00:00:00|0.10959
00:00:00|0.10975
00:00:01|0.10975
00:00:03|0.10974
00:00:05|0.10934
00:00:06|0.10934
00:00:07|0.10934
00:00:08|0.10995
00:00:10|0.11014
00:00:10|0.1105
00:00:11|0.11009
00:00:12|0.11009
00:00:13|0.11009
00:00:14|0.11046
00:00:15|0.11006
00:00:16|0.11039
00:00:18|0.11039
00:00:19|0.11039
00:00:20|0.11039
00:00:21|0.11009
00:00:22|0.1096
00:00:23|0.1096
00:00:24|0.1096
00:00:25|0.11039
00:00:27|0.10973
00:00:27|0.10973
00:00:28|0.10973
00:00:29|0.10973
00:00:30|0.10973
00:00:31|0.10973
00:00:32|0.10973
00:00:33|0.10973
00:00:34|0.10973
00:00:35|0.10973
00:00:36|0.10973
00:00:37|0.10973
00:00:38|0.10978
00:00:39|0.1095
00:00:40|0.1095
00:00:41|0.1095
00:00:42|0.10939
00:00:43|0.10957
00:00:44|0.109
00:00:45|0.10926
00:00:47|0.1099
00:00:47|0.10995
00:00:49|0.1099
00:00:49|0.1099
00:00:51|0.1099
00:00:51|0.1099
00:00:53|0.1099
00:00:54|0.10991
00:00:56|0.10995
00:00:56|0.10995
00:00:57|0.10995
00:00:59|0.11
00:01:01|0.11
00:01:01|0.11
00:01:02|0.11
00:01:03|0.11
00:01:04|0.11004
00:01:06|0.11
00:01:07|0.11
00:01:08|0.11
00:01:09|0.11
00:01:10|0.11
00:01:11|0.11
00:01:12|0.11
00:01:13|0.11023
00:01:15|0.11023
00:01:15|0.11012
00:01:16|0.11012
00:01:17|0.11022
00:01:18|0.11022
00:01:19|0.11022
00:01:20|0.11022
00:01:21|0.11023
00:01:22|0.11024
00:01:23|0.11024
00:01:24|0.11022
00:01:25|0.11022
00:01:26|0.11022
00:01:27|0.11022
00:01:28|0.11022
00:01:29|0.11022
00:01:31|0.10996
00:01:32|0.10996
00:01:34|0.10996
00:01:34|0.10996
00:01:36|0.10996
00:01:37|0.10996
00:01:38|0.10996
00:01:39|0.10996
00:01:40|0.10996
00:01:41|0.10997
00:01:42|0.10997
00:01:43|0.10953
00:01:44|0.10953
00:01:45|0.10953
00:01:46|0.10997
00:01:48|0.10997
00:01:48|0.1099
00:01:49|0.1099
00:01:50|0.10997
00:01:51|0.10997
00:01:52|0.1099
00:01:53|0.1099
00:01:54|0.1099
00:01:55|0.1099
00:01:56|0.1099
00:01:57|0.1099
00:01:59|0.1099
00:02:00|0.10997
00:02:01|0.1099
00:02:02|0.10997
00:02:03|0.10983
00:02:05|0.11012
00:02:05|0.11002
00:02:07|0.11115
00:02:08|0.11092
00:02:09|0.11084
00:02:10|0.11084
00:02:11|0.11113
00:02:13|0.1112
00:02:14|0.11118
00:02:16|0.11106
00:02:16|0.11123
00:02:17|0.11123
00:02:18|0.11122
00:02:19|0.11123
00:02:21|0.11123
00:02:21|0.11142
00:02:22|0.11142
00:02:23|0.11142
00:02:24|0.11142
00:02:25|0.11144
00:02:27|0.11143
00:02:27|0.11143
00:02:28|0.1115
00:02:29|0.11149
00:02:30|0.11143
00:02:31|0.11124
00:02:32|0.11143
00:02:33|0.11143
00:02:34|0.11143
00:02:35|0.11143
00:02:36|0.11143
00:02:37|0.11143
00:02:38|0.11143
00:02:39|0.11133
00:02:40|0.11134
00:02:41|0.1113
00:02:42|0.1113
00:02:44|0.11128
00:02:45|0.11128
00:02:46|0.11128
00:02:47|0.1113
00:02:48|0.1113
00:02:49|0.11114
00:02:50|0.11114
00:02:51|0.11114
00:02:52|0.11117
00:02:53|0.11095
00:02:54|0.11095
00:02:55|0.11095
00:02:56|0.11095
00:02:57|0.11095
00:02:58|0.11095
00:03:00|0.11095
00:03:01|0.11091
00:03:03|0.11091
00:03:04|0.11078
00:03:06|0.11079
00:03:07|0.11079
00:03:09|0.11075
00:03:10|0.1108
00:03:11|0.1108
00:03:12|0.1108
00:03:13|0.11075
00:03:14|0.11075
00:03:16|0.11075
00:03:16|0.11075
00:03:17|0.11075
00:03:18|0.11075
00:03:19|0.11075
00:03:20|0.11079
00:03:21|0.11079
00:03:23|0.11076
00:03:24|0.11076
00:03:26|0.11076
00:03:26|0.11076
00:03:28|0.11077
00:03:29|0.11077
00:03:30|0.11076
00:03:31|0.11076
00:03:32|0.11076
00:03:33|0.11076
00:03:34|0.11076
00:03:35|0.11075
00:03:36|0.11075
00:03:37|0.11075
00:03:38|0.11053
00:03:39|0.11053
00:03:40|0.11053
00:03:41|0.11053
00:03:42|0.11038
00:03:43|0.11038
00:03:44|0.11038
00:03:45|0.11038
00:03:46|0.11038
00:03:47|0.11038
00:03:48|0.11038
00:03:49|0.11043
00:03:50|0.1103
00:03:51|0.11038
00:03:52|0.11029
00:03:53|0.11029
00:03:54|0.11038
00:03:55|0.11038
00:03:56|0.11038
00:03:57|0.11038
00:03:58|0.11038
00:03:59|0.11038
00:04:00|0.11029
00:04:01|0.11029
00:04:03|0.11038
00:04:04|0.11029
00:04:05|0.1103
00:04:06|0.1103
00:04:07|0.1103
00:04:08|0.1103
00:04:10|0.1103
00:04:11|0.11025
00:04:11|0.11025
00:04:12|0.11025
00:04:14|0.11025
00:04:15|0.1105
00:04:15|0.1105
00:04:17|0.1105
00:04:18|0.11034
00:04:19|0.11032
00:04:20|0.11032
00:04:21|0.11035
00:04:22|0.11035
00:04:23|0.11095
00:04:24|0.11095
00:04:25|0.11095
00:04:26|0.11095
00:04:27|0.11095
00:04:28|0.11081
00:04:29|0.11081
00:04:30|0.11102
00:04:31|0.11072
00:04:32|0.11044
00:04:33|0.111
00:04:34|0.111
00:04:35|0.11102
00:04:37|0.11102
00:04:37|0.11102
00:04:38|0.11109
00:04:39|0.11109
00:04:40|0.1111
00:04:41|0.11102
00:04:42|0.11102
00:04:44|0.11102
00:04:44|0.11102
00:04:45|0.11112
00:04:46|0.1112
00:04:47|0.11123
00:04:48|0.11123
00:04:49|0.1113
00:04:50|0.1113
00:04:52|0.11138
00:04:52|0.11146
00:04:53|0.11146
00:04:54|0.1115
00:04:55|0.11155
00:04:57|0.11158
00:04:58|0.11158
00:04:59|0.11168
00:05:00|0.11168
00:05:01|0.11168
00:05:02|0.1118
00:05:03|0.112
00:05:04|0.11218
00:05:06|0.11214
00:05:06|0.11214
00:05:08|0.11213
00:05:09|0.11213
00:05:10|0.1122
00:05:10|0.11243
00:05:12|0.11201
00:05:12|0.11201
00:05:14|0.11201
00:05:16|0.112
00:05:17|0.11201
00:05:18|0.112
00:05:20|0.112
00:05:21|0.112
00:05:22|0.11201
00:05:22|0.112
00:05:24|0.112
00:05:25|0.11169
00:05:26|0.11159
00:05:28|0.11138
00:05:28|0.1115
00:05:29|0.1115
00:05:30|0.11199
00:05:32|0.1116
00:05:32|0.11183
00:05:33|0.11183
00:05:34|0.11173
00:05:36|0.11183
00:05:37|0.11183
00:05:38|0.11201
00:05:38|0.11201
00:05:40|0.112
00:05:41|0.112
00:05:41|0.112
00:05:43|0.112
00:05:44|0.112
00:05:44|0.11201
00:05:45|0.11173
00:05:47|0.1117
00:05:48|0.11169
00:05:49|0.11169
00:05:50|0.11169
00:05:51|0.11169
00:05:51|0.11169
00:05:53|0.11169
00:05:53|0.11201
00:05:55|0.11188
00:05:55|0.11188
00:05:56|0.11188
00:05:58|0.11201
00:05:58|0.11223
00:05:59|0.11202
00:06:01|0.11201
00:06:02|0.11201
00:06:03|0.11206
00:06:04|0.1119
00:06:05|0.11201
00:06:05|0.11201
00:06:07|0.11203
00:06:09|0.11164
00:06:10|0.1117
00:06:12|0.11186
00:06:13|0.11186
00:06:13|0.11182
00:06:15|0.11182
00:06:15|0.11182
00:06:17|0.11182
00:06:17|0.112
00:06:19|0.112
00:06:19|0.11201
00:06:21|0.11212
00:06:22|0.11212
00:06:23|0.11212
00:06:24|0.11212
00:06:25|0.11212
00:06:26|0.11201
00:06:27|0.1121
00:06:28|0.11216
00:06:29|0.11216
00:06:31|0.1121
00:06:32|0.11238
00:06:34|0.11238
00:06:34|0.11235
00:06:35|0.11238
00:06:36|0.11233
00:06:38|0.11233
00:06:38|0.1122
00:06:39|0.1122
00:06:40|0.11231
00:06:41|0.11231
00:06:42|0.11223
00:06:43|0.11233
00:06:45|0.11233
00:06:45|0.11233
00:06:46|0.11234
00:06:47|0.11234
00:06:49|0.11234
00:06:50|0.11234
00:06:51|0.11234
00:06:52|0.11234
00:06:53|0.11234
00:06:54|0.11234
00:06:55|0.11235
00:06:56|0.11235
00:06:57|0.11235
00:06:58|0.11234
00:07:00|0.11234
00:07:00|0.11223
00:07:01|0.11223
00:07:02|0.11223
00:07:04|0.11233
00:07:05|0.11233
00:07:06|0.11233
00:07:07|0.11233
00:07:08|0.11224
00:07:08|0.11224
00:07:09|0.11224
00:07:10|0.11224
00:07:12|0.11238
00:07:13|0.11238
00:07:15|0.11238
00:07:16|0.11238
00:07:17|0.11238
00:07:18|0.11241
00:07:20|0.11241
00:07:22|0.11239
00:07:22|0.11239
00:07:23|0.11241
00:07:24|0.11238
00:07:25|0.11238
00:07:26|0.11238
00:07:27|0.11238
00:07:28|0.11238
00:07:29|0.11238
00:07:30|0.11238
00:07:31|0.11238
00:07:32|0.11238
00:07:33|0.11251
00:07:34|0.11259
00:07:35|0.11252
00:07:36|0.11267
00:07:37|0.11239
00:07:38|0.11239
00:07:40|0.11246
00:07:40|0.11243
00:07:41|0.11243
00:07:42|0.11243
00:07:43|0.11243
00:07:46|0.11239
00:07:46|0.11239
00:07:47|0.11239
00:07:48|0.11239
00:07:49|0.11239
00:07:50|0.11239
00:07:51|0.11239
00:07:52|0.11239
00:07:53|0.1124
00:07:54|0.11239
00:07:55|0.11239
00:07:56|0.1124
00:07:57|0.1124
00:07:58|0.1124
00:07:59|0.11239
00:08:00|0.11239
00:08:01|0.11239
00:08:02|0.11223
00:08:03|0.11238
00:08:04|0.11239
00:08:06|0.11222
00:08:07|0.11222
00:08:08|0.11238
00:08:09|0.11238
00:08:10|0.11234
00:08:12|0.11217
00:08:13|0.112
00:08:15|0.11217
00:08:15|0.11217
00:08:16|0.11217
00:08:17|0.112
00:08:18|0.112
00:08:19|0.11201
00:08:20|0.11209
00:08:21|0.112
00:08:22|0.112
00:08:23|0.11206
00:08:24|0.112
00:08:25|0.112
00:08:26|0.112
00:08:27|0.11199
00:08:28|0.11199
00:08:29|0.11199
00:08:30|0.11199
00:08:31|0.11199
00:08:32|0.11199
00:08:33|0.11199
00:08:34|0.1119
00:08:35|0.1119
00:08:36|0.11176
00:08:37|0.11174
00:08:38|0.11174
00:08:39|0.11176
00:08:40|0.11176
00:08:41|0.11174
00:08:42|0.11174
00:08:43|0.11187
00:08:44|0.11187
00:08:46|0.11174
00:08:46|0.11176
00:08:48|0.11174
00:08:49|0.11174
00:08:49|0.112
00:08:50|0.112
00:08:52|0.11174
00:08:53|0.11174
00:08:53|0.11174
00:08:55|0.11174
00:08:55|0.11174
00:08:56|0.11174
00:08:58|0.11174
00:08:58|0.11174
00:09:00|0.11174
00:09:01|0.11174
00:09:02|0.11174
00:09:02|0.11174
00:09:05|0.11145
00:09:05|0.11145
00:09:06|0.1114
00:09:07|0.11143
00:09:08|0.11141
00:09:09|0.11141
00:09:10|0.11142
00:09:11|0.11142
00:09:13|0.11196
00:09:14|0.11165
00:09:15|0.11165
00:09:17|0.11174
00:09:18|0.11174
00:09:19|0.11174
00:09:20|0.11154
00:09:21|0.11145
00:09:22|0.11145
00:09:23|0.11145
00:09:24|0.11145
00:09:25|0.11145
00:09:26|0.11145
00:09:27|0.11162
00:09:29|0.11162
00:09:29|0.11162
00:09:31|0.11162
00:09:31|0.11174
00:09:33|0.11174
00:09:34|0.11161
00:09:35|0.11161
00:09:36|0.1117
00:09:37|0.1117
00:09:38|0.112
00:09:39|0.112
00:09:40|0.112
00:09:41|0.11198
00:09:42|0.11198
00:09:43|0.11198
00:09:44|0.11193
00:09:45|0.11208
00:09:46|0.11208
00:09:47|0.11208
00:09:48|0.11208
00:09:49|0.11208
00:09:50|0.11194
00:09:51|0.11208
00:09:52|0.11208
00:09:53|0.11207
00:09:54|0.11207
00:09:55|0.11207
00:09:56|0.11208
00:09:57|0.11208
00:09:58|0.11208
00:09:59|0.11208
00:10:00|0.11208
00:10:01|0.11208
00:10:03|0.11208
00:10:03|0.11207
00:10:05|0.11207
00:10:06|0.11207
00:10:07|0.11207
00:10:08|0.112
00:10:09|0.112
00:10:10|0.112
00:10:11|0.112
00:10:12|0.11195
00:10:13|0.11194
00:10:15|0.11194
00:10:15|0.11194
00:10:17|0.11194
00:10:18|0.11194
00:10:19|0.11207
00:10:20|0.11208
00:10:21|0.11207
00:10:22|0.11207
00:10:23|0.11207
00:10:25|0.11207
00:10:26|0.11208
00:10:28|0.11208
00:10:29|0.11208
00:10:30|0.11208
00:10:31|0.11219
00:10:32|0.11219
00:10:33|0.11219
00:10:34|0.11239
00:10:35|0.11239
00:10:36|0.11221
00:10:37|0.11221
00:10:38|0.11221
00:10:39|0.11235
00:10:40|0.11234
00:10:41|0.11234
00:10:42|0.11234
00:10:43|0.11234
00:10:44|0.11234
00:10:45|0.11234
00:10:46|0.11234
00:10:47|0.11234
00:10:48|0.11234
00:10:49|0.11234
00:10:50|0.11234
00:10:51|0.11234
00:10:52|0.11234
00:10:53|0.11234
00:10:55|0.11234
00:10:56|0.11234
00:10:56|0.11239
00:10:57|0.11234
00:10:59|0.11234
00:10:59|0.11234
00:11:01|0.11234
00:11:02|0.11234
00:11:03|0.1123
00:11:04|0.1123
00:11:05|0.11232
00:11:07|0.11202
00:11:07|0.11202
00:11:09|0.11202
00:11:10|0.11202
00:11:11|0.11221
00:11:12|0.11221
00:11:13|0.11221
00:11:14|0.11218
00:11:15|0.11201
00:11:17|0.11201
00:11:18|0.11198
00:11:18|0.11202
00:11:19|0.11202
00:11:21|0.11195
00:11:21|0.11195
00:11:23|0.11185
00:11:25|0.11185
00:11:25|0.11185
00:11:27|0.11185
00:11:28|0.11185
00:11:29|0.11185
00:11:30|0.11185
00:11:31|0.11185
00:11:32|0.11185
00:11:33|0.11185
00:11:34|0.11185
00:11:36|0.11175
00:11:37|0.11175
00:11:37|0.11175
00:11:39|0.11175
00:11:40|0.11175
00:11:41|0.11184
00:11:41|0.11183
00:11:43|0.11183
00:11:43|0.11183
00:11:44|0.11175
00:11:46|0.11175
00:11:47|0.11175
00:11:48|0.11175
00:11:48|0.11175
00:11:50|0.11175
00:11:50|0.11175
00:11:51|0.11175
00:11:53|0.11175
00:11:54|0.11175
00:11:54|0.112
00:11:55|0.11195
00:11:56|0.11195
00:11:58|0.11185
00:11:59|0.1119
00:11:59|0.11189
00:12:00|0.11189
00:12:02|0.11185
00:12:02|0.11176
00:12:03|0.11176
00:12:04|0.11188
00:12:05|0.11188
00:12:07|0.1119
00:12:08|0.1119
00:12:08|0.1119
00:12:10|0.1119
00:12:11|0.1119
00:12:12|0.1119
00:12:14|0.11177
00:12:14|0.11177
00:12:16|0.11177
00:12:18|0.11189
00:12:19|0.11188
00:12:20|0.11188
00:12:22|0.11188
00:12:23|0.11188
00:12:23|0.11188
00:12:25|0.11188
00:12:27|0.11188
00:12:27|0.11188
00:12:28|0.1118
00:12:29|0.11188
00:12:30|0.11188
00:12:31|0.11188
00:12:32|0.11188
00:12:33|0.11188
00:12:35|0.1118
00:12:35|0.1118
00:12:36|0.11175
00:12:39|0.11175
00:12:39|0.11178
00:12:40|0.11177
00:12:41|0.11177
00:12:42|0.11177
00:12:43|0.11177
00:12:44|0.11177
00:12:45|0.11177
00:12:47|0.11177
00:12:48|0.11178
00:12:49|0.11178
00:12:50|0.1118
00:12:51|0.11177
00:12:52|0.11177
00:12:53|0.11177
00:12:54|0.11177
00:12:55|0.11177
00:12:56|0.11177
00:12:57|0.11175
00:12:58|0.11175
00:12:59|0.11175
00:13:00|0.1118
00:13:01|0.11175
00:13:03|0.11175
00:13:03|0.11179
00:13:04|0.11175
00:13:05|0.11175
00:13:07|0.11175
00:13:08|0.11175
00:13:09|0.11175
00:13:11|0.11177
00:13:11|0.11177
00:13:12|0.11177
00:13:13|0.11176
00:13:14|0.11176
00:13:16|0.11176
00:13:17|0.11176
00:13:19|0.11175
00:13:19|0.11175
00:13:21|0.11175
00:13:23|0.11175
00:13:24|0.11175
00:13:24|0.11175
00:13:25|0.11175
00:13:26|0.11175
00:13:27|0.11175
00:13:29|0.11176
00:13:30|0.11176
00:13:32|0.11175
00:13:32|0.1119
00:13:34|0.11177
00:13:34|0.11177
00:13:36|0.11177
00:13:36|0.11177
00:13:37|0.11177
00:13:38|0.1118
00:13:40|0.1118
00:13:40|0.1119
00:13:41|0.1119
00:13:43|0.1119
00:13:44|0.1119
00:13:44|0.1119
00:13:45|0.1119
00:13:47|0.1119
00:13:47|0.11182
00:13:48|0.1119
00:13:49|0.1119
00:13:50|0.1119
00:13:52|0.11184
00:13:53|0.11184
00:13:53|0.1119
00:13:55|0.112
00:13:56|0.112
00:13:57|0.112
00:13:58|0.11205
00:13:59|0.1122
00:14:00|0.1122
00:14:01|0.11222
00:14:02|0.11222
00:14:04|0.1122
00:14:05|0.11207
00:14:06|0.11207
00:14:07|0.11207
00:14:08|0.11207
00:14:09|0.11207
00:14:10|0.11207
00:14:11|0.11207
00:14:12|0.11207
00:14:13|0.1122
00:14:14|0.1122
00:14:15|0.1122
00:14:16|0.11221
00:14:17|0.11252
00:14:19|0.11252
00:14:19|0.11268
00:14:20|0.11268
00:14:22|0.11256
00:14:24|0.11256
00:14:25|0.11256
00:14:25|0.11272
00:14:26|0.11279
00:14:27|0.1128
00:14:28|0.11279
00:14:29|0.1128
00:14:30|0.11299
00:14:31|0.113
00:14:32|0.113
00:14:34|0.113
00:14:34|0.11301
00:14:35|0.11306
00:14:37|0.11302
00:14:38|0.11303
00:14:39|0.11328
00:14:41|0.11328
00:14:41|0.11323
00:14:42|0.11347
00:14:44|0.11322
00:14:44|0.11322
00:14:46|0.11322
00:14:47|0.11305
00:14:48|0.11322
00:14:48|0.11323
00:14:50|0.1131
00:14:51|0.11323
00:14:51|0.11309
00:14:53|0.11309
00:14:54|0.1131
00:14:54|0.1132
00:14:55|0.1132
00:14:56|0.1132
00:14:57|0.1132
00:14:58|0.1132
00:14:59|0.11326
00:15:01|0.11328
00:15:01|0.11328
00:15:03|0.1132
00:15:03|0.1132
00:15:05|0.1132
00:15:06|0.1132
00:15:07|0.11321
00:15:08|0.1131
00:15:09|0.1132
00:15:10|0.1132
00:15:11|0.11297
00:15:12|0.113
00:15:13|0.11322
00:15:14|0.11321
00:15:15|0.11314
00:15:16|0.11316
00:15:18|0.1132
00:15:20|0.1132
00:15:20|0.1132
00:15:21|0.1132
00:15:22|0.1132
00:15:23|0.1132
00:15:24|0.11327
00:15:25|0.11327
00:15:26|0.11328
00:15:28|0.11345
00:15:29|0.11345
00:15:30|0.11345
00:15:31|0.11349
00:15:31|0.11358
00:15:33|0.11358
00:15:35|0.11358
00:15:35|0.11358
00:15:36|0.1136
00:15:37|0.11382
00:15:38|0.11372
00:15:40|0.11383
00:15:42|0.11392
00:15:43|0.11378
00:15:44|0.11378
00:15:45|0.11378
00:15:45|0.11378
00:15:47|0.11378
00:15:48|0.114
00:15:48|0.114
00:15:49|0.114
00:15:50|0.114
00:15:51|0.11397
00:15:53|0.11399
00:15:54|0.114
00:15:54|0.11421
00:15:55|0.11417
00:15:56|0.11434
00:15:58|0.11434
00:16:00|0.11429
00:16:00|0.11434
00:16:01|0.11434
00:16:02|0.11422
00:16:03|0.11428
00:16:04|0.11439
00:16:05|0.1144
00:16:06|0.1144
00:16:08|0.11428
00:16:10|0.1144
00:16:10|0.11439
00:16:11|0.1144
00:16:12|0.1144
00:16:13|0.1144
00:16:15|0.1144
00:16:16|0.11431
00:16:17|0.1144
00:16:18|0.1144
00:16:19|0.1144
00:16:21|0.1144
00:16:22|0.11446
00:16:23|0.1144
00:16:25|0.1144
00:16:25|0.1145
00:16:26|0.1145
00:16:28|0.11443
00:16:28|0.11443
00:16:30|0.11443
00:16:30|0.11443
00:16:32|0.11443
00:16:33|0.11413
00:16:33|0.11429
00:16:34|0.11443
00:16:36|0.11443
00:16:37|0.11443
00:16:38|0.11449
00:16:38|0.11443
00:16:39|0.11442
00:16:40|0.11449
00:16:41|0.11449
00:16:43|0.11449
00:16:43|0.11449
00:16:44|0.11449
00:16:46|0.11449
00:16:46|0.11459
00:16:47|0.11451
00:16:49|0.11449
00:16:51|0.11449
00:16:51|0.11459
00:16:52|0.1146
00:16:53|0.11473
00:16:54|0.1147
00:16:55|0.1147
00:16:56|0.1147
00:16:57|0.11476
00:16:58|0.11476
00:16:59|0.11476
00:17:00|0.11473
00:17:01|0.11473
00:17:02|0.11473
00:17:03|0.115
00:17:04|0.115
00:17:05|0.11466
00:17:06|0.11473
00:17:07|0.11497
00:17:08|0.11497
00:17:09|0.11498
00:17:10|0.115
00:17:11|0.115
00:17:12|0.11498
00:17:13|0.11497
00:17:14|0.11497
00:17:15|0.115
00:17:16|0.115
00:17:17|0.115
00:17:18|0.11509
00:17:19|0.11497
00:17:20|0.11499
00:17:22|0.11498
00:17:23|0.11509
00:17:24|0.11523
00:17:25|0.11523
00:17:26|0.11532
00:17:27|0.11531
00:17:29|0.11531
00:17:30|0.11545
00:17:32|0.11551
00:17:33|0.11502
00:17:34|0.11502
00:17:35|0.11501
00:17:37|0.11502
00:17:37|0.11502
00:17:38|0.115
00:17:40|0.11498
00:17:40|0.11502
00:17:41|0.11501
00:17:43|0.11501
00:17:43|0.11498
00:17:44|0.11498
00:17:45|0.11499
00:17:47|0.115
00:17:48|0.115
00:17:50|0.11498
00:17:50|0.115
00:17:52|0.11497
00:17:52|0.11497
00:17:53|0.11497
00:17:54|0.11497
00:17:55|0.11462
00:17:56|0.11461
00:17:58|0.11461
00:17:58|0.11431
00:17:59|0.114
00:18:00|0.114
00:18:01|0.1141
00:18:03|0.11402
00:18:04|0.114
00:18:04|0.11402
00:18:06|0.114
00:18:07|0.11402
00:18:09|0.11402
00:18:09|0.11402
00:18:10|0.114
00:18:11|0.11402
00:18:12|0.114
00:18:13|0.114
00:18:14|0.114
00:18:15|0.11398
00:18:16|0.11388
00:18:17|0.11388
00:18:18|0.11388
00:18:19|0.11388
00:18:20|0.11388
00:18:22|0.11396
00:18:23|0.11396
00:18:25|0.11396
00:18:25|0.11388
00:18:26|0.11394
00:18:28|0.11388
00:18:30|0.11388
00:18:30|0.11388
00:18:31|0.1138
00:18:33|0.11385
00:18:34|0.11388
00:18:36|0.11388
00:18:37|0.11388
00:18:37|0.11375
00:18:39|0.1135
00:18:41|0.11356
00:18:42|0.11373
00:18:42|0.11373
00:18:43|0.11372
00:18:44|0.11356
00:18:46|0.11356
00:18:47|0.11356
00:18:48|0.11356
00:18:49|0.1136
00:18:50|0.11357
00:18:51|0.11357
00:18:52|0.11356
00:18:53|0.11356
00:18:54|0.11356
00:18:55|0.11356
00:18:56|0.11356
00:18:57|0.11356
00:18:58|0.11356
00:18:59|0.11356
00:19:00|0.11356
00:19:01|0.11357
00:19:02|0.11356
00:19:03|0.11356
00:19:05|0.11356
00:19:06|0.11355
00:19:06|0.11355
00:19:07|0.11352
00:19:09|0.11356
00:19:11|0.11356
00:19:12|0.1135
00:19:12|0.1135
00:19:13|0.1135
00:19:14|0.1135
00:19:15|0.1135
00:19:16|0.1135
00:19:17|0.1135
00:19:18|0.1135
00:19:19|0.1135
00:19:20|0.1135
00:19:21|0.11346
00:19:23|0.11346
00:19:24|0.11345
00:19:25|0.11345
00:19:26|0.11345
00:19:28|0.11346
00:19:29|0.11346
00:19:29|0.11336
00:19:30|0.11334
00:19:31|0.11347
00:19:32|0.11347
00:19:34|0.11327
00:19:35|0.1131
00:19:36|0.11328
00:19:37|0.11328
00:19:38|0.11328
00:19:39|0.11328
00:19:40|0.11328
00:19:41|0.113
00:19:42|0.11311
00:19:43|0.113
00:19:44|0.113
00:19:45|0.113
00:19:46|0.1129
00:19:47|0.11265
00:19:48|0.11263
00:19:49|0.11261
00:19:50|0.1126
00:19:51|0.1126
00:19:53|0.1126
00:19:53|0.1126
00:19:54|0.11258
00:19:56|0.11197
00:19:57|0.11197
00:19:57|0.11198
00:19:58|0.11192
00:20:00|0.11184
00:20:00|0.11182
00:20:01|0.11185
00:20:03|0.11167
00:20:05|0.11111
00:20:07|0.11173
00:20:07|0.11138
00:20:08|0.11134
00:20:09|0.11137
00:20:10|0.11137
00:20:11|0.11134
00:20:12|0.11138
00:20:14|0.11138
00:20:14|0.11137
00:20:16|0.11134
00:20:16|0.11134
00:20:18|0.11137
00:20:19|0.11137
00:20:19|0.11138
00:20:21|0.1115
00:20:21|0.1115
00:20:23|0.11152
00:20:25|0.11144
00:20:25|0.11144
00:20:26|0.11144
00:20:27|0.11144
00:20:29|0.11159
00:20:29|0.11159
00:20:30|0.1116
00:20:31|0.11186
00:20:33|0.11188
00:20:34|0.11188
00:20:35|0.11175
00:20:36|0.11175
00:20:37|0.11181
00:20:37|0.11181
00:20:39|0.11182
00:20:39|0.11212
00:20:41|0.11212
00:20:41|0.11217
00:20:43|0.11217
00:20:43|0.11217
00:20:44|0.11216
00:20:46|0.11216
00:20:46|0.1122
00:20:48|0.1122
00:20:49|0.11222
00:20:50|0.11222
00:20:51|0.11215
00:20:51|0.11215
00:20:52|0.11215
00:20:54|0.11215
00:20:54|0.11201
00:20:55|0.11181
00:20:58|0.11181
00:20:59|0.11181
00:21:00|0.11181
00:21:00|0.11182
00:21:03|0.11192
00:21:03|0.11192
00:21:05|0.11192
00:21:05|0.11192
00:21:06|0.11199
00:21:08|0.112
00:21:08|0.112
00:21:09|0.112
00:21:11|0.112
00:21:11|0.112
00:21:13|0.112
00:21:13|0.11215
00:21:15|0.11215
00:21:16|0.112
00:21:18|0.112
00:21:18|0.112
00:21:19|0.11202
00:21:20|0.11215
00:21:21|0.11201
00:21:22|0.11201
00:21:23|0.11201
00:21:25|0.11201
00:21:26|0.11214
00:21:28|0.11214
00:21:29|0.112
00:21:30|0.112
00:21:31|0.11216
00:21:31|0.11192
00:21:34|0.11182
00:21:34|0.11182
00:21:35|0.11182
00:21:36|0.11175
00:21:37|0.11189
00:21:38|0.11186
00:21:39|0.11187
00:21:40|0.1118
00:21:41|0.1118
00:21:42|0.1118
00:21:43|0.1118
00:21:44|0.11175
00:21:45|0.11175
00:21:46|0.11175
00:21:47|0.11181
00:21:48|0.11181
00:21:49|0.11181
00:21:50|0.11181
00:21:51|0.11181
00:21:53|0.11181
00:21:54|0.11181
00:21:55|0.11181
00:21:56|0.11176
00:21:57|0.11176
00:21:58|0.11176
00:21:59|0.11176
00:22:00|0.1118
00:22:02|0.1118
00:22:03|0.1118
00:22:04|0.1118
00:22:05|0.1118
00:22:06|0.11181
00:22:07|0.1118
00:22:08|0.1118
00:22:09|0.11181
00:22:10|0.11181
00:22:12|0.11181
00:22:13|0.11181
00:22:14|0.11206
00:22:15|0.11206
00:22:16|0.11206
00:22:17|0.11206
00:22:18|0.11197
00:22:19|0.11197
00:22:20|0.11197
00:22:21|0.11197
00:22:22|0.11207
00:22:23|0.11221
00:22:24|0.11221
00:22:25|0.11221
00:22:27|0.11208
00:22:27|0.11208
00:22:29|0.11208
00:22:30|0.11208
00:22:31|0.11208
00:22:32|0.11208
00:22:33|0.11208
00:22:34|0.11208
00:22:35|0.11208
00:22:36|0.11208
00:22:37|0.11208
00:22:38|0.11208
00:22:40|0.11208
00:22:40|0.11208
00:22:41|0.11208
00:22:42|0.11213
00:22:43|0.11213
00:22:44|0.11213
00:22:46|0.11213
00:22:46|0.11208
00:22:47|0.11208
00:22:49|0.11207
00:22:49|0.11207
00:22:50|0.11207
00:22:52|0.11207
00:22:52|0.11208
00:22:53|0.11208
00:22:54|0.11208
00:22:55|0.11197
00:22:56|0.11197
00:22:58|0.11207
00:22:58|0.11208
00:22:59|0.11207
00:23:00|0.11207
00:23:01|0.11207
00:23:02|0.11207
00:23:04|0.11143
00:23:05|0.11156
00:23:05|0.11156
00:23:07|0.11158
00:23:08|0.11157
00:23:09|0.1123
00:23:10|0.11215
00:23:12|0.11204
00:23:13|0.11204
00:23:13|0.11204
00:23:15|0.11194
00:23:16|0.11194
00:23:17|0.11194
00:23:18|0.11188
00:23:19|0.11188
00:23:20|0.11188
00:23:21|0.11188
00:23:22|0.11188
00:23:23|0.11188
00:23:24|0.11188
00:23:25|0.11169
00:23:26|0.11173
00:23:28|0.11181
00:23:29|0.11157
00:23:30|0.11157
00:23:31|0.11157
00:23:32|0.11174
00:23:33|0.11158
00:23:34|0.11158
00:23:35|0.11168
00:23:36|0.11158
00:23:37|0.11158
00:23:38|0.11158
00:23:39|0.11158
00:23:40|0.11158
00:23:41|0.11168
00:23:42|0.11168
00:23:43|0.11168
00:23:44|0.11168
00:23:45|0.11168
00:23:46|0.11168
00:23:47|0.11174
00:23:48|0.11174
00:23:50|0.11163
00:23:50|0.11163
00:23:51|0.11163
00:23:52|0.11174
00:23:53|0.11174
00:23:54|0.11168
00:23:55|0.11168
00:23:57|0.11168
00:23:57|0.11175
00:23:58|0.11175
00:24:00|0.11175
00:24:00|0.11174
00:24:02|0.11175
00:24:03|0.11192
00:24:04|0.11183
00:24:05|0.11183
00:24:06|0.11183
00:24:08|0.11199
00:24:09|0.112
00:24:10|0.112
00:24:10|0.112
00:24:12|0.112
00:24:12|0.112
00:24:13|0.112
00:24:14|0.112
00:24:16|0.112
00:24:17|0.112
00:24:18|0.11203
00:24:18|0.11204
00:24:20|0.11204
00:24:22|0.11204
00:24:22|0.11204
00:24:23|0.11205
00:24:24|0.11205
00:24:25|0.11201
00:24:26|0.11201
00:24:28|0.11221
00:24:28|0.11221
00:24:30|0.11224
00:24:32|0.11221
00:24:33|0.11222
00:24:34|0.11222
00:24:36|0.11222
00:24:36|0.11229
00:24:37|0.1123
00:24:39|0.11232
00:24:39|0.11232
00:24:40|0.11241
00:24:41|0.11241
00:24:44|0.11273
00:24:44|0.11273
00:24:45|0.11273
00:24:47|0.11309
00:24:48|0.11284
00:24:48|0.11247
00:24:50|0.11264
00:24:50|0.11264
00:24:52|0.11251
00:24:53|0.11251
00:24:55|0.11251
00:24:55|0.11264
00:24:56|0.11264
00:24:57|0.11264
00:24:58|0.11264
00:24:59|0.1125
00:25:00|0.11262
00:25:01|0.11285
00:25:02|0.11285
00:25:03|0.1129
00:25:04|0.11318
00:25:05|0.11317
00:25:06|0.11337
00:25:08|0.11312
00:25:09|0.11312
00:25:10|0.11289
00:25:11|0.11283
00:25:12|0.11283
00:25:14|0.113
00:25:14|0.113
00:25:15|0.113
00:25:16|0.113
00:25:17|0.113
00:25:18|0.11288
00:25:19|0.11295
00:25:20|0.11295
00:25:21|0.11295
00:25:22|0.11295
00:25:23|0.11295
00:25:24|0.11295
00:25:25|0.11295
00:25:26|0.11303
00:25:27|0.11295
00:25:28|0.11295
00:25:30|0.11295
00:25:30|0.11304
00:25:32|0.11304
00:25:34|0.11296
00:25:34|0.11296
00:25:35|0.11296
00:25:36|0.11296
00:25:37|0.11304
00:25:38|0.11295
00:25:39|0.11304
00:25:40|0.11295
00:25:42|0.11299
00:25:43|0.11297
00:25:44|0.11297
00:25:44|0.11294
00:25:46|0.11294
00:25:46|0.11294
00:25:48|0.11294
00:25:49|0.11294
00:25:50|0.11283
00:25:51|0.11283
00:25:52|0.11283
00:25:53|0.11284
00:25:53|0.11284
00:25:55|0.11284
00:25:55|0.11283
00:25:56|0.11284
00:25:58|0.11284
00:25:59|0.11248
00:25:59|0.11248
00:26:00|0.11248
00:26:02|0.11248
00:26:02|0.11248
00:26:05|0.11236
00:26:06|0.11237
00:26:07|0.11248
00:26:08|0.11248
00:26:08|0.11253
00:26:10|0.11253
00:26:11|0.11253
00:26:11|0.11253
00:26:12|0.11253
00:26:13|0.1125
00:26:15|0.1125
00:26:15|0.11273
00:26:17|0.11264
00:26:18|0.11257
00:26:19|0.11257
00:26:19|0.11272
00:26:21|0.11258
00:26:22|0.11258
00:26:23|0.11258
00:26:24|0.11258
00:26:24|0.11258
00:26:26|0.11258
00:26:27|0.11272
00:26:28|0.11272
00:26:29|0.11258
00:26:31|0.11275
00:26:31|0.11275
00:26:33|0.11275
00:26:34|0.11275
00:26:35|0.11259
00:26:36|0.11259
00:26:37|0.11259
00:26:38|0.11259
00:26:39|0.11275
00:26:40|0.11265
00:26:41|0.11265
00:26:42|0.11262
00:26:43|0.11262
00:26:44|0.11262
00:26:45|0.11262
00:26:46|0.11262
00:26:47|0.11262
00:26:48|0.11273
00:26:49|0.11273
00:26:50|0.11273
00:26:52|0.11274
00:26:52|0.11274
00:26:54|0.11274
00:26:55|0.11274
00:26:56|0.11274
00:26:57|0.11263
00:26:58|0.11263
00:27:00|0.11275
00:27:01|0.11275
00:27:01|0.11275
00:27:02|0.11275
00:27:03|0.11273
00:27:04|0.11273
00:27:06|0.11275
00:27:07|0.11275
00:27:08|0.11275
00:27:09|0.11275
00:27:10|0.11275
00:27:11|0.11275
00:27:12|0.11275
00:27:13|0.11275
00:27:14|0.11267
00:27:15|0.1128
00:27:16|0.11272
00:27:18|0.11272
00:27:18|0.11263
00:27:19|0.11263
00:27:20|0.11259
00:27:22|0.11259
00:27:22|0.11259
00:27:24|0.11259
00:27:24|0.11259
00:27:25|0.11259
00:27:26|0.11259
00:27:27|0.11259
00:27:28|0.11259
00:27:30|0.11259
00:27:31|0.11259
00:27:32|0.11259
00:27:34|0.11259
00:27:34|0.11259
00:27:35|0.11259
00:27:37|0.11259
00:27:38|0.11259
00:27:39|0.11259
00:27:41|0.11259
00:27:42|0.11259
00:27:43|0.11259
00:27:44|0.11259
00:27:45|0.11259
00:27:46|0.11259
00:27:47|0.11259
00:27:48|0.11259
00:27:49|0.11259
00:27:50|0.11259
00:27:51|0.11259
00:27:52|0.11259
00:27:53|0.11259
00:27:54|0.11259
00:27:55|0.11259
00:27:56|0.11259
00:27:57|0.11259
00:27:58|0.11259
00:27:59|0.11259
00:28:01|0.1127
00:28:01|0.1127
00:28:02|0.1127
00:28:04|0.11303
00:28:05|0.11303
00:28:06|0.11303
00:28:07|0.11275
00:28:09|0.11275
00:28:10|0.11275
00:28:11|0.11274
00:28:13|0.11274
00:28:13|0.11274
00:28:15|0.11274
00:28:16|0.11274
00:28:16|0.11274
00:28:17|0.11274
00:28:19|0.11275
00:28:19|0.11275
00:28:21|0.11275
00:28:22|0.11288
00:28:22|0.11288
00:28:23|0.11288
00:28:24|0.11288
00:28:25|0.11288
00:28:26|0.11288
00:28:28|0.11289
00:28:28|0.11289
00:28:29|0.11289
00:28:31|0.11289
00:28:32|0.11287
00:28:33|0.11287
00:28:34|0.11287
00:28:35|0.11287
00:28:36|0.11287
00:28:37|0.11287
00:28:38|0.11287
00:28:40|0.11287
00:28:41|0.11287
00:28:42|0.11287
00:28:43|0.11287
00:28:44|0.11287
00:28:45|0.11287
00:28:46|0.11287
00:28:47|0.11287
00:28:49|0.11287
00:28:49|0.11287
00:28:50|0.11287
00:28:52|0.11287
00:28:53|0.11287
00:28:53|0.11287
00:28:55|0.11287
00:28:56|0.11274
00:28:56|0.11274
00:28:57|0.11274
00:28:58|0.11274
00:29:00|0.11274
00:29:01|0.11278
00:29:02|0.11278
00:29:04|0.1127
00:29:05|0.11259
00:29:05|0.11269
00:29:07|0.11269
00:29:07|0.11269
00:29:09|0.11269
00:29:10|0.11269
00:29:11|0.11269
00:29:12|0.11269
00:29:13|0.11269
00:29:14|0.1126
00:29:15|0.11259
00:29:16|0.11259
00:29:17|0.11259
00:29:18|0.1126
00:29:19|0.1126
00:29:20|0.1126
00:29:21|0.11259
00:29:22|0.11259
00:29:23|0.11259
00:29:24|0.11259
00:29:25|0.11259
00:29:26|0.11259
00:29:27|0.11259
00:29:28|0.11259
00:29:29|0.11259
00:29:30|0.11259
00:29:31|0.11259
00:29:32|0.11259
00:29:33|0.11259
00:29:35|0.11259
00:29:35|0.11259
00:29:37|0.11259
00:29:38|0.11259
00:29:39|0.11259
00:29:40|0.11259
00:29:41|0.11258
00:29:42|0.11258
00:29:43|0.11257
00:29:45|0.11258
00:29:46|0.11258
00:29:47|0.11258
00:29:48|0.11257
00:29:48|0.11258
00:29:50|0.11258
00:29:50|0.11259
00:29:52|0.11259
00:29:53|0.11258
00:29:53|0.11258
00:29:55|0.11259
00:29:56|0.11259
00:29:56|0.11259
00:29:57|0.11259
00:29:59|0.11258
00:30:00|0.11258
00:30:01|0.11259
00:30:03|0.11259
00:30:03|0.11259
00:30:04|0.11259
00:30:05|0.11258
00:30:06|0.11259
00:30:07|0.11259
00:30:08|0.11259
00:30:10|0.11259
00:30:12|0.11259
00:30:12|0.11259
00:30:13|0.11259
00:30:14|0.11259
00:30:15|0.11259
00:30:16|0.11259
00:30:17|0.11258
00:30:18|0.11258
00:30:19|0.11258
00:30:20|0.11258
00:30:21|0.11258
00:30:22|0.11258
00:30:23|0.11258
00:30:24|0.11258
00:30:25|0.11258
00:30:26|0.11258
00:30:27|0.11258
00:30:28|0.11258
00:30:29|0.11273
00:30:30|0.11275
00:30:31|0.11275
00:30:32|0.11275
00:30:33|0.11275
00:30:34|0.11287
00:30:35|0.11267
00:30:36|0.11272
00:30:37|0.11272
00:30:38|0.1127
00:30:39|0.1127
00:30:41|0.11276
00:30:42|0.11276
00:30:43|0.11276
00:30:44|0.11276
00:30:45|0.11289
00:30:47|0.11275
00:30:47|0.11259
00:30:48|0.11258
00:30:50|0.11289
00:30:51|0.11289
00:30:52|0.11289
00:30:53|0.11289
00:30:54|0.11288
00:30:54|0.11266
00:30:55|0.11257
00:30:57|0.11268
00:30:57|0.11268
00:31:00|0.11274
00:31:00|0.11275
00:31:01|0.11276
00:31:02|0.11276
00:31:03|0.11276
00:31:04|0.11285
00:31:05|0.11285
00:31:07|0.11285
00:31:08|0.11285
00:31:09|0.11286
00:31:10|0.11261
00:31:12|0.11274
00:31:12|0.11323
00:31:13|0.11329
00:31:14|0.11329
00:31:15|0.11329
00:31:16|0.11347
00:31:17|0.11348
00:31:18|0.1133
00:31:20|0.11297
00:31:20|0.11285
00:31:21|0.11285
00:31:22|0.11293
00:31:23|0.11293
00:31:24|0.11291
00:31:25|0.11291
00:31:26|0.11291
00:31:27|0.11291
00:31:28|0.11289
00:31:29|0.11289
00:31:30|0.11285
00:31:31|0.11285
00:31:32|0.11285
00:31:33|0.11273
00:31:34|0.11272
00:31:36|0.11272
00:31:37|0.11272
00:31:38|0.11289
00:31:39|0.11289
00:31:40|0.1126
00:31:41|0.1129
00:31:43|0.11317
00:31:43|0.11333
00:31:44|0.11337
00:31:45|0.1128
00:31:46|0.11308
00:31:47|0.11302
00:31:48|0.11361
00:31:49|0.1128
00:31:50|0.1128
00:31:51|0.1128
00:31:52|0.1128
00:31:53|0.1128
00:31:54|0.11271
00:31:55|0.11274
00:31:56|0.11274
00:31:57|0.11274
00:31:58|0.11274
00:32:00|0.1125
00:32:00|0.1125
00:32:01|0.11247
00:32:03|0.11247
00:32:03|0.11247
00:32:04|0.1125
00:32:06|0.1125
00:32:07|0.11247
00:32:08|0.11247
00:32:09|0.11247
00:32:10|0.11247
00:32:11|0.11247
00:32:11|0.11247
00:32:13|0.1125
00:32:14|0.1125
00:32:15|0.11247
00:32:15|0.11247
00:32:17|0.11247
00:32:19|0.11247
00:32:19|0.1125
00:32:20|0.1125
00:32:21|0.1125
00:32:22|0.1125
00:32:23|0.1125
00:32:24|0.11222
00:32:25|0.11222
00:32:26|0.11222
00:32:27|0.11222
00:32:28|0.11222
00:32:30|0.11222
00:32:30|0.11222
00:32:31|0.11234
00:32:32|0.11222
00:32:33|0.11221
00:32:34|0.11221
00:32:36|0.11165
00:32:37|0.11165
00:32:38|0.11165
00:32:40|0.11192
00:32:41|0.11195
00:32:42|0.11197
00:32:43|0.11188
00:32:44|0.11188
00:32:45|0.11192
00:32:46|0.11201
00:32:47|0.11201
00:32:48|0.11213
00:32:49|0.11188
00:32:50|0.11188
00:32:51|0.11188
00:32:53|0.11188
00:32:53|0.11188
00:32:54|0.11188
00:32:55|0.11188
00:32:56|0.11188
00:32:57|0.11151
00:32:58|0.11151
00:32:59|0.11166
00:33:00|0.11139
00:33:01|0.11139
00:33:02|0.11145
00:33:03|0.11147
00:33:04|0.11186
00:33:06|0.11189
00:33:08|0.11189
00:33:09|0.11189
00:33:10|0.11189
00:33:12|0.11192
00:33:12|0.11189
00:33:13|0.11189
00:33:14|0.11189
00:33:15|0.11186
00:33:16|0.11171
00:33:17|0.11171
00:33:18|0.11171
00:33:19|0.11171
00:33:20|0.11167
00:33:21|0.11164
00:33:22|0.11155
00:33:23|0.11155
00:33:24|0.11147
00:33:25|0.11153
00:33:26|0.11148
00:33:27|0.11148
00:33:28|0.1116
00:33:29|0.11155
00:33:30|0.11155
00:33:32|0.11155
00:33:33|0.11155
00:33:34|0.11155
00:33:35|0.11145
00:33:36|0.11145
00:33:38|0.1112
00:33:38|0.1112
00:33:40|0.11054
00:33:42|0.11044
00:33:43|0.1105
00:33:44|0.11049
00:33:45|0.11045
00:33:46|0.1105
00:33:47|0.1105
00:33:48|0.1105
00:33:49|0.11049
00:33:50|0.1105
00:33:51|0.1105
00:33:52|0.1105
00:33:53|0.1105
00:33:54|0.1105
00:33:55|0.11053
00:33:56|0.11012
00:33:57|0.11023
00:33:58|0.11
00:33:59|0.11015
00:34:00|0.11012
00:34:01|0.11
00:34:03|0.1099
00:34:03|0.1099
00:34:05|0.1099
00:34:05|0.1099
00:34:07|0.10989
00:34:08|0.1099
00:34:10|0.10991
00:34:10|0.10999
00:34:12|0.1102
00:34:13|0.1102
00:34:14|0.11049
00:34:15|0.11049
00:34:17|0.11053
00:34:18|0.11013
00:34:19|0.11013
00:34:20|0.11013
00:34:21|0.11
00:34:23|0.11
00:34:24|0.11
00:34:24|0.11001
00:34:26|0.11038
00:34:26|0.11062
00:34:27|0.11075
00:34:28|0.11075
00:34:29|0.11075
00:34:31|0.11051
00:34:32|0.11016
00:34:32|0.11016
00:34:33|0.11043
00:34:34|0.11043
00:34:36|0.11043
00:34:36|0.11061
00:34:38|0.11061
00:34:39|0.11061
00:34:40|0.11061
00:34:41|0.11061
00:34:42|0.11061
00:34:43|0.11061
00:34:44|0.11062
00:34:45|0.11062
00:34:46|0.11054
00:34:47|0.11054
00:34:48|0.11053
00:34:49|0.11053
00:34:50|0.11053
00:34:52|0.11053
00:34:52|0.11053
00:34:53|0.11053
00:34:54|0.1105
00:34:55|0.1105
00:34:56|0.11121
00:34:58|0.11121
00:34:59|0.11124
00:35:00|0.11124
00:35:02|0.11124
00:35:03|0.11124
00:35:03|0.11124
00:35:05|0.11124
00:35:06|0.11123
00:35:07|0.11123
00:35:08|0.11123
00:35:09|0.11123
00:35:10|0.11123
00:35:11|0.11123
00:35:13|0.11099
00:35:14|0.111
00:35:15|0.111
00:35:16|0.111
00:35:17|0.111
00:35:19|0.11099
00:35:19|0.11099
00:35:21|0.11092
00:35:21|0.11092
00:35:23|0.11094
00:35:24|0.11094
00:35:25|0.11094
00:35:26|0.11094
00:35:27|0.11092
00:35:28|0.11092
00:35:29|0.11092
00:35:30|0.11092
00:35:31|0.11092
00:35:32|0.11091
00:35:33|0.11045
00:35:34|0.11045
00:35:35|0.11045
00:35:36|0.11081
00:35:37|0.11075
00:35:39|0.11075
00:35:40|0.11075
00:35:41|0.11057
00:35:42|0.1106
00:35:42|0.1106
00:35:44|0.1106
00:35:45|0.1106
00:35:45|0.11072
00:35:47|0.11113
00:35:48|0.11121
00:35:49|0.11113
00:35:51|0.11113
00:35:52|0.11113
00:35:52|0.11113
00:35:53|0.11113
00:35:55|0.11113
00:35:57|0.11112
00:35:57|0.11112
00:35:58|0.11112
00:35:59|0.11112
00:36:00|0.11112
00:36:01|0.11112
00:36:03|0.11109
00:36:05|0.11109
00:36:05|0.11109
00:36:06|0.11109
00:36:07|0.11109
00:36:08|0.11103
00:36:09|0.11103
00:36:10|0.11103
00:36:11|0.11103
00:36:12|0.11103
00:36:13|0.11103
00:36:15|0.11103
00:36:16|0.111
00:36:17|0.11085
00:36:18|0.11085
00:36:18|0.11085
00:36:20|0.1108
00:36:20|0.1108
00:36:22|0.1108
00:36:22|0.1108
00:36:24|0.1108
00:36:25|0.1108
00:36:25|0.1108
00:36:26|0.1108
00:36:28|0.1108
00:36:29|0.11087
00:36:30|0.11088
00:36:31|0.11088
00:36:31|0.11084
00:36:32|0.11084
00:36:33|0.11084
00:36:35|0.11084
00:36:35|0.11081
00:36:37|0.11103
00:36:38|0.11103
00:36:38|0.11103
00:36:41|0.11098
00:36:42|0.11098
00:36:43|0.11097
00:36:45|0.11085
00:36:45|0.11085
00:36:46|0.1108
00:36:47|0.1108
00:36:48|0.1108
00:36:49|0.1108
00:36:50|0.1108
00:36:51|0.11052
00:36:52|0.11052
00:36:53|0.11052
00:36:55|0.11052
00:36:55|0.11052
00:36:57|0.11052
00:36:58|0.11061
00:36:59|0.11061
00:37:00|0.11061
00:37:01|0.1107
00:37:03|0.1107
00:37:03|0.1107
00:37:04|0.11099
00:37:06|0.11099
00:37:08|0.11099
00:37:08|0.11099
00:37:09|0.11094
00:37:10|0.11102
00:37:12|0.11102
00:37:12|0.11102
00:37:14|0.11102
00:37:16|0.111
00:37:16|0.111
00:37:17|0.111
00:37:19|0.11101
00:37:20|0.111
00:37:21|0.11099
00:37:22|0.11098
00:37:23|0.11098
00:37:24|0.11079
00:37:25|0.11079
00:37:26|0.1108
00:37:27|0.1108
00:37:28|0.1108
00:37:29|0.1108
00:37:30|0.1108
00:37:31|0.1108
00:37:32|0.11069
00:37:33|0.11069
00:37:34|0.11069
00:37:35|0.11069
00:37:37|0.11078
00:37:38|0.11078
00:37:38|0.11078
00:37:39|0.11078
00:37:41|0.11078
00:37:43|0.11078
00:37:43|0.11069
00:37:45|0.11069
00:37:45|0.11069
00:37:46|0.1107
00:37:47|0.1108
00:37:49|0.1108
00:37:49|0.11072
00:37:50|0.1108
00:37:52|0.1108
00:37:53|0.1108
00:37:54|0.1108
00:37:55|0.1108
00:37:57|0.1108
00:37:57|0.1108
00:37:58|0.1108
00:37:59|0.11092
00:38:00|0.11092
00:38:02|0.11092
00:38:03|0.11092
00:38:04|0.11092
00:38:05|0.11092
00:38:06|0.11092
00:38:07|0.11081
00:38:08|0.11081
00:38:10|0.1108
00:38:10|0.1108
00:38:12|0.1108
00:38:13|0.1108
00:38:14|0.1108
00:38:15|0.111
00:38:16|0.111
00:38:17|0.11101
00:38:18|0.11101
00:38:19|0.11101
00:38:21|0.11082
00:38:22|0.11082
00:38:22|0.11082
00:38:23|0.11102
00:38:24|0.11101
00:38:25|0.11101
00:38:26|0.11101
00:38:27|0.11101
00:38:28|0.11101
00:38:30|0.11102
00:38:30|0.11102
00:38:31|0.11071
00:38:32|0.11101
00:38:33|0.11101
00:38:35|0.1107
00:38:36|0.11074
00:38:36|0.11074
00:38:37|0.11074
00:38:39|0.11074
00:38:39|0.11101
00:38:40|0.11102
00:38:42|0.11102
00:38:43|0.11101
00:38:44|0.111
00:38:45|0.111
00:38:46|0.111
00:38:47|0.111
00:38:48|0.111
00:38:49|0.111
00:38:50|0.111
00:38:51|0.111
00:38:52|0.111
00:38:53|0.111
00:38:54|0.111
00:38:55|0.111
00:38:56|0.111
00:38:57|0.111
00:38:58|0.111
00:38:59|0.111
00:39:00|0.111
00:39:01|0.111
00:39:02|0.111
00:39:03|0.111
00:39:04|0.111
00:39:05|0.111
00:39:07|0.111
00:39:07|0.111
00:39:08|0.111
00:39:09|0.111
00:39:11|0.11075
00:39:11|0.11075
00:39:13|0.11075
00:39:14|0.11075
00:39:15|0.11075
00:39:17|0.11077
00:39:18|0.11077
00:39:18|0.11065
00:39:19|0.11061
00:39:21|0.11059
00:39:22|0.11052
00:39:22|0.11052
00:39:24|0.11052
00:39:24|0.1105
00:39:25|0.1105
00:39:27|0.1105
00:39:27|0.1105
00:39:29|0.1105
00:39:30|0.1105
00:39:31|0.1105
00:39:32|0.1105
00:39:33|0.11049
00:39:34|0.11049
00:39:35|0.11049
00:39:36|0.10996
00:39:37|0.10996
00:39:38|0.10989
00:39:39|0.10978
00:39:40|0.10978
00:39:41|0.10978
00:39:42|0.10978
00:39:43|0.10977
00:39:45|0.10978
00:39:46|0.10978
00:39:47|0.10978
00:39:48|0.10978
00:39:49|0.10978
00:39:49|0.10978
00:39:50|0.10982
00:39:51|0.10982
00:39:52|0.10982
00:39:53|0.11016
00:39:54|0.11017
00:39:55|0.11016
00:39:56|0.11016
00:39:57|0.11009
00:39:59|0.11002
00:39:59|0.11005
00:40:00|0.11005
00:40:01|0.10995
00:40:03|0.10995
00:40:05|0.10995
00:40:06|0.10984
00:40:07|0.10982
00:40:09|0.10982
00:40:09|0.10982
00:40:11|0.10977
00:40:12|0.10972
00:40:13|0.1097
00:40:14|0.1097
00:40:15|0.1097
00:40:16|0.1097
00:40:17|0.1097
00:40:18|0.10971
00:40:19|0.10958
00:40:20|0.10958
00:40:21|0.10956
00:40:23|0.10956
00:40:24|0.10957
00:40:25|0.10951
00:40:26|0.10946
00:40:27|0.10942
00:40:28|0.1094
00:40:30|0.1094
00:40:31|0.10934
00:40:32|0.10934
00:40:33|0.10934
00:40:34|0.10934
00:40:35|0.10945
00:40:36|0.10923
00:40:36|0.10924
00:40:38|0.10934
00:40:38|0.10937
00:40:40|0.10937
00:40:40|0.10938
00:40:41|0.10935
00:40:42|0.10949
00:40:44|0.10935
00:40:45|0.1095
00:40:46|0.10945
00:40:46|0.10949
00:40:48|0.1095
00:40:49|0.10938
00:40:49|0.10938
00:40:52|0.10947
00:40:52|0.10949
00:40:53|0.1095
00:40:54|0.1095
00:40:55|0.10947
00:40:56|0.1095
00:40:57|0.1095
00:40:58|0.10956
00:41:00|0.1095
00:41:00|0.10956
00:41:01|0.10941
00:41:03|0.10958
00:41:03|0.10958
00:41:05|0.10943
00:41:06|0.10943
00:41:08|0.10943
00:41:08|0.10943
00:41:09|0.10943
00:41:11|0.10967
00:41:12|0.10958
00:41:12|0.10965
00:41:13|0.10958
00:41:16|0.10958
00:41:16|0.10958
00:41:17|0.10901
00:41:18|0.10919
00:41:19|0.1091
00:41:20|0.10901
00:41:21|0.10901
00:41:22|0.10919
00:41:23|0.10919
00:41:24|0.10919
00:41:25|0.10901
00:41:26|0.10901
00:41:27|0.10901
00:41:28|0.10901
00:41:29|0.10901
00:41:30|0.10901
00:41:32|0.10901
00:41:32|0.10901
00:41:34|0.10916
00:41:35|0.10916
00:41:35|0.10936
00:41:36|0.10957
00:41:38|0.10958
00:41:40|0.10958
00:41:40|0.10958
00:41:41|0.10951
00:41:42|0.10951
00:41:43|0.10951
00:41:45|0.10931
00:41:46|0.10936
00:41:48|0.10925
00:41:49|0.10925
00:41:49|0.10922
00:41:50|0.10922
00:41:53|0.10922
00:41:54|0.10911
00:41:55|0.1093
00:41:56|0.1093
00:41:57|0.1093
00:41:58|0.10938
00:41:58|0.10949
00:41:59|0.10945
00:42:00|0.11
00:42:01|0.11009
00:42:03|0.11009
00:42:04|0.11027
00:42:05|0.11027
00:42:05|0.11027
00:42:08|0.11013
00:42:08|0.11
00:42:09|0.11004
00:42:10|0.11004
00:42:11|0.11012
00:42:12|0.11001
00:42:13|0.11001
00:42:14|0.11001
00:42:15|0.11001
00:42:16|0.11001
00:42:17|0.11001
00:42:18|0.11001
00:42:19|0.11
00:42:20|0.11001
00:42:22|0.11001
00:42:22|0.11001
00:42:24|0.11012
00:42:25|0.11013
00:42:27|0.11013
00:42:27|0.11013
00:42:28|0.11
00:42:29|0.11
00:42:30|0.11
00:42:31|0.11
00:42:32|0.11
00:42:33|0.11012
00:42:34|0.11027
00:42:35|0.11027
00:42:36|0.11027
00:42:37|0.11006
00:42:38|0.11006
00:42:39|0.1101
00:42:40|0.1101
00:42:41|0.11
00:42:42|0.11
00:42:43|0.11049
00:42:44|0.11002
00:42:45|0.11002
00:42:46|0.11002
00:42:47|0.11002
00:42:49|0.11002
00:42:51|0.10896
00:42:51|0.10899
00:42:52|0.10899
00:42:53|0.10896
00:42:54|0.109
00:42:55|0.10896
00:42:56|0.10899
00:42:57|0.10882
00:42:58|0.10899
00:42:59|0.109
00:43:00|0.109
00:43:01|0.109
00:43:02|0.10899
00:43:03|0.10899
00:43:04|0.10899
00:43:05|0.10899
00:43:06|0.10898
00:43:07|0.10898
00:43:08|0.109
00:43:09|0.109
00:43:10|0.109
00:43:12|0.109
00:43:12|0.109
00:43:14|0.109
00:43:16|0.10892
00:43:16|0.10892
00:43:18|0.10895
00:43:18|0.109
00:43:19|0.109
00:43:20|0.109
00:43:21|0.10897
00:43:23|0.10897
00:43:23|0.109
00:43:25|0.109
00:43:26|0.109
00:43:27|0.109
00:43:28|0.10895
00:43:29|0.10892
00:43:30|0.10892
00:43:31|0.10892
00:43:32|0.1089
00:43:33|0.10888
00:43:34|0.10887
00:43:34|0.10881
00:43:36|0.10881
00:43:36|0.10881
00:43:38|0.10882
00:43:38|0.10877
00:43:41|0.10876
00:43:41|0.10859
00:43:42|0.10868
00:43:43|0.10869
00:43:44|0.10877
00:43:45|0.10887
00:43:46|0.10887
00:43:47|0.10864
00:43:48|0.10864
00:43:49|0.1085
00:43:51|0.10864
00:43:52|0.10864
00:43:52|0.10864
00:43:53|0.10861
00:43:54|0.10861
00:43:56|0.10861
00:43:56|0.10856
00:43:57|0.10856
00:43:59|0.10866
00:43:59|0.10858
00:44:01|0.10861
00:44:01|0.10861
00:44:03|0.10856
00:44:04|0.10856
00:44:06|0.1089
00:44:07|0.1087
00:44:08|0.10889
00:44:09|0.10887
00:44:10|0.10887
00:44:10|0.10887
00:44:12|0.10865
00:44:14|0.109
00:44:14|0.109
00:44:15|0.109
00:44:16|0.109
00:44:18|0.109
00:44:19|0.109
00:44:20|0.109
00:44:22|0.10865
00:44:22|0.10865
00:44:24|0.1088
00:44:25|0.1088
00:44:26|0.1088
00:44:27|0.10879
00:44:28|0.10865
00:44:29|0.10865
00:44:30|0.10865
00:44:31|0.10865
00:44:32|0.10865
00:44:33|0.10865
00:44:35|0.10891
00:44:36|0.10891
00:44:36|0.10875
00:44:37|0.10865
00:44:38|0.10897
00:44:39|0.10897
00:44:41|0.10898
00:44:42|0.10898
00:44:43|0.10898
00:44:43|0.10898
00:44:44|0.10898
00:44:45|0.10897
00:44:46|0.10897
00:44:48|0.10898
00:44:50|0.10898
00:44:51|0.10898
00:44:51|0.10897
00:44:53|0.10897
00:44:54|0.10897
00:44:55|0.10897
00:44:57|0.10897
00:44:57|0.10897
00:44:58|0.10897
00:44:59|0.10897
00:45:00|0.10897
00:45:02|0.10897
00:45:03|0.109
00:45:04|0.109
00:45:05|0.10899
00:45:07|0.10897
00:45:08|0.10897
00:45:09|0.10897
00:45:10|0.10897
00:45:11|0.10898
00:45:13|0.109
00:45:13|0.109
00:45:15|0.109
00:45:16|0.109
00:45:17|0.109
00:45:17|0.109
00:45:19|0.109
00:45:20|0.10932
00:45:20|0.10932
00:45:21|0.10932
00:45:23|0.10929
00:45:24|0.10929
00:45:25|0.10929
00:45:26|0.10929
00:45:27|0.10929
00:45:28|0.1093
00:45:29|0.1093
00:45:30|0.10929
00:45:31|0.10929
00:45:32|0.10955
00:45:33|0.10956
00:45:34|0.1096
00:45:35|0.1096
00:45:36|0.1096
00:45:37|0.10975
00:45:38|0.10961
00:45:39|0.10961
00:45:40|0.10965
00:45:41|0.10965
00:45:42|0.10946
00:45:43|0.10946
00:45:44|0.10946
00:45:45|0.10946
00:45:46|0.10946
00:45:47|0.10946
00:45:48|0.10945
00:45:50|0.10945
00:45:51|0.10946
00:45:52|0.10945
00:45:53|0.10931
00:45:54|0.10945
00:45:55|0.10945
00:45:56|0.10945
00:45:57|0.10945
00:45:58|0.10952
00:45:59|0.109
00:46:00|0.109
00:46:01|0.10897
00:46:02|0.1089
00:46:04|0.1089
00:46:05|0.10897
00:46:05|0.10897
00:46:06|0.10897
00:46:08|0.10897
00:46:09|0.10851
00:46:10|0.10851
00:46:11|0.10867
00:46:12|0.10852
00:46:13|0.1085
00:46:14|0.10856
00:46:15|0.10851
00:46:16|0.1085
00:46:17|0.10843
00:46:18|0.10843
00:46:19|0.10843
00:46:20|0.10843
00:46:21|0.10843
00:46:22|0.10855
00:46:23|0.10855
00:46:24|0.1084
00:46:25|0.1084
00:46:26|0.10819
00:46:27|0.10819
00:46:28|0.10838
00:46:30|0.10838
00:46:30|0.10815
00:46:31|0.10839
00:46:33|0.108
00:46:33|0.108
00:46:34|0.108
00:46:36|0.108
00:46:36|0.10834
00:46:37|0.10834
00:46:38|0.108
00:46:39|0.10831
00:46:40|0.10831
00:46:41|0.10803
00:46:43|0.10803
00:46:43|0.10803
00:46:44|0.10803
00:46:46|0.10814
00:46:46|0.10814
00:46:47|0.10814
00:46:48|0.10814
00:46:50|0.10796
00:46:51|0.10795
00:46:53|0.108
00:46:54|0.108
00:46:55|0.1077
00:46:56|0.10726
00:46:58|0.10728
00:46:59|0.10726
00:47:00|0.10726
00:47:01|0.10726
00:47:03|0.10726
00:47:03|0.10728
00:47:04|0.10726
00:47:06|0.10729
00:47:07|0.10729
00:47:08|0.10753
00:47:09|0.10738
00:47:10|0.107
00:47:11|0.10764
00:47:12|0.10776
00:47:13|0.10876
00:47:14|0.10822
00:47:15|0.1081
00:47:16|0.10818
00:47:17|0.10818
00:47:18|0.10821
00:47:20|0.10818
00:47:20|0.10818
00:47:21|0.10818
00:47:22|0.10814
00:47:23|0.10814
00:47:24|0.10814
00:47:25|0.10818
00:47:27|0.10818
00:47:27|0.10818
00:47:28|0.10819
00:47:30|0.10819
00:47:30|0.10818
00:47:31|0.10818
00:47:32|0.10818
00:47:33|0.10818
00:47:35|0.10781
00:47:35|0.10781
00:47:36|0.10765
00:47:37|0.10765
00:47:38|0.10765
00:47:39|0.10765
00:47:40|0.10765
00:47:42|0.10765
00:47:43|0.10766
00:47:43|0.10765
00:47:44|0.10765
00:47:45|0.1078
00:47:47|0.10799
00:47:47|0.10794
00:47:48|0.108
00:47:50|0.108
00:47:51|0.108
00:47:53|0.10772
00:47:53|0.10772
00:47:55|0.10792
00:47:56|0.10792
00:47:57|0.10773
00:47:59|0.10773
00:47:59|0.10797
00:48:00|0.1078
00:48:02|0.1078
00:48:03|0.1078
00:48:03|0.1078
00:48:05|0.1078
00:48:06|0.1078
00:48:07|0.1078
00:48:09|0.10731
00:48:10|0.10779
00:48:11|0.10778
00:48:12|0.10778
00:48:13|0.10778
00:48:14|0.10778
00:48:15|0.1076
00:48:16|0.10779
00:48:17|0.10751
00:48:18|0.10751
00:48:19|0.10751
00:48:20|0.10752
00:48:21|0.10751
00:48:22|0.10751
00:48:23|0.10751
00:48:24|0.10751
00:48:25|0.10743
00:48:26|0.108
00:48:27|0.10746
00:48:28|0.10743
00:48:29|0.10743
00:48:30|0.10743
00:48:31|0.10743
00:48:32|0.10743
00:48:33|0.10734
00:48:34|0.10734
00:48:35|0.10734
00:48:36|0.10734
00:48:37|0.10734
00:48:38|0.10743
00:48:39|0.10743
00:48:40|0.10725
00:48:41|0.10725
00:48:42|0.10725
00:48:43|0.10734
00:48:44|0.10734
00:48:45|0.10734
00:48:46|0.10725
00:48:47|0.10725
00:48:48|0.10731
00:48:49|0.10725
00:48:50|0.10731
00:48:51|0.10731
00:48:53|0.10731
00:48:54|0.10731
00:48:55|0.10731
00:48:55|0.10731
00:48:56|0.10731
00:48:57|0.10731
00:48:59|0.10731
00:49:00|0.10731
00:49:01|0.10731
00:49:02|0.10725
00:49:03|0.10725
00:49:05|0.10731
00:49:06|0.10731
00:49:06|0.10731
00:49:08|0.10731
00:49:09|0.10731
00:49:11|0.10725
00:49:11|0.10725
00:49:12|0.10725
00:49:14|0.10725
00:49:15|0.10725
00:49:16|0.10725
00:49:17|0.1072
00:49:18|0.10731
00:49:19|0.10731
00:49:19|0.10731
00:49:21|0.1072
00:49:23|0.1072
00:49:23|0.1072
00:49:25|0.10729
00:49:25|0.10729
00:49:27|0.10729
00:49:29|0.10703
00:49:29|0.10703
00:49:30|0.10703
00:49:31|0.10704
00:49:32|0.10704
00:49:33|0.10704
00:49:34|0.10703
00:49:35|0.10703
00:49:36|0.10703
00:49:37|0.107
00:49:38|0.107
00:49:39|0.107
00:49:40|0.10709
00:49:41|0.10709
00:49:42|0.10701
00:49:43|0.10701
00:49:44|0.10724
00:49:45|0.10704
00:49:46|0.10723
00:49:47|0.107
00:49:48|0.107
00:49:49|0.107
00:49:50|0.107
00:49:51|0.107
00:49:52|0.107
00:49:53|0.107
00:49:54|0.10708
00:49:55|0.10708
00:49:56|0.10708
00:49:57|0.10709
00:49:59|0.10709
00:50:00|0.10704
00:50:02|0.10708
00:50:02|0.10708
00:50:03|0.10708
00:50:05|0.10709
00:50:06|0.10709
00:50:07|0.10709
00:50:08|0.10709
00:50:09|0.10709
00:50:10|0.107
00:50:12|0.10709
00:50:12|0.107
00:50:13|0.10705
00:50:14|0.107
00:50:15|0.107
00:50:16|0.107
00:50:17|0.107
00:50:18|0.107
00:50:19|0.10701
00:50:20|0.107
00:50:21|0.107
00:50:22|0.107
00:50:23|0.1067
00:50:24|0.1067
00:50:25|0.10677
00:50:26|0.10677
00:50:27|0.10677
00:50:28|0.10666
00:50:29|0.10666
00:50:30|0.10666
00:50:31|0.10666
00:50:32|0.10666
00:50:34|0.10666
00:50:35|0.10666
00:50:36|0.10677
00:50:37|0.10666
00:50:37|0.10666
00:50:38|0.10666
00:50:40|0.10666
00:50:41|0.10666
00:50:42|0.10667
00:50:42|0.10668
00:50:43|0.10668
00:50:45|0.10665
00:50:46|0.10666
00:50:47|0.10699
00:50:48|0.10699
00:50:49|0.10699
00:50:49|0.10699
00:50:50|0.10678
00:50:52|0.10694
00:50:53|0.10694
00:50:53|0.10694
00:50:56|0.10675
00:50:57|0.10675
00:50:58|0.10675
00:50:59|0.10675
00:51:00|0.10675
00:51:02|0.10675
00:51:02|0.10675
00:51:03|0.10666
00:51:05|0.10665
00:51:06|0.1065
00:51:08|0.1065
00:51:08|0.1065
00:51:10|0.1065
00:51:11|0.10659
00:51:12|0.10648
00:51:13|0.1065
00:51:14|0.10657
00:51:15|0.10657
00:51:16|0.1065
00:51:17|0.10659
00:51:18|0.10658
00:51:19|0.10659
00:51:20|0.10644
00:51:21|0.10644
00:51:22|0.10659
00:51:23|0.10657
00:51:24|0.10657
00:51:25|0.10657
00:51:26|0.10657
00:51:27|0.10662
00:51:28|0.10662
00:51:29|0.10665
00:51:30|0.10665
00:51:31|0.10661
00:51:32|0.10665
00:51:33|0.10665
00:51:34|0.10665
00:51:35|0.10662
00:51:36|0.10662
00:51:38|0.10656
00:51:39|0.10656
00:51:39|0.10656
00:51:40|0.10656
00:51:41|0.10659
00:51:42|0.10659
00:51:44|0.10659
00:51:44|0.10659
00:51:45|0.10699
00:51:46|0.10699
00:51:47|0.10689
00:51:48|0.10704
00:51:49|0.1072
00:51:51|0.10708
00:51:51|0.10734
00:51:52|0.10734
00:51:53|0.10656
00:51:55|0.10689
00:51:56|0.1064
00:51:57|0.1064
00:51:58|0.1064
00:51:59|0.10682
00:52:01|0.10682
00:52:02|0.10682
00:52:04|0.10686
00:52:05|0.1068
00:52:06|0.10682
00:52:07|0.10682
00:52:08|0.10682
00:52:10|0.10689
00:52:11|0.10689
00:52:12|0.10689
00:52:13|0.10689
00:52:15|0.10689
00:52:16|0.10689
00:52:17|0.10689
00:52:17|0.10682
00:52:19|0.10682
00:52:19|0.10683
00:52:21|0.10683
00:52:22|0.10683
00:52:23|0.10683
00:52:24|0.10689
00:52:25|0.10689
00:52:26|0.1068
00:52:28|0.1068
00:52:28|0.1068
00:52:29|0.1068
00:52:30|0.1068
00:52:32|0.1068
00:52:32|0.1068
00:52:33|0.1068
00:52:35|0.1068
00:52:35|0.1068
00:52:36|0.10668
00:52:37|0.10668
00:52:38|0.10667
00:52:39|0.10667
00:52:41|0.10669
00:52:41|0.10669
00:52:42|0.10669
00:52:43|0.10665
00:52:44|0.10665
00:52:46|0.1066
00:52:46|0.1066
00:52:47|0.10677
00:52:48|0.10677
00:52:50|0.10677
00:52:50|0.10679
00:52:51|0.10679
00:52:53|0.10679
00:52:54|0.10678
00:52:55|0.10678
00:52:57|0.10678
00:52:58|0.10678
00:52:58|0.10679
00:52:59|0.10679
00:53:01|0.10679
00:53:02|0.10679
00:53:02|0.10679
00:53:04|0.10679
00:53:06|0.10678
00:53:07|0.10679
00:53:09|0.10679
00:53:10|0.10679
00:53:11|0.10679
00:53:12|0.10683
00:53:12|0.10683
00:53:14|0.10689
00:53:15|0.10689
00:53:16|0.10689
00:53:17|0.10689
00:53:18|0.107
00:53:19|0.10708
00:53:20|0.10708
00:53:21|0.1074
00:53:22|0.1074
00:53:23|0.10768
00:53:24|0.1074
00:53:25|0.1075
00:53:26|0.1075
00:53:27|0.1075
00:53:28|0.10749
00:53:29|0.10799
00:53:30|0.10799
00:53:31|0.10782
00:53:33|0.1076
00:53:34|0.1076
00:53:35|0.10751
00:53:36|0.10751
00:53:36|0.10797
00:53:37|0.10787
00:53:39|0.10787
00:53:39|0.10798
00:53:41|0.10798
00:53:42|0.10751
00:53:43|0.10751
00:53:44|0.10751
00:53:44|0.10751
00:53:45|0.10783
00:53:47|0.10789
00:53:47|0.10789
00:53:49|0.10789
00:53:49|0.10803
00:53:51|0.10803
00:53:52|0.10788
00:53:53|0.10788
00:53:53|0.10788
00:53:54|0.10751
00:53:56|0.10751
00:53:57|0.10777
00:53:59|0.10777
00:53:59|0.10777
00:54:01|0.10771
00:54:02|0.10771
00:54:03|0.10771
00:54:05|0.10765
00:54:05|0.10765
00:54:06|0.10765
00:54:07|0.10765
00:54:09|0.10765
00:54:10|0.10762
00:54:11|0.10712
00:54:12|0.10712
00:54:13|0.10744
00:54:14|0.1076
00:54:15|0.1076
00:54:16|0.10759
00:54:17|0.10759
00:54:18|0.10759
00:54:19|0.10759
00:54:20|0.1074
00:54:21|0.10736
00:54:22|0.10736
00:54:23|0.10736
00:54:24|0.10736
00:54:25|0.10739
00:54:26|0.10711
00:54:27|0.10711
00:54:28|0.10735
00:54:29|0.10735
00:54:30|0.10735
00:54:31|0.10733
00:54:33|0.10733
00:54:33|0.10722
00:54:34|0.10722
00:54:35|0.10722
00:54:38|0.10733
00:54:38|0.10733
00:54:39|0.10732
00:54:41|0.10732
00:54:41|0.1072
00:54:42|0.1072
00:54:43|0.1075
00:54:45|0.10786
00:54:45|0.10767
00:54:46|0.10757
00:54:47|0.10757
00:54:49|0.10757
00:54:49|0.1076
00:54:50|0.10742
00:54:53|0.10742
00:54:53|0.10742
00:54:54|0.10766
00:54:55|0.10753
00:54:56|0.1075
00:54:57|0.1075
00:54:59|0.1075
00:55:00|0.1075
00:55:02|0.1075
00:55:03|0.1075
00:55:05|0.10746
00:55:05|0.1075
00:55:06|0.1075
00:55:07|0.1075
00:55:09|0.10748
00:55:10|0.10748
00:55:11|0.10716
00:55:12|0.10716
00:55:14|0.10733
00:55:15|0.1071
00:55:16|0.1071
00:55:17|0.10703
00:55:18|0.10701
00:55:19|0.10701
00:55:20|0.10701
00:55:21|0.107
00:55:22|0.10701
00:55:23|0.1069
00:55:24|0.1069
00:55:25|0.1069
00:55:26|0.1069
00:55:27|0.1069
00:55:28|0.1069
00:55:29|0.1069
00:55:30|0.1069
00:55:31|0.1069
00:55:32|0.1069
00:55:33|0.10688
00:55:34|0.10688
00:55:35|0.10677
00:55:36|0.10677
00:55:37|0.10677
00:55:38|0.10677
00:55:39|0.10677
00:55:40|0.10677
00:55:41|0.10677
00:55:42|0.10677
00:55:43|0.10677
00:55:44|0.10677
00:55:45|0.10687
00:55:46|0.1069
00:55:47|0.1069
00:55:48|0.1068
00:55:49|0.1068
00:55:50|0.1068
00:55:51|0.1068
00:55:52|0.1068
00:55:53|0.10718
00:55:54|0.10718
00:55:55|0.1072
00:55:56|0.1072
00:55:57|0.1072
00:55:58|0.1072
00:56:00|0.107
00:56:01|0.10731
00:56:03|0.10731
00:56:04|0.10731
00:56:04|0.10731
00:56:06|0.1072
00:56:07|0.10719
00:56:08|0.10719
00:56:10|0.1072
00:56:11|0.10732
00:56:11|0.10732
00:56:13|0.10732
00:56:14|0.10729
00:56:15|0.10731
00:56:16|0.10731
00:56:17|0.10731
00:56:18|0.10731
00:56:19|0.10719
00:56:20|0.10719
00:56:21|0.10719
00:56:22|0.10719
00:56:23|0.10719
00:56:24|0.10719
00:56:25|0.10719
00:56:26|0.10719
00:56:27|0.10704
00:56:28|0.10704
00:56:29|0.10704
00:56:30|0.10701
00:56:31|0.10701
00:56:32|0.10701
00:56:33|0.10701
00:56:34|0.10701
00:56:35|0.10701
00:56:36|0.10701
00:56:37|0.10701
00:56:38|0.10701
00:56:39|0.10701
00:56:40|0.10701
00:56:42|0.10701
00:56:42|0.10701
00:56:43|0.10701
00:56:44|0.10701
00:56:46|0.10718
00:56:46|0.10703
00:56:47|0.10703
00:56:48|0.10703
00:56:49|0.10718
00:56:50|0.10701
00:56:51|0.10701
00:56:52|0.10704
00:56:53|0.10701
00:56:54|0.10718
00:56:55|0.10719
00:56:56|0.10692
00:56:57|0.10697
00:56:58|0.10697
00:57:00|0.10712
00:57:01|0.10712
00:57:02|0.10712
00:57:03|0.10669
00:57:05|0.10669
00:57:05|0.10669
00:57:06|0.10707
00:57:07|0.10707
00:57:08|0.10707
00:57:10|0.10707
00:57:10|0.107
00:57:11|0.10703
00:57:13|0.10707
00:57:14|0.10707
00:57:15|0.107
00:57:16|0.107
00:57:18|0.107
00:57:19|0.107
00:57:20|0.107
00:57:21|0.107
00:57:23|0.107
00:57:23|0.10707
00:57:25|0.10707
00:57:25|0.10707
00:57:26|0.10707
00:57:28|0.10707
00:57:29|0.10707
00:57:30|0.10707
00:57:31|0.10708
00:57:31|0.10718
00:57:33|0.10718
00:57:34|0.10708
00:57:36|0.10708
00:57:38|0.10728
00:57:38|0.10728
00:57:39|0.10728
00:57:41|0.10728
00:57:42|0.10728
00:57:44|0.10723
00:57:44|0.10723
00:57:46|0.10709
00:57:47|0.10709
00:57:48|0.1072
00:57:49|0.1072
00:57:49|0.1072
00:57:50|0.1072
00:57:52|0.1073
00:57:52|0.1073
00:57:54|0.1073
00:57:56|0.1073
00:57:56|0.1073
00:57:57|0.1073
00:57:58|0.1073
00:57:59|0.1073
00:58:00|0.1073
00:58:01|0.1073
00:58:02|0.1073
00:58:03|0.1073
00:58:04|0.1073
00:58:05|0.1073
00:58:06|0.1073
00:58:08|0.1073
00:58:09|0.1073
00:58:10|0.1073
00:58:11|0.1073
00:58:12|0.1073
00:58:13|0.1073
00:58:14|0.10733
00:58:15|0.10759
00:58:16|0.10759
00:58:18|0.10757
00:58:19|0.10786
00:58:20|0.10757
00:58:21|0.10757
00:58:22|0.10776
00:58:23|0.10776
00:58:24|0.10776
00:58:25|0.10776
00:58:26|0.10776
00:58:27|0.10776
00:58:29|0.10776
00:58:30|0.10776
00:58:30|0.1076
00:58:32|0.1076
00:58:32|0.1076
00:58:34|0.10776
00:58:34|0.10775
00:58:36|0.10775
00:58:36|0.10775
00:58:37|0.10741
00:58:38|0.10763
00:58:40|0.10763
00:58:40|0.10752
00:58:41|0.10759
00:58:42|0.10757
00:58:44|0.10757
00:58:44|0.10758
00:58:45|0.10762
00:58:47|0.10761
00:58:47|0.10761
00:58:48|0.10749
00:58:51|0.10759
00:58:51|0.10759
00:58:53|0.10761
00:58:53|0.10761
00:58:54|0.10761
00:58:56|0.10759
00:58:57|0.10761
00:58:58|0.10757
00:58:59|0.10757
00:58:59|0.10758
00:59:01|0.10758
00:59:03|0.10758
00:59:03|0.10758
00:59:04|0.10758
00:59:06|0.10758
00:59:07|0.10758
00:59:09|0.10728
00:59:10|0.10728
00:59:10|0.10756
00:59:11|0.10756
00:59:12|0.10756
00:59:13|0.10756
00:59:14|0.10756
00:59:15|0.10757
00:59:16|0.10758
00:59:18|0.10758
00:59:20|0.10757
00:59:21|0.10757
00:59:22|0.10757
00:59:23|0.10757
00:59:25|0.10757
00:59:25|0.10757
00:59:26|0.10742
00:59:27|0.10742
00:59:28|0.10742
00:59:29|0.10742
00:59:31|0.10741
00:59:32|0.10741
00:59:33|0.10742
00:59:34|0.10741
00:59:35|0.10742
00:59:36|0.10742
00:59:38|0.10742
00:59:38|0.10742
00:59:39|0.10742
00:59:41|0.10742
00:59:41|0.10742
00:59:42|0.10742
00:59:43|0.10742
00:59:44|0.10742
00:59:45|0.10742
00:59:46|0.10742
00:59:48|0.10742
00:59:49|0.10742
00:59:50|0.10742
00:59:51|0.10741
00:59:52|0.10741
00:59:53|0.10741
00:59:54|0.10741
00:59:55|0.10741
00:59:56|0.1074
00:59:57|0.1074
00:59:58|0.1074
00:59:59|0.1074
01:00:00|0.1074
01:00:01|0.1074
01:00:02|0.1074
01:00:03|0.1074
01:00:05|0.1074
01:00:05|0.1074
01:00:07|0.1074
01:00:07|0.1074
01:00:09|0.1074
01:00:09|0.1074
01:00:10|0.1074
01:00:12|0.1074
01:00:13|0.1074
01:00:13|0.1074
01:00:15|0.10731
01:00:15|0.10731
01:00:17|0.10731
01:00:18|0.10728
01:00:18|0.10728
01:00:20|0.10731
01:00:22|0.10728
01:00:23|0.10728
01:00:24|0.10727
01:00:25|0.1071
01:00:26|0.10717
01:00:28|0.10717
01:00:29|0.10714
01:00:31|0.10714
01:00:31|0.10714
01:00:32|0.10714
01:00:34|0.10714
01:00:35|0.10714
01:00:35|0.10714
01:00:37|0.10714
01:00:37|0.10714
01:00:39|0.10714
01:00:40|0.10714
01:00:41|0.10714
01:00:42|0.10713
01:00:43|0.10713
01:00:44|0.10713
01:00:45|0.10713
01:00:46|0.10713
01:00:47|0.10713
01:00:48|0.10713
01:00:49|0.10713
01:00:51|0.10713
01:00:52|0.10712
01:00:53|0.10709
01:00:53|0.10709
01:00:55|0.10709
01:00:55|0.10709
01:00:57|0.10713
01:00:57|0.10713
01:00:58|0.10713
01:00:59|0.10713
01:01:02|0.10713
01:01:02|0.10713
01:01:03|0.10713
01:01:04|0.10713
01:01:05|0.10713
01:01:06|0.10712
01:01:07|0.10712
01:01:08|0.10713
01:01:09|0.10713
01:01:11|0.10712
01:01:12|0.10712
01:01:13|0.10713
01:01:14|0.10713
01:01:15|0.10713
01:01:16|0.10713
01:01:16|0.107
01:01:18|0.107
01:01:19|0.107
01:01:21|0.107
01:01:22|0.1068
01:01:24|0.10682
01:01:24|0.10682
01:01:26|0.10699
01:01:27|0.10699
01:01:28|0.10699
01:01:29|0.10683
01:01:30|0.10683
01:01:31|0.10692
01:01:32|0.10695
01:01:33|0.10695
01:01:34|0.10695
01:01:35|0.10695
01:01:36|0.10698
01:01:37|0.10698
01:01:38|0.10688
01:01:39|0.10688
01:01:40|0.10684
01:01:42|0.10684
01:01:43|0.10682
01:01:44|0.10682
01:01:45|0.10682
01:01:46|0.10682
01:01:47|0.1068
01:01:47|0.1068
01:01:48|0.1068
01:01:50|0.10683
01:01:51|0.10683
01:01:52|0.10683
01:01:53|0.1068
01:01:54|0.10683
01:01:55|0.1068
01:01:56|0.1068
01:01:57|0.1067
01:01:58|0.1067
01:01:59|0.10672
01:02:00|0.10672
01:02:01|0.1067
01:02:02|0.1067
01:02:03|0.1067
01:02:04|0.1067
01:02:05|0.10669
01:02:06|0.10669
01:02:07|0.10669
01:02:08|0.1067
01:02:09|0.1067
01:02:10|0.1067
01:02:11|0.1067
01:02:13|0.1067
01:02:14|0.1067
01:02:15|0.1067
01:02:16|0.1067
01:02:17|0.1067
01:02:18|0.1067
01:02:19|0.10669
01:02:21|0.1067
01:02:22|0.10669
01:02:23|0.10669
01:02:24|0.10669
01:02:25|0.10669
01:02:26|0.10669
01:02:26|0.10669
01:02:27|0.10669
01:02:29|0.10669
01:02:29|0.10669
01:02:30|0.10669
01:02:32|0.1067
01:02:33|0.1067
01:02:34|0.1067
01:02:34|0.1067
01:02:35|0.1068
01:02:37|0.107
01:02:38|0.1068
01:02:39|0.10683
01:02:40|0.10707
01:02:41|0.10707
01:02:41|0.10703
01:02:42|0.10703
01:02:43|0.10703
01:02:44|0.10703
01:02:45|0.10707
01:02:46|0.10711
01:02:47|0.10711
01:02:49|0.10711
01:02:49|0.10711
01:02:50|0.10711
01:02:51|0.10711
01:02:53|0.10711
01:02:53|0.10711
01:02:54|0.10711
01:02:55|0.10711
01:02:57|0.10711
01:02:57|0.10711
01:02:58|0.10711
01:03:00|0.10711
01:03:00|0.10711
01:03:01|0.10712
01:03:03|0.10712
01:03:04|0.10711
01:03:05|0.10711
01:03:06|0.10711
01:03:07|0.10712
01:03:08|0.10712
01:03:09|0.10712
01:03:10|0.10712
01:03:11|0.10712
01:03:13|0.10712
01:03:13|0.10712
01:03:14|0.1071
01:03:15|0.10694
01:03:16|0.10694
01:03:18|0.10694
01:03:19|0.10688
01:03:20|0.10688
01:03:21|0.10672
01:03:23|0.1067
01:03:23|0.1067
01:03:25|0.1067
01:03:25|0.1067
01:03:27|0.1067
01:03:29|0.10669
01:03:29|0.10669
01:03:30|0.10669
01:03:31|0.10672
01:03:32|0.10672
01:03:33|0.10669
01:03:34|0.10669
01:03:35|0.10669
01:03:36|0.10669
01:03:37|0.1067
01:03:38|0.10669
01:03:40|0.10669
01:03:41|0.10669
01:03:41|0.10669
01:03:43|0.10675
01:03:44|0.10675
01:03:45|0.10669
01:03:46|0.10669
01:03:47|0.10669
01:03:48|0.1067
01:03:48|0.1067
01:03:51|0.1067
01:03:51|0.1067
01:03:52|0.10668
01:03:53|0.10668
01:03:54|0.10668
01:03:55|0.10669
01:03:56|0.10669
01:03:57|0.10668
01:03:58|0.10668
01:03:59|0.10668
01:04:00|0.10664
01:04:01|0.10667
01:04:02|0.10667
01:04:03|0.10664
01:04:04|0.10664
01:04:05|0.10664
01:04:06|0.10664
01:04:08|0.10664
01:04:09|0.10664
01:04:09|0.10664
01:04:10|0.10664
01:04:12|0.10668
01:04:14|0.10664
01:04:14|0.10664
01:04:15|0.10668
01:04:16|0.10668
01:04:17|0.10668
01:04:18|0.10668
01:04:19|0.10668
01:04:20|0.10667
01:04:21|0.10667
01:04:23|0.10667
01:04:23|0.10667
01:04:25|0.10667
01:04:26|0.10659
01:04:27|0.10659
01:04:28|0.10668
01:04:30|0.10668
01:04:30|0.10668
01:04:31|0.10675
01:04:32|0.10675
01:04:33|0.10674
01:04:34|0.10674
01:04:35|0.10674
01:04:36|0.10674
01:04:37|0.10674
01:04:38|0.10675
01:04:39|0.10674
01:04:40|0.10674
01:04:41|0.10674
01:04:42|0.10675
01:04:43|0.10675
01:04:44|0.10675
01:04:45|0.10675
01:04:46|0.10675
01:04:47|0.10675
01:04:48|0.10675
01:04:49|0.10675
01:04:50|0.10674
01:04:51|0.10674
01:04:52|0.10674
01:04:53|0.10674
01:04:54|0.10674
01:04:55|0.10674
01:04:56|0.10675
01:04:57|0.10675
01:04:58|0.10674
01:04:59|0.10674
01:05:00|0.10674
01:05:01|0.10674
01:05:02|0.10669
01:05:03|0.10654
01:05:04|0.10658
01:05:05|0.10658
01:05:06|0.10658
01:05:07|0.10658
01:05:08|0.10658
01:05:09|0.10658
01:05:10|0.10656
01:05:11|0.10656
01:05:12|0.10657
01:05:13|0.10657
01:05:14|0.10657
01:05:15|0.10658
01:05:16|0.10658
01:05:17|0.10658
01:05:18|0.10657
01:05:19|0.10657
01:05:20|0.10657
01:05:21|0.10657
01:05:22|0.10657
01:05:23|0.10657
01:05:25|0.10657
01:05:25|0.10657
01:05:27|0.10657
01:05:29|0.10655
01:05:29|0.10655
01:05:30|0.10651
01:05:31|0.10651
01:05:32|0.10651
01:05:33|0.10651
01:05:34|0.10651
01:05:36|0.10651
01:05:37|0.10651
01:05:38|0.10651
01:05:39|0.10651
01:05:40|0.10651
01:05:41|0.1065
01:05:42|0.1065
01:05:43|0.1065
01:05:44|0.10657
01:05:46|0.10657
01:05:46|0.10657
01:05:47|0.10657
01:05:48|0.10657
01:05:49|0.10657
01:05:50|0.10641
01:05:51|0.106
01:05:53|0.10613
01:05:53|0.10613
01:05:54|0.10602
01:05:55|0.10602
01:05:57|0.10616
01:05:57|0.10616
01:05:59|0.10616
01:05:59|0.10616
01:06:01|0.10616
01:06:02|0.10616
01:06:03|0.10616
01:06:04|0.10604
01:06:05|0.10604
01:06:06|0.10604
01:06:06|0.10604
01:06:08|0.106
01:06:10|0.106
01:06:10|0.106
01:06:11|0.106
01:06:12|0.106
01:06:13|0.10599
01:06:14|0.10594
01:06:15|0.10599
01:06:17|0.10569
01:06:18|0.10569
01:06:19|0.10584
01:06:20|0.10584
01:06:21|0.10565
01:06:23|0.10565
01:06:24|0.10565
01:06:25|0.10544
01:06:26|0.10557
01:06:28|0.1054
01:06:28|0.1057
01:06:29|0.10553
01:06:30|0.10553
01:06:31|0.10554
01:06:32|0.10554
01:06:33|0.10554
01:06:34|0.10554
01:06:36|0.10559
01:06:37|0.10559
01:06:37|0.10555
01:06:39|0.1055
01:06:39|0.1055
01:06:40|0.1055
01:06:41|0.10554
01:06:43|0.10554
01:06:44|0.10544
01:06:45|0.10554
01:06:46|0.10554
01:06:47|0.1055
01:06:49|0.10554
01:06:50|0.10554
01:06:51|0.10554
01:06:52|0.10554
01:06:53|0.10554
01:06:54|0.1055
01:06:55|0.1055
01:06:56|0.10558
01:06:57|0.10558
01:06:58|0.10558
01:06:59|0.10566
01:07:00|0.10566
01:07:01|0.10566
01:07:02|0.10566
01:07:03|0.10572
01:07:04|0.10566
01:07:05|0.10566
01:07:06|0.10566
01:07:07|0.10582
01:07:08|0.10568
01:07:09|0.10566
01:07:10|0.10566
01:07:11|0.10566
01:07:12|0.10569
01:07:13|0.106
01:07:14|0.10586
01:07:15|0.10599
01:07:16|0.10599
01:07:17|0.10579
01:07:18|0.10598
01:07:19|0.10596
01:07:20|0.10596
01:07:21|0.10596
01:07:22|0.10599
01:07:23|0.10599
01:07:24|0.10587
01:07:25|0.106
01:07:27|0.106
01:07:28|0.10602
01:07:29|0.10609
01:07:30|0.1062
01:07:32|0.10606
01:07:32|0.10602
01:07:33|0.10602
01:07:35|0.10596
01:07:36|0.10596
01:07:37|0.10596
01:07:38|0.10596
01:07:39|0.10596
01:07:40|0.10605
01:07:41|0.10596
01:07:42|0.10596
01:07:43|0.10619
01:07:45|0.10619
01:07:46|0.10619
01:07:47|0.1065
01:07:48|0.10623
01:07:49|0.10623
01:07:50|0.10618
01:07:51|0.10618
01:07:52|0.10658
01:07:53|0.10658
01:07:54|0.10658
01:07:55|0.10658
01:07:56|0.10662
01:07:57|0.10679
01:07:59|0.10699
01:08:00|0.10699
01:08:00|0.10699
01:08:01|0.10717
01:08:02|0.10702
01:08:04|0.10739
01:08:04|0.10739
01:08:06|0.10749
01:08:07|0.10749
01:08:08|0.1075
01:08:09|0.10749
01:08:10|0.10749
01:08:11|0.10749
01:08:12|0.10749
01:08:13|0.10749
01:08:14|0.10749
01:08:15|0.10749
01:08:16|0.1075
01:08:17|0.1075
01:08:18|0.1075
01:08:19|0.10749
01:08:20|0.1075
01:08:21|0.10749
01:08:22|0.10749
01:08:23|0.1075
01:08:24|0.1075
01:08:25|0.10749
01:08:26|0.1075
01:08:28|0.10749
01:08:29|0.10749
01:08:30|0.10749
01:08:31|0.10749
01:08:32|0.10749
01:08:33|0.1075
01:08:34|0.10749
01:08:36|0.1075
01:08:37|0.1075
01:08:38|0.10749
01:08:39|0.10749
01:08:41|0.10749
01:08:42|0.10749
01:08:43|0.1075
01:08:43|0.10749
01:08:44|0.10717
01:08:45|0.10717
01:08:48|0.10717
01:08:48|0.10717
01:08:49|0.10717
01:08:50|0.10717
01:08:51|0.10717
01:08:52|0.10748
01:08:53|0.10748
01:08:54|0.10749
01:08:55|0.10749
01:08:57|0.10749
01:08:58|0.10749
01:08:58|0.10719
01:09:00|0.10719
01:09:01|0.1075
01:09:02|0.1075
01:09:02|0.1075
01:09:05|0.10749
01:09:05|0.10721
01:09:06|0.10721
01:09:07|0.10721
01:09:08|0.10721
01:09:09|0.10744
01:09:10|0.10744
01:09:11|0.10744
01:09:12|0.10744
01:09:13|0.10748
01:09:14|0.10748
01:09:15|0.10748
01:09:16|0.10748
01:09:17|0.10748
01:09:18|0.10748
01:09:19|0.10748
01:09:20|0.10748
01:09:21|0.10748
01:09:22|0.10748
01:09:23|0.10748
01:09:24|0.10748
01:09:25|0.10748
01:09:26|0.10748
01:09:27|0.10748
01:09:29|0.10749
01:09:29|0.10749
01:09:32|0.10748
01:09:32|0.10748
01:09:33|0.10748
01:09:35|0.10748
01:09:37|0.10748
01:09:37|0.10748
01:09:38|0.10748
01:09:39|0.10748
01:09:40|0.10748
01:09:41|0.10748
01:09:42|0.10748
01:09:43|0.10748
01:09:44|0.10748
01:09:45|0.10748
01:09:46|0.10748
01:09:47|0.10748
01:09:49|0.10748
01:09:49|0.10732
01:09:51|0.10732
01:09:52|0.10732
01:09:54|0.10732
01:09:54|0.10732
01:09:55|0.10729
01:09:56|0.10729
01:09:57|0.10729
01:09:58|0.10729
01:09:59|0.10729
01:10:00|0.10729
01:10:01|0.10732
01:10:02|0.10732
01:10:04|0.10732
01:10:06|0.10732
01:10:06|0.10733
01:10:07|0.10733
01:10:08|0.10733
01:10:09|0.10733
01:10:10|0.10732
01:10:11|0.10732
01:10:12|0.10746
01:10:13|0.10746
01:10:14|0.10746
01:10:15|0.10746
01:10:17|0.10746
01:10:17|0.10746
01:10:19|0.10732
01:10:21|0.10744
01:10:21|0.10744
01:10:22|0.10744
01:10:23|0.10744
01:10:24|0.10748
01:10:25|0.10748
01:10:26|0.10748
01:10:27|0.10748
01:10:29|0.10748
01:10:31|0.10748
01:10:32|0.10748
01:10:33|0.10748
01:10:34|0.10748
01:10:35|0.10729
01:10:37|0.10729
01:10:38|0.10746
01:10:38|0.10746
01:10:39|0.10746
01:10:41|0.10727
01:10:42|0.10715
01:10:43|0.10715
01:10:43|0.10715
01:10:44|0.10715
01:10:45|0.10715
01:10:48|0.10729
01:10:48|0.10729
01:10:49|0.10729
01:10:51|0.10729
01:10:51|0.10726
01:10:52|0.10729
01:10:54|0.10729
01:10:54|0.10728
01:10:55|0.10729
01:10:57|0.10729
01:10:58|0.10729
01:10:58|0.10729
01:11:00|0.10729
01:11:01|0.10729
01:11:03|0.10729
01:11:04|0.1072
01:11:05|0.1072
01:11:06|0.10728
01:11:07|0.10728
01:11:09|0.1072
01:11:09|0.1072
01:11:10|0.1072
01:11:12|0.1072
01:11:13|0.10728
01:11:14|0.1072
01:11:15|0.1072
01:11:16|0.1072
01:11:17|0.1072
01:11:19|0.1072
01:11:19|0.1072
01:11:21|0.1072
01:11:22|0.10729
01:11:23|0.10729
01:11:24|0.10738
01:11:25|0.10738
01:11:26|0.10738
01:11:27|0.10738
01:11:28|0.10729
01:11:29|0.10728
01:11:31|0.10735
01:11:32|0.10735
01:11:33|0.10735
01:11:35|0.10738
01:11:35|0.10738
01:11:36|0.10738
01:11:38|0.10713
01:11:39|0.10713
01:11:40|0.10713
01:11:41|0.107
01:11:42|0.107
01:11:44|0.10701
01:11:44|0.107
01:11:45|0.107
01:11:46|0.107
01:11:48|0.107
01:11:49|0.107
01:11:50|0.10699
01:11:51|0.10681
01:11:52|0.1068
01:11:53|0.1068
01:11:54|0.10674
01:11:56|0.10672
01:11:57|0.10672
01:11:58|0.10672
01:11:59|0.10672
01:12:00|0.10672
01:12:01|0.10672
01:12:02|0.10672
01:12:04|0.10672
01:12:04|0.10656
01:12:06|0.10656
01:12:07|0.10633
01:12:08|0.10633
01:12:09|0.10633
01:12:10|0.10633
01:12:12|0.10633
01:12:12|0.10633
01:12:14|0.10656
01:12:14|0.10657
01:12:16|0.1063
01:12:16|0.10616
01:12:18|0.1061
01:12:18|0.1061
01:12:20|0.10622
01:12:21|0.10622
01:12:22|0.10622
01:12:22|0.1061
01:12:24|0.1061
01:12:25|0.1061
01:12:26|0.1061
01:12:27|0.1061
01:12:28|0.1061
01:12:29|0.1061
01:12:30|0.1061
01:12:32|0.1061
01:12:32|0.1061
01:12:34|0.1062
01:12:36|0.10621
01:12:36|0.10621
01:12:38|0.10621
01:12:39|0.1061
01:12:40|0.1061
01:12:42|0.10621
01:12:43|0.10623
01:12:44|0.10623
01:12:46|0.10621
01:12:46|0.10621
01:12:47|0.10621
01:12:48|0.10621
01:12:49|0.10621
01:12:50|0.10621
01:12:51|0.10621
01:12:53|0.10621
01:12:54|0.10621
01:12:54|0.10621
01:12:55|0.10621
01:12:56|0.10621
01:12:58|0.10621
01:12:59|0.10621
01:13:00|0.10621
01:13:01|0.10621
01:13:02|0.10621
01:13:03|0.10622
01:13:04|0.10622
01:13:06|0.10622
01:13:06|0.10622
01:13:08|0.10622
01:13:09|0.10622
01:13:10|0.10622
01:13:11|0.10622
01:13:12|0.10622
01:13:13|0.10622
01:13:14|0.10622
01:13:15|0.10621
01:13:16|0.10621
01:13:17|0.10622
01:13:18|0.1061
01:13:19|0.1061
01:13:20|0.1061
01:13:21|0.10621
01:13:22|0.10621
01:13:23|0.10621
01:13:24|0.1061
01:13:25|0.1061
01:13:26|0.1061
01:13:27|0.1061
01:13:28|0.1061
01:13:29|0.1061
01:13:30|0.1061
01:13:31|0.10622
01:13:32|0.10622
01:13:33|0.10622
01:13:34|0.10622
01:13:35|0.10622
01:13:36|0.10622
01:13:37|0.1061
01:13:38|0.106
01:13:39|0.106
01:13:41|0.106
01:13:41|0.106
01:13:42|0.106
01:13:43|0.10601
01:13:45|0.10572
01:13:47|0.10572
01:13:47|0.10572
01:13:48|0.10585
01:13:49|0.10586
01:13:50|0.10552
01:13:51|0.106
01:13:52|0.106
01:13:53|0.106
01:13:54|0.106
01:13:55|0.106
01:13:56|0.10596
01:13:57|0.10596
01:13:58|0.10596
01:13:59|0.10596
01:14:01|0.10596
01:14:02|0.10596
01:14:03|0.10597
01:14:04|0.10597
01:14:05|0.106
01:14:06|0.106
01:14:07|0.106
01:14:08|0.106
01:14:10|0.106
01:14:11|0.106
01:14:12|0.10599
01:14:13|0.10599
01:14:14|0.10599
01:14:15|0.10599
01:14:16|0.10599
01:14:17|0.10599
01:14:18|0.10599
01:14:19|0.10599
01:14:20|0.10599
01:14:22|0.10596
01:14:23|0.10596
01:14:24|0.10596
01:14:25|0.10599
01:14:26|0.10599
01:14:27|0.10595
01:14:27|0.10595
01:14:29|0.10578
01:14:29|0.10578
01:14:31|0.10578
01:14:32|0.10578
01:14:32|0.10578
01:14:34|0.10578
01:14:34|0.10578
01:14:36|0.10598
01:14:37|0.10598
01:14:37|0.10598
01:14:38|0.10598
01:14:39|0.10598
01:14:41|0.10578
01:14:41|0.10557
01:14:43|0.10557
01:14:43|0.10557
01:14:44|0.10557
01:14:45|0.10578
01:14:47|0.10578
01:14:48|0.10575
01:14:49|0.10575
01:14:50|0.10577
01:14:51|0.10577
01:14:52|0.10577
01:14:53|0.10575
01:14:54|0.10575
01:14:56|0.10577
01:14:58|0.10575
01:14:58|0.10575
01:14:59|0.10575
01:15:00|0.10575
01:15:01|0.10575
01:15:02|0.10575
01:15:03|0.10575
01:15:05|0.10576
01:15:05|0.10576
01:15:06|0.10576
01:15:08|0.10578
01:15:10|0.10578
01:15:10|0.10575
01:15:12|0.10578
01:15:13|0.10578
01:15:14|0.10583
01:15:15|0.10583
01:15:16|0.10577
01:15:17|0.10577
01:15:18|0.10577
01:15:19|0.10568
01:15:21|0.10568
01:15:22|0.10568
01:15:23|0.10533
01:15:24|0.10533
01:15:25|0.10533
01:15:26|0.10555
01:15:27|0.10533
01:15:28|0.10532
01:15:28|0.10532
01:15:30|0.10532
01:15:31|0.10532
01:15:32|0.10533
01:15:33|0.10533
01:15:33|0.10533
01:15:35|0.10533
01:15:36|0.10533
01:15:37|0.10532
01:15:38|0.10533
01:15:39|0.10559
01:15:40|0.10539
01:15:41|0.10539
01:15:42|0.10539
01:15:43|0.10539
01:15:44|0.10551
01:15:45|0.10588
01:15:47|0.10588
01:15:47|0.10588
01:15:49|0.10582
01:15:50|0.10582
01:15:51|0.10582
01:15:52|0.10598
01:15:53|0.10598
01:15:54|0.10598
01:15:56|0.10598
01:15:56|0.10598
01:15:59|0.10598
01:15:59|0.10586
01:16:00|0.10583
01:16:01|0.10583
01:16:02|0.10577
01:16:03|0.10577
01:16:04|0.10577
01:16:05|0.10577
01:16:06|0.10577
01:16:07|0.10581
01:16:08|0.10577
01:16:09|0.10577
01:16:10|0.10574
01:16:11|0.10574
01:16:12|0.10574
01:16:13|0.10574
01:16:14|0.10574
01:16:15|0.10564
01:16:16|0.10575
01:16:17|0.10575
01:16:18|0.10575
01:16:19|0.10564
01:16:20|0.10564
01:16:21|0.10564
01:16:22|0.10561
01:16:23|0.10561
01:16:24|0.10561
01:16:25|0.10561
01:16:26|0.10557
01:16:27|0.10557
01:16:28|0.1053
01:16:29|0.10549
01:16:30|0.10549
01:16:31|0.10549
01:16:32|0.10549
01:16:33|0.10525
01:16:35|0.10525
01:16:35|0.10516
01:16:36|0.10516
01:16:39|0.10516
01:16:39|0.10516
01:16:41|0.10516
01:16:42|0.10516
01:16:44|0.10516
01:16:45|0.10516
01:16:45|0.10516
01:16:48|0.10516
01:16:48|0.10516
01:16:49|0.10516
01:16:50|0.10516
01:16:51|0.10516
01:16:52|0.10524
01:16:53|0.10525
01:16:54|0.10518
01:16:55|0.10518
01:16:56|0.10518
01:16:57|0.10518
01:16:58|0.10518
01:16:59|0.10518
01:17:00|0.10518
01:17:01|0.10518
01:17:02|0.105
01:17:03|0.10522
01:17:04|0.105
01:17:05|0.10502
01:17:06|0.10502
01:17:08|0.10502
01:17:09|0.10515
01:17:10|0.10515
01:17:11|0.10515
01:17:12|0.10515
01:17:13|0.105
01:17:13|0.10514
01:17:15|0.10514
01:17:16|0.10514
01:17:16|0.10514
01:17:18|0.10514
01:17:20|0.10514
01:17:21|0.10514
01:17:22|0.10514
01:17:22|0.10515
01:17:23|0.10515
01:17:24|0.10501
01:17:26|0.10501
01:17:27|0.10501
01:17:28|0.105
01:17:28|0.105
01:17:31|0.105
01:17:31|0.105
01:17:32|0.10516
01:17:33|0.105
01:17:34|0.105
01:17:35|0.105
01:17:37|0.105
01:17:39|0.10502
01:17:39|0.10502
01:17:41|0.10515
01:17:43|0.10515
01:17:43|0.10515
01:17:45|0.10515
01:17:46|0.10515
01:17:46|0.10515
01:17:48|0.10514
01:17:48|0.10515
01:17:50|0.10515
01:17:50|0.10515
01:17:51|0.10515
01:17:52|0.10515
01:17:54|0.10516
01:17:54|0.10516
01:17:56|0.10516
01:17:57|0.10516
01:17:58|0.10516
01:17:59|0.10516
01:17:59|0.105
01:18:01|0.1039
01:18:01|0.104
01:18:03|0.104
01:18:04|0.10399
01:18:05|0.10399
01:18:06|0.10399
01:18:08|0.1039
01:18:08|0.104
01:18:09|0.104
01:18:10|0.10398
01:18:11|0.1049
01:18:12|0.10491
01:18:13|0.10473
01:18:14|0.10476
01:18:15|0.10481
01:18:16|0.10481
01:18:17|0.10481
01:18:18|0.10481
01:18:19|0.10481
01:18:20|0.10481
01:18:21|0.10489
01:18:22|0.10489
01:18:23|0.10489
01:18:24|0.10489
01:18:25|0.10489
01:18:26|0.10489
01:18:27|0.10474
01:18:28|0.10474
01:18:29|0.10475
01:18:30|0.10475
01:18:31|0.10476
01:18:32|0.10475
01:18:33|0.10473
01:18:34|0.10455
01:18:35|0.10451
01:18:36|0.1045
01:18:38|0.10449
01:18:38|0.10449
01:18:40|0.10449
01:18:41|0.10449
01:18:43|0.10434
01:18:43|0.10431
01:18:44|0.10427
01:18:45|0.104
01:18:46|0.104
01:18:47|0.10412
01:18:48|0.10412
01:18:49|0.10412
01:18:50|0.10412
01:18:51|0.10412
01:18:52|0.10412
01:18:53|0.10412
01:18:55|0.10412
01:18:56|0.10415
01:18:57|0.10415
01:18:57|0.10415
01:18:59|0.10415
01:19:01|0.1045
01:19:02|0.1047
01:19:03|0.10447
01:19:04|0.10461
01:19:06|0.10464
01:19:07|0.10454
01:19:08|0.10454
01:19:09|0.10454
01:19:10|0.10467
01:19:12|0.1047
01:19:12|0.1047
01:19:14|0.10455
01:19:14|0.10455
01:19:16|0.10455
01:19:17|0.1047
01:19:18|0.1047
01:19:20|0.1047
01:19:20|0.1047
01:19:21|0.10471
01:19:22|0.10474
01:19:24|0.10472
01:19:24|0.10471
01:19:26|0.10471
01:19:27|0.10473
01:19:27|0.10473
01:19:28|0.10473
01:19:29|0.10473
01:19:30|0.10473
01:19:31|0.10473
01:19:32|0.10473
01:19:33|0.10473
01:19:34|0.10473
01:19:35|0.10473
01:19:36|0.10473
01:19:37|0.10473
01:19:39|0.10473
01:19:40|0.10473
01:19:41|0.10473
01:19:42|0.10472
01:19:43|0.10449
01:19:44|0.10449
01:19:45|0.10449
01:19:47|0.1045
01:19:47|0.1045
01:19:49|0.10467
01:19:50|0.10467
01:19:51|0.10465
01:19:52|0.10465
01:19:53|0.10467
01:19:54|0.10467
01:19:55|0.10467
01:19:56|0.10468
01:19:57|0.10468
01:19:59|0.10453
01:19:59|0.10453
01:20:00|0.10468
01:20:01|0.10454
01:20:03|0.10454
01:20:05|0.10454
01:20:06|0.10455
01:20:07|0.10455
01:20:08|0.10455
01:20:09|0.10457
01:20:10|0.10457
01:20:11|0.10457
01:20:12|0.10457
01:20:13|0.10457
01:20:14|0.10457
01:20:15|0.10457
01:20:17|0.10455
01:20:17|0.10455
01:20:19|0.10455
01:20:20|0.10453
01:20:20|0.10453
01:20:22|0.10453
01:20:22|0.10454
01:20:24|0.10454
01:20:25|0.10454
01:20:25|0.10454
01:20:26|0.10454
01:20:27|0.10455
01:20:28|0.10454
01:20:29|0.10454
01:20:31|0.10454
01:20:31|0.10454
01:20:33|0.10454
01:20:33|0.10454
01:20:35|0.10454
01:20:35|0.10454
01:20:37|0.10454
01:20:38|0.10455
01:20:40|0.10455
01:20:40|0.10455
01:20:42|0.10455
01:20:43|0.10455
01:20:44|0.10455
01:20:45|0.10455
01:20:46|0.10455
01:20:48|0.10454
01:20:48|0.10454
01:20:49|0.10454
01:20:51|0.10454
01:20:53|0.10454
01:20:53|0.10454
01:20:55|0.10454
01:20:56|0.10454
01:20:56|0.10455
01:20:58|0.10455
01:20:59|0.10454
01:20:59|0.10454
01:21:00|0.10454
01:21:01|0.10454
01:21:02|0.10454
01:21:04|0.10454
01:21:06|0.10454
01:21:07|0.10454
01:21:08|0.10453
01:21:09|0.1045
01:21:10|0.1045
01:21:11|0.1045
01:21:11|0.1045
01:21:12|0.10451
01:21:13|0.10454
01:21:15|0.1045
01:21:15|0.10447
01:21:17|0.10454
01:21:17|0.10432
01:21:19|0.10417
01:21:19|0.10426
01:21:20|0.10388
01:21:21|0.10436
01:21:22|0.10401
01:21:24|0.10404
01:21:25|0.1042
01:21:26|0.10408
01:21:27|0.104
01:21:28|0.10418
01:21:29|0.10418
01:21:30|0.10418
01:21:31|0.10418
01:21:32|0.10383
01:21:33|0.10383
01:21:34|0.10374
01:21:35|0.10374
01:21:36|0.10374
01:21:37|0.10375
01:21:38|0.10381
01:21:39|0.10381
01:21:40|0.10381
01:21:42|0.10381
01:21:43|0.10381
01:21:44|0.10381
01:21:46|0.10375
01:21:46|0.10375
01:21:47|0.10375
01:21:49|0.1036
01:21:49|0.1036
01:21:50|0.1036
01:21:51|0.10356
01:21:53|0.10356
01:21:54|0.10356
01:21:55|0.10356
01:21:57|0.10357
01:21:58|0.10357
01:21:58|0.10357
01:21:59|0.10357
01:22:01|0.10357
01:22:02|0.10359
01:22:03|0.10359
01:22:04|0.10359
01:22:06|0.10359
01:22:07|0.10356
01:22:09|0.10356
01:22:09|0.10356
01:22:10|0.10356
01:22:12|0.10356
01:22:12|0.10356
01:22:13|0.10356
01:22:14|0.10356
01:22:16|0.10356
01:22:17|0.10356
01:22:19|0.1035
01:22:19|0.1035
01:22:20|0.1035
01:22:21|0.10328
01:22:22|0.10328
01:22:23|0.10337
01:22:24|0.10337
01:22:25|0.10337
01:22:26|0.10338
01:22:27|0.10338
01:22:28|0.10357
01:22:29|0.10356
01:22:30|0.10356
01:22:31|0.10378
01:22:32|0.10378
01:22:33|0.10381
01:22:34|0.10397
01:22:35|0.10361
01:22:36|0.10361
01:22:37|0.10361
01:22:38|0.10361
01:22:39|0.10361
01:22:40|0.10361
01:22:42|0.10361
01:22:43|0.10361
01:22:45|0.10364
01:22:45|0.10379
01:22:46|0.10375
01:22:47|0.10381
01:22:48|0.10381
01:22:49|0.10376
01:22:50|0.10376
01:22:51|0.10365
01:22:52|0.10376
01:22:53|0.10376
01:22:54|0.10393
01:22:55|0.10393
01:22:56|0.10395
01:22:58|0.104
01:22:59|0.104
01:23:00|0.104
01:23:00|0.10425
01:23:02|0.10425
01:23:02|0.10425
01:23:04|0.10404
01:23:04|0.10404
01:23:06|0.10404
01:23:07|0.10422
01:23:09|0.10425
01:23:09|0.10437
01:23:10|0.10437
01:23:12|0.10437
01:23:13|0.10437
01:23:13|0.10454
01:23:16|0.10454
01:23:16|0.10438
01:23:17|0.10437
01:23:18|0.10449
01:23:19|0.10453
01:23:20|0.10449
01:23:21|0.10451
01:23:23|0.10452
01:23:25|0.10455
01:23:25|0.10454
01:23:26|0.10454
01:23:27|0.10455
01:23:28|0.10455
01:23:29|0.10455
01:23:30|0.10455
01:23:31|0.10455
01:23:32|0.10455
01:23:33|0.10455
01:23:34|0.10456
01:23:35|0.10456
01:23:36|0.10456
01:23:37|0.10456
01:23:38|0.1046
01:23:39|0.1046
01:23:40|0.1046
01:23:41|0.1046
01:23:43|0.10504
01:23:43|0.10486
01:23:44|0.10503
01:23:47|0.10503
01:23:47|0.10503
01:23:48|0.10488
01:23:49|0.10488
01:23:50|0.10488
01:23:51|0.10501
01:23:52|0.10501
01:23:53|0.10488
01:23:54|0.10488
01:23:55|0.10488
01:23:57|0.10488
01:23:58|0.10488
01:23:59|0.10488
01:24:00|0.10488
01:24:01|0.10489
01:24:02|0.10475
01:24:03|0.10507
01:24:05|0.10485
01:24:06|0.10485
01:24:07|0.105
01:24:08|0.105
01:24:09|0.105
01:24:11|0.105
01:24:11|0.105
01:24:12|0.105
01:24:13|0.105
01:24:15|0.10502
01:24:16|0.10502
01:24:18|0.10501
01:24:18|0.10502
01:24:19|0.10502
01:24:20|0.10501
01:24:22|0.10501
01:24:23|0.105
01:24:23|0.10501
01:24:24|0.10502
01:24:26|0.10502
01:24:27|0.10502
01:24:27|0.10502
01:24:28|0.10502
01:24:29|0.10511
01:24:31|0.10511
01:24:31|0.10511
01:24:33|0.10511
01:24:35|0.10511
01:24:36|0.10511
01:24:38|0.10511
01:24:38|0.10511
01:24:39|0.10511
01:24:40|0.10511
01:24:41|0.10511
01:24:42|0.10511
01:24:44|0.10511
01:24:45|0.10511
01:24:46|0.10511
01:24:47|0.10516
01:24:48|0.10518
01:24:49|0.1052
01:24:50|0.1052
01:24:52|0.1052
01:24:53|0.1052
01:24:54|0.10606
01:24:55|0.10596
01:24:56|0.10595
01:24:57|0.10595
01:24:58|0.10603
01:24:59|0.10596
01:25:00|0.10596
01:25:01|0.10583
01:25:02|0.10603
01:25:03|0.10595
01:25:04|0.1068
01:25:06|0.1062
01:25:07|0.1064
01:25:08|0.1065
01:25:09|0.10655
01:25:10|0.10686
01:25:11|0.10692
01:25:12|0.10692
01:25:13|0.10632
01:25:14|0.10677
01:25:15|0.10677
01:25:16|0.10639
01:25:17|0.10639
01:25:19|0.10657
01:25:19|0.10657
01:25:21|0.10657
01:25:22|0.10673
01:25:22|0.10672
01:25:23|0.1067
01:25:24|0.1067
01:25:25|0.1072
01:25:26|0.10739
01:25:27|0.10704
01:25:28|0.10705
01:25:29|0.10711
01:25:30|0.10674
01:25:31|0.10674
01:25:32|0.10691
01:25:33|0.10674
01:25:34|0.10674
01:25:35|0.10699
01:25:36|0.10693
01:25:37|0.10693
01:25:38|0.10693
01:25:39|0.10699
01:25:40|0.10693
01:25:41|0.10693
01:25:42|0.10693
01:25:43|0.107
01:25:44|0.107
01:25:45|0.107
01:25:47|0.107
01:25:47|0.10693
01:25:48|0.10693
01:25:49|0.10693
01:25:50|0.10693
01:25:52|0.10691
01:25:53|0.10691
01:25:54|0.10699
01:25:55|0.10699
01:25:56|0.10699
01:25:57|0.10699
01:25:58|0.10699
01:25:59|0.10699
01:26:00|0.10699
01:26:01|0.107
01:26:02|0.107
01:26:03|0.10699
01:26:05|0.107
01:26:05|0.107
01:26:07|0.107
01:26:08|0.107
01:26:09|0.107
01:26:10|0.10686
01:26:11|0.10686
01:26:12|0.10686
01:26:14|0.10686
01:26:16|0.10686
01:26:16|0.10686
01:26:17|0.10686
01:26:18|0.10686
01:26:19|0.10673
01:26:20|0.10686
01:26:21|0.106
01:26:22|0.10624
01:26:23|0.10624
01:26:24|0.106
01:26:25|0.106
01:26:26|0.10595
01:26:27|0.10595
01:26:28|0.10595
01:26:29|0.10595
01:26:30|0.10597
01:26:31|0.10597
01:26:32|0.10597
01:26:33|0.10595
01:26:34|0.10599
01:26:35|0.10597
01:26:36|0.10597
01:26:37|0.10597
01:26:38|0.10586
01:26:39|0.10586
01:26:40|0.10597
01:26:41|0.10597
01:26:42|0.10597
01:26:43|0.10597
01:26:44|0.106
01:26:46|0.106
01:26:48|0.106
01:26:48|0.106
01:26:49|0.106
01:26:50|0.106
01:26:51|0.106
01:26:53|0.106
01:26:54|0.106
01:26:55|0.106
01:26:55|0.106
01:26:58|0.106
01:26:59|0.106
01:27:00|0.106
01:27:00|0.106
01:27:01|0.106
01:27:04|0.10595
01:27:04|0.10595
01:27:05|0.10596
01:27:07|0.10595
01:27:08|0.10595
01:27:09|0.10599
01:27:10|0.10599
01:27:11|0.10595
01:27:12|0.10595
01:27:13|0.10595
01:27:14|0.10594
01:27:14|0.10594
01:27:16|0.10594
01:27:17|0.10594
01:27:17|0.10594
01:27:19|0.10594
01:27:20|0.10594
01:27:21|0.10594
01:27:22|0.10594
01:27:23|0.10595
01:27:24|0.10595
01:27:25|0.10595
01:27:26|0.10595
01:27:27|0.10595
01:27:28|0.10595
01:27:28|0.10595
01:27:29|0.10595
01:27:31|0.10592
01:27:32|0.10595
01:27:33|0.10595
01:27:34|0.10595
01:27:34|0.10576
01:27:35|0.10576
01:27:37|0.10576
01:27:37|0.10576
01:27:38|0.10576
01:27:40|0.10576
01:27:41|0.10575
01:27:41|0.10575
01:27:42|0.10575
01:27:43|0.10575
01:27:45|0.10575
01:27:47|0.10575
01:27:48|0.10572
01:27:48|0.10571
01:27:50|0.10565
01:27:51|0.10565
01:27:52|0.10567
01:27:52|0.10567
01:27:54|0.10567
01:27:55|0.10567
01:27:55|0.10567
01:27:57|0.10552
01:27:58|0.10552
01:27:59|0.10552
01:28:00|0.10552
01:28:01|0.10552
01:28:02|0.10552
01:28:02|0.10552
01:28:05|0.10551
01:28:06|0.1055
01:28:07|0.1055
01:28:08|0.1055
01:28:10|0.10551
01:28:10|0.10551
01:28:11|0.10541
01:28:12|0.10541
01:28:13|0.1054
01:28:14|0.1054
01:28:15|0.1054
01:28:16|0.10534
01:28:17|0.10533
01:28:18|0.10533
01:28:19|0.10522
01:28:20|0.10533
01:28:21|0.10544
01:28:22|0.105
01:28:24|0.10513
01:28:25|0.10513
01:28:26|0.105
01:28:27|0.105
01:28:28|0.105
01:28:28|0.105
01:28:30|0.105
01:28:31|0.105
01:28:31|0.105
01:28:33|0.105
01:28:33|0.105
01:28:34|0.10501
01:28:35|0.10513
01:28:37|0.10513
01:28:38|0.10513
01:28:38|0.10513
01:28:40|0.10513
01:28:41|0.10513
01:28:41|0.105
01:28:43|0.105
01:28:44|0.1052
01:28:44|0.1052
01:28:46|0.1052
01:28:48|0.10521
01:28:49|0.1052
01:28:50|0.1052
01:28:51|0.10521
01:28:52|0.10521
01:28:53|0.1052
01:28:54|0.1052
01:28:55|0.1052
01:28:57|0.1052
01:28:57|0.1052
01:28:58|0.1055
01:28:59|0.10551
01:29:00|0.1064
01:29:01|0.1064
01:29:02|0.10653
01:29:03|0.10653
01:29:05|0.10653
01:29:07|0.10653
01:29:07|0.10689
01:29:08|0.10689
01:29:09|0.10676
01:29:11|0.10676
01:29:11|0.10676
01:29:13|0.10676
01:29:14|0.10653
01:29:15|0.10653
01:29:16|0.10675
01:29:17|0.10675
01:29:18|0.10675
01:29:20|0.10675
01:29:20|0.10675
01:29:21|0.10649
01:29:22|0.10655
01:29:23|0.10655
01:29:24|0.10654
01:29:25|0.10654
01:29:27|0.10654
01:29:27|0.10648
01:29:28|0.10652
01:29:29|0.10639
01:29:30|0.10639
01:29:31|0.10639
01:29:32|0.10639
01:29:33|0.10639
01:29:34|0.10639
01:29:35|0.10639
01:29:36|0.10639
01:29:38|0.10639
01:29:38|0.10636
01:29:39|0.10636
01:29:40|0.10636
01:29:41|0.10636
01:29:42|0.1062
01:29:43|0.10637
01:29:44|0.10637
01:29:45|0.10637
01:29:46|0.10637
01:29:48|0.10637
01:29:49|0.10675
01:29:50|0.10626
01:29:51|0.10621
01:29:53|0.10621
01:29:53|0.10676
01:29:54|0.10676
01:29:55|0.10679
01:29:56|0.10679
01:29:57|0.10675
01:29:58|0.10677
01:29:59|0.10677
01:30:00|0.10676
01:30:01|0.10676
01:30:02|0.10691
01:30:03|0.1068
01:30:04|0.1068
01:30:06|0.1068
01:30:07|0.1068
01:30:08|0.10691
01:30:10|0.10691
01:30:10|0.10691
01:30:11|0.10691
01:30:12|0.10691
01:30:14|0.10675
01:30:15|0.10675
01:30:16|0.107
01:30:17|0.107
01:30:18|0.107
01:30:19|0.10692
01:30:21|0.10692
01:30:21|0.10692
01:30:22|0.10695
01:30:24|0.10695
01:30:25|0.10695
01:30:26|0.10695
01:30:26|0.10695
01:30:27|0.10695
01:30:29|0.10694
01:30:30|0.10694
01:30:31|0.10694
01:30:31|0.10695
01:30:33|0.10694
01:30:34|0.10694
01:30:35|0.10695
01:30:36|0.10695
01:30:37|0.10695
01:30:38|0.10695
01:30:39|0.10695
01:30:39|0.107
01:30:40|0.10695
01:30:42|0.10695
01:30:42|0.10695
01:30:43|0.10699
01:30:44|0.10699
01:30:45|0.10699
01:30:47|0.10695
01:30:48|0.10695
01:30:49|0.10695
01:30:50|0.10695
01:30:51|0.10695
01:30:52|0.10695
01:30:53|0.10695
01:30:55|0.10695
01:30:56|0.10695
01:30:56|0.10695
01:30:58|0.10695
01:30:58|0.10695
01:31:00|0.10695
01:31:00|0.107
01:31:02|0.107
01:31:04|0.107
01:31:05|0.10701
01:31:06|0.10701
01:31:07|0.10701
01:31:08|0.10701
01:31:09|0.10701
01:31:10|0.10708
01:31:11|0.10708
01:31:12|0.10708
01:31:13|0.10708
01:31:14|0.10708
01:31:15|0.10708
01:31:16|0.10708
01:31:17|0.10701
01:31:18|0.10701
01:31:19|0.1072
01:31:20|0.1072
01:31:21|0.1072
01:31:22|0.1072
01:31:23|0.1072
01:31:24|0.1072
01:31:25|0.10739
01:31:26|0.10739
01:31:27|0.10721
01:31:28|0.10739
01:31:29|0.10739
01:31:30|0.10722
01:31:31|0.10722
01:31:32|0.10722
01:31:34|0.10722
01:31:34|0.10722
01:31:36|0.1074
01:31:37|0.1074
01:31:37|0.1074
01:31:38|0.1074
01:31:39|0.1074
01:31:40|0.1073
01:31:41|0.10744
01:31:42|0.10744
01:31:44|0.10744
01:31:44|0.10744
01:31:45|0.10744
01:31:46|0.10744
01:31:47|0.10742
01:31:49|0.10744
01:31:50|0.10742
01:31:52|0.10742
01:31:52|0.10742
01:31:53|0.1073
01:31:55|0.1073
01:31:56|0.1073
01:31:57|0.1073
01:31:58|0.1073
01:31:59|0.1073
01:32:00|0.1073
01:32:02|0.1073
01:32:02|0.1073
01:32:03|0.1073
01:32:05|0.10722
01:32:06|0.10722
01:32:07|0.10708
01:32:08|0.10708
01:32:09|0.10708
01:32:10|0.10708
01:32:11|0.10704
01:32:12|0.10704
01:32:13|0.10704
01:32:14|0.10704
01:32:16|0.10704
01:32:16|0.10704
01:32:17|0.10704
01:32:18|0.10704
01:32:19|0.10704
01:32:20|0.10704
01:32:22|0.10704
01:32:23|0.10704
01:32:23|0.10704
01:32:25|0.10704
01:32:26|0.10704
01:32:27|0.10704
01:32:28|0.10704
01:32:29|0.107
01:32:30|0.10701
01:32:31|0.10701
01:32:32|0.10701
01:32:33|0.10701
01:32:34|0.107
01:32:35|0.107
01:32:36|0.10701
01:32:38|0.10701
01:32:39|0.10695
01:32:39|0.10695
01:32:40|0.10701
01:32:42|0.10701
01:32:42|0.10701
01:32:43|0.10701
01:32:45|0.107
01:32:47|0.107
01:32:48|0.10701
01:32:49|0.10701
01:32:50|0.10701
01:32:50|0.10587
01:32:52|0.1058
01:32:53|0.10614
01:32:54|0.10602
01:32:56|0.10601
01:32:56|0.106
01:32:57|0.10599
01:32:58|0.10599
01:33:00|0.10597
01:33:01|0.10597
01:33:02|0.10597
01:33:03|0.10597
01:33:04|0.10597
01:33:05|0.10597
01:33:06|0.10587
01:33:08|0.10597
01:33:09|0.10597
01:33:10|0.10597
01:33:11|0.10597
01:33:12|0.1059
01:33:13|0.1059
01:33:14|0.1059
01:33:15|0.10601
01:33:16|0.10601
01:33:17|0.10601
01:33:18|0.10601
01:33:19|0.10601
01:33:20|0.10601
01:33:21|0.1059
01:33:22|0.1058
01:33:23|0.10594
01:33:24|0.10555
01:33:25|0.1059
01:33:26|0.1059
01:33:27|0.10587
01:33:28|0.10565
01:33:29|0.10565
01:33:30|0.10565
01:33:31|0.10565
01:33:32|0.10577
01:33:33|0.10577
01:33:34|0.10577
01:33:35|0.10577
01:33:36|0.10577
01:33:37|0.10577
01:33:38|0.10577
01:33:39|0.10577
01:33:40|0.10577
01:33:42|0.10577
01:33:42|0.10577
01:33:43|0.10579
01:33:45|0.10579
01:33:46|0.10579
01:33:46|0.10579
01:33:48|0.10579
01:33:49|0.10579
01:33:50|0.10579
01:33:50|0.10579
01:33:51|0.10579
01:33:52|0.10571
01:33:54|0.10569
01:33:55|0.10569
01:33:57|0.10566
01:33:57|0.10558
01:33:58|0.10558
01:33:59|0.10558
01:34:00|0.10559
01:34:02|0.10558
01:34:03|0.10558
01:34:04|0.10558
01:34:05|0.10576
01:34:06|0.10558
01:34:07|0.10558
01:34:09|0.10558
01:34:10|0.10558
01:34:11|0.10558
01:34:12|0.10558
01:34:14|0.10558
01:34:14|0.10558
01:34:16|0.10558
01:34:17|0.10558
01:34:18|0.10558
01:34:19|0.10557
01:34:20|0.10557
01:34:21|0.10557
01:34:22|0.10557
01:34:23|0.10557
01:34:24|0.10557
01:34:25|0.10557
01:34:26|0.10557
01:34:27|0.10557
01:34:28|0.10557
01:34:29|0.10557
01:34:30|0.10557
01:34:31|0.10557
01:34:32|0.10557
01:34:33|0.10596
01:34:34|0.1058
01:34:35|0.10578
01:34:37|0.10598
01:34:37|0.10598
01:34:38|0.10585
01:34:40|0.10598
01:34:40|0.10585
01:34:42|0.10585
01:34:43|0.10585
01:34:44|0.10585
01:34:45|0.10585
01:34:46|0.10585
01:34:47|0.10585
01:34:48|0.10585
01:34:49|0.10585
01:34:50|0.10585
01:34:51|0.10598
01:34:52|0.10598
01:34:54|0.10598
01:34:55|0.10598
01:34:56|0.10598
01:34:58|0.1059
01:34:58|0.1059
01:34:59|0.106
01:35:00|0.106
01:35:02|0.106
01:35:04|0.106
01:35:05|0.10598
01:35:06|0.10601
01:35:07|0.10601
01:35:08|0.10601
01:35:09|0.10602
01:35:11|0.10602
01:35:12|0.1062
01:35:13|0.10606
01:35:14|0.10598
01:35:15|0.10598
01:35:16|0.10615
01:35:17|0.10615
01:35:17|0.10615
01:35:19|0.10614
01:35:20|0.106
01:35:21|0.106
01:35:22|0.106
01:35:22|0.10599
01:35:24|0.10599
01:35:25|0.10599
01:35:25|0.10599
01:35:26|0.10598
01:35:28|0.10598
01:35:29|0.10586
01:35:30|0.10586
01:35:31|0.10586
01:35:32|0.10586
01:35:33|0.10586
01:35:34|0.10587
01:35:34|0.10587
01:35:36|0.10587
01:35:37|0.10586
01:35:38|0.10573
01:35:39|0.10573
01:35:39|0.10573
01:35:41|0.10582
01:35:42|0.10582
01:35:43|0.10557
01:35:44|0.10565
01:35:44|0.1056
01:35:46|0.1056
01:35:46|0.1056
01:35:48|0.10558
01:35:48|0.10558
01:35:49|0.10558
01:35:51|0.10558
01:35:52|0.10558
01:35:53|0.10558
01:35:55|0.10557
01:35:55|0.10557
01:35:56|0.10557
01:35:58|0.10557
01:35:59|0.10557
01:35:59|0.10557
01:36:02|0.10557
01:36:02|0.10557
01:36:03|0.1055
01:36:05|0.1055
01:36:07|0.10558
01:36:08|0.10558
01:36:09|0.10544
01:36:10|0.10544
01:36:11|0.10544
01:36:12|0.10544
01:36:14|0.10555
01:36:14|0.10555
01:36:15|0.10555
01:36:16|0.10544
01:36:17|0.10544
01:36:19|0.10543
01:36:20|0.10543
01:36:21|0.10543
01:36:21|0.10542
01:36:23|0.10542
01:36:24|0.10523
01:36:24|0.10523
01:36:26|0.10523
01:36:26|0.10523
01:36:28|0.10523
01:36:28|0.10524
01:36:30|0.10524
01:36:31|0.10524
01:36:32|0.10522
01:36:32|0.10522
01:36:34|0.10522
01:36:35|0.10513
01:36:36|0.10513
01:36:38|0.105
01:36:38|0.105
01:36:39|0.105
01:36:40|0.105
01:36:41|0.10519
01:36:42|0.10517
01:36:43|0.10517
01:36:44|0.10517
01:36:45|0.10518
01:36:46|0.10518
01:36:47|0.10523
01:36:48|0.10523
01:36:49|0.10517
01:36:50|0.10504
01:36:51|0.10504
01:36:52|0.105
01:36:53|0.105
01:36:55|0.10514
01:36:57|0.10514
01:36:58|0.10514
01:36:58|0.10514
01:37:00|0.10514
01:37:01|0.10514
01:37:01|0.10502
01:37:03|0.10502
01:37:04|0.10501
01:37:06|0.10501
01:37:06|0.10501
01:37:07|0.10513
01:37:08|0.10502
01:37:09|0.10502
01:37:11|0.10501
01:37:12|0.10501
01:37:14|0.10501
01:37:14|0.105
01:37:15|0.105
01:37:17|0.105
01:37:18|0.105
01:37:19|0.105
01:37:20|0.105
01:37:21|0.105
01:37:22|0.105
01:37:23|0.105
01:37:24|0.105
01:37:25|0.10495
01:37:26|0.10495
01:37:28|0.10488
01:37:28|0.10499
01:37:29|0.10499
01:37:30|0.105
01:37:32|0.10459
01:37:33|0.1046
01:37:34|0.10467
01:37:35|0.10466
01:37:36|0.10473
01:37:38|0.10471
01:37:39|0.10471
01:37:40|0.10471
01:37:40|0.10471
01:37:41|0.10471
01:37:42|0.10471
01:37:43|0.10471
01:37:44|0.1047
01:37:45|0.1047
01:37:47|0.1047
01:37:48|0.1047
01:37:49|0.1047
01:37:50|0.1047
01:37:51|0.1047
01:37:51|0.1047
01:37:53|0.1047
01:37:53|0.10463
01:37:55|0.1047
01:37:56|0.1047
01:37:58|0.1047
01:37:58|0.10463
01:38:00|0.10463
01:38:01|0.10463
01:38:02|0.1047
01:38:03|0.10471
01:38:04|0.10471
01:38:05|0.10488
01:38:07|0.10465
01:38:08|0.10495
01:38:09|0.10473
01:38:10|0.10473
01:38:11|0.10473
01:38:13|0.10465
01:38:14|0.10465
01:38:15|0.10465
01:38:16|0.10473
01:38:17|0.10465
01:38:18|0.10465
01:38:19|0.10465
01:38:20|0.10465
01:38:21|0.10464
01:38:22|0.10464
01:38:23|0.10464
01:38:24|0.10463
01:38:26|0.10463
01:38:27|0.10463
01:38:27|0.10463
01:38:28|0.10465
01:38:30|0.10465
01:38:31|0.10465
01:38:31|0.10465
01:38:33|0.10465
01:38:33|0.10465
01:38:35|0.10465
01:38:36|0.10465
01:38:37|0.10465
01:38:38|0.10465
01:38:39|0.10465
01:38:40|0.10483
01:38:41|0.10483
01:38:42|0.10495
01:38:43|0.10495
01:38:44|0.10495
01:38:45|0.10495
01:38:46|0.10495
01:38:47|0.10495
01:38:48|0.10495
01:38:49|0.10495
01:38:50|0.10498
01:38:51|0.10467
01:38:52|0.10467
01:38:53|0.10467
01:38:54|0.10467
01:38:55|0.10467
01:38:56|0.10467
01:38:58|0.10467
01:38:58|0.10467
01:39:00|0.10498
01:39:01|0.10498
01:39:03|0.10498
01:39:04|0.10498
01:39:05|0.10498
01:39:07|0.10498
01:39:08|0.10499
01:39:09|0.10499
01:39:10|0.10499
01:39:11|0.10499
01:39:13|0.10498
01:39:13|0.10498
01:39:14|0.10498
01:39:16|0.10498
01:39:16|0.10498
01:39:18|0.10498
01:39:19|0.10498
01:39:20|0.10499
01:39:20|0.10499
01:39:22|0.10498
01:39:23|0.10498
01:39:24|0.10498
01:39:26|0.10515
01:39:27|0.10515
01:39:27|0.10515
01:39:28|0.10498
01:39:30|0.10498
01:39:30|0.10498
01:39:31|0.10498
01:39:33|0.10498
01:39:33|0.10514
01:39:34|0.10514
01:39:36|0.10514
01:39:37|0.10514
01:39:37|0.10514
01:39:39|0.10514
01:39:39|0.10515
01:39:41|0.10515
01:39:41|0.10515
01:39:43|0.10515
01:39:43|0.10515
01:39:45|0.10515
01:39:46|0.10515
01:39:47|0.10515
01:39:48|0.10515
01:39:49|0.10515
01:39:50|0.10515
01:39:51|0.10515
01:39:52|0.10516
01:39:53|0.10516
01:39:54|0.10516
01:39:55|0.10516
01:39:56|0.10526
01:39:57|0.10526
01:39:58|0.10528
01:40:00|0.10528
01:40:01|0.10526
01:40:03|0.10526
01:40:03|0.10526
01:40:04|0.10526
01:40:06|0.10529
01:40:07|0.10529
01:40:07|0.10506
01:40:09|0.10506
01:40:10|0.10506
01:40:11|0.10506
01:40:12|0.10506
01:40:14|0.1053
01:40:15|0.1053
01:40:16|0.1053
01:40:17|0.1053
01:40:18|0.1053
01:40:19|0.10527
01:40:19|0.10529
01:40:21|0.10529
01:40:21|0.1053
01:40:23|0.1053
01:40:24|0.10527
01:40:25|0.10527
01:40:26|0.10527
01:40:27|0.10527
01:40:28|0.10527
01:40:29|0.10543
01:40:29|0.10543
01:40:31|0.10546
01:40:32|0.10543
01:40:33|0.10543
01:40:34|0.1055
01:40:34|0.10503
01:40:36|0.10503
01:40:37|0.10503
01:40:38|0.10516
01:40:39|0.10516
01:40:40|0.10516
01:40:40|0.10516
01:40:41|0.10505
01:40:43|0.10505
01:40:44|0.10505
01:40:45|0.10505
01:40:46|0.10504
01:40:47|0.10504
01:40:48|0.10505
01:40:49|0.10505
01:40:50|0.10505
01:40:50|0.105
01:40:52|0.105
01:40:53|0.105
01:40:53|0.105
01:40:54|0.105
01:40:56|0.105
01:40:57|0.105
01:40:57|0.105
01:40:58|0.105
01:41:01|0.10498
01:41:02|0.10494
01:41:04|0.10494
01:41:05|0.10494
01:41:05|0.10494
01:41:06|0.10494
01:41:08|0.10494
01:41:09|0.10494
01:41:10|0.10491
01:41:11|0.10448
01:41:12|0.1045
01:41:13|0.1045
01:41:13|0.1045
01:41:15|0.10485
01:41:16|0.10486
01:41:17|0.10489
01:41:18|0.10504
01:41:19|0.10504
01:41:20|0.10504
01:41:21|0.10504
01:41:22|0.10497
01:41:23|0.10497
01:41:24|0.10497
01:41:25|0.10497
01:41:25|0.10497
01:41:26|0.10497
01:41:29|0.10497
01:41:29|0.10497
01:41:30|0.10497
01:41:31|0.10496
01:41:32|0.10496
01:41:33|0.10504
01:41:34|0.10504
01:41:35|0.10504
01:41:36|0.10504
01:41:37|0.10504
01:41:38|0.10504
01:41:39|0.10504
01:41:40|0.10504
01:41:41|0.10504
01:41:42|0.10504
01:41:43|0.10504
01:41:44|0.10504
01:41:45|0.10504
01:41:46|0.10504
01:41:47|0.10504
01:41:48|0.10504
01:41:49|0.10504
01:41:50|0.10504
01:41:51|0.10504
01:41:52|0.10504
01:41:53|0.10504
01:41:54|0.10504
01:41:55|0.10505
01:41:56|0.10505
01:41:57|0.10505
01:41:58|0.10505
01:42:00|0.10505
01:42:02|0.10491
01:42:03|0.10505
01:42:03|0.10505
01:42:06|0.10491
01:42:06|0.10491
01:42:07|0.10491
01:42:09|0.10491
01:42:09|0.10491
01:42:12|0.10491
01:42:12|0.10491
01:42:13|0.10491
01:42:15|0.10491
01:42:15|0.10491
01:42:18|0.10491
01:42:18|0.10491
01:42:19|0.10491
01:42:20|0.10491
01:42:21|0.10491
01:42:22|0.10423
01:42:23|0.10423
01:42:24|0.10472
01:42:25|0.10472
01:42:26|0.10472
01:42:27|0.10472
01:42:28|0.1049
01:42:29|0.1049
01:42:30|0.1049
01:42:31|0.1049
01:42:32|0.1049
01:42:33|0.1049
01:42:34|0.1049
01:42:35|0.1049
01:42:36|0.10493
01:42:37|0.10493
01:42:38|0.10493
01:42:39|0.10493
01:42:40|0.10476
01:42:41|0.10476
01:42:43|0.10476
01:42:44|0.10476
01:42:45|0.10476
01:42:45|0.10476
01:42:47|0.10476
01:42:48|0.1049
01:42:49|0.1049
01:42:49|0.10476
01:42:51|0.10464
01:42:52|0.10464
01:42:53|0.10464
01:42:54|0.10464
01:42:55|0.10464
01:42:55|0.10464
01:42:57|0.10474
01:42:58|0.10474
01:42:58|0.10474
01:42:59|0.10464
01:43:00|0.10464
01:43:03|0.10464
01:43:03|0.10464
01:43:04|0.10464
01:43:05|0.10464
01:43:06|0.10474
01:43:07|0.10457
01:43:08|0.10457
01:43:09|0.10457
01:43:10|0.10457
01:43:12|0.10464
01:43:13|0.10464
01:43:14|0.10463
01:43:14|0.10463
01:43:16|0.10463
01:43:17|0.10463
01:43:19|0.10463
01:43:19|0.10463
01:43:20|0.10463
01:43:21|0.105
01:43:22|0.105
01:43:23|0.105
01:43:24|0.105
01:43:25|0.105
01:43:27|0.105
01:43:27|0.105
01:43:28|0.10499
01:43:30|0.10499
01:43:31|0.10494
01:43:32|0.10494
01:43:33|0.105
01:43:33|0.105
01:43:35|0.105
01:43:36|0.105
01:43:37|0.105
01:43:38|0.105
01:43:39|0.105
01:43:39|0.105
01:43:41|0.105
01:43:42|0.105
01:43:43|0.105
01:43:43|0.10499
01:43:45|0.10499
01:43:45|0.10499
01:43:46|0.105
01:43:48|0.105
01:43:48|0.105
01:43:50|0.10496
01:43:51|0.10496
01:43:51|0.105
01:43:52|0.10499
01:43:54|0.10499
01:43:54|0.10499
01:43:55|0.10499
01:43:57|0.10499
01:43:59|0.10499
01:43:59|0.10499
01:44:00|0.10499
01:44:02|0.10499
01:44:03|0.10499
01:44:04|0.10499
01:44:06|0.10499
01:44:06|0.10498
01:44:08|0.10495
01:44:09|0.10495
01:44:10|0.10495
01:44:10|0.10495
01:44:12|0.10495
01:44:13|0.10495
01:44:14|0.10495
01:44:15|0.10495
01:44:16|0.10495
01:44:17|0.10495
01:44:18|0.10494
01:44:19|0.10494
01:44:20|0.10494
01:44:21|0.10496
01:44:22|0.10496
01:44:23|0.10494
01:44:24|0.10494
01:44:25|0.10494
01:44:26|0.10494
01:44:28|0.10491
01:44:28|0.10491
01:44:29|0.10491
01:44:30|0.10491
01:44:31|0.10478
01:44:32|0.10478
01:44:33|0.10478
01:44:34|0.10491
01:44:35|0.10491
01:44:36|0.10479
01:44:37|0.10491
01:44:38|0.10491
01:44:39|0.10478
01:44:41|0.10478
01:44:42|0.10478
01:44:43|0.10478
01:44:44|0.10478
01:44:45|0.10478
01:44:46|0.10478
01:44:47|0.10478
01:44:48|0.10478
01:44:49|0.10478
01:44:50|0.10478
01:44:51|0.10473
01:44:52|0.10473
01:44:53|0.10473
01:44:54|0.10473
01:44:55|0.10465
01:44:56|0.10464
01:44:57|0.10464
01:44:58|0.10465
01:44:59|0.10465
01:45:01|0.10465
01:45:01|0.10465
01:45:03|0.10465
01:45:04|0.10465
01:45:06|0.10465
01:45:06|0.1047
01:45:07|0.1047
01:45:08|0.1047
01:45:09|0.1047
01:45:10|0.1047
01:45:11|0.1047
01:45:13|0.1047
01:45:13|0.1047
01:45:14|0.1047
01:45:15|0.1047
01:45:16|0.1047
01:45:17|0.1047
01:45:18|0.1047
01:45:19|0.10471
01:45:20|0.10475
01:45:21|0.10475
01:45:22|0.10475
01:45:24|0.10475
01:45:24|0.10475
01:45:25|0.10475
01:45:26|0.10475
01:45:27|0.10471
01:45:29|0.10471
01:45:29|0.10471
01:45:30|0.10471
01:45:31|0.10471
01:45:33|0.10471
01:45:34|0.10471
01:45:35|0.10471
01:45:36|0.10472
01:45:37|0.10471
01:45:38|0.10487
01:45:39|0.10487
01:45:40|0.10487
01:45:41|0.10487
01:45:42|0.10487
01:45:43|0.10487
01:45:44|0.10487
01:45:45|0.10487
01:45:46|0.10486
01:45:47|0.10486
01:45:48|0.10486
01:45:49|0.10486
01:45:50|0.10486
01:45:51|0.10487
01:45:52|0.10471
01:45:53|0.10471
01:45:54|0.10471
01:45:55|0.10471
01:45:56|0.10471
01:45:57|0.10471
01:45:58|0.10471
01:45:59|0.10472
01:46:00|0.10505
01:46:01|0.10505
01:46:02|0.10505
01:46:03|0.10493
01:46:05|0.10493
01:46:06|0.10493
01:46:08|0.1047
01:46:08|0.1047
01:46:09|0.1047
01:46:11|0.1047
01:46:12|0.1047
01:46:13|0.1047
01:46:14|0.1047
01:46:15|0.1047
01:46:16|0.1047
01:46:17|0.1047
01:46:18|0.1047
01:46:19|0.1047
01:46:20|0.10467
01:46:21|0.10467
01:46:23|0.10467
01:46:24|0.10467
01:46:25|0.10467
01:46:26|0.10465
01:46:27|0.10465
01:46:28|0.10465
01:46:29|0.10465
01:46:30|0.10465
01:46:31|0.10465
01:46:32|0.10465
01:46:33|0.10465
01:46:34|0.10465
01:46:35|0.10465
01:46:36|0.10465
01:46:37|0.10465
01:46:38|0.10465
01:46:39|0.10465
01:46:40|0.10464
01:46:41|0.10464
01:46:42|0.10464
01:46:43|0.10464
01:46:44|0.10464
01:46:45|0.10464
01:46:46|0.10464
01:46:47|0.10464
01:46:48|0.10464
01:46:49|0.10464
01:46:50|0.10465
01:46:51|0.10465
01:46:53|0.10464
01:46:54|0.10464
01:46:54|0.10452
01:46:55|0.1045
01:46:57|0.1045
01:46:57|0.10443
01:46:59|0.10443
01:47:00|0.10443
01:47:01|0.10443
01:47:02|0.10441
01:47:04|0.10441
01:47:05|0.10438
01:47:06|0.10417
01:47:07|0.10417
01:47:09|0.10418
01:47:10|0.10418
01:47:11|0.10418
01:47:12|0.10421
01:47:13|0.10421
01:47:15|0.10421
01:47:15|0.10421
01:47:17|0.10402
01:47:18|0.10402
01:47:19|0.10402
01:47:21|0.104
01:47:21|0.104
01:47:22|0.10396
01:47:23|0.10396
01:47:24|0.10396
01:47:25|0.10396
01:47:26|0.10396
01:47:27|0.10396
01:47:28|0.10396
01:47:30|0.10397
01:47:30|0.10399
01:47:32|0.10396
01:47:33|0.10399
01:47:34|0.10396
01:47:35|0.10396
01:47:36|0.10396
01:47:37|0.10396
01:47:38|0.10396
01:47:38|0.1039
01:47:40|0.10381
01:47:41|0.10381
01:47:42|0.10381
01:47:43|0.10381
01:47:44|0.10381
01:47:44|0.10381
01:47:46|0.10381
01:47:47|0.10381
01:47:47|0.10381
01:47:49|0.1038
01:47:49|0.1038
01:47:51|0.1038
01:47:51|0.10381
01:47:52|0.1038
01:47:53|0.10378
01:47:56|0.10378
01:47:56|0.10378
01:47:57|0.10378
01:47:58|0.10377
01:47:59|0.10378
01:48:00|0.10377
01:48:01|0.10377
01:48:02|0.1038
01:48:03|0.1038
01:48:04|0.1036
01:48:06|0.1036
01:48:08|0.1036
01:48:08|0.1036
01:48:09|0.1036
01:48:10|0.10378
01:48:11|0.1036
01:48:13|0.1036
01:48:14|0.1036
01:48:15|0.1036
01:48:16|0.1036
01:48:18|0.1036
01:48:18|0.1036
01:48:19|0.1036
01:48:20|0.1036
01:48:21|0.10372
01:48:22|0.10372
01:48:23|0.10372
01:48:24|0.1036
01:48:25|0.1036
01:48:26|0.1036
01:48:27|0.1036
01:48:28|0.1036
01:48:29|0.10371
01:48:30|0.1036
01:48:31|0.1036
01:48:32|0.1036
01:48:33|0.1036
01:48:34|0.1036
01:48:35|0.1036
01:48:36|0.10361
01:48:37|0.10361
01:48:38|0.10361
01:48:39|0.10361
01:48:40|0.10359
01:48:41|0.10359
01:48:42|0.10359
01:48:43|0.10358
01:48:44|0.10358
01:48:45|0.10358
01:48:46|0.10358
01:48:47|0.10351
01:48:48|0.10359
01:48:49|0.10356
01:48:50|0.10356
01:48:52|0.10346
01:48:53|0.10346
01:48:54|0.10346
01:48:55|0.10346
01:48:56|0.10346
01:48:56|0.10346
01:48:57|0.10346
01:48:58|0.10346
01:49:00|0.10346
01:49:01|0.10346
01:49:02|0.10346
01:49:03|0.10346
01:49:04|0.10346
01:49:05|0.10346
01:49:06|0.10346
01:49:08|0.10346
01:49:09|0.10346
01:49:11|0.10346
01:49:12|0.10346
01:49:13|0.10347
01:49:13|0.10347
01:49:15|0.10356
01:49:16|0.10347
01:49:17|0.10356
01:49:18|0.10346
01:49:20|0.10346
01:49:20|0.10346
01:49:21|0.10359
01:49:22|0.10359
01:49:24|0.10359
01:49:25|0.10359
01:49:26|0.10358
01:49:27|0.10358
01:49:28|0.10358
01:49:29|0.10359
01:49:30|0.10358
01:49:32|0.10358
01:49:32|0.10358
01:49:34|0.10359
01:49:34|0.10359
01:49:35|0.10359
01:49:36|0.10371
01:49:37|0.10371
01:49:39|0.10371
01:49:40|0.10371
01:49:41|0.10371
01:49:42|0.10359
01:49:43|0.10359
01:49:44|0.10359
01:49:45|0.10359
01:49:46|0.10359
01:49:47|0.10359
01:49:48|0.10338
01:49:49|0.10338
01:49:50|0.10338
01:49:51|0.10351
01:49:52|0.10351
01:49:53|0.10366
01:49:54|0.10366
01:49:55|0.10366
01:49:56|0.10351
01:49:57|0.10351
01:49:58|0.10352
01:49:59|0.10352
01:50:00|0.10352
01:50:01|0.10352
01:50:02|0.10352
01:50:03|0.10367
01:50:04|0.10368
01:50:05|0.10368
01:50:06|0.10369
01:50:07|0.10369
01:50:09|0.10369
01:50:10|0.10369
01:50:12|0.10369
01:50:13|0.10369
01:50:15|0.10369
01:50:16|0.10371
01:50:17|0.10369
01:50:17|0.10371
01:50:19|0.10371
01:50:20|0.10371
01:50:20|0.10371
01:50:22|0.10373
01:50:22|0.10373
01:50:23|0.10373
01:50:24|0.10373
01:50:26|0.10373
01:50:27|0.10373
01:50:27|0.10373
01:50:28|0.10373
01:50:29|0.10373
01:50:31|0.10373
01:50:32|0.10373
01:50:33|0.10373
01:50:34|0.10373
01:50:35|0.10373
01:50:36|0.10373
01:50:37|0.10373
01:50:38|0.10374
01:50:39|0.10374
01:50:40|0.10374
01:50:41|0.10374
01:50:42|0.10374
01:50:43|0.10374
01:50:44|0.10374
01:50:45|0.10374
01:50:46|0.10374
01:50:47|0.10374
01:50:48|0.10374
01:50:49|0.10407
01:50:50|0.10395
01:50:51|0.10395
01:50:52|0.10446
01:50:53|0.10431
01:50:54|0.10431
01:50:55|0.10431
01:50:56|0.10431
01:50:57|0.10431
01:50:58|0.10431
01:50:59|0.10431
01:51:00|0.10435
01:51:01|0.1045
01:51:02|0.1045
01:51:03|0.1045
01:51:05|0.1045
01:51:06|0.1045
01:51:07|0.10448
01:51:08|0.10448
01:51:08|0.10448
01:51:10|0.1045
01:51:12|0.10463
01:51:13|0.10463
01:51:14|0.10487
01:51:16|0.10479
01:51:17|0.10487
01:51:18|0.10487
01:51:19|0.10478
01:51:20|0.1048
01:51:20|0.1048
01:51:21|0.10479
01:51:23|0.10479
01:51:24|0.10479
01:51:26|0.10479
01:51:26|0.10479
01:51:27|0.10479
01:51:28|0.10485
01:51:29|0.10487
01:51:30|0.10487
01:51:32|0.10487
01:51:33|0.10487
01:51:33|0.10487
01:51:35|0.10487
01:51:35|0.10487
01:51:37|0.10487
01:51:38|0.10487
01:51:39|0.10485
01:51:40|0.10479
01:51:41|0.10479
01:51:42|0.10479
01:51:43|0.10479
01:51:44|0.10479
01:51:44|0.10484
01:51:47|0.10484
01:51:47|0.10484
01:51:48|0.10484
01:51:49|0.10484
01:51:50|0.10484
01:51:51|0.10484
01:51:52|0.10484
01:51:53|0.10484
01:51:54|0.10484
01:51:55|0.10484
01:51:56|0.10484
01:51:57|0.10484
01:51:58|0.10484
01:51:59|0.10484
01:52:00|0.10484
01:52:01|0.10484
01:52:02|0.105
01:52:03|0.10506
01:52:04|0.10506
01:52:05|0.10508
01:52:06|0.10508
01:52:07|0.10487
01:52:08|0.10487
01:52:10|0.10487
01:52:12|0.10522
01:52:13|0.10522
01:52:14|0.10527
01:52:15|0.10527
01:52:17|0.10527
01:52:18|0.10527
01:52:18|0.10527
01:52:21|0.10527
01:52:21|0.10526
01:52:22|0.10526
01:52:23|0.10524
01:52:24|0.10524
01:52:25|0.10513
01:52:26|0.10513
01:52:27|0.10513
01:52:29|0.10524
01:52:30|0.10524
01:52:31|0.1049
01:52:32|0.1049
01:52:33|0.1049
01:52:34|0.1054
01:52:36|0.10542
01:52:37|0.10542
01:52:37|0.10542
01:52:39|0.10542
01:52:40|0.10542
01:52:40|0.10542
01:52:42|0.10542
01:52:43|0.10542
01:52:44|0.10542
01:52:44|0.10542
01:52:46|0.10543
01:52:47|0.1055
01:52:48|0.1055
01:52:49|0.1055
01:52:50|0.1055
01:52:51|0.1055
01:52:51|0.10543
01:52:53|0.10543
01:52:54|0.10543
01:52:55|0.10543
01:52:56|0.10543
01:52:57|0.10543
01:52:57|0.10543
01:52:59|0.10543
01:52:59|0.1055
01:53:02|0.10542
01:53:02|0.10542
01:53:03|0.10542
01:53:04|0.10542
01:53:05|0.10542
01:53:06|0.10542
01:53:07|0.10501
01:53:08|0.10501
01:53:09|0.10489
01:53:11|0.10489
01:53:13|0.10488
01:53:14|0.10499
01:53:15|0.10499
01:53:15|0.10499
01:53:17|0.10499
01:53:18|0.10499
01:53:19|0.10526
01:53:20|0.10526
01:53:21|0.10526
01:53:22|0.10528
01:53:23|0.10528
01:53:24|0.10528
01:53:25|0.10528
01:53:26|0.10528
01:53:27|0.10518
01:53:28|0.10521
01:53:30|0.10521
01:53:30|0.10521
01:53:31|0.10521
01:53:32|0.10516
01:53:33|0.10501
01:53:34|0.10501
01:53:35|0.10501
01:53:36|0.10501
01:53:37|0.10501
01:53:38|0.10501
01:53:40|0.10501
01:53:40|0.10501
01:53:42|0.10501
01:53:42|0.10501
01:53:43|0.10514
01:53:44|0.10514
01:53:45|0.10514
01:53:46|0.10514
01:53:47|0.10514
01:53:48|0.10514
01:53:50|0.10514
01:53:50|0.10514
01:53:52|0.10514
01:53:53|0.1052
01:53:53|0.1052
01:53:55|0.1052
01:53:55|0.1052
01:53:56|0.1052
01:53:57|0.10519
01:53:58|0.10519
01:53:59|0.10519
01:54:00|0.10521
01:54:02|0.10521
01:54:03|0.10521
01:54:04|0.10516
01:54:04|0.10514
01:54:05|0.10514
01:54:06|0.10514
01:54:08|0.10502
01:54:09|0.10512
01:54:10|0.10512
01:54:11|0.10512
01:54:13|0.10512
01:54:14|0.10512
01:54:15|0.10512
01:54:17|0.10502
01:54:18|0.10502
01:54:19|0.10502
01:54:21|0.10499
01:54:22|0.10499
01:54:22|0.10499
01:54:24|0.10499
01:54:25|0.105
01:54:26|0.105
01:54:26|0.10499
01:54:27|0.10499
01:54:28|0.10499
01:54:29|0.10499
01:54:31|0.10499
01:54:32|0.10499
01:54:33|0.105
01:54:34|0.105
01:54:35|0.105
01:54:36|0.105
01:54:38|0.10499
01:54:38|0.10499
01:54:39|0.10491
01:54:41|0.10491
01:54:41|0.10491
01:54:42|0.10491
01:54:44|0.10491
01:54:45|0.10491
01:54:45|0.10491
01:54:47|0.10492
01:54:47|0.10492
01:54:49|0.10492
01:54:50|0.10492
01:54:51|0.10492
01:54:51|0.10492
01:54:53|0.1049
01:54:54|0.1049
01:54:55|0.1049
01:54:56|0.1049
01:54:58|0.1049
01:54:59|0.1049
01:55:00|0.1049
01:55:00|0.1049
01:55:01|0.1049
01:55:02|0.10491
01:55:04|0.1049
01:55:05|0.1049
01:55:06|0.1049
01:55:07|0.1049
01:55:08|0.1049
01:55:09|0.1049
01:55:10|0.1049
01:55:11|0.1049
01:55:12|0.1049
01:55:14|0.1049
01:55:15|0.1049
01:55:15|0.10488
01:55:18|0.10488
01:55:18|0.10488
01:55:19|0.10488
01:55:21|0.10488
01:55:22|0.10488
01:55:24|0.10488
01:55:24|0.10488
01:55:25|0.10488
01:55:26|0.10487
01:55:27|0.10487
01:55:28|0.10487
01:55:29|0.10487
01:55:30|0.10487
01:55:31|0.10487
01:55:32|0.10487
01:55:33|0.10487
01:55:34|0.10487
01:55:35|0.10487
01:55:36|0.10487
01:55:37|0.10487
01:55:38|0.10487
01:55:39|0.10487
01:55:40|0.10487
01:55:41|0.10487
01:55:42|0.10487
01:55:43|0.10487
01:55:44|0.10487
01:55:45|0.10487
01:55:46|0.10487
01:55:47|0.10487
01:55:48|0.10487
01:55:49|0.10487
01:55:50|0.10487
01:55:51|0.10487
01:55:52|0.10487
01:55:53|0.10487
01:55:54|0.10488
01:55:55|0.10488
01:55:56|0.10488
01:55:57|0.10487
01:55:58|0.10487
01:55:59|0.10487
01:56:00|0.10487
01:56:01|0.10487
01:56:02|0.10488
01:56:03|0.10488
01:56:04|0.10487
01:56:05|0.10487
01:56:06|0.10487
01:56:07|0.10487
01:56:08|0.10487
01:56:09|0.10487
01:56:10|0.10487
01:56:11|0.10487
01:56:12|0.10487
01:56:14|0.10487
01:56:16|0.10487
01:56:17|0.10487
01:56:19|0.10487
01:56:20|0.10491
01:56:22|0.10491
01:56:23|0.10491
01:56:23|0.10491
01:56:25|0.10491
01:56:26|0.10491
01:56:27|0.10491
01:56:27|0.10491
01:56:29|0.10491
01:56:30|0.10491
01:56:31|0.10491
01:56:31|0.10491
01:56:32|0.10491
01:56:34|0.10491
01:56:35|0.10491
01:56:35|0.10499
01:56:37|0.10499
01:56:38|0.10499
01:56:39|0.105
01:56:40|0.105
01:56:40|0.105
01:56:42|0.105
01:56:43|0.105
01:56:44|0.105
01:56:44|0.105
01:56:45|0.105
01:56:47|0.105
01:56:47|0.105
01:56:49|0.10512
01:56:50|0.10524
01:56:51|0.10522
01:56:52|0.10522
01:56:53|0.10522
01:56:54|0.10524
01:56:55|0.10524
01:56:56|0.10524
01:56:57|0.10524
01:56:58|0.1053
01:56:58|0.10524
01:57:00|0.10524
01:57:01|0.10524
01:57:02|0.10524
01:57:04|0.10524
01:57:04|0.1053
01:57:05|0.1053
01:57:06|0.1053
01:57:08|0.10529
01:57:09|0.10529
01:57:10|0.10529
01:57:11|0.1055
01:57:12|0.10524
01:57:13|0.10517
01:57:14|0.10517
01:57:15|0.10517
01:57:17|0.10517
01:57:18|0.10517
01:57:19|0.10517
01:57:20|0.10517
01:57:22|0.10517
01:57:23|0.10517
01:57:23|0.10517
01:57:25|0.10517
01:57:26|0.10517
01:57:28|0.10517
01:57:28|0.10517
01:57:29|0.10514
01:57:31|0.10514
01:57:32|0.10514
01:57:33|0.10514
01:57:33|0.10514
01:57:35|0.10516
01:57:36|0.10516
01:57:38|0.10529
01:57:39|0.10514
01:57:39|0.10514
01:57:41|0.10514
01:57:41|0.10514
01:57:44|0.10515
01:57:44|0.10515
01:57:45|0.10515
01:57:46|0.10515
01:57:47|0.10515
01:57:48|0.10515
01:57:49|0.10516
01:57:50|0.10528
01:57:51|0.10528
01:57:52|0.10517
01:57:53|0.10517
01:57:54|0.10517
01:57:55|0.10517
01:57:56|0.10517
01:57:57|0.10529
01:57:58|0.10518
01:57:59|0.10518
01:58:00|0.10518
01:58:01|0.10518
01:58:02|0.10518
01:58:03|0.10517
01:58:04|0.10517
01:58:05|0.10517
01:58:07|0.10517
01:58:08|0.10517
01:58:09|0.10517
01:58:10|0.10517
01:58:10|0.10517
01:58:12|0.10517
01:58:14|0.10517
01:58:14|0.10517
01:58:16|0.10517
01:58:18|0.10519
01:58:18|0.10519
01:58:19|0.10519
01:58:20|0.10519
01:58:22|0.10519
01:58:22|0.10519
01:58:24|0.10519
01:58:25|0.10519
01:58:26|0.10519
01:58:27|0.10519
01:58:28|0.10519
01:58:29|0.10519
01:58:30|0.10519
01:58:32|0.10519
01:58:32|0.10519
01:58:33|0.10519
01:58:34|0.10519
01:58:35|0.10519
01:58:36|0.10519
01:58:37|0.10518
01:58:38|0.10518
01:58:39|0.10519
01:58:40|0.10517
01:58:41|0.10517
01:58:42|0.10517
01:58:43|0.10519
01:58:45|0.10519
01:58:46|0.10526
01:58:47|0.1052
01:58:48|0.1052
01:58:49|0.10526
01:58:51|0.10526
01:58:51|0.10526
01:58:52|0.10526
01:58:54|0.10527
01:58:54|0.10527
01:58:55|0.10527
01:58:56|0.10527
01:58:58|0.10527
01:58:59|0.10527
01:58:59|0.10528
01:59:01|0.10529
01:59:02|0.10527
01:59:02|0.10527
01:59:03|0.10527
01:59:04|0.10529
01:59:05|0.10529
01:59:07|0.10529
01:59:07|0.10529
01:59:08|0.10527
01:59:09|0.10527
01:59:10|0.10527
01:59:11|0.10527
01:59:13|0.10527
01:59:13|0.10527
01:59:15|0.10527
01:59:16|0.10528
01:59:18|0.10528
01:59:19|0.10528
01:59:21|0.10528
01:59:21|0.10528
01:59:22|0.10527
01:59:24|0.10529
01:59:25|0.10529
01:59:26|0.10529
01:59:27|0.10529
01:59:29|0.10529
01:59:29|0.10527
01:59:31|0.10527
01:59:32|0.10527
01:59:33|0.10527
01:59:34|0.10527
01:59:35|0.10527
01:59:36|0.1052
01:59:37|0.1052
01:59:38|0.10529
01:59:40|0.10529
01:59:41|0.10529
01:59:42|0.10529
01:59:42|0.10529
01:59:44|0.10529
01:59:45|0.10529
01:59:46|0.10529
01:59:48|0.10529
01:59:48|0.10527
01:59:50|0.10527
01:59:50|0.10527
01:59:52|0.10529
01:59:52|0.10522
01:59:54|0.10523
01:59:54|0.10523
01:59:55|0.10529
01:59:56|0.10521
01:59:57|0.10523
01:59:58|0.1054
01:59:59|0.10551
02:00:01|0.10539
02:00:02|0.10539
02:00:02|0.10539
02:00:04|0.10539
02:00:05|0.10539
02:00:07|0.10543
02:00:08|0.10543
02:00:08|0.10543
02:00:10|0.10543
02:00:11|0.1053
02:00:12|0.1053
02:00:13|0.1053
02:00:15|0.1053
02:00:16|0.10523
02:00:17|0.10523
02:00:18|0.10521
02:00:19|0.10521
02:00:21|0.10521
02:00:22|0.10521
02:00:24|0.10521
02:00:25|0.10521
02:00:27|0.10521
02:00:28|0.10521
02:00:29|0.10521
02:00:30|0.1052
02:00:31|0.1052
02:00:32|0.1052
02:00:33|0.1052
02:00:35|0.10514
02:00:35|0.10514
02:00:36|0.10521
02:00:38|0.10521
02:00:39|0.10521
02:00:40|0.1053
02:00:41|0.1053
02:00:41|0.1053
02:00:43|0.10515
02:00:44|0.10521
02:00:45|0.1052
02:00:46|0.105
02:00:47|0.105
02:00:48|0.105
02:00:49|0.105
02:00:51|0.105
02:00:51|0.105
02:00:52|0.105
02:00:53|0.105
02:00:55|0.10501
02:00:56|0.10501
02:00:56|0.10501
02:00:57|0.10501
02:00:58|0.10501
02:00:59|0.10501
02:01:00|0.10501
02:01:02|0.105
02:01:03|0.105
02:01:04|0.105
02:01:05|0.105
02:01:06|0.105
02:01:07|0.105
02:01:08|0.105
02:01:09|0.105
02:01:10|0.105
02:01:12|0.105
02:01:12|0.10501
02:01:13|0.10501
02:01:14|0.10501
02:01:15|0.10487
02:01:16|0.10487
02:01:17|0.10487
02:01:18|0.10487
02:01:20|0.10501
02:01:21|0.10501
02:01:21|0.10501
02:01:24|0.10489
02:01:24|0.10489
02:01:25|0.10489
02:01:26|0.10489
02:01:27|0.10487
02:01:29|0.10501
02:01:29|0.10501
02:01:30|0.10501
02:01:32|0.10501
02:01:32|0.10501
02:01:34|0.10501
02:01:34|0.10501
02:01:36|0.10501
02:01:37|0.10501
02:01:38|0.10501
02:01:39|0.10501
02:01:40|0.10501
02:01:41|0.10501
02:01:42|0.1049
02:01:43|0.1049
02:01:44|0.1049
02:01:45|0.1049
02:01:46|0.1049
02:01:47|0.1049
02:01:48|0.1049
02:01:49|0.1049
02:01:50|0.1049
02:01:51|0.1049
02:01:52|0.1049
02:01:53|0.1049
02:01:54|0.1049
02:01:55|0.10487
02:01:56|0.10487
02:01:57|0.10487
02:01:58|0.10487
02:01:59|0.10501
02:02:00|0.10501
02:02:01|0.10487
02:02:02|0.10487
02:02:03|0.10508
02:02:04|0.10481
02:02:05|0.10481
02:02:07|0.10481
02:02:07|0.10481
02:02:08|0.10481
02:02:09|0.10481
02:02:10|0.10502
02:02:11|0.10502
02:02:12|0.1048
02:02:13|0.105
02:02:14|0.105
02:02:15|0.105
02:02:16|0.105
02:02:17|0.105
02:02:18|0.105
02:02:20|0.1049
02:02:21|0.1049
02:02:23|0.1048
02:02:24|0.10489
02:02:26|0.10481
02:02:27|0.10481
02:02:28|0.10499
02:02:29|0.10499
02:02:31|0.10499
02:02:32|0.10499
02:02:34|0.10499
02:02:34|0.10499
02:02:35|0.10499
02:02:36|0.10499
02:02:37|0.10485
02:02:38|0.10485
02:02:39|0.10485
02:02:40|0.10485
02:02:41|0.10485
02:02:42|0.10485
02:02:43|0.10483
02:02:44|0.10483
02:02:45|0.10483
02:02:46|0.10527
02:02:47|0.10527
02:02:48|0.10527
02:02:49|0.10527
02:02:50|0.10527
02:02:51|0.10527
02:02:52|0.10527
02:02:53|0.10527
02:02:54|0.10527
02:02:55|0.10527
02:02:56|0.10527
02:02:57|0.10545
02:02:59|0.10545
02:03:00|0.10518
02:03:01|0.10518
02:03:01|0.1048
02:03:04|0.1048
02:03:04|0.1048
02:03:06|0.1048
02:03:06|0.10503
02:03:08|0.10503
02:03:09|0.10503
02:03:10|0.10503
02:03:11|0.10481
02:03:12|0.1048
02:03:12|0.1048
02:03:14|0.10481
02:03:15|0.10481
02:03:16|0.10481
02:03:17|0.10481
02:03:18|0.1048
02:03:19|0.1048
02:03:20|0.10481
02:03:22|0.10481
02:03:23|0.10481
02:03:24|0.10481
02:03:25|0.10481
02:03:26|0.10481
02:03:28|0.10481
02:03:28|0.10481
02:03:30|0.10481
02:03:32|0.10491
02:03:32|0.10491
02:03:34|0.10491
02:03:35|0.10482
02:03:36|0.10481
02:03:37|0.10481
02:03:38|0.10481
02:03:39|0.10483
02:03:40|0.10483
02:03:41|0.10483
02:03:42|0.10483
02:03:43|0.10483
02:03:44|0.10483
02:03:45|0.10488
02:03:46|0.10488
02:03:47|0.10502
02:03:48|0.10502
02:03:49|0.10502
02:03:50|0.10502
02:03:51|0.10502
02:03:52|0.10502
02:03:53|0.10502
02:03:54|0.10502
02:03:55|0.10502
02:03:56|0.10502
02:03:57|0.10502
02:03:58|0.10502
02:03:59|0.10502
02:04:00|0.10502
02:04:01|0.10502
02:04:02|0.10502
02:04:03|0.10502
02:04:04|0.10502
02:04:06|0.10502
02:04:07|0.10502
02:04:07|0.10491
02:04:08|0.10491
02:04:09|0.10491
02:04:11|0.10491
02:04:11|0.10491
02:04:12|0.10491
02:04:13|0.10491
02:04:14|0.10491
02:04:16|0.10491
02:04:16|0.10491
02:04:18|0.10502
02:04:18|0.10502
02:04:20|0.10502
02:04:20|0.10502
02:04:22|0.10501
02:04:23|0.10501
02:04:25|0.10501
02:04:26|0.10501
02:04:28|0.10502
02:04:29|0.10502
02:04:29|0.10502
02:04:31|0.10502
02:04:32|0.10502
02:04:33|0.10502
02:04:34|0.10502
02:04:34|0.10502
02:04:36|0.10502
02:04:37|0.10502
02:04:38|0.10503
02:04:39|0.10503
02:04:40|0.10503
02:04:41|0.10503
02:04:42|0.10503
02:04:43|0.10503
02:04:44|0.10501
02:04:45|0.10501
02:04:46|0.10501
02:04:47|0.10501
02:04:48|0.10502
02:04:49|0.10502
02:04:50|0.10502
02:04:51|0.10502
02:04:52|0.10502
02:04:53|0.10501
02:04:55|0.10501
02:04:55|0.10501
02:04:56|0.10501
02:04:57|0.10501
02:04:58|0.10501
02:04:59|0.10501
02:05:00|0.10501
02:05:01|0.10501
02:05:03|0.10502
02:05:03|0.10502
02:05:05|0.10498
02:05:07|0.10498
02:05:08|0.10498
02:05:09|0.1049
02:05:10|0.1049
02:05:11|0.1049
02:05:12|0.1049
02:05:13|0.1049
02:05:14|0.1049
02:05:15|0.1049
02:05:16|0.10491
02:05:18|0.10491
02:05:18|0.10491
02:05:19|0.10491
02:05:20|0.10491
02:05:21|0.10491
02:05:23|0.10491
02:05:25|0.10491
02:05:25|0.10491
02:05:27|0.10491
02:05:29|0.10491
02:05:30|0.10491
02:05:31|0.10489
02:05:32|0.10489
02:05:33|0.10489
02:05:35|0.10489
02:05:35|0.10489
02:05:37|0.10489
02:05:39|0.10489
02:05:39|0.10489
02:05:40|0.10489
02:05:42|0.10489
02:05:42|0.10489
02:05:43|0.10489
02:05:44|0.10489
02:05:45|0.10491
02:05:46|0.10489
02:05:47|0.10489
02:05:48|0.10489
02:05:49|0.10489
02:05:50|0.10489
02:05:51|0.10489
02:05:52|0.10489
02:05:53|0.10489
02:05:54|0.10496
02:05:58|0.10496
02:05:59|0.10493
02:06:00|0.10493
02:06:06|0.10493
02:06:06|0.10492
02:06:08|0.1048
02:06:10|0.1048
02:06:10|0.1048
02:06:11|0.1048
02:06:12|0.1048
02:06:13|0.1048
02:06:14|0.1048
02:06:15|0.10484
02:06:16|0.10484
02:06:17|0.10484
02:06:18|0.10484
02:06:19|0.10484
02:06:20|0.10484
02:06:21|0.10428
02:06:22|0.10474
02:06:24|0.10474
02:06:26|0.10474
02:06:26|0.10474
02:06:27|0.10474
02:06:28|0.10474
02:06:30|0.10451
02:06:31|0.10451
02:06:32|0.10451
02:06:33|0.10451
02:06:33|0.10453
02:06:36|0.10453
02:06:36|0.10416
02:06:37|0.10416
02:06:38|0.10437
02:06:39|0.10437
02:06:40|0.10437
02:06:41|0.10437
02:06:42|0.10429
02:06:44|0.10436
02:06:44|0.10453
02:06:45|0.10435
02:06:46|0.10435
02:06:47|0.10435
02:06:48|0.10435
02:06:50|0.10435
02:06:51|0.10435
02:06:52|0.10436
02:06:53|0.10453
02:06:53|0.10453
02:06:56|0.10453
02:06:56|0.10453
02:06:57|0.10453
02:06:58|0.10453
02:06:59|0.10453
02:07:00|0.10453
02:07:02|0.10453
02:07:03|0.10453
02:07:03|0.10453
02:07:05|0.10453
02:07:05|0.10453
02:07:07|0.10453
02:07:08|0.10453
02:07:09|0.10402
02:07:10|0.10425
02:07:11|0.1042
02:07:12|0.10409
02:07:13|0.10409
02:07:14|0.10409
02:07:14|0.10409
02:07:16|0.104
02:07:16|0.104
02:07:19|0.104
02:07:20|0.104
02:07:21|0.10385
02:07:22|0.10388
02:07:23|0.10377
02:07:24|0.10377
02:07:26|0.10377
02:07:26|0.10377
02:07:27|0.10383
02:07:29|0.10383
02:07:30|0.10383
02:07:32|0.10383
02:07:33|0.10399
02:07:34|0.10399
02:07:35|0.10399
02:07:36|0.10399
02:07:36|0.10399
02:07:38|0.10399
02:07:39|0.10399
02:07:40|0.10399
02:07:41|0.10399
02:07:41|0.10399
02:07:42|0.10399
02:07:44|0.10399
02:07:46|0.10399
02:07:46|0.10399
02:07:47|0.10399
02:07:48|0.10399
02:07:49|0.10399
02:07:50|0.10399
02:07:51|0.10399
02:07:52|0.10399
02:07:53|0.10383
02:07:54|0.10383
02:07:55|0.10383
02:07:57|0.10383
02:07:57|0.10383
02:07:59|0.10384
02:07:59|0.10384
02:08:01|0.10392
02:08:02|0.10384
02:08:03|0.10394
02:08:04|0.10394
02:08:05|0.10394
02:08:06|0.10394
02:08:08|0.10394
02:08:08|0.10394
02:08:10|0.10394
02:08:11|0.10394
02:08:12|0.10393
02:08:13|0.10393
02:08:14|0.10393
02:08:15|0.10393
02:08:16|0.10393
02:08:18|0.10393
02:08:18|0.10393
02:08:20|0.10393
02:08:21|0.10393
02:08:22|0.10393
02:08:23|0.10393
02:08:24|0.10393
02:08:25|0.10393
02:08:27|0.10384
02:08:28|0.10384
02:08:30|0.10384
02:08:31|0.10384
02:08:32|0.10384
02:08:33|0.10385
02:08:34|0.10385
02:08:35|0.10385
02:08:36|0.10385
02:08:37|0.10385
02:08:39|0.10384
02:08:40|0.10385
02:08:41|0.10385
02:08:42|0.10385
02:08:43|0.10385
02:08:44|0.10385
02:08:45|0.10385
02:08:46|0.10385
02:08:47|0.10383
02:08:49|0.104
02:08:49|0.104
02:08:51|0.104
02:08:51|0.104
02:08:52|0.104
02:08:54|0.104
02:08:55|0.104
02:08:56|0.10387
02:08:56|0.10399
02:08:58|0.104
02:08:59|0.104
02:08:59|0.104
02:09:01|0.10398
02:09:02|0.10398
02:09:04|0.10398
02:09:04|0.10398
02:09:05|0.10399
02:09:06|0.104
02:09:08|0.104
02:09:08|0.104
02:09:09|0.104
02:09:10|0.104
02:09:11|0.104
02:09:12|0.104
02:09:13|0.104
02:09:14|0.104
02:09:15|0.104
02:09:16|0.10409
02:09:17|0.10409
02:09:18|0.10434
02:09:19|0.1042
02:09:20|0.1042
02:09:21|0.1042
02:09:22|0.1042
02:09:24|0.1042
02:09:24|0.1042
02:09:26|0.1042
02:09:26|0.1042
02:09:28|0.10424
02:09:29|0.10435
02:09:30|0.10435
02:09:31|0.10435
02:09:32|0.10435
02:09:33|0.10435
02:09:34|0.10435
02:09:35|0.10473
02:09:36|0.10451
02:09:38|0.1046
02:09:38|0.1046
02:09:39|0.1046
02:09:40|0.1046
02:09:42|0.1046
02:09:43|0.10442
02:09:45|0.10432
02:09:46|0.10432
02:09:47|0.10432
02:09:48|0.10432
02:09:49|0.10432
02:09:50|0.10432
02:09:50|0.10432
02:09:52|0.10432
02:09:52|0.10432
02:09:53|0.1042
02:09:55|0.1042
02:09:56|0.1042
02:09:56|0.1042
02:09:58|0.1042
02:09:58|0.1042
02:10:01|0.1042
02:10:02|0.10442
02:10:03|0.10438
02:10:04|0.10452
02:10:05|0.10452
02:10:06|0.10452
02:10:08|0.1046
02:10:08|0.1046
02:10:10|0.10452
02:10:11|0.1046
02:10:12|0.1046
02:10:13|0.1046
02:10:14|0.1046
02:10:15|0.1046
02:10:16|0.1046
02:10:17|0.10499
02:10:18|0.10499
02:10:19|0.10499
02:10:20|0.10499
02:10:21|0.10483
02:10:22|0.10438
02:10:23|0.1046
02:10:24|0.1046
02:10:25|0.1046
02:10:26|0.1046
02:10:27|0.1046
02:10:29|0.1046
02:10:30|0.1046
02:10:32|0.1046
02:10:33|0.1046
02:10:34|0.1046
02:10:35|0.1048
02:10:36|0.1048
02:10:38|0.1048
02:10:39|0.1048
02:10:40|0.1048
02:10:41|0.1048
02:10:41|0.1048
02:10:43|0.10479
02:10:44|0.10479
02:10:45|0.10479
02:10:46|0.10479
02:10:47|0.10479
02:10:48|0.10469
02:10:49|0.10472
02:10:51|0.10475
02:10:51|0.10475
02:10:53|0.10475
02:10:54|0.10472
02:10:55|0.10474
02:10:56|0.10474
02:10:57|0.10474
02:10:58|0.10474
02:10:59|0.10474
02:11:01|0.10474
02:11:01|0.10474
02:11:02|0.10474
02:11:04|0.10474
02:11:05|0.10474
02:11:06|0.10474
02:11:08|0.10474
02:11:09|0.10475
02:11:10|0.10475
02:11:11|0.10475
02:11:12|0.10474
02:11:12|0.10475
02:11:14|0.10475
02:11:15|0.10475
02:11:16|0.10475
02:11:16|0.10475
02:11:18|0.10474
02:11:19|0.10475
02:11:20|0.10474
02:11:21|0.10474
02:11:22|0.10474
02:11:23|0.10474
02:11:24|0.10474
02:11:25|0.10474
02:11:26|0.10474
02:11:27|0.10474
02:11:27|0.10474
02:11:30|0.10474
02:11:30|0.10474
02:11:40|0.10469
02:11:41|0.10469
02:11:42|0.10469
02:11:43|0.10469
02:11:44|0.10469
02:11:45|0.10469
02:11:46|0.10469
02:11:47|0.10469
02:11:48|0.10469
02:11:49|0.10469
02:11:50|0.10469
02:11:51|0.10469
02:11:52|0.1046
02:11:53|0.1046
02:11:54|0.1046
02:11:55|0.1046
02:11:56|0.1046
02:11:57|0.10473
02:11:58|0.10473
02:12:00|0.10453
02:12:00|0.10453
02:12:02|0.1045
02:12:03|0.1045
02:12:04|0.1045
02:12:05|0.10448
02:12:06|0.10448
02:12:07|0.10456
02:12:08|0.10453
02:12:09|0.10453
02:12:10|0.10453
02:12:11|0.10453
02:12:12|0.10453
02:12:13|0.10453
02:12:14|0.10453
02:12:15|0.10449
02:12:16|0.10442
02:12:17|0.10442
02:12:18|0.10442
02:12:19|0.10442
02:12:20|0.10442
02:12:21|0.10442
02:12:22|0.10436
02:12:23|0.10436
02:12:24|0.10436
02:12:25|0.10436
02:12:27|0.10436
02:12:27|0.10435
02:12:28|0.10436
02:12:29|0.10436
02:12:30|0.10436
02:12:33|0.10435
02:12:34|0.10435
02:12:36|0.10435
02:12:36|0.10435
02:12:38|0.10435
02:12:38|0.1042
02:12:39|0.1042
02:12:40|0.1042
02:12:42|0.10433
02:12:44|0.10433
02:12:44|0.10416
02:12:45|0.10415
02:12:47|0.10415
02:12:48|0.10415
02:12:49|0.10415
02:12:50|0.10415
02:12:51|0.10415
02:12:53|0.10415
02:12:53|0.10414
02:12:55|0.10414
02:12:56|0.10413
02:12:56|0.10413
02:12:58|0.10414
02:12:58|0.10414
02:13:00|0.10413
02:13:00|0.10413
02:13:02|0.10411
02:13:02|0.10414
02:13:03|0.10414
02:13:04|0.10414
02:13:06|0.10414
02:13:07|0.10414
02:13:08|0.10414
02:13:09|0.10414
02:13:10|0.10413
02:13:11|0.10413
02:13:12|0.10413
02:13:13|0.10413
02:13:14|0.10413
02:13:15|0.10413
02:13:16|0.10413
02:13:17|0.10413
02:13:18|0.10412
02:13:19|0.10413
02:13:20|0.10413
02:13:21|0.10413
02:13:22|0.10413
02:13:23|0.10413
02:13:25|0.10413
02:13:26|0.10413
02:13:27|0.10413
02:13:27|0.10413
02:13:28|0.10414
02:13:30|0.10414
02:13:31|0.10414
02:13:32|0.10414
02:13:33|0.10414
02:13:35|0.10414
02:13:36|0.10414
02:13:37|0.10414
02:13:38|0.10414
02:13:38|0.10414
02:13:40|0.10414
02:13:40|0.10414
02:13:42|0.10414
02:13:44|0.10414
02:13:45|0.10414
02:13:46|0.10414
02:13:47|0.10414
02:13:48|0.10414
02:13:49|0.10413
02:13:50|0.10412
02:13:50|0.10412
02:13:52|0.10412
02:13:52|0.10412
02:13:54|0.10412
02:13:55|0.10412
02:13:55|0.10412
02:13:57|0.10412
02:13:57|0.10412
02:13:58|0.10412
02:13:59|0.10412
02:14:01|0.10412
02:14:02|0.10412
02:14:04|0.10411
02:14:04|0.1041
02:14:05|0.1041
02:14:06|0.1041
02:14:07|0.1041
02:14:09|0.1041
02:14:10|0.1041
02:14:11|0.10401
02:14:12|0.104
02:14:13|0.104
02:14:15|0.104
02:14:15|0.104
02:14:16|0.104
02:14:17|0.104
02:14:18|0.10401
02:14:19|0.10401
02:14:20|0.10401
02:14:21|0.10404
02:14:22|0.10404
02:14:23|0.10404
02:14:24|0.10401
02:14:26|0.10405
02:14:26|0.10405
02:14:28|0.10405
02:14:29|0.10405
02:14:30|0.10405
02:14:31|0.10405
02:14:33|0.10405
02:14:34|0.10402
02:14:34|0.10402
02:14:35|0.10402
02:14:37|0.10402
02:14:38|0.10402
02:14:39|0.10402
02:14:40|0.10402
02:14:41|0.103
02:14:41|0.103
02:14:43|0.103
02:14:43|0.1029
02:14:44|0.1029
02:14:46|0.1029
02:14:47|0.1029
02:14:48|0.1029
02:14:49|0.1029
02:14:50|0.1029
02:14:50|0.10287
02:14:52|0.1029
02:14:54|0.1029
02:14:54|0.10299
02:14:55|0.10299
02:14:56|0.10299
02:14:57|0.10299
02:14:58|0.10299
02:14:59|0.103
02:15:00|0.103
02:15:02|0.103
02:15:04|0.103
02:15:05|0.103
02:15:05|0.103
02:15:06|0.103
02:15:07|0.103
02:15:09|0.10299
02:15:10|0.10298
02:15:12|0.103
02:15:12|0.103
02:15:13|0.103
02:15:15|0.103
02:15:16|0.103
02:15:16|0.103
02:15:17|0.103
02:15:18|0.103
02:15:19|0.103
02:15:21|0.103
02:15:21|0.103
02:15:22|0.103
02:15:23|0.1029
02:15:24|0.1029
02:15:25|0.1029
02:15:27|0.10277
02:15:28|0.10277
02:15:29|0.10288
02:15:30|0.10281
02:15:31|0.1029
02:15:32|0.1029
02:15:34|0.10291
02:15:35|0.10291
02:15:36|0.1029
02:15:36|0.1029
02:15:38|0.1029
02:15:38|0.1029
02:15:39|0.1029
02:15:41|0.1029
02:15:42|0.10294
02:15:43|0.10294
02:15:44|0.10294
02:15:45|0.10294
02:15:46|0.103
02:15:47|0.103
02:15:48|0.103
02:15:49|0.103
02:15:50|0.103
02:15:52|0.10278
02:15:52|0.10278
02:15:54|0.10294
02:15:56|0.10294
02:15:56|0.10294
02:15:57|0.10281
02:15:58|0.10281
02:15:59|0.10281
02:16:01|0.10281
02:16:02|0.10281
02:16:02|0.10281
02:16:04|0.10279
02:16:04|0.10279
02:16:06|0.10278
02:16:07|0.10281
02:16:08|0.10281
02:16:09|0.10281
02:16:10|0.10278
02:16:11|0.10278
02:16:12|0.10281
02:16:13|0.10281
02:16:14|0.10281
02:16:15|0.10281
02:16:16|0.10281
02:16:17|0.10281
02:16:18|0.10278
02:16:19|0.10278
02:16:20|0.10278
02:16:21|0.10278
02:16:22|0.10278
02:16:23|0.10281
02:16:24|0.10281
02:16:25|0.10281
02:16:26|0.10279
02:16:27|0.10278
02:16:29|0.10278
02:16:29|0.10278
02:16:30|0.10278
02:16:31|0.10288
02:16:32|0.10278
02:16:34|0.10277
02:16:36|0.10278
02:16:37|0.10277
02:16:39|0.10277
02:16:40|0.10277
02:16:41|0.10277
02:16:42|0.10277
02:16:42|0.10277
02:16:43|0.10277
02:16:45|0.10277
02:16:45|0.10277
02:16:47|0.10278
02:16:48|0.10278
02:16:48|0.10277
02:16:50|0.10278
02:16:51|0.10278
02:16:52|0.10278
02:16:53|0.10278
02:16:54|0.10278
02:16:55|0.10278
02:16:56|0.10278
02:16:57|0.10277
02:16:58|0.10277
02:16:59|0.10278
02:17:00|0.10278
02:17:01|0.10278
02:17:02|0.10278
02:17:03|0.10278
02:17:04|0.10278
02:17:05|0.10278
02:17:06|0.10278
02:17:07|0.10278
02:17:08|0.10278
02:17:09|0.10278
02:17:10|0.10278
02:17:11|0.10278
02:17:12|0.10288
02:17:13|0.10288
02:17:14|0.10278
02:17:15|0.10287
02:17:16|0.10287
02:17:17|0.10287
02:17:18|0.10287
02:17:19|0.1029
02:17:20|0.10287
02:17:21|0.10287
02:17:22|0.10287
02:17:23|0.10287
02:17:24|0.10287
02:17:25|0.10289
02:17:26|0.10289
02:17:27|0.10287
02:17:28|0.10287
02:17:29|0.10287
02:17:30|0.10287
02:17:31|0.1029
02:17:32|0.1029
02:17:33|0.10287
02:17:34|0.10287
02:17:36|0.10287
02:17:37|0.10287
02:17:38|0.10287
02:17:39|0.10278
02:17:41|0.1028
02:17:42|0.1028
02:17:43|0.1028
02:17:44|0.1028
02:17:45|0.1028
02:17:46|0.10279
02:17:47|0.10279
02:17:48|0.10278
02:17:49|0.10279
02:17:50|0.10278
02:17:51|0.1028
02:17:52|0.1028
02:17:53|0.10279
02:17:54|0.10279
02:17:55|0.10279
02:17:56|0.10279
02:17:57|0.10279
02:17:58|0.10278
02:17:59|0.10278
02:18:00|0.10278
02:18:01|0.10278
02:18:02|0.10278
02:18:03|0.10277
02:18:04|0.10277
02:18:06|0.10277
02:18:06|0.10278
02:18:08|0.10277
02:18:09|0.10278
02:18:09|0.10278
02:18:12|0.10278
02:18:12|0.10278
02:18:13|0.10278
02:18:14|0.10278
02:18:15|0.10278
02:18:17|0.10278
02:18:17|0.10278
02:18:19|0.10278
02:18:20|0.10278
02:18:21|0.10277
02:18:22|0.10277
02:18:23|0.10278
02:18:24|0.10277
02:18:24|0.10277
02:18:26|0.10277
02:18:26|0.10277
02:18:27|0.10277
02:18:29|0.10277
02:18:30|0.10277
02:18:31|0.10277
02:18:32|0.10277
02:18:32|0.10277
02:18:33|0.10277
02:18:35|0.10278
02:18:37|0.10278
02:18:38|0.10278
02:18:39|0.10278
02:18:39|0.10279
02:18:40|0.10279
02:18:42|0.10279
02:18:42|0.10279
02:18:45|0.1028
02:18:45|0.10278
02:18:46|0.10278
02:18:47|0.10278
02:18:48|0.1028
02:18:49|0.10279
02:18:50|0.10279
02:18:51|0.10279
02:18:53|0.10279
02:18:53|0.10279
02:18:54|0.1028
02:18:55|0.1028
02:18:57|0.10279
02:18:59|0.10279
02:18:59|0.1028
02:19:00|0.1028
02:19:01|0.1028
02:19:02|0.10279
02:19:03|0.10279
02:19:05|0.10279
02:19:06|0.10279
02:19:07|0.10279
02:19:08|0.1028
02:19:09|0.1028
02:19:10|0.10279
02:19:11|0.10279
02:19:12|0.10279
02:19:12|0.10279
02:19:14|0.10279
02:19:15|0.10279
02:19:16|0.10279
02:19:17|0.10279
02:19:18|0.10279
02:19:19|0.10279
02:19:20|0.10279
02:19:21|0.10292
02:19:22|0.10279
02:19:23|0.10279
02:19:24|0.10279
02:19:25|0.1028
02:19:26|0.10292
02:19:27|0.10292
02:19:28|0.10292
02:19:29|0.10292
02:19:30|0.10282
02:19:31|0.1029
02:19:32|0.1029
02:19:33|0.1029
02:19:34|0.1029
02:19:35|0.1029
02:19:36|0.10291
02:19:38|0.10291
02:19:38|0.10291
02:19:40|0.1029
02:19:41|0.1029
02:19:42|0.10294
02:19:43|0.10294
02:19:45|0.10293
02:19:45|0.10292
02:19:47|0.10292
02:19:47|0.10293
02:19:49|0.10292
02:19:50|0.10292
02:19:51|0.10292
02:19:52|0.10292
02:19:53|0.103
02:19:54|0.10292
02:19:55|0.10292
02:19:56|0.10292
02:19:57|0.10279
02:19:58|0.10279
02:20:00|0.10279
02:20:00|0.10278
02:20:01|0.10278
02:20:02|0.10278
02:20:03|0.10278
02:20:05|0.10279
02:20:05|0.10279
02:20:07|0.10278
02:20:08|0.10278
02:20:09|0.10278
02:20:10|0.10278
02:20:11|0.10278
02:20:12|0.10278
02:20:13|0.10296
02:20:15|0.10296
02:20:17|0.10296
02:20:17|0.10296
02:20:18|0.10296
02:20:19|0.10296
02:20:20|0.10296
02:20:21|0.10296
02:20:22|0.10296
02:20:23|0.10295
02:20:24|0.103
02:20:25|0.10283
02:20:26|0.10283
02:20:28|0.10283
02:20:28|0.10283
02:20:30|0.10283
02:20:30|0.10284
02:20:31|0.10284
02:20:32|0.10282
02:20:34|0.10282
02:20:34|0.10282
02:20:35|0.103
02:20:36|0.103
02:20:38|0.103
02:20:39|0.10287
02:20:41|0.10287
02:20:41|0.10287
02:20:42|0.10287
02:20:43|0.10299
02:20:45|0.10299
02:20:46|0.1029
02:20:47|0.103
02:20:49|0.103
02:20:49|0.103
02:20:51|0.103
02:20:52|0.103
02:20:53|0.103
02:20:54|0.103
02:20:55|0.10299
02:20:55|0.10299
02:20:57|0.10299
02:20:58|0.10299
02:20:59|0.10299
02:20:59|0.10299
02:21:01|0.10299
02:21:02|0.10379
02:21:02|0.10388
02:21:04|0.10406
02:21:04|0.10406
02:21:06|0.10406
02:21:08|0.10406
02:21:08|0.10406
02:21:09|0.1041
02:21:10|0.1041
02:21:11|0.10409
02:21:12|0.10409
02:21:14|0.10409
02:21:14|0.10409
02:21:15|0.10414
02:21:16|0.10413
02:21:17|0.10413
02:21:19|0.10413
02:21:20|0.10409
02:21:21|0.10413
02:21:22|0.10412
02:21:22|0.10412
02:21:23|0.10412
02:21:24|0.10412
02:21:26|0.10412
02:21:26|0.10412
02:21:27|0.10412
02:21:28|0.10406
02:21:30|0.10407
02:21:31|0.10412
02:21:31|0.10406
02:21:32|0.10406
02:21:33|0.10406
02:21:35|0.10425
02:21:35|0.10425
02:21:37|0.10425
02:21:37|0.10425
02:21:39|0.10425
02:21:41|0.10425
02:21:42|0.10425
02:21:44|0.1042
02:21:44|0.10425
02:21:46|0.10425
02:21:47|0.10479
02:21:49|0.10475
02:21:49|0.10479
02:21:51|0.10512
02:21:51|0.10512
02:21:52|0.10511
02:21:54|0.10511
02:21:56|0.10501
02:21:56|0.10501
02:21:57|0.10501
02:21:59|0.10501
02:22:00|0.105
02:22:01|0.10507
02:22:02|0.105
02:22:03|0.105
02:22:04|0.10476
02:22:06|0.10449
02:22:07|0.10448
02:22:09|0.10449
02:22:09|0.10449
02:22:10|0.1045
02:22:12|0.1045
02:22:13|0.10449
02:22:14|0.10445
02:22:14|0.10443
02:22:15|0.10443
02:22:17|0.10437
02:22:18|0.10437
02:22:18|0.10437
02:22:20|0.10437
02:22:20|0.10449
02:22:22|0.10449
02:22:22|0.10449
02:22:24|0.10449
02:22:24|0.10464
02:22:25|0.10456
02:22:27|0.1045
02:22:28|0.1045
02:22:29|0.10452
02:22:30|0.10452
02:22:31|0.10452
02:22:32|0.10452
02:22:33|0.10443
02:22:34|0.10448
02:22:35|0.10448
02:22:36|0.10483
02:22:37|0.10483
02:22:38|0.10492
02:22:39|0.10483
02:22:41|0.10482
02:22:42|0.10461
02:22:43|0.10484
02:22:45|0.10483
02:22:45|0.10483
02:22:47|0.10484
02:22:49|0.10484
02:22:49|0.10484
02:22:51|0.10484
02:22:51|0.10484
02:22:53|0.10484
02:22:53|0.10465
02:22:54|0.10465
02:22:55|0.10465
02:22:56|0.10469
02:22:58|0.10512
02:22:59|0.1053
02:23:00|0.10508
02:23:00|0.10508
02:23:02|0.10534
02:23:03|0.10534
02:23:04|0.10534
02:23:05|0.10534
02:23:06|0.10535
02:23:07|0.10535
02:23:08|0.10535
02:23:10|0.10535
02:23:11|0.10535
02:23:12|0.10476
02:23:13|0.10487
02:23:15|0.1052
02:23:15|0.10504
02:23:16|0.10501
02:23:17|0.10501
02:23:18|0.105
02:23:19|0.105
02:23:20|0.10493
02:23:21|0.10493
02:23:22|0.10493
02:23:23|0.10493
02:23:24|0.10493
02:23:25|0.10493
02:23:26|0.10493
02:23:27|0.10534
02:23:28|0.10534
02:23:29|0.10526
02:23:30|0.10512
02:23:31|0.10501
02:23:32|0.10512
02:23:33|0.10531
02:23:34|0.10533
02:23:35|0.10533
02:23:36|0.10533
02:23:37|0.10531
02:23:38|0.10531
02:23:39|0.10531
02:23:40|0.10531
02:23:42|0.10528
02:23:44|0.10528
02:23:45|0.10528
02:23:46|0.10528
02:23:48|0.10512
02:23:49|0.10528
02:23:49|0.10529
02:23:50|0.10529
02:23:52|0.10528
02:23:53|0.10528
02:23:54|0.10531
02:23:54|0.10528
02:23:55|0.10533
02:23:56|0.10533
02:23:58|0.10534
02:23:59|0.10534
02:23:59|0.10528
02:24:01|0.10528
02:24:01|0.10528
02:24:02|0.10528
02:24:04|0.10528
02:24:05|0.10528
02:24:07|0.10528
02:24:08|0.10528
02:24:09|0.10528
02:24:10|0.10507
02:24:11|0.10527
02:24:12|0.10526
02:24:13|0.10526
02:24:14|0.10526
02:24:15|0.10526
02:24:16|0.10527
02:24:17|0.10527
02:24:18|0.1052
02:24:19|0.1053
02:24:20|0.10526
02:24:21|0.10526
02:24:22|0.10524
02:24:23|0.10524
02:24:24|0.10524
02:24:25|0.105
02:24:26|0.105
02:24:27|0.105
02:24:28|0.105
02:24:29|0.10522
02:24:30|0.10503
02:24:31|0.10503
02:24:32|0.10503
02:24:33|0.10518
02:24:34|0.1055
02:24:35|0.1055
02:24:36|0.10552
02:24:38|0.10552
02:24:38|0.10552
02:24:39|0.1055
02:24:40|0.10551
02:24:41|0.106
02:24:42|0.105
02:24:44|0.10582
02:24:45|0.10582
02:24:46|0.10558
02:24:46|0.10541
02:24:48|0.1057
02:24:48|0.1057
02:24:50|0.105
02:24:50|0.10497
02:24:51|0.10524
02:24:53|0.10524
02:24:55|0.10511
02:24:56|0.10514
02:24:57|0.10519
02:24:57|0.10519
02:24:59|0.10519
02:25:00|0.10519
02:25:01|0.10519
02:25:02|0.10519
02:25:04|0.10519
02:25:04|0.10519
02:25:05|0.10519
02:25:06|0.10519
02:25:07|0.10519
02:25:08|0.10519
02:25:10|0.10534
02:25:11|0.10534
02:25:12|0.10534
02:25:13|0.10519
02:25:14|0.10519
02:25:16|0.10519
02:25:16|0.10519
02:25:17|0.10519
02:25:18|0.10519
02:25:19|0.10519
02:25:20|0.10519
02:25:21|0.10521
02:25:22|0.10521
02:25:23|0.10519
02:25:24|0.10519
02:25:25|0.10506
02:25:27|0.10506
02:25:27|0.10506
02:25:28|0.10506
02:25:29|0.10506
02:25:30|0.1045
02:25:31|0.10452
02:25:32|0.10452
02:25:33|0.10466
02:25:34|0.10487
02:25:35|0.10489
02:25:36|0.10495
02:25:37|0.10495
02:25:38|0.10495
02:25:39|0.10485
02:25:40|0.10494
02:25:41|0.10494
02:25:43|0.10494
02:25:45|0.10494
02:25:46|0.10492
02:25:47|0.10492
02:25:48|0.10492
02:25:49|0.10485
02:25:51|0.10485
02:25:51|0.10485
02:25:53|0.10485
02:25:53|0.10485
02:25:55|0.10477
02:25:55|0.10477
02:25:57|0.10477
02:25:59|0.10477
02:25:59|0.10477
02:26:00|0.10477
02:26:01|0.10477
02:26:02|0.10477
02:26:03|0.10478
02:26:04|0.105
02:26:05|0.105
02:26:07|0.10489
02:26:08|0.10489
02:26:09|0.10489
02:26:11|0.10489
02:26:11|0.10491
02:26:12|0.10477
02:26:13|0.1047
02:26:14|0.1047
02:26:15|0.1047
02:26:16|0.1047
02:26:17|0.1047
02:26:18|0.1047
02:26:19|0.1047
02:26:20|0.1047
02:26:21|0.1047
02:26:22|0.1047
02:26:23|0.10484
02:26:24|0.10484
02:26:25|0.10484
02:26:26|0.10484
02:26:27|0.10484
02:26:28|0.10484
02:26:29|0.10484
02:26:30|0.10484
02:26:31|0.10484
02:26:32|0.10488
02:26:33|0.10488
02:26:34|0.10488
02:26:35|0.10488
02:26:36|0.105
02:26:37|0.105
02:26:38|0.105
02:26:39|0.105
02:26:41|0.105
02:26:41|0.105
02:26:42|0.105
02:26:44|0.10501
02:26:46|0.10501
02:26:46|0.10501
02:26:47|0.105
02:26:49|0.105
02:26:50|0.105
02:26:51|0.105
02:26:52|0.10502
02:26:53|0.10525
02:26:54|0.10525
02:26:55|0.10525
02:26:56|0.10535
02:26:57|0.10531
02:26:58|0.10543
02:26:59|0.10532
02:27:00|0.10532
02:27:02|0.10532
02:27:03|0.10532
02:27:04|0.10532
02:27:05|0.10532
02:27:06|0.10538
02:27:10|0.10538
02:27:10|0.10536
02:27:11|0.10505
02:27:13|0.10537
02:27:14|0.1053
02:27:14|0.1053
02:27:16|0.1053
02:27:18|0.10532
02:27:19|0.10532
02:27:20|0.10532
02:27:21|0.10532
02:27:22|0.10532
02:27:23|0.10532
02:27:24|0.10532
02:27:25|0.1052
02:27:25|0.1052
02:27:27|0.1052
02:27:28|0.1052
02:27:29|0.10532
02:27:31|0.10532
02:27:31|0.10532
02:27:32|0.10532
02:27:33|0.10527
02:27:35|0.10515
02:27:36|0.10515
02:27:36|0.10515
02:27:38|0.10515
02:27:39|0.10522
02:27:39|0.10522
02:27:42|0.10546
02:27:43|0.10546
02:27:44|0.10546
02:27:45|0.10546
02:27:47|0.10546
02:27:47|0.10517
02:27:49|0.10517
02:27:49|0.10517
02:27:51|0.10517
02:27:53|0.10517
02:27:53|0.10517
02:27:55|0.10529
02:27:55|0.10529
02:27:57|0.10529
02:27:58|0.10529
02:27:59|0.10529
02:27:59|0.10529
02:28:00|0.10549
02:28:02|0.10549
02:28:03|0.10549
02:28:04|0.10549
02:28:05|0.10549
02:28:06|0.10549
02:28:07|0.10549
02:28:08|0.10549
02:28:09|0.10549
02:28:10|0.10549
02:28:11|0.10541
02:28:12|0.10541
02:28:13|0.10541
02:28:14|0.10524
02:28:16|0.10526
02:28:16|0.10526
02:28:17|0.10526
02:28:19|0.10543
02:28:19|0.10543
02:28:20|0.10543
02:28:21|0.10543
02:28:22|0.10543
02:28:23|0.10543
02:28:25|0.10543
02:28:25|0.10543
02:28:27|0.10526
02:28:27|0.10526
02:28:29|0.10539
02:28:30|0.10539
02:28:31|0.10549
02:28:32|0.10549
02:28:33|0.10549
02:28:34|0.10549
02:28:35|0.10549
02:28:36|0.10549
02:28:37|0.10549
02:28:38|0.10549
02:28:39|0.10531
02:28:40|0.10531
02:28:41|0.10543
02:28:42|0.10531
02:28:43|0.10531
02:28:44|0.10531
02:28:45|0.10531
02:28:47|0.10531
02:28:48|0.10531
02:28:49|0.10525
02:28:50|0.10525
02:28:51|0.10514
02:28:52|0.10514
02:28:53|0.10514
02:28:54|0.10514
02:28:56|0.10514
02:28:56|0.10514
02:28:57|0.10514
02:28:59|0.10514
02:29:00|0.10514
02:29:00|0.10513
02:29:02|0.10513
02:29:02|0.10513
02:29:03|0.10513
02:29:05|0.10513
02:29:06|0.10513
02:29:06|0.10513
02:29:08|0.10513
02:29:09|0.10513
02:29:10|0.10514
02:29:11|0.10514
02:29:13|0.10514
02:29:13|0.10514
02:29:15|0.10513
02:29:15|0.10513
02:29:17|0.10513
02:29:18|0.10513
02:29:18|0.10514
02:29:20|0.10514
02:29:21|0.10514
02:29:22|0.10513
02:29:23|0.1051
02:29:24|0.1051
02:29:25|0.1051
02:29:26|0.1051
02:29:27|0.1051
02:29:28|0.1051
02:29:29|0.10514
02:29:30|0.10514
02:29:31|0.10514
02:29:32|0.10514
02:29:33|0.10514
02:29:34|0.10514
02:29:35|0.10514
02:29:36|0.10514
02:29:37|0.10514
02:29:38|0.10514
02:29:39|0.10514
02:29:40|0.10511
02:29:41|0.10503
02:29:42|0.10503
02:29:43|0.10503
02:29:44|0.10503
02:29:45|0.10505
02:29:46|0.10505
02:29:48|0.10505
02:29:49|0.10504
02:29:50|0.10514
02:29:51|0.105
02:29:53|0.105
02:29:54|0.105
02:29:55|0.105
02:29:56|0.105
02:29:57|0.105
02:29:58|0.105
02:29:59|0.105
02:30:00|0.105
02:30:02|0.10501
02:30:02|0.10501
02:30:04|0.10501
02:30:05|0.10501
02:30:06|0.10501
02:30:07|0.10501
02:30:08|0.10501
02:30:10|0.10501
02:30:11|0.10501
02:30:12|0.10501
02:30:13|0.10501
02:30:13|0.10501
02:30:14|0.10501
02:30:16|0.10501
02:30:17|0.10501
02:30:18|0.10501
02:30:18|0.10501
02:30:19|0.10501
02:30:20|0.10472
02:30:22|0.10472
02:30:22|0.10472
02:30:23|0.10483
02:30:24|0.10483
02:30:25|0.10483
02:30:26|0.10483
02:30:27|0.10483
02:30:28|0.10475
02:30:29|0.10472
02:30:30|0.10472
02:30:31|0.10472
02:30:32|0.10472
02:30:33|0.10475
02:30:35|0.10475
02:30:36|0.10475
02:30:37|0.10475
02:30:38|0.10475
02:30:39|0.10475
02:30:40|0.10475
02:30:41|0.10475
02:30:42|0.10475
02:30:44|0.10475
02:30:44|0.10475
02:30:45|0.10475
02:30:46|0.10475
02:30:48|0.10475
02:30:50|0.10475
02:30:51|0.10472
02:30:52|0.10472
02:30:52|0.10472
02:30:55|0.10472
02:30:55|0.10472
02:30:56|0.10472
02:30:58|0.10475
02:30:58|0.10475
02:30:59|0.10475
02:31:01|0.10475
02:31:02|0.10475
02:31:02|0.10475
02:31:03|0.10475
02:31:04|0.10475
02:31:06|0.10488
02:31:08|0.10488
02:31:08|0.10498
02:31:10|0.10498
02:31:10|0.10485
02:31:12|0.10485
02:31:12|0.10501
02:31:14|0.10501
02:31:14|0.10501
02:31:15|0.10501
02:31:16|0.105
02:31:18|0.105
02:31:18|0.105
02:31:19|0.105
02:31:21|0.105
02:31:22|0.105
02:31:24|0.105
02:31:25|0.105
02:31:26|0.105
02:31:27|0.105
02:31:28|0.105
02:31:29|0.10501
02:31:30|0.10501
02:31:31|0.10501
02:31:32|0.10501
02:31:33|0.10504
02:31:34|0.10504
02:31:35|0.10504
02:31:36|0.10505
02:31:37|0.10505
02:31:38|0.10505
02:31:39|0.105
02:31:40|0.105
02:31:41|0.10529
02:31:42|0.10529
02:31:43|0.10529
02:31:44|0.10529
02:31:45|0.10529
02:31:46|0.10529
02:31:47|0.10528
02:31:48|0.10528
02:31:50|0.10529
02:31:50|0.10529
02:31:52|0.10529
02:31:53|0.10528
02:31:54|0.10528
02:31:55|0.10528
02:31:56|0.10528
02:31:56|0.10528
02:31:59|0.10528
02:31:59|0.10528
02:32:00|0.10528
02:32:02|0.10528
02:32:03|0.10517
02:32:04|0.10517
02:32:05|0.10517
02:32:06|0.10517
02:32:07|0.10529
02:32:08|0.10529
02:32:09|0.10521
02:32:10|0.10521
02:32:12|0.10528
02:32:12|0.10528
02:32:13|0.10528
02:32:14|0.10528
02:32:16|0.10528
02:32:16|0.10528
02:32:17|0.10548
02:32:18|0.10531
02:32:20|0.10531
02:32:20|0.10531
02:32:21|0.10531
02:32:23|0.10532
02:32:23|0.10532
02:32:24|0.10532
02:32:25|0.10547
02:32:26|0.10547
02:32:29|0.10547
02:32:29|0.10547
02:32:31|0.10547
02:32:32|0.10547
02:32:33|0.10547
02:32:34|0.10547
02:32:34|0.10547
02:32:35|0.10547
02:32:36|0.10547
02:32:38|0.10548
02:32:38|0.10555
02:32:40|0.10559
02:32:41|0.10561
02:32:41|0.10564
02:32:43|0.1057
02:32:43|0.10571
02:32:45|0.10571
02:32:46|0.10573
02:32:47|0.10569
02:32:47|0.10599
02:32:49|0.10581
02:32:51|0.10577
02:32:51|0.10577
02:32:53|0.10591
02:32:53|0.10577
02:32:56|0.10591
02:32:57|0.10591
02:32:58|0.10591
02:32:58|0.10578
02:33:00|0.10578
02:33:01|0.10578
02:33:03|0.10588
02:33:04|0.10588
02:33:05|0.10589
02:33:07|0.1059
02:33:07|0.1059
02:33:08|0.1059
02:33:09|0.1059
02:33:10|0.1059
02:33:12|0.1059
02:33:13|0.1059
02:33:14|0.1059
02:33:16|0.10578
02:33:17|0.10578
02:33:18|0.10578
02:33:19|0.10589
02:33:20|0.1059
02:33:21|0.1059
02:33:22|0.1059
02:33:23|0.1059
02:33:24|0.10589
02:33:25|0.10589
02:33:26|0.10589
02:33:26|0.10597
02:33:28|0.10597
02:33:28|0.10597
02:33:30|0.10597
02:33:30|0.10597
02:33:32|0.10597
02:33:33|0.10597
02:33:35|0.10596
02:33:35|0.10597
02:33:36|0.10592
02:33:37|0.10592
02:33:38|0.10597
02:33:39|0.10597
02:33:40|0.10592
02:33:41|0.10592
02:33:42|0.10592
02:33:43|0.10592
02:33:44|0.10597
02:33:45|0.10599
02:33:46|0.10599
02:33:47|0.10599
02:33:48|0.10599
02:33:49|0.10599
02:33:51|0.106
02:33:53|0.106
02:33:53|0.10599
02:33:54|0.10599
02:33:55|0.106
02:33:57|0.106
02:33:58|0.106
02:33:58|0.106
02:33:59|0.10599
02:34:02|0.106
02:34:03|0.106
02:34:03|0.10597
02:34:05|0.10599
02:34:06|0.10599
02:34:07|0.10599
02:34:08|0.106
02:34:09|0.106
02:34:10|0.10592
02:34:11|0.10599
02:34:12|0.10599
02:34:13|0.106
02:34:14|0.10601
02:34:15|0.10619
02:34:16|0.10619
02:34:17|0.10619
02:34:18|0.10619
02:34:19|0.10619
02:34:20|0.10619
02:34:21|0.10619
02:34:22|0.1062
02:34:23|0.1062
02:34:24|0.10602
02:34:25|0.1062
02:34:26|0.1062
02:34:27|0.1062
02:34:28|0.10619
02:34:29|0.10617
02:34:30|0.10617
02:34:31|0.10617
02:34:32|0.10617
02:34:33|0.10617
02:34:34|0.10617
02:34:35|0.10617
02:34:36|0.10619
02:34:37|0.10619
02:34:39|0.10617
02:34:39|0.10617
02:34:40|0.10617
02:34:42|0.10617
02:34:43|0.10617
02:34:44|0.10617
02:34:45|0.10617
02:34:46|0.10617
02:34:47|0.10617
02:34:48|0.10617
02:34:49|0.10593
02:34:49|0.10593
02:34:51|0.10593
02:34:52|0.10593
02:34:53|0.10593
02:34:53|0.10599
02:34:56|0.10599
02:34:57|0.10599
02:34:57|0.10599
02:34:59|0.10599
02:35:01|0.10599
02:35:02|0.10593
02:35:04|0.10599
02:35:05|0.10599
02:35:07|0.10599
02:35:07|0.10599
02:35:08|0.10599
02:35:09|0.10599
02:35:10|0.10599
02:35:11|0.10599
02:35:12|0.10593
02:35:13|0.10593
02:35:14|0.10595
02:35:15|0.10595
02:35:16|0.10595
02:35:17|0.10595
02:35:18|0.10595
02:35:20|0.10595
02:35:22|0.10599
02:35:22|0.10599
02:35:23|0.10599
02:35:24|0.10599
02:35:25|0.10599
02:35:26|0.10599
02:35:27|0.10599
02:35:28|0.10599
02:35:29|0.10599
02:35:30|0.10599
02:35:31|0.10599
02:35:32|0.10599
02:35:33|0.10599
02:35:34|0.10599
02:35:35|0.10599
02:35:36|0.10599
02:35:37|0.10599
02:35:38|0.10599
02:35:39|0.10599
02:35:40|0.1057
02:35:41|0.1057
02:35:42|0.1057
02:35:43|0.1057
02:35:44|0.10571
02:35:45|0.10571
02:35:46|0.10571
02:35:47|0.1057
02:35:48|0.1057
02:35:49|0.1057
02:35:50|0.1057
02:35:51|0.1057
02:35:53|0.1057
02:35:55|0.1057
02:35:56|0.10591
02:35:56|0.1057
02:35:58|0.1057
02:35:59|0.1057
02:36:01|0.1055
02:36:01|0.1055
02:36:02|0.10545
02:36:04|0.10544
02:36:06|0.10544
02:36:07|0.1056
02:36:08|0.10544
02:36:09|0.10544
02:36:10|0.10549
02:36:12|0.10549
02:36:13|0.10549
02:36:14|0.10549
02:36:15|0.10566
02:36:17|0.10553
02:36:18|0.10553
02:36:19|0.10553
02:36:20|0.10553
02:36:20|0.10553
02:36:21|0.10553
02:36:23|0.10549
02:36:23|0.10549
02:36:24|0.10549
02:36:25|0.10549
02:36:27|0.10549
02:36:27|0.10549
02:36:29|0.10549
02:36:30|0.10553
02:36:31|0.10553
02:36:31|0.10553
02:36:32|0.10562
02:36:34|0.10562
02:36:35|0.10562
02:36:36|0.10562
02:36:37|0.1057
02:36:38|0.1057
02:36:39|0.1057
02:36:40|0.1057
02:36:41|0.10553
02:36:42|0.1057
02:36:43|0.1057
02:36:44|0.1057
02:36:46|0.1057
02:36:46|0.1057
02:36:47|0.10585
02:36:49|0.10585
02:36:50|0.10585
02:36:51|0.10585
02:36:52|0.10598
02:36:53|0.10598
02:36:55|0.10586
02:36:55|0.10586
02:36:56|0.10586
02:36:58|0.10586
02:37:00|0.10619
02:37:01|0.10619
02:37:02|0.10619
02:37:03|0.10619
02:37:04|0.10619
02:37:05|0.10619
02:37:07|0.10619
02:37:07|0.1062
02:37:08|0.1062
02:37:09|0.10619
02:37:10|0.10619
02:37:12|0.10619
02:37:13|0.10619
02:37:14|0.10619
02:37:16|0.10619
02:37:17|0.10619
02:37:17|0.10618
02:37:19|0.10618
02:37:20|0.10618
02:37:21|0.10618
02:37:22|0.10618
02:37:23|0.10618
02:37:24|0.10618
02:37:25|0.10618
02:37:26|0.10618
02:37:27|0.10618
02:37:29|0.10619
02:37:29|0.10619
02:37:30|0.10619
02:37:31|0.10619
02:37:32|0.10619
02:37:33|0.10617
02:37:36|0.10617
02:37:36|0.10617
02:37:37|0.10617
02:37:38|0.10618
02:37:39|0.10618
02:37:40|0.10618
02:37:41|0.10618
02:37:42|0.10618
02:37:43|0.10618
02:37:44|0.10618
02:37:46|0.10618
02:37:46|0.10618
02:37:47|0.10618
02:37:48|0.10618
02:37:49|0.10618
02:37:51|0.10618
02:37:51|0.10618
02:37:52|0.10618
02:37:54|0.10618
02:37:55|0.10618
02:37:56|0.10618
02:37:57|0.10618
02:37:58|0.10618
02:37:59|0.10618
02:38:01|0.10617
02:38:02|0.10617
02:38:02|0.10617
02:38:04|0.10617
02:38:07|0.10617
02:38:09|0.10617
02:38:10|0.10617
02:38:12|0.10617
02:38:13|0.10617
02:38:13|0.10617
02:38:15|0.10606
02:38:16|0.10606
02:38:17|0.10606
02:38:18|0.10606
02:38:19|0.10606
02:38:21|0.10606
02:38:22|0.10606
02:38:23|0.10606
02:38:24|0.10606
02:38:25|0.10606
02:38:27|0.10606
02:38:28|0.10606
02:38:29|0.10606
02:38:30|0.10617
02:38:30|0.10617
02:38:31|0.10617
02:38:33|0.10602
02:38:34|0.10602
02:38:36|0.10602
02:38:36|0.10602
02:38:37|0.10602
02:38:38|0.10602
02:38:40|0.10602
02:38:41|0.10602
02:38:41|0.10602
02:38:43|0.10602
02:38:44|0.10602
02:38:45|0.10602
02:38:46|0.10602
02:38:47|0.10602
02:38:47|0.10602
02:38:48|0.10602
02:38:49|0.10602
02:38:50|0.10602
02:38:52|0.10602
02:38:52|0.10602
02:38:54|0.10602
02:38:54|0.106
02:38:55|0.10599
02:38:57|0.10598
02:38:59|0.10598
02:39:00|0.10598
02:39:01|0.10587
02:39:02|0.10587
02:39:04|0.10587
02:39:05|0.10587
02:39:05|0.10587
02:39:08|0.10586
02:39:09|0.10586
02:39:10|0.10587
02:39:11|0.10587
02:39:13|0.10587
02:39:13|0.10587
02:39:15|0.10587
02:39:17|0.10587
02:39:18|0.10587
02:39:19|0.10587
02:39:19|0.10587
02:39:21|0.10598
02:39:21|0.10598
02:39:23|0.10598
02:39:23|0.10598
02:39:25|0.10598
02:39:26|0.10598
02:39:27|0.10598
02:39:28|0.10598
02:39:29|0.10598
02:39:30|0.10598
02:39:32|0.10598
02:39:33|0.10598
02:39:34|0.10598
02:39:34|0.10587
02:39:35|0.10587
02:39:37|0.10587
02:39:38|0.10588
02:39:39|0.10588
02:39:40|0.10588
02:39:41|0.10588
02:39:41|0.10588
02:39:42|0.10588
02:39:43|0.10588
02:39:45|0.10588
02:39:45|0.10587
02:39:46|0.10598
02:39:47|0.10598
02:39:49|0.10598
02:39:50|0.10598
02:39:51|0.10598
02:39:52|0.10598
02:39:53|0.1061
02:39:54|0.1061
02:39:54|0.1061
02:39:55|0.10594
02:39:58|0.10594
02:39:58|0.10594
02:39:59|0.10594
02:40:00|0.10594
02:40:01|0.10608
02:40:02|0.10608
02:40:04|0.1061
02:40:06|0.1061
02:40:06|0.1061
02:40:08|0.10596
02:40:09|0.10596
02:40:10|0.10596
02:40:11|0.10596
02:40:13|0.10609
02:40:13|0.10609
02:40:16|0.10596
02:40:17|0.1061
02:40:18|0.1061
02:40:19|0.1061
02:40:20|0.1061
02:40:20|0.1061
02:40:22|0.10599
02:40:23|0.10599
02:40:24|0.10608
02:40:24|0.10608
02:40:26|0.10609
02:40:26|0.10609
02:40:27|0.10609
02:40:28|0.1062
02:40:29|0.1062
02:40:30|0.1061
02:40:32|0.1062
02:40:32|0.1062
02:40:34|0.1062
02:40:34|0.1062
02:40:35|0.1062
02:40:36|0.1062
02:40:37|0.1062
02:40:38|0.1062
02:40:39|0.1062
02:40:40|0.1062
02:40:42|0.1062
02:40:43|0.1062
02:40:43|0.1062
02:40:44|0.1062
02:40:45|0.1062
02:40:46|0.1062
02:40:47|0.1062
02:40:48|0.1062
02:40:49|0.1062
02:40:51|0.1062
02:40:51|0.1062
02:40:53|0.10618
02:40:54|0.10618
02:40:54|0.10618
02:40:55|0.10618
02:40:56|0.106
02:40:57|0.106
02:40:58|0.106
02:40:59|0.1062
02:41:01|0.10619
02:41:02|0.10619
02:41:03|0.1062
02:41:04|0.1062
02:41:06|0.1062
02:41:07|0.10596
02:41:08|0.10596
02:41:09|0.10596
02:41:10|0.10596
02:41:11|0.10596
02:41:12|0.10605
02:41:13|0.10605
02:41:14|0.10604
02:41:16|0.10604
02:41:16|0.10601
02:41:18|0.10601
02:41:19|0.10601
02:41:20|0.10601
02:41:21|0.1062
02:41:22|0.1062
02:41:23|0.10618
02:41:24|0.10596
02:41:25|0.10596
02:41:26|0.10596
02:41:27|0.10615
02:41:28|0.10615
02:41:29|0.1062
02:41:30|0.1062
02:41:31|0.1062
02:41:32|0.1062
02:41:34|0.1062
02:41:34|0.1062
02:41:36|0.1062
02:41:36|0.1062
02:41:37|0.1062
02:41:39|0.1062
02:41:40|0.1062
02:41:41|0.1062
02:41:41|0.1062
02:41:43|0.10618
02:41:44|0.10618
02:41:45|0.10618
02:41:46|0.10618
02:41:47|0.10618
02:41:48|0.10618
02:41:49|0.10618
02:41:50|0.10618
02:41:50|0.10618
02:41:52|0.10618
02:41:52|0.10614
02:41:55|0.10614
02:41:55|0.10614
02:41:56|0.10614
02:41:57|0.10614
02:41:58|0.10614
02:42:00|0.10614
02:42:02|0.10614
02:42:03|0.10614
02:42:03|0.10614
02:42:04|0.10614
02:42:06|0.10614
02:42:07|0.10614
02:42:09|0.10614
02:42:10|0.10614
02:42:11|0.10614
02:42:12|0.10611
02:42:13|0.10611
02:42:14|0.10611
02:42:15|0.10614
02:42:15|0.10614
02:42:19|0.10614
02:42:19|0.10614
02:42:21|0.10614
02:42:22|0.10614
02:42:23|0.10614
02:42:24|0.10614
02:42:24|0.10614
02:42:26|0.10611
02:42:27|0.10611
02:42:28|0.10611
02:42:29|0.10611
02:42:30|0.10614
02:42:30|0.10611
02:42:31|0.1061
02:42:33|0.1061
02:42:34|0.1061
02:42:35|0.1061
02:42:35|0.10614
02:42:37|0.1061
02:42:37|0.1061
02:42:39|0.1061
02:42:40|0.10611
02:42:42|0.10615
02:42:42|0.10611
02:42:43|0.10611
02:42:44|0.10611
02:42:45|0.10611
02:42:46|0.10611
02:42:47|0.1061
02:42:48|0.1061
02:42:49|0.1061
02:42:51|0.1061
02:42:51|0.1061
02:42:52|0.1061
02:42:54|0.1061
02:42:54|0.10613
02:42:55|0.10613
02:42:57|0.10615
02:42:58|0.10611
02:43:00|0.10611
02:43:01|0.10611
02:43:02|0.10611
02:43:04|0.10611
02:43:05|0.10611
02:43:06|0.10611
02:43:08|0.10611
02:43:09|0.10611
02:43:10|0.10611
02:43:11|0.1061
02:43:12|0.1061
02:43:14|0.1061
02:43:15|0.1061
02:43:16|0.1061
02:43:17|0.10612
02:43:17|0.10612
02:43:19|0.10612
02:43:19|0.10612
02:43:20|0.10612
02:43:22|0.10612
02:43:22|0.10612
02:43:24|0.10612
02:43:25|0.10611
02:43:26|0.10611
02:43:27|0.10611
02:43:28|0.10611
02:43:29|0.10611
02:43:30|0.10611
02:43:31|0.10611
02:43:32|0.10611
02:43:33|0.10611
02:43:34|0.10611
02:43:35|0.10611
02:43:36|0.10611
02:43:37|0.10611
02:43:38|0.10611
02:43:39|0.10611
02:43:40|0.10611
02:43:41|0.10615
02:43:42|0.1062
02:43:43|0.10611
02:43:44|0.10611
02:43:45|0.10618
02:43:46|0.10618
02:43:47|0.10618
02:43:49|0.10618
02:43:49|0.10618
02:43:51|0.10618
02:43:51|0.10618
02:43:52|0.10618
02:43:53|0.10615
02:43:54|0.10615
02:43:55|0.10615
02:43:56|0.10615
02:43:57|0.10615
02:43:59|0.10615
02:44:00|0.10615
02:44:00|0.10615
02:44:03|0.10615
02:44:03|0.10621
02:44:05|0.10621
02:44:07|0.10621
02:44:08|0.10621
02:44:08|0.10621
02:44:10|0.10619
02:44:11|0.10619
02:44:12|0.10619
02:44:13|0.10619
02:44:14|0.10619
02:44:15|0.10619
02:44:17|0.10619
02:44:18|0.10619
02:44:19|0.10619
02:44:20|0.10619
02:44:21|0.10619
02:44:21|0.10619
02:44:23|0.10619
02:44:23|0.10619
02:44:25|0.10622
02:44:25|0.10621
02:44:26|0.10621
02:44:28|0.10621
02:44:28|0.10621
02:44:30|0.10621
02:44:30|0.10621
02:44:31|0.10621
02:44:32|0.10621
02:44:34|0.10621
02:44:34|0.10621
02:44:35|0.10626
02:44:36|0.10626
02:44:38|0.10626
02:44:38|0.10628
02:44:39|0.10642
02:44:40|0.10642
02:44:41|0.10642
02:44:42|0.10647
02:44:43|0.10647
02:44:44|0.10646
02:44:46|0.10649
02:44:46|0.10649
02:44:47|0.10649
02:44:48|0.10646
02:44:49|0.10646
02:44:51|0.10646
02:44:51|0.10646
02:44:53|0.10646
02:44:53|0.1065
02:44:55|0.1065
02:44:57|0.10649
02:44:57|0.10649
02:44:58|0.10649
02:44:59|0.10649
02:45:00|0.10649
02:45:02|0.10647
02:45:04|0.10647
02:45:05|0.1066
02:45:06|0.1066
02:45:08|0.1066
02:45:10|0.10671
02:45:11|0.10671
02:45:12|0.10671
02:45:13|0.10648
02:45:14|0.10648
02:45:15|0.10648
02:45:16|0.10642
02:45:17|0.10642
02:45:18|0.10642
02:45:19|0.10642
02:45:20|0.10642
02:45:21|0.10642
02:45:22|0.10642
02:45:23|0.10642
02:45:24|0.10642
02:45:25|0.10642
02:45:26|0.10642
02:45:27|0.10642
02:45:28|0.1065
02:45:29|0.1065
02:45:30|0.1065
02:45:32|0.10642
02:45:32|0.10642
02:45:33|0.10651
02:45:34|0.10642
02:45:35|0.10627
02:45:37|0.10627
02:45:37|0.10627
02:45:38|0.1063
02:45:39|0.1063
02:45:40|0.1063
02:45:41|0.10623
02:45:42|0.10624
02:45:43|0.10626
02:45:44|0.10626
02:45:45|0.10626
02:45:46|0.10626
02:45:48|0.10626
02:45:48|0.10625
02:45:49|0.10625
02:45:50|0.10622
02:45:51|0.10622
02:45:53|0.10622
02:45:53|0.10622
02:45:55|0.10622
02:45:55|0.10636
02:45:56|0.10636
02:45:57|0.10636
02:45:58|0.10636
02:46:00|0.10636
02:46:01|0.10636
02:46:01|0.10636
02:46:03|0.10636
02:46:04|0.10636
02:46:06|0.10636
02:46:07|0.10636
02:46:08|0.10636
02:46:09|0.10636
02:46:10|0.10636
02:46:11|0.10636
02:46:12|0.10635
02:46:14|0.10635
02:46:15|0.10635
02:46:16|0.10635
02:46:17|0.10635
02:46:18|0.10636
02:46:19|0.10642
02:46:20|0.10642
02:46:21|0.10665
02:46:22|0.10665
02:46:23|0.10641
02:46:24|0.10641
02:46:25|0.10641
02:46:26|0.10658
02:46:27|0.10658
02:46:28|0.10658
02:46:29|0.10658
02:46:30|0.10648
02:46:31|0.1065
02:46:32|0.1065
02:46:33|0.1065
02:46:34|0.10646
02:46:35|0.10646
02:46:37|0.10658
02:46:38|0.10645
02:46:39|0.10685
02:46:40|0.10685
02:46:41|0.10685
02:46:41|0.10666
02:46:43|0.10666
02:46:44|0.10685
02:46:45|0.10685
02:46:46|0.10685
02:46:47|0.10689
02:46:48|0.10685
02:46:49|0.107
02:46:50|0.107
02:46:51|0.107
02:46:52|0.10699
02:46:53|0.10699
02:46:54|0.107
02:46:55|0.107
02:46:56|0.107
02:46:57|0.107
02:46:58|0.10699
02:46:59|0.10699
02:47:00|0.10699
02:47:01|0.10699
02:47:02|0.107
02:47:03|0.107
02:47:05|0.107
02:47:06|0.107
02:47:07|0.107
02:47:08|0.10701
02:47:09|0.10701
02:47:11|0.1071
02:47:12|0.1071
02:47:13|0.1071
02:47:14|0.10701
02:47:16|0.1071
02:47:17|0.1071
02:47:18|0.1071
02:47:20|0.1071
02:47:20|0.1071
02:47:21|0.1071
02:47:22|0.1071
02:47:23|0.1071
02:47:24|0.1071
02:47:26|0.1071
02:47:27|0.1071
02:47:28|0.1071
02:47:29|0.10711
02:47:30|0.10711
02:47:30|0.10721
02:47:31|0.10721
02:47:33|0.10721
02:47:34|0.10725
02:47:34|0.10725
02:47:35|0.10725
02:47:37|0.10738
02:47:37|0.1072
02:47:38|0.1072
02:47:40|0.1072
02:47:40|0.1072
02:47:42|0.10713
02:47:43|0.1072
02:47:44|0.1072
02:47:45|0.1072
02:47:45|0.1072
02:47:46|0.1072
02:47:47|0.10711
02:47:48|0.10717
02:47:50|0.10718
02:47:50|0.10718
02:47:52|0.10718
02:47:53|0.10718
02:47:53|0.10718
02:47:54|0.10718
02:47:56|0.10718
02:47:57|0.10718
02:47:58|0.10718
02:47:58|0.10718
02:47:59|0.10742
02:48:00|0.1073
02:48:02|0.1075
02:48:02|0.1075
02:48:04|0.10749
02:48:05|0.10749
02:48:05|0.10749
02:48:08|0.1075
02:48:08|0.1075
02:48:10|0.10749
02:48:12|0.1075
02:48:12|0.1075
02:48:13|0.10764
02:48:14|0.10764
02:48:15|0.10764
02:48:16|0.10762
02:48:17|0.10762
02:48:19|0.10762
02:48:20|0.10764
02:48:21|0.10754
02:48:22|0.10754
02:48:23|0.10754
02:48:24|0.10754
02:48:25|0.10749
02:48:26|0.10754
02:48:27|0.10754
02:48:28|0.10754
02:48:29|0.10754
02:48:30|0.10754
02:48:31|0.10754
02:48:32|0.10754
02:48:33|0.10769
02:48:34|0.10751
02:48:35|0.10751
02:48:36|0.108
02:48:37|0.1079
02:48:38|0.1079
02:48:39|0.10789
02:48:40|0.108
02:48:41|0.108
02:48:42|0.10783
02:48:43|0.108
02:48:44|0.10799
02:48:45|0.10787
02:48:46|0.10782
02:48:48|0.108
02:48:49|0.10821
02:48:50|0.1083
02:48:51|0.10829
02:48:52|0.10805
02:48:53|0.1083
02:48:53|0.1083
02:48:55|0.1083
02:48:56|0.1083
02:48:56|0.10811
02:48:58|0.10849
02:48:59|0.10855
02:49:00|0.1083
02:49:01|0.10826
02:49:01|0.10826
02:49:03|0.10821
02:49:04|0.10828
02:49:04|0.10829
02:49:06|0.10829
02:49:08|0.10826
02:49:10|0.10821
02:49:10|0.10821
02:49:12|0.10821
02:49:13|0.10821
02:49:13|0.10821
02:49:16|0.10822
02:49:17|0.10823
02:49:18|0.10823
02:49:19|0.10823
02:49:20|0.10837
02:49:21|0.1084
02:49:22|0.10841
02:49:22|0.10841
02:49:24|0.10837
02:49:25|0.10837
02:49:26|0.1082
02:49:27|0.10823
02:49:28|0.10823
02:49:28|0.10829
02:49:29|0.10829
02:49:30|0.10829
02:49:32|0.10824
02:49:33|0.10828
02:49:34|0.10806
02:49:35|0.10819
02:49:36|0.10818
02:49:36|0.10817
02:49:38|0.10817
02:49:40|0.10817
02:49:41|0.10802
02:49:42|0.10802
02:49:42|0.10802
02:49:44|0.10802
02:49:45|0.10802
02:49:46|0.10802
02:49:47|0.10801
02:49:47|0.10801
02:49:49|0.10802
02:49:50|0.10801
02:49:51|0.10802
02:49:52|0.10802
02:49:52|0.10802
02:49:54|0.10802
02:49:55|0.10801
02:49:56|0.10801
02:49:57|0.1082
02:49:57|0.10807
02:49:58|0.10807
02:50:00|0.10807
02:50:01|0.10807
02:50:02|0.10807
02:50:02|0.10802
02:50:04|0.10802
02:50:05|0.10803
02:50:05|0.10857
02:50:08|0.10802
02:50:09|0.10802
02:50:10|0.10802
02:50:12|0.10801
02:50:12|0.10801
02:50:14|0.10802
02:50:16|0.10801
02:50:16|0.10802
02:50:18|0.10802
02:50:18|0.10819
02:50:20|0.10819
02:50:21|0.10819
02:50:22|0.10814
02:50:23|0.10814
02:50:24|0.10812
02:50:25|0.10807
02:50:27|0.10807
02:50:27|0.10802
02:50:28|0.10802
02:50:29|0.10802
02:50:30|0.10802
02:50:31|0.108
02:50:32|0.108
02:50:33|0.10802
02:50:34|0.10802
02:50:35|0.10801
02:50:38|0.108
02:50:38|0.108
02:50:39|0.108
02:50:40|0.108
02:50:41|0.108
02:50:42|0.10799
02:50:43|0.10799
02:50:44|0.108
02:50:45|0.108
02:50:47|0.108
02:50:48|0.108
02:50:49|0.108
02:50:50|0.108
02:50:51|0.108
02:50:51|0.108
02:50:52|0.108
02:50:54|0.108
02:50:55|0.108
02:50:56|0.10801
02:50:56|0.108
02:50:57|0.108
02:50:58|0.108
02:51:00|0.108
02:51:01|0.108
02:51:02|0.10799
02:51:03|0.10799
02:51:04|0.10799
02:51:05|0.10799
02:51:06|0.10799
02:51:07|0.10799
02:51:07|0.10799
02:51:08|0.10757
02:51:11|0.107
02:51:11|0.107
02:51:12|0.107
02:51:13|0.107
02:51:14|0.107
02:51:16|0.107
02:51:17|0.107
02:51:19|0.107
02:51:19|0.107
02:51:20|0.107
02:51:21|0.107
02:51:22|0.10701
02:51:23|0.10701
02:51:24|0.10701
02:51:25|0.10701
02:51:26|0.107
02:51:27|0.107
02:51:28|0.107
02:51:29|0.1071
02:51:30|0.1071
02:51:31|0.107
02:51:32|0.107
02:51:33|0.107
02:51:35|0.107
02:51:35|0.107
02:51:36|0.107
02:51:37|0.107
02:51:38|0.107
02:51:39|0.107
02:51:40|0.107
02:51:41|0.107
02:51:42|0.107
02:51:43|0.10712
02:51:44|0.10712
02:51:46|0.10714
02:51:46|0.10714
02:51:47|0.10714
02:51:48|0.10703
02:51:49|0.10703
02:51:51|0.10703
02:51:51|0.10703
02:51:52|0.10703
02:51:53|0.10703
02:51:54|0.10713
02:51:56|0.10713
02:51:57|0.10713
02:51:58|0.10716
02:51:58|0.10716
02:51:59|0.10716
02:52:00|0.10716
02:52:02|0.1071
02:52:03|0.10711
02:52:03|0.10711
02:52:05|0.10711
02:52:05|0.10711
02:52:06|0.10711
02:52:08|0.10711
02:52:09|0.1081
02:52:10|0.10822
02:52:12|0.10842
02:52:13|0.10842
02:52:14|0.10842
02:52:16|0.10829
02:52:16|0.10829
02:52:17|0.10829
02:52:19|0.10829
02:52:21|0.10829
02:52:22|0.10829
02:52:24|0.10829
02:52:25|0.10829
02:52:25|0.1083
02:52:26|0.10849
02:52:28|0.10831
02:52:29|0.10831
02:52:30|0.10831
02:52:31|0.10822
02:52:32|0.10822
02:52:33|0.10822
02:52:34|0.10832
02:52:35|0.10832
02:52:36|0.10848
02:52:37|0.10848
02:52:38|0.10848
02:52:39|0.10848
02:52:40|0.10832
02:52:41|0.10831
02:52:42|0.10831
02:52:43|0.10832
02:52:44|0.10811
02:52:45|0.10832
02:52:46|0.10832
02:52:47|0.10832
02:52:48|0.10832
02:52:49|0.10832
02:52:50|0.10832
02:52:51|0.10832
02:52:53|0.10832
02:52:54|0.10832
02:52:55|0.10832
02:52:56|0.10832
02:52:57|0.10831
02:52:58|0.10832
02:52:59|0.10832
02:53:00|0.10814
02:53:01|0.10814
02:53:02|0.10814
02:53:04|0.10814
02:53:05|0.1083
02:53:06|0.1083
02:53:07|0.1083
02:53:08|0.1083
02:53:08|0.1083
02:53:10|0.1083
02:53:11|0.1083
02:53:12|0.1083
02:53:14|0.1083
02:53:14|0.1083
02:53:16|0.1083
02:53:16|0.1083
02:53:18|0.1083
02:53:18|0.1083
02:53:19|0.1083
02:53:20|0.1083
02:53:22|0.1083
02:53:23|0.1083
02:53:24|0.10831
02:53:25|0.10831
02:53:26|0.1083
02:53:28|0.1083
02:53:28|0.1083
02:53:30|0.1083
02:53:31|0.1083
02:53:32|0.10832
02:53:33|0.1083
02:53:33|0.10831
02:53:36|0.10831
02:53:36|0.10831
02:53:37|0.10831
02:53:38|0.10831
02:53:39|0.10831
02:53:40|0.10831
02:53:42|0.10831
02:53:42|0.10831
02:53:43|0.10831
02:53:44|0.10831
02:53:45|0.10831
02:53:47|0.10831
02:53:47|0.10878
02:53:48|0.10852
02:53:49|0.10852
02:53:50|0.10849
02:53:51|0.10849
02:53:52|0.10849
02:53:54|0.10849
02:53:54|0.10849
02:53:55|0.10849
02:53:56|0.10849
02:53:58|0.10849
02:53:59|0.10849
02:54:00|0.10849
02:54:01|0.10849
02:54:01|0.1085
02:54:02|0.10849
02:54:04|0.10847
02:54:06|0.10847
02:54:06|0.10867
02:54:07|0.10867
02:54:08|0.10848
02:54:09|0.10848
02:54:10|0.10867
02:54:11|0.10867
02:54:13|0.10848
02:54:15|0.10848
02:54:15|0.10852
02:54:17|0.10866
02:54:18|0.10866
02:54:19|0.10866
02:54:20|0.10866
02:54:21|0.10866
02:54:22|0.10876
02:54:23|0.10876
02:54:24|0.1088
02:54:25|0.1088
02:54:26|0.1088
02:54:27|0.10886
02:54:28|0.10888
02:54:30|0.10888
02:54:30|0.1088
02:54:32|0.10887
02:54:33|0.10888
02:54:33|0.10888
02:54:35|0.10888
02:54:36|0.10881
02:54:37|0.10881
02:54:37|0.10887
02:54:38|0.10887
02:54:40|0.10887
02:54:40|0.1088
02:54:42|0.1088
02:54:43|0.1088
02:54:43|0.1088
02:54:44|0.1088
02:54:46|0.1088
02:54:47|0.1088
02:54:48|0.1088
02:54:49|0.1088
02:54:49|0.1088
02:54:52|0.1088
02:54:52|0.1088
02:54:53|0.10867
02:54:54|0.10867
02:54:55|0.1088
02:54:56|0.1088
02:54:57|0.1088
02:54:59|0.1088
02:54:59|0.1088
02:55:00|0.1088
02:55:02|0.1088
02:55:04|0.10866
02:55:05|0.10866
02:55:05|0.10866
02:55:07|0.10866
02:55:08|0.10866
02:55:09|0.10851
02:55:09|0.10851
02:55:12|0.10867
02:55:13|0.10867
02:55:15|0.10867
02:55:15|0.1085
02:55:16|0.1085
02:55:18|0.1085
02:55:19|0.1085
02:55:20|0.1085
02:55:21|0.10855
02:55:22|0.10855
02:55:23|0.10855
02:55:25|0.1085
02:55:26|0.1085
02:55:26|0.1085
02:55:27|0.10848
02:55:28|0.10848
02:55:30|0.10848
02:55:31|0.10848
02:55:32|0.10831
02:55:33|0.10831
02:55:35|0.10837
02:55:35|0.10837
02:55:37|0.10832
02:55:38|0.10832
02:55:38|0.108
02:55:40|0.108
02:55:40|0.108
02:55:41|0.10816
02:55:43|0.10816
02:55:43|0.10816
02:55:45|0.10816
02:55:46|0.10816
02:55:46|0.10816
02:55:48|0.10816
02:55:49|0.108
02:55:50|0.10814
02:55:51|0.10814
02:55:52|0.10814
02:55:53|0.10814
02:55:54|0.10809
02:55:55|0.1081
02:55:56|0.1081
02:55:57|0.10801
02:55:58|0.10801
02:55:59|0.108
02:56:00|0.108
02:56:01|0.1081
02:56:02|0.108
02:56:03|0.108
02:56:04|0.108
02:56:05|0.108
02:56:06|0.10801
02:56:07|0.10801
02:56:08|0.10801
02:56:09|0.10801
02:56:10|0.10801
02:56:11|0.1081
02:56:12|0.1081
02:56:14|0.1081
02:56:15|0.10814
02:56:16|0.10803
02:56:17|0.10803
02:56:18|0.10803
02:56:19|0.10803
02:56:21|0.10813
02:56:21|0.10813
02:56:23|0.10813
02:56:23|0.10813
02:56:25|0.10813
02:56:25|0.10813
02:56:27|0.10813
02:56:28|0.10813
02:56:29|0.10813
02:56:30|0.10813
02:56:31|0.10813
02:56:32|0.10813
02:56:33|0.10813
02:56:34|0.10813
02:56:35|0.10813
02:56:36|0.10813
02:56:38|0.10813
02:56:40|0.10814
02:56:40|0.10813
02:56:41|0.10813
02:56:42|0.10812
02:56:43|0.10812
02:56:44|0.10812
02:56:45|0.10813
02:56:47|0.10813
02:56:49|0.10813
02:56:49|0.10813
02:56:50|0.10813
02:56:52|0.10804
02:56:52|0.10804
02:56:53|0.10804
02:56:54|0.10804
02:56:55|0.10804
02:56:56|0.10804
02:56:57|0.10804
02:56:58|0.10804
02:56:59|0.10804
02:57:00|0.10804
02:57:01|0.10804
02:57:03|0.1081
02:57:03|0.1081
02:57:04|0.1081
02:57:05|0.1081
02:57:06|0.1081
02:57:07|0.1081
02:57:08|0.1081
02:57:09|0.1081
02:57:10|0.1081
02:57:11|0.1081
02:57:12|0.1081
02:57:14|0.1081
02:57:16|0.1081
02:57:17|0.1081
02:57:18|0.1081
02:57:19|0.1081
02:57:20|0.1081
02:57:22|0.1081
02:57:22|0.1081
02:57:24|0.1081
02:57:25|0.1081
02:57:26|0.1081
02:57:27|0.1081
02:57:27|0.1081
02:57:29|0.1081
02:57:30|0.1081
02:57:31|0.1081
02:57:31|0.1081
02:57:33|0.1081
02:57:33|0.1081
02:57:35|0.1081
02:57:36|0.10813
02:57:37|0.1081
02:57:38|0.1081
02:57:39|0.1081
02:57:40|0.1081
02:57:42|0.10813
02:57:43|0.10813
02:57:44|0.10813
02:57:45|0.10813
02:57:46|0.10813
02:57:48|0.1081
02:57:48|0.10813
02:57:49|0.1081
02:57:51|0.1081
02:57:52|0.1081
02:57:53|0.1081
02:57:53|0.1081
02:57:55|0.1081
02:57:55|0.1081
02:57:56|0.1081
02:57:58|0.1081
02:57:58|0.1081
02:57:59|0.1081
02:58:00|0.1081
02:58:01|0.1081
02:58:02|0.10812
02:58:08|0.1081
02:58:09|0.1081
02:58:09|0.1081
02:58:10|0.109
02:58:11|0.10854
02:58:12|0.10854
02:58:13|0.10854
02:58:15|0.10854
02:58:17|0.10854
02:58:17|0.10854
02:58:19|0.10854
02:58:20|0.10854
02:58:21|0.10854
02:58:22|0.10854
02:58:23|0.10854
02:58:24|0.10848
02:58:24|0.10848
02:58:27|0.10854
02:58:27|0.10848
02:58:28|0.10848
02:58:29|0.10854
02:58:30|0.10864
02:58:31|0.10864
02:58:32|0.10864
02:58:33|0.10864
02:58:34|0.10864
02:58:35|0.109
02:58:36|0.109
02:58:38|0.109
02:58:38|0.10903
02:58:39|0.10903
02:58:41|0.1092
02:58:42|0.1092
02:58:43|0.1092
02:58:44|0.109
02:58:45|0.10922
02:58:46|0.10925
02:58:48|0.10925
02:58:48|0.10922
02:58:49|0.10924
02:58:50|0.10932
02:58:51|0.10933
02:58:52|0.10933
02:58:53|0.10933
02:58:54|0.10922
02:58:55|0.10922
02:58:56|0.109
02:58:57|0.109
02:58:59|0.10922
02:58:59|0.10921
02:59:00|0.1092
02:59:01|0.10922
02:59:02|0.1092
02:59:03|0.10922
02:59:05|0.1092
02:59:06|0.10922
02:59:07|0.10907
02:59:08|0.10919
02:59:10|0.10933
02:59:10|0.10933
02:59:11|0.10926
02:59:12|0.10925
02:59:13|0.10925
02:59:14|0.1092
02:59:16|0.1092
02:59:18|0.1092
02:59:18|0.1092
02:59:19|0.1092
02:59:20|0.1092
02:59:22|0.10925
02:59:23|0.1092
02:59:24|0.1092
02:59:25|0.1092
02:59:26|0.1092
02:59:27|0.1092
02:59:28|0.10924
02:59:29|0.10924
02:59:30|0.10924
02:59:31|0.1092
02:59:32|0.1092
02:59:33|0.10924
02:59:34|0.10924
02:59:35|0.10924
02:59:36|0.10924
02:59:37|0.10924
02:59:39|0.10924
02:59:40|0.10924
02:59:41|0.10924
02:59:42|0.10924
02:59:43|0.10924
02:59:44|0.10924
02:59:45|0.10924
02:59:46|0.10924
02:59:47|0.1092
02:59:48|0.1092
02:59:49|0.10924
02:59:50|0.10924
02:59:51|0.10924
02:59:52|0.10924
02:59:53|0.10924
02:59:54|0.1092
02:59:55|0.1092
02:59:56|0.1092
02:59:57|0.1092
02:59:58|0.1092
03:00:00|0.1092
03:00:01|0.1092
03:00:02|0.10919
03:00:03|0.10905
03:00:04|0.10905
03:00:05|0.10905
03:00:06|0.1093
03:00:07|0.1093
03:00:08|0.10931
03:00:09|0.1093
03:00:10|0.10922
03:00:11|0.10922
03:00:12|0.10922
03:00:13|0.10922
03:00:14|0.10922
03:00:15|0.10937
03:00:17|0.10921
03:00:18|0.10931
03:00:19|0.10931
03:00:20|0.10931
03:00:21|0.10939
03:00:22|0.1093
03:00:23|0.1093
03:00:24|0.1094
03:00:25|0.1094
03:00:26|0.1094
03:00:27|0.1094
03:00:28|0.1094
03:00:29|0.1094
03:00:30|0.1094
03:00:31|0.10939
03:00:32|0.10939
03:00:33|0.10939
03:00:35|0.10939
03:00:35|0.10939
03:00:36|0.10939
03:00:37|0.10939
03:00:38|0.10939
03:00:39|0.10939
03:00:40|0.10938
03:00:41|0.10938
03:00:42|0.10938
03:00:43|0.10938
03:00:44|0.1093
03:00:46|0.1093
03:00:47|0.1093
03:00:48|0.1093
03:00:48|0.1093
03:00:50|0.1093
03:00:51|0.1093
03:00:52|0.1093
03:00:53|0.1093
03:00:53|0.1093
03:00:55|0.1093
03:00:56|0.10936
03:00:56|0.10935
03:00:57|0.10935
03:00:59|0.1092
03:00:59|0.1092
03:01:01|0.1092
03:01:02|0.10914
03:01:04|0.109
03:01:04|0.10936
03:01:05|0.10936
03:01:06|0.10936
03:01:07|0.1091
03:01:08|0.10925
03:01:09|0.10924
03:01:11|0.10924
03:01:12|0.10924
03:01:13|0.10924
03:01:14|0.10924
03:01:15|0.10925
03:01:17|0.10924
03:01:18|0.10925
03:01:20|0.10925
03:01:21|0.10901
03:01:23|0.10901
03:01:24|0.10901
03:01:26|0.10918
03:01:26|0.10918
03:01:27|0.10901
03:01:29|0.10901
03:01:31|0.109
03:01:32|0.109
03:01:33|0.109
03:01:34|0.109
03:01:35|0.109
03:01:35|0.109
03:01:37|0.109
03:01:37|0.109
03:01:38|0.10867
03:01:39|0.10867
03:01:41|0.10867
03:01:41|0.10867
03:01:43|0.10867
03:01:43|0.10866
03:01:45|0.10866
03:01:45|0.10866
03:01:47|0.10866
03:01:48|0.10866
03:01:48|0.10866
03:01:50|0.10865
03:01:51|0.10865
03:01:52|0.10865
03:01:53|0.10865
03:01:54|0.10866
03:01:55|0.10866
03:01:56|0.10866
03:01:57|0.10866
03:01:58|0.10865
03:01:59|0.10865
03:02:00|0.10865
03:02:01|0.10865
03:02:02|0.10865
03:02:03|0.10865
03:02:04|0.10865
03:02:05|0.10865
03:02:06|0.10865
03:02:07|0.10865
03:02:08|0.10866
03:02:10|0.10866
03:02:11|0.10866
03:02:12|0.10866
03:02:13|0.10866
03:02:14|0.10866
03:02:15|0.10866
03:02:16|0.10866
03:02:17|0.10866
03:02:18|0.10883
03:02:20|0.10883
03:02:22|0.10883
03:02:22|0.10869
03:02:24|0.10865
03:02:25|0.10865
03:02:26|0.10866
03:02:28|0.10865
03:02:28|0.10865
03:02:29|0.10866
03:02:30|0.10866
03:02:31|0.10866
03:02:32|0.10878
03:02:34|0.10867
03:02:35|0.10867
03:02:36|0.10867
03:02:36|0.10866
03:02:38|0.10866
03:02:39|0.10866
03:02:41|0.10865
03:02:41|0.10865
03:02:42|0.10865
03:02:43|0.10865
03:02:44|0.10866
03:02:45|0.10866
03:02:47|0.10865
03:02:47|0.10865
03:02:48|0.10866
03:02:49|0.10866
03:02:50|0.10866
03:02:52|0.10866
03:02:52|0.10865
03:02:54|0.10866
03:02:54|0.10866
03:02:55|0.10864
03:02:57|0.10864
03:02:58|0.10864
03:02:59|0.10866
03:03:00|0.10858
03:03:00|0.10858
03:03:01|0.10858
03:03:03|0.10858
03:03:03|0.10858
03:03:04|0.10853
03:03:06|0.10848
03:03:07|0.10848
03:03:08|0.10848
03:03:08|0.10848
03:03:10|0.10848
03:03:11|0.10848
03:03:11|0.1084
03:03:12|0.1084
03:03:14|0.1084
03:03:14|0.1084
03:03:15|0.10832
03:03:16|0.10832
03:03:18|0.10832
03:03:18|0.10835
03:03:20|0.10819
03:03:21|0.10819
03:03:22|0.10819
03:03:23|0.10819
03:03:25|0.10823
03:03:25|0.108
03:03:27|0.108
03:03:29|0.1079
03:03:29|0.1078
03:03:30|0.1078
03:03:31|0.1078
03:03:33|0.10759
03:03:35|0.10758
03:03:35|0.10758
03:03:36|0.10752
03:03:37|0.10758
03:03:39|0.10759
03:03:40|0.10758
03:03:41|0.1075
03:03:42|0.1075
03:03:43|0.1075
03:03:44|0.1075
03:03:45|0.1075
03:03:46|0.1075
03:03:47|0.1075
03:03:48|0.1076
03:03:48|0.1076
03:03:50|0.1076
03:03:51|0.10773
03:03:52|0.10773
03:03:53|0.10773
03:03:54|0.10773
03:03:55|0.10773
03:03:56|0.10773
03:03:56|0.10773
03:03:57|0.10773
03:03:59|0.10773
03:04:00|0.10773
03:04:00|0.10773
03:04:02|0.10773
03:04:03|0.10773
03:04:03|0.10773
03:04:04|0.10784
03:04:07|0.10784
03:04:07|0.10784
03:04:08|0.10784
03:04:09|0.10784
03:04:10|0.10773
03:04:11|0.10773
03:04:12|0.10773
03:04:13|0.10773
03:04:14|0.10773
03:04:15|0.10784
03:04:16|0.10784
03:04:17|0.10784
03:04:18|0.10773
03:04:19|0.10773
03:04:21|0.10773
03:04:23|0.10773
03:04:23|0.10773
03:04:25|0.10773
03:04:26|0.10773
03:04:27|0.10773
03:04:28|0.10773
03:04:30|0.10773
03:04:32|0.10773
03:04:32|0.10773
03:04:33|0.10773
03:04:34|0.10773
03:04:36|0.10773
03:04:37|0.10773
03:04:39|0.10784
03:04:39|0.10784
03:04:40|0.10784
03:04:41|0.10784
03:04:42|0.10784
03:04:43|0.10784
03:04:44|0.10784
03:04:45|0.10784
03:04:46|0.10784
03:04:47|0.10784
03:04:48|0.10784
03:04:49|0.10784
03:04:51|0.10784
03:04:52|0.10784
03:04:53|0.10784
03:04:54|0.10784
03:04:55|0.10784
03:04:56|0.10784
03:04:57|0.10784
03:04:58|0.10784
03:04:58|0.10784
03:05:00|0.10784
03:05:01|0.10784
03:05:01|0.10809
03:05:03|0.10809
03:05:04|0.10809
03:05:04|0.10809
03:05:06|0.10809
03:05:07|0.10809
03:05:08|0.10809
03:05:09|0.10839
03:05:10|0.10839
03:05:11|0.10839
03:05:12|0.10839
03:05:13|0.10839
03:05:14|0.10819
03:05:15|0.10819
03:05:16|0.10819
03:05:17|0.10819
03:05:18|0.10819
03:05:19|0.10825
03:05:20|0.10822
03:05:21|0.10822
03:05:23|0.1083
03:05:23|0.1083
03:05:25|0.10825
03:05:27|0.10839
03:05:27|0.1083
03:05:28|0.1083
03:05:30|0.10822
03:05:31|0.10822
03:05:32|0.10829
03:05:33|0.10829
03:05:34|0.10829
03:05:35|0.10829
03:05:36|0.10829
03:05:38|0.10826
03:05:38|0.10826
03:05:40|0.10826
03:05:40|0.10823
03:05:42|0.10823
03:05:42|0.10823
03:05:43|0.10823
03:05:45|0.10823
03:05:46|0.10823
03:05:47|0.10823
03:05:48|0.10823
03:05:49|0.10823
03:05:50|0.10824
03:05:51|0.10824
03:05:52|0.10824
03:05:54|0.10823
03:05:55|0.10823
03:05:55|0.10823
03:05:56|0.10823
03:05:58|0.10825
03:05:59|0.10825
03:06:00|0.10825
03:06:01|0.10825
03:06:02|0.10825
03:06:03|0.10825
03:06:04|0.10825
03:06:05|0.10825
03:06:06|0.10825
03:06:07|0.10825
03:06:08|0.10825
03:06:09|0.10825
03:06:10|0.10825
03:06:11|0.10825
03:06:12|0.10825
03:06:13|0.10825
03:06:14|0.10825
03:06:16|0.10825
03:06:16|0.10825
03:06:17|0.10825
03:06:18|0.10825
03:06:19|0.10835
03:06:20|0.10835
03:06:21|0.10835
03:06:22|0.10835
03:06:24|0.10835
03:06:25|0.10835
03:06:27|0.10839
03:06:27|0.10839
03:06:29|0.10839
03:06:30|0.10839
03:06:31|0.10839
03:06:33|0.10839
03:06:33|0.1084
03:06:34|0.1084
03:06:35|0.1084
03:06:36|0.1084
03:06:37|0.1084
03:06:39|0.1084
03:06:39|0.1084
03:06:40|0.1084
03:06:41|0.10841
03:06:42|0.10841
03:06:43|0.10841
03:06:44|0.10841
03:06:45|0.10841
03:06:46|0.10841
03:06:47|0.10841
03:06:48|0.10841
03:06:50|0.10841
03:06:50|0.10841
03:06:51|0.10844
03:06:52|0.10844
03:06:53|0.10845
03:06:54|0.10845
03:06:55|0.10845
03:06:56|0.10845
03:06:57|0.10848
03:06:58|0.10847
03:06:59|0.10847
03:07:01|0.10848
03:07:01|0.1085
03:07:02|0.1085
03:07:03|0.10851
03:07:04|0.10851
03:07:06|0.1085
03:07:07|0.10852
03:07:08|0.10852
03:07:09|0.10852
03:07:10|0.10852
03:07:11|0.10852
03:07:12|0.10852
03:07:13|0.10852
03:07:15|0.10855
03:07:15|0.1085
03:07:17|0.1085
03:07:18|0.1085
03:07:19|0.1085
03:07:20|0.1085
03:07:21|0.1085
03:07:22|0.1085
03:07:23|0.1085
03:07:25|0.10861
03:07:26|0.10861
03:07:26|0.10861
03:07:28|0.10861
03:07:29|0.1087
03:07:30|0.1087
03:07:31|0.1087
03:07:32|0.1087
03:07:34|0.1087
03:07:34|0.1087
03:07:35|0.10873
03:07:37|0.10873
03:07:38|0.10873
03:07:39|0.10881
03:07:40|0.10875
03:07:41|0.10875
03:07:41|0.10875
03:07:43|0.10881
03:07:44|0.10882
03:07:46|0.10877
03:07:46|0.10877
03:07:48|0.10877
03:07:49|0.10877
03:07:50|0.10882
03:07:51|0.10882
03:07:53|0.10882
03:07:53|0.10882
03:07:54|0.10882
03:07:56|0.10881
03:07:56|0.10881
03:07:57|0.10877
03:07:58|0.10877
03:07:59|0.10881
03:08:01|0.10882
03:08:01|0.10882
03:08:02|0.10882
03:08:03|0.10882
03:08:04|0.10882
03:08:06|0.10882
03:08:07|0.10882
03:08:08|0.10882
03:08:09|0.10882
03:08:10|0.10883
03:08:11|0.10883
03:08:13|0.10883
03:08:14|0.10885
03:08:14|0.10883
03:08:16|0.10883
03:08:17|0.10883
03:08:20|0.10883
03:08:21|0.10883
03:08:22|0.10883
03:08:23|0.10883
03:08:24|0.10883
03:08:26|0.10883
03:08:27|0.10883
03:08:29|0.10883
03:08:29|0.10883
03:08:31|0.10883
03:08:31|0.10883
03:08:34|0.10883
03:08:35|0.10883
03:08:37|0.10883
03:08:37|0.10884
03:08:39|0.10884
03:08:40|0.10884
03:08:41|0.10884
03:08:42|0.10886
03:08:42|0.10886
03:08:43|0.10888
03:08:44|0.10888
03:08:46|0.10887
03:08:46|0.10887
03:08:47|0.10887
03:08:48|0.10888
03:08:50|0.10888
03:08:51|0.10888
03:08:52|0.10888
03:08:52|0.10888
03:08:53|0.10888
03:08:54|0.10887
03:08:56|0.10887
03:08:57|0.10887
03:08:59|0.10887
03:08:59|0.10887
03:09:00|0.10887
03:09:01|0.10888
03:09:02|0.10888
03:09:03|0.10888
03:09:04|0.10888
03:09:05|0.10888
03:09:06|0.10887
03:09:07|0.10888
03:09:08|0.10888
03:09:09|0.10888
03:09:10|0.10888
03:09:12|0.10887
03:09:12|0.10887
03:09:13|0.10887
03:09:14|0.10887
03:09:16|0.10886
03:09:17|0.10886
03:09:18|0.10886
03:09:18|0.10886
03:09:19|0.10887
03:09:21|0.10887
03:09:21|0.10887
03:09:22|0.10884
03:09:24|0.10884
03:09:24|0.10884
03:09:26|0.10884
03:09:28|0.10884
03:09:29|0.10884
03:09:30|0.10883
03:09:32|0.10883
03:09:33|0.10883
03:09:35|0.10883
03:09:35|0.10883
03:09:36|0.10883
03:09:37|0.10883
03:09:38|0.10883
03:09:39|0.10883
03:09:40|0.10883
03:09:41|0.10883
03:09:42|0.10883
03:09:43|0.10883
03:09:44|0.10883
03:09:45|0.10883
03:09:46|0.10884
03:09:47|0.10884
03:09:48|0.10884
03:09:50|0.10883
03:09:50|0.10883
03:09:51|0.10883
03:09:52|0.10883
03:09:53|0.10883
03:09:54|0.10883
03:09:55|0.10883
03:09:56|0.10883
03:09:57|0.10883
03:09:58|0.10883
03:09:59|0.10883
03:10:00|0.10883
03:10:01|0.10883
03:10:02|0.10883
03:10:04|0.10883
03:10:05|0.10883
03:10:06|0.10883
03:10:07|0.10883
03:10:09|0.10883
03:10:09|0.10883
03:10:10|0.10883
03:10:11|0.10883
03:10:12|0.10883
03:10:13|0.10883
03:10:14|0.10886
03:10:15|0.10883
03:10:16|0.10883
03:10:17|0.10883
03:10:18|0.10883
03:10:19|0.10883
03:10:20|0.10883
03:10:21|0.10883
03:10:22|0.10883
03:10:23|0.10883
03:10:24|0.10882
03:10:25|0.10882
03:10:27|0.10882
03:10:29|0.10883
03:10:30|0.10883
03:10:32|0.10883
03:10:32|0.10883
03:10:34|0.10883
03:10:36|0.10883
03:10:37|0.10883
03:10:38|0.10883
03:10:40|0.10883
03:10:41|0.10883
03:10:42|0.10883
03:10:43|0.10883
03:10:44|0.10883
03:10:45|0.10883
03:10:46|0.10883
03:10:47|0.10883
03:10:48|0.10883
03:10:50|0.10883
03:10:51|0.10883
03:10:52|0.10883
03:10:53|0.10883
03:10:54|0.10883
03:10:55|0.10883
03:10:56|0.10885
03:10:57|0.10883
03:10:58|0.10883
03:10:59|0.10883
03:11:01|0.10883
03:11:01|0.10883
03:11:02|0.10883
03:11:04|0.1085
03:11:05|0.1085
03:11:06|0.10866
03:11:07|0.10866
03:11:08|0.10866
03:11:09|0.10866
03:11:10|0.10866
03:11:11|0.10852
03:11:12|0.10852
03:11:13|0.10852
03:11:14|0.10852
03:11:15|0.10852
03:11:17|0.10852
03:11:18|0.10851
03:11:19|0.10851
03:11:20|0.10851
03:11:21|0.10851
03:11:22|0.10852
03:11:23|0.10852
03:11:24|0.1085
03:11:25|0.1085
03:11:26|0.1085
03:11:28|0.1085
03:11:30|0.108
03:11:30|0.10791
03:11:31|0.10791
03:11:33|0.10791
03:11:33|0.10791
03:11:35|0.10791
03:11:36|0.10791
03:11:37|0.10791
03:11:39|0.10791
03:11:39|0.10791
03:11:40|0.10791
03:11:42|0.10787
03:11:42|0.10784
03:11:43|0.1078
03:11:45|0.1078
03:11:45|0.10771
03:11:46|0.10771
03:11:47|0.10772
03:11:49|0.1078
03:11:50|0.10768
03:11:51|0.10768
03:11:52|0.10768
03:11:53|0.10768
03:11:53|0.10772
03:11:54|0.10768
03:11:56|0.10768
03:11:57|0.10768
03:11:58|0.10768
03:11:59|0.10771
03:12:00|0.1078
03:12:01|0.1078
03:12:02|0.1078
03:12:03|0.1078
03:12:05|0.10781
03:12:07|0.10781
03:12:08|0.10779
03:12:09|0.10779
03:12:10|0.10779
03:12:11|0.10779
03:12:12|0.10779
03:12:13|0.10777
03:12:14|0.10777
03:12:15|0.10777
03:12:16|0.10771
03:12:17|0.10771
03:12:19|0.10771
03:12:19|0.10771
03:12:20|0.10771
03:12:22|0.10771
03:12:22|0.10771
03:12:24|0.10771
03:12:24|0.10761
03:12:25|0.10769
03:12:27|0.10769
03:12:28|0.10761
03:12:28|0.10761
03:12:31|0.10761
03:12:32|0.10761
03:12:33|0.10761
03:12:34|0.10761
03:12:35|0.10761
03:12:36|0.1076
03:12:36|0.1076
03:12:38|0.1076
03:12:38|0.10759
03:12:40|0.10759
03:12:40|0.10759
03:12:42|0.10759
03:12:43|0.10759
03:12:44|0.10759
03:12:45|0.10759
03:12:46|0.10759
03:12:47|0.10758
03:12:48|0.10758
03:12:49|0.10758
03:12:51|0.10746
03:12:52|0.10746
03:12:53|0.10746
03:12:55|0.10746
03:12:55|0.10745
03:12:56|0.10746
03:12:58|0.10746
03:12:58|0.10746
03:12:59|0.10746
03:13:01|0.1076
03:13:02|0.1076
03:13:03|0.1076
03:13:04|0.1076
03:13:05|0.1076
03:13:06|0.1076
03:13:07|0.1076
03:13:08|0.1076
03:13:09|0.1076
03:13:10|0.1076
03:13:11|0.1076
03:13:12|0.1076
03:13:14|0.10761
03:13:15|0.10761
03:13:16|0.10761
03:13:17|0.10761
03:13:18|0.10761
03:13:19|0.10761
03:13:20|0.10761
03:13:22|0.1075
03:13:22|0.1075
03:13:24|0.1076
03:13:24|0.1076
03:13:25|0.1076
03:13:27|0.1075
03:13:28|0.1075
03:13:29|0.1076
03:13:31|0.1075
03:13:32|0.1075
03:13:32|0.1075
03:13:34|0.1075
03:13:35|0.1075
03:13:35|0.1075
03:13:37|0.1075
03:13:38|0.1075
03:13:40|0.1075
03:13:41|0.1075
03:13:42|0.1076
03:13:43|0.1076
03:13:44|0.1076
03:13:45|0.1076
03:13:47|0.1076
03:13:47|0.1075
03:13:48|0.10751
03:13:49|0.10751
03:13:50|0.1076
03:13:51|0.1076
03:13:52|0.1076
03:13:53|0.1076
03:13:54|0.10744
03:13:55|0.10748
03:13:56|0.10745
03:13:57|0.10744
03:13:58|0.10744
03:13:59|0.10749
03:14:01|0.10749
03:14:01|0.10749
03:14:03|0.10744
03:14:05|0.10744
03:14:06|0.10744
03:14:07|0.10744
03:14:09|0.10744
03:14:09|0.10743
03:14:10|0.1074
03:14:11|0.10749
03:14:12|0.10749
03:14:13|0.10749
03:14:14|0.10749
03:14:15|0.10749
03:14:16|0.10749
03:14:17|0.10749
03:14:18|0.10749
03:14:19|0.10749
03:14:20|0.10749
03:14:21|0.10749
03:14:22|0.10741
03:14:23|0.10741
03:14:25|0.10741
03:14:25|0.10741
03:14:26|0.10741
03:14:27|0.10741
03:14:28|0.10741
03:14:29|0.10741
03:14:30|0.10741
03:14:32|0.10741
03:14:34|0.10741
03:14:34|0.10741
03:14:36|0.10741
03:14:37|0.10741
03:14:38|0.10741
03:14:39|0.10741
03:14:40|0.10741
03:14:41|0.10741
03:14:42|0.10741
03:14:43|0.10741
03:14:44|0.10741
03:14:45|0.1074
03:14:46|0.10741
03:14:47|0.10741
03:14:48|0.10741
03:14:49|0.10741
03:14:50|0.10741
03:14:51|0.10741
03:14:52|0.10741
03:14:53|0.10741
03:14:55|0.10741
03:14:55|0.10741
03:14:57|0.10741
03:14:57|0.10741
03:14:58|0.1074
03:15:00|0.1074
03:15:01|0.1074
03:15:02|0.1074
03:15:03|0.1074
03:15:04|0.1074
03:15:05|0.1074
03:15:07|0.10739
03:15:08|0.10739
03:15:08|0.10733
03:15:10|0.10699
03:15:11|0.107
03:15:11|0.10699
03:15:13|0.10494
03:15:13|0.10492
03:15:15|0.10492
03:15:15|0.10492
03:15:17|0.10496
03:15:17|0.10492
03:15:19|0.10492
03:15:20|0.10432
03:15:21|0.1045
03:15:21|0.1045
03:15:22|0.10441
03:15:23|0.10442
03:15:24|0.10441
03:15:26|0.1042
03:15:27|0.10393
03:15:28|0.10387
03:15:28|0.10397
03:15:29|0.104
03:15:31|0.104
03:15:32|0.10401
03:15:34|0.10401
03:15:36|0.10418
03:15:37|0.104
03:15:37|0.104
03:15:38|0.104
03:15:40|0.104
03:15:40|0.10413
03:15:42|0.10415
03:15:43|0.10404
03:15:44|0.10404
03:15:45|0.10404
03:15:47|0.10418
03:15:48|0.10418
03:15:49|0.10415
03:15:50|0.10441
03:15:51|0.10447
03:15:52|0.10447
03:15:53|0.10447
03:15:54|0.10447
03:15:55|0.10447
03:15:56|0.10448
03:15:57|0.10448
03:15:58|0.1045
03:15:59|0.10448
03:16:00|0.1045
03:16:01|0.10468
03:16:02|0.1047
03:16:03|0.1047
03:16:04|0.1047
03:16:05|0.10481
03:16:06|0.10481
03:16:07|0.10481
03:16:08|0.10474
03:16:09|0.10488
03:16:10|0.10488
03:16:11|0.10489
03:16:12|0.10488
03:16:13|0.10488
03:16:14|0.10488
03:16:15|0.10488
03:16:16|0.10488
03:16:17|0.10489
03:16:19|0.1049
03:16:19|0.1049
03:16:21|0.10489
03:16:22|0.1049
03:16:23|0.1049
03:16:23|0.1052
03:16:25|0.10508
03:16:26|0.1052
03:16:27|0.10498
03:16:28|0.10498
03:16:29|0.10499
03:16:30|0.10512
03:16:30|0.10511
03:16:32|0.10493
03:16:33|0.10493
03:16:34|0.10492
03:16:36|0.10499
03:16:37|0.10499
03:16:38|0.10499
03:16:40|0.10509
03:16:40|0.10504
03:16:42|0.10508
03:16:44|0.10504
03:16:44|0.10504
03:16:46|0.10504
03:16:47|0.10504
03:16:48|0.10504
03:16:49|0.10509
03:16:50|0.10509
03:16:51|0.10509
03:16:52|0.10508
03:16:53|0.10509
03:16:54|0.10509
03:16:55|0.10509
03:16:56|0.10509
03:16:58|0.105
03:16:58|0.10499
03:17:00|0.10499
03:17:00|0.10499
03:17:01|0.10499
03:17:04|0.10499
03:17:04|0.10499
03:17:05|0.10499
03:17:07|0.10499
03:17:08|0.10499
03:17:09|0.10499
03:17:10|0.10499
03:17:10|0.10499
03:17:11|0.10499
03:17:13|0.10499
03:17:14|0.10499
03:17:15|0.10499
03:17:16|0.10495
03:17:17|0.10495
03:17:18|0.10495
03:17:18|0.10499
03:17:20|0.10495
03:17:21|0.10499
03:17:22|0.10499
03:17:23|0.10498
03:17:24|0.10499
03:17:24|0.10498
03:17:27|0.10498
03:17:27|0.10498
03:17:28|0.10498
03:17:29|0.10498
03:17:30|0.10498
03:17:32|0.10495
03:17:32|0.10499
03:17:34|0.10495
03:17:35|0.10495
03:17:37|0.10495
03:17:37|0.10495
03:17:39|0.10498
03:17:40|0.10498
03:17:42|0.10498
03:17:44|0.10488
03:17:45|0.10499
03:17:45|0.10499
03:17:46|0.10499
03:17:48|0.10491
03:17:49|0.10491
03:17:49|0.10491
03:17:51|0.10491
03:17:52|0.10491
03:17:53|0.10491
03:17:54|0.10491
03:17:55|0.10491
03:17:56|0.10491
03:17:56|0.10491
03:17:58|0.10491
03:17:59|0.10491
03:18:00|0.105
03:18:01|0.105
03:18:02|0.105
03:18:03|0.105
03:18:04|0.10498
03:18:04|0.10491
03:18:05|0.10491
03:18:07|0.10491
03:18:09|0.10491
03:18:09|0.10491
03:18:11|0.10491
03:18:12|0.10491
03:18:13|0.10491
03:18:14|0.1049
03:18:15|0.10491
03:18:16|0.10491
03:18:17|0.10491
03:18:18|0.10491
03:18:19|0.10491
03:18:20|0.10491
03:18:21|0.10491
03:18:23|0.10491
03:18:24|0.10489
03:18:25|0.10489
03:18:26|0.10489
03:18:27|0.10454
03:18:28|0.10456
03:18:29|0.10456
03:18:30|0.10465
03:18:31|0.10465
03:18:32|0.10465
03:18:33|0.10456
03:18:34|0.10456
03:18:36|0.10465
03:18:37|0.10464
03:18:39|0.10465
03:18:40|0.10465
03:18:41|0.10465
03:18:43|0.10458
03:18:43|0.10458
03:18:44|0.10458
03:18:46|0.10458
03:18:46|0.10465
03:18:47|0.10465
03:18:49|0.10465
03:18:50|0.10488
03:18:51|0.10458
03:18:52|0.10458
03:18:54|0.10475
03:18:55|0.10475
03:18:55|0.10475
03:18:57|0.10475
03:18:58|0.10475
03:18:59|0.10477
03:18:59|0.10477
03:19:00|0.10477
03:19:01|0.10477
03:19:04|0.10475
03:19:05|0.10475
03:19:06|0.10475
03:19:07|0.10475
03:19:08|0.10475
03:19:09|0.10475
03:19:10|0.10475
03:19:11|0.10475
03:19:12|0.10475
03:19:14|0.10475
03:19:15|0.10475
03:19:15|0.10475
03:19:17|0.1049
03:19:18|0.1049
03:19:18|0.10476
03:19:19|0.10496
03:19:21|0.10496
03:19:21|0.10496
03:19:23|0.10496
03:19:23|0.10496
03:19:24|0.10475
03:19:26|0.10475
03:19:26|0.10475
03:19:27|0.10475
03:19:28|0.10475
03:19:29|0.10476
03:19:30|0.10476
03:19:31|0.10489
03:19:32|0.10489
03:19:34|0.10489
03:19:35|0.10489
03:19:37|0.10489
03:19:38|0.10489
03:19:40|0.10489
03:19:40|0.10489
03:19:42|0.10477
03:19:44|0.105
03:19:44|0.105
03:19:46|0.10489
03:19:48|0.10489
03:19:48|0.10489
03:19:49|0.10499
03:19:50|0.10499
03:19:51|0.10499
03:19:52|0.10499
03:19:53|0.10499
03:19:54|0.10499
03:19:55|0.10499
03:19:56|0.10499
03:19:57|0.10499
03:19:58|0.10499
03:19:59|0.10499
03:20:00|0.10499
03:20:01|0.10499
03:20:02|0.10499
03:20:03|0.105
03:20:04|0.105
03:20:05|0.105
03:20:06|0.105
03:20:08|0.105
03:20:09|0.105
03:20:10|0.105
03:20:11|0.105
03:20:12|0.105
03:20:13|0.105
03:20:14|0.10503
03:20:15|0.105
03:20:16|0.105
03:20:17|0.10503
03:20:18|0.10503
03:20:19|0.10503
03:20:20|0.10503
03:20:21|0.10503
03:20:22|0.10503
03:20:23|0.10503
03:20:24|0.10503
03:20:25|0.10503
03:20:26|0.10503
03:20:27|0.10503
03:20:29|0.10503
03:20:29|0.10503
03:20:31|0.10503
03:20:32|0.10503
03:20:32|0.10503
03:20:33|0.10503
03:20:35|0.10503
03:20:35|0.10503
03:20:38|0.1052
03:20:39|0.1052
03:20:40|0.1052
03:20:41|0.10519
03:20:41|0.1052
03:20:42|0.1052
03:20:45|0.1052
03:20:45|0.1052
03:20:46|0.10509
03:20:47|0.10509
03:20:48|0.10509
03:20:49|0.10509
03:20:50|0.10519
03:20:51|0.10519
03:20:52|0.10519
03:20:53|0.1052
03:20:54|0.10521
03:20:55|0.10521
03:20:56|0.10521
03:20:57|0.10521
03:20:58|0.10521
03:20:59|0.10521
03:21:00|0.10521
03:21:01|0.10525
03:21:03|0.10549
03:21:04|0.10549
03:21:04|0.1052
03:21:06|0.1052
03:21:07|0.10521
03:21:08|0.10521
03:21:10|0.1052
03:21:11|0.10521
03:21:11|0.1052
03:21:13|0.1052
03:21:14|0.1052
03:21:15|0.1052
03:21:15|0.1052
03:21:17|0.1052
03:21:18|0.1052
03:21:18|0.1052
03:21:20|0.1052
03:21:20|0.1052
03:21:21|0.1052
03:21:23|0.1052
03:21:24|0.1052
03:21:25|0.1052
03:21:25|0.1052
03:21:27|0.1052
03:21:28|0.10503
03:21:29|0.10504
03:21:30|0.10504
03:21:31|0.10504
03:21:32|0.10505
03:21:33|0.10505
03:21:34|0.10505
03:21:35|0.10505
03:21:36|0.10505
03:21:37|0.10505
03:21:39|0.10505
03:21:39|0.10505
03:21:41|0.10505
03:21:42|0.10505
03:21:43|0.10504
03:21:45|0.10504
03:21:46|0.10506
03:21:47|0.10506
03:21:48|0.10506
03:21:49|0.10503
03:21:50|0.10504
03:21:51|0.10504
03:21:52|0.10504
03:21:54|0.10503
03:21:54|0.10503
03:21:56|0.10503
03:21:57|0.10504
03:21:58|0.10504
03:21:58|0.10504
03:22:00|0.10504
03:22:01|0.10503
03:22:01|0.10503
03:22:03|0.10503
03:22:04|0.10503
03:22:04|0.10503
03:22:06|0.10503
03:22:06|0.10503
03:22:08|0.10503
03:22:10|0.10503
03:22:10|0.10503
03:22:12|0.10503
03:22:12|0.105
03:22:14|0.105
03:22:14|0.10501
03:22:15|0.10503
03:22:17|0.10503
03:22:18|0.10503
03:22:19|0.10506
03:22:20|0.10506
03:22:21|0.10506
03:22:22|0.10506
03:22:23|0.10506
03:22:24|0.10503
03:22:25|0.10503
03:22:27|0.10506
03:22:28|0.10504
03:22:29|0.10504
03:22:29|0.10504
03:22:31|0.10506
03:22:31|0.10518
03:22:32|0.10518
03:22:33|0.10518
03:22:34|0.10518
03:22:36|0.10518
03:22:37|0.10518
03:22:38|0.10518
03:22:40|0.10518
03:22:41|0.10518
03:22:43|0.10518
03:22:43|0.10518
03:22:44|0.10518
03:22:46|0.10518
03:22:46|0.10521
03:22:47|0.10521
03:22:49|0.1052
03:22:49|0.1052
03:22:51|0.10519
03:22:52|0.10519
03:22:52|0.10519
03:22:53|0.10519
03:22:56|0.10519
03:22:56|0.10519
03:22:57|0.10519
03:22:58|0.10519
03:22:59|0.10519
03:23:00|0.10519
03:23:02|0.10519
03:23:03|0.10519
03:23:04|0.10519
03:23:05|0.10519
03:23:06|0.10519
03:23:06|0.10519
03:23:08|0.10519
03:23:09|0.10519
03:23:11|0.10519
03:23:11|0.10519
03:23:12|0.10519
03:23:13|0.10519
03:23:14|0.10519
03:23:15|0.10519
03:23:16|0.10519
03:23:17|0.1052
03:23:18|0.1052
03:23:19|0.1052
03:23:20|0.1052
03:23:21|0.1052
03:23:22|0.1052
03:23:23|0.1052
03:23:24|0.1052
03:23:25|0.1052
03:23:26|0.1052
03:23:27|0.1052
03:23:28|0.1052
03:23:29|0.10519
03:23:30|0.10519
03:23:31|0.10521
03:23:32|0.105
03:23:34|0.105
03:23:35|0.105
03:23:36|0.105
03:23:37|0.105
03:23:38|0.105
03:23:39|0.105
03:23:41|0.105
03:23:42|0.105
03:23:42|0.105
03:23:43|0.105
03:23:44|0.105
03:23:46|0.105
03:23:46|0.105
03:23:48|0.105
03:23:48|0.105
03:23:49|0.105
03:23:51|0.105
03:23:53|0.105
03:23:53|0.105
03:23:54|0.105
03:23:56|0.105
03:23:57|0.105
03:23:58|0.105
03:23:59|0.105
03:24:00|0.105
03:24:01|0.105
03:24:02|0.105
03:24:03|0.105
03:24:04|0.105
03:24:05|0.105
03:24:06|0.105
03:24:07|0.105
03:24:08|0.105
03:24:09|0.105
03:24:10|0.105
03:24:11|0.10501
03:24:13|0.10501
03:24:13|0.10501
03:24:14|0.10501
03:24:16|0.10501
03:24:16|0.10501
03:24:18|0.10501
03:24:19|0.10501
03:24:20|0.10501
03:24:21|0.10501
03:24:22|0.10501
03:24:23|0.10502
03:24:24|0.10502
03:24:25|0.10502
03:24:26|0.10502
03:24:26|0.10502
03:24:28|0.10502
03:24:28|0.10502
03:24:30|0.10502
03:24:31|0.10502
03:24:31|0.10502
03:24:34|0.10502
03:24:34|0.10514
03:24:35|0.10502
03:24:36|0.10502
03:24:37|0.10501
03:24:38|0.10501
03:24:39|0.10501
03:24:41|0.10502
03:24:43|0.10502
03:24:43|0.10502
03:24:44|0.10502
03:24:45|0.10502
03:24:46|0.10502
03:24:47|0.10502
03:24:48|0.10501
03:24:50|0.10501
03:24:51|0.10501
03:24:52|0.10501
03:24:52|0.10501
03:24:55|0.10501
03:24:55|0.10501
03:24:56|0.10502
03:24:57|0.10515
03:24:59|0.10515
03:25:00|0.10502
03:25:01|0.10502
03:25:02|0.10515
03:25:03|0.10515
03:25:05|0.10515
03:25:05|0.10515
03:25:06|0.10515
03:25:08|0.10515
03:25:09|0.10515
03:25:10|0.10515
03:25:11|0.10515
03:25:12|0.10515
03:25:14|0.10515
03:25:14|0.10503
03:25:16|0.10503
03:25:17|0.10514
03:25:18|0.10514
03:25:19|0.10514
03:25:19|0.10502
03:25:21|0.10501
03:25:22|0.10501
03:25:23|0.10501
03:25:23|0.10501
03:25:25|0.10501
03:25:26|0.10501
03:25:27|0.10501
03:25:27|0.10501
03:25:29|0.10501
03:25:29|0.10501
03:25:31|0.10501
03:25:32|0.10501
03:25:33|0.10501
03:25:33|0.10501
03:25:35|0.10501
03:25:36|0.10501
03:25:37|0.10501
03:25:38|0.10501
03:25:38|0.10501
03:25:40|0.10501
03:25:41|0.10501
03:25:43|0.10501
03:25:44|0.10501
03:25:45|0.10501
03:25:46|0.10501
03:25:48|0.10501
03:25:49|0.10501
03:25:50|0.10501
03:25:51|0.10501
03:25:52|0.10501
03:25:53|0.10501
03:25:54|0.10501
03:25:55|0.10501
03:25:56|0.10501
03:25:58|0.1051
03:25:58|0.1051
03:25:59|0.1051
03:26:00|0.105
03:26:02|0.105
03:26:03|0.105
03:26:04|0.105
03:26:05|0.105
03:26:06|0.105
03:26:07|0.105
03:26:08|0.105
03:26:10|0.105
03:26:10|0.105
03:26:11|0.105
03:26:13|0.105
03:26:14|0.105
03:26:15|0.105
03:26:16|0.105
03:26:17|0.105
03:26:18|0.105
03:26:19|0.105
03:26:20|0.105
03:26:21|0.1051
03:26:22|0.10502
03:26:23|0.10514
03:26:24|0.10514
03:26:26|0.10514
03:26:26|0.10514
03:26:27|0.10521
03:26:29|0.10521
03:26:30|0.10521
03:26:31|0.105
03:26:32|0.10501
03:26:33|0.10501
03:26:33|0.10501
03:26:34|0.10501
03:26:35|0.10501
03:26:36|0.10501
03:26:38|0.10501
03:26:39|0.105
03:26:40|0.105
03:26:41|0.105
03:26:42|0.105
03:26:44|0.105
03:26:44|0.105
03:26:45|0.10548
03:26:47|0.10548
03:26:49|0.10548
03:26:50|0.10548
03:26:50|0.10548
03:26:52|0.10548
03:26:53|0.10531
03:26:54|0.10531
03:26:55|0.10531
03:26:55|0.10531
03:26:56|0.10531
03:26:57|0.1052
03:26:59|0.10517
03:27:00|0.10519
03:27:01|0.10519
03:27:02|0.10519
03:27:02|0.10519
03:27:05|0.1052
03:27:05|0.1052
03:27:06|0.1052
03:27:07|0.1052
03:27:09|0.10518
03:27:10|0.10518
03:27:11|0.10516
03:27:13|0.10516
03:27:13|0.10516
03:27:14|0.105
03:27:15|0.105
03:27:16|0.10511
03:27:17|0.10499
03:27:18|0.10499
03:27:19|0.10499
03:27:20|0.10499
03:27:21|0.10499
03:27:22|0.10513
03:27:23|0.10503
03:27:24|0.10503
03:27:25|0.10503
03:27:26|0.10503
03:27:27|0.10499
03:27:28|0.10503
03:27:29|0.10503
03:27:30|0.10503
03:27:31|0.10503
03:27:32|0.10503
03:27:33|0.10503
03:27:34|0.105
03:27:35|0.105
03:27:36|0.105
03:27:37|0.105
03:27:38|0.105
03:27:39|0.105
03:27:40|0.10499
03:27:41|0.10499
03:27:42|0.10499
03:27:43|0.10499
03:27:45|0.10499
03:27:46|0.10499
03:27:48|0.10499
03:27:49|0.105
03:27:50|0.105
03:27:50|0.105
03:27:51|0.105
03:27:53|0.105
03:27:54|0.105
03:27:54|0.105
03:27:56|0.105
03:27:57|0.105
03:27:59|0.105
03:28:00|0.1049
03:28:01|0.1049
03:28:02|0.1049
03:28:03|0.10497
03:28:04|0.105
03:28:06|0.105
03:28:06|0.105
03:28:08|0.105
03:28:08|0.105
03:28:10|0.105
03:28:11|0.105
03:28:12|0.10517
03:28:13|0.10517
03:28:14|0.10517
03:28:15|0.10517
03:28:16|0.10517
03:28:17|0.10517
03:28:18|0.10517
03:28:19|0.10517
03:28:20|0.10517
03:28:21|0.10515
03:28:22|0.10515
03:28:23|0.10515
03:28:24|0.10515
03:28:25|0.10505
03:28:26|0.10505
03:28:28|0.10505
03:28:28|0.10505
03:28:30|0.10516
03:28:30|0.10516
03:28:32|0.10516
03:28:34|0.10516
03:28:34|0.10505
03:28:35|0.10517
03:28:37|0.10517
03:28:37|0.10517
03:28:38|0.10517
03:28:39|0.10517
03:28:41|0.10517
03:28:41|0.10517
03:28:42|0.10517
03:28:43|0.10517
03:28:44|0.10517
03:28:46|0.10517
03:28:48|0.10517
03:28:48|0.10517
03:28:50|0.10517
03:28:51|0.10517
03:28:53|0.10517
03:28:54|0.10506
03:28:55|0.10506
03:28:55|0.10506
03:28:58|0.10506
03:28:58|0.10506
03:29:00|0.10506
03:29:01|0.10506
03:29:01|0.10506
03:29:02|0.10506
03:29:04|0.10506
03:29:04|0.10503
03:29:06|0.10503
03:29:07|0.10503
03:29:08|0.10503
03:29:09|0.10503
03:29:10|0.10503
03:29:11|0.10506
03:29:12|0.10506
03:29:13|0.10506
03:29:14|0.10506
03:29:15|0.10506
03:29:16|0.10506
03:29:17|0.10506
03:29:19|0.10506
03:29:20|0.10506
03:29:21|0.10505
03:29:22|0.10505
03:29:23|0.10505
03:29:24|0.105
03:29:25|0.10506
03:29:26|0.10506
03:29:27|0.10506
03:29:27|0.10506
03:29:29|0.10506
03:29:30|0.10506
03:29:31|0.10506
03:29:32|0.10506
03:29:33|0.10506
03:29:34|0.10506
03:29:35|0.10504
03:29:36|0.10504
03:29:37|0.10504
03:29:38|0.10504
03:29:39|0.10499
03:29:40|0.10499
03:29:42|0.105
03:29:42|0.105
03:29:43|0.105
03:29:45|0.10499
03:29:46|0.10488
03:29:48|0.10488
03:29:49|0.10509
03:29:50|0.10509
03:29:51|0.10501
03:29:52|0.10501
03:29:53|0.10511
03:29:54|0.10511
03:29:55|0.10501
03:29:57|0.10501
03:29:57|0.10501
03:29:59|0.10512
03:30:00|0.10512
03:30:01|0.10512
03:30:02|0.10512
03:30:03|0.10512
03:30:04|0.10513
03:30:05|0.10513
03:30:06|0.10513
03:30:08|0.10513
03:30:08|0.10513
03:30:10|0.10515
03:30:11|0.10515
03:30:11|0.10515
03:30:13|0.10515
03:30:14|0.10502
03:30:15|0.10502
03:30:16|0.10502
03:30:17|0.10502
03:30:18|0.10502
03:30:20|0.10502
03:30:21|0.10502
03:30:22|0.10502
03:30:22|0.10502
03:30:23|0.10502
03:30:25|0.10502
03:30:25|0.10502
03:30:27|0.10502
03:30:27|0.10501
03:30:28|0.10501
03:30:29|0.10501
03:30:31|0.105
03:30:31|0.105
03:30:33|0.105
03:30:33|0.105
03:30:35|0.105
03:30:35|0.10501
03:30:36|0.10501
03:30:42|0.10501
03:30:42|0.10501
03:30:43|0.10501
03:30:44|0.10501
03:30:45|0.10501
03:30:47|0.10501
03:30:49|0.105
03:30:49|0.105
03:30:51|0.10506
03:30:52|0.10505
03:30:53|0.10505
03:30:54|0.10502
03:30:55|0.10502
03:30:56|0.10502
03:30:57|0.10502
03:30:58|0.10502
03:30:59|0.10502
03:31:01|0.10504
03:31:02|0.10504
03:31:03|0.10504
03:31:04|0.10516
03:31:05|0.10516
03:31:06|0.10516
03:31:07|0.10516
03:31:08|0.10502
03:31:09|0.10502
03:31:10|0.10502
03:31:11|0.10514
03:31:12|0.10515
03:31:13|0.10515
03:31:14|0.10515
03:31:15|0.10515
03:31:16|0.10515
03:31:17|0.10515
03:31:18|0.10514
03:31:19|0.10514
03:31:20|0.10501
03:31:21|0.10501
03:31:22|0.10501
03:31:23|0.10501
03:31:24|0.10501
03:31:25|0.10501
03:31:26|0.10501
03:31:27|0.10501
03:31:28|0.10501
03:31:29|0.10501
03:31:30|0.10501
03:31:31|0.10501
03:31:32|0.10501
03:31:34|0.10501
03:31:34|0.10501
03:31:35|0.10501
03:31:37|0.10501
03:31:38|0.10503
03:31:38|0.10503
03:31:39|0.10503
03:31:41|0.10503
03:31:42|0.105
03:31:42|0.105
03:31:43|0.105
03:31:45|0.105
03:31:45|0.10503
03:31:47|0.10503
03:31:48|0.10503
03:31:50|0.10503
03:31:51|0.10503
03:31:52|0.10503
03:31:53|0.10503
03:31:54|0.10503
03:31:55|0.10508
03:31:56|0.10508
03:31:57|0.10508
03:31:59|0.10508
03:32:00|0.10508
03:32:01|0.10508
03:32:01|0.10508
03:32:03|0.10508
03:32:04|0.10508
03:32:05|0.10508
03:32:07|0.10508
03:32:08|0.10508
03:32:09|0.10508
03:32:09|0.10508
03:32:11|0.10508
03:32:12|0.10508
03:32:13|0.10508
03:32:13|0.10502
03:32:15|0.10502
03:32:15|0.10502
03:32:17|0.10502
03:32:18|0.10502
03:32:18|0.10502
03:32:21|0.10501
03:32:21|0.10501
03:32:22|0.10501
03:32:23|0.10501
03:32:24|0.10501
03:32:25|0.10501
03:32:26|0.10501
03:32:27|0.10502
03:32:29|0.10502
03:32:29|0.10502
03:32:30|0.10502
03:32:31|0.10502
03:32:32|0.10502
03:32:33|0.10501
03:32:34|0.10502
03:32:35|0.10502
03:32:36|0.10502
03:32:37|0.10502
03:32:38|0.10501
03:32:39|0.10501
03:32:40|0.10501
03:32:41|0.10501
03:32:42|0.10502
03:32:43|0.10501
03:32:44|0.10501
03:32:45|0.10501
03:32:47|0.10501
03:32:47|0.10501
03:32:50|0.10501
03:32:51|0.10501
03:32:51|0.10501
03:32:54|0.10501
03:32:54|0.10501
03:32:56|0.10501
03:32:57|0.10501
03:32:58|0.10501
03:32:59|0.10501
03:33:00|0.10501
03:33:01|0.10501
03:33:02|0.10501
03:33:04|0.105
03:33:05|0.105
03:33:05|0.105
03:33:06|0.1051
03:33:07|0.1051
03:33:09|0.10501
03:33:10|0.10501
03:33:12|0.10501
03:33:12|0.10501
03:33:14|0.10502
03:33:15|0.10502
03:33:16|0.10501
03:33:18|0.10501
03:33:19|0.10501
03:33:20|0.10501
03:33:21|0.10501
03:33:22|0.105
03:33:23|0.10501
03:33:23|0.10501
03:33:24|0.10501
03:33:26|0.10501
03:33:27|0.10501
03:33:27|0.10501
03:33:29|0.10501
03:33:30|0.10501
03:33:30|0.10501
03:33:32|0.10501
03:33:33|0.10501
03:33:33|0.10501
03:33:35|0.10501
03:33:36|0.10501
03:33:36|0.10501
03:33:38|0.10501
03:33:38|0.10501
03:33:39|0.10501
03:33:41|0.10501
03:33:42|0.105
03:33:42|0.105
03:33:44|0.105
03:33:45|0.10501
03:33:45|0.10501
03:33:47|0.10501
03:33:47|0.10501
03:33:48|0.10501
03:33:51|0.10501
03:33:51|0.105
03:33:52|0.105
03:33:53|0.105
03:33:55|0.105
03:33:55|0.105
03:33:57|0.105
03:33:58|0.105
03:33:59|0.105
03:34:00|0.105
03:34:01|0.105
03:34:02|0.10501
03:34:02|0.10501
03:34:04|0.10501
03:34:05|0.10501
03:34:06|0.10501
03:34:07|0.10501
03:34:08|0.10501
03:34:09|0.10501
03:34:10|0.10501
03:34:12|0.105
03:34:13|0.105
03:34:13|0.105
03:34:15|0.105
03:34:16|0.105
03:34:17|0.105
03:34:18|0.105
03:34:19|0.105
03:34:19|0.105
03:34:21|0.105
03:34:21|0.105
03:34:23|0.105
03:34:24|0.105
03:34:25|0.105
03:34:26|0.105
03:34:27|0.105
03:34:28|0.105
03:34:29|0.105
03:34:30|0.10501
03:34:31|0.10501
03:34:32|0.10501
03:34:33|0.10501
03:34:34|0.10501
03:34:35|0.10501
03:34:36|0.10501
03:34:37|0.10501
03:34:38|0.10501
03:34:39|0.10501
03:34:40|0.10501
03:34:41|0.10501
03:34:42|0.10501
03:34:43|0.10501
03:34:44|0.10501
03:34:45|0.10501
03:34:46|0.10501
03:34:47|0.10501
03:34:48|0.10501
03:34:49|0.10501
03:34:50|0.10501
03:34:51|0.10501
03:34:53|0.10501
03:34:54|0.10501
03:34:56|0.10501
03:34:56|0.10501
03:34:58|0.10501
03:34:58|0.105
03:35:00|0.10501
03:35:00|0.10501
03:35:02|0.10501
03:35:03|0.10501
03:35:05|0.10501
03:35:06|0.10501
03:35:08|0.10501
03:35:09|0.10501
03:35:10|0.10501
03:35:11|0.10501
03:35:13|0.10501
03:35:13|0.10501
03:35:14|0.10501
03:35:15|0.10501
03:35:16|0.10501
03:35:17|0.10501
03:35:19|0.10501
03:35:19|0.105
03:35:20|0.105
03:35:21|0.105
03:35:22|0.10501
03:35:23|0.10501
03:35:24|0.105
03:35:26|0.105
03:35:27|0.105
03:35:28|0.105
03:35:29|0.10501
03:35:30|0.10501
03:35:31|0.10501
03:35:31|0.10501
03:35:33|0.10501
03:35:33|0.10502
03:35:34|0.10502
03:35:36|0.10502
03:35:37|0.10516
03:35:38|0.10516
03:35:39|0.10516
03:35:39|0.10516
03:35:41|0.10516
03:35:42|0.10516
03:35:43|0.10516
03:35:44|0.10516
03:35:45|0.105
03:35:46|0.105
03:35:47|0.105
03:35:47|0.105
03:35:48|0.105
03:35:50|0.105
03:35:51|0.105
03:35:53|0.105
03:35:54|0.105
03:35:55|0.105
03:35:56|0.105
03:35:57|0.105
03:35:59|0.105
03:36:00|0.105
03:36:02|0.105
03:36:02|0.105
03:36:03|0.105
03:36:05|0.10501
03:36:07|0.10501
03:36:09|0.10501
03:36:09|0.10501
03:36:10|0.105
03:36:12|0.105
03:36:13|0.105
03:36:13|0.105
03:36:16|0.10514
03:36:16|0.10514
03:36:17|0.10514
03:36:18|0.10514
03:36:20|0.10514
03:36:20|0.10504
03:36:21|0.10504
03:36:23|0.10504
03:36:24|0.10504
03:36:25|0.10504
03:36:26|0.10504
03:36:27|0.10521
03:36:28|0.10521
03:36:29|0.10521
03:36:30|0.10521
03:36:31|0.1052
03:36:32|0.1052
03:36:33|0.1052
03:36:34|0.1052
03:36:35|0.1052
03:36:36|0.1052
03:36:37|0.1052
03:36:38|0.1052
03:36:39|0.10515
03:36:40|0.10519
03:36:41|0.10519
03:36:42|0.10519
03:36:43|0.10519
03:36:44|0.10519
03:36:46|0.10504
03:36:46|0.10504
03:36:48|0.10504
03:36:49|0.10504
03:36:49|0.10504
03:36:50|0.10504
03:36:52|0.10504
03:36:52|0.10504
03:36:54|0.10501
03:36:55|0.10501
03:36:56|0.10501
03:36:58|0.10501
03:36:58|0.10501
03:36:59|0.10502
03:37:01|0.10502
03:37:01|0.10502
03:37:03|0.10502
03:37:04|0.10502
03:37:05|0.10502
03:37:05|0.10502
03:37:07|0.10502
03:37:08|0.10502
03:37:09|0.10502
03:37:11|0.10502
03:37:12|0.10517
03:37:13|0.10517
03:37:14|0.10517
03:37:15|0.10517
03:37:16|0.10517
03:37:17|0.10517
03:37:17|0.10517
03:37:18|0.10501
03:37:20|0.10521
03:37:21|0.10521
03:37:22|0.10517
03:37:23|0.10517
03:37:23|0.10517
03:37:24|0.10517
03:37:26|0.10517
03:37:27|0.10517
03:37:27|0.10517
03:37:29|0.10517
03:37:30|0.10517
03:37:31|0.10517
03:37:32|0.10517
03:37:32|0.10517
03:37:33|0.10517
03:37:35|0.10521
03:37:35|0.10521
03:37:37|0.10521
03:37:38|0.10521
03:37:39|0.10521
03:37:40|0.10521
03:37:41|0.10521
03:37:42|0.10521
03:37:43|0.10521
03:37:44|0.10521
03:37:45|0.10521
03:37:47|0.10521
03:37:47|0.10521
03:37:49|0.10521
03:37:49|0.10521
03:37:50|0.10521
03:37:51|0.10521
03:37:52|0.10521
03:37:53|0.10521
03:37:54|0.10521
03:37:56|0.10521
03:37:57|0.10517
03:37:59|0.10518
03:38:00|0.10518
03:38:02|0.10518
03:38:03|0.10518
03:38:03|0.10518
03:38:04|0.10518
03:38:07|0.10518
03:38:07|0.10518
03:38:09|0.10518
03:38:10|0.10518
03:38:11|0.10518
03:38:12|0.10518
03:38:14|0.10512
03:38:14|0.10512
03:38:15|0.10512
03:38:16|0.10512
03:38:17|0.10512
03:38:18|0.10512
03:38:19|0.10512
03:38:20|0.10501
03:38:21|0.10501
03:38:22|0.10501
03:38:24|0.10501
03:38:25|0.10501
03:38:26|0.10501
03:38:28|0.10501
03:38:28|0.10501
03:38:29|0.10501
03:38:30|0.10501
03:38:32|0.10501
03:38:33|0.10501
03:38:33|0.10501
03:38:35|0.10501
03:38:36|0.10501
03:38:37|0.10501
03:38:38|0.10501
03:38:39|0.1051
03:38:39|0.10507
03:38:41|0.10507
03:38:42|0.10507
03:38:43|0.10507
03:38:43|0.10507
03:38:45|0.10507
03:38:46|0.10519
03:38:47|0.10519
03:38:48|0.10519
03:38:49|0.10519
03:38:50|0.10521
03:38:50|0.10521
03:38:52|0.10534
03:38:53|0.10544
03:38:54|0.10544
03:38:56|0.10544
03:38:56|0.10528
03:38:57|0.10528
03:38:58|0.10528
03:38:59|0.10507
03:39:00|0.10526
03:39:01|0.10526
03:39:03|0.10537
03:39:03|0.10524
03:39:04|0.10524
03:39:05|0.10524
03:39:06|0.10524
03:39:09|0.10524
03:39:09|0.10524
03:39:10|0.10524
03:39:11|0.10523
03:39:13|0.10522
03:39:14|0.10533
03:39:15|0.10533
03:39:16|0.10533
03:39:17|0.10533
03:39:18|0.10533
03:39:19|0.10533
03:39:21|0.10525
03:39:21|0.10525
03:39:22|0.10525
03:39:23|0.10528
03:39:24|0.10525
03:39:25|0.10524
03:39:26|0.10525
03:39:27|0.10525
03:39:28|0.10525
03:39:29|0.10525
03:39:30|0.10525
03:39:31|0.10525
03:39:32|0.10525
03:39:33|0.10525
03:39:35|0.10525
03:39:35|0.10525
03:39:36|0.10525
03:39:37|0.10525
03:39:38|0.10533
03:39:39|0.10533
03:39:41|0.10533
03:39:41|0.10533
03:39:42|0.1052
03:39:43|0.1052
03:39:44|0.1052
03:39:45|0.1052
03:39:46|0.10518
03:39:47|0.10519
03:39:48|0.10519
03:39:49|0.10519
03:39:50|0.10519
03:39:51|0.10519
03:39:52|0.10502
03:39:53|0.10502
03:39:54|0.10502
03:39:55|0.10519
03:39:57|0.10519
03:39:59|0.10519
03:40:00|0.10519
03:40:00|0.10519
03:40:01|0.10519
03:40:03|0.10519
03:40:05|0.10508
03:40:06|0.10508
03:40:07|0.10508
03:40:09|0.10508
03:40:09|0.10508
03:40:10|0.10508
03:40:11|0.10508
03:40:12|0.10508
03:40:13|0.10508
03:40:15|0.10506
03:40:17|0.10505
03:40:17|0.10505
03:40:18|0.10505
03:40:20|0.10505
03:40:22|0.10505
03:40:22|0.10505
03:40:23|0.10505
03:40:24|0.10507
03:40:25|0.10507
03:40:26|0.10532
03:40:27|0.10532
03:40:28|0.10532
03:40:29|0.10509
03:40:30|0.10509
03:40:31|0.10509
03:40:32|0.10509
03:40:34|0.10509
03:40:34|0.10525
03:40:35|0.10525
03:40:36|0.10525
03:40:37|0.10525
03:40:38|0.10525
03:40:39|0.10525
03:40:40|0.10525
03:40:41|0.10525
03:40:42|0.10525
03:40:43|0.10525
03:40:44|0.10525
03:40:45|0.10525
03:40:46|0.10525
03:40:47|0.10528
03:40:48|0.1052
03:40:49|0.1052
03:40:50|0.1052
03:40:51|0.1052
03:40:52|0.1052
03:40:53|0.1052
03:40:54|0.1052
03:40:55|0.1052
03:40:57|0.1052
03:40:59|0.1052
03:40:59|0.1052
03:41:00|0.1052
03:41:01|0.1052
03:41:02|0.1052
03:41:03|0.1052
03:41:04|0.1052
03:41:06|0.1052
03:41:07|0.10525
03:41:08|0.10525
03:41:09|0.10521
03:41:10|0.10536
03:41:12|0.10536
03:41:13|0.10536
03:41:15|0.10536
03:41:15|0.1054
03:41:16|0.1054
03:41:18|0.1054
03:41:19|0.10547
03:41:19|0.10547
03:41:20|0.10548
03:41:21|0.10548
03:41:23|0.1055
03:41:24|0.1055
03:41:24|0.1055
03:41:26|0.1055
03:41:26|0.10551
03:41:28|0.10551
03:41:28|0.10548
03:41:29|0.10551
03:41:30|0.10551
03:41:32|0.10561
03:41:33|0.10561
03:41:34|0.1056
03:41:35|0.1056
03:41:36|0.1056
03:41:37|0.1056
03:41:38|0.1056
03:41:39|0.10562
03:41:40|0.10562
03:41:41|0.10567
03:41:42|0.10566
03:41:43|0.10566
03:41:44|0.10567
03:41:45|0.10567
03:41:46|0.10567
03:41:47|0.1057
03:41:48|0.10588
03:41:49|0.10583
03:41:50|0.10588
03:41:51|0.10588
03:41:53|0.10588
03:41:53|0.10588
03:41:55|0.10588
03:41:56|0.10588
03:41:56|0.10575
03:41:58|0.10588
03:41:59|0.10588
03:42:01|0.10582
03:42:01|0.10582
03:42:03|0.10587
03:42:03|0.10598
03:42:05|0.10598
03:42:06|0.10598
03:42:07|0.106
03:42:08|0.10606
03:42:09|0.10606
03:42:10|0.10606
03:42:11|0.10606
03:42:13|0.1062
03:42:14|0.10623
03:42:16|0.1063
03:42:16|0.1063
03:42:17|0.1063
03:42:18|0.10638
03:42:19|0.10638
03:42:20|0.10651
03:42:22|0.10651
03:42:23|0.10656
03:42:24|0.10656
03:42:25|0.10654
03:42:26|0.10654
03:42:27|0.10656
03:42:28|0.10651
03:42:28|0.10656
03:42:30|0.10656
03:42:31|0.10656
03:42:31|0.10656
03:42:33|0.10656
03:42:35|0.10659
03:42:35|0.10656
03:42:36|0.10657
03:42:37|0.10662
03:42:38|0.10662
03:42:39|0.10662
03:42:40|0.10662
03:42:41|0.10662
03:42:42|0.10676
03:42:43|0.10662
03:42:44|0.10662
03:42:45|0.10662
03:42:46|0.10662
03:42:47|0.10668
03:42:48|0.10668
03:42:49|0.10669
03:42:50|0.10669
03:42:51|0.10675
03:42:52|0.10684
03:42:53|0.10687
03:42:54|0.10679
03:42:55|0.10694
03:42:56|0.10694
03:42:57|0.10694
03:42:59|0.10694
03:43:01|0.107
03:43:01|0.10694
03:43:03|0.10698
03:43:03|0.10698
03:43:05|0.10688
03:43:05|0.107
03:43:07|0.107
03:43:08|0.107
03:43:09|0.107
03:43:10|0.10701
03:43:12|0.10703
03:43:13|0.10703
03:43:14|0.10703
03:43:15|0.1075
03:43:16|0.1075
03:43:17|0.1075
03:43:18|0.1075
03:43:19|0.1075
03:43:20|0.10732
03:43:22|0.10764
03:43:23|0.10763
03:43:24|0.10763
03:43:24|0.10763
03:43:25|0.10764
03:43:26|0.10765
03:43:28|0.108
03:43:29|0.108
03:43:30|0.10765
03:43:30|0.10764
03:43:31|0.10764
03:43:33|0.10764
03:43:33|0.10764
03:43:35|0.10764
03:43:36|0.10764
03:43:37|0.10764
03:43:38|0.10764
03:43:39|0.10764
03:43:40|0.10765
03:43:41|0.10765
03:43:42|0.10765
03:43:43|0.10782
03:43:44|0.10782
03:43:45|0.10782
03:43:47|0.10782
03:43:47|0.10782
03:43:49|0.108
03:43:50|0.108
03:43:51|0.10782
03:43:52|0.10782
03:43:52|0.10782
03:43:54|0.10782
03:43:55|0.10782
03:43:56|0.10823
03:43:57|0.10823
03:43:58|0.10823
03:43:58|0.10787
03:44:00|0.10787
03:44:02|0.108
03:44:03|0.108
03:44:04|0.108
03:44:06|0.108
03:44:06|0.108
03:44:08|0.108
03:44:09|0.108
03:44:10|0.108
03:44:11|0.108
03:44:12|0.10814
03:44:14|0.10814
03:44:14|0.10814
03:44:15|0.108
03:44:16|0.10798
03:44:17|0.108
03:44:18|0.108
03:44:19|0.108
03:44:20|0.108
03:44:21|0.108
03:44:22|0.108
03:44:23|0.1075
03:44:24|0.10759
03:44:25|0.1076
03:44:26|0.1076
03:44:27|0.10798
03:44:28|0.10798
03:44:29|0.10798
03:44:30|0.108
03:44:31|0.10799
03:44:32|0.108
03:44:33|0.108
03:44:34|0.108
03:44:35|0.10818
03:44:36|0.10818
03:44:37|0.10818
03:44:39|0.10827
03:44:39|0.10827
03:44:41|0.10827
03:44:42|0.10827
03:44:43|0.10827
03:44:43|0.10827
03:44:44|0.10827
03:44:46|0.10827
03:44:47|0.10827
03:44:48|0.10839
03:44:50|0.10839
03:44:51|0.10839
03:44:52|0.10839
03:44:52|0.10839
03:44:53|0.10813
03:44:55|0.10813
03:44:55|0.10848
03:44:57|0.10848
03:44:58|0.10825
03:44:59|0.10825
03:45:00|0.10825
03:45:00|0.10814
03:45:02|0.10824
03:45:03|0.10804
03:45:05|0.10818
03:45:07|0.10816
03:45:08|0.10823
03:45:09|0.10823
03:45:11|0.10821
03:45:11|0.10821
03:45:12|0.10803
03:45:13|0.10813
03:45:14|0.10813
03:45:15|0.10813
03:45:16|0.10813
03:45:18|0.1084
03:45:19|0.1084
03:45:21|0.10818
03:45:21|0.1081
03:45:22|0.1081
03:45:23|0.10798
03:45:24|0.10798
03:45:25|0.10798
03:45:26|0.10798
03:45:28|0.10788
03:45:29|0.10788
03:45:30|0.10788
03:45:31|0.10788
03:45:32|0.10793
03:45:33|0.10793
03:45:33|0.10788
03:45:35|0.10795
03:45:36|0.10795
03:45:37|0.10795
03:45:38|0.10795
03:45:39|0.10795
03:45:40|0.10792
03:45:41|0.10792
03:45:42|0.10792
03:45:44|0.10783
03:45:44|0.10789
03:45:46|0.10789
03:45:47|0.10789
03:45:47|0.10791
03:45:49|0.10778
03:45:49|0.10775
03:45:50|0.10775
03:45:51|0.10779
03:45:52|0.10779
03:45:53|0.10779
03:45:55|0.10779
03:45:56|0.10763
03:45:56|0.1078
03:45:58|0.10764
03:45:58|0.10764
03:45:59|0.10764
03:46:00|0.10764
03:46:02|0.10764
03:46:03|0.10764
03:46:05|0.10765
03:46:06|0.10765
03:46:07|0.10763
03:46:09|0.10763
03:46:10|0.10764
03:46:11|0.10764
03:46:12|0.10764
03:46:13|0.10763
03:46:14|0.10763
03:46:15|0.10763
03:46:16|0.10763
03:46:17|0.10763
03:46:18|0.10764
03:46:19|0.10763
03:46:20|0.10763
03:46:21|0.10763
03:46:22|0.10763
03:46:23|0.10763
03:46:24|0.10763
03:46:26|0.10763
03:46:26|0.10763
03:46:27|0.10763
03:46:29|0.10763
03:46:30|0.1075
03:46:31|0.1075
03:46:31|0.1075
03:46:33|0.1075
03:46:34|0.1075
03:46:34|0.10751
03:46:36|0.10751
03:46:36|0.1075
03:46:38|0.10752
03:46:38|0.10752
03:46:40|0.10752
03:46:40|0.1075
03:46:41|0.1075
03:46:42|0.1075
03:46:44|0.1075
03:46:44|0.1075
03:46:46|0.1075
03:46:47|0.10641
03:46:48|0.10663
03:46:49|0.10663
03:46:50|0.10663
03:46:51|0.10708
03:46:52|0.10647
03:46:52|0.10647
03:46:54|0.10647
03:46:55|0.1066
03:46:56|0.1066
03:46:56|0.10663
03:46:57|0.10663
03:46:59|0.10663
03:47:00|0.10663
03:47:01|0.10662
03:47:02|0.10663
03:47:04|0.10663
03:47:05|0.10663
03:47:06|0.10668
03:47:08|0.10668
03:47:09|0.10668
03:47:09|0.10669
03:47:11|0.10669
03:47:12|0.10669
03:47:14|0.10669
03:47:14|0.10668
03:47:16|0.10669
03:47:17|0.10669
03:47:18|0.10669
03:47:19|0.10668
03:47:20|0.10668
03:47:21|0.10669
03:47:23|0.10669
03:47:23|0.10669
03:47:24|0.10669
03:47:26|0.10669
03:47:27|0.10669
03:47:28|0.10669
03:47:28|0.10669
03:47:29|0.10669
03:47:31|0.10669
03:47:32|0.10669
03:47:32|0.10669
03:47:34|0.10668
03:47:35|0.10669
03:47:35|0.10683
03:47:36|0.10686
03:47:39|0.10686
03:47:39|0.10686
03:47:40|0.10749
03:47:41|0.10692
03:47:42|0.10692
03:47:44|0.10692
03:47:44|0.10692
03:47:46|0.10692
03:47:46|0.10747
03:47:47|0.10717
03:47:48|0.10716
03:47:49|0.10716
03:47:50|0.10716
03:47:51|0.10725
03:47:52|0.10825
03:47:53|0.10768
03:47:55|0.10808
03:47:55|0.10808
03:47:57|0.10808
03:47:58|0.10808
03:47:59|0.10808
03:48:00|0.10808
03:48:00|0.10808
03:48:01|0.10808
03:48:03|0.10808
03:48:04|0.10785
03:48:06|0.10823
03:48:07|0.10823
03:48:09|0.10823
03:48:10|0.1082
03:48:12|0.1082
03:48:13|0.10816
03:48:14|0.10816
03:48:15|0.10816
03:48:16|0.10819
03:48:17|0.10815
03:48:17|0.10815
03:48:19|0.10808
03:48:19|0.10808
03:48:21|0.10796
03:48:22|0.10796
03:48:22|0.10796
03:48:23|0.10796
03:48:24|0.10796
03:48:25|0.10796
03:48:26|0.10796
03:48:28|0.10796
03:48:28|0.10796
03:48:29|0.10796
03:48:30|0.10796
03:48:32|0.10795
03:48:32|0.10796
03:48:33|0.10796
03:48:34|0.10796
03:48:35|0.10796
03:48:36|0.10796
03:48:38|0.10812
03:48:39|0.10812
03:48:40|0.10802
03:48:41|0.10802
03:48:42|0.10812
03:48:43|0.10812
03:48:44|0.10812
03:48:45|0.10812
03:48:46|0.10812
03:48:47|0.10812
03:48:48|0.10812
03:48:49|0.10812
03:48:50|0.10812
03:48:51|0.10812
03:48:52|0.10799
03:48:53|0.10799
03:48:54|0.10799
03:48:55|0.10799
03:48:56|0.10799
03:48:57|0.10812
03:48:58|0.10812
03:48:59|0.10812
03:49:00|0.108
03:49:01|0.108
03:49:02|0.108
03:49:03|0.10812
03:49:05|0.10813
03:49:07|0.10825
03:49:08|0.10823
03:49:08|0.10825
03:49:10|0.10826
03:49:12|0.10826
03:49:13|0.10829
03:49:14|0.10825
03:49:15|0.10825
03:49:16|0.10825
03:49:17|0.10825
03:49:17|0.10825
03:49:19|0.1083
03:49:20|0.10837
03:49:21|0.10837
03:49:22|0.10837
03:49:24|0.10829
03:49:25|0.10829
03:49:25|0.10829
03:49:27|0.10837
03:49:28|0.10795
03:49:28|0.10796
03:49:29|0.10796
03:49:30|0.10796
03:49:32|0.10764
03:49:33|0.10769
03:49:34|0.10769
03:49:35|0.10788
03:49:36|0.10788
03:49:37|0.10788
03:49:38|0.108
03:49:39|0.1082
03:49:40|0.1082
03:49:41|0.10825
03:49:42|0.10787
03:49:43|0.10809
03:49:44|0.10823
03:49:45|0.10836
03:49:46|0.10836
03:49:47|0.10836
03:49:48|0.10836
03:49:49|0.10835
03:49:50|0.10835
03:49:51|0.10835
03:49:52|0.10835
03:49:53|0.10835
03:49:54|0.10835
03:49:55|0.10836
03:49:56|0.10836
03:49:57|0.10835
03:49:58|0.10835
03:50:00|0.10836
03:50:01|0.10836
03:50:01|0.1084
03:50:03|0.1084
03:50:04|0.10836
03:50:06|0.10836
03:50:08|0.10836
03:50:09|0.10836
03:50:11|0.10836
03:50:12|0.10836
03:50:13|0.10836
03:50:14|0.10836
03:50:15|0.10838
03:50:15|0.1084
03:50:17|0.1084
03:50:18|0.1084
03:50:19|0.10848
03:50:20|0.10848
03:50:21|0.10848
03:50:22|0.1085
03:50:23|0.1085
03:50:25|0.10849
03:50:26|0.1085
03:50:28|0.1085
03:50:29|0.10851
03:50:30|0.10851
03:50:30|0.10851
03:50:31|0.10851
03:50:32|0.10851
03:50:34|0.1085
03:50:34|0.10851
03:50:36|0.1085
03:50:36|0.1085
03:50:38|0.10849
03:50:39|0.1085
03:50:40|0.10851
03:50:41|0.10851
03:50:42|0.10851
03:50:42|0.10855
03:50:43|0.10855
03:50:45|0.10855
03:50:46|0.10855
03:50:47|0.10857
03:50:48|0.10858
03:50:49|0.10858
03:50:50|0.10858
03:50:51|0.10858
03:50:52|0.10858
03:50:53|0.10858
03:50:54|0.10858
03:50:55|0.10858
03:50:56|0.10858
03:50:57|0.10858
03:50:58|0.10861
03:50:59|0.10865
03:51:00|0.10865
03:51:01|0.10865
03:51:02|0.10865
03:51:03|0.10872
03:51:04|0.10872
03:51:05|0.10872
03:51:07|0.10878
03:51:08|0.10874
03:51:10|0.10886
03:51:11|0.10886
03:51:13|0.10886
03:51:14|0.10888
03:51:15|0.10886
03:51:17|0.10886
03:51:18|0.10885
03:51:19|0.10885
03:51:20|0.10885
03:51:21|0.10887
03:51:22|0.10887
03:51:23|0.10887
03:51:24|0.10888
03:51:25|0.10888
03:51:26|0.1089
03:51:27|0.10895
03:51:28|0.10895
03:51:29|0.10895
03:51:30|0.10895
03:51:31|0.109
03:51:32|0.10899
03:51:33|0.109
03:51:34|0.109
03:51:35|0.109
03:51:36|0.10895
03:51:37|0.109
03:51:38|0.109
03:51:39|0.109
03:51:40|0.109
03:51:41|0.109
03:51:42|0.10895
03:51:43|0.10895
03:51:45|0.10895
03:51:45|0.109
03:51:46|0.109
03:51:47|0.109
03:51:48|0.109
03:51:50|0.109
03:51:50|0.109
03:51:51|0.109
03:51:52|0.109
03:51:53|0.109
03:51:55|0.109
03:51:55|0.10901
03:51:57|0.10908
03:51:58|0.10908
03:51:59|0.109
03:52:00|0.109
03:52:01|0.109
03:52:02|0.109
03:52:03|0.10908
03:52:04|0.10908
03:52:05|0.10908
03:52:06|0.10908
03:52:07|0.10908
03:52:09|0.109
03:52:10|0.109
03:52:12|0.10909
03:52:12|0.1091
03:52:13|0.1091
03:52:16|0.1091
03:52:16|0.10911
03:52:17|0.10911
03:52:18|0.10911
03:52:19|0.10911
03:52:20|0.10911
03:52:21|0.10911
03:52:22|0.10911
03:52:23|0.10913
03:52:25|0.10911
03:52:26|0.10911
03:52:27|0.10911
03:52:28|0.10911
03:52:29|0.10911
03:52:30|0.10913
03:52:31|0.10911
03:52:32|0.10911
03:52:33|0.10911
03:52:34|0.10913
03:52:36|0.10913
03:52:36|0.10912
03:52:37|0.10913
03:52:39|0.10913
03:52:39|0.10913
03:52:40|0.10915
03:52:41|0.10913
03:52:42|0.10911
03:52:43|0.10911
03:52:44|0.10912
03:52:46|0.10915
03:52:46|0.10915
03:52:47|0.1092
03:52:48|0.1092
03:52:50|0.1092
03:52:51|0.10922
03:52:52|0.10922
03:52:53|0.10922
03:52:53|0.10921
03:52:55|0.1094
03:52:55|0.1094
03:52:56|0.1094
03:52:57|0.10969
03:52:59|0.10958
03:52:59|0.10964
03:53:01|0.10979
03:53:01|0.10969
03:53:03|0.10959
03:53:04|0.10959
03:53:05|0.10956
03:53:05|0.10956
03:53:06|0.10956
03:53:08|0.10956
03:53:09|0.10964
03:53:11|0.10963
03:53:12|0.10964
03:53:14|0.10964
03:53:14|0.10964
03:53:16|0.10962
03:53:17|0.10956
03:53:19|0.10963
03:53:19|0.10963
03:53:21|0.10963
03:53:22|0.10963
03:53:23|0.10932
03:53:23|0.1095
03:53:25|0.10949
03:53:26|0.10953
03:53:28|0.10946
03:53:28|0.10946
03:53:29|0.10938
03:53:30|0.10938
03:53:31|0.10938
03:53:32|0.10938
03:53:34|0.1094
03:53:34|0.1094
03:53:36|0.1094
03:53:37|0.1094
03:53:38|0.1094
03:53:39|0.1094
03:53:41|0.1094
03:53:41|0.1094
03:53:42|0.10934
03:53:43|0.10934
03:53:44|0.10934
03:53:45|0.10934
03:53:47|0.10934
03:53:47|0.10934
03:53:49|0.10934
03:53:49|0.1093
03:53:51|0.1093
03:53:52|0.1093
03:53:52|0.1093
03:53:54|0.1093
03:53:55|0.1093
03:53:55|0.1093
03:53:57|0.1093
03:53:58|0.1093
03:53:59|0.1093
03:54:00|0.1093
03:54:01|0.1093
03:54:02|0.1093
03:54:03|0.1092
03:54:03|0.1092
03:54:05|0.1092
03:54:07|0.10917
03:54:08|0.1093
03:54:09|0.1093
03:54:11|0.1093
03:54:12|0.10934
03:54:12|0.1094
03:54:14|0.1093
03:54:15|0.10935
03:54:16|0.10935
03:54:16|0.10935
03:54:18|0.10935
03:54:19|0.10935
03:54:19|0.10935
03:54:21|0.10935
03:54:21|0.10935
03:54:23|0.10934
03:54:24|0.10935
03:54:25|0.10935
03:54:26|0.10935
03:54:27|0.10935
03:54:28|0.10935
03:54:29|0.10935
03:54:30|0.10935
03:54:31|0.10935
03:54:33|0.10934
03:54:33|0.10934
03:54:35|0.10934
03:54:36|0.10934
03:54:36|0.1093
03:54:37|0.1093
03:54:39|0.10947
03:54:40|0.10947
03:54:40|0.1093
03:54:42|0.1093
03:54:43|0.1093
03:54:43|0.1093
03:54:44|0.1093
03:54:46|0.1093
03:54:46|0.1093
03:54:48|0.1093
03:54:48|0.1093
03:54:49|0.1093
03:54:51|0.1093
03:54:52|0.1093
03:54:53|0.1093
03:54:54|0.1095
03:54:55|0.10931
03:54:56|0.1093
03:54:58|0.1093
03:54:58|0.1093
03:54:59|0.1093
03:55:00|0.1093
03:55:01|0.1093
03:55:03|0.1093
03:55:03|0.10927
03:55:05|0.10927
03:55:05|0.10927
03:55:07|0.10927
03:55:08|0.10927
03:55:09|0.10927
03:55:10|0.10927
03:55:12|0.1093
03:55:12|0.1093
03:55:13|0.1093
03:55:15|0.1093
03:55:17|0.1092
03:55:18|0.1092
03:55:19|0.1092
03:55:20|0.1092
03:55:21|0.1092
03:55:23|0.1092
03:55:24|0.1092
03:55:25|0.1092
03:55:25|0.10888
03:55:27|0.10894
03:55:28|0.10894
03:55:30|0.1087
03:55:30|0.10894
03:55:32|0.10894
03:55:32|0.10894
03:55:34|0.10868
03:55:34|0.1087
03:55:36|0.1087
03:55:37|0.1087
03:55:37|0.1087
03:55:38|0.10866
03:55:40|0.10866
03:55:40|0.10865
03:55:41|0.10865
03:55:42|0.10865
03:55:43|0.10865
03:55:44|0.10865
03:55:46|0.10861
03:55:47|0.10861
03:55:47|0.10861
03:55:49|0.10865
03:55:49|0.10865
03:55:50|0.10865
03:55:51|0.10867
03:55:52|0.10867
03:55:54|0.10853
03:55:54|0.10853
03:55:56|0.10853
03:55:57|0.10853
03:55:58|0.10853
03:55:59|0.10853
03:55:59|0.10852
03:56:00|0.10852
03:56:02|0.10852
03:56:03|0.10852
03:56:04|0.10841
03:56:04|0.10812
03:56:06|0.10812
03:56:06|0.10812
03:56:08|0.10812
03:56:09|0.10812
03:56:10|0.10812
03:56:11|0.10811
03:56:12|0.1081
03:56:14|0.1081
03:56:15|0.10788
03:56:17|0.10788
03:56:18|0.10783
03:56:20|0.10781
03:56:21|0.1078
03:56:22|0.1078
03:56:23|0.1078
03:56:24|0.1078
03:56:25|0.1078
03:56:27|0.1078
03:56:28|0.1078
03:56:29|0.1078
03:56:30|0.1078
03:56:30|0.1078
03:56:32|0.1078
03:56:33|0.1078
03:56:34|0.1078
03:56:34|0.1078
03:56:35|0.10778
03:56:36|0.10779
03:56:37|0.10779
03:56:39|0.10779
03:56:40|0.10779
03:56:41|0.10779
03:56:42|0.10779
03:56:43|0.1078
03:56:44|0.1078
03:56:44|0.10778
03:56:46|0.10779
03:56:47|0.10779
03:56:48|0.10777
03:56:50|0.10778
03:56:52|0.10778
03:56:52|0.10778
03:56:53|0.10778
03:56:54|0.10779
03:56:55|0.10778
03:56:56|0.1078
03:56:57|0.1078
03:56:58|0.1078
03:56:59|0.1078
03:57:00|0.1078
03:57:01|0.1078
03:57:02|0.10781
03:57:03|0.10834
03:57:04|0.10834
03:57:05|0.10834
03:57:06|0.10834
03:57:07|0.10834
03:57:08|0.10835
03:57:09|0.10804
03:57:10|0.10801
03:57:11|0.10839
03:57:13|0.10839
03:57:15|0.10839
03:57:16|0.10835
03:57:18|0.10835
03:57:18|0.10835
03:57:20|0.1084
03:57:21|0.1084
03:57:23|0.1084
03:57:24|0.1084
03:57:24|0.1084
03:57:25|0.1084
03:57:27|0.1084
03:57:27|0.1084
03:57:29|0.1084
03:57:30|0.1084
03:57:30|0.10837
03:57:32|0.10837
03:57:33|0.10808
03:57:34|0.10808
03:57:35|0.10808
03:57:37|0.10808
03:57:38|0.10808
03:57:39|0.10824
03:57:40|0.10824
03:57:41|0.10809
03:57:42|0.10809
03:57:43|0.10809
03:57:44|0.10809
03:57:45|0.10809
03:57:46|0.10809
03:57:47|0.10812
03:57:48|0.10812
03:57:49|0.10817
03:57:50|0.10812
03:57:51|0.10812
03:57:52|0.10812
03:57:53|0.10812
03:57:54|0.10812
03:57:55|0.10812
03:57:56|0.108
03:57:57|0.1082
03:57:58|0.1082
03:57:59|0.1082
03:58:00|0.1082
03:58:01|0.1082
03:58:02|0.10819
03:58:03|0.10819
03:58:04|0.10819
03:58:05|0.10819
03:58:06|0.10819
03:58:07|0.10819
03:58:08|0.10819
03:58:09|0.10819
03:58:10|0.10819
03:58:11|0.10819
03:58:12|0.10819
03:58:13|0.10805
03:58:15|0.10805
03:58:16|0.10805
03:58:17|0.10805
03:58:19|0.10805
03:58:19|0.10805
03:58:20|0.10805
03:58:22|0.10805
03:58:22|0.10805
03:58:23|0.10805
03:58:24|0.10805
03:58:27|0.10805
03:58:27|0.10805
03:58:28|0.10803
03:58:29|0.10803
03:58:30|0.108
03:58:31|0.108
03:58:33|0.108
03:58:34|0.10796
03:58:35|0.10796
03:58:36|0.10796
03:58:37|0.10799
03:58:38|0.10796
03:58:39|0.10796
03:58:40|0.10796
03:58:41|0.108
03:58:42|0.108
03:58:44|0.10796
03:58:44|0.10796
03:58:45|0.10796
03:58:46|0.10796
03:58:47|0.10796
03:58:48|0.10799
03:58:50|0.10799
03:58:50|0.10799
03:58:52|0.108
03:58:53|0.108
03:58:54|0.108
03:58:55|0.108
03:58:56|0.108
03:58:57|0.108
03:58:58|0.108
03:58:59|0.108
03:59:00|0.10799
03:59:01|0.10799
03:59:02|0.108
03:59:03|0.108
03:59:04|0.10799
03:59:05|0.10799
03:59:06|0.10799
03:59:07|0.10799
03:59:08|0.10799
03:59:09|0.10799
03:59:10|0.10799
03:59:11|0.10799
03:59:12|0.10799
03:59:13|0.10799
03:59:14|0.10799
03:59:16|0.10799
03:59:17|0.10799
03:59:19|0.10799
03:59:19|0.10799
03:59:21|0.10799
03:59:22|0.10799
03:59:24|0.108
03:59:25|0.108
03:59:26|0.108
03:59:28|0.108
03:59:29|0.108
03:59:30|0.108
03:59:31|0.108
03:59:32|0.108
03:59:33|0.108
03:59:34|0.108
03:59:35|0.1081
03:59:36|0.1081
03:59:37|0.1081
03:59:38|0.10745
03:59:39|0.10724
03:59:40|0.1075
03:59:41|0.10749
03:59:42|0.10732
03:59:44|0.10714
03:59:44|0.10714
03:59:46|0.10697
03:59:46|0.107
03:59:47|0.107
03:59:48|0.107
03:59:49|0.107
03:59:51|0.1074
03:59:52|0.1074
03:59:52|0.1074
03:59:54|0.1074
03:59:55|0.10718
03:59:56|0.10718
03:59:57|0.10709
03:59:58|0.10709
03:59:59|0.1074
04:00:00|0.1074
04:00:01|0.1074
04:00:02|0.1074
04:00:03|0.1074
04:00:04|0.1074
04:00:06|0.1074
04:00:07|0.1074
04:00:08|0.10718
04:00:10|0.10715
04:00:10|0.10708
04:00:12|0.107
04:00:13|0.107
04:00:14|0.10708
04:00:15|0.10708
04:00:16|0.10705
04:00:17|0.10705
04:00:19|0.10688
04:00:19|0.10688
04:00:21|0.10688
04:00:22|0.10729
04:00:23|0.10688
04:00:25|0.10726
04:00:25|0.10726
04:00:26|0.10726
04:00:27|0.10726
04:00:28|0.10726
04:00:29|0.10726
04:00:30|0.10793
04:00:31|0.10793
04:00:32|0.10793
04:00:33|0.10793
04:00:34|0.10793
04:00:36|0.10793
04:00:36|0.10781
04:00:37|0.10772
04:00:38|0.10772
04:00:39|0.10751
04:00:41|0.1076
04:00:41|0.10754
04:00:42|0.10754
04:00:43|0.10704
04:00:44|0.10708
04:00:46|0.10778
04:00:46|0.10778
04:00:47|0.10778
04:00:48|0.10778
04:00:50|0.10735
04:00:51|0.10735
04:00:52|0.10734
04:00:52|0.10734
04:00:54|0.10734
04:00:55|0.10734
04:00:56|0.10734
04:00:57|0.10734
04:00:57|0.10734
04:01:00|0.10708
04:01:00|0.10708
04:01:01|0.107
04:01:02|0.107
04:01:03|0.107
04:01:04|0.107
04:01:05|0.107
04:01:06|0.10708
04:01:08|0.10731
04:01:09|0.10731
04:01:10|0.10731
04:01:11|0.10731
04:01:12|0.10731
04:01:13|0.10731
04:01:14|0.10731
04:01:15|0.10731
04:01:16|0.10731
04:01:18|0.10731
04:01:19|0.10708
04:01:20|0.10708
04:01:20|0.10708
04:01:22|0.10708
04:01:24|0.10683
04:01:24|0.10683
04:01:25|0.10717
04:01:26|0.10717
04:01:27|0.10718
04:01:28|0.10718
04:01:29|0.10718
04:01:30|0.10718
04:01:31|0.10723
04:01:33|0.10723
04:01:35|0.10727
04:01:35|0.10727
04:01:37|0.10727
04:01:38|0.10727
04:01:39|0.10727
04:01:39|0.10727
04:01:41|0.10727
04:01:42|0.10727
04:01:43|0.10727
04:01:44|0.10727
04:01:45|0.10731
04:01:46|0.1073
04:01:47|0.1073
04:01:48|0.1073
04:01:49|0.10731
04:01:50|0.1073
04:01:51|0.1073
04:01:52|0.1073
04:01:53|0.1073
04:01:54|0.1073
04:01:55|0.1073
04:01:56|0.1073
04:01:57|0.1073
04:01:58|0.1073
04:02:00|0.1073
04:02:01|0.10719
04:02:01|0.1073
04:02:03|0.1073
04:02:03|0.1073
04:02:05|0.1073
04:02:06|0.1071
04:02:06|0.1071
04:02:08|0.1071
04:02:09|0.1071
04:02:10|0.1073
04:02:10|0.1073
04:02:12|0.1073
04:02:13|0.1073
04:02:23|0.1073
04:02:24|0.1073
04:02:24|0.10712
04:02:26|0.10712
04:02:27|0.10712
04:02:28|0.10712
04:02:30|0.10712
04:02:30|0.10726
04:02:31|0.10726
04:02:32|0.10726
04:02:33|0.10726
04:02:35|0.10726
04:02:36|0.1071
04:02:36|0.10726
04:02:37|0.10726
04:02:39|0.10726
04:02:40|0.10726
04:02:41|0.10729
04:02:43|0.10727
04:02:43|0.10712
04:02:44|0.1073
04:02:46|0.1073
04:02:47|0.10733
04:02:48|0.10733
04:02:49|0.10733
04:02:49|0.10733
04:02:51|0.10733
04:02:51|0.10745
04:02:53|0.10745
04:02:53|0.10745
04:02:55|0.10758
04:02:56|0.10773
04:02:57|0.10773
04:02:58|0.10762
04:02:59|0.10762
04:03:00|0.10712
04:03:01|0.1069
04:03:02|0.10666
04:03:04|0.10666
04:03:04|0.10673
04:03:05|0.10696
04:03:06|0.1071
04:03:07|0.1072
04:03:09|0.10721
04:03:10|0.10743
04:03:11|0.10743
04:03:12|0.1072
04:03:13|0.1072
04:03:14|0.1072
04:03:14|0.1072
04:03:16|0.1072
04:03:17|0.1072
04:03:18|0.1072
04:03:20|0.1072
04:03:20|0.10717
04:03:22|0.10717
04:03:23|0.107
04:03:25|0.107
04:03:25|0.107
04:03:27|0.10699
04:03:28|0.10699
04:03:29|0.10699
04:03:30|0.10699
04:03:31|0.10699
04:03:32|0.107
04:03:33|0.107
04:03:34|0.10704
04:03:35|0.10704
04:03:36|0.10704
04:03:37|0.10704
04:03:38|0.10705
04:03:39|0.10699
04:03:40|0.10717
04:03:41|0.10717
04:03:42|0.10717
04:03:43|0.10717
04:03:44|0.1069
04:03:45|0.1069
04:03:46|0.1069
04:03:48|0.10688
04:03:49|0.10693
04:03:49|0.10701
04:03:51|0.10701
04:03:51|0.10701
04:03:52|0.1068
04:03:53|0.1068
04:03:54|0.10681
04:03:56|0.10681
04:03:57|0.10681
04:03:57|0.1067
04:03:59|0.10681
04:03:59|0.10681
04:04:00|0.10681
04:04:02|0.10679
04:04:02|0.10666
04:04:04|0.1068
04:04:04|0.1068
04:04:06|0.1068
04:04:07|0.1068
04:04:08|0.1068
04:04:09|0.1069
04:04:10|0.1068
04:04:10|0.10657
04:04:12|0.10679
04:04:13|0.10679
04:04:14|0.10669
04:04:14|0.10669
04:04:17|0.1067
04:04:17|0.1067
04:04:18|0.1067
04:04:19|0.10658
04:04:21|0.1067
04:04:21|0.1067
04:04:24|0.10647
04:04:24|0.10643
04:04:25|0.10643
04:04:26|0.10643
04:04:28|0.10652
04:04:28|0.10652
04:04:31|0.10643
04:04:31|0.1065
04:04:32|0.10601
04:04:33|0.10601
04:04:34|0.10601
04:04:35|0.10601
04:04:36|0.10601
04:04:37|0.10601
04:04:38|0.10601
04:04:39|0.10601
04:04:40|0.1062
04:04:41|0.10602
04:04:43|0.10601
04:04:44|0.1062
04:04:45|0.10626
04:04:46|0.10643
04:04:47|0.10624
04:04:48|0.10624
04:04:49|0.10624
04:04:50|0.10638
04:04:51|0.10632
04:04:52|0.10632
04:04:53|0.10632
04:04:54|0.10632
04:04:55|0.10644
04:04:56|0.10644
04:04:57|0.10644
04:04:58|0.10622
04:04:59|0.10643
04:05:00|0.10643
04:05:01|0.10643
04:05:02|0.10643
04:05:04|0.10643
04:05:04|0.10643
04:05:05|0.10643
04:05:06|0.10632
04:05:07|0.10632
04:05:08|0.10632
04:05:09|0.10632
04:05:10|0.10632
04:05:11|0.10632
04:05:12|0.10632
04:05:13|0.10632
04:05:14|0.1063
04:05:15|0.10631
04:05:16|0.10632
04:05:17|0.10632
04:05:18|0.10632
04:05:19|0.10632
04:05:20|0.10631
04:05:21|0.1063
04:05:23|0.1063
04:05:24|0.1063
04:05:24|0.1063
04:05:26|0.1063
04:05:27|0.10658
04:05:29|0.10658
04:05:30|0.1066
04:05:30|0.10633
04:05:32|0.10642
04:05:34|0.10646
04:05:34|0.10646
04:05:37|0.10646
04:05:37|0.10646
04:05:38|0.10646
04:05:40|0.10646
04:05:40|0.10642
04:05:41|0.10642
04:05:42|0.10642
04:05:43|0.10642
04:05:44|0.10642
04:05:45|0.10642
04:05:47|0.10642
04:05:48|0.10642
04:05:49|0.10642
04:05:50|0.10642
04:05:50|0.10642
04:05:52|0.10642
04:05:53|0.10642
04:05:54|0.10642
04:05:55|0.10642
04:05:56|0.10651
04:05:56|0.10651
04:05:58|0.10652
04:05:59|0.10652
04:06:00|0.10652
04:06:00|0.10652
04:06:01|0.10652
04:06:03|0.10652
04:06:04|0.10652
04:06:05|0.10652
04:06:06|0.10652
04:06:07|0.10652
04:06:09|0.10652
04:06:09|0.10652
04:06:10|0.10652
04:06:11|0.1066
04:06:12|0.1066
04:06:13|0.10666
04:06:14|0.10653
04:06:15|0.10653
04:06:16|0.10653
04:06:17|0.10677
04:06:18|0.10677
04:06:19|0.10681
04:06:20|0.10681
04:06:21|0.10681
04:06:22|0.10685
04:06:24|0.10694
04:06:26|0.10694
04:06:27|0.10689
04:06:28|0.1069
04:06:29|0.1069
04:06:30|0.10689
04:06:32|0.10689
04:06:33|0.10691
04:06:34|0.10691
04:06:35|0.10698
04:06:36|0.10698
04:06:37|0.10692
04:06:38|0.10692
04:06:39|0.10692
04:06:40|0.10692
04:06:41|0.1067
04:06:42|0.1067
04:06:43|0.1067
04:06:44|0.1067
04:06:45|0.1067
04:06:46|0.1067
04:06:47|0.1067
04:06:48|0.10688
04:06:49|0.10688
04:06:50|0.10688
04:06:51|0.10688
04:06:53|0.1067
04:06:54|0.1067
04:06:54|0.10671
04:06:56|0.10671
04:06:57|0.10671
04:06:58|0.10671
04:06:59|0.10671
04:06:59|0.10671
04:07:01|0.10671
04:07:03|0.10712
04:07:03|0.10712
04:07:04|0.10749
04:07:06|0.10749
04:07:07|0.10749
04:07:08|0.10727
04:07:09|0.10727
04:07:10|0.10744
04:07:11|0.10744
04:07:12|0.10744
04:07:13|0.10744
04:07:14|0.10779
04:07:15|0.10771
04:07:16|0.10784
04:07:17|0.10784
04:07:18|0.10784
04:07:19|0.10771
04:07:20|0.10747
04:07:21|0.10747
04:07:22|0.10747
04:07:24|0.10794
04:07:24|0.10794
04:07:26|0.10776
04:07:27|0.10776
04:07:28|0.10776
04:07:29|0.10776
04:07:30|0.10776
04:07:31|0.10776
04:07:32|0.10773
04:07:33|0.10773
04:07:34|0.10773
04:07:35|0.10773
04:07:36|0.10778
04:07:37|0.10778
04:07:38|0.10778
04:07:39|0.10778
04:07:40|0.10794
04:07:41|0.10777
04:07:42|0.108
04:07:43|0.108
04:07:44|0.108
04:07:45|0.108
04:07:46|0.108
04:07:47|0.108
04:07:48|0.10794
04:07:49|0.10797
04:07:50|0.10797
04:07:51|0.10797
04:07:52|0.108
04:07:54|0.108
04:07:55|0.108
04:07:55|0.108
04:07:57|0.108
04:07:58|0.10799
04:07:58|0.10799
04:08:00|0.10799
04:08:03|0.10799
04:08:03|0.10799
04:08:04|0.108
04:08:05|0.108
04:08:06|0.108
04:08:07|0.108
04:08:08|0.108
04:08:09|0.108
04:08:10|0.10795
04:08:11|0.108
04:08:12|0.108
04:08:14|0.10796
04:08:15|0.10794
04:08:16|0.10783
04:08:16|0.10799
04:08:18|0.108
04:08:19|0.108
04:08:20|0.108
04:08:21|0.1081
04:08:23|0.10812
04:08:24|0.10812
04:08:26|0.10851
04:08:26|0.10837
04:08:27|0.10837
04:08:28|0.10837
04:08:29|0.10826
04:08:31|0.10839
04:08:31|0.10836
04:08:33|0.10817
04:08:33|0.10817
04:08:34|0.10817
04:08:36|0.10817
04:08:36|0.10817
04:08:38|0.10817
04:08:39|0.10817
04:08:40|0.10824
04:08:40|0.10824
04:08:41|0.10824
04:08:43|0.10824
04:08:43|0.10829
04:08:44|0.10808
04:08:45|0.10806
04:08:47|0.10824
04:08:47|0.10824
04:08:49|0.10824
04:08:49|0.10824
04:08:51|0.10824
04:08:53|0.10824
04:08:53|0.10836
04:08:54|0.10836
04:08:55|0.10836
04:08:56|0.10836
04:08:57|0.10836
04:08:58|0.10836
04:08:59|0.10836
04:09:01|0.10836
04:09:02|0.10831
04:09:04|0.10824
04:09:04|0.10824
04:09:06|0.10824
04:09:07|0.10824
04:09:08|0.10824
04:09:09|0.10823
04:09:10|0.10823
04:09:12|0.10823
04:09:12|0.10823
04:09:14|0.10837
04:09:15|0.10837
04:09:16|0.10837
04:09:17|0.10837
04:09:18|0.10837
04:09:19|0.10837
04:09:20|0.10837
04:09:21|0.10793
04:09:22|0.10809
04:09:23|0.10809
04:09:24|0.10809
04:09:25|0.10809
04:09:27|0.1085
04:09:28|0.10825
04:09:30|0.10812
04:09:31|0.10837
04:09:32|0.10837
04:09:33|0.1084
04:09:34|0.10837
04:09:35|0.10837
04:09:36|0.10837
04:09:37|0.10849
04:09:39|0.10849
04:09:40|0.10865
04:09:41|0.10857
04:09:42|0.10865
04:09:43|0.10865
04:09:44|0.10865
04:09:45|0.10865
04:09:46|0.10865
04:09:48|0.10865
04:09:48|0.1086
04:09:49|0.1086
04:09:50|0.1086
04:09:51|0.1086
04:09:52|0.10851
04:09:54|0.10851
04:09:54|0.1086
04:09:55|0.1086
04:09:56|0.1089
04:09:58|0.1089
04:09:58|0.1089
04:10:00|0.1089
04:10:01|0.10898
04:10:01|0.10894
04:10:03|0.10898
04:10:04|0.10897
04:10:05|0.10897
04:10:06|0.10897
04:10:08|0.109
04:10:09|0.10938
04:10:10|0.10946
04:10:10|0.10932
04:10:11|0.1095
04:10:12|0.1095
04:10:14|0.1095
04:10:15|0.1091
04:10:16|0.1091
04:10:17|0.1095
04:10:18|0.10949
04:10:19|0.10949
04:10:20|0.10949
04:10:21|0.10967
04:10:22|0.10967
04:10:24|0.10967
04:10:24|0.10967
04:10:26|0.1098
04:10:28|0.10954
04:10:30|0.10928
04:10:30|0.10928
04:10:32|0.1098
04:10:32|0.1098
04:10:35|0.1098
04:10:36|0.1098
04:10:37|0.10981
04:10:38|0.10954
04:10:39|0.10977
04:10:41|0.1092
04:10:41|0.10948
04:10:43|0.10948
04:10:44|0.10948
04:10:45|0.10913
04:10:46|0.10913
04:10:47|0.10967
04:10:48|0.10967
04:10:49|0.10967
04:10:50|0.10924
04:10:51|0.10962
04:10:53|0.1096
04:10:54|0.1097
04:10:54|0.1097
04:10:56|0.10927
04:10:57|0.10934
04:10:57|0.10934
04:10:58|0.10948
04:10:59|0.10948
04:11:00|0.10928
04:11:02|0.10928
04:11:03|0.10928
04:11:04|0.10924
04:11:04|0.10924
04:11:05|0.10903
04:11:07|0.10919
04:11:08|0.10919
04:11:09|0.10919
04:11:10|0.10919
04:11:11|0.10919
04:11:12|0.10919
04:11:13|0.10919
04:11:14|0.10862
04:11:14|0.10845
04:11:15|0.10845
04:11:17|0.10845
04:11:18|0.10845
04:11:18|0.10855
04:11:20|0.10855
04:11:20|0.10859
04:11:22|0.10859
04:11:23|0.10877
04:11:24|0.10932
04:11:25|0.10932
04:11:25|0.109
04:11:28|0.109
04:11:29|0.109
04:11:30|0.10932
04:11:31|0.10933
04:11:33|0.10919
04:11:33|0.10919
04:11:34|0.10919
04:11:36|0.10911
04:11:37|0.1092
04:11:38|0.10921
04:11:39|0.10921
04:11:40|0.10921
04:11:41|0.10921
04:11:43|0.10919
04:11:43|0.10921
04:11:44|0.10921
04:11:46|0.10933
04:11:47|0.10934
04:11:48|0.1099
04:11:48|0.10955
04:11:50|0.10935
04:11:50|0.10933
04:11:52|0.10933
04:11:53|0.10929
04:11:54|0.10929
04:11:55|0.10933
04:11:56|0.10933
04:11:57|0.10933
04:11:58|0.10933
04:11:59|0.10934
04:12:00|0.10934
04:12:01|0.10934
04:12:02|0.10934
04:12:03|0.10934
04:12:04|0.10933
04:12:05|0.10933
04:12:06|0.10934
04:12:07|0.10934
04:12:08|0.1092
04:12:09|0.1092
04:12:10|0.1092
04:12:11|0.10933
04:12:13|0.10912
04:12:14|0.10933
04:12:14|0.10925
04:12:15|0.10925
04:12:16|0.10914
04:12:17|0.10899
04:12:19|0.10931
04:12:20|0.10931
04:12:21|0.10931
04:12:22|0.1093
04:12:23|0.1093
04:12:24|0.1093
04:12:25|0.10932
04:12:26|0.10932
04:12:27|0.1093
04:12:28|0.1093
04:12:29|0.10935
04:12:30|0.10938
04:12:31|0.10937
04:12:33|0.10951
04:12:34|0.10934
04:12:35|0.10949
04:12:35|0.10935
04:12:37|0.10935
04:12:38|0.10935
04:12:39|0.1095
04:12:40|0.10951
04:12:41|0.10951
04:12:42|0.10951
04:12:43|0.10951
04:12:44|0.10935
04:12:45|0.11001
04:12:46|0.10988
04:12:47|0.10988
04:12:48|0.10988
04:12:49|0.11
04:12:50|0.11
04:12:51|0.11
04:12:52|0.11
04:12:53|0.11
04:12:54|0.11
04:12:55|0.1101
04:12:57|0.1101
04:12:57|0.10996
04:12:58|0.11
04:12:59|0.11
04:13:00|0.10981
04:13:01|0.10999
04:13:03|0.11027
04:13:04|0.11026
04:13:05|0.11026
04:13:06|0.11026
04:13:08|0.11027
04:13:08|0.10986
04:13:09|0.11024
04:13:10|0.11024
04:13:11|0.11024
04:13:12|0.10959
04:13:13|0.10972
04:13:14|0.10993
04:13:15|0.11028
04:13:16|0.11006
04:13:17|0.11027
04:13:18|0.11027
04:13:19|0.11027
04:13:20|0.11027
04:13:21|0.11027
04:13:22|0.11027
04:13:23|0.11004
04:13:24|0.11026
04:13:25|0.11003
04:13:26|0.11023
04:13:27|0.10986
04:13:29|0.10986
04:13:30|0.10971
04:13:32|0.10984
04:13:33|0.10986
04:13:34|0.10986
04:13:35|0.10982
04:13:36|0.10982
04:13:37|0.1098
04:13:38|0.11
04:13:39|0.11
04:13:40|0.10984
04:13:42|0.10984
04:13:42|0.11
04:13:44|0.11
04:13:45|0.10984
04:13:46|0.10984
04:13:47|0.10994
04:13:48|0.10984
04:13:49|0.10997
04:13:50|0.10997
04:13:50|0.10999
04:13:51|0.10999
04:13:53|0.10998
04:13:53|0.10998
04:13:55|0.10999
04:13:55|0.10998
04:13:57|0.10998
04:13:58|0.11
04:13:59|0.10999
04:14:00|0.11
04:14:01|0.11
04:14:02|0.11
04:14:02|0.10998
04:14:04|0.10998
04:14:05|0.10998
04:14:06|0.10998
04:14:06|0.10988
04:14:08|0.10988
04:14:09|0.10988
04:14:09|0.10988
04:14:11|0.10979
04:14:12|0.10979
04:14:13|0.10979
04:14:14|0.10969
04:14:15|0.10969
04:14:15|0.10969
04:14:17|0.10988
04:14:17|0.10961
04:14:19|0.10961
04:14:21|0.10988
04:14:21|0.10966
04:14:23|0.10987
04:14:24|0.10967
04:14:25|0.10967
04:14:26|0.10967
04:14:26|0.10984
04:14:27|0.10968
04:14:29|0.10968
04:14:31|0.10985
04:14:32|0.10985
04:14:32|0.10986
04:14:34|0.10964
04:14:36|0.10982
04:14:37|0.10986
04:14:38|0.10971
04:14:39|0.10971
04:14:40|0.10984
04:14:41|0.10984
04:14:42|0.10984
04:14:43|0.10984
04:14:44|0.10984
04:14:45|0.10984
04:14:46|0.10971
04:14:47|0.10971
04:14:48|0.10971
04:14:49|0.1096
04:14:50|0.1096
04:14:51|0.1096
04:14:52|0.1096
04:14:53|0.1096
04:14:54|0.1096
04:14:55|0.1096
04:14:56|0.10961
04:14:57|0.10983
04:14:58|0.10982
04:15:00|0.10982
04:15:01|0.10988
04:15:02|0.10988
04:15:03|0.10982
04:15:04|0.10982
04:15:05|0.10982
04:15:06|0.10961
04:15:07|0.10961
04:15:08|0.10961
04:15:10|0.1096
04:15:11|0.10961
04:15:13|0.1096
04:15:14|0.1096
04:15:15|0.1096
04:15:15|0.10961
04:15:17|0.10961
04:15:18|0.1092
04:15:19|0.10922
04:15:19|0.10939
04:15:21|0.10924
04:15:22|0.10924
04:15:23|0.10924
04:15:23|0.10924
04:15:25|0.10922
04:15:25|0.10911
04:15:27|0.10912
04:15:27|0.10912
04:15:28|0.10911
04:15:29|0.10911
04:15:30|0.10904
04:15:32|0.10912
04:15:33|0.10912
04:15:34|0.10912
04:15:36|0.10905
04:15:38|0.10912
04:15:39|0.10922
04:15:39|0.109
04:15:40|0.10903
04:15:42|0.10903
04:15:43|0.109
04:15:44|0.109
04:15:44|0.109
04:15:46|0.109
04:15:47|0.109
04:15:48|0.109
04:15:49|0.10915
04:15:50|0.10915
04:15:51|0.109
04:15:52|0.109
04:15:52|0.109
04:15:54|0.10898
04:15:54|0.10898
04:15:57|0.10898
04:15:57|0.10898
04:15:58|0.10898
04:15:59|0.10898
04:16:01|0.10872
04:16:02|0.10872
04:16:03|0.10873
04:16:03|0.10865
04:16:05|0.10878
04:16:05|0.10878
04:16:07|0.10878
04:16:08|0.10866
04:16:09|0.10866
04:16:10|0.10883
04:16:11|0.10883
04:16:12|0.10883
04:16:13|0.10898
04:16:14|0.10898
04:16:15|0.1088
04:16:16|0.10894
04:16:16|0.10894
04:16:17|0.10894
04:16:18|0.10894
04:16:20|0.10898
04:16:21|0.1087
04:16:22|0.10888
04:16:23|0.10896
04:16:23|0.10936
04:16:25|0.10957
04:16:26|0.10969
04:16:26|0.10969
04:16:28|0.10951
04:16:28|0.10981
04:16:30|0.1098
04:16:30|0.10982
04:16:33|0.10988
04:16:34|0.10988
04:16:35|0.10988
04:16:36|0.10988
04:16:36|0.10969
04:16:38|0.10969
04:16:38|0.10969
04:16:41|0.10988
04:16:41|0.10988
04:16:42|0.10988
04:16:43|0.10988
04:16:44|0.10988
04:16:45|0.10988
04:16:46|0.10988
04:16:47|0.10988
04:16:48|0.10988
04:16:49|0.10987
04:16:51|0.10987
04:16:52|0.10987
04:16:54|0.10988
04:16:55|0.10988
04:16:55|0.10988
04:16:56|0.11
04:16:57|0.11
04:16:59|0.11
04:17:00|0.11
04:17:01|0.11
04:17:01|0.10988
04:17:03|0.11
04:17:04|0.10999
04:17:05|0.10999
04:17:06|0.10999
04:17:07|0.10999
04:17:08|0.10999
04:17:09|0.11
04:17:10|0.11
04:17:11|0.11
04:17:12|0.11
04:17:13|0.11
04:17:14|0.11
04:17:16|0.11
04:17:17|0.11
04:17:18|0.11023
04:17:19|0.11023
04:17:20|0.1102
04:17:21|0.11028
04:17:22|0.1103
04:17:23|0.11029
04:17:25|0.11034
04:17:26|0.11034
04:17:26|0.11034
04:17:27|0.11034
04:17:29|0.11034
04:17:30|0.1104
04:17:30|0.1104
04:17:31|0.11054
04:17:33|0.11054
04:17:33|0.11049
04:17:35|0.11069
04:17:36|0.11069
04:17:37|0.11069
04:17:38|0.1107
04:17:39|0.11068
04:17:40|0.11068
04:17:42|0.11068
04:17:43|0.11068
04:17:44|0.11068
04:17:45|0.11068
04:17:46|0.11069
04:17:47|0.11068
04:17:49|0.11068
04:17:49|0.11068
04:17:50|0.11068
04:17:51|0.11069
04:17:52|0.11075
04:17:53|0.1107
04:17:54|0.11093
04:17:55|0.11088
04:17:56|0.11088
04:17:57|0.11088
04:17:58|0.11088
04:17:59|0.1108
04:18:00|0.11092
04:18:02|0.11092
04:18:03|0.11088
04:18:04|0.11088
04:18:05|0.11067
04:18:06|0.1104
04:18:07|0.11042
04:18:09|0.11008
04:18:10|0.11053
04:18:10|0.11053
04:18:12|0.11001
04:18:13|0.11083
04:18:14|0.11077
04:18:15|0.11077
04:18:16|0.11025
04:18:17|0.11025
04:18:18|0.11011
04:18:19|0.11011
04:18:20|0.11083
04:18:20|0.11083
04:18:22|0.11023
04:18:23|0.11023
04:18:24|0.11023
04:18:25|0.11023
04:18:26|0.11023
04:18:27|0.11023
04:18:28|0.11072
04:18:29|0.11069
04:18:31|0.11073
04:18:31|0.11072
04:18:32|0.11065
04:18:34|0.11063
04:18:36|0.11065
04:18:37|0.11065
04:18:38|0.11065
04:18:40|0.11069
04:18:41|0.11069
04:18:42|0.11065
04:18:44|0.1109
04:18:44|0.11076
04:18:46|0.11075
04:18:47|0.11063
04:18:49|0.11072
04:18:50|0.11072
04:18:51|0.11068
04:18:51|0.11063
04:18:53|0.11063
04:18:53|0.1105
04:18:55|0.11059
04:18:56|0.11047
04:18:57|0.11055
04:18:58|0.11046
04:18:59|0.11046
04:19:00|0.11046
04:19:01|0.11045
04:19:03|0.11043
04:19:03|0.11035
04:19:05|0.1103
04:19:06|0.1103
04:19:07|0.1103
04:19:09|0.1104
04:19:10|0.1104
04:19:11|0.1104
04:19:12|0.1104
04:19:13|0.1104
04:19:14|0.1104
04:19:14|0.1104
04:19:16|0.1104
04:19:18|0.11047
04:19:18|0.1104
04:19:19|0.11047
04:19:20|0.1104
04:19:21|0.1103
04:19:22|0.1103
04:19:23|0.1103
04:19:24|0.1103
04:19:25|0.1103
04:19:27|0.1103
04:19:27|0.1103
04:19:28|0.11028
04:19:29|0.11028
04:19:30|0.11029
04:19:31|0.11049
04:19:32|0.11021
04:19:33|0.11021
04:19:35|0.1103
04:19:37|0.1103
04:19:38|0.11029
04:19:40|0.11029
04:19:41|0.11029
04:19:42|0.11021
04:19:43|0.11021
04:19:44|0.11021
04:19:46|0.11021
04:19:46|0.11021
04:19:47|0.11021
04:19:49|0.11021
04:19:49|0.11021
04:19:50|0.1102
04:19:51|0.1102
04:19:52|0.1103
04:19:53|0.11021
04:19:54|0.11021
04:19:55|0.11021
04:19:56|0.11027
04:19:57|0.11027
04:19:58|0.11027
04:20:00|0.11059
04:20:00|0.11021
04:20:02|0.11019
04:20:03|0.11052
04:20:04|0.11021
04:20:05|0.11021
04:20:07|0.1104
04:20:07|0.11058
04:20:08|0.11058
04:20:10|0.11058
04:20:11|0.1104
04:20:11|0.1104
04:20:12|0.1104
04:20:14|0.1104
04:20:15|0.1104
04:20:16|0.1104
04:20:16|0.1104
04:20:17|0.1104
04:20:19|0.1104
04:20:19|0.1104
04:20:20|0.1104
04:20:22|0.11
04:20:22|0.11021
04:20:23|0.11021
04:20:25|0.11024
04:20:26|0.11024
04:20:26|0.11024
04:20:27|0.11024
04:20:28|0.11031
04:20:30|0.1104
04:20:30|0.1104
04:20:31|0.1104
04:20:32|0.11024
04:20:33|0.11037
04:20:35|0.11043
04:20:37|0.11043
04:20:39|0.11043
04:20:39|0.1104
04:20:40|0.1104
04:20:42|0.1104
04:20:43|0.1104
04:20:44|0.11041
04:20:44|0.1104
04:20:47|0.11041
04:20:47|0.1106
04:20:48|0.1106
04:20:49|0.11065
04:20:50|0.11066
04:20:51|0.11066
04:20:52|0.11067
04:20:53|0.11066
04:20:54|0.11066
04:20:55|0.11066
04:20:56|0.11066
04:20:57|0.1107
04:20:59|0.1108
04:21:00|0.1108
04:21:01|0.1108
04:21:02|0.1108
04:21:02|0.1104
04:21:04|0.1102
04:21:04|0.11037
04:21:06|0.11037
04:21:07|0.11056
04:21:08|0.1106
04:21:09|0.11061
04:21:10|0.1106
04:21:10|0.1106
04:21:12|0.1106
04:21:12|0.11082
04:21:14|0.11082
04:21:15|0.11082
04:21:16|0.11082
04:21:17|0.11081
04:21:18|0.11081
04:21:20|0.11081
04:21:20|0.11056
04:21:21|0.11056
04:21:22|0.11069
04:21:23|0.11069
04:21:24|0.11056
04:21:25|0.11056
04:21:26|0.11057
04:21:28|0.11069
04:21:28|0.11069
04:21:29|0.11044
04:21:30|0.11044
04:21:31|0.11044
04:21:32|0.11043
04:21:33|0.11043
04:21:35|0.11042
04:21:35|0.11032
04:21:38|0.11035
04:21:39|0.11035
04:21:40|0.11035
04:21:41|0.11012
04:21:42|0.11012
04:21:44|0.11038
04:21:45|0.11038
04:21:46|0.11035
04:21:48|0.11047
04:21:48|0.11047
04:21:50|0.11037
04:21:51|0.11037
04:21:51|0.11038
04:21:53|0.11038
04:21:54|0.11038
04:21:56|0.11037
04:21:57|0.11036
04:21:57|0.11036
04:21:58|0.11037
04:22:00|0.11037
04:22:00|0.11036
04:22:02|0.11036
04:22:02|0.11036
04:22:04|0.11036
04:22:05|0.11036
04:22:06|0.11031
04:22:07|0.11021
04:22:09|0.10995
04:22:10|0.10952
04:22:11|0.10887
04:22:13|0.10896
04:22:14|0.10884
04:22:15|0.10887
04:22:16|0.10887
04:22:17|0.10896
04:22:18|0.10904
04:22:19|0.10897
04:22:20|0.10896
04:22:21|0.10894
04:22:22|0.10888
04:22:23|0.10888
04:22:24|0.10894
04:22:25|0.10904
04:22:26|0.10925
04:22:27|0.10925
04:22:28|0.10939
04:22:29|0.10939
04:22:30|0.10939
04:22:31|0.10939
04:22:32|0.10939
04:22:33|0.10939
04:22:34|0.10939
04:22:35|0.10918
04:22:36|0.10918
04:22:37|0.10918
04:22:39|0.1094
04:22:39|0.1094
04:22:41|0.10942
04:22:42|0.10942
04:22:43|0.10942
04:22:44|0.10942
04:22:45|0.10942
04:22:46|0.10944
04:22:47|0.10944
04:22:48|0.10945
04:22:49|0.10946
04:22:50|0.10946
04:22:51|0.10946
04:22:52|0.10946
04:22:53|0.1095
04:22:54|0.10952
04:22:55|0.10955
04:22:56|0.10955
04:22:57|0.10955
04:22:58|0.10965
04:22:59|0.1095
04:23:00|0.1095
04:23:01|0.10965
04:23:02|0.10965
04:23:04|0.10966
04:23:05|0.10966
04:23:06|0.10966
04:23:07|0.10966
04:23:08|0.10966
04:23:08|0.10966
04:23:10|0.10966
04:23:11|0.10966
04:23:12|0.10966
04:23:14|0.10966
04:23:15|0.11001
04:23:15|0.11002
04:23:17|0.11
04:23:18|0.11
04:23:19|0.11015
04:23:20|0.11002
04:23:21|0.11019
04:23:22|0.1102
04:23:23|0.1102
04:23:24|0.1102
04:23:25|0.1102
04:23:26|0.10971
04:23:27|0.10959
04:23:28|0.11021
04:23:29|0.10996
04:23:30|0.10996
04:23:31|0.11021
04:23:32|0.11021
04:23:34|0.11022
04:23:35|0.11021
04:23:36|0.11021
04:23:36|0.11021
04:23:37|0.11021
04:23:39|0.11032
04:23:41|0.11031
04:23:42|0.11031
04:23:42|0.11031
04:23:44|0.11031
04:23:46|0.11031
04:23:48|0.11031
04:23:49|0.11031
04:23:50|0.11031
04:23:50|0.11003
04:23:52|0.10983
04:23:52|0.10983
04:23:54|0.10988
04:23:55|0.11026
04:23:56|0.10987
04:23:56|0.10987
04:23:59|0.10986
04:23:59|0.11033
04:24:00|0.10986
04:24:01|0.10936
04:24:03|0.10955
04:24:04|0.10962
04:24:05|0.1097
04:24:06|0.1097
04:24:08|0.1097
04:24:08|0.1097
04:24:09|0.10989
04:24:11|0.10989
04:24:12|0.10971
04:24:12|0.10971
04:24:14|0.10971
04:24:15|0.11
04:24:16|0.10991
04:24:18|0.10988
04:24:19|0.10988
04:24:20|0.10991
04:24:20|0.10991
04:24:21|0.10991
04:24:23|0.10971
04:24:24|0.10971
04:24:24|0.10971
04:24:25|0.10971
04:24:26|0.10971
04:24:27|0.10971
04:24:28|0.10999
04:24:29|0.10986
04:24:31|0.10983
04:24:32|0.10983
04:24:32|0.10996
04:24:33|0.10996
04:24:34|0.10996
04:24:35|0.10996
04:24:37|0.10996
04:24:38|0.10996
04:24:39|0.10996
04:24:41|0.10986
04:24:43|0.10986
04:24:44|0.10986
04:24:45|0.10986
04:24:46|0.10986
04:24:46|0.10996
04:24:48|0.10996
04:24:50|0.10998
04:24:50|0.10998
04:24:52|0.11
04:24:53|0.10986
04:24:54|0.10977
04:24:55|0.10977
04:24:57|0.10971
04:24:57|0.10971
04:24:59|0.10971
04:24:59|0.10971
04:25:01|0.10971
04:25:01|0.10971
04:25:04|0.10971
04:25:04|0.10971
04:25:05|0.10971
04:25:06|0.10971
04:25:07|0.10971
04:25:09|0.10971
04:25:10|0.10971
04:25:12|0.10971
04:25:12|0.10971
04:25:13|0.10971
04:25:15|0.10971
04:25:16|0.10971
04:25:17|0.10983
04:25:17|0.10983
04:25:19|0.10983
04:25:20|0.10983
04:25:20|0.10971
04:25:22|0.10971
04:25:23|0.10983
04:25:23|0.10971
04:25:25|0.10971
04:25:25|0.10962
04:25:26|0.10962
04:25:28|0.10962
04:25:29|0.10962
04:25:30|0.10966
04:25:31|0.10966
04:25:32|0.10966
04:25:33|0.10966
04:25:34|0.10966
04:25:35|0.11
04:25:36|0.11
04:25:37|0.10992
04:25:38|0.10992
04:25:39|0.10992
04:25:40|0.10992
04:25:41|0.10992
04:25:42|0.11
04:25:44|0.11
04:25:45|0.10987
04:25:46|0.10987
04:25:47|0.10998
04:25:49|0.10998
04:25:49|0.10998
04:25:50|0.10998
04:25:52|0.11026
04:25:53|0.11019
04:25:54|0.11019
04:25:55|0.11019
04:25:55|0.11018
04:25:57|0.11018
04:25:58|0.11018
04:25:59|0.11019
04:25:59|0.11019
04:26:01|0.11019
04:26:02|0.11019
04:26:02|0.11019
04:26:05|0.11019
04:26:05|0.11019
04:26:06|0.11019
04:26:07|0.11008
04:26:08|0.11008
04:26:10|0.11019
04:26:11|0.11019
04:26:12|0.11019
04:26:13|0.11019
04:26:14|0.11019
04:26:15|0.11026
04:26:16|0.11026
04:26:17|0.1102
04:26:18|0.11025
04:26:19|0.11025
04:26:20|0.11025
04:26:21|0.11026
04:26:22|0.11026
04:26:23|0.11026
04:26:24|0.11026
04:26:25|0.1102
04:26:26|0.1102
04:26:27|0.11
04:26:29|0.11015
04:26:29|0.11015
04:26:30|0.11015
04:26:32|0.11015
04:26:32|0.11015
04:26:33|0.1105
04:26:35|0.1105
04:26:35|0.11016
04:26:37|0.11033
04:26:37|0.11088
04:26:38|0.11059
04:26:39|0.1105
04:26:40|0.1105
04:26:42|0.1105
04:26:43|0.11028
04:26:44|0.11018
04:26:45|0.11018
04:26:47|0.11018
04:26:47|0.11018
04:26:50|0.11009
04:26:50|0.11009
04:26:51|0.11044
04:26:52|0.11039
04:26:53|0.11049
04:26:54|0.11044
04:26:55|0.11044
04:26:56|0.11044
04:26:58|0.11042
04:26:58|0.11041
04:26:59|0.11041
04:27:01|0.11037
04:27:02|0.11041
04:27:03|0.11041
04:27:04|0.11041
04:27:05|0.11036
04:27:07|0.11036
04:27:07|0.11036
04:27:09|0.11036
04:27:10|0.11036
04:27:11|0.11036
04:27:12|0.11036
04:27:13|0.11036
04:27:14|0.11036
04:27:15|0.11036
04:27:16|0.11036
04:27:16|0.11036
04:27:17|0.11035
04:27:18|0.11035
04:27:20|0.11035
04:27:22|0.11035
04:27:22|0.11035
04:27:23|0.11036
04:27:24|0.11035
04:27:25|0.11035
04:27:26|0.11035
04:27:27|0.11043
04:27:28|0.11043
04:27:29|0.11043
04:27:30|0.11043
04:27:31|0.11035
04:27:33|0.11035
04:27:33|0.11035
04:27:34|0.11035
04:27:35|0.11023
04:27:36|0.11023
04:27:37|0.11035
04:27:39|0.11035
04:27:39|0.11035
04:27:40|0.11035
04:27:41|0.11035
04:27:42|0.11035
04:27:43|0.1103
04:27:44|0.1103
04:27:45|0.1103
04:27:46|0.11035
04:27:47|0.11035
04:27:50|0.11035
04:27:51|0.11035
04:27:52|0.11035
04:27:52|0.11035
04:27:53|0.11035
04:27:55|0.11035
04:27:57|0.11035
04:27:57|0.11035
04:27:58|0.11035
04:27:59|0.11035
04:28:00|0.11035
04:28:01|0.11035
04:28:02|0.11035
04:28:04|0.11035
04:28:05|0.11035
04:28:07|0.1103
04:28:07|0.1103
04:28:09|0.11022
04:28:10|0.11022
04:28:11|0.11018
04:28:12|0.11018
04:28:13|0.11018
04:28:14|0.11018
04:28:15|0.11029
04:28:15|0.11029
04:28:18|0.10987
04:28:18|0.10988
04:28:19|0.10988
04:28:20|0.10987
04:28:21|0.10987
04:28:22|0.10987
04:28:23|0.10987
04:28:24|0.10987
04:28:25|0.10987
04:28:26|0.11025
04:28:27|0.11025
04:28:29|0.11025
04:28:29|0.11025
04:28:30|0.11025
04:28:31|0.11025
04:28:32|0.11025
04:28:33|0.11025
04:28:34|0.11025
04:28:35|0.11025
04:28:36|0.1101
04:28:37|0.1101
04:28:38|0.1101
04:28:40|0.10987
04:28:40|0.10987
04:28:41|0.10971
04:28:43|0.10971
04:28:44|0.10948
04:28:45|0.10934
04:28:46|0.10955
04:28:48|0.10955
04:28:48|0.10955
04:28:50|0.10992
04:28:51|0.11
04:28:52|0.11009
04:28:53|0.10971
04:28:54|0.10989
04:28:55|0.10971
04:28:56|0.10952
04:28:57|0.10952
04:28:58|0.10974
04:29:00|0.10975
04:29:00|0.10975
04:29:02|0.1099
04:29:03|0.1099
04:29:04|0.1099
04:29:04|0.10961
04:29:07|0.10977
04:29:07|0.1099
04:29:09|0.11
04:29:10|0.1099
04:29:10|0.1099
04:29:12|0.1099
04:29:13|0.1099
04:29:14|0.1099
04:29:15|0.10988
04:29:15|0.10988
04:29:17|0.11
04:29:18|0.11
04:29:19|0.10978
04:29:20|0.10978
04:29:21|0.10965
04:29:22|0.10965
04:29:23|0.10965
04:29:24|0.10965
04:29:25|0.10965
04:29:26|0.1093
04:29:27|0.10954
04:29:28|0.10941
04:29:29|0.10941
04:29:30|0.10941
04:29:31|0.10941
04:29:32|0.10936
04:29:33|0.10936
04:29:34|0.10936
04:29:35|0.10936
04:29:36|0.1093
04:29:37|0.10936
04:29:38|0.10901
04:29:39|0.10923
04:29:40|0.10923
04:29:41|0.1095
04:29:42|0.10906
04:29:43|0.1093
04:29:44|0.10925
04:29:45|0.10925
04:29:46|0.10925
04:29:48|0.10917
04:29:49|0.10917
04:29:50|0.10896
04:29:51|0.10898
04:29:53|0.10898
04:29:54|0.10898
04:29:54|0.10897
04:29:55|0.10897
04:29:57|0.10897
04:29:58|0.10897
04:30:00|0.10894
04:30:00|0.10898
04:30:02|0.10888
04:30:03|0.10888
04:30:03|0.10888
04:30:04|0.10888
04:30:05|0.10888
04:30:06|0.10888
04:30:07|0.10888
04:30:08|0.10888
04:30:10|0.10889
04:30:10|0.10889
04:30:12|0.10898
04:30:13|0.10898
04:30:13|0.10889
04:30:15|0.10889
04:30:16|0.10913
04:30:16|0.10896
04:30:18|0.10896
04:30:18|0.10896
04:30:19|0.10896
04:30:21|0.10889
04:30:21|0.10889
04:30:22|0.10889
04:30:24|0.10889
04:30:25|0.10906
04:30:26|0.10906
04:30:26|0.10906
04:30:27|0.10906
04:30:28|0.10906
04:30:29|0.10906
04:30:30|0.10897
04:30:31|0.10897
04:30:32|0.10897
04:30:33|0.10897
04:30:34|0.10897
04:30:35|0.10913
04:30:37|0.10913
04:30:37|0.1089
04:30:38|0.1089
04:30:39|0.10902
04:30:40|0.10902
04:30:41|0.10891
04:30:43|0.10891
04:30:43|0.10891
04:30:45|0.10891
04:30:46|0.10891
04:30:48|0.10892
04:30:48|0.10892
04:30:49|0.10892
04:30:51|0.10916
04:30:51|0.10923
04:30:53|0.10923
04:30:54|0.10923
04:30:54|0.10906
04:30:56|0.10906
04:30:57|0.10906
04:30:58|0.10906
04:30:59|0.10906
04:31:00|0.10906
04:31:02|0.10906
04:31:02|0.10906
04:31:03|0.10906
04:31:05|0.10906
04:31:06|0.10906
04:31:07|0.10906
04:31:08|0.10919
04:31:10|0.10919
04:31:11|0.10919
04:31:12|0.10919
04:31:13|0.10919
04:31:14|0.10925
04:31:15|0.10925
04:31:16|0.10925
04:31:17|0.10925
04:31:18|0.10925
04:31:19|0.10925
04:31:20|0.10925
04:31:21|0.1093
04:31:22|0.1093
04:31:23|0.1093
04:31:24|0.10943
04:31:25|0.10943
04:31:26|0.10943
04:31:26|0.10943
04:31:28|0.10943
04:31:28|0.10943
04:31:29|0.10946
04:31:31|0.1095
04:31:32|0.10951
04:31:32|0.10951
04:31:33|0.10951
04:31:35|0.10951
04:31:36|0.10943
04:31:37|0.10951
04:31:38|0.10951
04:31:39|0.1095
04:31:40|0.1095
04:31:41|0.1095
04:31:42|0.10964
04:31:43|0.10964
04:31:44|0.10964
04:31:45|0.10964
04:31:46|0.10964
04:31:48|0.1096
04:31:48|0.1096
04:31:50|0.1096
04:31:52|0.1096
04:31:53|0.10964
04:31:54|0.10964
04:31:54|0.10961
04:31:55|0.10962
04:31:57|0.10962
04:31:57|0.10963
04:31:59|0.10963
04:32:00|0.10963
04:32:00|0.10963
04:32:01|0.1096
04:32:02|0.1096
04:32:04|0.1096
04:32:05|0.10961
04:32:06|0.10964
04:32:07|0.10964
04:32:08|0.10962
04:32:10|0.10962
04:32:11|0.10962
04:32:13|0.10962
04:32:13|0.10962
04:32:14|0.10962
04:32:15|0.1095
04:32:16|0.10932
04:32:17|0.10932
04:32:18|0.10932
04:32:19|0.10932
04:32:21|0.10932
04:32:21|0.10932
04:32:22|0.10932
04:32:23|0.10932
04:32:24|0.10932
04:32:25|0.10931
04:32:26|0.10931
04:32:27|0.10888
04:32:28|0.10888
04:32:29|0.10888
04:32:32|0.10964
04:32:32|0.10964
04:32:33|0.10964
04:32:34|0.10964
04:32:35|0.10933
04:32:36|0.10933
04:32:37|0.10933
04:32:38|0.10933
04:32:39|0.10933
04:32:41|0.10958
04:32:42|0.10958
04:32:43|0.10958
04:32:44|0.10964
04:32:45|0.10964
04:32:45|0.10949
04:32:46|0.10949
04:32:49|0.10963
04:32:50|0.10949
04:32:52|0.10949
04:32:52|0.10949
04:32:54|0.10949
04:32:55|0.10949
04:32:56|0.10949
04:32:58|0.10941
04:32:59|0.1094
04:33:00|0.1094
04:33:02|0.1094
04:33:02|0.1094
04:33:03|0.1094
04:33:05|0.1094
04:33:06|0.1094
04:33:07|0.1094
04:33:08|0.10932
04:33:09|0.10932
04:33:11|0.1094
04:33:11|0.1094
04:33:12|0.1094
04:33:13|0.1094
04:33:14|0.1094
04:33:16|0.1094
04:33:17|0.1094
04:33:19|0.1094
04:33:20|0.1094
04:33:21|0.1094
04:33:22|0.1094
04:33:23|0.1094
04:33:24|0.1094
04:33:25|0.1094
04:33:27|0.1094
04:33:27|0.1094
04:33:29|0.1094
04:33:31|0.1094
04:33:31|0.1094
04:33:32|0.10939
04:33:33|0.10939
04:33:34|0.10939
04:33:35|0.10939
04:33:36|0.10923
04:33:37|0.10923
04:33:38|0.10923
04:33:39|0.10923
04:33:40|0.10923
04:33:41|0.10923
04:33:42|0.10923
04:33:44|0.10923
04:33:44|0.10923
04:33:45|0.10923
04:33:46|0.10923
04:33:47|0.10922
04:33:48|0.10922
04:33:49|0.10888
04:33:50|0.10915
04:33:52|0.10915
04:33:54|0.10915
04:33:54|0.10915
04:33:55|0.10915
04:33:56|0.10915
04:33:58|0.10902
04:33:59|0.10937
04:34:00|0.10937
04:34:01|0.10901
04:34:02|0.10901
04:34:03|0.10901
04:34:04|0.10901
04:34:05|0.10901
04:34:06|0.10901
04:34:07|0.10901
04:34:08|0.10887
04:34:09|0.10887
04:34:10|0.10887
04:34:12|0.10887
04:34:13|0.10887
04:34:14|0.10879
04:34:14|0.1087
04:34:16|0.10879
04:34:17|0.10879
04:34:17|0.10879
04:34:19|0.10879
04:34:20|0.10879
04:34:21|0.1087
04:34:21|0.1085
04:34:23|0.10865
04:34:23|0.10865
04:34:25|0.1085
04:34:25|0.10863
04:34:26|0.10863
04:34:27|0.10845
04:34:29|0.10845
04:34:30|0.10845
04:34:31|0.10845
04:34:32|0.10845
04:34:32|0.10845
04:34:33|0.10848
04:34:35|0.10848
04:34:35|0.10848
04:34:36|0.10844
04:34:38|0.10844
04:34:38|0.10845
04:34:40|0.10843
04:34:40|0.10843
04:34:41|0.10843
04:34:43|0.10843
04:34:43|0.10833
04:34:45|0.10843
04:34:45|0.10848
04:34:47|0.10848
04:34:48|0.10845
04:34:48|0.10845
04:34:51|0.10845
04:34:51|0.10845
04:34:53|0.10845
04:34:54|0.10844
04:34:55|0.10845
04:34:56|0.10844
04:34:58|0.10844
04:34:58|0.10842
04:35:00|0.10842
04:35:02|0.10842
04:35:02|0.10844
04:35:04|0.10841
04:35:05|0.10841
04:35:07|0.10844
04:35:08|0.10828
04:35:09|0.10828
04:35:10|0.10826
04:35:11|0.108
04:35:12|0.10783
04:35:13|0.10799
04:35:14|0.10828
04:35:15|0.10828
04:35:16|0.10828
04:35:17|0.10828
04:35:18|0.10826
04:35:19|0.10809
04:35:20|0.10809
04:35:21|0.10809
04:35:22|0.10809
04:35:24|0.10809
04:35:24|0.10823
04:35:25|0.10809
04:35:26|0.108
04:35:27|0.108
04:35:29|0.10822
04:35:29|0.10822
04:35:30|0.10822
04:35:31|0.10822
04:35:32|0.10822
04:35:34|0.10823
04:35:35|0.10823
04:35:36|0.10823
04:35:36|0.10823
04:35:38|0.10793
04:35:38|0.10794
04:35:40|0.1081
04:35:41|0.108
04:35:42|0.108
04:35:43|0.108
04:35:44|0.108
04:35:45|0.108
04:35:46|0.108
04:35:47|0.10796
04:35:48|0.10796
04:35:49|0.10795
04:35:50|0.10795
04:35:52|0.108
04:35:53|0.1077
04:35:54|0.1077
04:35:56|0.1077
04:35:56|0.10793
04:35:58|0.10804
04:35:59|0.10804
04:36:00|0.10804
04:36:02|0.1081
04:36:03|0.1081
04:36:04|0.10793
04:36:05|0.10793
04:36:06|0.10793
04:36:07|0.10793
04:36:08|0.10793
04:36:09|0.10793
04:36:10|0.10793
04:36:11|0.10793
04:36:12|0.10793
04:36:13|0.10793
04:36:14|0.10813
04:36:15|0.10813
04:36:16|0.10813
04:36:17|0.10801
04:36:18|0.108
04:36:20|0.10799
04:36:20|0.10799
04:36:21|0.10799
04:36:22|0.10799
04:36:23|0.10794
04:36:25|0.10794
04:36:25|0.10809
04:36:26|0.108
04:36:27|0.108
04:36:28|0.108
04:36:29|0.108
04:36:30|0.108
04:36:31|0.108
04:36:32|0.108
04:36:33|0.108
04:36:34|0.10816
04:36:35|0.10816
04:36:36|0.10801
04:36:37|0.10801
04:36:38|0.10793
04:36:39|0.10793
04:36:40|0.10793
04:36:41|0.10793
04:36:42|0.10793
04:36:43|0.10793
04:36:44|0.10793
04:36:45|0.10816
04:36:46|0.10816
04:36:47|0.10816
04:36:48|0.10816
04:36:49|0.10816
04:36:50|0.108
04:36:52|0.10799
04:36:53|0.1081
04:36:55|0.1081
04:36:55|0.10801
04:36:56|0.108
04:36:59|0.108
04:37:00|0.108
04:37:01|0.108
04:37:03|0.10798
04:37:03|0.10798
04:37:04|0.10778
04:37:05|0.10778
04:37:06|0.10778
04:37:08|0.10778
04:37:09|0.10778
04:37:11|0.108
04:37:12|0.108
04:37:12|0.10798
04:37:14|0.10798
04:37:16|0.10798
04:37:16|0.10783
04:37:17|0.10783
04:37:18|0.10783
04:37:19|0.10783
04:37:20|0.10783
04:37:22|0.10783
04:37:22|0.10783
04:37:24|0.108
04:37:25|0.108
04:37:27|0.10852
04:37:27|0.10876
04:37:28|0.108
04:37:29|0.108
04:37:30|0.108
04:37:32|0.10838
04:37:33|0.10838
04:37:34|0.10819
04:37:35|0.10819
04:37:36|0.10835
04:37:37|0.10835
04:37:38|0.10835
04:37:39|0.10835
04:37:40|0.10847
04:37:41|0.10876
04:37:42|0.10838
04:37:43|0.10838
04:37:44|0.108
04:37:45|0.108
04:37:46|0.10823
04:37:48|0.10868
04:37:48|0.10868
04:37:50|0.10848
04:37:51|0.10848
04:37:51|0.10848
04:37:54|0.10848
04:37:55|0.10848
04:37:57|0.10848
04:37:58|0.10848
04:37:58|0.10848
04:38:00|0.10848
04:38:00|0.10846
04:38:02|0.10846
04:38:02|0.10846
04:38:04|0.10847
04:38:06|0.10847
04:38:07|0.10847
04:38:09|0.10847
04:38:10|0.10846
04:38:11|0.10846
04:38:13|0.10846
04:38:13|0.10846
04:38:14|0.10846
04:38:15|0.10847
04:38:16|0.10847
04:38:17|0.10847
04:38:18|0.10847
04:38:20|0.10848
04:38:21|0.10848
04:38:22|0.10848
04:38:23|0.10848
04:38:23|0.10848
04:38:25|0.10848
04:38:26|0.10848
04:38:26|0.10848
04:38:28|0.10848
04:38:28|0.10848
04:38:30|0.10857
04:38:30|0.10874
04:38:31|0.10874
04:38:32|0.10874
04:38:34|0.10862
04:38:35|0.10862
04:38:36|0.10862
04:38:37|0.10881
04:38:38|0.10881
04:38:40|0.10862
04:38:40|0.10862
04:38:41|0.10862
04:38:42|0.10862
04:38:43|0.10862
04:38:44|0.10862
04:38:45|0.10862
04:38:46|0.10862
04:38:47|0.10862
04:38:48|0.10862
04:38:49|0.10862
04:38:51|0.10862
04:38:52|0.10862
04:38:52|0.10869
04:38:53|0.10862
04:38:55|0.10862
04:38:56|0.10862
04:38:56|0.10848
04:38:57|0.10862
04:38:58|0.10862
04:39:00|0.10862
04:39:00|0.1087
04:39:01|0.1087
04:39:03|0.1087
04:39:03|0.10862
04:39:05|0.10862
04:39:06|0.10862
04:39:07|0.10871
04:39:08|0.10871
04:39:09|0.1087
04:39:10|0.1087
04:39:12|0.109
04:39:13|0.1087
04:39:14|0.1087
04:39:15|0.1087
04:39:17|0.1087
04:39:17|0.1087
04:39:19|0.1087
04:39:19|0.1087
04:39:20|0.1087
04:39:22|0.1087
04:39:23|0.10869
04:39:24|0.10869
04:39:24|0.10869
04:39:25|0.10869
04:39:26|0.10869
04:39:28|0.10869
04:39:29|0.10869
04:39:30|0.10869
04:39:31|0.10869
04:39:32|0.10869
04:39:33|0.10869
04:39:34|0.10863
04:39:35|0.10863
04:39:37|0.10863
04:39:37|0.10863
04:39:38|0.1087
04:39:39|0.1087
04:39:40|0.1087
04:39:41|0.1087
04:39:42|0.1087
04:39:44|0.1087
04:39:45|0.1087
04:39:46|0.1087
04:39:47|0.1087
04:39:48|0.1087
04:39:49|0.10883
04:39:50|0.10883
04:39:51|0.10894
04:39:52|0.109
04:39:53|0.109
04:39:54|0.10899
04:39:55|0.109
04:39:56|0.109
04:39:57|0.10899
04:39:59|0.10899
04:40:00|0.10899
04:40:00|0.109
04:40:02|0.109
04:40:03|0.10897
04:40:04|0.10869
04:40:06|0.10863
04:40:07|0.10863
04:40:08|0.10863
04:40:10|0.1087
04:40:10|0.10897
04:40:11|0.10897
04:40:12|0.10869
04:40:13|0.10869
04:40:14|0.10869
04:40:15|0.10869
04:40:16|0.10869
04:40:17|0.10869
04:40:18|0.10869
04:40:19|0.1089
04:40:20|0.1089
04:40:22|0.1089
04:40:22|0.1089
04:40:23|0.1089
04:40:24|0.1089
04:40:25|0.10894
04:40:27|0.10894
04:40:27|0.10894
04:40:28|0.10894
04:40:30|0.10887
04:40:31|0.10887
04:40:32|0.10887
04:40:33|0.10887
04:40:34|0.10887
04:40:35|0.10887
04:40:36|0.10887
04:40:37|0.10893
04:40:38|0.10893
04:40:39|0.10893
04:40:40|0.1094
04:40:41|0.10929
04:40:42|0.10939
04:40:43|0.1094
04:40:44|0.1094
04:40:45|0.1092
04:40:46|0.1092
04:40:47|0.1092
04:40:48|0.1094
04:40:50|0.1094
04:40:50|0.1094
04:40:51|0.1094
04:40:52|0.1094
04:40:53|0.1094
04:40:54|0.1094
04:40:56|0.10945
04:40:58|0.10945
04:40:58|0.10944
04:41:00|0.10944
04:41:01|0.10944
04:41:02|0.10944
04:41:03|0.10945
04:41:04|0.10945
04:41:05|0.10948
04:41:06|0.10948
04:41:07|0.10948
04:41:09|0.10944
04:41:10|0.10944
04:41:11|0.10944
04:41:12|0.10944
04:41:13|0.10944
04:41:14|0.10948
04:41:15|0.10948
04:41:16|0.10949
04:41:17|0.10949
04:41:18|0.10949
04:41:19|0.10944
04:41:20|0.1095
04:41:21|0.1095
04:41:22|0.10962
04:41:23|0.10951
04:41:24|0.10951
04:41:25|0.10951
04:41:26|0.10951
04:41:27|0.10951
04:41:28|0.1094
04:41:29|0.1094
04:41:30|0.1094
04:41:31|0.1094
04:41:32|0.10945
04:41:33|0.1093
04:41:34|0.1093
04:41:35|0.1093
04:41:36|0.1093
04:41:38|0.1093
04:41:39|0.1093
04:41:40|0.10944
04:41:41|0.10944
04:41:42|0.10944
04:41:43|0.10944
04:41:44|0.10944
04:41:45|0.10944
04:41:46|0.10944
04:41:47|0.10944
04:41:48|0.10944
04:41:49|0.10944
04:41:50|0.10944
04:41:51|0.10944
04:41:52|0.10944
04:41:53|0.10944
04:41:54|0.10944
04:41:55|0.10944
04:41:56|0.10944
04:41:58|0.10944
04:42:00|0.10944
04:42:00|0.10944
04:42:01|0.1093
04:42:03|0.1093
04:42:04|0.1093
04:42:05|0.1093
04:42:06|0.1093
04:42:07|0.1093
04:42:08|0.1093
04:42:09|0.1093
04:42:11|0.10944
04:42:11|0.10944
04:42:12|0.10944
04:42:13|0.10944
04:42:14|0.10944
04:42:15|0.10944
04:42:16|0.10944
04:42:17|0.10944
04:42:18|0.10944
04:42:19|0.10944
04:42:20|0.10944
04:42:21|0.10944
04:42:22|0.10951
04:42:23|0.10951
04:42:24|0.10951
04:42:25|0.10951
04:42:26|0.10951
04:42:27|0.10951
04:42:28|0.10951
04:42:29|0.10951
04:42:30|0.10951
04:42:31|0.10951
04:42:32|0.10951
04:42:33|0.10948
04:42:34|0.10948
04:42:35|0.10948
04:42:37|0.10948
04:42:37|0.10948
04:42:38|0.10947
04:42:39|0.10947
04:42:40|0.10947
04:42:41|0.10947
04:42:42|0.10948
04:42:43|0.10948
04:42:44|0.10948
04:42:45|0.10951
04:42:46|0.10951
04:42:48|0.10951
04:42:48|0.1096
04:42:49|0.1096
04:42:50|0.1096
04:42:51|0.1094
04:42:53|0.10943
04:42:54|0.10943
04:42:54|0.10943
04:42:56|0.10943
04:42:56|0.1092
04:42:58|0.1092
04:42:59|0.10969
04:43:01|0.10882
04:43:02|0.10837
04:43:03|0.1086
04:43:05|0.10873
04:43:05|0.10825
04:43:07|0.10824
04:43:09|0.10867
04:43:10|0.10824
04:43:11|0.108
04:43:11|0.10821
04:43:13|0.10821
04:43:14|0.10821
04:43:16|0.10803
04:43:16|0.10803
04:43:17|0.10837
04:43:18|0.10837
04:43:20|0.10837
04:43:20|0.10837
04:43:21|0.10837
04:43:22|0.10849
04:43:23|0.10849
04:43:24|0.10831
04:43:25|0.10831
04:43:26|0.10884
04:43:27|0.10884
04:43:28|0.10884
04:43:29|0.10884
04:43:31|0.10851
04:43:31|0.10851
04:43:32|0.10851
04:43:33|0.1085
04:43:34|0.10803
04:43:35|0.10824
04:43:36|0.10844
04:43:37|0.10844
04:43:38|0.10844
04:43:39|0.10801
04:43:40|0.10815
04:43:42|0.10815
04:43:42|0.10815
04:43:43|0.10815
04:43:44|0.10815
04:43:45|0.10834
04:43:47|0.10836
04:43:47|0.10836
04:43:48|0.10849
04:43:49|0.10908
04:43:50|0.10908
04:43:51|0.10908
04:43:52|0.10908
04:43:53|0.10898
04:43:54|0.10898
04:43:55|0.10898
04:43:56|0.10895
04:43:57|0.10895
04:43:58|0.109
04:44:00|0.10898
04:44:01|0.10936
04:44:02|0.10922
04:44:03|0.10898
04:44:05|0.10891
04:44:05|0.10891
04:44:07|0.10891
04:44:08|0.10896
04:44:09|0.10896
04:44:11|0.10897
04:44:11|0.10897
04:44:12|0.10896
04:44:14|0.10872
04:44:14|0.10865
04:44:16|0.10865
04:44:17|0.10865
04:44:17|0.10865
04:44:19|0.10865
04:44:19|0.10865
04:44:21|0.10851
04:44:22|0.1085
04:44:22|0.1085
04:44:23|0.10851
04:44:25|0.10851
04:44:25|0.10851
04:44:26|0.10851
04:44:27|0.10851
04:44:28|0.10851
04:44:29|0.1085
04:44:31|0.1085
04:44:32|0.10849
04:44:33|0.10849
04:44:34|0.10849
04:44:34|0.10849
04:44:38|0.10849
04:44:38|0.10817
04:44:39|0.10817
04:44:40|0.10849
04:44:42|0.10846
04:44:43|0.10846
04:44:44|0.1084
04:44:44|0.1084
04:44:45|0.1084
04:44:46|0.1084
04:44:47|0.1083
04:44:49|0.10811
04:44:50|0.10813
04:44:51|0.10816
04:44:52|0.10816
04:44:53|0.10815
04:44:54|0.10815
04:44:55|0.10815
04:44:56|0.10815
04:44:57|0.10815
04:44:58|0.10815
04:45:00|0.10827
04:45:01|0.10827
04:45:02|0.10827
04:45:04|0.10821
04:45:04|0.10821
04:45:05|0.10821
04:45:07|0.10821
04:45:08|0.10821
04:45:10|0.10821
04:45:10|0.10821
04:45:11|0.10821
04:45:13|0.10821
04:45:14|0.10821
04:45:15|0.10821
04:45:17|0.10821
04:45:17|0.10821
04:45:18|0.10842
04:45:19|0.10842
04:45:20|0.10842
04:45:21|0.10842
04:45:22|0.10843
04:45:24|0.10843
04:45:24|0.10843
04:45:25|0.10843
04:45:26|0.10845
04:45:28|0.10845
04:45:28|0.10849
04:45:29|0.1085
04:45:30|0.1085
04:45:32|0.10824
04:45:33|0.10831
04:45:33|0.10831
04:45:34|0.10831
04:45:36|0.10831
04:45:36|0.10832
04:45:38|0.10832
04:45:38|0.10832
04:45:39|0.10832
04:45:41|0.109
04:45:42|0.10892
04:45:43|0.10892
04:45:44|0.10898
04:45:45|0.10898
04:45:46|0.10898
04:45:47|0.10899
04:45:48|0.10899
04:45:49|0.10899
04:45:50|0.10899
04:45:51|0.10899
04:45:52|0.10899
04:45:53|0.10899
04:45:54|0.10899
04:45:55|0.10899
04:45:56|0.109
04:45:57|0.109
04:45:58|0.109
04:45:59|0.109
04:46:00|0.1088
04:46:02|0.10898
04:46:02|0.1088
04:46:04|0.109
04:46:05|0.109
04:46:06|0.109
04:46:07|0.109
04:46:08|0.109
04:46:09|0.10896
04:46:10|0.10896
04:46:12|0.10895
04:46:12|0.10895
04:46:14|0.10895
04:46:16|0.10895
04:46:16|0.10895
04:46:17|0.10895
04:46:18|0.10895
04:46:19|0.10883
04:46:20|0.10883
04:46:21|0.10883
04:46:22|0.10883
04:46:23|0.10883
04:46:24|0.10883
04:46:25|0.10883
04:46:27|0.10883
04:46:28|0.1088
04:46:29|0.1088
04:46:30|0.1088
04:46:32|0.10895
04:46:32|0.10896
04:46:33|0.10895
04:46:34|0.10896
04:46:35|0.10896
04:46:36|0.10896
04:46:37|0.10884
04:46:38|0.10884
04:46:40|0.10884
04:46:41|0.10884
04:46:41|0.10884
04:46:42|0.10895
04:46:43|0.10895
04:46:44|0.10895
04:46:46|0.10895
04:46:46|0.10895
04:46:48|0.10895
04:46:48|0.10895
04:46:50|0.10883
04:46:50|0.10884
04:46:51|0.10884
04:46:52|0.10884
04:46:53|0.10896
04:46:54|0.10896
04:46:55|0.10896
04:46:56|0.10895
04:46:57|0.10895
04:46:59|0.10895
04:47:00|0.10895
04:47:00|0.10895
04:47:02|0.10895
04:47:03|0.10895
04:47:05|0.10895
04:47:07|0.10895
04:47:08|0.10885
04:47:10|0.10885
04:47:11|0.10885
04:47:12|0.10885
04:47:13|0.10885
04:47:14|0.10885
04:47:15|0.10885
04:47:16|0.109
04:47:17|0.109
04:47:18|0.109
04:47:19|0.109
04:47:21|0.10898
04:47:21|0.10898
04:47:22|0.10896
04:47:23|0.10896
04:47:24|0.10896
04:47:25|0.10896
04:47:26|0.10896
04:47:28|0.10896
04:47:29|0.10896
04:47:30|0.10898
04:47:30|0.10898
04:47:32|0.10898
04:47:33|0.10896
04:47:34|0.10896
04:47:35|0.10896
04:47:37|0.10896
04:47:37|0.10896
04:47:38|0.10888
04:47:39|0.10888
04:47:40|0.10888
04:47:41|0.10888
04:47:42|0.10888
04:47:43|0.10888
04:47:44|0.10888
04:47:45|0.109
04:47:46|0.109
04:47:47|0.109
04:47:48|0.109
04:47:49|0.10888
04:47:50|0.10888
04:47:51|0.10862
04:47:52|0.10862
04:47:53|0.10862
04:47:54|0.10886
04:47:55|0.109
04:47:57|0.109
04:47:57|0.109
04:47:59|0.109
04:48:00|0.109
04:48:01|0.109
04:48:02|0.109
04:48:04|0.109
04:48:05|0.109
04:48:06|0.109
04:48:08|0.109
04:48:09|0.109
04:48:11|0.109
04:48:12|0.109
04:48:13|0.109
04:48:14|0.109
04:48:15|0.10868
04:48:16|0.10894
04:48:17|0.10894
04:48:18|0.10894
04:48:19|0.10898
04:48:20|0.10868
04:48:21|0.10868
04:48:22|0.10868
04:48:23|0.10819
04:48:24|0.10819
04:48:25|0.10827
04:48:26|0.108
04:48:28|0.1078
04:48:29|0.10785
04:48:30|0.10785
04:48:31|0.10785
04:48:32|0.10785
04:48:33|0.10785
04:48:33|0.10785
04:48:35|0.1078
04:48:36|0.1078
04:48:37|0.10805
04:48:38|0.10758
04:48:39|0.10774
04:48:40|0.10774
04:48:41|0.10774
04:48:42|0.10774
04:48:43|0.10774
04:48:44|0.10758
04:48:45|0.10758
04:48:46|0.10805
04:48:47|0.10805
04:48:48|0.10793
04:48:49|0.10793
04:48:50|0.10794
04:48:51|0.10794
04:48:52|0.10794
04:48:53|0.10794
04:48:54|0.10794
04:48:55|0.10805
04:48:56|0.10805
04:48:57|0.10805
04:48:58|0.10805
04:48:59|0.10805
04:49:00|0.10805
04:49:01|0.10805
04:49:02|0.10805
04:49:03|0.10822
04:49:05|0.10822
04:49:06|0.10822
04:49:07|0.10805
04:49:08|0.10805
04:49:09|0.10805
04:49:11|0.10805
04:49:12|0.10822
04:49:13|0.10822
04:49:15|0.10835
04:49:15|0.10835
04:49:17|0.10831
04:49:18|0.10831
04:49:19|0.10822
04:49:21|0.10838
04:49:21|0.10838
04:49:22|0.10838
04:49:24|0.10838
04:49:25|0.10832
04:49:26|0.10832
04:49:26|0.10832
04:49:27|0.10832
04:49:29|0.10832
04:49:30|0.10829
04:49:31|0.10829
04:49:31|0.10829
04:49:32|0.10831
04:49:33|0.10831
04:49:35|0.10831
04:49:36|0.10831
04:49:36|0.10831
04:49:38|0.10831
04:49:39|0.10829
04:49:40|0.10829
04:49:41|0.10822
04:49:42|0.10837
04:49:43|0.10837
04:49:44|0.10837
04:49:46|0.10837
04:49:46|0.10836
04:49:47|0.10836
04:49:49|0.10821
04:49:49|0.10821
04:49:51|0.10821
04:49:53|0.10814
04:49:53|0.1082
04:49:54|0.1082
04:49:56|0.1082
04:49:57|0.1082
04:49:57|0.1082
04:49:59|0.1082
04:49:59|0.1082
04:50:01|0.1082
04:50:02|0.1088
04:50:03|0.10875
04:50:04|0.10872
04:50:06|0.10865
04:50:07|0.10859
04:50:08|0.10859
04:50:10|0.1086
04:50:11|0.1086
04:50:12|0.10869
04:50:13|0.10869
04:50:15|0.1087
04:50:15|0.1087
04:50:16|0.1087
04:50:17|0.1087
04:50:19|0.10862
04:50:19|0.10879
04:50:20|0.10879
04:50:22|0.10879
04:50:23|0.1087
04:50:24|0.1087
04:50:25|0.1087
04:50:27|0.10878
04:50:27|0.10878
04:50:28|0.10878
04:50:29|0.10878
04:50:30|0.10878
04:50:31|0.1087
04:50:32|0.1087
04:50:33|0.1087
04:50:34|0.1087
04:50:35|0.1087
04:50:36|0.10878
04:50:37|0.10878
04:50:38|0.10878
04:50:39|0.10878
04:50:40|0.10878
04:50:41|0.10878
04:50:42|0.10878
04:50:43|0.10878
04:50:44|0.10878
04:50:45|0.10878
04:50:46|0.10882
04:50:47|0.10882
04:50:48|0.10882
04:50:49|0.10883
04:50:50|0.10883
04:50:52|0.10883
04:50:52|0.10883
04:50:54|0.10883
04:50:55|0.10883
04:50:56|0.10883
04:50:57|0.10883
04:50:58|0.10883
04:50:59|0.10889
04:51:00|0.10889
04:51:01|0.10889
04:51:02|0.10889
04:51:03|0.10889
04:51:04|0.10889
04:51:05|0.10889
04:51:07|0.10889
04:51:08|0.10889
04:51:09|0.10889
04:51:10|0.10889
04:51:11|0.1089
04:51:12|0.1089
04:51:13|0.1089
04:51:14|0.1089
04:51:16|0.1089
04:51:16|0.1089
04:51:17|0.1089
04:51:19|0.1089
04:51:20|0.1089
04:51:21|0.1089
04:51:22|0.10889
04:51:23|0.10889
04:51:25|0.10891
04:51:25|0.10891
04:51:27|0.10891
04:51:27|0.109
04:51:29|0.109
04:51:30|0.109
04:51:31|0.10899
04:51:31|0.10899
04:51:33|0.10899
04:51:34|0.10899
04:51:35|0.109
04:51:36|0.10903
04:51:37|0.10903
04:51:38|0.10903
04:51:39|0.10903
04:51:40|0.10903
04:51:41|0.10903
04:51:42|0.10903
04:51:43|0.10903
04:51:45|0.10903
04:51:45|0.10903
04:51:46|0.10903
04:51:47|0.10903
04:51:48|0.10904
04:51:49|0.10905
04:51:50|0.10905
04:51:52|0.10905
04:51:53|0.109
04:51:53|0.109
04:51:55|0.10897
04:51:55|0.10905
04:51:56|0.10905
04:51:57|0.10905
04:51:59|0.10905
04:51:59|0.10905
04:52:00|0.10905
04:52:01|0.10905
04:52:03|0.10905
04:52:03|0.10905
04:52:05|0.10905
04:52:06|0.10905
04:52:07|0.109
04:52:08|0.109
04:52:09|0.109
04:52:11|0.10815
04:52:12|0.10801
04:52:13|0.10801
04:52:15|0.10801
04:52:16|0.10827
04:52:18|0.10832
04:52:19|0.10832
04:52:19|0.10832
04:52:20|0.10832
04:52:23|0.10832
04:52:23|0.10832
04:52:24|0.10832
04:52:25|0.10856
04:52:26|0.10844
04:52:27|0.10844
04:52:29|0.10844
04:52:30|0.10844
04:52:31|0.10845
04:52:32|0.10845
04:52:33|0.10845
04:52:34|0.10845
04:52:35|0.10845
04:52:36|0.10845
04:52:37|0.1083
04:52:38|0.1083
04:52:40|0.10844
04:52:40|0.10844
04:52:42|0.10845
04:52:43|0.10845
04:52:44|0.10845
04:52:45|0.10845
04:52:46|0.10845
04:52:47|0.10845
04:52:48|0.10846
04:52:49|0.10846
04:52:50|0.10859
04:52:51|0.10859
04:52:52|0.10859
04:52:53|0.1086
04:52:54|0.1086
04:52:55|0.1086
04:52:57|0.1086
04:52:58|0.1086
04:52:59|0.1086
04:52:59|0.10885
04:53:00|0.10885
04:53:02|0.10885
04:53:03|0.10885
04:53:04|0.10885
04:53:05|0.10885
04:53:06|0.10885
04:53:07|0.10824
04:53:09|0.10802
04:53:10|0.10865
04:53:11|0.10865
04:53:12|0.10865
04:53:13|0.10865
04:53:15|0.10835
04:53:16|0.10852
04:53:17|0.10852
04:53:19|0.10852
04:53:20|0.10852
04:53:21|0.10852
04:53:22|0.10852
04:53:23|0.10852
04:53:24|0.10852
04:53:25|0.10852
04:53:26|0.10852
04:53:27|0.10852
04:53:28|0.10852
04:53:29|0.10852
04:53:30|0.10852
04:53:31|0.10852
04:53:32|0.10852
04:53:33|0.10852
04:53:35|0.10852
04:53:36|0.10843
04:53:38|0.10839
04:53:38|0.10834
04:53:39|0.10818
04:53:41|0.10818
04:53:42|0.1083
04:53:43|0.1083
04:53:44|0.1083
04:53:45|0.1083
04:53:46|0.1083
04:53:47|0.1083
04:53:48|0.1083
04:53:48|0.1083
04:53:49|0.1083
04:53:51|0.1083
04:53:52|0.1083
04:53:53|0.1083
04:53:54|0.1083
04:53:55|0.1083
04:53:56|0.1083
04:53:57|0.1083
04:53:58|0.1083
04:53:59|0.1083
04:54:00|0.1083
04:54:01|0.1083
04:54:02|0.1083
04:54:03|0.1083
04:54:04|0.1083
04:54:05|0.1083
04:54:06|0.1083
04:54:07|0.1083
04:54:08|0.10828
04:54:10|0.10828
04:54:11|0.10808
04:54:13|0.10808
04:54:14|0.10808
04:54:16|0.10808
04:54:17|0.10808
04:54:18|0.10808
04:54:20|0.10808
04:54:21|0.10808
04:54:22|0.10808
04:54:22|0.10808
04:54:23|0.10808
04:54:24|0.10808
04:54:25|0.10808
04:54:26|0.10808
04:54:28|0.10808
04:54:28|0.10799
04:54:29|0.10799
04:54:31|0.10799
04:54:32|0.10804
04:54:33|0.10804
04:54:34|0.10804
04:54:35|0.10804
04:54:36|0.10804
04:54:37|0.10783
04:54:38|0.10783
04:54:40|0.10783
04:54:41|0.10783
04:54:41|0.10789
04:54:43|0.10784
04:54:44|0.10783
04:54:44|0.10783
04:54:46|0.10783
04:54:47|0.10783
04:54:48|0.10783
04:54:49|0.10783
04:54:50|0.10783
04:54:51|0.1078
04:54:52|0.10781
04:54:53|0.10781
04:54:54|0.1078
04:54:55|0.1078
04:54:56|0.10778
04:54:57|0.10777
04:54:58|0.10777
04:54:59|0.10777
04:55:00|0.1077
04:55:01|0.1077
04:55:02|0.1077
04:55:03|0.10769
04:55:05|0.10769
04:55:05|0.10769
04:55:07|0.10769
04:55:08|0.10781
04:55:09|0.10781
04:55:11|0.10781
04:55:12|0.10739
04:55:14|0.10773
04:55:15|0.10698
04:55:16|0.10694
04:55:17|0.10694
04:55:18|0.10684
04:55:20|0.10668
04:55:20|0.10687
04:55:21|0.10687
04:55:22|0.1069
04:55:23|0.1069
04:55:24|0.10686
04:55:25|0.10686
04:55:27|0.10686
04:55:27|0.10686
04:55:29|0.10686
04:55:30|0.10686
04:55:31|0.10686
04:55:32|0.1069
04:55:33|0.1069
04:55:34|0.1069
04:55:35|0.1069
04:55:36|0.105
04:55:37|0.10538
04:55:38|0.10669
04:55:39|0.10684
04:55:40|0.10616
04:55:41|0.10616
04:55:43|0.10616
04:55:43|0.10623
04:55:44|0.10624
04:55:45|0.10628
04:55:46|0.10609
04:55:47|0.10647
04:55:48|0.10633
04:55:49|0.10633
04:55:50|0.10633
04:55:51|0.10648
04:55:52|0.10644
04:55:54|0.10644
04:55:54|0.10681
04:55:55|0.10645
04:55:56|0.10645
04:55:57|0.10645
04:55:58|0.10683
04:55:59|0.10683
04:56:00|0.10651
04:56:01|0.10663
04:56:02|0.10663
04:56:03|0.10663
04:56:05|0.10663
04:56:05|0.10663
04:56:06|0.10663
04:56:08|0.10663
04:56:09|0.10648
04:56:10|0.10628
04:56:12|0.10663
04:56:12|0.10663
04:56:14|0.10663
04:56:15|0.10631
04:56:17|0.10648
04:56:18|0.1067
04:56:19|0.1067
04:56:21|0.1067
04:56:21|0.1067
04:56:22|0.1067
04:56:24|0.1067
04:56:26|0.1067
04:56:27|0.1067
04:56:27|0.1067
04:56:28|0.1067
04:56:30|0.1067
04:56:31|0.1067
04:56:32|0.10683
04:56:33|0.10683
04:56:33|0.10683
04:56:35|0.10683
04:56:36|0.10683
04:56:38|0.10683
04:56:38|0.10683
04:56:39|0.10681
04:56:40|0.10681
04:56:41|0.10681
04:56:42|0.10681
04:56:43|0.10681
04:56:44|0.10681
04:56:45|0.10678
04:56:47|0.10683
04:56:48|0.10685
04:56:48|0.10682
04:56:49|0.10684
04:56:50|0.10684
04:56:51|0.10718
04:56:53|0.10708
04:56:53|0.10708
04:56:54|0.10708
04:56:55|0.10708
04:56:56|0.10708
04:56:58|0.10708
04:56:59|0.10708
04:57:00|0.10708
04:57:00|0.10709
04:57:01|0.10718
04:57:03|0.10718
04:57:04|0.10718
04:57:04|0.10701
04:57:06|0.10689
04:57:07|0.10689
04:57:08|0.10686
04:57:09|0.10681
04:57:11|0.10666
04:57:12|0.10666
04:57:14|0.10666
04:57:14|0.10654
04:57:16|0.10666
04:57:18|0.10681
04:57:19|0.10693
04:57:20|0.10693
04:57:21|0.10652
04:57:22|0.10652
04:57:23|0.10656
04:57:24|0.10656
04:57:25|0.10656
04:57:26|0.10656
04:57:28|0.10661
04:57:29|0.10693
04:57:30|0.10693
04:57:31|0.1063
04:57:31|0.10698
04:57:32|0.10698
04:57:33|0.10698
04:57:34|0.10698
04:57:36|0.10698
04:57:36|0.10698
04:57:38|0.10651
04:57:39|0.10657
04:57:40|0.10657
04:57:40|0.10657
04:57:42|0.10657
04:57:42|0.10632
04:57:44|0.10632
04:57:44|0.10632
04:57:45|0.10632
04:57:47|0.10632
04:57:47|0.10632
04:57:48|0.10646
04:57:49|0.10643
04:57:50|0.10643
04:57:52|0.10643
04:57:53|0.10646
04:57:53|0.10646
04:57:55|0.10646
04:57:55|0.10646
04:57:57|0.1065
04:57:58|0.10693
04:57:59|0.10651
04:58:00|0.10651
04:58:01|0.10651
04:58:02|0.10651
04:58:03|0.10651
04:58:04|0.10652
04:58:06|0.10667
04:58:07|0.10651
04:58:08|0.10651
04:58:09|0.10651
04:58:10|0.10651
04:58:11|0.10648
04:58:12|0.10648
04:58:14|0.10693
04:58:15|0.10693
04:58:16|0.10693
04:58:17|0.1065
04:58:19|0.10643
04:58:19|0.10691
04:58:20|0.1069
04:58:21|0.1069
04:58:22|0.10691
04:58:23|0.1069
04:58:25|0.1069
04:58:26|0.10669
04:58:27|0.10669
04:58:28|0.10668
04:58:29|0.10668
04:58:30|0.10668
04:58:31|0.1065
04:58:32|0.1065
04:58:33|0.1065
04:58:35|0.1065
04:58:36|0.1065
04:58:37|0.1065
04:58:37|0.1065
04:58:39|0.1065
04:58:40|0.1065
04:58:40|0.1065
04:58:42|0.1065
04:58:42|0.1065
04:58:43|0.1065
04:58:44|0.10668
04:58:45|0.10668
04:58:46|0.10653
04:58:48|0.10653
04:58:49|0.10653
04:58:50|0.10653
04:58:51|0.10653
04:58:52|0.10653
04:58:53|0.10653
04:58:54|0.10653
04:58:55|0.10653
04:58:56|0.10653
04:58:57|0.10653
04:58:58|0.10653
04:58:59|0.10653
04:59:00|0.10653
04:59:01|0.10661
04:59:02|0.10661
04:59:03|0.10661
04:59:04|0.10661
04:59:05|0.10661
04:59:06|0.10661
04:59:07|0.1066
04:59:08|0.1066
04:59:09|0.1066
04:59:10|0.1066
04:59:11|0.1066
04:59:12|0.1066
04:59:13|0.1066
04:59:15|0.10667
04:59:17|0.10667
04:59:18|0.10668
04:59:19|0.10668
04:59:19|0.10668
04:59:22|0.10661
04:59:23|0.10661
04:59:24|0.10661
04:59:26|0.10661
04:59:27|0.10661
04:59:28|0.10661
04:59:29|0.10661
04:59:30|0.10661
04:59:31|0.10661
04:59:33|0.10661
04:59:33|0.10661
04:59:34|0.10661
04:59:36|0.10668
04:59:36|0.10668
04:59:37|0.10668
04:59:39|0.10668
04:59:39|0.10668
04:59:40|0.10668
04:59:42|0.10668
04:59:42|0.10658
04:59:43|0.10658
04:59:44|0.10658
04:59:45|0.10684
04:59:47|0.10684
04:59:47|0.10684
04:59:48|0.107
04:59:50|0.107
04:59:51|0.107
04:59:51|0.107
04:59:53|0.107
04:59:54|0.107
04:59:55|0.107
04:59:55|0.107
04:59:56|0.10664
04:59:57|0.10682
04:59:59|0.10676
04:59:59|0.10663
05:00:01|0.107
05:00:01|0.107
05:00:02|0.10683
05:00:03|0.10683
05:00:04|0.10683
05:00:05|0.10651
05:00:07|0.10651
05:00:07|0.10651
05:00:09|0.10655
05:00:10|0.10655
05:00:11|0.10655
05:00:12|0.10655
05:00:13|0.10655
05:00:14|0.10653
05:00:16|0.10653
05:00:17|0.10653
05:00:19|0.10655
05:00:19|0.10654
05:00:21|0.10654
05:00:22|0.10654
05:00:23|0.10654
05:00:25|0.10655
05:00:26|0.10655
05:00:27|0.10655
05:00:28|0.10655
05:00:29|0.10655
05:00:30|0.10655
05:00:31|0.10655
05:00:32|0.10655
05:00:33|0.10655
05:00:35|0.10655
05:00:35|0.10655
05:00:36|0.10655
05:00:37|0.10655
05:00:38|0.10622
05:00:39|0.10622
05:00:40|0.10622
05:00:41|0.1062
05:00:43|0.1062
05:00:44|0.10646
05:00:45|0.10646
05:00:46|0.10646
05:00:47|0.10646
05:00:48|0.10646
05:00:49|0.10646
05:00:50|0.10646
05:00:50|0.10646
05:00:51|0.10646
05:00:53|0.10646
05:00:53|0.10646
05:00:55|0.10646
05:00:56|0.10646
05:00:57|0.10646
05:00:58|0.10646
05:00:59|0.10646
05:00:59|0.10646
05:01:00|0.10646
05:01:02|0.10646
05:01:03|0.10646
05:01:04|0.10646
05:01:04|0.10646
05:01:06|0.10646
05:01:07|0.10646
05:01:08|0.10646
05:01:10|0.10644
05:01:10|0.10644
05:01:11|0.10644
05:01:12|0.10644
05:01:13|0.10644
05:01:14|0.10644
05:01:16|0.10639
05:01:18|0.10646
05:01:18|0.10646
05:01:20|0.10646
05:01:21|0.1062
05:01:23|0.1062
05:01:23|0.1062
05:01:25|0.1062
05:01:26|0.1062
05:01:27|0.1062
05:01:29|0.1062
05:01:30|0.1062
05:01:32|0.10621
05:01:32|0.10621
05:01:34|0.1062
05:01:34|0.1062
05:01:35|0.1062
05:01:36|0.1062
05:01:37|0.1062
05:01:38|0.1062
05:01:39|0.10621
05:01:40|0.1062
05:01:41|0.1062
05:01:42|0.106
05:01:43|0.10609
05:01:45|0.10609
05:01:45|0.106
05:01:47|0.106
05:01:48|0.106
05:01:49|0.10601
05:01:51|0.10619
05:01:51|0.10535
05:01:53|0.10539
05:01:54|0.10537
05:01:55|0.10504
05:01:56|0.10534
05:01:57|0.10539
05:01:58|0.10561
05:01:59|0.10562
05:02:00|0.10564
05:02:01|0.10564
05:02:02|0.10561
05:02:03|0.10547
05:02:04|0.10568
05:02:05|0.10568
05:02:06|0.10568
05:02:08|0.1062
05:02:09|0.1062
05:02:09|0.10626
05:02:10|0.10631
05:02:11|0.1067
05:02:13|0.1066
05:02:13|0.1066
05:02:15|0.10672
05:02:16|0.10672
05:02:17|0.10672
05:02:18|0.10672
05:02:19|0.10672
05:02:20|0.10672
05:02:22|0.10658
05:02:24|0.10658
05:02:24|0.10658
05:02:25|0.10658
05:02:27|0.10658
05:02:27|0.10658
05:02:29|0.10658
05:02:30|0.1048
05:02:32|0.10606
05:02:33|0.10622
05:02:34|0.10601
05:02:35|0.10612
05:02:36|0.10595
05:02:37|0.10582
05:02:38|0.10582
05:02:39|0.10582
05:02:40|0.10599
05:02:41|0.10599
05:02:42|0.10598
05:02:43|0.10598
05:02:44|0.10598
05:02:46|0.10578
05:02:46|0.10524
05:02:48|0.10547
05:02:48|0.10547
05:02:50|0.10547
05:02:51|0.10562
05:02:52|0.10562
05:02:53|0.10562
05:02:53|0.10562
05:02:54|0.10562
05:02:56|0.10562
05:02:57|0.10562
05:02:57|0.10562
05:02:58|0.10562
05:02:59|0.10562
05:03:01|0.10562
05:03:01|0.10669
05:03:03|0.10677
05:03:03|0.10737
05:03:04|0.10748
05:03:06|0.10753
05:03:07|0.10821
05:03:08|0.10837
05:03:09|0.10837
05:03:10|0.10795
05:03:11|0.10802
05:03:12|0.10799
05:03:13|0.10824
05:03:14|0.10824
05:03:15|0.10824
05:03:16|0.10824
05:03:17|0.10824
05:03:19|0.10823
05:03:20|0.10822
05:03:22|0.10837
05:03:24|0.10837
05:03:24|0.10837
05:03:25|0.10837
05:03:26|0.10837
05:03:28|0.10842
05:03:29|0.10802
05:03:31|0.10802
05:03:31|0.10802
05:03:33|0.10802
05:03:35|0.10802
05:03:35|0.10784
05:03:36|0.10784
05:03:38|0.10784
05:03:39|0.10784
05:03:40|0.10783
05:03:41|0.1077
05:03:41|0.1077
05:03:42|0.10798
05:03:43|0.10798
05:03:45|0.10798
05:03:45|0.1077
05:03:46|0.1077
05:03:47|0.10798
05:03:48|0.10798
05:03:49|0.10798
05:03:50|0.10798
05:03:51|0.10798
05:03:53|0.10798
05:03:54|0.10798
05:03:55|0.10798
05:03:56|0.10798
05:03:57|0.10751
05:03:58|0.1079
05:03:59|0.1079
05:04:00|0.1079
05:04:01|0.10724
05:04:03|0.10721
05:04:03|0.10739
05:04:05|0.10747
05:04:05|0.10721
05:04:07|0.10721
05:04:08|0.10721
05:04:09|0.10736
05:04:09|0.10736
05:04:11|0.10736
05:04:12|0.10719
05:04:12|0.10719
05:04:14|0.10719
05:04:15|0.10718
05:04:16|0.10718
05:04:17|0.1075
05:04:18|0.1075
05:04:20|0.10751
05:04:20|0.10751
05:04:22|0.10751
05:04:23|0.10749
05:04:25|0.1075
05:04:25|0.10751
05:04:26|0.10751
05:04:28|0.10751
05:04:29|0.10751
05:04:31|0.10751
05:04:32|0.10751
05:04:34|0.10799
05:04:34|0.10799
05:04:35|0.10799
05:04:36|0.10797
05:04:37|0.10797
05:04:38|0.10797
05:04:39|0.10799
05:04:40|0.10799
05:04:41|0.10792
05:04:42|0.10799
05:04:43|0.10799
05:04:44|0.10799
05:04:45|0.10799
05:04:46|0.10812
05:04:47|0.1082
05:04:48|0.10819
05:04:49|0.10819
05:04:50|0.1082
05:04:52|0.10835
05:04:53|0.10847
05:04:54|0.10847
05:04:55|0.10847
05:04:56|0.10835
05:04:57|0.10835
05:04:58|0.1087
05:04:58|0.1087
05:05:00|0.10869
05:05:00|0.10869
05:05:03|0.10845
05:05:03|0.10868
05:05:04|0.10845
05:05:05|0.10845
05:05:06|0.10859
05:05:07|0.10859
05:05:09|0.10859
05:05:09|0.10875
05:05:10|0.10875
05:05:11|0.1089
05:05:12|0.10859
05:05:14|0.1087
05:05:14|0.1089
05:05:15|0.1089
05:05:16|0.10888
05:05:17|0.10893
05:05:19|0.10862
05:05:20|0.10894
05:05:22|0.10879
05:05:23|0.10859
05:05:25|0.1089
05:05:25|0.1089
05:05:26|0.1089
05:05:27|0.1086
05:05:28|0.1086
05:05:29|0.1086
05:05:30|0.10894
05:05:32|0.1089
05:05:34|0.1086
05:05:34|0.1086
05:05:35|0.1086
05:05:36|0.10866
05:05:38|0.10887
05:05:39|0.10865
05:05:40|0.10865
05:05:41|0.10896
05:05:42|0.10897
05:05:43|0.10887
05:05:44|0.10897
05:05:45|0.10897
05:05:46|0.1086
05:05:47|0.1086
05:05:48|0.1086
05:05:49|0.10867
05:05:51|0.10863
05:05:51|0.10863
05:05:53|0.10896
05:05:53|0.10896
05:05:54|0.10889
05:05:55|0.10892
05:05:57|0.10892
05:05:58|0.10896
05:05:58|0.10896
05:05:59|0.10895
05:06:01|0.10895
05:06:01|0.10889
05:06:02|0.10889
05:06:04|0.10889
05:06:05|0.10886
05:06:06|0.10886
05:06:07|0.10886
05:06:08|0.10889
05:06:09|0.10889
05:06:10|0.10889
05:06:11|0.10889
05:06:12|0.10889
05:06:13|0.10889
05:06:14|0.10889
05:06:15|0.10889
05:06:16|0.10889
05:06:17|0.10889
05:06:18|0.10889
05:06:19|0.10889
05:06:20|0.10889
05:06:22|0.10889
05:06:23|0.10889
05:06:23|0.10863
05:06:25|0.10863
05:06:26|0.10863
05:06:27|0.10888
05:06:28|0.10888
05:06:29|0.10888
05:06:30|0.10888
05:06:31|0.10888
05:06:32|0.10888
05:06:34|0.10888
05:06:35|0.10888
05:06:35|0.10888
05:06:36|0.10888
05:06:38|0.10888
05:06:38|0.10888
05:06:39|0.1089
05:06:40|0.1089
05:06:42|0.10888
05:06:43|0.10889
05:06:44|0.10888
05:06:45|0.10888
05:06:46|0.10888
05:06:47|0.10888
05:06:48|0.10888
05:06:49|0.10888
05:06:50|0.10888
05:06:52|0.1087
05:06:52|0.1087
05:06:53|0.1087
05:06:54|0.1087
05:06:55|0.1087
05:06:57|0.10871
05:06:58|0.10871
05:07:00|0.10871
05:07:00|0.1086
05:07:01|0.1086
05:07:02|0.1086
05:07:03|0.1086
05:07:04|0.1086
05:07:05|0.10881
05:07:06|0.10881
05:07:07|0.1086
05:07:09|0.1086
05:07:10|0.10889
05:07:11|0.10889
05:07:12|0.10862
05:07:13|0.10889
05:07:14|0.10874
05:07:15|0.10874
05:07:16|0.10874
05:07:17|0.1086
05:07:18|0.1086
05:07:19|0.1086
05:07:20|0.1086
05:07:21|0.10886
05:07:23|0.10836
05:07:23|0.10878
05:07:25|0.10833
05:07:26|0.10833
05:07:27|0.10833
05:07:29|0.10833
05:07:30|0.10833
05:07:31|0.10885
05:07:32|0.10885
05:07:33|0.1084
05:07:34|0.1084
05:07:35|0.1084
05:07:36|0.1084
05:07:37|0.1084
05:07:38|0.1084
05:07:39|0.1084
05:07:40|0.10833
05:07:41|0.10833
05:07:42|0.10833
05:07:43|0.1083
05:07:44|0.10833
05:07:45|0.10833
05:07:47|0.10833
05:07:49|0.10818
05:07:49|0.10818
05:07:50|0.10818
05:07:52|0.10818
05:07:53|0.1082
05:07:54|0.10823
05:07:55|0.10823
05:07:56|0.10823
05:07:57|0.10823
05:07:58|0.10826
05:08:00|0.10833
05:08:01|0.1081
05:08:02|0.1081
05:08:03|0.10809
05:08:04|0.10808
05:08:05|0.10808
05:08:06|0.10808
05:08:07|0.10808
05:08:08|0.10808
05:08:09|0.10793
05:08:10|0.10793
05:08:11|0.10793
05:08:13|0.10812
05:08:13|0.10812
05:08:14|0.10812
05:08:15|0.10812
05:08:17|0.10812
05:08:17|0.10812
05:08:19|0.10812
05:08:20|0.10812
05:08:21|0.10812
05:08:22|0.10812
05:08:24|0.10812
05:08:25|0.10784
05:08:27|0.10784
05:08:28|0.10791
05:08:28|0.10791
05:08:30|0.107
05:08:32|0.10743
05:08:32|0.10705
05:08:33|0.107
05:08:34|0.10703
05:08:35|0.10737
05:08:36|0.10737
05:08:38|0.10717
05:08:38|0.10717
05:08:40|0.10717
05:08:41|0.10717
05:08:42|0.10725
05:08:43|0.10725
05:08:44|0.10737
05:08:45|0.10726
05:08:46|0.10726
05:08:47|0.10737
05:08:48|0.10726
05:08:49|0.10726
05:08:50|0.10726
05:08:51|0.107
05:08:52|0.10729
05:08:53|0.10726
05:08:54|0.10726
05:08:55|0.10726
05:08:56|0.10737
05:08:58|0.10737
05:08:58|0.10742
05:08:59|0.1074
05:09:01|0.10726
05:09:01|0.10726
05:09:03|0.10726
05:09:03|0.10726
05:09:05|0.1074
05:09:06|0.1074
05:09:07|0.1074
05:09:08|0.1074
05:09:09|0.10749
05:09:10|0.1074
05:09:11|0.1074
05:09:12|0.1072
05:09:13|0.107
05:09:14|0.10701
05:09:15|0.10703
05:09:15|0.10703
05:09:16|0.10701
05:09:18|0.10701
05:09:18|0.10701
05:09:19|0.10701
05:09:22|0.10701
05:09:22|0.107
05:09:23|0.107
05:09:25|0.107
05:09:26|0.107
05:09:28|0.107
05:09:29|0.107
05:09:30|0.10712
05:09:31|0.10709
05:09:32|0.10709
05:09:33|0.10709
05:09:34|0.10709
05:09:35|0.10709
05:09:36|0.10692
05:09:37|0.10693
05:09:38|0.10693
05:09:40|0.10692
05:09:41|0.10689
05:09:42|0.10689
05:09:43|0.10689
05:09:44|0.10693
05:09:44|0.10698
05:09:45|0.10697
05:09:47|0.10697
05:09:48|0.10697
05:09:48|0.10697
05:09:50|0.10697
05:09:51|0.10697
05:09:52|0.10697
05:09:53|0.10693
05:09:54|0.10693
05:09:55|0.10714
05:09:56|0.1072
05:09:58|0.1072
05:09:59|0.10723
05:09:59|0.10723
05:10:01|0.10723
05:10:02|0.10697
05:10:03|0.10697
05:10:04|0.10697
05:10:05|0.10714
05:10:06|0.10714
05:10:07|0.10714
05:10:09|0.10714
05:10:10|0.10714
05:10:11|0.10714
05:10:11|0.10713
05:10:12|0.10713
05:10:13|0.10725
05:10:15|0.10713
05:10:15|0.10718
05:10:16|0.10756
05:10:18|0.10723
05:10:19|0.10799
05:10:19|0.10799
05:10:21|0.10799
05:10:22|0.10799
05:10:23|0.10777
05:10:25|0.10796
05:10:27|0.10798
05:10:28|0.1084
05:10:30|0.10859
05:10:31|0.10845
05:10:32|0.10844
05:10:33|0.10883
05:10:34|0.10893
05:10:35|0.10812
05:10:35|0.1088
05:10:37|0.109
05:10:39|0.109
05:10:39|0.10862
05:10:40|0.10873
05:10:41|0.10867
05:10:43|0.109
05:10:43|0.10873
05:10:44|0.10873
05:10:45|0.10873
05:10:46|0.10873
05:10:48|0.10873
05:10:48|0.1088
05:10:49|0.1088
05:10:50|0.10873
05:10:52|0.10889
05:10:53|0.10889
05:10:54|0.10889
05:10:56|0.10889
05:10:56|0.10889
05:10:57|0.109
05:10:58|0.10889
05:10:59|0.10889
05:11:00|0.109
05:11:01|0.109
05:11:02|0.10902
05:11:03|0.10902
05:11:04|0.10902
05:11:05|0.109
05:11:06|0.10902
05:11:07|0.10909
05:11:08|0.10919
05:11:10|0.1092
05:11:11|0.1092
05:11:12|0.1092
05:11:13|0.1092
05:11:14|0.1092
05:11:16|0.1092
05:11:16|0.1092
05:11:17|0.1092
05:11:19|0.10902
05:11:20|0.10922
05:11:20|0.10922
05:11:22|0.10922
05:11:22|0.10923
05:11:23|0.10934
05:11:24|0.10934
05:11:26|0.10934
05:11:27|0.10934
05:11:29|0.1096
05:11:31|0.10954
05:11:31|0.10953
05:11:32|0.1096
05:11:33|0.1096
05:11:34|0.10962
05:11:36|0.1095
05:11:36|0.1095
05:11:38|0.1095
05:11:38|0.10959
05:11:40|0.10954
05:11:40|0.10954
05:11:43|0.1095
05:11:44|0.1095
05:11:44|0.1095
05:11:45|0.10965
05:11:46|0.10951
05:11:48|0.10951
05:11:48|0.10951
05:11:50|0.10951
05:11:51|0.10951
05:11:52|0.10951
05:11:53|0.10951
05:11:54|0.10951
05:11:55|0.10951
05:11:57|0.10951
05:11:58|0.10951
05:11:59|0.10951
05:12:00|0.10969
05:12:01|0.10952
05:12:02|0.10952
05:12:03|0.10952
05:12:04|0.10969
05:12:06|0.1095
05:12:06|0.1095
05:12:08|0.10954
05:12:08|0.10967
05:12:10|0.10969
05:12:12|0.10969
05:12:12|0.1097
05:12:14|0.1097
05:12:14|0.1097
05:12:16|0.1097
05:12:17|0.1097
05:12:18|0.10971
05:12:19|0.1097
05:12:19|0.10943
05:12:21|0.10943
05:12:22|0.10966
05:12:23|0.1095
05:12:23|0.10954
05:12:24|0.10962
05:12:26|0.10965
05:12:28|0.1099
05:12:29|0.1097
05:12:31|0.1099
05:12:32|0.10966
05:12:33|0.10966
05:12:35|0.10999
05:12:35|0.11
05:12:36|0.11
05:12:38|0.11
05:12:38|0.10999
05:12:39|0.11
05:12:40|0.11
05:12:42|0.11
05:12:43|0.11
05:12:44|0.11
05:12:45|0.11
05:12:47|0.11059
05:12:48|0.11004
05:12:50|0.11067
05:12:51|0.11067
05:12:52|0.11067
05:12:53|0.1103
05:12:54|0.11066
05:12:55|0.11067
05:12:55|0.11067
05:12:57|0.1108
05:12:58|0.11088
05:12:59|0.11088
05:13:00|0.11095
05:13:01|0.11099
05:13:02|0.11094
05:13:03|0.11095
05:13:05|0.11099
05:13:06|0.11099
05:13:06|0.11099
05:13:07|0.11099
05:13:08|0.11099
05:13:10|0.11099
05:13:10|0.11076
05:13:11|0.11068
05:13:13|0.11068
05:13:14|0.11099
05:13:15|0.11099
05:13:16|0.11099
05:13:17|0.11099
05:13:18|0.1107
05:13:19|0.1107
05:13:20|0.11
05:13:21|0.11
05:13:23|0.111
05:13:23|0.1103
05:13:24|0.11038
05:13:25|0.11075
05:13:27|0.11075
05:13:28|0.1109
05:13:29|0.11084
05:13:31|0.11067
05:13:32|0.11067
05:13:34|0.11069
05:13:34|0.11064
05:13:36|0.11064
05:13:37|0.11064
05:13:39|0.11064
05:13:39|0.11083
05:13:41|0.11066
05:13:42|0.111
05:13:43|0.11079
05:13:44|0.11081
05:13:45|0.11095
05:13:46|0.11081
05:13:47|0.11092
05:13:48|0.11093
05:13:49|0.111
05:13:50|0.11119
05:13:51|0.11119
05:13:52|0.11109
05:13:53|0.111
05:13:54|0.1112
05:13:55|0.11104
05:13:56|0.11104
05:13:57|0.1112
05:13:58|0.1112
05:13:59|0.11129
05:14:00|0.11163
05:14:01|0.11177
05:14:02|0.11158
05:14:03|0.11177
05:14:04|0.11177
05:14:05|0.11179
05:14:07|0.11174
05:14:08|0.1119
05:14:09|0.11284
05:14:10|0.11269
05:14:11|0.11291
05:14:12|0.11283
05:14:12|0.11219
05:14:15|0.11288
05:14:15|0.11229
05:14:16|0.11295
05:14:17|0.11295
05:14:18|0.11301
05:14:19|0.11302
05:14:20|0.11327
05:14:21|0.11315
05:14:22|0.113
05:14:23|0.113
05:14:24|0.11289
05:14:25|0.113
05:14:26|0.11292
05:14:27|0.11292
05:14:28|0.11295
05:14:30|0.1127
05:14:31|0.11292
05:14:31|0.1127
05:14:34|0.11269
05:14:34|0.1127
05:14:36|0.112
05:14:37|0.11248
05:14:38|0.11269
05:14:38|0.112
05:14:40|0.11203
05:14:41|0.11223
05:14:42|0.11232
05:14:43|0.11246
05:14:44|0.11218
05:14:46|0.11206
05:14:46|0.11201
05:14:47|0.11213
05:14:48|0.11213
05:14:49|0.112
05:14:50|0.11246
05:14:51|0.11246
05:14:52|0.11213
05:14:54|0.11213
05:14:56|0.11213
05:14:56|0.11205
05:14:58|0.11177
05:14:58|0.112
05:14:59|0.112
05:15:01|0.11198
05:15:01|0.11213
05:15:03|0.112
05:15:03|0.11209
05:15:04|0.1121
05:15:06|0.11211
05:15:07|0.11211
05:15:08|0.11203
05:15:09|0.11222
05:15:10|0.11222
05:15:11|0.11225
05:15:12|0.11235
05:15:13|0.11211
05:15:14|0.11234
05:15:15|0.11268
05:15:17|0.1127
05:15:17|0.1127
05:15:19|0.1127
05:15:20|0.1125
05:15:21|0.11278
05:15:22|0.1128
05:15:23|0.1128
05:15:24|0.11318
05:15:25|0.113
05:15:25|0.1132
05:15:26|0.1132
05:15:27|0.11319
05:15:28|0.1132
05:15:31|0.1132
05:15:31|0.11319
05:15:32|0.1132
05:15:34|0.113
05:15:35|0.11317
05:15:36|0.11317
05:15:37|0.1132
05:15:39|0.1133
05:15:39|0.1133
05:15:40|0.1133
05:15:41|0.11331
05:15:42|0.1133
05:15:43|0.11318
05:15:44|0.11339
05:15:45|0.11336
05:15:46|0.1134
05:15:47|0.1134
05:15:48|0.11348
05:15:49|0.11358
05:15:50|0.1136
05:15:51|0.11368
05:15:53|0.11398
05:15:53|0.11395
05:15:54|0.11395
05:15:55|0.11389
05:15:56|0.11399
05:15:57|0.11396
05:15:58|0.114
05:15:59|0.114
05:16:00|0.114
05:16:02|0.11397
05:16:03|0.11397
05:16:04|0.114
05:16:06|0.11428
05:16:06|0.114
05:16:07|0.11421
05:16:09|0.11406
05:16:10|0.11423
05:16:11|0.11437
05:16:12|0.11423
05:16:13|0.11447
05:16:14|0.11448
05:16:15|0.11447
05:16:17|0.11449
05:16:17|0.11447
05:16:18|0.11447
05:16:20|0.11449
05:16:20|0.11447
05:16:21|0.11446
05:16:22|0.11447
05:16:23|0.11447
05:16:24|0.11427
05:16:25|0.114
05:16:26|0.11445
05:16:28|0.11433
05:16:29|0.11447
05:16:30|0.1143
05:16:32|0.11446
05:16:33|0.11437
05:16:35|0.11446
05:16:36|0.1145
05:16:38|0.11447
05:16:38|0.11428
05:16:39|0.11446
05:16:40|0.11428
05:16:42|0.11439
05:16:42|0.1144
05:16:43|0.1145
05:16:44|0.1145
05:16:45|0.11454
05:16:47|0.11453
05:16:47|0.11453
05:16:48|0.11453
05:16:50|0.11453
05:16:51|0.1146
05:16:52|0.11459
05:16:53|0.11453
05:16:54|0.11466
05:16:55|0.11453
05:16:57|0.11453
05:16:58|0.11453
05:16:58|0.1144
05:17:00|0.11439
05:17:01|0.11428
05:17:02|0.11422
05:17:03|0.11447
05:17:04|0.11456
05:17:05|0.11454
05:17:06|0.11454
05:17:07|0.1146
05:17:09|0.1146
05:17:09|0.1146
05:17:11|0.1146
05:17:12|0.11463
05:17:13|0.11463
05:17:14|0.11463
05:17:15|0.11463
05:17:16|0.11463
05:17:17|0.11465
05:17:18|0.11466
05:17:20|0.11468
05:17:20|0.11475
05:17:21|0.11475
05:17:22|0.11475
05:17:23|0.11475
05:17:24|0.11475
05:17:26|0.11475
05:17:27|0.11468
05:17:28|0.11464
05:17:29|0.1141
05:17:30|0.11409
05:17:31|0.1141
05:17:32|0.1141
05:17:34|0.1141
05:17:35|0.1141
05:17:36|0.11393
05:17:38|0.11448
05:17:38|0.1145
05:17:40|0.11444
05:17:41|0.11433
05:17:41|0.11432
05:17:43|0.11432
05:17:44|0.11432
05:17:45|0.11439
05:17:46|0.11432
05:17:47|0.11432
05:17:49|0.11432
05:17:50|0.11433
05:17:51|0.11433
05:17:53|0.11432
05:17:54|0.11429
05:17:54|0.11429
05:17:55|0.11429
05:17:56|0.1143
05:17:57|0.1135
05:18:00|0.11323
05:18:00|0.11363
05:18:01|0.11384
05:18:02|0.114
05:18:03|0.114
05:18:04|0.114
05:18:06|0.11372
05:18:08|0.11372
05:18:09|0.1136
05:18:09|0.1136
05:18:11|0.11344
05:18:12|0.11346
05:18:13|0.1136
05:18:14|0.1135
05:18:16|0.11294
05:18:16|0.11299
05:18:17|0.11299
05:18:19|0.11293
05:18:20|0.11292
05:18:21|0.1129
05:18:22|0.11287
05:18:23|0.11281
05:18:23|0.11281
05:18:25|0.11294
05:18:26|0.11293
05:18:27|0.11293
05:18:27|0.11295
05:18:28|0.11313
05:18:30|0.11317
05:18:31|0.11314
05:18:31|0.11329
05:18:34|0.11314
05:18:35|0.11329
05:18:36|0.11331
05:18:37|0.11357
05:18:38|0.11345
05:18:40|0.11348
05:18:42|0.11348
05:18:42|0.11348
05:18:43|0.11346
05:18:44|0.11346
05:18:46|0.11344
05:18:46|0.11344
05:18:47|0.1133
05:18:48|0.113
05:18:50|0.113
05:18:51|0.11274
05:18:52|0.11292
05:18:52|0.11292
05:18:54|0.11289
05:18:54|0.11299
05:18:56|0.113
05:18:57|0.113
05:18:58|0.11298
05:18:58|0.11298
05:18:59|0.113
05:19:01|0.113
05:19:02|0.113
05:19:03|0.113
05:19:04|0.11298
05:19:05|0.11297
05:19:06|0.11265
05:19:07|0.1125
05:19:08|0.11296
05:19:09|0.11296
05:19:10|0.11297
05:19:12|0.11296
05:19:13|0.11283
05:19:14|0.11305
05:19:15|0.11305
05:19:15|0.11305
05:19:17|0.11305
05:19:17|0.11317
05:19:18|0.11316
05:19:20|0.11316
05:19:20|0.11316
05:19:21|0.11329
05:19:22|0.11321
05:19:24|0.11316
05:19:24|0.11316
05:19:25|0.11309
05:19:26|0.11345
05:19:27|0.11382
05:19:28|0.11382
05:19:29|0.11309
05:19:30|0.11306
05:19:31|0.11306
05:19:32|0.11317
05:19:34|0.11328
05:19:35|0.1131
05:19:37|0.11323
05:19:38|0.11366
05:19:40|0.11362
05:19:41|0.11362
05:19:42|0.11362
05:19:43|0.11345
05:19:44|0.11362
05:19:45|0.11348
05:19:46|0.11363
05:19:48|0.11347
05:19:49|0.11353
05:19:49|0.11353
05:19:50|0.11352
05:19:51|0.11352
05:19:52|0.11353
05:19:54|0.11352
05:19:54|0.11353
05:19:56|0.11354
05:19:57|0.11352
05:19:58|0.11348
05:19:58|0.1135
05:20:00|0.1135
05:20:00|0.11344
05:20:02|0.11345
05:20:02|0.1135
05:20:03|0.1135
05:20:04|0.11348
05:20:06|0.11348
05:20:07|0.11349
05:20:08|0.11348
05:20:09|0.11296
05:20:10|0.113
05:20:11|0.11297
05:20:13|0.113
05:20:13|0.11342
05:20:14|0.11301
05:20:15|0.113
05:20:16|0.1131
05:20:17|0.113
05:20:18|0.11284
05:20:19|0.1125
05:20:20|0.11251
05:20:21|0.11251
05:20:22|0.11273
05:20:23|0.113
05:20:24|0.11302
05:20:25|0.11307
05:20:26|0.11307
05:20:27|0.11307
05:20:28|0.11307
05:20:29|0.11307
05:20:30|0.11308
05:20:31|0.11308
05:20:32|0.11331
05:20:33|0.11331
05:20:34|0.1133
05:20:36|0.11329
05:20:36|0.11329
05:20:38|0.11331
05:20:39|0.11331
05:20:39|0.11337
05:20:41|0.11337
05:20:41|0.11329
05:20:43|0.11336
05:20:45|0.1131
05:20:45|0.1131
05:20:46|0.11335
05:20:47|0.11335
05:20:48|0.11335
05:20:49|0.11346
05:20:51|0.11347
05:20:51|0.1133
05:20:52|0.1133
05:20:53|0.1131
05:20:54|0.1133
05:20:56|0.11339
05:20:56|0.1133
05:20:57|0.11336
05:20:58|0.11336
05:20:59|0.11338
05:21:00|0.11339
05:21:02|0.11339
05:21:02|0.11339
05:21:03|0.11339
05:21:04|0.11339
05:21:05|0.11347
05:21:07|0.11339
05:21:08|0.1133
05:21:09|0.11343
05:21:10|0.11343
05:21:11|0.11348
05:21:12|0.11349
05:21:13|0.1135
05:21:14|0.1135
05:21:15|0.1135
05:21:16|0.1136
05:21:17|0.11384
05:21:18|0.114
05:21:19|0.114
05:21:20|0.114
05:21:21|0.114
05:21:22|0.114
05:21:24|0.11433
05:21:24|0.1145
05:21:25|0.11425
05:21:27|0.11458
05:21:27|0.11458
05:21:28|0.11494
05:21:29|0.11497
05:21:30|0.115
05:21:31|0.115
05:21:32|0.115
05:21:34|0.11497
05:21:35|0.11496
05:21:36|0.115
05:21:38|0.115
05:21:38|0.115
05:21:39|0.115
05:21:41|0.11499
05:21:42|0.11499
05:21:43|0.1149
05:21:45|0.1149
05:21:46|0.1149
05:21:46|0.11466
05:21:48|0.11485
05:21:49|0.11485
05:21:51|0.11485
05:21:52|0.1149
05:21:52|0.11497
05:21:54|0.1148
05:21:55|0.1148
05:21:55|0.11498
05:21:56|0.1148
05:21:58|0.11499
05:21:58|0.11498
05:22:00|0.11499
05:22:01|0.11516
05:22:01|0.11515
05:22:02|0.1154
05:22:04|0.1154
05:22:05|0.11549
05:22:07|0.11549
05:22:08|0.11549
05:22:09|0.11549
05:22:10|0.11549
05:22:10|0.1155
05:22:12|0.11549
05:22:13|0.1155
05:22:14|0.11549
05:22:15|0.11549
05:22:16|0.1155
05:22:17|0.11555
05:22:18|0.11569
05:22:19|0.116
05:22:20|0.116
05:22:21|0.11597
05:22:22|0.116
05:22:23|0.116
05:22:24|0.11597
05:22:25|0.11569
05:22:26|0.11569
05:22:27|0.11569
05:22:28|0.11563
05:22:30|0.11532
05:22:30|0.115
05:22:31|0.11501
05:22:32|0.11558
05:22:33|0.11564
05:22:35|0.1157
05:22:35|0.11574
05:22:37|0.11563
05:22:38|0.11566
05:22:40|0.11566
05:22:41|0.11551
05:22:42|0.11544
05:22:43|0.11544
05:22:44|0.11501
05:22:44|0.11533
05:22:46|0.11533
05:22:46|0.11544
05:22:48|0.11523
05:22:49|0.11559
05:22:51|0.11552
05:22:51|0.11533
05:22:52|0.11533
05:22:53|0.11521
05:22:54|0.11551
05:22:55|0.1152
05:22:57|0.1152
05:22:58|0.11543
05:22:59|0.1152
05:22:59|0.1152
05:23:01|0.11519
05:23:02|0.11519
05:23:03|0.11518
05:23:04|0.11518
05:23:05|0.11517
05:23:06|0.11518
05:23:07|0.1151
05:23:08|0.1151
05:23:10|0.1151
05:23:10|0.1151
05:23:12|0.1148
05:23:12|0.1148
05:23:14|0.11475
05:23:14|0.11471
05:23:16|0.11443
05:23:17|0.11436
05:23:18|0.11411
05:23:18|0.114
05:23:20|0.114
05:23:21|0.114
05:23:22|0.113
05:23:23|0.11323
05:23:24|0.113
05:23:25|0.11313
05:23:26|0.11301
05:23:27|0.11303
05:23:28|0.11553
05:23:29|0.11431
05:23:30|0.11415
05:23:31|0.11402
05:23:32|0.11473
05:23:33|0.11472
05:23:34|0.11472
05:23:35|0.1151
05:23:36|0.11474
05:23:37|0.11472
05:23:39|0.11473
05:23:41|0.11473
05:23:42|0.11473
05:23:43|0.11473
05:23:44|0.11491
05:23:45|0.11499
05:23:46|0.11499
05:23:48|0.11506
05:23:49|0.11506
05:23:50|0.11506
05:23:51|0.11511
05:23:52|0.11511
05:23:53|0.11511
05:23:54|0.11548
05:23:56|0.11546
05:23:57|0.11545
05:23:57|0.11545
05:23:59|0.11512
05:24:01|0.1155
05:24:01|0.1155
05:24:02|0.11553
05:24:03|0.1155
05:24:04|0.11552
05:24:05|0.11553
05:24:06|0.1156
05:24:07|0.116
05:24:08|0.11592
05:24:09|0.116
05:24:10|0.11581
05:24:11|0.1158
05:24:12|0.1158
05:24:13|0.11588
05:24:15|0.11592
05:24:16|0.116
05:24:17|0.11609
05:24:18|0.11609
05:24:19|0.1161
05:24:20|0.11619
05:24:21|0.11611
05:24:22|0.11616
05:24:23|0.11619
05:24:24|0.1162
05:24:25|0.1162
05:24:26|0.11658
05:24:27|0.11661
05:24:28|0.1162
05:24:29|0.116
05:24:30|0.1162
05:24:31|0.11659
05:24:32|0.1166
05:24:33|0.1165
05:24:34|0.11661
05:24:35|0.11661
05:24:36|0.11661
05:24:37|0.11661
05:24:38|0.11661
05:24:40|0.11661
05:24:41|0.11661
05:24:43|0.11661
05:24:43|0.1164
05:24:45|0.1166
05:24:46|0.1166
05:24:47|0.11659
05:24:48|0.11657
05:24:50|0.11632
05:24:51|0.11644
05:24:52|0.11657
05:24:52|0.11657
05:24:54|0.1166
05:24:55|0.1166
05:24:57|0.11657
05:24:57|0.1166
05:24:58|0.1166
05:24:59|0.11657
05:25:00|0.11657
05:25:02|0.11673
05:25:02|0.11682
05:25:03|0.11668
05:25:05|0.11669
05:25:06|0.11687
05:25:07|0.117
05:25:08|0.117
05:25:09|0.117
05:25:10|0.117
05:25:11|0.1167
05:25:12|0.117
05:25:13|0.11688
05:25:14|0.11673
05:25:15|0.117
05:25:16|0.11699
05:25:17|0.117
05:25:18|0.117
05:25:20|0.11699
05:25:20|0.117
05:25:21|0.11687
05:25:22|0.117
05:25:23|0.11698
05:25:24|0.117
05:25:25|0.117
05:25:26|0.11701
05:25:27|0.11706
05:25:28|0.11707
05:25:29|0.117
05:25:30|0.117
05:25:31|0.117
05:25:32|0.117
05:25:33|0.117
05:25:35|0.117
05:25:35|0.11708
05:25:36|0.117
05:25:37|0.117
05:25:38|0.11677
05:25:39|0.11668
05:25:40|0.11687
05:25:41|0.11662
05:25:43|0.11662
05:25:44|0.11686
05:25:45|0.11666
05:25:47|0.11663
05:25:48|0.11657
05:25:49|0.11666
05:25:50|0.11602
05:25:52|0.11608
05:25:53|0.11659
05:25:55|0.11612
05:25:55|0.116
05:25:56|0.11627
05:25:58|0.11563
05:25:58|0.11518
05:25:59|0.11521
05:26:00|0.115
05:26:02|0.11493
05:26:03|0.115
05:26:05|0.11506
05:26:06|0.11545
05:26:08|0.11506
05:26:09|0.11503
05:26:09|0.11508
05:26:10|0.1155
05:26:11|0.11507
05:26:13|0.1153
05:26:14|0.11513
05:26:15|0.11513
05:26:16|0.11519
05:26:17|0.11518
05:26:17|0.11545
05:26:19|0.11518
05:26:19|0.1151
05:26:20|0.1151
05:26:22|0.11511
05:26:23|0.11518
05:26:24|0.11518
05:26:25|0.1155
05:26:25|0.11541
05:26:27|0.11537
05:26:27|0.1155
05:26:29|0.11548
05:26:30|0.11548
05:26:31|0.11549
05:26:31|0.11548
05:26:32|0.11548
05:26:33|0.11548
05:26:35|0.1155
05:26:36|0.11547
05:26:36|0.11548
05:26:37|0.11548
05:26:39|0.11548
05:26:40|0.11568
05:26:42|0.11549
05:26:43|0.11547
05:26:44|0.11547
05:26:45|0.11523
05:26:46|0.1154
05:26:47|0.11524
05:26:48|0.11524
05:26:49|0.11522
05:26:50|0.11544
05:26:51|0.11545
05:26:52|0.11522
05:26:53|0.1152
05:26:54|0.11546
05:26:55|0.11546
05:26:56|0.11528
05:26:57|0.1153
05:26:58|0.1153
05:26:59|0.1153
05:27:00|0.1153
05:27:01|0.1153
05:27:02|0.1153
05:27:03|0.1153
05:27:04|0.11524
05:27:05|0.115
05:27:06|0.11477
05:27:07|0.11474
05:27:08|0.11409
05:27:09|0.11422
05:27:10|0.11417
05:27:11|0.11477
05:27:12|0.11442
05:27:13|0.114
05:27:15|0.114
05:27:15|0.11417
05:27:16|0.114
05:27:17|0.11401
05:27:18|0.11465
05:27:19|0.11419
05:27:20|0.11418
05:27:21|0.11397
05:27:22|0.11418
05:27:23|0.11418
05:27:24|0.11418
05:27:25|0.114
05:27:26|0.114
05:27:27|0.114
05:27:28|0.114
05:27:29|0.11401
05:27:30|0.114
05:27:31|0.11394
05:27:32|0.11399
05:27:33|0.11399
05:27:34|0.11399
05:27:35|0.11399
05:27:37|0.11399
05:27:37|0.11394
05:27:38|0.11394
05:27:39|0.11394
05:27:40|0.11394
05:27:42|0.114
05:27:43|0.11418
05:27:44|0.114
05:27:45|0.11399
05:27:47|0.11417
05:27:48|0.1144
05:27:49|0.11418
05:27:49|0.11418
05:27:50|0.11448
05:27:51|0.11424
05:27:52|0.11424
05:27:54|0.11442
05:27:54|0.11442
05:27:56|0.11446
05:27:57|0.11446
05:27:58|0.11446
05:27:59|0.11448
05:28:00|0.11448
05:28:02|0.11463
05:28:02|0.11463
05:28:06|0.11463
05:28:07|0.11464
05:28:08|0.11464
05:28:10|0.11461
05:28:10|0.11461
05:28:11|0.11461
05:28:12|0.11429
05:28:13|0.11429
05:28:15|0.11429
05:28:16|0.11437
05:28:17|0.11437
05:28:18|0.11436
05:28:19|0.11436
05:28:21|0.11439
05:28:21|0.11449
05:28:22|0.11446
05:28:23|0.11445
05:28:24|0.11445
05:28:25|0.1146
05:28:26|0.1146
05:28:27|0.1146
05:28:28|0.1146
05:28:29|0.11445
05:28:30|0.11481
05:28:31|0.11481
05:28:32|0.11461
05:28:33|0.1149
05:28:34|0.1149
05:28:35|0.1149
05:28:37|0.115
05:28:37|0.11501
05:28:38|0.11501
05:28:39|0.11501
05:28:40|0.11501
05:28:41|0.11506
05:28:43|0.11534
05:28:44|0.11549
05:28:45|0.1155
05:28:46|0.1153
05:28:47|0.1152
05:28:49|0.11552
05:28:49|0.11574
05:28:50|0.11574
05:28:51|0.11524
05:28:52|0.11526
05:28:53|0.11526
05:28:55|0.11517
05:28:55|0.11469
05:28:56|0.11499
05:28:57|0.11519
05:28:58|0.1152
05:29:00|0.1152
05:29:02|0.1151
05:29:03|0.1143
05:29:04|0.1149
05:29:06|0.1134
05:29:07|0.11338
05:29:08|0.1134
05:29:09|0.11327
05:29:10|0.11327
05:29:11|0.11322
05:29:12|0.11322
05:29:13|0.11339
05:29:14|0.1134
05:29:15|0.1134
05:29:16|0.1136
05:29:17|0.11342
05:29:18|0.11347
05:29:19|0.113
05:29:20|0.1136
05:29:21|0.1136
05:29:22|0.11373
05:29:23|0.1136
05:29:24|0.1136
05:29:25|0.1136
05:29:26|0.11361
05:29:27|0.1136
05:29:28|0.1139
05:29:29|0.11398
05:29:30|0.11398
05:29:31|0.1139
05:29:32|0.1136
05:29:33|0.11397
05:29:34|0.11397
05:29:35|0.11397
05:29:36|0.11374
05:29:37|0.11374
05:29:38|0.11371
05:29:39|0.11371
05:29:40|0.11374
05:29:41|0.11374
05:29:42|0.11395
05:29:43|0.11395
05:29:45|0.11395
05:29:47|0.11381
05:29:48|0.11371
05:29:48|0.11381
05:29:50|0.11372
05:29:51|0.11381
05:29:53|0.1138
05:29:53|0.1138
05:29:54|0.1138
05:29:56|0.1138
05:29:57|0.1138
05:29:58|0.1138
05:29:59|0.1138
05:30:01|0.11381
05:30:01|0.11381
05:30:02|0.1138
05:30:03|0.1138
05:30:04|0.1138
05:30:06|0.11381
05:30:06|0.11381
05:30:08|0.11369
05:30:10|0.11371
05:30:11|0.11371
05:30:12|0.11372
05:30:13|0.11372
05:30:14|0.1138
05:30:15|0.11381
05:30:16|0.11381
05:30:16|0.11381
05:30:17|0.11371
05:30:18|0.1138
05:30:20|0.1138
05:30:20|0.11381
05:30:21|0.11381
05:30:22|0.1137
05:30:23|0.1137
05:30:24|0.11351
05:30:25|0.11379
05:30:26|0.11379
05:30:27|0.11379
05:30:28|0.11379
05:30:29|0.11355
05:30:31|0.11355
05:30:32|0.1137
05:30:33|0.11354
05:30:33|0.11351
05:30:35|0.11351
05:30:35|0.11375
05:30:37|0.11375
05:30:37|0.1138
05:30:38|0.1138
05:30:40|0.1138
05:30:40|0.1138
05:30:41|0.1138
05:30:43|0.11379
05:30:43|0.11379
05:30:45|0.1137
05:30:47|0.11376
05:30:48|0.11376
05:30:50|0.11376
05:30:51|0.1137
05:30:52|0.1137
05:30:53|0.1137
05:30:54|0.1137
05:30:55|0.1137
05:30:56|0.1137
05:30:58|0.1137
05:30:59|0.1137
05:31:00|0.1137
05:31:01|0.11369
05:31:02|0.1136
05:31:03|0.1136
05:31:04|0.11361
05:31:05|0.11291
05:31:06|0.11314
05:31:07|0.11319
05:31:09|0.1131
05:31:10|0.11319
05:31:12|0.11297
05:31:12|0.11297
05:31:13|0.1131
05:31:14|0.11305
05:31:15|0.11301
05:31:16|0.11316
05:31:17|0.11316
05:31:18|0.11286
05:31:19|0.11291
05:31:20|0.11276
05:31:21|0.11274
05:31:22|0.11273
05:31:23|0.1127
05:31:24|0.1127
05:31:25|0.11271
05:31:26|0.11271
05:31:27|0.11271
05:31:29|0.11271
05:31:29|0.11271
05:31:30|0.11272
05:31:32|0.11275
05:31:33|0.1129
05:31:34|0.11291
05:31:35|0.113
05:31:36|0.113
05:31:37|0.113
05:31:38|0.11299
05:31:39|0.11299
05:31:40|0.11299
05:31:41|0.11299
05:31:41|0.113
05:31:43|0.113
05:31:44|0.113
05:31:44|0.113
05:31:46|0.113
05:31:48|0.11299
05:31:48|0.113
05:31:50|0.113
05:31:51|0.1128
05:31:52|0.11274
05:31:52|0.11278
05:31:55|0.11275
05:31:56|0.11275
05:31:57|0.11287
05:31:58|0.11287
05:31:59|0.11287
05:32:00|0.1133
05:32:01|0.11311
05:32:02|0.113
05:32:03|0.113
05:32:04|0.113
05:32:06|0.113
05:32:06|0.113
05:32:08|0.113
05:32:09|0.11336
05:32:10|0.1131
05:32:11|0.11314
05:32:11|0.11325
05:32:13|0.11328
05:32:14|0.11328
05:32:15|0.11336
05:32:15|0.11325
05:32:17|0.11336
05:32:18|0.11334
05:32:18|0.11326
05:32:20|0.11335
05:32:21|0.11335
05:32:23|0.11335
05:32:23|0.11335
05:32:24|0.11336
05:32:25|0.11336
05:32:26|0.11336
05:32:27|0.11336
05:32:28|0.11336
05:32:29|0.11336
05:32:30|0.11338
05:32:31|0.11381
05:32:32|0.11388
05:32:33|0.1136
05:32:34|0.11356
05:32:35|0.11373
05:32:36|0.11388
05:32:37|0.11384
05:32:39|0.11384
05:32:39|0.11384
05:32:40|0.11376
05:32:41|0.11376
05:32:42|0.11375
05:32:43|0.11375
05:32:44|0.11375
05:32:45|0.11376
05:32:46|0.11384
05:32:48|0.11379
05:32:48|0.11375
05:32:51|0.11375
05:32:51|0.11375
05:32:52|0.11373
05:32:53|0.11387
05:32:54|0.1139
05:32:56|0.11374
05:32:57|0.11379
05:32:58|0.11379
05:32:59|0.11374
05:33:00|0.11374
05:33:02|0.11375
05:33:02|0.11375
05:33:03|0.11374
05:33:04|0.11389
05:33:05|0.11389
05:33:07|0.11389
05:33:07|0.1139
05:33:08|0.1139
05:33:09|0.1139
05:33:11|0.1145
05:33:12|0.11462
05:33:14|0.115
05:33:14|0.115
05:33:15|0.11466
05:33:16|0.11502
05:33:17|0.115
05:33:19|0.11511
05:33:20|0.115
05:33:21|0.115
05:33:22|0.115
05:33:22|0.11515
05:33:24|0.11516
05:33:25|0.11515
05:33:27|0.1152
05:33:27|0.11516
05:33:28|0.11515
05:33:29|0.11485
05:33:30|0.11493
05:33:31|0.11462
05:33:32|0.11437
05:33:33|0.1147
05:33:34|0.11479
05:33:35|0.11479
05:33:36|0.1145
05:33:37|0.11479
05:33:39|0.1146
05:33:39|0.11422
05:33:40|0.11393
05:33:41|0.11432
05:33:42|0.11412
05:33:43|0.11412
05:33:44|0.11435
05:33:45|0.11436
05:33:46|0.11436
05:33:47|0.11422
05:33:49|0.11389
05:33:50|0.11389
05:33:51|0.11416
05:33:51|0.1139
05:33:52|0.11398
05:33:55|0.114
05:33:56|0.114
05:33:57|0.1142
05:33:58|0.11432
05:33:59|0.11432
05:33:59|0.11398
05:34:05|0.114
05:34:06|0.11372
05:34:07|0.11372
05:34:08|0.1138
05:34:09|0.11361
05:34:10|0.1139
05:34:10|0.1139
05:34:12|0.1139
05:34:13|0.1139
05:34:14|0.11391
05:34:16|0.11393
05:34:16|0.11398
05:34:17|0.11393
05:34:18|0.11398
05:34:19|0.114
05:34:20|0.11419
05:34:21|0.11447
05:34:22|0.11424
05:34:23|0.11448
05:34:24|0.114
05:34:25|0.114
05:34:26|0.11399
05:34:27|0.11399
05:34:28|0.11441
05:34:29|0.11441
05:34:30|0.11443
05:34:31|0.11443
05:34:33|0.11432
05:34:34|0.114
05:34:35|0.114
05:34:36|0.114
05:34:37|0.11419
05:34:38|0.11424
05:34:39|0.11424
05:34:40|0.1142
05:34:41|0.1142
05:34:42|0.11399
05:34:43|0.1138
05:34:44|0.11371
05:34:45|0.11379
05:34:46|0.11371
05:34:47|0.11371
05:34:48|0.11371
05:34:50|0.11417
05:34:50|0.114
05:34:52|0.11433
05:34:53|0.11408
05:34:55|0.11408
05:34:56|0.11411
05:34:57|0.11411
05:34:58|0.114
05:34:59|0.114
05:35:00|0.114
05:35:01|0.11419
05:35:02|0.11414
05:35:04|0.11414
05:35:05|0.11414
05:35:06|0.11417
05:35:07|0.11434
05:35:08|0.11469
05:35:10|0.11467
05:35:11|0.11467
05:35:12|0.11479
05:35:13|0.11479
05:35:14|0.11476
05:35:15|0.11467
05:35:16|0.11448
05:35:17|0.11448
05:35:18|0.11448
05:35:19|0.11461
05:35:20|0.11461
05:35:21|0.11461
05:35:22|0.11452
05:35:23|0.11465
05:35:24|0.11465
05:35:25|0.1148
05:35:26|0.11478
05:35:27|0.1148
05:35:28|0.11499
05:35:29|0.11499
05:35:30|0.11499
05:35:31|0.11482
05:35:32|0.11482
05:35:33|0.11498
05:35:34|0.11498
05:35:35|0.115
05:35:36|0.11498
05:35:37|0.115
05:35:38|0.1152
05:35:40|0.11534
05:35:40|0.11546
05:35:41|0.11555
05:35:42|0.11555
05:35:44|0.11555
05:35:45|0.11555
05:35:46|0.11555
05:35:47|0.11562
05:35:48|0.11562
05:35:48|0.11569
05:35:50|0.11577
05:35:52|0.11555
05:35:53|0.11555
05:35:54|0.11595
05:35:54|0.116
05:35:56|0.11628
05:35:57|0.1164
05:35:57|0.11699
05:35:59|0.11699
05:36:00|0.11695
05:36:00|0.11708
05:36:01|0.11708
05:36:02|0.11709
05:36:05|0.11726
05:36:06|0.1171
05:36:08|0.11708
05:36:09|0.11726
05:36:10|0.11725
05:36:11|0.11725
05:36:12|0.11652
05:36:13|0.11628
05:36:14|0.11439
05:36:15|0.11617
05:36:16|0.11627
05:36:17|0.1159
05:36:17|0.11616
05:36:18|0.11574
05:36:19|0.11518
05:36:21|0.11561
05:36:22|0.11564
05:36:22|0.1157
05:36:24|0.11587
05:36:25|0.11591
05:36:25|0.11608
05:36:27|0.11621
05:36:28|0.115
05:36:29|0.11522
05:36:29|0.11597
05:36:30|0.11558
05:36:32|0.11584
05:36:34|0.11565
05:36:34|0.1159
05:36:35|0.11589
05:36:36|0.11596
05:36:37|0.11589
05:36:38|0.1158
05:36:39|0.1158
05:36:40|0.11649
05:36:41|0.11649
05:36:42|0.1164
05:36:43|0.11594
05:36:45|0.11594
05:36:46|0.11625
05:36:47|0.11625
05:36:48|0.11628
05:36:49|0.11628
05:36:50|0.1166
05:36:51|0.1166
05:36:53|0.11575
05:36:54|0.11575
05:36:55|0.11577
05:36:56|0.11608
05:36:57|0.1161
05:36:59|0.11626
05:37:01|0.11601
05:37:01|0.11609
05:37:02|0.11609
05:37:03|0.11609
05:37:04|0.11609
05:37:06|0.11636
05:37:06|0.11636
05:37:07|0.11642
05:37:08|0.11625
05:37:10|0.11625
05:37:11|0.11625
05:37:12|0.11625
05:37:13|0.11624
05:37:14|0.11624
05:37:15|0.11625
05:37:16|0.11621
05:37:17|0.11624
05:37:18|0.11624
05:37:19|0.1162
05:37:21|0.11624
05:37:22|0.11597
05:37:23|0.11597
05:37:24|0.116
05:37:25|0.11599
05:37:26|0.11614
05:37:27|0.11614
05:37:28|0.11614
05:37:29|0.11617
05:37:30|0.11614
05:37:31|0.11614
05:37:32|0.116
05:37:33|0.116
05:37:34|0.116
05:37:35|0.11613
05:37:36|0.11613
05:37:37|0.11614
05:37:38|0.11614
05:37:39|0.11614
05:37:40|0.11614
05:37:41|0.11601
05:37:42|0.116
05:37:43|0.11613
05:37:44|0.11613
05:37:45|0.11614
05:37:46|0.116
05:37:47|0.116
05:37:48|0.11596
05:37:49|0.11596
05:37:50|0.11596
05:37:51|0.11596
05:37:53|0.11596
05:37:53|0.11596
05:37:54|0.11596
05:37:55|0.11591
05:37:57|0.11609
05:37:58|0.11596
05:37:59|0.11596
05:38:00|0.11596
05:38:01|0.116
05:38:02|0.116
05:38:03|0.116
05:38:04|0.116
05:38:05|0.11596
05:38:07|0.11596
05:38:07|0.11596
05:38:08|0.11596
05:38:10|0.116
05:38:10|0.11575
05:38:12|0.11575
05:38:12|0.11575
05:38:14|0.11589
05:38:15|0.11588
05:38:16|0.11596
05:38:17|0.11588
05:38:18|0.11595
05:38:19|0.11595
05:38:19|0.1159
05:38:21|0.11588
05:38:22|0.1159
05:38:22|0.1159
05:38:23|0.11593
05:38:24|0.11588
05:38:25|0.11587
05:38:26|0.11587
05:38:27|0.11587
05:38:28|0.11587
05:38:30|0.11593
05:38:31|0.11593
05:38:31|0.11593
05:38:33|0.11593
05:38:34|0.11593
05:38:34|0.11593
05:38:35|0.11579
05:38:36|0.11579
05:38:37|0.11579
05:38:39|0.1158
05:38:39|0.1159
05:38:41|0.11588
05:38:42|0.11568
05:38:43|0.11568
05:38:44|0.1159
05:38:45|0.11589
05:38:46|0.11589
05:38:47|0.11578
05:38:48|0.11589
05:38:49|0.11642
05:38:51|0.1165
05:38:51|0.1161
05:38:53|0.1161
05:38:55|0.11611
05:38:57|0.11632
05:38:57|0.1162
05:38:59|0.11638
05:39:00|0.11638
05:39:00|0.11638
05:39:02|0.11642
05:39:03|0.11642
05:39:04|0.11645
05:39:05|0.11638
05:39:06|0.11638
05:39:06|0.11651
05:39:08|0.11638
05:39:09|0.11639
05:39:10|0.11645
05:39:12|0.11638
05:39:14|0.11638
05:39:15|0.11648
05:39:15|0.11648
05:39:17|0.11648
05:39:17|0.11645
05:39:18|0.11645
05:39:20|0.11645
05:39:21|0.11645
05:39:22|0.11645
05:39:22|0.11639
05:39:23|0.11639
05:39:25|0.11645
05:39:26|0.11645
05:39:27|0.11639
05:39:28|0.11639
05:39:29|0.11638
05:39:30|0.11638
05:39:30|0.11638
05:39:31|0.11644
05:39:33|0.11638
05:39:33|0.11638
05:39:35|0.11638
05:39:35|0.1164
05:39:36|0.1161
05:39:37|0.1157
05:39:39|0.1157
05:39:39|0.11595
05:39:41|0.11543
05:39:42|0.11546
05:39:42|0.11563
05:39:44|0.11531
05:39:44|0.11525
05:39:46|0.11535
05:39:46|0.11525
05:39:47|0.11525
05:39:49|0.11525
05:39:49|0.1164
05:39:50|0.11648
05:39:52|0.1167
05:39:53|0.11694
05:39:54|0.11697
05:39:56|0.11697
05:39:56|0.117
05:39:58|0.11706
05:40:00|0.11711
05:40:00|0.11714
05:40:01|0.118
05:40:03|0.11787
05:40:04|0.118
05:40:06|0.118
05:40:07|0.118
05:40:08|0.1181
05:40:09|0.118
05:40:11|0.11794
05:40:11|0.11794
05:40:13|0.11795
05:40:14|0.11788
05:40:15|0.11796
05:40:15|0.118
05:40:17|0.118
05:40:17|0.118
05:40:18|0.1179
05:40:20|0.118
05:40:20|0.11798
05:40:22|0.11801
05:40:23|0.11806
05:40:23|0.11807
05:40:24|0.11825
05:40:26|0.1183
05:40:26|0.1183
05:40:27|0.1183
05:40:28|0.1183
05:40:30|0.11829
05:40:31|0.11818
05:40:31|0.1183
05:40:32|0.1183
05:40:33|0.11833
05:40:35|0.11833
05:40:35|0.11839
05:40:37|0.11839
05:40:37|0.11839
05:40:38|0.11833
05:40:39|0.1184
05:40:40|0.11839
05:40:42|0.1183
05:40:43|0.11846
05:40:44|0.11868
05:40:45|0.11846
05:40:45|0.11845
05:40:46|0.11843
05:40:47|0.11848
05:40:48|0.11859
05:40:49|0.1186
05:40:50|0.1187
05:40:51|0.1188
05:40:52|0.11879
05:40:54|0.11861
05:40:55|0.11861
05:40:56|0.11861
05:40:57|0.1186
05:40:57|0.11861
05:41:00|0.11879
05:41:00|0.11842
05:41:01|0.11845
05:41:03|0.11758
05:41:05|0.11772
05:41:05|0.11776
05:41:07|0.11793
05:41:08|0.1179
05:41:09|0.11807
05:41:10|0.11786
05:41:11|0.11797
05:41:13|0.11792
05:41:14|0.11813
05:41:15|0.1182
05:41:16|0.1182
05:41:17|0.11844
05:41:19|0.11841
05:41:19|0.11851
05:41:20|0.11852
05:41:21|0.1186
05:41:22|0.1186
05:41:23|0.11859
05:41:24|0.1186
05:41:25|0.11837
05:41:27|0.11837
05:41:27|0.11837
05:41:28|0.11837
05:41:30|0.11813
05:41:31|0.11829
05:41:31|0.11801
05:41:33|0.118
05:41:33|0.11825
05:41:35|0.118
05:41:36|0.118
05:41:37|0.118
05:41:38|0.118
05:41:39|0.11803
05:41:40|0.11803
05:41:41|0.11803
05:41:42|0.11803
05:41:43|0.11801
05:41:44|0.11814
05:41:45|0.118
05:41:46|0.118
05:41:47|0.118
05:41:49|0.118
05:41:49|0.118
05:41:50|0.118
05:41:51|0.118
05:41:52|0.11793
05:41:53|0.1179
05:41:54|0.11793
05:41:55|0.1179
05:41:56|0.1179
05:41:57|0.1179
05:41:58|0.1179
05:42:00|0.1179
05:42:01|0.11791
05:42:03|0.11754
05:42:04|0.1175
05:42:06|0.1173
05:42:07|0.11787
05:42:09|0.11748
05:42:10|0.11748
05:42:12|0.11748
05:42:12|0.11781
05:42:13|0.118
05:42:14|0.11794
05:42:15|0.118
05:42:16|0.118
05:42:17|0.11784
05:42:18|0.11795
05:42:20|0.11784
05:42:20|0.11784
05:42:22|0.11784
05:42:23|0.11784
05:42:23|0.11784
05:42:24|0.11794
05:42:25|0.11794
05:42:26|0.11799
05:42:28|0.11799
05:42:29|0.118
05:42:30|0.11784
05:42:31|0.11787
05:42:32|0.11787
05:42:33|0.118
05:42:34|0.118
05:42:35|0.11799
05:42:36|0.11784
05:42:37|0.11786
05:42:38|0.11786
05:42:39|0.118
05:42:40|0.118
05:42:41|0.118
05:42:42|0.11802
05:42:43|0.11825
05:42:44|0.11829
05:42:45|0.11835
05:42:46|0.11835
05:42:47|0.11853
05:42:48|0.11824
05:42:49|0.11834
05:42:50|0.11834
05:42:51|0.11835
05:42:52|0.11834
05:42:53|0.11835
05:42:54|0.11803
05:42:56|0.11835
05:42:57|0.11853
05:42:59|0.11865
05:43:00|0.1188
05:43:02|0.11835
05:43:03|0.11879
05:43:04|0.11879
05:43:06|0.1188
05:43:07|0.1188
05:43:08|0.1188
05:43:09|0.11886
05:43:10|0.11883
05:43:11|0.11886
05:43:13|0.11886
05:43:14|0.1189
05:43:15|0.1189
05:43:16|0.1189
05:43:17|0.11899
05:43:18|0.119
05:43:19|0.11925
05:43:21|0.11929
05:43:22|0.11925
05:43:24|0.11927
05:43:24|0.11929
05:43:25|0.11925
05:43:26|0.11926
05:43:27|0.11946
05:43:28|0.11929
05:43:29|0.11945
05:43:30|0.11888
05:43:31|0.11902
05:43:32|0.11893
05:43:33|0.1187
05:43:35|0.11842
05:43:36|0.11913
05:43:36|0.11886
05:43:37|0.11899
05:43:39|0.11901
05:43:39|0.119
05:43:40|0.11924
05:43:41|0.11903
05:43:43|0.11905
05:43:44|0.11924
05:43:45|0.11927
05:43:45|0.11939
05:43:47|0.1194
05:43:47|0.11931
05:43:48|0.1193
05:43:49|0.11928
05:43:51|0.11931
05:43:51|0.1194
05:43:53|0.11941
05:43:53|0.1194
05:43:54|0.11949
05:43:55|0.11931
05:43:56|0.11949
05:43:59|0.1194
05:43:59|0.1194
05:44:00|0.11948
05:44:01|0.11948
05:44:03|0.11943
05:44:05|0.1194
05:44:06|0.1194
05:44:07|0.1195
05:44:08|0.11932
05:44:09|0.11949
05:44:10|0.11936
05:44:11|0.11948
05:44:12|0.1194
05:44:13|0.1194
05:44:15|0.1192
05:44:16|0.11927
05:44:16|0.11919
05:44:17|0.119
05:44:18|0.119
05:44:19|0.1188
05:44:21|0.11862
05:44:22|0.11884
05:44:23|0.11878
05:44:24|0.11888
05:44:25|0.11888
05:44:26|0.11881
05:44:27|0.11898
05:44:28|0.11898
05:44:29|0.11898
05:44:30|0.1188
05:44:31|0.11878
05:44:32|0.11878
05:44:33|0.1186
05:44:35|0.11883
05:44:36|0.11879
05:44:37|0.11878
05:44:37|0.11856
05:44:38|0.11886
05:44:39|0.11897
05:44:40|0.11866
05:44:41|0.11891
05:44:43|0.11897
05:44:44|0.11899
05:44:45|0.11899
05:44:45|0.1189
05:44:46|0.11884
05:44:47|0.11884
05:44:49|0.11884
05:44:49|0.119
05:44:50|0.119
05:44:52|0.11932
05:44:52|0.1192
05:44:54|0.11914
05:44:54|0.11903
05:44:55|0.11929
05:44:56|0.1194
05:44:57|0.1194
05:44:59|0.1194
05:45:00|0.1194
05:45:01|0.11918
05:45:02|0.1194
05:45:03|0.11937
05:45:05|0.11937
05:45:06|0.11939
05:45:07|0.1194
05:45:09|0.1194
05:45:09|0.1194
05:45:11|0.1194
05:45:11|0.11945
05:45:13|0.1195
05:45:13|0.1195
05:45:15|0.11909
05:45:15|0.11949
05:45:16|0.1195
05:45:17|0.11948
05:45:18|0.1195
05:45:19|0.1195
05:45:21|0.1195
05:45:21|0.1195
05:45:23|0.1195
05:45:23|0.1195
05:45:25|0.11976
05:45:26|0.11976
05:45:27|0.11984
05:45:28|0.11976
05:45:29|0.11976
05:45:30|0.11999
05:45:31|0.11999
05:45:32|0.12
05:45:33|0.12019
05:45:34|0.12032
05:45:35|0.1203
05:45:36|0.1203
05:45:37|0.12032
05:45:38|0.12035
05:45:39|0.12035
05:45:40|0.12035
05:45:41|0.12035
05:45:42|0.12035
05:45:43|0.12101
05:45:44|0.12121
05:45:45|0.12121
05:45:46|0.12051
05:45:47|0.12101
05:45:48|0.12073
05:45:49|0.12099
05:45:50|0.121
05:45:51|0.12052
05:45:52|0.12061
05:45:53|0.12065
05:45:54|0.12051
05:45:55|0.12077
05:45:56|0.12078
05:45:57|0.12065
05:45:58|0.12074
05:45:59|0.12099
05:46:01|0.12075
05:46:02|0.12075
05:46:03|0.121
05:46:04|0.12073
05:46:05|0.12099
05:46:06|0.1209
05:46:07|0.12089
05:46:08|0.12099
05:46:09|0.12069
05:46:10|0.121
05:46:11|0.121
05:46:12|0.121
05:46:13|0.121
05:46:14|0.121
05:46:15|0.121
05:46:16|0.12134
05:46:17|0.122
05:46:18|0.121
05:46:19|0.121
05:46:20|0.121
05:46:21|0.121
05:46:22|0.121
05:46:23|0.1212
05:46:24|0.12145
05:46:25|0.12148
05:46:26|0.12159
05:46:27|0.12149
05:46:28|0.12151
05:46:29|0.12188
05:46:30|0.12191
05:46:31|0.12166
05:46:32|0.12194
05:46:33|0.12192
05:46:34|0.12175
05:46:35|0.12162
05:46:36|0.12165
05:46:37|0.12198
05:46:38|0.12198
05:46:39|0.12191
05:46:40|0.12187
05:46:41|0.1218
05:46:42|0.12191
05:46:43|0.1219
05:46:44|0.122
05:46:45|0.12191
05:46:46|0.1219
05:46:47|0.1219
05:46:48|0.12191
05:46:49|0.1219
05:46:50|0.12191
05:46:51|0.12222
05:46:52|0.12191
05:46:53|0.12191
05:46:54|0.1219
05:46:55|0.1219
05:46:57|0.1219
05:46:57|0.12188
05:46:58|0.12191
05:46:59|0.12191
05:47:00|0.1218
05:47:02|0.12222
05:47:03|0.12194
05:47:05|0.1219
05:47:05|0.122
05:47:07|0.12179
05:47:08|0.12186
05:47:09|0.12167
05:47:11|0.12175
05:47:11|0.12176
05:47:13|0.12148
05:47:13|0.12133
05:47:15|0.12094
05:47:16|0.12046
05:47:17|0.12037
05:47:18|0.12023
05:47:19|0.12092
05:47:20|0.12109
05:47:21|0.12123
05:47:22|0.12127
05:47:23|0.12129
05:47:24|0.12108
05:47:25|0.12132
05:47:26|0.12114
05:47:27|0.12059
05:47:28|0.12028
05:47:29|0.12122
05:47:30|0.12128
05:47:31|0.1213
05:47:32|0.12107
05:47:33|0.12107
05:47:35|0.12122
05:47:35|0.12129
05:47:36|0.12129
05:47:38|0.12142
05:47:39|0.12131
05:47:40|0.1209
05:47:41|0.12104
05:47:41|0.12051
05:47:43|0.1208
05:47:43|0.12087
05:47:46|0.12
05:47:47|0.12028
05:47:48|0.12066
05:47:49|0.12051
05:47:50|0.12065
05:47:51|0.1207
05:47:51|0.12035
05:47:53|0.12035
05:47:53|0.1203
05:47:54|0.12064
05:47:56|0.12065
05:47:56|0.12031
05:47:57|0.12058
05:47:59|0.12037
05:47:59|0.12043
05:48:01|0.12051
05:48:03|0.12038
05:48:04|0.12029
05:48:06|0.1205
05:48:07|0.1203
05:48:09|0.12031
05:48:09|0.12029
05:48:11|0.12031
05:48:12|0.12037
05:48:13|0.12042
05:48:14|0.12042
05:48:15|0.1205
05:48:17|0.1205
05:48:17|0.1205
05:48:18|0.12051
05:48:19|0.12051
05:48:20|0.12064
05:48:21|0.12064
05:48:23|0.12086
05:48:24|0.12086
05:48:24|0.1209
05:48:25|0.1209
05:48:28|0.1209
05:48:28|0.12085
05:48:29|0.12083
05:48:30|0.1209
05:48:31|0.1209
05:48:32|0.1209
05:48:33|0.121
05:48:34|0.12088
05:48:35|0.121
05:48:36|0.1209
05:48:37|0.1209
05:48:38|0.1209
05:48:39|0.1209
05:48:41|0.1209
05:48:41|0.1209
05:48:43|0.12087
05:48:43|0.12082
05:48:44|0.12033
05:48:45|0.12029
05:48:46|0.12
05:48:47|0.12014
05:48:49|0.1196
05:48:49|0.11982
05:48:50|0.11959
05:48:52|0.11959
05:48:53|0.1194
05:48:54|0.11957
05:48:55|0.1194
05:48:56|0.1194
05:48:57|0.1193
05:48:58|0.11925
05:48:59|0.11924
05:49:00|0.11858
05:49:01|0.11858
05:49:02|0.11875
05:49:03|0.11878
05:49:05|0.11899
05:49:06|0.11874
05:49:08|0.11874
05:49:08|0.11874
05:49:09|0.11884
05:49:11|0.11873
05:49:12|0.11873
05:49:13|0.11873
05:49:14|0.11873
05:49:15|0.11851
05:49:16|0.11871
05:49:18|0.11866
05:49:19|0.11866
05:49:20|0.11873
05:49:21|0.11852
05:49:22|0.11851
05:49:23|0.11869
05:49:24|0.11857
05:49:26|0.11851
05:49:26|0.1185
05:49:27|0.1184
05:49:29|0.1184
05:49:29|0.11853
05:49:30|0.11868
05:49:31|0.11852
05:49:32|0.11852
05:49:34|0.1184
05:49:34|0.11861
05:49:35|0.1184
05:49:36|0.1186
05:49:37|0.1185
05:49:38|0.11851
05:49:40|0.1185
05:49:40|0.1187
05:49:41|0.11877
05:49:42|0.119
05:49:43|0.11923
05:49:45|0.11925
05:49:45|0.1195
05:49:46|0.11929
05:49:47|0.1195
05:49:49|0.11948
05:49:49|0.11949
05:49:50|0.11947
05:49:51|0.1195
05:49:53|0.11953
05:49:54|0.11927
05:49:54|0.11954
05:49:56|0.1195
05:49:57|0.11934
05:49:58|0.11947
05:49:58|0.1195
05:50:00|0.1196
05:50:00|0.11948
05:50:02|0.1196
05:50:03|0.1196
05:50:05|0.1196
05:50:05|0.1196
05:50:07|0.11948
05:50:09|0.11969
05:50:10|0.1196
05:50:11|0.1196
05:50:12|0.1198
05:50:14|0.11973
05:50:15|0.11989
05:50:16|0.12004
05:50:16|0.12004
05:50:18|0.11993
05:50:19|0.1198
05:50:20|0.11999
05:50:21|0.11996
05:50:22|0.11996
05:50:23|0.12
05:50:24|0.12025
05:50:25|0.12041
05:50:26|0.12025
05:50:26|0.12026
05:50:28|0.12026
05:50:29|0.12026
05:50:29|0.12025
05:50:31|0.12025
05:50:32|0.12026
05:50:33|0.12025
05:50:34|0.12026
05:50:35|0.12026
05:50:36|0.12037
05:50:37|0.12041
05:50:38|0.12039
05:50:39|0.1204
05:50:40|0.12038
05:50:41|0.12052
05:50:42|0.12052
05:50:43|0.12061
05:50:44|0.12069
05:50:45|0.12069
05:50:46|0.1209
05:50:47|0.1209
05:50:48|0.12055
05:50:49|0.12074
05:50:50|0.12055
05:50:51|0.12065
05:50:52|0.12065
05:50:53|0.12055
05:50:54|0.1204
05:50:55|0.12077
05:50:56|0.12041
05:50:57|0.1204
05:50:59|0.12054
05:50:59|0.12054
05:51:01|0.12055
05:51:01|0.12041
05:51:03|0.12053
05:51:03|0.12055
05:51:05|0.12045
05:51:06|0.12055
05:51:08|0.12052
05:51:09|0.12041
05:51:11|0.12025
05:51:12|0.1201
05:51:13|0.12067
05:51:15|0.12035
05:51:16|0.12013
05:51:17|0.12044
05:51:18|0.12053
05:51:19|0.12063
05:51:20|0.12063
05:51:21|0.12051
05:51:22|0.12051
05:51:24|0.12059
05:51:24|0.12059
05:51:26|0.12051
05:51:27|0.12051
05:51:27|0.12051
05:51:29|0.12051
05:51:30|0.12059
05:51:31|0.12067
05:51:32|0.12059
05:51:33|0.12081
05:51:34|0.12085
05:51:35|0.121
05:51:36|0.121
05:51:37|0.12118
05:51:38|0.12138
05:51:39|0.12138
05:51:40|0.12134
05:51:41|0.12137
05:51:42|0.12129
05:51:43|0.1211
05:51:44|0.12137
05:51:45|0.12126
05:51:46|0.12111
05:51:47|0.1211
05:51:48|0.1211
05:51:49|0.12112
05:51:50|0.12113
05:51:51|0.12124
05:51:52|0.12112
05:51:54|0.12126
05:51:54|0.12133
05:51:56|0.12138
05:51:56|0.12133
05:51:57|0.12133
05:51:58|0.12133
05:52:00|0.12138
05:52:00|0.12138
05:52:01|0.12134
05:52:03|0.12134
05:52:04|0.12133
05:52:05|0.12134
05:52:07|0.12133
05:52:08|0.12134
05:52:10|0.121
05:52:10|0.121
05:52:11|0.12078
05:52:12|0.12074
05:52:13|0.12099
05:52:15|0.12101
05:52:15|0.12101
05:52:16|0.12116
05:52:17|0.12116
05:52:19|0.12093
05:52:20|0.12079
05:52:21|0.12062
05:52:22|0.1208
05:52:23|0.12062
05:52:23|0.12062
05:52:25|0.12078
05:52:26|0.12073
05:52:27|0.12102
05:52:28|0.12115
05:52:29|0.12115
05:52:31|0.12102
05:52:31|0.12102
05:52:32|0.12114
05:52:33|0.12092
05:52:34|0.1211
05:52:35|0.12102
05:52:36|0.12109
05:52:37|0.12115
05:52:38|0.12115
05:52:40|0.12111
05:52:40|0.121
05:52:42|0.121
05:52:42|0.12115
05:52:44|0.121
05:52:45|0.121
05:52:46|0.121
05:52:47|0.12114
05:52:48|0.12115
05:52:49|0.12115
05:52:49|0.12115
05:52:51|0.12115
05:52:52|0.12115
05:52:53|0.12115
05:52:54|0.12115
05:52:54|0.12133
05:52:56|0.12134
05:52:56|0.12175
05:52:57|0.1219
05:52:58|0.12175
05:52:59|0.1216
05:53:01|0.12152
05:53:02|0.12139
05:53:03|0.122
05:53:04|0.12177
05:53:04|0.12144
05:53:06|0.12181
05:53:08|0.12182
05:53:08|0.12182
05:53:10|0.12177
05:53:12|0.12193
05:53:12|0.12183
05:53:14|0.12196
05:53:15|0.12193
05:53:16|0.12178
05:53:17|0.12177
05:53:18|0.12193
05:53:19|0.12177
05:53:19|0.12196
05:53:21|0.12198
05:53:23|0.12205
05:53:23|0.12222
05:53:24|0.12196
05:53:25|0.12205
05:53:26|0.12205
05:53:27|0.12178
05:53:28|0.12172
05:53:29|0.12189
05:53:30|0.12186
05:53:31|0.12199
05:53:33|0.122
05:53:33|0.122
05:53:34|0.122
05:53:35|0.12198
05:53:36|0.12198
05:53:37|0.12198
05:53:39|0.1215
05:53:39|0.1215
05:53:40|0.12189
05:53:41|0.12187
05:53:42|0.12188
05:53:43|0.12187
05:53:44|0.12188
05:53:45|0.12188
05:53:46|0.12187
05:53:47|0.12187
05:53:48|0.12187
05:53:49|0.12199
05:53:50|0.12198
05:53:51|0.12196
05:53:52|0.12191
05:53:53|0.12191
05:53:54|0.12187
05:53:55|0.12187
05:53:56|0.12185
05:53:57|0.12171
05:53:58|0.12185
05:53:59|0.12162
05:54:00|0.12165
05:54:01|0.12163
05:54:02|0.1216
05:54:03|0.12151
05:54:05|0.1215
05:54:05|0.12151
05:54:06|0.12151
05:54:08|0.12155
05:54:10|0.12199
05:54:11|0.12175
05:54:13|0.12159
05:54:13|0.122
05:54:14|0.122
05:54:16|0.12222
05:54:17|0.1223
05:54:18|0.12221
05:54:18|0.12236
05:54:20|0.12276
05:54:21|0.12286
05:54:22|0.12281
05:54:23|0.12299
05:54:24|0.12261
05:54:25|0.12297
05:54:26|0.12299
05:54:27|0.12299
05:54:28|0.12326
05:54:29|0.12329
05:54:30|0.12329
05:54:31|0.12329
05:54:32|0.12327
05:54:33|0.12311
05:54:34|0.12337
05:54:36|0.12329
05:54:36|0.12345
05:54:37|0.12345
05:54:39|0.1235
05:54:39|0.1235
05:54:41|0.12352
05:54:41|0.12352
05:54:42|0.12387
05:54:44|0.12351
05:54:44|0.12373
05:54:45|0.12387
05:54:46|0.12387
05:54:48|0.1239
05:54:49|0.12387
05:54:49|0.12376
05:54:51|0.12378
05:54:51|0.124
05:54:52|0.12409
05:54:53|0.1243
05:54:55|0.12429
05:54:56|0.12443
05:54:57|0.12444
05:54:57|0.12444
05:54:59|0.12443
05:54:59|0.12444
05:55:01|0.12444
05:55:01|0.12456
05:55:02|0.12444
05:55:03|0.12438
05:55:05|0.12458
05:55:05|0.12444
05:55:06|0.12444
05:55:07|0.12442
05:55:09|0.12421
05:55:11|0.12435
05:55:12|0.12433
05:55:14|0.12401
05:55:15|0.12435
05:55:16|0.1242
05:55:17|0.1242
05:55:19|0.12437
05:55:20|0.1242
05:55:21|0.12433
05:55:22|0.12431
05:55:23|0.12444
05:55:24|0.1244
05:55:25|0.12455
05:55:26|0.12444
05:55:27|0.12444
05:55:28|0.12444
05:55:29|0.12448
05:55:30|0.12447
05:55:31|0.1245
05:55:32|0.1245
05:55:33|0.12431
05:55:34|0.12425
05:55:37|0.12409
05:55:38|0.12408
05:55:38|0.124
05:55:39|0.12408
05:55:41|0.12345
05:55:42|0.12401
05:55:43|0.12373
05:55:44|0.12368
05:55:45|0.12344
05:55:46|0.12345
05:55:46|0.12341
05:55:48|0.12346
05:55:49|0.1238
05:55:49|0.12344
05:55:50|0.12348
05:55:52|0.12329
05:55:52|0.12342
05:55:55|0.12331
05:55:55|0.12347
05:55:56|0.12347
05:55:57|0.1233
05:55:58|0.12362
05:55:59|0.12361
05:56:00|0.12365
05:56:01|0.12364
05:56:02|0.12362
05:56:03|0.12362
05:56:04|0.124
05:56:05|0.1238
05:56:06|0.1238
05:56:07|0.1239
05:56:08|0.12381
05:56:10|0.12377
05:56:12|0.12387
05:56:13|0.12417
05:56:15|0.12425
05:56:15|0.12425
05:56:16|0.12425
05:56:17|0.12471
05:56:18|0.1248
05:56:19|0.1247
05:56:20|0.12473
05:56:21|0.12485
05:56:22|0.1249
05:56:23|0.12493
05:56:24|0.12494
05:56:25|0.125
05:56:26|0.125
05:56:27|0.12499
05:56:28|0.12496
05:56:29|0.125
05:56:30|0.1249
05:56:32|0.125
05:56:32|0.12482
05:56:33|0.125
05:56:34|0.125
05:56:35|0.1249
05:56:36|0.125
05:56:37|0.125
05:56:38|0.1249
05:56:39|0.12499
05:56:40|0.125
05:56:41|0.125
05:56:43|0.125
05:56:44|0.1252
05:56:45|0.1252
05:56:46|0.1255
05:56:47|0.12549
05:56:48|0.1255
05:56:49|0.12549
05:56:50|0.12538
05:56:52|0.12549
05:56:53|0.1255
05:56:53|0.1255
05:56:54|0.12547
05:56:56|0.12482
05:56:57|0.12488
05:56:58|0.1245
05:56:58|0.1245
05:57:00|0.1246
05:57:01|0.12474
05:57:02|0.1247
05:57:03|0.1247
05:57:04|0.12465
05:57:04|0.12451
05:57:06|0.12469
05:57:06|0.12498
05:57:08|0.1248
05:57:08|0.12511
05:57:10|0.1247
05:57:11|0.12508
05:57:13|0.125
05:57:14|0.125
05:57:16|0.12441
05:57:17|0.124
05:57:19|0.12413
05:57:20|0.1241
05:57:20|0.1241
05:57:22|0.12413
05:57:23|0.12413
05:57:23|0.12413
05:57:24|0.12406
05:57:26|0.12413
05:57:27|0.12474
05:57:28|0.12474
05:57:29|0.1251
05:57:30|0.12516
05:57:31|0.12485
05:57:31|0.12473
05:57:33|0.12524
05:57:34|0.12522
05:57:35|0.12499
05:57:36|0.12499
05:57:37|0.12494
05:57:38|0.12504
05:57:39|0.12511
05:57:40|0.12501
05:57:41|0.12495
05:57:42|0.12519
05:57:43|0.12499
05:57:44|0.12498
05:57:45|0.12484
05:57:47|0.1252
05:57:47|0.12525
05:57:49|0.12501
05:57:50|0.12525
05:57:50|0.12525
05:57:52|0.12502
05:57:52|0.12525
05:57:54|0.12525
05:57:54|0.12533
05:57:55|0.12533
05:57:57|0.12525
05:57:59|0.12529
05:58:00|0.1253
05:58:01|0.12529
05:58:01|0.12529
05:58:03|0.1253
05:58:04|0.12502
05:58:06|0.12503
05:58:06|0.12527
05:58:07|0.12504
05:58:08|0.12506
05:58:09|0.12518
05:58:10|0.125
05:58:12|0.12499
05:58:14|0.12499
05:58:15|0.12511
05:58:17|0.12516
05:58:18|0.12497
05:58:19|0.125
05:58:20|0.125
05:58:21|0.12478
05:58:22|0.1248
05:58:24|0.12468
05:58:24|0.12455
05:58:25|0.12454
05:58:26|0.1245
05:58:28|0.12454
05:58:29|0.12455
05:58:30|0.12451
05:58:32|0.12479
05:58:33|0.1246
05:58:34|0.12465
05:58:34|0.12489
05:58:35|0.12489
05:58:36|0.12475
05:58:37|0.12489
05:58:38|0.12489
05:58:39|0.12487
05:58:40|0.12488
05:58:41|0.12473
05:58:42|0.12489
05:58:44|0.12472
05:58:44|0.12472
05:58:46|0.12487
05:58:47|0.12472
05:58:48|0.12488
05:58:49|0.12464
05:58:49|0.12465
05:58:50|0.12486
05:58:52|0.12466
05:58:52|0.12466
05:58:53|0.12466
05:58:55|0.12465
05:58:56|0.12465
05:58:57|0.12465
05:58:58|0.12465
05:58:59|0.12464
05:59:00|0.12464
05:59:01|0.12464
05:59:02|0.12464
05:59:03|0.12464
05:59:04|0.12465
05:59:05|0.12466
05:59:06|0.12455
05:59:07|0.1246
05:59:08|0.12454
05:59:09|0.12455
05:59:10|0.1245
05:59:11|0.12452
05:59:12|0.1245
05:59:13|0.12452
05:59:14|0.1245
05:59:15|0.12412
05:59:16|0.12439
05:59:18|0.12426
05:59:19|0.1242
05:59:20|0.1241
05:59:22|0.12401
05:59:23|0.124
05:59:24|0.124
05:59:25|0.12387
05:59:26|0.12366
05:59:28|0.12365
05:59:29|0.12365
05:59:29|0.1235
05:59:30|0.1235
05:59:32|0.1235
05:59:33|0.12281
05:59:34|0.12278
05:59:35|0.12305
05:59:36|0.1225
05:59:37|0.12238
05:59:38|0.1225
05:59:39|0.12224
05:59:40|0.1219
05:59:41|0.12172
05:59:42|0.12202
05:59:43|0.12219
05:59:44|0.12238
05:59:45|0.12248
05:59:46|0.12247
05:59:47|0.12249
05:59:48|0.12264
05:59:49|0.12261
05:59:50|0.12311
05:59:51|0.12294
05:59:52|0.12277
05:59:53|0.12276
05:59:54|0.12267
05:59:55|0.12247
05:59:57|0.12247
05:59:57|0.12267
05:59:58|0.12268
05:59:59|0.12268
06:00:00|0.12267
06:00:01|0.12267
06:00:02|0.1225
06:00:03|0.1225
06:00:04|0.1225
06:00:05|0.12229
06:00:07|0.12209
06:00:08|0.122
06:00:08|0.122
06:00:09|0.12232
06:00:11|0.12231
06:00:12|0.12207
06:00:13|0.12217
06:00:14|0.12279
06:00:15|0.12279
06:00:16|0.12256
06:00:18|0.12282
06:00:18|0.12275
06:00:19|0.123
06:00:20|0.12335
06:00:22|0.12311
06:00:23|0.12327
06:00:24|0.12373
06:00:26|0.12367
06:00:26|0.12366
06:00:27|0.12357
06:00:30|0.12368
06:00:30|0.12383
06:00:31|0.12366
06:00:32|0.12363
06:00:33|0.12368
06:00:34|0.12363
06:00:35|0.12369
06:00:36|0.12368
06:00:37|0.12383
06:00:38|0.12379
06:00:39|0.1237
06:00:40|0.1239
06:00:41|0.12379
06:00:42|0.12374
06:00:44|0.124
06:00:45|0.12393
06:00:45|0.124
06:00:47|0.124
06:00:48|0.12463
06:00:48|0.12479
06:00:50|0.12497
06:00:50|0.12496
06:00:52|0.12467
06:00:53|0.12498
06:00:54|0.12486
06:00:55|0.125
06:00:56|0.12498
06:00:57|0.12498
06:00:58|0.12498
06:00:59|0.125
06:01:00|0.1255
06:01:01|0.125
06:01:02|0.125
06:01:03|0.12545
06:01:04|0.12547
06:01:05|0.12549
06:01:06|0.12554
06:01:07|0.12548
06:01:08|0.12553
06:01:09|0.12553
06:01:10|0.12555
06:01:11|0.12555
06:01:12|0.12567
06:01:13|0.12598
06:01:14|0.126
06:01:16|0.126
06:01:17|0.126
06:01:19|0.12606
06:01:19|0.1263
06:01:20|0.12633
06:01:21|0.12637
06:01:22|0.12621
06:01:23|0.12637
06:01:24|0.12614
06:01:25|0.12631
06:01:26|0.12621
06:01:27|0.12621
06:01:29|0.12627
06:01:31|0.12659
06:01:32|0.12658
06:01:34|0.12659
06:01:35|0.12663
06:01:36|0.12672
06:01:36|0.1266
06:01:38|0.12663
06:01:39|0.1266
06:01:40|0.1266
06:01:41|0.12682
06:01:42|0.12679
06:01:43|0.12679
06:01:44|0.127
06:01:45|0.12709
06:01:46|0.12711
06:01:47|0.12712
06:01:49|0.127
06:01:50|0.12713
06:01:51|0.12718
06:01:52|0.12712
06:01:53|0.12726
06:01:54|0.12685
06:01:55|0.12698
06:01:56|0.12696
06:01:57|0.12705
06:01:58|0.12705
06:01:59|0.127
06:01:59|0.12716
06:02:01|0.12717
06:02:02|0.12701
06:02:03|0.12723
06:02:04|0.12715
06:02:05|0.12713
06:02:06|0.12697
06:02:07|0.127
06:02:08|0.127
06:02:09|0.12705
06:02:09|0.12653
06:02:10|0.12601
06:02:12|0.12594
06:02:12|0.12556
06:02:13|0.12586
06:02:15|0.12594
06:02:16|0.12594
06:02:18|0.12624
06:02:19|0.12641
06:02:21|0.12663
06:02:21|0.12663
06:02:22|0.12659
06:02:24|0.1266
06:02:25|0.12651
06:02:26|0.12642
06:02:27|0.1264
06:02:28|0.12626
06:02:28|0.12639
06:02:31|0.12618
06:02:31|0.126
06:02:33|0.1258
06:02:33|0.12579
06:02:35|0.1257
06:02:37|0.12573
06:02:37|0.12586
06:02:38|0.12581
06:02:39|0.12571
06:02:40|0.12571
06:02:41|0.1257
06:02:43|0.12568
06:02:44|0.1257
06:02:45|0.12571
06:02:45|0.12573
06:02:47|0.12573
06:02:48|0.12572
06:02:49|0.12572
06:02:50|0.1257
06:02:50|0.12573
06:02:51|0.12571
06:02:53|0.12586
06:02:54|0.1259
06:02:55|0.126
06:02:56|0.126
06:02:57|0.12594
06:02:57|0.126
06:02:58|0.12595
06:02:59|0.12595
06:03:02|0.12573
06:03:02|0.12573
06:03:03|0.12587
06:03:04|0.12599
06:03:05|0.12595
06:03:06|0.12616
06:03:07|0.12672
06:03:08|0.12621
06:03:09|0.12634
06:03:10|0.12638
06:03:11|0.1266
06:03:13|0.1266
06:03:13|0.12641
06:03:14|0.12639
06:03:15|0.12628
06:03:16|0.12606
06:03:17|0.12623
06:03:19|0.126
06:03:20|0.126
06:03:21|0.12617
06:03:22|0.12617
06:03:23|0.12618
06:03:24|0.12617
06:03:25|0.12618
06:03:26|0.12582
06:03:27|0.1257
06:03:28|0.12582
06:03:28|0.1257
06:03:30|0.12515
06:03:31|0.12524
06:03:33|0.125
06:03:33|0.125
06:03:34|0.12513
06:03:35|0.12541
06:03:36|0.12526
06:03:37|0.12524
06:03:38|0.1252
06:03:39|0.12523
06:03:40|0.12519
06:03:41|0.125
06:03:42|0.12489
06:03:44|0.1249
06:03:45|0.1249
06:03:47|0.12553
06:03:47|0.12555
06:03:48|0.12501
06:03:49|0.12501
06:03:50|0.125
06:03:51|0.12546
06:03:52|0.12542
06:03:53|0.12542
06:03:54|0.12512
06:03:55|0.125
06:03:56|0.12454
06:03:57|0.12462
06:03:58|0.12442
06:03:59|0.12456
06:04:00|0.12448
06:04:01|0.12453
06:04:02|0.12485
06:04:03|0.12481
06:04:04|0.1245
06:04:05|0.1246
06:04:06|0.12451
06:04:07|0.12459
06:04:09|0.1246
06:04:10|0.1246
06:04:11|0.1245
06:04:12|0.12439
06:04:13|0.12439
06:04:14|0.12386
06:04:15|0.12394
06:04:15|0.12376
06:04:17|0.1233
06:04:19|0.1237
06:04:20|0.12376
06:04:21|0.12371
06:04:22|0.12395
06:04:24|0.12388
06:04:25|0.12388
06:04:26|0.12371
06:04:27|0.12345
06:04:28|0.12345
06:04:29|0.1235
06:04:30|0.1237
06:04:32|0.12371
06:04:33|0.12377
06:04:34|0.12388
06:04:35|0.12388
06:04:36|0.12399
06:04:37|0.12428
06:04:38|0.12439
06:04:39|0.12457
06:04:40|0.12427
06:04:40|0.1243
06:04:42|0.12412
06:04:43|0.12429
06:04:43|0.12424
06:04:44|0.12423
06:04:46|0.12416
06:04:47|0.1242
06:04:48|0.124
06:04:49|0.12395
06:04:50|0.12392
06:04:50|0.12386
06:04:52|0.12405
06:04:52|0.12389
06:04:54|0.12345
06:04:55|0.12345
06:04:56|0.12351
06:04:57|0.12345
06:04:58|0.12332
06:04:59|0.12333
06:05:00|0.12325
06:05:01|0.12319
06:05:02|0.12265
06:05:03|0.1226
06:05:03|0.1225
06:05:05|0.12279
06:05:06|0.12297
06:05:06|0.12295
06:05:08|0.12267
06:05:09|0.12259
06:05:10|0.12245
06:05:11|0.1225
06:05:12|0.12268
06:05:13|0.12248
06:05:14|0.12264
06:05:14|0.12246
06:05:15|0.12252
06:05:17|0.12249
06:05:18|0.12211
06:05:20|0.12211
06:05:22|0.122
06:05:23|0.122
06:05:24|0.122
06:05:24|0.122
06:05:26|0.122
06:05:28|0.122
06:05:28|0.12188
06:05:29|0.12205
06:05:30|0.122
06:05:31|0.1222
06:05:32|0.12221
06:05:33|0.12246
06:05:34|0.12251
06:05:35|0.1226
06:05:36|0.12281
06:05:37|0.12281
06:05:38|0.12276
06:05:39|0.123
06:05:40|0.123
06:05:41|0.123
06:05:42|0.123
06:05:43|0.12309
06:05:44|0.12334
06:05:45|0.12345
06:05:46|0.12327
06:05:47|0.12321
06:05:48|0.12343
06:05:49|0.12343
06:05:50|0.1237
06:05:51|0.1234
06:05:53|0.12344
06:05:53|0.12345
06:05:54|0.1235
06:05:56|0.12378
06:05:57|0.12373
06:05:58|0.12359
06:06:00|0.12456
06:06:00|0.12431
06:06:01|0.12415
06:06:02|0.12407
06:06:03|0.12407
06:06:05|0.12427
06:06:06|0.12456
06:06:07|0.12469
06:06:07|0.12456
06:06:09|0.1247
06:06:10|0.1247
06:06:11|0.12461
06:06:12|0.1248
06:06:13|0.12455
06:06:13|0.1245
06:06:15|0.12455
06:06:16|0.1245
06:06:16|0.1245
06:06:18|0.12455
06:06:19|0.12481
06:06:21|0.1245
06:06:22|0.12497
06:06:23|0.12535
06:06:25|0.12522
06:06:25|0.125
06:06:26|0.12523
06:06:28|0.12506
06:06:28|0.12524
06:06:30|0.12539
06:06:31|0.1255
06:06:32|0.12535
06:06:33|0.1255
06:06:34|0.12546
06:06:35|0.12535
06:06:36|0.12531
06:06:38|0.12535
06:06:39|0.12539
06:06:40|0.12539
06:06:40|0.12506
06:06:41|0.12531
06:06:42|0.12514
06:06:44|0.12534
06:06:45|0.12513
06:06:46|0.12506
06:06:46|0.1249
06:06:48|0.1247
06:06:48|0.12469
06:06:50|0.1245
06:06:51|0.12455
06:06:51|0.12441
06:06:52|0.12521
06:06:53|0.12535
06:06:55|0.12492
06:06:56|0.12462
06:06:57|0.12419
06:06:59|0.12446
06:06:59|0.12464
06:07:00|0.12427
06:07:02|0.12501
06:07:02|0.12493
06:07:03|0.12483
06:07:05|0.12501
06:07:05|0.12493
06:07:07|0.12458
06:07:07|0.12459
06:07:09|0.12456
06:07:09|0.12455
06:07:10|0.12447
06:07:12|0.12393
06:07:12|0.12413
06:07:13|0.12409
06:07:14|0.124
06:07:15|0.12383
06:07:16|0.12407
06:07:17|0.12392
06:07:19|0.12383
06:07:20|0.12369
06:07:22|0.12481
06:07:23|0.12468
06:07:25|0.12392
06:07:26|0.12353
06:07:27|0.12328
06:07:29|0.12431
06:07:30|0.12434
06:07:32|0.12427
06:07:32|0.12466
06:07:34|0.12451
06:07:35|0.12489
06:07:36|0.12459
06:07:38|0.12459
06:07:38|0.1251
06:07:39|0.1251
06:07:40|0.125
06:07:41|0.12491
06:07:42|0.1245
06:07:43|0.12489
06:07:44|0.12472
06:07:46|0.1245
06:07:47|0.12421
06:07:47|0.12446
06:07:48|0.12456
06:07:49|0.12423
06:07:50|0.12516
06:07:52|0.12511
06:07:52|0.12524
06:07:54|0.12503
06:07:54|0.125
06:07:55|0.12518
06:07:57|0.12518
06:07:58|0.125
06:07:58|0.12502
06:07:59|0.12516
06:08:01|0.12516
06:08:02|0.125
06:08:03|0.125
06:08:04|0.125
06:08:05|0.12516
06:08:06|0.125
06:08:07|0.12496
06:08:08|0.12466
06:08:09|0.12482
06:08:10|0.12482
06:08:11|0.12482
06:08:12|0.12481
06:08:13|0.12481
06:08:14|0.12479
06:08:15|0.12475
06:08:16|0.12475
06:08:17|0.12425
06:08:18|0.12428
06:08:19|0.12424
06:08:20|0.12401
06:08:22|0.1237
06:08:24|0.12393
06:08:24|0.124
06:08:25|0.124
06:08:26|0.12364
06:08:28|0.12419
06:08:30|0.12422
06:08:30|0.1242
06:08:31|0.12401
06:08:32|0.12424
06:08:33|0.124
06:08:34|0.12367
06:08:36|0.12363
06:08:37|0.12363
06:08:38|0.12362
06:08:39|0.1235
06:08:40|0.1235
06:08:41|0.12366
06:08:42|0.12365
06:08:43|0.12365
06:08:45|0.12365
06:08:46|0.12365
06:08:46|0.12365
06:08:47|0.12365
06:08:49|0.12365
06:08:49|0.12363
06:08:51|0.12365
06:08:52|0.12377
06:08:53|0.12377
06:08:53|0.12387
06:08:55|0.12446
06:08:56|0.12431
06:08:56|0.12457
06:08:58|0.12444
06:08:58|0.12462
06:09:00|0.12443
06:09:01|0.12402
06:09:03|0.12419
06:09:04|0.12442
06:09:05|0.12442
06:09:06|0.12441
06:09:07|0.12417
06:09:08|0.12417
06:09:09|0.12442
06:09:10|0.12418
06:09:11|0.12418
06:09:12|0.12418
06:09:14|0.12417
06:09:14|0.12417
06:09:15|0.12402
06:09:16|0.12402
06:09:17|0.12402
06:09:19|0.1237
06:09:20|0.12365
06:09:21|0.12365
06:09:21|0.12394
06:09:24|0.12357
06:09:26|0.12364
06:09:27|0.12373
06:09:29|0.12355
06:09:30|0.12356
06:09:32|0.12367
06:09:32|0.12417
06:09:33|0.12414
06:09:34|0.12443
06:09:36|0.12417
06:09:36|0.12417
06:09:37|0.12421
06:09:38|0.12421
06:09:39|0.1242
06:09:40|0.1242
06:09:42|0.12443
06:09:42|0.1242
06:09:43|0.124
06:09:44|0.124
06:09:45|0.124
06:09:46|0.12442
06:09:48|0.12442
06:09:48|0.12442
06:09:49|0.12442
06:09:50|0.1248
06:09:51|0.12467
06:09:52|0.12483
06:09:53|0.12486
06:09:55|0.1248
06:09:55|0.125
06:09:57|0.1251
06:09:58|0.12515
06:09:59|0.12502
06:10:00|0.12504
06:10:01|0.12505
06:10:01|0.12505
06:10:02|0.12515
06:10:05|0.12573
06:10:05|0.12584
06:10:06|0.12584
06:10:07|0.12577
06:10:08|0.1259
06:10:09|0.12583
06:10:10|0.12656
06:10:11|0.12653
06:10:12|0.12662
06:10:13|0.12697
06:10:14|0.12696
06:10:15|0.12695
06:10:16|0.12703
06:10:17|0.12719
06:10:18|0.12746
06:10:20|0.12775
06:10:21|0.12784
06:10:22|0.12781
06:10:23|0.1279
06:10:25|0.12797
06:10:26|0.12817
06:10:28|0.128
06:10:29|0.12799
06:10:30|0.12797
06:10:31|0.128
06:10:31|0.128
06:10:33|0.12824
06:10:35|0.12824
06:10:35|0.12829
06:10:37|0.12812
06:10:38|0.12812
06:10:40|0.12766
06:10:40|0.12767
06:10:41|0.12792
06:10:43|0.12794
06:10:44|0.12796
06:10:44|0.12794
06:10:45|0.12767
06:10:48|0.12828
06:10:49|0.128
06:10:50|0.12829
06:10:51|0.12828
06:10:53|0.12807
06:10:53|0.12841
06:10:54|0.12811
06:10:55|0.12821
06:10:56|0.12839
06:10:57|0.12841
06:10:59|0.12833
06:10:59|0.12805
06:11:01|0.12812
06:11:02|0.12808
06:11:04|0.12812
06:11:05|0.12808
06:11:05|0.12812
06:11:07|0.128
06:11:08|0.12806
06:11:08|0.12806
06:11:10|0.12811
06:11:11|0.12796
06:11:11|0.12796
06:11:12|0.1279
06:11:13|0.12753
06:11:15|0.12725
06:11:15|0.12723
06:11:16|0.12723
06:11:17|0.12683
06:11:19|0.12652
06:11:20|0.12676
06:11:20|0.12661
06:11:21|0.12669
06:11:22|0.1271
06:11:23|0.12715
06:11:25|0.12681
06:11:26|0.12761
06:11:27|0.12805
06:11:29|0.12741
06:11:29|0.12774
06:11:31|0.12833
06:11:32|0.1284
06:11:32|0.12839
06:11:33|0.12797
06:11:34|0.12841
06:11:36|0.12801
06:11:36|0.12841
06:11:38|0.12833
06:11:38|0.12841
06:11:39|0.1284
06:11:40|0.12821
06:11:42|0.12833
06:11:43|0.12833
06:11:43|0.1284
06:11:45|0.12853
06:11:46|0.12875
06:11:46|0.1288
06:11:48|0.1288
06:11:49|0.12879
06:11:49|0.12861
06:11:51|0.12855
06:11:51|0.1288
06:11:53|0.12836
06:11:53|0.12861
06:11:55|0.12851
06:11:56|0.12863
06:11:57|0.12832
06:11:58|0.12823
06:11:59|0.1284
06:12:01|0.12838
06:12:01|0.12813
06:12:02|0.12815
06:12:04|0.12835
06:12:05|0.12842
06:12:05|0.12847
06:12:06|0.12822
06:12:07|0.12822
06:12:09|0.12822
06:12:10|0.12821
06:12:11|0.12805
06:12:12|0.1282
06:12:13|0.12822
06:12:14|0.12816
06:12:16|0.12785
06:12:17|0.12777
06:12:17|0.12766
06:12:19|0.12751
06:12:20|0.12751
06:12:21|0.12749
06:12:22|0.1275
06:12:22|0.1275
06:12:23|0.12797
06:12:25|0.12799
06:12:26|0.12815
06:12:27|0.12815
06:12:28|0.12791
06:12:30|0.12791
06:12:30|0.12815
06:12:31|0.12809
06:12:33|0.12815
06:12:34|0.12815
06:12:35|0.12791
06:12:36|0.12791
06:12:38|0.12791
06:12:38|0.12791
06:12:39|0.12778
06:12:40|0.12778
06:12:41|0.12785
06:12:43|0.12785
06:12:43|0.12791
06:12:44|0.1276
06:12:45|0.12777
06:12:46|0.12763
06:12:48|0.12763
06:12:48|0.12763
06:12:49|0.12783
06:12:51|0.12763
06:12:51|0.12766
06:12:53|0.12766
06:12:53|0.1277
06:12:55|0.128
06:12:55|0.12764
06:12:56|0.12761
06:12:57|0.12761
06:12:58|0.12762
06:13:00|0.12762
06:13:01|0.1275
06:13:01|0.12762
06:13:02|0.12762
06:13:04|0.1276
06:13:05|0.1275
06:13:05|0.12761
06:13:07|0.12764
06:13:08|0.12794
06:13:09|0.1282
06:13:10|0.12821
06:13:10|0.12821
06:13:11|0.12813
06:13:13|0.12805
06:13:14|0.12815
06:13:14|0.12815
06:13:15|0.12825
06:13:17|0.12806
06:13:18|0.12845
06:13:19|0.12826
06:13:20|0.12844
06:13:21|0.12843
06:13:22|0.1287
06:13:23|0.12875
06:13:24|0.12871
06:13:25|0.1278
06:13:27|0.12792
06:13:28|0.12779
06:13:30|0.12786
06:13:30|0.12781
06:13:32|0.12779
06:13:33|0.12782
06:13:34|0.1276
06:13:36|0.12734
06:13:36|0.12734
06:13:38|0.12722
06:13:38|0.12682
06:13:39|0.127
06:13:41|0.12648
06:13:42|0.12659
06:13:42|0.12693
06:13:44|0.12685
06:13:45|0.12681
06:13:46|0.12701
06:13:47|0.12711
06:13:48|0.12715
06:13:49|0.12716
06:13:50|0.1274
06:13:50|0.1275
06:13:52|0.1278
06:13:52|0.12782
06:13:54|0.12802
06:13:55|0.12758
06:13:55|0.12781
06:13:57|0.1275
06:13:58|0.127
06:13:59|0.12732
06:14:00|0.12728
06:14:01|0.12717
06:14:02|0.12686
06:14:03|0.12686
06:14:04|0.12686
06:14:05|0.12687
06:14:06|0.12699
06:14:07|0.12726
06:14:08|0.12728
06:14:09|0.12723
06:14:11|0.12703
06:14:12|0.127
06:14:13|0.1269
06:14:14|0.12706
06:14:15|0.12698
06:14:16|0.12678
06:14:17|0.12679
06:14:18|0.12697
06:14:19|0.12699
06:14:20|0.12713
06:14:21|0.12709
06:14:22|0.12728
06:14:23|0.1275
06:14:25|0.1275
06:14:25|0.1275
06:14:26|0.1276
06:14:28|0.12713
06:14:29|0.12677
06:14:31|0.12668
06:14:31|0.12699
06:14:32|0.12699
06:14:34|0.12681
06:14:36|0.12688
06:14:37|0.12683
06:14:38|0.12668
06:14:40|0.12688
06:14:40|0.12687
06:14:41|0.12699
06:14:43|0.12686
06:14:44|0.12727
06:14:45|0.12727
06:14:46|0.12812
06:14:47|0.12845
06:14:47|0.12844
06:14:49|0.12841
06:14:50|0.12782
06:14:51|0.12784
06:14:52|0.12776
06:14:53|0.12793
06:14:54|0.12782
06:14:55|0.12793
06:14:56|0.12786
06:14:58|0.12757
06:14:58|0.12755
06:14:59|0.12777
06:15:01|0.12743
06:15:01|0.12749
06:15:02|0.12751
06:15:03|0.12743
06:15:05|0.12747
06:15:05|0.1275
06:15:07|0.12776
06:15:08|0.12776
06:15:09|0.128
06:15:10|0.1282
06:15:11|0.12828
06:15:12|0.12818
06:15:13|0.12803
06:15:14|0.12849
06:15:15|0.12875
06:15:16|0.12867
06:15:17|0.1288
06:15:18|0.12873
06:15:19|0.12843
06:15:20|0.1287
06:15:21|0.1287
06:15:22|0.1287
06:15:23|0.12922
06:15:25|0.12911
06:15:25|0.12928
06:15:26|0.129
06:15:27|0.12901
06:15:29|0.12901
06:15:31|0.12908
06:15:32|0.12901
06:15:34|0.129
06:15:35|0.12886
06:15:36|0.1287
06:15:37|0.12863
06:15:38|0.12872
06:15:39|0.12872
06:15:40|0.12954
06:15:41|0.12944
06:15:43|0.12942
06:15:44|0.12925
06:15:45|0.12929
06:15:47|0.12959
06:15:47|0.12957
06:15:48|0.12999
06:15:49|0.12988
06:15:50|0.12995
06:15:51|0.12958
06:15:53|0.12996
06:15:54|0.1304
06:15:54|0.1305
06:15:55|0.13056
06:15:56|0.1305
06:15:58|0.1305
06:15:58|0.13059
06:16:01|0.13073
06:16:01|0.13111
06:16:02|0.1314
06:16:03|0.13142
06:16:04|0.13146
06:16:05|0.1314
06:16:06|0.13146
06:16:07|0.13096
06:16:08|0.13092
06:16:09|0.13086
06:16:10|0.13096
06:16:11|0.13094
06:16:12|0.13079
06:16:13|0.13072
06:16:15|0.13071
06:16:15|0.13058
06:16:16|0.12977
06:16:17|0.12947
06:16:18|0.12975
06:16:21|0.12975
06:16:21|0.1299
06:16:22|0.13026
06:16:23|0.13066
06:16:24|0.13068
06:16:25|0.13001
06:16:26|0.13044
06:16:27|0.1306
06:16:28|0.13042
06:16:30|0.13018
06:16:31|0.13055
06:16:33|0.13068
06:16:33|0.13068
06:16:35|0.13068
06:16:37|0.13067
06:16:37|0.13082
06:16:39|0.13093
06:16:40|0.13115
06:16:41|0.13138
06:16:42|0.13173
06:16:43|0.13159
06:16:44|0.1319
06:16:45|0.13186
06:16:46|0.13099
06:16:47|0.1311
06:16:47|0.13137
06:16:48|0.13126
06:16:49|0.13111
06:16:51|0.13119
06:16:51|0.13164
06:16:53|0.13161
06:16:54|0.13182
06:16:55|0.132
06:16:55|0.13141
06:16:56|0.13158
06:16:58|0.13159
06:17:00|0.13183
06:17:00|0.13184
06:17:01|0.13194
06:17:03|0.13224
06:17:04|0.13225
06:17:05|0.13226
06:17:06|0.13217
06:17:07|0.13226
06:17:08|0.132
06:17:09|0.1318
06:17:10|0.13169
06:17:11|0.13181
06:17:12|0.13158
06:17:13|0.13161
06:17:14|0.13178
06:17:14|0.13125
06:17:16|0.13139
06:17:16|0.1316
06:17:17|0.13211
06:17:19|0.13211
06:17:20|0.13253
06:17:21|0.13293
06:17:22|0.13301
06:17:23|0.13331
06:17:24|0.13333
06:17:25|0.13333
06:17:26|0.13301
06:17:27|0.13331
06:17:28|0.13305
06:17:29|0.13291
06:17:30|0.13252
06:17:32|0.13301
06:17:33|0.13262
06:17:34|0.13294
06:17:35|0.13251
06:17:36|0.13289
06:17:37|0.1327
06:17:39|0.13279
06:17:40|0.13287
06:17:42|0.1327
06:17:42|0.1327
06:17:43|0.13271
06:17:45|0.13252
06:17:45|0.1325
06:17:47|0.13252
06:17:48|0.1325
06:17:49|0.13252
06:17:50|0.13242
06:17:51|0.13244
06:17:52|0.13229
06:17:53|0.13211
06:17:54|0.13205
06:17:55|0.13217
06:17:56|0.13195
06:17:57|0.13201
06:17:58|0.13194
06:17:59|0.13171
06:18:00|0.13165
06:18:01|0.13167
06:18:02|0.13154
06:18:03|0.13171
06:18:04|0.13171
06:18:05|0.13172
06:18:06|0.13167
06:18:07|0.13172
06:18:08|0.132
06:18:09|0.13171
06:18:10|0.13173
06:18:11|0.13185
06:18:12|0.13173
06:18:13|0.13173
06:18:14|0.13186
06:18:15|0.13173
06:18:16|0.13199
06:18:17|0.13182
06:18:18|0.13199
06:18:19|0.13219
06:18:20|0.13237
06:18:21|0.13228
06:18:22|0.13237
06:18:23|0.13225
06:18:24|0.13201
06:18:25|0.13226
06:18:26|0.13194
06:18:27|0.13194
06:18:28|0.13194
06:18:29|0.13194
06:18:30|0.13211
06:18:32|0.13194
06:18:34|0.13211
06:18:35|0.13211
06:18:36|0.13211
06:18:38|0.13194
06:18:39|0.132
06:18:39|0.13194
06:18:41|0.13208
06:18:41|0.13214
06:18:42|0.13219
06:18:43|0.13288
06:18:45|0.1333
06:18:46|0.13368
06:18:47|0.13428
06:18:48|0.13419
06:18:50|0.13406
06:18:50|0.13409
06:18:52|0.1346
06:18:52|0.1346
06:18:53|0.13476
06:18:55|0.13452
06:18:55|0.13486
06:18:56|0.13453
06:18:58|0.13469
06:18:59|0.13474
06:18:59|0.1347
06:19:00|0.1347
06:19:02|0.13485
06:19:02|0.13474
06:19:03|0.13474
06:19:05|0.13474
06:19:05|0.13489
06:19:07|0.13499
06:19:09|0.135
06:19:10|0.135
06:19:11|0.135
06:19:12|0.135
06:19:12|0.135
06:19:14|0.135
06:19:15|0.13474
06:19:15|0.1347
06:19:16|0.13599
06:19:18|0.13736
06:19:19|0.13734
06:19:19|0.13721
06:19:21|0.13597
06:19:22|0.13552
06:19:22|0.13622
06:19:24|0.13606
06:19:24|0.13693
06:19:25|0.1368
06:19:27|0.13721
06:19:28|0.1371
06:19:30|0.13717
06:19:31|0.13717
06:19:31|0.13773
06:19:33|0.13702
06:19:35|0.13707
06:19:37|0.1371
06:19:37|0.13698
06:19:38|0.13698
06:19:39|0.13696
06:19:41|0.1383
06:19:42|0.13852
06:19:42|0.13851
06:19:43|0.13855
06:19:44|0.13825
06:19:46|0.13875
06:19:47|0.13888
06:19:47|0.13936
06:19:49|0.13949
06:19:50|0.13943
06:19:51|0.13927
06:19:51|0.13926
06:19:52|0.13941
06:19:54|0.13943
06:19:54|0.13943
06:19:55|0.1395
06:19:56|0.1395
06:19:57|0.13949
06:19:59|0.13949
06:19:59|0.13935
06:20:00|0.13935
06:20:02|0.1393
06:20:03|0.13935
06:20:04|0.1393
06:20:05|0.1393
06:20:06|0.13913
06:20:08|0.139
06:20:09|0.139
06:20:11|0.13907
06:20:11|0.13921
06:20:13|0.13921
06:20:13|0.13902
06:20:14|0.1399
06:20:15|0.13912
06:20:16|0.13922
06:20:17|0.13922
06:20:19|0.14
06:20:19|0.13947
06:20:21|0.13999
06:20:21|0.13961
06:20:23|0.14
06:20:23|0.14
06:20:25|0.14039
06:20:25|0.14208
06:20:26|0.14114
06:20:27|0.14168
06:20:28|0.14208
06:20:29|0.14159
06:20:31|0.14158
06:20:31|0.14205
06:20:32|0.14236
06:20:33|0.14157
06:20:35|0.14192
06:20:36|0.14191
06:20:37|0.14184
06:20:39|0.14198
06:20:40|0.14156
06:20:41|0.14192
06:20:42|0.14192
06:20:43|0.14165
06:20:43|0.14098
06:20:44|0.14088
06:20:46|0.14087
06:20:46|0.14065
06:20:48|0.14075
06:20:48|0.14101
06:20:50|0.1408
06:20:51|0.14114
06:20:52|0.14072
06:20:54|0.14006
06:20:54|0.13945
06:20:55|0.13908
06:20:56|0.1378
06:20:57|0.13766
06:20:59|0.138
06:20:59|0.1378
06:21:00|0.1367
06:21:01|0.13655
06:21:02|0.13726
06:21:03|0.13676
06:21:05|0.1355
06:21:05|0.13635
06:21:06|0.13632
06:21:07|0.13687
06:21:08|0.13733
06:21:10|0.13734
06:21:10|0.13706
06:21:11|0.13724
06:21:12|0.13721
06:21:13|0.13704
06:21:14|0.137
06:21:15|0.13671
06:21:17|0.13626
06:21:18|0.13638
06:21:19|0.1362
06:21:20|0.13625
06:21:20|0.13667
06:21:22|0.13622
06:21:23|0.13628
06:21:23|0.1362
06:21:24|0.1362
06:21:26|0.1354
06:21:27|0.13501
06:21:27|0.13543
06:21:28|0.13537
06:21:30|0.13512
06:21:31|0.13461
06:21:32|0.13418
06:21:34|0.13414
06:21:35|0.13475
06:21:37|0.13512
06:21:38|0.1355
06:21:39|0.13555
06:21:40|0.13563
06:21:41|0.13558
06:21:42|0.13556
06:21:43|0.13617
06:21:44|0.13601
06:21:45|0.13623
06:21:47|0.13605
06:21:48|0.13622
06:21:49|0.13623
06:21:50|0.13624
06:21:51|0.13602
06:21:52|0.13604
06:21:53|0.13624
06:21:54|0.1362
06:21:55|0.13663
06:21:56|0.13671
06:21:57|0.1367
06:21:58|0.137
06:21:59|0.137
06:22:01|0.13706
06:22:02|0.13724
06:22:03|0.13708
06:22:04|0.13663
06:22:05|0.13671
06:22:06|0.13629
06:22:07|0.13625
06:22:08|0.1376
06:22:09|0.13683
06:22:11|0.13752
06:22:11|0.13756
06:22:12|0.13828
06:22:14|0.13791
06:22:15|0.13653
06:22:16|0.13665
06:22:17|0.13797
06:22:18|0.13726
06:22:19|0.13756
06:22:20|0.13748
06:22:21|0.13744
06:22:22|0.13744
06:22:24|0.13727
06:22:24|0.13725
06:22:25|0.13744
06:22:27|0.13726
06:22:28|0.13787
06:22:28|0.13776
06:22:29|0.13755
06:22:30|0.1375
06:22:32|0.13725
06:22:32|0.13725
06:22:33|0.137
06:22:34|0.13709
06:22:37|0.13665
06:22:37|0.13695
06:22:39|0.13656
06:22:40|0.13647
06:22:40|0.136
06:22:42|0.13599
06:22:43|0.13573
06:22:44|0.1362
06:22:45|0.1361
06:22:46|0.13644
06:22:47|0.136
06:22:48|0.13608
06:22:49|0.1365
06:22:50|0.13689
06:22:51|0.13649
06:22:52|0.13634
06:22:53|0.1365
06:22:54|0.13646
06:22:55|0.1361
06:22:56|0.136
06:22:58|0.13608
06:22:59|0.1361
06:23:00|0.1361
06:23:00|0.13574
06:23:02|0.13601
06:23:03|0.136
06:23:04|0.1358
06:23:04|0.13551
06:23:06|0.13571
06:23:07|0.1352
06:23:07|0.13553
06:23:09|0.13516
06:23:09|0.13529
06:23:12|0.13529
06:23:12|0.13521
06:23:13|0.1352
06:23:14|0.13519
06:23:15|0.1353
06:23:16|0.13574
06:23:18|0.13601
06:23:18|0.13552
06:23:19|0.13555
06:23:20|0.13537
06:23:21|0.13537
06:23:23|0.13535
06:23:23|0.1352
06:23:24|0.1352
06:23:25|0.135
06:23:26|0.1343
06:23:28|0.13476
06:23:28|0.135
06:23:29|0.13492
06:23:31|0.1346
06:23:32|0.13546
06:23:33|0.1356
06:23:33|0.13574
06:23:35|0.13613
06:23:36|0.13614
06:23:38|0.13747
06:23:38|0.13805
06:23:39|0.13839
06:23:40|0.13866
06:23:41|0.13839
06:23:42|0.13847
06:23:43|0.13845
06:23:44|0.13843
06:23:45|0.13831
06:23:47|0.138
06:23:49|0.13843
06:23:49|0.1384
06:23:50|0.1384
06:23:51|0.13843
06:23:52|0.13843
06:23:53|0.13796
06:23:54|0.138
06:23:55|0.13838
06:23:56|0.13839
06:23:57|0.13843
06:23:58|0.13812
06:23:59|0.13809
06:24:01|0.13821
06:24:02|0.13798
06:24:04|0.13822
06:24:04|0.13841
06:24:06|0.13821
06:24:07|0.13835
06:24:08|0.13864
06:24:08|0.13834
06:24:10|0.1386
06:24:11|0.13863
06:24:12|0.13864
06:24:13|0.13847
06:24:14|0.13862
06:24:15|0.13862
06:24:16|0.1385
06:24:17|0.13835
06:24:18|0.13834
06:24:19|0.13821
06:24:20|0.13789
06:24:21|0.13822
06:24:22|0.13834
06:24:24|0.13834
06:24:24|0.13834
06:24:25|0.13834
06:24:27|0.13835
06:24:28|0.1384
06:24:28|0.1386
06:24:29|0.1386
06:24:31|0.13893
06:24:32|0.13944
06:24:32|0.13941
06:24:33|0.139
06:24:35|0.13919
06:24:35|0.13934
06:24:37|0.13864
06:24:38|0.139
06:24:39|0.13936
06:24:40|0.13912
06:24:42|0.1393
06:24:44|0.1392
06:24:45|0.13931
06:24:46|0.1393
06:24:48|0.13982
06:24:48|0.13923
06:24:49|0.13916
06:24:50|0.13934
06:24:51|0.13904
06:24:52|0.13899
06:24:54|0.13879
06:24:54|0.13888
06:24:55|0.13843
06:24:56|0.1387
06:24:58|0.13839
06:24:59|0.13839
06:25:00|0.138
06:25:01|0.138
06:25:02|0.1376
06:25:04|0.13773
06:25:04|0.13772
06:25:05|0.13761
06:25:06|0.13725
06:25:07|0.13721
06:25:08|0.13773
06:25:10|0.1375
06:25:10|0.13766
06:25:11|0.1375
06:25:12|0.1375
06:25:13|0.13745
06:25:14|0.13725
06:25:16|0.137
06:25:17|0.13688
06:25:18|0.13654
06:25:18|0.13659
06:25:20|0.13649
06:25:20|0.13635
06:25:22|0.13602
06:25:22|0.13603
06:25:23|0.13614
06:25:24|0.13609
06:25:25|0.13643
06:25:27|0.13638
06:25:27|0.13613
06:25:28|0.13612
06:25:29|0.13604
06:25:30|0.13572
06:25:32|0.13523
06:25:32|0.13526
06:25:34|0.13522
06:25:34|0.13524
06:25:35|0.135
06:25:37|0.13481
06:25:38|0.13444
06:25:40|0.13453
06:25:40|0.13465
06:25:42|0.1349
06:25:44|0.13416
06:25:44|0.13461
06:25:46|0.13463
06:25:48|0.13482
06:25:48|0.13496
06:25:50|0.13499
06:25:51|0.13499
06:25:51|0.13481
06:25:53|0.13498
06:25:54|0.13498
06:25:56|0.13498
06:25:57|0.13514
06:25:58|0.13551
06:25:58|0.1356
06:25:59|0.13588
06:26:01|0.1356
06:26:03|0.13528
06:26:04|0.13523
06:26:05|0.13531
06:26:06|0.135
06:26:07|0.13483
06:26:09|0.13496
06:26:10|0.13511
06:26:11|0.13497
06:26:12|0.13532
06:26:12|0.13516
06:26:14|0.13495
06:26:14|0.13521
06:26:16|0.135
06:26:17|0.13497
06:26:18|0.13494
06:26:19|0.1349
06:26:20|0.1349
06:26:21|0.1349
06:26:22|0.1349
06:26:24|0.13481
06:26:26|0.13462
06:26:26|0.13465
06:26:27|0.13453
06:26:28|0.13453
06:26:29|0.13461
06:26:30|0.1344
06:26:31|0.13481
06:26:32|0.13489
06:26:33|0.135
06:26:34|0.135
06:26:35|0.13551
06:26:36|0.136
06:26:37|0.13577
06:26:38|0.1358
06:26:40|0.13523
06:26:41|0.13581
06:26:42|0.1355
06:26:43|0.1358
06:26:44|0.13578
06:26:45|0.1356
06:26:46|0.13581
06:26:47|0.13599
06:26:48|0.136
06:26:49|0.1358
06:26:51|0.13554
06:26:53|0.13579
06:26:54|0.13579
06:26:55|0.136
06:26:55|0.136
06:26:57|0.1362
06:26:59|0.1363
06:26:59|0.13625
06:27:00|0.136
06:27:01|0.13582
06:27:02|0.13577
06:27:03|0.1358
06:27:04|0.1358
06:27:05|0.13595
06:27:06|0.13596
06:27:08|0.13596
06:27:09|0.13597
06:27:10|0.136
06:27:11|0.13629
06:27:11|0.13602
06:27:13|0.136
06:27:14|0.13588
06:27:15|0.13609
06:27:16|0.13586
06:27:17|0.13752
06:27:18|0.138
06:27:19|0.13758
06:27:20|0.13751
06:27:21|0.13773
06:27:22|0.13758
06:27:23|0.13747
06:27:24|0.13738
06:27:25|0.13747
06:27:26|0.13759
06:27:27|0.13773
06:27:28|0.13761
06:27:29|0.13782
06:27:30|0.13819
06:27:31|0.13819
06:27:32|0.13826
06:27:33|0.13825
06:27:34|0.13815
06:27:35|0.13798
06:27:36|0.13797
06:27:37|0.138
06:27:38|0.13796
06:27:39|0.13788
06:27:40|0.13794
06:27:42|0.13789
06:27:43|0.13788
06:27:44|0.13815
06:27:45|0.13795
06:27:47|0.13759
06:27:48|0.13744
06:27:48|0.13682
06:27:49|0.13624
06:27:50|0.13628
06:27:52|0.13797
06:27:52|0.13799
06:27:54|0.13845
06:27:55|0.13725
06:27:55|0.13742
06:27:56|0.13703
06:27:58|0.13713
06:27:59|0.13741
06:28:00|0.13789
06:28:00|0.138
06:28:02|0.13788
06:28:03|0.13759
06:28:04|0.13759
06:28:05|0.13759
06:28:06|0.13747
06:28:07|0.13734
06:28:07|0.13718
06:28:09|0.137
06:28:10|0.13713
06:28:11|0.13714
06:28:12|0.13707
06:28:13|0.137
06:28:14|0.13683
06:28:16|0.137
06:28:16|0.13685
06:28:17|0.13808
06:28:18|0.138
06:28:19|0.13778
06:28:20|0.13719
06:28:21|0.13763
06:28:22|0.13734
06:28:23|0.13778
06:28:24|0.1377
06:28:25|0.1379
06:28:26|0.13789
06:28:28|0.13849
06:28:29|0.13848
06:28:29|0.13854
06:28:30|0.13874
06:28:32|0.13846
06:28:33|0.13903
06:28:34|0.13905
06:28:35|0.1394
06:28:35|0.13937
06:28:37|0.13941
06:28:38|0.13952
06:28:38|0.1394
06:28:40|0.13954
06:28:40|0.13955
06:28:41|0.13981
06:28:44|0.13973
06:28:45|0.1395
06:28:46|0.13942
06:28:47|0.13925
06:28:48|0.14
06:28:49|0.1395
06:28:51|0.14
06:28:52|0.14
06:28:52|0.14
06:28:54|0.13999
06:28:56|0.14001
06:28:56|0.14011
06:28:57|0.14025
06:28:59|0.14
06:28:59|0.13972
06:29:00|0.1395
06:29:01|0.13924
06:29:02|0.13874
06:29:04|0.13814
06:29:05|0.13885
06:29:06|0.13912
06:29:07|0.13948
06:29:09|0.13825
06:29:10|0.13802
06:29:11|0.13835
06:29:12|0.13833
06:29:13|0.13855
06:29:14|0.1388
06:29:15|0.13792
06:29:15|0.13772
06:29:17|0.13746
06:29:18|0.1373
06:29:19|0.13755
06:29:20|0.13733
06:29:20|0.13711
06:29:22|0.13746
06:29:23|0.13733
06:29:24|0.13721
06:29:25|0.13747
06:29:26|0.13747
06:29:27|0.13757
06:29:27|0.13757
06:29:29|0.13771
06:29:29|0.13784
06:29:31|0.13785
06:29:32|0.13749
06:29:33|0.13754
06:29:34|0.13962
06:29:35|0.13855
06:29:37|0.13871
06:29:37|0.13844
06:29:38|0.13848
06:29:39|0.13897
06:29:40|0.13876
06:29:41|0.1386
06:29:43|0.13852
06:29:43|0.13867
06:29:46|0.13892
06:29:46|0.1387
06:29:47|0.139
06:29:49|0.13857
06:29:51|0.13857
06:29:51|0.13857
06:29:53|0.13785
06:29:54|0.13785
06:29:56|0.13751
06:29:57|0.1374
06:29:58|0.13748
06:29:59|0.1376
06:29:59|0.1383
06:30:01|0.13792
06:30:03|0.13834
06:30:03|0.13817
06:30:05|0.13829
06:30:06|0.13826
06:30:07|0.13826
06:30:07|0.13825
06:30:09|0.13769
06:30:09|0.1374
06:30:11|0.13779
06:30:12|0.1375
06:30:13|0.13742
06:30:14|0.13725
06:30:15|0.13704
06:30:16|0.137
06:30:17|0.13703
06:30:17|0.137
06:30:18|0.13695
06:30:19|0.13699
06:30:20|0.13674
06:30:22|0.1365
06:30:22|0.1365
06:30:23|0.13651
06:30:24|0.13644
06:30:26|0.13626
06:30:27|0.13578
06:30:28|0.13527
06:30:29|0.13513
06:30:30|0.1352
06:30:31|0.13521
06:30:33|0.13568
06:30:34|0.13605
06:30:34|0.13524
06:30:36|0.13586
06:30:36|0.13576
06:30:37|0.13576
06:30:38|0.13576
06:30:39|0.13587
06:30:40|0.136
06:30:42|0.13586
06:30:43|0.136
06:30:45|0.136
06:30:46|0.13627
06:30:47|0.13602
06:30:49|0.13609
06:30:50|0.13609
06:30:50|0.13635
06:30:51|0.13635
06:30:52|0.13628
06:30:53|0.13631
06:30:55|0.13832
06:30:56|0.1378
06:30:57|0.13853
06:30:59|0.13881
06:31:00|0.13799
06:31:01|0.13838
06:31:02|0.13856
06:31:03|0.13865
06:31:04|0.1391
06:31:05|0.13924
06:31:06|0.13949
06:31:07|0.1399
06:31:08|0.13972
06:31:10|0.13998
06:31:11|0.13994
06:31:12|0.13929
06:31:13|0.14
06:31:14|0.14
06:31:15|0.14013
06:31:17|0.14012
06:31:17|0.13987
06:31:19|0.13926
06:31:20|0.13998
06:31:20|0.13987
06:31:21|0.13999
06:31:22|0.13974
06:31:23|0.13962
06:31:25|0.1394
06:31:26|0.1398
06:31:26|0.13922
06:31:28|0.13838
06:31:28|0.13867
06:31:29|0.13802
06:31:31|0.13744
06:31:33|0.13735
06:31:34|0.13714
06:31:34|0.1373
06:31:36|0.13901
06:31:37|0.13898
06:31:38|0.13926
06:31:39|0.13923
06:31:39|0.13781
06:31:40|0.13853
06:31:42|0.13931
06:31:42|0.13859
06:31:44|0.13879
06:31:46|0.13858
06:31:47|0.1383
06:31:49|0.13844
06:31:50|0.13821
06:31:51|0.13823
06:31:51|0.13791
06:31:54|0.13793
06:31:54|0.13768
06:31:55|0.13776
06:31:56|0.13776
06:31:57|0.1377
06:31:59|0.13763
06:32:00|0.13761
06:32:01|0.13765
06:32:02|0.13768
06:32:03|0.13773
06:32:04|0.13787
06:32:05|0.13791
06:32:06|0.139
06:32:07|0.13867
06:32:08|0.13957
06:32:09|0.13944
06:32:11|0.14
06:32:11|0.13999
06:32:12|0.13959
06:32:14|0.14
06:32:15|0.13984
06:32:15|0.14
06:32:16|0.14012
06:32:18|0.14026
06:32:19|0.14012
06:32:19|0.14
06:32:21|0.13984
06:32:22|0.13977
06:32:22|0.13948
06:32:23|0.13948
06:32:25|0.1397
06:32:26|0.13973
06:32:26|0.13925
06:32:27|0.13938
06:32:29|0.13917
06:32:30|0.13876
06:32:31|0.13821
06:32:31|0.13857
06:32:33|0.13854
06:32:33|0.13866
06:32:35|0.13879
06:32:35|0.13879
06:32:37|0.13879
06:32:38|0.13852
06:32:39|0.13857
06:32:40|0.13841
06:32:41|0.1388
06:32:42|0.13879
06:32:43|0.13863
06:32:43|0.1388
06:32:44|0.1388
06:32:45|0.13852
06:32:46|0.13826
06:32:47|0.13785
06:32:49|0.13751
06:32:50|0.1375
06:32:51|0.1373
06:32:52|0.13808
06:32:53|0.138
06:32:54|0.13797
06:32:55|0.13745
06:32:57|0.13729
06:32:58|0.13738
06:32:59|0.137
06:33:00|0.13728
06:33:01|0.13703
06:33:02|0.13697
06:33:04|0.13682
06:33:04|0.1367
06:33:06|0.13672
06:33:08|0.13699
06:33:09|0.13681
06:33:10|0.137
06:33:11|0.137
06:33:12|0.137
06:33:13|0.137
06:33:14|0.13749
06:33:15|0.13808
06:33:16|0.13813
06:33:17|0.13783
06:33:18|0.13767
06:33:19|0.13761
06:33:20|0.13758
06:33:21|0.13751
06:33:23|0.13795
06:33:23|0.13701
06:33:24|0.13713
06:33:25|0.13749
06:33:26|0.13766
06:33:27|0.13771
06:33:29|0.1376
06:33:29|0.1377
06:33:30|0.1376
06:33:31|0.13713
06:33:32|0.13706
06:33:33|0.13699
06:33:34|0.13695
06:33:35|0.13697
06:33:36|0.13695
06:33:37|0.13694
06:33:38|0.13672
06:33:39|0.13694
06:33:40|0.13672
06:33:41|0.13672
06:33:42|0.13672
06:33:43|0.13668
06:33:44|0.13661
06:33:46|0.1364
06:33:47|0.13614
06:33:47|0.13622
06:33:49|0.13602
06:33:49|0.1359
06:33:52|0.1359
06:33:53|0.13592
06:33:54|0.1358
06:33:55|0.13562
06:33:57|0.1356
06:33:58|0.1355
06:33:58|0.13579
06:34:00|0.1358
06:34:01|0.13551
06:34:03|0.13547
06:34:03|0.13545
06:34:04|0.13515
06:34:05|0.13511
06:34:06|0.135
06:34:07|0.13501
06:34:08|0.1351
06:34:09|0.13527
06:34:10|0.13504
06:34:11|0.13502
06:34:12|0.13504
06:34:13|0.135
06:34:15|0.13504
06:34:15|0.135
06:34:16|0.13501
06:34:17|0.135
06:34:18|0.135
06:34:20|0.1349
06:34:21|0.13461
06:34:21|0.1346
06:34:22|0.13451
06:34:23|0.13461
06:34:24|0.13459
06:34:25|0.1346
06:34:27|0.1349
06:34:28|0.1351
06:34:29|0.13545
06:34:29|0.13519
06:34:31|0.13514
06:34:31|0.13511
06:34:32|0.13515
06:34:34|0.13522
06:34:34|0.13522
06:34:35|0.13528
06:34:37|0.13553
06:34:38|0.13553
06:34:38|0.13553
06:34:39|0.13553
06:34:40|0.13554
06:34:41|0.1355
06:34:43|0.13551
06:34:43|0.13549
06:34:44|0.13552
06:34:46|0.13532
06:34:46|0.13499
06:34:47|0.13461
06:34:51|0.1345
06:34:51|0.13442
06:34:52|0.13439
06:34:54|0.1341
06:34:55|0.1341
06:34:57|0.1341
06:34:57|0.13402
06:34:59|0.1341
06:34:59|0.13283
06:35:01|0.13225
06:35:02|0.13289
06:35:03|0.13288
06:35:04|0.133
06:35:06|0.13328
06:35:08|0.1337
06:35:09|0.13396
06:35:10|0.13409
06:35:10|0.13396
06:35:11|0.13351
06:35:12|0.134
06:35:14|0.13361
06:35:14|0.134
06:35:16|0.134
06:35:17|0.134
06:35:17|0.1339
06:35:19|0.13382
06:35:19|0.133
06:35:21|0.13309
06:35:22|0.133
06:35:22|0.13361
06:35:24|0.13361
06:35:25|0.13367
06:35:26|0.13361
06:35:27|0.13361
06:35:28|0.13367
06:35:29|0.13361
06:35:30|0.1336
06:35:31|0.13356
06:35:32|0.13364
06:35:33|0.13406
06:35:34|0.134
06:35:35|0.1345
06:35:36|0.1348
06:35:38|0.13454
06:35:38|0.13452
06:35:39|0.13461
06:35:41|0.13461
06:35:41|0.134
06:35:42|0.13416
06:35:44|0.13408
06:35:44|0.134
06:35:46|0.13411
06:35:46|0.13411
06:35:48|0.13432
06:35:49|0.13434
06:35:50|0.13434
06:35:51|0.13433
06:35:53|0.13357
06:35:53|0.13401
06:35:55|0.13401
06:35:56|0.134
06:35:57|0.13401
06:35:59|0.13405
06:35:59|0.13376
06:36:01|0.13376
06:36:01|0.13334
06:36:03|0.13352
06:36:03|0.133
06:36:06|0.1329
06:36:06|0.1329
06:36:07|0.133
06:36:09|0.13228
06:36:11|0.13223
06:36:11|0.13226
06:36:12|0.13216
06:36:13|0.13215
06:36:14|0.13217
06:36:15|0.13217
06:36:16|0.13242
06:36:17|0.1323
06:36:19|0.1323
06:36:20|0.13237
06:36:20|0.13246
06:36:22|0.1329
06:36:22|0.13285
06:36:23|0.133
06:36:25|0.13298
06:36:26|0.13306
06:36:27|0.13355
06:36:27|0.13352
06:36:29|0.13377
06:36:30|0.13355
06:36:32|0.13377
06:36:32|0.13356
06:36:33|0.13357
06:36:35|0.13399
06:36:36|0.13371
06:36:36|0.13368
06:36:38|0.13398
06:36:39|0.1336
06:36:40|0.13386
06:36:41|0.13377
06:36:42|0.13369
06:36:43|0.13373
06:36:44|0.13372
06:36:44|0.13374
06:36:46|0.13372
06:36:47|0.13372
06:36:47|0.13374
06:36:48|0.13351
06:36:50|0.13373
06:36:52|0.13373
06:36:53|0.13341
06:36:55|0.13303
06:36:56|0.1331
06:36:57|0.13297
06:36:57|0.13285
06:36:59|0.13261
06:37:00|0.13304
06:37:01|0.13303
06:37:02|0.13303
06:37:03|0.133
06:37:04|0.13319
06:37:06|0.13304
06:37:07|0.13232
06:37:08|0.13217
06:37:09|0.1321
06:37:09|0.13225
06:37:10|0.13138
06:37:12|0.131
06:37:13|0.1313
06:37:14|0.13135
06:37:15|0.1314
06:37:16|0.13185
06:37:17|0.1318
06:37:18|0.13184
06:37:19|0.13183
06:37:20|0.13181
06:37:22|0.1318
06:37:24|0.13167
06:37:24|0.13162
06:37:25|0.13178
06:37:26|0.1316
06:37:27|0.13147
06:37:28|0.13149
06:37:29|0.13139
06:37:30|0.13131
06:37:31|0.13132
06:37:32|0.13141
06:37:33|0.1315
06:37:34|0.13149
06:37:35|0.13187
06:37:36|0.1325
06:37:37|0.13259
06:37:38|0.13251
06:37:39|0.13289
06:37:40|0.13286
06:37:41|0.13289
06:37:42|0.1329
06:37:44|0.13289
06:37:45|0.13257
06:37:45|0.13246
06:37:46|0.13245
06:37:47|0.13265
06:37:49|0.13288
06:37:49|0.13265
06:37:51|0.13244
06:37:53|0.13245
06:37:54|0.13245
06:37:55|0.13265
06:37:56|0.13263
06:37:57|0.13263
06:37:58|0.132
06:37:59|0.132
06:38:00|0.132
06:38:01|0.13188
06:38:02|0.13188
06:38:04|0.13165
06:38:05|0.1315
06:38:06|0.1315
06:38:07|0.13144
06:38:07|0.13104
06:38:08|0.13134
06:38:10|0.13165
06:38:11|0.13145
06:38:12|0.13165
06:38:14|0.13244
06:38:14|0.13266
06:38:15|0.1327
06:38:16|0.1327
06:38:17|0.1327
06:38:18|0.13348
06:38:19|0.13371
06:38:20|0.134
06:38:22|0.13388
06:38:22|0.13348
06:38:23|0.133
06:38:25|0.13286
06:38:26|0.13272
06:38:26|0.13264
06:38:28|0.13298
06:38:29|0.13346
06:38:30|0.13348
06:38:31|0.13347
06:38:32|0.13343
06:38:33|0.13328
06:38:34|0.13301
06:38:35|0.13299
06:38:36|0.13297
06:38:37|0.1328
06:38:38|0.13299
06:38:39|0.13268
06:38:40|0.13294
06:38:41|0.13281
06:38:42|0.13268
06:38:43|0.13248
06:38:44|0.13275
06:38:45|0.13276
06:38:46|0.13276
06:38:47|0.13294
06:38:48|0.13295
06:38:50|0.13274
06:38:51|0.13289
06:38:52|0.1327
06:38:53|0.13247
06:38:55|0.1318
06:38:56|0.13145
06:38:57|0.1313
06:38:58|0.13175
06:38:59|0.13159
06:39:00|0.13175
06:39:01|0.13172
06:39:03|0.13213
06:39:04|0.13156
06:39:05|0.1322
06:39:06|0.13199
06:39:07|0.13183
06:39:08|0.1319
06:39:10|0.13199
06:39:10|0.13182
06:39:12|0.131
06:39:13|0.13088
06:39:14|0.13075
06:39:15|0.13081
06:39:16|0.13088
06:39:17|0.13075
06:39:18|0.13074
06:39:19|0.13035
06:39:20|0.13035
06:39:21|0.1307
06:39:22|0.13037
06:39:24|0.13151
06:39:24|0.13151
06:39:25|0.13129
06:39:27|0.13138
06:39:28|0.13138
06:39:29|0.13128
06:39:30|0.13136
06:39:31|0.1316
06:39:31|0.1316
06:39:32|0.13181
06:39:33|0.13157
06:39:35|0.13157
06:39:36|0.1315
06:39:36|0.13175
06:39:37|0.1316
06:39:39|0.13168
06:39:39|0.1318
06:39:40|0.13182
06:39:41|0.132
06:39:42|0.13241
06:39:44|0.13222
06:39:45|0.13231
06:39:45|0.13201
06:39:47|0.13208
06:39:48|0.13167
06:39:48|0.13167
06:39:50|0.13182
06:39:51|0.13186
06:39:51|0.13222
06:39:53|0.1323
06:39:54|0.13233
06:39:55|0.13222
06:39:56|0.13209
06:39:57|0.13209
06:39:59|0.132
06:40:00|0.132
06:40:01|0.13208
06:40:02|0.13208
06:40:04|0.13208
06:40:04|0.13212
06:40:05|0.13229
06:40:06|0.13229
06:40:08|0.1325
06:40:09|0.1325
06:40:10|0.132
06:40:11|0.13238
06:40:12|0.13238
06:40:13|0.13236
06:40:14|0.13238
06:40:16|0.1325
06:40:16|0.1325
06:40:17|0.13265
06:40:18|0.13265
06:40:19|0.13266
06:40:20|0.13266
06:40:21|0.13266
06:40:22|0.13276
06:40:23|0.13283
06:40:24|0.13283
06:40:25|0.13291
06:40:27|0.13299
06:40:28|0.13293
06:40:29|0.13293
06:40:30|0.13284
06:40:30|0.13284
06:40:31|0.133
06:40:33|0.133
06:40:33|0.13284
06:40:35|0.1329
06:40:36|0.133
06:40:36|0.13291
06:40:37|0.133
06:40:38|0.13309
06:40:39|0.13299
06:40:41|0.13252
06:40:41|0.13262
06:40:42|0.13262
06:40:43|0.13284
06:40:44|0.13284
06:40:45|0.13284
06:40:47|0.13285
06:40:47|0.13236
06:40:49|0.13269
06:40:50|0.13231
06:40:51|0.13259
06:40:51|0.13248
06:40:52|0.13263
06:40:53|0.13252
06:40:55|0.13237
06:40:56|0.13259
06:40:58|0.13259
06:40:59|0.13243
06:40:59|0.1325
06:41:00|0.13263
06:41:01|0.1323
06:41:02|0.1323
06:41:03|0.13242
06:41:05|0.13241
06:41:06|0.1323
06:41:06|0.1323
06:41:08|0.13202
06:41:09|0.13202
06:41:10|0.132
06:41:11|0.13195
06:41:12|0.13174
06:41:13|0.13187
06:41:14|0.13185
06:41:15|0.13184
06:41:16|0.13163
06:41:17|0.1316
06:41:18|0.1316
06:41:19|0.13163
06:41:20|0.1315
06:41:21|0.13141
06:41:22|0.13141
06:41:23|0.13141
06:41:24|0.13141
06:41:25|0.1315
06:41:26|0.13141
06:41:27|0.13149
06:41:28|0.13141
06:41:29|0.13141
06:41:30|0.13143
06:41:31|0.13141
06:41:32|0.13141
06:41:33|0.13141
06:41:34|0.13141
06:41:35|0.13141
06:41:36|0.13149
06:41:37|0.13166
06:41:38|0.13191
06:41:39|0.131
06:41:40|0.13153
06:41:41|0.13141
06:41:42|0.13096
06:41:43|0.13072
06:41:44|0.13072
06:41:45|0.1302
06:41:46|0.13043
06:41:47|0.1302
06:41:48|0.13025
06:41:49|0.1306
06:41:50|0.13026
06:41:51|0.13025
06:41:52|0.13038
06:41:53|0.1302
06:41:54|0.1302
06:41:56|0.1303
06:41:57|0.13059
06:41:57|0.13031
06:41:58|0.13044
06:42:00|0.13044
06:42:00|0.13033
06:42:01|0.13042
06:42:02|0.13033
06:42:04|0.13005
06:42:05|0.13025
06:42:06|0.13013
06:42:07|0.13024
06:42:09|0.13005
06:42:10|0.129
06:42:11|0.129
06:42:12|0.12885
06:42:13|0.1288
06:42:14|0.12893
06:42:15|0.12876
06:42:16|0.12946
06:42:17|0.12911
06:42:17|0.1291
06:42:19|0.12923
06:42:20|0.12921
06:42:21|0.12917
06:42:22|0.1288
06:42:23|0.12898
06:42:24|0.12915
06:42:25|0.12921
06:42:26|0.12936
06:42:26|0.129
06:42:28|0.12897
06:42:28|0.12898
06:42:30|0.1289
06:42:31|0.12855
06:42:31|0.12898
06:42:32|0.129
06:42:34|0.12885
06:42:35|0.129
06:42:36|0.12915
06:42:37|0.12951
06:42:38|0.12962
06:42:39|0.12933
06:42:40|0.12931
06:42:40|0.12979
06:42:43|0.12962
06:42:43|0.1298
06:42:44|0.13
06:42:45|0.13011
06:42:46|0.13
06:42:47|0.12999
06:42:48|0.12986
06:42:49|0.13
06:42:50|0.13009
06:42:51|0.12998
06:42:52|0.13003
06:42:54|0.13024
06:42:55|0.13026
06:42:57|0.13
06:42:57|0.12987
06:42:58|0.12999
06:42:59|0.1296
06:43:01|0.12982
06:43:03|0.12961
06:43:03|0.12971
06:43:05|0.12955
06:43:06|0.12982
06:43:07|0.12979
06:43:09|0.12971
06:43:09|0.12971
06:43:10|0.1297
06:43:11|0.1295
06:43:12|0.1295
06:43:13|0.1297
06:43:14|0.12968
06:43:15|0.1295
06:43:16|0.1295
06:43:18|0.12915
06:43:18|0.12944
06:43:19|0.12915
06:43:20|0.1291
06:43:21|0.129
06:43:22|0.12896
06:43:23|0.12843
06:43:25|0.12844
06:43:26|0.1284
06:43:27|0.12837
06:43:28|0.12848
06:43:29|0.1288
06:43:30|0.12873
06:43:31|0.12885
06:43:32|0.12879
06:43:33|0.12879
06:43:34|0.12728
06:43:34|0.1272
06:43:36|0.12695
06:43:37|0.12723
06:43:38|0.12721
06:43:39|0.12793
06:43:39|0.12803
06:43:41|0.12818
06:43:41|0.12757
06:43:42|0.12782
06:43:44|0.12779
06:43:45|0.12764
06:43:45|0.12797
06:43:47|0.12796
06:43:48|0.12813
06:43:49|0.12841
06:43:49|0.12843
06:43:50|0.12816
06:43:51|0.12815
06:43:53|0.12847
06:43:54|0.1284
06:43:55|0.12848
06:43:56|0.12848
06:43:56|0.1284
06:43:58|0.12888
06:43:58|0.1295
06:43:59|0.129
06:44:02|0.12859
06:44:02|0.12867
06:44:04|0.12872
06:44:05|0.12868
06:44:06|0.12869
06:44:06|0.12882
06:44:08|0.1289
06:44:09|0.12869
06:44:11|0.12898
06:44:11|0.12933
06:44:12|0.12911
06:44:13|0.12931
06:44:14|0.12941
06:44:15|0.12923
06:44:16|0.129
06:44:17|0.12927
06:44:19|0.12901
06:44:19|0.1293
06:44:21|0.1293
06:44:22|0.12901
06:44:23|0.12913
06:44:24|0.12901
06:44:25|0.129
06:44:26|0.12918
06:44:28|0.12913
06:44:28|0.12918
06:44:29|0.12918
06:44:30|0.129
06:44:31|0.12901
06:44:33|0.129
06:44:35|0.12869
06:44:36|0.12869
06:44:36|0.12877
06:44:37|0.12877
06:44:39|0.12868
06:44:40|0.12866
06:44:40|0.12804
06:44:41|0.12801
06:44:42|0.12801
06:44:44|0.12827
06:44:44|0.12811
06:44:45|0.128
06:44:47|0.12803
06:44:47|0.128
06:44:49|0.128
06:44:49|0.1282
06:44:50|0.128
06:44:51|0.1282
06:44:52|0.128
06:44:53|0.128
06:44:54|0.12827
06:44:55|0.12851
06:44:57|0.1285
06:44:58|0.12895
06:45:00|0.129
06:45:01|0.12954
06:45:03|0.12998
06:45:04|0.13
06:45:05|0.13021
06:45:07|0.13011
06:45:07|0.13011
06:45:09|0.13021
06:45:09|0.13029
06:45:10|0.13029
06:45:12|0.129
06:45:13|0.12944
06:45:14|0.12944
06:45:16|0.12883
06:45:17|0.1295
06:45:18|0.12999
06:45:18|0.13003
06:45:20|0.12976
06:45:21|0.12945
06:45:21|0.12931
06:45:23|0.12957
06:45:23|0.12957
06:45:25|0.12942
06:45:26|0.12938
06:45:27|0.12932
06:45:27|0.12956
06:45:29|0.12964
06:45:30|0.12972
06:45:31|0.12981
06:45:32|0.12996
06:45:33|0.12992
06:45:34|0.13005
06:45:34|0.1304
06:45:36|0.13031
06:45:37|0.13003
06:45:38|0.13005
06:45:39|0.1303
06:45:40|0.13011
06:45:41|0.13011
06:45:42|0.13025
06:45:43|0.13018
06:45:44|0.13
06:45:45|0.13103
06:45:46|0.131
06:45:47|0.13085
06:45:48|0.13058
06:45:49|0.13036
06:45:50|0.13042
06:45:51|0.13024
06:45:52|0.13055
06:45:53|0.13059
06:45:54|0.1308
06:45:55|0.1308
06:45:56|0.1306
06:45:57|0.13061
06:45:59|0.13078
06:46:01|0.13059
06:46:01|0.131
06:46:03|0.13059
06:46:05|0.1304
06:46:05|0.13055
06:46:07|0.13052
06:46:08|0.13039
06:46:09|0.13027
06:46:11|0.13039
06:46:12|0.1305
06:46:13|0.13028
06:46:14|0.13035
06:46:15|0.13046
06:46:16|0.1305
06:46:17|0.13052
06:46:18|0.13052
06:46:19|0.13052
06:46:20|0.13051
06:46:21|0.13051
06:46:22|0.13052
06:46:23|0.13036
06:46:24|0.13037
06:46:25|0.13009
06:46:26|0.13015
06:46:27|0.12957
06:46:28|0.12922
06:46:29|0.12937
06:46:30|0.12959
06:46:31|0.12968
06:46:33|0.12972
06:46:34|0.12989
06:46:34|0.12955
06:46:35|0.1295
06:46:37|0.12925
06:46:39|0.12925
06:46:39|0.12922
06:46:40|0.12925
06:46:42|0.12967
06:46:43|0.12955
06:46:43|0.12955
06:46:45|0.12955
06:46:45|0.12962
06:46:46|0.12951
06:46:47|0.12955
06:46:49|0.12955
06:46:49|0.12954
06:46:50|0.12938
06:46:52|0.12938
06:46:53|0.12954
06:46:54|0.1291
06:46:54|0.1293
06:46:56|0.129
06:46:56|0.1291
06:46:57|0.12894
06:46:59|0.12874
06:47:00|0.12868
06:47:02|0.12869
06:47:02|0.12846
06:47:04|0.12901
06:47:05|0.12903
06:47:07|0.12929
06:47:08|0.1292
06:47:08|0.12904
06:47:10|0.1292
06:47:12|0.129
06:47:12|0.129
06:47:13|0.129
06:47:14|0.12901
06:47:15|0.129
06:47:16|0.129
06:47:17|0.12854
06:47:18|0.12821
06:47:19|0.12824
06:47:21|0.1282
06:47:22|0.1284
06:47:23|0.1282
06:47:24|0.1282
06:47:24|0.12817
06:47:26|0.12801
06:47:27|0.128
06:47:29|0.12801
06:47:29|0.128
06:47:30|0.12804
06:47:31|0.12803
06:47:32|0.128
06:47:34|0.12805
06:47:35|0.12817
06:47:36|0.1282
06:47:37|0.12853
06:47:38|0.129
06:47:39|0.12905
06:47:40|0.12905
06:47:41|0.12901
06:47:42|0.129
06:47:43|0.12903
06:47:44|0.129
06:47:45|0.12904
06:47:46|0.129
06:47:47|0.129
06:47:48|0.129
06:47:49|0.129
06:47:50|0.12856
06:47:51|0.12869
06:47:53|0.12898
06:47:54|0.12853
06:47:54|0.12879
06:47:56|0.12879
06:47:56|0.12852
06:47:57|0.12852
06:47:59|0.12835
06:48:00|0.12835
06:48:01|0.1282
06:48:02|0.1282
06:48:03|0.12819
06:48:04|0.12835
06:48:05|0.12835
06:48:06|0.12859
06:48:08|0.1285
06:48:09|0.12854
06:48:10|0.12854
06:48:10|0.12863
06:48:11|0.1282
06:48:13|0.129
06:48:14|0.12896
06:48:16|0.12909
06:48:17|0.12925
06:48:18|0.12946
06:48:19|0.12946
06:48:20|0.12953
06:48:21|0.1295
06:48:22|0.12932
06:48:23|0.12949
06:48:24|0.1295
06:48:25|0.12953
06:48:26|0.12961
06:48:27|0.12921
06:48:29|0.12939
06:48:29|0.12901
06:48:30|0.12984
06:48:31|0.12952
06:48:32|0.1295
06:48:33|0.1296
06:48:34|0.12968
06:48:35|0.12958
06:48:36|0.12978
06:48:37|0.12973
06:48:38|0.12973
06:48:39|0.12953
06:48:40|0.12992
06:48:41|0.13
06:48:42|0.13
06:48:43|0.13
06:48:44|0.13003
06:48:45|0.13024
06:48:46|0.13
06:48:47|0.13
06:48:48|0.13018
06:48:49|0.13022
06:48:50|0.13024
06:48:51|0.13003
06:48:52|0.1301
06:48:53|0.13
06:48:54|0.12971
06:48:55|0.12965
06:48:56|0.12966
06:48:57|0.12965
06:48:58|0.1297
06:48:59|0.1297
06:49:00|0.12951
06:49:02|0.12965
06:49:04|0.12963
06:49:04|0.12924
06:49:06|0.12954
06:49:07|0.12948
06:49:08|0.12945
06:49:10|0.12869
06:49:10|0.12861
06:49:13|0.12844
06:49:14|0.12843
06:49:14|0.12843
06:49:15|0.12847
06:49:16|0.1286
06:49:18|0.12863
06:49:18|0.12847
06:49:19|0.12848
06:49:20|0.12848
06:49:22|0.12917
06:49:24|0.12926
06:49:24|0.12911
06:49:25|0.12911
06:49:26|0.1291
06:49:27|0.1287
06:49:28|0.12887
06:49:30|0.12887
06:49:30|0.12887
06:49:32|0.12872
06:49:33|0.12904
06:49:34|0.12876
06:49:35|0.12876
06:49:36|0.12888
06:49:37|0.12888
06:49:38|0.12888
06:49:39|0.12888
06:49:40|0.129
06:49:41|0.1285
06:49:42|0.12864
06:49:43|0.12867
06:49:44|0.1285
06:49:45|0.1285
06:49:46|0.12876
06:49:47|0.12818
06:49:49|0.12801
06:49:49|0.128
06:49:50|0.128
06:49:51|0.12769
06:49:52|0.12769
06:49:53|0.12752
06:49:54|0.12695
06:49:56|0.127
06:49:57|0.12692
06:49:57|0.12714
06:49:58|0.12713
06:50:01|0.12713
06:50:01|0.12707
06:50:03|0.12708
06:50:05|0.12713
06:50:06|0.12712
06:50:07|0.12713
06:50:09|0.12713
06:50:10|0.12755
06:50:10|0.1276
06:50:12|0.12779
06:50:13|0.12793
06:50:14|0.12793
06:50:15|0.12806
06:50:16|0.12806
06:50:18|0.12785
06:50:18|0.12792
06:50:19|0.12793
06:50:20|0.12779
06:50:21|0.1274
06:50:22|0.12778
06:50:23|0.1273
06:50:24|0.12692
06:50:25|0.1266
06:50:26|0.12666
06:50:27|0.12675
06:50:28|0.12653
06:50:29|0.1265
06:50:30|0.12652
06:50:31|0.12666
06:50:32|0.1265
06:50:33|0.1265
06:50:34|0.12625
06:50:35|0.12627
06:50:36|0.12641
06:50:37|0.12628
06:50:39|0.12628
06:50:39|0.12709
06:50:40|0.12656
06:50:41|0.12628
06:50:42|0.1265
06:50:43|0.12654
06:50:44|0.12669
06:50:45|0.12705
06:50:46|0.12709
06:50:47|0.12739
06:50:48|0.12704
06:50:50|0.127
06:50:50|0.12701
06:50:52|0.127
06:50:52|0.12726
06:50:53|0.12738
06:50:54|0.1274
06:50:56|0.12712
06:50:57|0.12726
06:50:57|0.12733
06:50:58|0.12726
06:51:00|0.1271
06:51:00|0.1271
06:51:02|0.1271
06:51:03|0.1271
06:51:03|0.12715
06:51:05|0.127
06:51:07|0.12754
06:51:08|0.12794
06:51:09|0.1281
06:51:10|0.12824
06:51:12|0.12751
06:51:14|0.1276
06:51:15|0.12784
06:51:16|0.12784
06:51:18|0.12787
06:51:18|0.12787
06:51:19|0.12816
06:51:20|0.12817
06:51:21|0.12818
06:51:22|0.12819
06:51:23|0.12819
06:51:24|0.12817
06:51:26|0.128
06:51:27|0.12816
06:51:27|0.12823
06:51:30|0.12803
06:51:30|0.128
06:51:31|0.12809
06:51:32|0.12831
06:51:33|0.12837
06:51:34|0.1283
06:51:35|0.12887
06:51:36|0.12843
06:51:37|0.12888
06:51:38|0.12877
06:51:39|0.12869
06:51:40|0.12857
06:51:41|0.12861
06:51:42|0.12885
06:51:43|0.12887
06:51:44|0.12878
06:51:46|0.1286
06:51:46|0.12846
06:51:47|0.12813
06:51:48|0.12812
06:51:49|0.1281
06:51:50|0.12815
06:51:52|0.12815
06:51:52|0.12815
06:51:53|0.12821
06:51:54|0.12839
06:51:55|0.12846
06:51:56|0.12844
06:51:57|0.12846
06:51:58|0.12846
06:51:59|0.1284
06:52:00|0.12825
06:52:01|0.12826
06:52:02|0.1285
06:52:03|0.12835
06:52:05|0.12825
06:52:07|0.12822
06:52:08|0.12821
06:52:10|0.12816
06:52:12|0.12825
06:52:13|0.12826
06:52:14|0.12822
06:52:15|0.12844
06:52:16|0.12823
06:52:17|0.12825
06:52:18|0.12823
06:52:19|0.1284
06:52:20|0.1284
06:52:22|0.12847
06:52:22|0.12869
06:52:23|0.12853
06:52:24|0.12876
06:52:25|0.12887
06:52:26|0.12896
06:52:27|0.12875
06:52:28|0.12894
06:52:30|0.12887
06:52:30|0.12887
06:52:31|0.129
06:52:32|0.12888
06:52:33|0.12895
06:52:34|0.12886
06:52:35|0.12889
06:52:36|0.12885
06:52:37|0.12899
06:52:38|0.12896
06:52:39|0.12909
06:52:40|0.1291
06:52:41|0.12898
06:52:43|0.12895
06:52:43|0.129
06:52:45|0.12918
06:52:46|0.12918
06:52:47|0.1288
06:52:48|0.1286
06:52:48|0.12844
06:52:50|0.12841
06:52:51|0.12844
06:52:52|0.12844
06:52:53|0.1286
06:52:53|0.12851
06:52:54|0.12856
06:52:55|0.12859
06:52:56|0.12859
06:52:58|0.12859
06:52:59|0.12859
06:53:00|0.12859
06:53:01|0.1286
06:53:02|0.12859
06:53:03|0.1286
06:53:04|0.1286
06:53:05|0.12876
06:53:07|0.12877
06:53:08|0.12877
06:53:10|0.1286
06:53:10|0.12857
06:53:12|0.12854
06:53:13|0.12857
06:53:14|0.12854
06:53:16|0.12743
06:53:16|0.1274
06:53:17|0.127
06:53:18|0.127
06:53:19|0.127
06:53:20|0.1268
06:53:22|0.12685
06:53:23|0.12699
06:53:24|0.12699
06:53:25|0.12679
06:53:26|0.12699
06:53:27|0.127
06:53:28|0.1273
06:53:29|0.1273
06:53:29|0.12717
06:53:31|0.12732
06:53:32|0.12698
06:53:33|0.12698
06:53:34|0.12658
06:53:36|0.127
06:53:37|0.12682
06:53:38|0.127
06:53:39|0.12736
06:53:39|0.127
06:53:41|0.12698
06:53:42|0.12753
06:53:43|0.12703
06:53:44|0.12726
06:53:45|0.12701
06:53:46|0.12721
06:53:47|0.12718
06:53:48|0.127
06:53:49|0.12716
06:53:50|0.127
06:53:51|0.12696
06:53:52|0.12699
06:53:53|0.12671
06:53:54|0.12698
06:53:55|0.12672
06:53:56|0.12657
06:53:57|0.12662
06:53:58|0.12641
06:53:59|0.1262
06:54:00|0.12629
06:54:01|0.1264
06:54:02|0.1262
06:54:04|0.1262
06:54:04|0.12668
06:54:05|0.12656
06:54:07|0.127
06:54:09|0.12705
06:54:10|0.12708
06:54:11|0.12729
06:54:12|0.12702
06:54:13|0.12712
06:54:15|0.12705
06:54:16|0.1271
06:54:16|0.12718
06:54:17|0.12736
06:54:18|0.12742
06:54:19|0.12718
06:54:21|0.12725
06:54:21|0.1273
06:54:23|0.12725
06:54:23|0.12725
06:54:25|0.1274
06:54:26|0.12744
06:54:26|0.12744
06:54:28|0.12743
06:54:28|0.12744
06:54:30|0.12749
06:54:31|0.12749
06:54:33|0.12749
06:54:33|0.12749
06:54:34|0.12743
06:54:35|0.12726
06:54:36|0.12744
06:54:37|0.12748
06:54:38|0.1273
06:54:39|0.12734
06:54:40|0.1274
06:54:42|0.12742
06:54:43|0.12735
06:54:44|0.12734
06:54:45|0.12729
06:54:46|0.12735
06:54:47|0.12735
06:54:48|0.12742
06:54:49|0.12725
06:54:50|0.12744
06:54:51|0.12746
06:54:52|0.12749
06:54:53|0.12732
06:54:54|0.1269
06:54:55|0.12699
06:54:56|0.12689
06:54:57|0.12689
06:54:58|0.12689
06:54:59|0.12684
06:55:00|0.12672
06:55:01|0.12659
06:55:02|0.12681
06:55:03|0.12676
06:55:04|0.12679
06:55:05|0.12679
06:55:06|0.12657
06:55:07|0.12649
06:55:09|0.12597
06:55:10|0.126
06:55:11|0.12586
06:55:13|0.12582
06:55:13|0.12595
06:55:15|0.12647
06:55:15|0.12641
06:55:18|0.1268
06:55:18|0.1266
06:55:19|0.12639
06:55:21|0.12626
06:55:22|0.12626
06:55:23|0.12629
06:55:24|0.12615
06:55:25|0.12617
06:55:25|0.12616
06:55:27|0.1261
06:55:28|0.12634
06:55:29|0.12634
06:55:30|0.12617
06:55:30|0.12628
06:55:32|0.12632
06:55:33|0.12628
06:55:34|0.12653
06:55:35|0.12633
06:55:36|0.12633
06:55:37|0.12655
06:55:37|0.12678
06:55:38|0.12687
06:55:40|0.127
06:55:41|0.12676
06:55:42|0.127
06:55:42|0.12698
06:55:44|0.12698
06:55:45|0.1267
06:55:45|0.12679
06:55:47|0.12683
06:55:48|0.12672
06:55:48|0.12672
06:55:50|0.12673
06:55:51|0.12688
06:55:52|0.12696
06:55:53|0.12696
06:55:54|0.12697
06:55:55|0.12697
06:55:56|0.12697
06:55:57|0.127
06:55:58|0.127
06:55:59|0.12699
06:56:00|0.12699
06:56:01|0.12704
06:56:02|0.127
06:56:03|0.12699
06:56:04|0.127
06:56:05|0.12699
06:56:06|0.12695
06:56:07|0.127
06:56:08|0.12701
06:56:09|0.12705
06:56:11|0.12715
06:56:12|0.12715
06:56:13|0.12715
06:56:14|0.12711
06:56:15|0.12789
06:56:16|0.128
06:56:17|0.12791
06:56:19|0.12789
06:56:21|0.12817
06:56:21|0.12822
06:56:22|0.12822
06:56:23|0.12825
06:56:24|0.1282
06:56:26|0.1284
06:56:27|0.12837
06:56:28|0.12838
06:56:30|0.12839
06:56:30|0.12837
06:56:32|0.1288
06:56:33|0.1288
06:56:34|0.1288
06:56:35|0.12899
06:56:36|0.1288
06:56:37|0.1288
06:56:38|0.12895
06:56:39|0.12884
06:56:40|0.1287
06:56:41|0.12855
06:56:42|0.12856
06:56:44|0.1287
06:56:44|0.12856
06:56:46|0.1287
06:56:47|0.1287
06:56:48|0.12853
06:56:49|0.12868
06:56:50|0.12869
06:56:50|0.1287
06:56:52|0.1287
06:56:53|0.1287
06:56:54|0.1287
06:56:54|0.1287
06:56:56|0.12853
06:56:56|0.12838
06:56:59|0.12817
06:56:59|0.1279
06:57:01|0.12797
06:57:02|0.12797
06:57:04|0.12799
06:57:05|0.12799
06:57:05|0.12849
06:57:06|0.12848
06:57:07|0.12848
06:57:08|0.12813
06:57:10|0.12825
06:57:12|0.12822
06:57:13|0.12799
06:57:14|0.12794
06:57:16|0.12834
06:57:18|0.12834
06:57:19|0.12817
06:57:20|0.128
06:57:21|0.128
06:57:22|0.12794
06:57:22|0.12763
06:57:23|0.128
06:57:25|0.12801
06:57:25|0.12799
06:57:27|0.12801
06:57:28|0.12793
06:57:29|0.12801
06:57:30|0.1281
06:57:31|0.12813
06:57:32|0.12813
06:57:33|0.12813
06:57:34|0.12813
06:57:35|0.12813
06:57:36|0.12824
06:57:37|0.12814
06:57:38|0.12835
06:57:39|0.12845
06:57:40|0.12845
06:57:41|0.12845
06:57:42|0.12844
06:57:43|0.12844
06:57:44|0.12825
06:57:46|0.12814
06:57:47|0.12823
06:57:48|0.12844
06:57:49|0.12842
06:57:50|0.12842
06:57:51|0.12825
06:57:52|0.12825
06:57:53|0.12838
06:57:54|0.12843
06:57:55|0.12843
06:57:56|0.12835
06:57:57|0.12845
06:57:58|0.1285
06:57:59|0.1285
06:58:00|0.1288
06:58:01|0.12896
06:58:02|0.12895
06:58:03|0.12895
06:58:04|0.12897
06:58:05|0.12876
06:58:06|0.12893
06:58:07|0.12897
06:58:08|0.12895
06:58:09|0.12895
06:58:10|0.12899
06:58:12|0.129
06:58:14|0.129
06:58:15|0.129
06:58:17|0.129
06:58:18|0.12906
06:58:20|0.12912
06:58:20|0.1292
06:58:21|0.12921
06:58:23|0.1292
06:58:24|0.12921
06:58:24|0.12921
06:58:26|0.1292
06:58:26|0.12942
06:58:28|0.12947
06:58:29|0.12925
06:58:30|0.12925
06:58:31|0.12932
06:58:32|0.12933
06:58:33|0.12923
06:58:34|0.129
06:58:35|0.12878
06:58:36|0.12879
06:58:37|0.12879
06:58:38|0.12879
06:58:40|0.12899
06:58:41|0.12881
06:58:41|0.1288
06:58:42|0.12879
06:58:43|0.12881
06:58:45|0.12794
06:58:46|0.12869
06:58:46|0.12854
06:58:47|0.12775
06:58:48|0.12777
06:58:50|0.12795
06:58:51|0.128
06:58:52|0.12803
06:58:52|0.1284
06:58:54|0.12858
06:58:54|0.12847
06:58:55|0.1284
06:58:56|0.1284
06:58:57|0.1284
06:58:59|0.12802
06:59:00|0.12802
06:59:01|0.1281
06:59:02|0.12794
06:59:03|0.12794
06:59:04|0.12798
06:59:05|0.1278
06:59:06|0.1278
06:59:07|0.12796
06:59:08|0.12797
06:59:09|0.128
06:59:10|0.128
06:59:12|0.12798
06:59:14|0.1278
06:59:15|0.12778
06:59:17|0.128
06:59:17|0.128
06:59:18|0.12783
06:59:19|0.1278
06:59:20|0.1279
06:59:21|0.12786
06:59:22|0.128
06:59:23|0.128
06:59:24|0.128
06:59:25|0.128
06:59:27|0.128
06:59:29|0.128
06:59:29|0.12819
06:59:31|0.12801
06:59:32|0.1283
06:59:32|0.1283
06:59:33|0.1283
06:59:35|0.1283
06:59:36|0.1284
06:59:37|0.12858
06:59:38|0.12859
06:59:39|0.12859
06:59:40|0.12859
06:59:40|0.12859
06:59:42|0.12865
06:59:43|0.12874
06:59:43|0.12894
06:59:45|0.12903
06:59:46|0.12894
06:59:47|0.12881
06:59:48|0.12881
06:59:49|0.12881
06:59:50|0.12877
06:59:51|0.129
06:59:52|0.1288
06:59:53|0.12878
06:59:54|0.12897
06:59:55|0.12894
06:59:57|0.12882
06:59:57|0.12882
06:59:58|0.1288
06:59:59|0.12898
07:00:00|0.12917
07:00:01|0.12918
07:00:03|0.12918
07:00:04|0.1292
07:00:05|0.12919
07:00:05|0.12919
07:00:07|0.1292
07:00:08|0.1292
07:00:09|0.12925
07:00:10|0.12925
07:00:11|0.12925
07:00:12|0.12935
07:00:14|0.1292
07:00:15|0.12961
07:00:16|0.12927
07:00:18|0.12927
07:00:19|0.12937
07:00:20|0.12946
07:00:21|0.12948
07:00:22|0.12955
07:00:23|0.12963
07:00:24|0.1297
07:00:25|0.1297
07:00:26|0.1297
07:00:27|0.12971
07:00:28|0.12971
07:00:29|0.12971
07:00:30|0.12971
07:00:31|0.12971
07:00:32|0.12981
07:00:33|0.13051
07:00:34|0.13038
07:00:35|0.13037
07:00:36|0.13029
07:00:38|0.13019
07:00:38|0.1302
07:00:40|0.1302
07:00:41|0.13
07:00:42|0.13046
07:00:43|0.13034
07:00:45|0.13026
07:00:46|0.13049
07:00:47|0.13037
07:00:48|0.13031
07:00:49|0.1305
07:00:50|0.13049
07:00:51|0.1305
07:00:52|0.13045
07:00:53|0.13039
07:00:54|0.13039
07:00:55|0.13004
07:00:56|0.13028
07:00:57|0.1298
07:00:59|0.12963
07:01:00|0.12971
07:01:01|0.1297
07:01:02|0.13039
07:01:03|0.12984
07:01:03|0.12998
07:01:05|0.12996
07:01:05|0.12995
07:01:06|0.13016
07:01:08|0.13019
07:01:08|0.13018
07:01:09|0.1297
07:01:10|0.12969
07:01:12|0.1297
07:01:13|0.1297
07:01:14|0.13013
07:01:15|0.13001
07:01:17|0.12997
07:01:19|0.13001
07:01:19|0.13001
07:01:20|0.13027
07:01:21|0.13015
07:01:22|0.13012
07:01:23|0.13018
07:01:25|0.13011
07:01:26|0.13011
07:01:26|0.13
07:01:28|0.13
07:01:28|0.12995
07:01:30|0.13
07:01:31|0.1299
07:01:32|0.12999
07:01:33|0.13
07:01:33|0.12899
07:01:35|0.1289
07:01:35|0.12866
07:01:37|0.12851
07:01:37|0.12896
07:01:39|0.12884
07:01:40|0.12866
07:01:41|0.12902
07:01:42|0.12879
07:01:43|0.1288
07:01:44|0.12891
07:01:45|0.12879
07:01:46|0.12927
07:01:47|0.12919
07:01:48|0.12975
07:01:49|0.12937
07:01:50|0.12913
07:01:51|0.12939
07:01:52|0.12934
07:01:53|0.12898
07:01:54|0.12898
07:01:55|0.12904
07:01:56|0.12916
07:01:57|0.12916
07:01:58|0.12917
07:01:59|0.12939
07:02:00|0.12939
07:02:01|0.12939
07:02:02|0.12917
07:02:04|0.12939
07:02:05|0.12939
07:02:05|0.1294
07:02:06|0.12952
07:02:07|0.12958
07:02:09|0.12923
07:02:10|0.12942
07:02:11|0.12922
07:02:12|0.12927
07:02:13|0.12952
07:02:14|0.12939
07:02:16|0.12945
07:02:17|0.12926
07:02:19|0.12942
07:02:20|0.12925
07:02:21|0.12923
07:02:23|0.1285
07:02:24|0.12814
07:02:25|0.12819
07:02:26|0.12779
07:02:27|0.12751
07:02:28|0.12751
07:02:29|0.12778
07:02:30|0.12778
07:02:31|0.12783
07:02:32|0.128
07:02:33|0.12819
07:02:34|0.12814
07:02:35|0.128
07:02:37|0.12823
07:02:38|0.128
07:02:38|0.12802
07:02:39|0.1282
07:02:40|0.12804
07:02:41|0.12803
07:02:42|0.12801
07:02:44|0.12801
07:02:45|0.128
07:02:46|0.12801
07:02:46|0.128
07:02:47|0.12789
07:02:48|0.12775
07:02:50|0.12771
07:02:50|0.12775
07:02:51|0.12755
07:02:52|0.12777
07:02:54|0.12757
07:02:55|0.1275
07:02:55|0.12766
07:02:56|0.1275
07:02:57|0.1275
07:02:58|0.12777
07:03:00|0.12778
07:03:00|0.12804
07:03:02|0.12826
07:03:03|0.12799
07:03:03|0.12786
07:03:04|0.128
07:03:06|0.12828
07:03:06|0.12878
07:03:08|0.12878
07:03:08|0.12859
07:03:10|0.12859
07:03:10|0.12859
07:03:11|0.12859
07:03:12|0.12855
07:03:13|0.12848
07:03:15|0.12847
07:03:16|0.12881
07:03:17|0.12848
07:03:18|0.12848
07:03:20|0.1283
07:03:21|0.12828
07:03:22|0.12828
07:03:23|0.12831
07:03:24|0.12828
07:03:25|0.12818
07:03:26|0.12818
07:03:27|0.12818
07:03:28|0.12801
07:03:30|0.12751
07:03:30|0.1275
07:03:31|0.1277
07:03:33|0.1275
07:03:33|0.12748
07:03:35|0.1274
07:03:35|0.12742
07:03:36|0.12739
07:03:38|0.12722
07:03:39|0.12725
07:03:40|0.12722
07:03:40|0.12722
07:03:42|0.12725
07:03:43|0.12725
07:03:44|0.12739
07:03:45|0.12729
07:03:46|0.12822
07:03:47|0.12822
07:03:49|0.128
07:03:50|0.128
07:03:50|0.128
07:03:51|0.12758
07:03:53|0.1274
07:03:54|0.1274
07:03:55|0.12753
07:03:56|0.1275
07:03:56|0.12777
07:03:57|0.12751
07:03:59|0.12751
07:03:59|0.12786
07:04:00|0.1275
07:04:01|0.12743
07:04:02|0.12765
07:04:03|0.12731
07:04:04|0.1275
07:04:06|0.12695
07:04:07|0.1268
07:04:07|0.1268
07:04:08|0.1268
07:04:10|0.12679
07:04:10|0.1268
07:04:11|0.12686
07:04:13|0.12667
07:04:14|0.12662
07:04:15|0.1268
07:04:15|0.12658
07:04:17|0.12724
07:04:19|0.12735
07:04:19|0.12733
07:04:21|0.12732
07:04:22|0.12726
07:04:23|0.12725
07:04:24|0.12733
07:04:25|0.12732
07:04:27|0.12724
07:04:28|0.12724
07:04:30|0.12724
07:04:31|0.12724
07:04:32|0.12724
07:04:33|0.12724
07:04:33|0.12724
07:04:35|0.12724
07:04:35|0.12724
07:04:37|0.12724
07:04:38|0.12724
07:04:38|0.12724
07:04:40|0.12724
07:04:41|0.12724
07:04:42|0.12724
07:04:43|0.12724
07:04:43|0.12709
07:04:45|0.12701
07:04:46|0.12719
07:04:46|0.127
07:04:48|0.127
07:04:48|0.127
07:04:50|0.12701
07:04:50|0.127
07:04:52|0.127
07:04:52|0.127
07:04:53|0.127
07:04:55|0.127
07:04:56|0.12701
07:04:57|0.127
07:04:57|0.127
07:05:00|0.127
07:05:00|0.127
07:05:02|0.12717
07:05:03|0.12706
07:05:04|0.12784
07:05:05|0.12773
07:05:06|0.12785
07:05:06|0.12788
07:05:08|0.128
07:05:09|0.12799
07:05:10|0.128
07:05:11|0.128
07:05:12|0.12842
07:05:13|0.12807
07:05:14|0.12805
07:05:15|0.12803
07:05:16|0.12801
07:05:17|0.12809
07:05:19|0.12788
07:05:20|0.12782
07:05:21|0.12782
07:05:22|0.12786
07:05:24|0.12786
07:05:24|0.12786
07:05:26|0.12786
07:05:27|0.12786
07:05:28|0.12786
07:05:29|0.12796
07:05:31|0.12796
07:05:33|0.12796
07:05:33|0.12796
07:05:34|0.12796
07:05:35|0.12786
07:05:36|0.12773
07:05:37|0.1278
07:05:38|0.12775
07:05:39|0.12775
07:05:41|0.12775
07:05:42|0.12776
07:05:43|0.12776
07:05:44|0.1275
07:05:45|0.12727
07:05:45|0.12728
07:05:47|0.12742
07:05:48|0.12729
07:05:49|0.12728
07:05:50|0.1273
07:05:51|0.12745
07:05:51|0.12703
07:05:53|0.12705
07:05:54|0.12705
07:05:55|0.12682
07:05:56|0.12672
07:05:57|0.12662
07:05:58|0.12682
07:05:59|0.12705
07:06:00|0.12674
07:06:01|0.12695
07:06:02|0.1268
07:06:03|0.12682
07:06:04|0.12682
07:06:05|0.12669
07:06:06|0.12667
07:06:07|0.12656
07:06:08|0.12669
07:06:09|0.1265
07:06:10|0.1265
07:06:11|0.12651
07:06:12|0.12659
07:06:13|0.12659
07:06:14|0.12677
07:06:14|0.12659
07:06:15|0.1265
07:06:17|0.12644
07:06:18|0.12647
07:06:20|0.1265
07:06:21|0.12646
07:06:23|0.1265
07:06:23|0.12651
07:06:24|0.12657
07:06:25|0.12695
07:06:26|0.12681
07:06:27|0.12681
07:06:28|0.12681
07:06:29|0.12702
07:06:30|0.12713
07:06:32|0.12721
07:06:33|0.12723
07:06:34|0.12711
07:06:35|0.12685
07:06:37|0.1268
07:06:37|0.12694
07:06:38|0.1269
07:06:40|0.12691
07:06:40|0.12691
07:06:41|0.12713
07:06:43|0.12709
07:06:45|0.12709
07:06:46|0.12713
07:06:47|0.12713
07:06:48|0.12713
07:06:49|0.12723
07:06:50|0.12725
07:06:51|0.12728
07:06:52|0.12765
07:06:53|0.1275
07:06:54|0.1275
07:06:55|0.1275
07:06:56|0.12765
07:06:57|0.12762
07:06:58|0.12768
07:06:59|0.12751
07:07:00|0.12767
07:07:01|0.12752
07:07:02|0.1275
07:07:03|0.12746
07:07:04|0.1275
07:07:05|0.1275
07:07:06|0.1275
07:07:07|0.1275
07:07:08|0.1275
07:07:09|0.1275
07:07:10|0.12749
07:07:11|0.1275
07:07:12|0.1275
07:07:13|0.1275
07:07:14|0.1275
07:07:15|0.1275
07:07:16|0.12775
07:07:17|0.12775
07:07:18|0.12798
07:07:19|0.12798
07:07:21|0.12798
07:07:22|0.12798
07:07:23|0.12799
07:07:24|0.128
07:07:26|0.12805
07:07:27|0.12805
07:07:28|0.12805
07:07:29|0.12805
07:07:30|0.12805
07:07:31|0.12809
07:07:32|0.12809
07:07:33|0.12809
07:07:34|0.1281
07:07:36|0.1281
07:07:37|0.1281
07:07:37|0.128
07:07:39|0.12804
07:07:40|0.12805
07:07:41|0.12791
07:07:42|0.12791
07:07:43|0.12791
07:07:44|0.12786
07:07:45|0.12795
07:07:46|0.1281
07:07:47|0.1281
07:07:48|0.12796
07:07:50|0.12796
07:07:51|0.12797
07:07:52|0.12799
07:07:53|0.12799
07:07:54|0.12799
07:07:55|0.12774
07:07:56|0.12796
07:07:57|0.12796
07:07:58|0.12767
07:07:59|0.1279
07:08:00|0.1279
07:08:01|0.1279
07:08:03|0.1279
07:08:03|0.12759
07:08:05|0.1275
07:08:07|0.1275
07:08:07|0.12766
07:08:09|0.12733
07:08:10|0.12726
07:08:11|0.12655
07:08:12|0.12667
07:08:13|0.12704
07:08:14|0.12725
07:08:15|0.12708
07:08:16|0.12706
07:08:17|0.12705
07:08:18|0.12705
07:08:19|0.127
07:08:20|0.127
07:08:22|0.12708
07:08:22|0.12701
07:08:24|0.12729
07:08:24|0.12739
07:08:26|0.12752
07:08:27|0.12735
07:08:29|0.1275
07:08:29|0.1275
07:08:30|0.1275
07:08:32|0.12731
07:08:33|0.12743
07:08:34|0.12717
07:08:35|0.12717
07:08:36|0.12715
07:08:37|0.12709
07:08:39|0.12709
07:08:40|0.12712
07:08:41|0.12705
07:08:42|0.127
07:08:43|0.12677
07:08:44|0.12671
07:08:45|0.12677
07:08:46|0.12661
07:08:47|0.12662
07:08:48|0.1265
07:08:49|0.1265
07:08:50|0.12664
07:08:51|0.1265
07:08:52|0.12642
07:08:53|0.12642
07:08:55|0.12636
07:08:55|0.12623
07:08:57|0.12632
07:08:58|0.12634
07:08:59|0.12642
07:09:00|0.12642
07:09:01|0.12662
07:09:02|0.1268
07:09:03|0.1266
07:09:04|0.12661
07:09:05|0.1266
07:09:06|0.12679
07:09:07|0.1266
07:09:08|0.12663
07:09:09|0.1266
07:09:10|0.1266
07:09:11|0.12678
07:09:12|0.1266
07:09:13|0.12661
07:09:14|0.1268
07:09:15|0.12679
07:09:16|0.12662
07:09:17|0.12665
07:09:18|0.12679
07:09:19|0.12664
07:09:20|0.12664
07:09:22|0.12664
07:09:24|0.1264
07:09:25|0.12664
07:09:25|0.12654
07:09:27|0.1263
07:09:29|0.12619
07:09:29|0.12649
07:09:31|0.12627
07:09:32|0.12618
07:09:34|0.1262
07:09:34|0.12607
07:09:35|0.12585
07:09:36|0.12556
07:09:38|0.12554
07:09:38|0.1255
07:09:40|0.12543
07:09:40|0.12549
07:09:42|0.12544
07:09:43|0.12532
07:09:45|0.12519
07:09:46|0.12556
07:09:46|0.12532
07:09:48|0.12524
07:09:48|0.12536
07:09:49|0.1252
07:09:51|0.1252
07:09:51|0.12508
07:09:52|0.12501
07:09:53|0.12501
07:09:54|0.12501
07:09:56|0.125
07:09:56|0.12434
07:09:58|0.12438
07:09:59|0.1243
07:09:59|0.12454
07:10:01|0.12447
07:10:02|0.12442
07:10:03|0.12443
07:10:04|0.12454
07:10:05|0.12467
07:10:06|0.12485
07:10:07|0.125
07:10:08|0.12482
07:10:09|0.12522
07:10:10|0.1252
07:10:11|0.12533
07:10:12|0.12522
07:10:13|0.12521
07:10:14|0.12521
07:10:15|0.12518
07:10:16|0.12515
07:10:17|0.12501
07:10:18|0.12509
07:10:19|0.12481
07:10:20|0.12481
07:10:21|0.12443
07:10:23|0.1245
07:10:24|0.1246
07:10:25|0.1246
07:10:27|0.1244
07:10:27|0.12466
07:10:28|0.12451
07:10:29|0.12451
07:10:31|0.1245
07:10:32|0.12451
07:10:33|0.1245
07:10:35|0.12452
07:10:37|0.1245
07:10:38|0.1245
07:10:39|0.1244
07:10:40|0.1244
07:10:41|0.1245
07:10:42|0.1244
07:10:43|0.1245
07:10:44|0.1245
07:10:45|0.12426
07:10:46|0.12421
07:10:47|0.1236
07:10:48|0.12363
07:10:49|0.1238
07:10:50|0.12378
07:10:51|0.12412
07:10:52|0.124
07:10:53|0.1241
07:10:54|0.12398
07:10:55|0.1241
07:10:56|0.12412
07:10:57|0.12409
07:10:58|0.12448
07:10:59|0.12411
07:11:00|0.12448
07:11:01|0.12444
07:11:02|0.12444
07:11:03|0.12403
07:11:04|0.12393
07:11:05|0.12409
07:11:06|0.1233
07:11:07|0.12337
07:11:08|0.1238
07:11:09|0.12348
07:11:10|0.1237
07:11:11|0.12391
07:11:12|0.12393
07:11:13|0.12377
07:11:14|0.12403
07:11:15|0.12444
07:11:16|0.12437
07:11:17|0.12417
07:11:18|0.12437
07:11:19|0.12437
07:11:20|0.12421
07:11:21|0.12464
07:11:23|0.12457
07:11:24|0.12434
07:11:25|0.1244
07:11:27|0.1246
07:11:28|0.12444
07:11:29|0.1244
07:11:30|0.12444
07:11:31|0.12464
07:11:33|0.12424
07:11:33|0.12431
07:11:34|0.12441
07:11:35|0.12448
07:11:36|0.1246
07:11:39|0.12436
07:11:39|0.12436
07:11:41|0.12436
07:11:42|0.1244
07:11:43|0.1244
07:11:44|0.12436
07:11:45|0.12436
07:11:46|0.12436
07:11:46|0.1244
07:11:48|0.12436
07:11:49|0.12436
07:11:50|0.1244
07:11:51|0.12446
07:11:52|0.1246
07:11:53|0.12468
07:11:54|0.12443
07:11:55|0.12437
07:11:56|0.12455
07:11:57|0.12458
07:11:59|0.12475
07:12:00|0.1245
07:12:00|0.12479
07:12:02|0.125
07:12:03|0.12477
07:12:04|0.1251
07:12:05|0.1251
07:12:06|0.12517
07:12:07|0.12519
07:12:08|0.12517
07:12:09|0.12516
07:12:11|0.125
07:12:12|0.1251
07:12:13|0.1251
07:12:14|0.1251
07:12:15|0.1251
07:12:16|0.12523
07:12:17|0.1251
07:12:18|0.1252
07:12:19|0.1251
07:12:20|0.1251
07:12:21|0.1251
07:12:22|0.12527
07:12:23|0.1253
07:12:24|0.12526
07:12:25|0.12523
07:12:26|0.12523
07:12:27|0.12528
07:12:28|0.12524
07:12:29|0.12534
07:12:31|0.12524
07:12:32|0.12472
07:12:34|0.12459
07:12:34|0.125
07:12:35|0.125
07:12:37|0.12492
07:12:38|0.12472
07:12:39|0.125
07:12:39|0.125
07:12:40|0.12512
07:12:42|0.12501
07:12:43|0.12501
07:12:44|0.12529
07:12:45|0.12523
07:12:46|0.12523
07:12:47|0.12502
07:12:48|0.12502
07:12:48|0.12513
07:12:50|0.12513
07:12:51|0.126
07:12:52|0.12578
07:12:53|0.12578
07:12:54|0.12578
07:12:55|0.12548
07:12:55|0.12619
07:12:57|0.12615
07:12:58|0.126
07:12:59|0.12588
07:13:00|0.12589
07:13:01|0.12585
07:13:02|0.12587
07:13:03|0.1259
07:13:04|0.1259
07:13:05|0.1259
07:13:06|0.1259
07:13:07|0.1259
07:13:08|0.12589
07:13:09|0.12589
07:13:11|0.12589
07:13:12|0.126
07:13:13|0.1259
07:13:13|0.12591
07:13:15|0.12617
07:13:16|0.12616
07:13:16|0.12615
07:13:17|0.12615
07:13:18|0.12615
07:13:20|0.12615
07:13:21|0.12615
07:13:22|0.12615
07:13:23|0.1265
07:13:24|0.12615
07:13:24|0.12619
07:13:26|0.12619
07:13:28|0.12633
07:13:29|0.12618
07:13:31|0.126
07:13:32|0.126
07:13:33|0.126
07:13:34|0.126
07:13:34|0.126
07:13:35|0.12591
07:13:36|0.12591
07:13:38|0.12544
07:13:38|0.12531
07:13:40|0.12532
07:13:41|0.12532
07:13:42|0.12531
07:13:43|0.12531
07:13:44|0.12531
07:13:46|0.12533
07:13:47|0.12533
07:13:48|0.12566
07:13:48|0.126
07:13:50|0.12593
07:13:51|0.12593
07:13:52|0.12591
07:13:53|0.12573
07:13:54|0.12573
07:13:55|0.12584
07:13:55|0.12584
07:13:57|0.12584
07:13:58|0.12584
07:13:59|0.12584
07:14:00|0.12584
07:14:00|0.12589
07:14:01|0.12591
07:14:03|0.12573
07:14:04|0.12573
07:14:04|0.12573
07:14:06|0.12568
07:14:07|0.12545
07:14:08|0.12545
07:14:10|0.12565
07:14:10|0.12536
07:14:11|0.12539
07:14:12|0.12545
07:14:13|0.12535
07:14:14|0.12535
07:14:15|0.12535
07:14:16|0.12522
07:14:17|0.12522
07:14:18|0.12529
07:14:19|0.12543
07:14:21|0.12543
07:14:21|0.12543
07:14:22|0.12543
07:14:23|0.12543
07:14:24|0.12543
07:14:26|0.12543
07:14:27|0.12528
07:14:29|0.12501
07:14:29|0.12501
07:14:31|0.12525
07:14:33|0.12518
07:14:34|0.12518
07:14:35|0.12521
07:14:36|0.12521
07:14:37|0.12526
07:14:38|0.125
07:14:39|0.125
07:14:41|0.12501
07:14:42|0.125
07:14:43|0.12501
07:14:44|0.125
07:14:45|0.12492
07:14:47|0.12466
07:14:47|0.12466
07:14:48|0.12485
07:14:49|0.12495
07:14:50|0.12486
07:14:51|0.125
07:14:52|0.12556
07:14:53|0.12565
07:14:54|0.12565
07:14:55|0.126
07:14:56|0.1261
07:14:57|0.126
07:14:59|0.1259
07:15:00|0.1259
07:15:01|0.12591
07:15:02|0.1259
07:15:03|0.1259
07:15:05|0.12599
07:15:06|0.126
07:15:07|0.1259
07:15:08|0.1259
07:15:09|0.1259
07:15:10|0.12581
07:15:10|0.12597
07:15:12|0.12597
07:15:14|0.1259
07:15:14|0.12597
07:15:15|0.1259
07:15:16|0.12579
07:15:17|0.12599
07:15:18|0.126
07:15:19|0.126
07:15:20|0.1262
07:15:21|0.1262
07:15:22|0.12619
07:15:23|0.12633
07:15:24|0.1262
07:15:25|0.1262
07:15:26|0.1262
07:15:28|0.12619
07:15:30|0.12602
07:15:31|0.12603
07:15:32|0.12617
07:15:33|0.12617
07:15:34|0.12617
07:15:35|0.12613
07:15:36|0.12606
07:15:37|0.12613
07:15:38|0.12573
07:15:39|0.12555
07:15:40|0.12555
07:15:41|0.12572
07:15:42|0.12572
07:15:43|0.12555
07:15:44|0.12547
07:15:45|0.12544
07:15:46|0.12531
07:15:47|0.12532
07:15:48|0.12533
07:15:49|0.1251
07:15:50|0.1251
07:15:51|0.12512
07:15:53|0.1251
07:15:53|0.125
07:15:54|0.12511
07:15:55|0.12489
07:15:56|0.12492
07:15:57|0.12477
07:15:58|0.12477
07:15:59|0.12476
07:16:00|0.12477
07:16:01|0.12478
07:16:02|0.12471
07:16:04|0.12499
07:16:04|0.12499
07:16:06|0.125
07:16:07|0.125
07:16:09|0.125
07:16:10|0.125
07:16:10|0.125
07:16:12|0.125
07:16:12|0.1249
07:16:13|0.1249
07:16:15|0.12491
07:16:16|0.12492
07:16:17|0.125
07:16:18|0.12501
07:16:20|0.125
07:16:20|0.12511
07:16:21|0.12508
07:16:22|0.12501
07:16:23|0.12501
07:16:24|0.125
07:16:26|0.1249
07:16:26|0.1249
07:16:27|0.1249
07:16:29|0.1249
07:16:31|0.1249
07:16:32|0.12483
07:16:34|0.12491
07:16:35|0.12491
07:16:37|0.12481
07:16:37|0.12491
07:16:38|0.12471
07:16:39|0.12443
07:16:40|0.12453
07:16:41|0.12455
07:16:42|0.1245
07:16:43|0.12452
07:16:45|0.12445
07:16:46|0.12445
07:16:47|0.12445
07:16:48|0.12431
07:16:49|0.12421
07:16:50|0.12424
07:16:50|0.12424
07:16:52|0.1241
07:16:53|0.12427
07:16:55|0.12411
07:16:55|0.124
07:16:56|0.12393
07:16:57|0.12394
07:16:58|0.12393
07:16:59|0.12393
07:17:00|0.124
07:17:01|0.12405
07:17:03|0.12429
07:17:04|0.12448
07:17:06|0.12412
07:17:06|0.12412
07:17:07|0.12437
07:17:09|0.12448
07:17:10|0.12448
07:17:10|0.12447
07:17:12|0.12447
07:17:13|0.12431
07:17:13|0.12418
07:17:15|0.12444
07:17:16|0.12442
07:17:17|0.12442
07:17:18|0.12442
07:17:19|0.12412
07:17:20|0.12412
07:17:21|0.1241
07:17:22|0.1241
07:17:23|0.124
07:17:24|0.12393
07:17:25|0.124
07:17:26|0.12393
07:17:27|0.1237
07:17:28|0.12369
07:17:29|0.125
07:17:30|0.12522
07:17:31|0.12534
07:17:32|0.12565
07:17:33|0.12541
07:17:34|0.12532
07:17:35|0.12539
07:17:36|0.12565
07:17:37|0.125
07:17:38|0.12524
07:17:40|0.12513
07:17:41|0.12512
07:17:42|0.12512
07:17:43|0.12512
07:17:44|0.12554
07:17:45|0.12557
07:17:46|0.12573
07:17:47|0.12588
07:17:49|0.1259
07:17:50|0.12588
07:17:51|0.12588
07:17:52|0.12589
07:17:53|0.12574
07:17:54|0.12575
07:17:55|0.126
07:17:56|0.12575
07:17:57|0.12588
07:17:58|0.12588
07:17:59|0.12554
07:18:00|0.12554
07:18:01|0.12537
07:18:02|0.12554
07:18:03|0.12554
07:18:05|0.12554
07:18:05|0.12555
07:18:06|0.12555
07:18:07|0.12554
07:18:08|0.12554
07:18:09|0.12554
07:18:11|0.12535
07:18:12|0.12535
07:18:14|0.12535
07:18:14|0.12524
07:18:15|0.12535
07:18:16|0.12518
07:18:17|0.12511
07:18:18|0.12511
07:18:19|0.1252
07:18:20|0.12501
07:18:21|0.12519
07:18:23|0.1251
07:18:23|0.12511
07:18:24|0.1251
07:18:25|0.1251
07:18:26|0.1251
07:18:28|0.1251
07:18:28|0.12501
07:18:29|0.12501
07:18:31|0.125
07:18:33|0.1252
07:18:34|0.12523
07:18:35|0.12554
07:18:36|0.12554
07:18:37|0.12552
07:18:39|0.12531
07:18:39|0.12552
07:18:40|0.12555
07:18:42|0.12547
07:18:43|0.12552
07:18:44|0.1253
07:18:45|0.1255
07:18:46|0.12531
07:18:47|0.12531
07:18:47|0.1255
07:18:49|0.12551
07:18:50|0.12551
07:18:51|0.12552
07:18:53|0.12569
07:18:53|0.12581
07:18:54|0.12609
07:18:56|0.1261
07:18:56|0.12606
07:18:57|0.12608
07:18:58|0.1261
07:18:59|0.12603
07:19:00|0.12615
07:19:01|0.1262
07:19:02|0.1261
07:19:04|0.12615
07:19:05|0.12606
07:19:06|0.1262
07:19:07|0.12602
07:19:07|0.12609
07:19:09|0.12574
07:19:10|0.12578
07:19:11|0.12625
07:19:12|0.1261
07:19:13|0.12612
07:19:14|0.12617
07:19:15|0.12614
07:19:15|0.12614
07:19:17|0.12614
07:19:18|0.1262
07:19:18|0.12624
07:19:20|0.1262
07:19:21|0.12622
07:19:22|0.12624
07:19:23|0.12671
07:19:23|0.12655
07:19:24|0.12674
07:19:26|0.12648
07:19:27|0.12639
07:19:28|0.12672
07:19:29|0.12672
07:19:30|0.12658
07:19:30|0.12659
07:19:33|0.12672
07:19:33|0.12672
07:19:34|0.12667
07:19:35|0.12673
07:19:36|0.12677
07:19:37|0.12684
07:19:38|0.12684
07:19:40|0.12682
07:19:42|0.127
07:19:43|0.127
07:19:43|0.127
07:19:44|0.127
07:19:46|0.12717
07:19:47|0.12702
07:19:48|0.12702
07:19:49|0.12706
07:19:50|0.12721
07:19:52|0.12699
07:19:52|0.12801
07:19:53|0.128
07:19:55|0.128
07:19:56|0.1281
07:19:57|0.12804
07:19:57|0.12837
07:19:59|0.12837
07:19:59|0.12759
07:20:00|0.12765
07:20:01|0.12761
07:20:02|0.12792
07:20:03|0.12821
07:20:04|0.12807
07:20:06|0.128
07:20:07|0.128
07:20:08|0.128
07:20:09|0.12743
07:20:10|0.12785
07:20:11|0.12821
07:20:12|0.12797
07:20:13|0.12837
07:20:14|0.12837
07:20:15|0.12808
07:20:16|0.12815
07:20:18|0.1283
07:20:18|0.1283
07:20:21|0.128
07:20:21|0.128
07:20:22|0.128
07:20:23|0.128
07:20:24|0.12797
07:20:25|0.12757
07:20:26|0.12775
07:20:27|0.12741
07:20:28|0.12756
07:20:29|0.12759
07:20:30|0.12742
07:20:31|0.12742
07:20:32|0.12757
07:20:34|0.12744
07:20:35|0.12743
07:20:37|0.12743
07:20:37|0.12743
07:20:38|0.12747
07:20:40|0.1275
07:20:41|0.12756
07:20:42|0.12756
07:20:44|0.1275
07:20:44|0.1275
07:20:46|0.1275
07:20:47|0.12742
07:20:48|0.12742
07:20:49|0.1274
07:20:50|0.1274
07:20:51|0.12725
07:20:52|0.1274
07:20:54|0.1274
07:20:55|0.12725
07:20:55|0.12725
07:20:57|0.12721
07:20:57|0.12725
07:20:59|0.12725
07:21:00|0.12741
07:21:01|0.12742
07:21:02|0.1273
07:21:03|0.1273
07:21:04|0.12729
07:21:05|0.12729
07:21:06|0.1273
07:21:07|0.12748
07:21:09|0.12748
07:21:10|0.12732
07:21:11|0.12732
07:21:12|0.12732
07:21:13|0.12746
07:21:14|0.12732
07:21:15|0.12732
07:21:17|0.12743
07:21:17|0.12743
07:21:19|0.12748
07:21:20|0.12748
07:21:21|0.12785
07:21:21|0.12779
07:21:22|0.128
07:21:24|0.12797
07:21:25|0.12844
07:21:25|0.1287
07:21:27|0.12873
07:21:28|0.12859
07:21:29|0.1285
07:21:30|0.1285
07:21:31|0.1285
07:21:32|0.12849
07:21:33|0.12876
07:21:34|0.12863
07:21:35|0.12852
07:21:37|0.12875
07:21:38|0.1288
07:21:39|0.12861
07:21:41|0.12879
07:21:42|0.12878
07:21:43|0.12879
07:21:45|0.12861
07:21:45|0.12858
07:21:47|0.12842
07:21:48|0.12858
07:21:49|0.12845
07:21:49|0.12845
07:21:50|0.12839
07:21:52|0.12838
07:21:52|0.12699
07:21:54|0.12698
07:21:55|0.12645
07:21:56|0.12653
07:21:57|0.12654
07:21:58|0.12695
07:21:59|0.12726
07:22:00|0.12732
07:22:01|0.12732
07:22:02|0.12748
07:22:03|0.12751
07:22:04|0.12777
07:22:05|0.12777
07:22:06|0.12777
07:22:07|0.12777
07:22:08|0.12773
07:22:10|0.12696
07:22:11|0.127
07:22:11|0.12695
07:22:13|0.12693
07:22:14|0.12693
07:22:16|0.12715
07:22:17|0.12716
07:22:18|0.127
07:22:19|0.12722
07:22:20|0.12713
07:22:21|0.12701
07:22:22|0.12717
07:22:23|0.12719
07:22:24|0.12746
07:22:25|0.12757
07:22:26|0.1275
07:22:28|0.12758
07:22:28|0.12731
07:22:29|0.12729
07:22:30|0.12705
07:22:31|0.12708
07:22:32|0.127
07:22:33|0.12705
07:22:34|0.12705
07:22:36|0.127
07:22:38|0.12674
07:22:39|0.12661
07:22:40|0.12662
07:22:41|0.12662
07:22:43|0.12664
07:22:43|0.1268
07:22:44|0.1268
07:22:45|0.1268
07:22:46|0.12696
07:22:47|0.12694
07:22:48|0.1268
07:22:49|0.1268
07:22:51|0.12691
07:22:53|0.127
07:22:53|0.127
07:22:55|0.12708
07:22:56|0.12708
07:22:57|0.12708
07:22:58|0.12763
07:22:59|0.12739
07:23:00|0.12739
07:23:01|0.12749
07:23:02|0.12761
07:23:03|0.12761
07:23:04|0.12738
07:23:05|0.12737
07:23:06|0.12704
07:23:07|0.127
07:23:08|0.12702
07:23:09|0.12702
07:23:10|0.12701
07:23:11|0.12718
07:23:12|0.12718
07:23:13|0.12745
07:23:14|0.12745
07:23:15|0.12745
07:23:16|0.12759
07:23:16|0.12739
07:23:18|0.12744
07:23:19|0.12745
07:23:19|0.12715
07:23:21|0.12739
07:23:22|0.127
07:23:23|0.12695
07:23:24|0.12694
07:23:25|0.12661
07:23:26|0.12673
07:23:27|0.12654
07:23:27|0.12654
07:23:28|0.12654
07:23:30|0.12654
07:23:31|0.1263
07:23:31|0.12631
07:23:33|0.1263
07:23:34|0.1263
07:23:34|0.1263
07:23:37|0.126
07:23:37|0.12602
07:23:38|0.12602
07:23:40|0.126
07:23:40|0.12611
07:23:43|0.12653
07:23:43|0.12653
07:23:44|0.12653
07:23:46|0.12653
07:23:47|0.12653
07:23:48|0.12653
07:23:49|0.12626
07:23:50|0.12626
07:23:52|0.12655
07:23:53|0.12654
07:23:54|0.12654
07:23:55|0.12672
07:23:56|0.12705
07:23:57|0.12724
07:23:58|0.12653
07:23:59|0.12674
07:24:00|0.12669
07:24:01|0.12673
07:24:02|0.12673
07:24:04|0.12673
07:24:05|0.12668
07:24:05|0.12668
07:24:08|0.12669
07:24:08|0.12663
07:24:09|0.12672
07:24:10|0.12672
07:24:11|0.12672
07:24:12|0.12672
07:24:14|0.12671
07:24:14|0.12671
07:24:15|0.12671
07:24:17|0.12626
07:24:18|0.12628
07:24:19|0.12591
07:24:20|0.12589
07:24:21|0.12587
07:24:22|0.12581
07:24:23|0.12575
07:24:24|0.12575
07:24:25|0.12576
07:24:26|0.12576
07:24:27|0.12586
07:24:28|0.12578
07:24:29|0.12588
07:24:31|0.12576
07:24:31|0.12588
07:24:32|0.12589
07:24:33|0.12588
07:24:35|0.12612
07:24:36|0.12612
07:24:38|0.12631
07:24:39|0.12633
07:24:41|0.12634
07:24:42|0.12636
07:24:43|0.12634
07:24:45|0.12634
07:24:45|0.12634
07:24:47|0.12634
07:24:48|0.12631
07:24:50|0.12631
07:24:50|0.12631
07:24:51|0.12621
07:24:52|0.12616
07:24:53|0.126
07:24:54|0.126
07:24:55|0.12613
07:24:56|0.12577
07:24:57|0.12607
07:24:59|0.12576
07:25:00|0.12584
07:25:01|0.12584
07:25:03|0.12576
07:25:03|0.12576
07:25:04|0.12577
07:25:06|0.12577
07:25:07|0.12577
07:25:08|0.12577
07:25:09|0.12577
07:25:10|0.12584
07:25:11|0.12576
07:25:12|0.12576
07:25:13|0.12588
07:25:13|0.12607
07:25:14|0.12633
07:25:15|0.12633
07:25:17|0.12643
07:25:18|0.12622
07:25:19|0.12654
07:25:20|0.12654
07:25:21|0.12654
07:25:22|0.12651
07:25:23|0.12661
07:25:24|0.12667
07:25:25|0.127
07:25:26|0.127
07:25:27|0.127
07:25:28|0.127
07:25:29|0.127
07:25:30|0.12714
07:25:31|0.12655
07:25:32|0.12708
07:25:33|0.12718
07:25:34|0.12675
07:25:35|0.12671
07:25:36|0.12671
07:25:36|0.12692
07:25:39|0.12692
07:25:40|0.12692
07:25:42|0.12692
07:25:42|0.12692
07:25:43|0.12715
07:25:44|0.12703
07:25:45|0.12703
07:25:46|0.127
07:25:48|0.12692
07:25:48|0.12705
07:25:50|0.12738
07:25:51|0.12731
07:25:52|0.12731
07:25:53|0.12732
07:25:54|0.12733
07:25:54|0.12732
07:25:56|0.12732
07:25:57|0.12732
07:25:58|0.12732
07:26:00|0.12735
07:26:00|0.1275
07:26:01|0.1275
07:26:03|0.12774
07:26:04|0.12765
07:26:05|0.12755
07:26:06|0.12752
07:26:07|0.12752
07:26:08|0.12755
07:26:08|0.12752
07:26:10|0.12752
07:26:11|0.1275
07:26:12|0.1275
07:26:13|0.12763
07:26:14|0.12762
07:26:15|0.1276
07:26:16|0.1276
07:26:17|0.12781
07:26:18|0.12781
07:26:19|0.1278
07:26:20|0.128
07:26:21|0.12786
07:26:22|0.128
07:26:23|0.12779
07:26:24|0.12777
07:26:25|0.12764
07:26:26|0.12761
07:26:27|0.1268
07:26:28|0.12641
07:26:29|0.12636
07:26:30|0.12678
07:26:31|0.12618
07:26:32|0.12618
07:26:33|0.1263
07:26:34|0.12632
07:26:35|0.12689
07:26:36|0.12678
07:26:37|0.12678
07:26:38|0.12636
07:26:39|0.12635
07:26:40|0.12662
07:26:42|0.12669
07:26:42|0.12654
07:26:43|0.12644
07:26:44|0.12683
07:26:46|0.12641
07:26:47|0.12672
07:26:48|0.12696
07:26:49|0.12688
07:26:50|0.12696
07:26:51|0.127
07:26:52|0.127
07:26:53|0.12707
07:26:54|0.12723
07:26:55|0.12743
07:26:56|0.12749
07:26:57|0.12747
07:26:58|0.12741
07:26:59|0.12739
07:27:00|0.12741
07:27:01|0.12741
07:27:02|0.12741
07:27:03|0.12758
07:27:04|0.12743
07:27:05|0.12741
07:27:06|0.12743
07:27:07|0.12773
07:27:09|0.12771
07:27:09|0.1277
07:27:11|0.1277
07:27:13|0.1279
07:27:13|0.12784
07:27:14|0.128
07:27:15|0.12779
07:27:16|0.12775
07:27:18|0.12796
07:27:18|0.12775
07:27:19|0.12765
07:27:20|0.12777
07:27:21|0.12776
07:27:22|0.12773
07:27:24|0.1278
07:27:24|0.12675
07:27:25|0.12744
07:27:26|0.12721
07:27:27|0.12758
07:27:28|0.12741
07:27:29|0.12754
07:27:30|0.12741
07:27:31|0.12741
07:27:32|0.1274
07:27:33|0.1274
07:27:34|0.1276
07:27:35|0.12739
07:27:36|0.12739
07:27:37|0.1267
07:27:38|0.1269
07:27:39|0.12712
07:27:40|0.12714
07:27:42|0.12711
07:27:43|0.12711
07:27:43|0.12711
07:27:45|0.12709
07:27:46|0.12701
07:27:47|0.12701
07:27:48|0.12701
07:27:49|0.12702
07:27:50|0.12701
07:27:50|0.12714
07:27:52|0.12714
07:27:53|0.12714
07:27:54|0.12747
07:27:55|0.12722
07:27:56|0.12722
07:27:57|0.12747
07:27:58|0.12748
07:27:59|0.12754
07:28:00|0.12769
07:28:01|0.12792
07:28:02|0.128
07:28:03|0.128
07:28:04|0.128
07:28:05|0.128
07:28:06|0.128
07:28:08|0.12783
07:28:09|0.12801
07:28:09|0.12801
07:28:10|0.12822
07:28:13|0.129
07:28:13|0.12898
07:28:14|0.1287
07:28:15|0.12814
07:28:16|0.12814
07:28:17|0.12874
07:28:18|0.12873
07:28:19|0.12873
07:28:20|0.12872
07:28:21|0.12873
07:28:22|0.12872
07:28:24|0.12861
07:28:25|0.129
07:28:26|0.12886
07:28:27|0.12937
07:28:27|0.12938
07:28:29|0.129
07:28:31|0.12887
07:28:31|0.12887
07:28:33|0.12887
07:28:34|0.12896
07:28:35|0.12896
07:28:35|0.12899
07:28:37|0.129
07:28:38|0.129
07:28:39|0.129
07:28:39|0.129
07:28:41|0.129
07:28:43|0.12896
07:28:43|0.12896
07:28:44|0.12896
07:28:45|0.12883
07:28:46|0.12813
07:28:47|0.12837
07:28:49|0.12834
07:28:49|0.12834
07:28:50|0.12831
07:28:52|0.12831
07:28:52|0.12839
07:28:54|0.12769
07:28:55|0.12767
07:28:55|0.12734
07:28:56|0.12787
07:28:58|0.12794
07:28:59|0.12794
07:29:00|0.12795
07:29:01|0.12795
07:29:02|0.12795
07:29:04|0.12795
07:29:05|0.12795
07:29:07|0.12794
07:29:08|0.1274
07:29:09|0.1274
07:29:10|0.1274
07:29:11|0.12783
07:29:13|0.12783
07:29:14|0.12819
07:29:15|0.12815
07:29:16|0.12815
07:29:17|0.12831
07:29:18|0.12829
07:29:19|0.12806
07:29:20|0.1281
07:29:21|0.12806
07:29:22|0.12831
07:29:23|0.12835
07:29:24|0.12796
07:29:25|0.12796
07:29:26|0.12834
07:29:27|0.12834
07:29:28|0.12833
07:29:29|0.12839
07:29:30|0.12839
07:29:31|0.12839
07:29:33|0.12839
07:29:33|0.12839
07:29:34|0.12839
07:29:35|0.12839
07:29:36|0.12811
07:29:37|0.12836
07:29:38|0.12768
07:29:39|0.12769
07:29:40|0.12703
07:29:42|0.12708
07:29:43|0.12708
07:29:45|0.12682
07:29:45|0.12708
07:29:46|0.127
07:29:47|0.127
07:29:48|0.127
07:29:49|0.127
07:29:51|0.12716
07:29:52|0.12716
07:29:54|0.12759
07:29:54|0.12755
07:29:55|0.12755
07:29:57|0.12756
07:29:58|0.12756
07:29:59|0.12756
07:30:00|0.12756
07:30:02|0.12756
07:30:03|0.12756
07:30:04|0.12756
07:30:05|0.12755
07:30:06|0.1277
07:30:08|0.12782
07:30:08|0.1276
07:30:09|0.12775
07:30:11|0.12776
07:30:12|0.12777
07:30:13|0.12798
07:30:14|0.12799
07:30:15|0.12825
07:30:16|0.12824
07:30:17|0.12829
07:30:18|0.12829
07:30:19|0.12833
07:30:20|0.12836
07:30:21|0.12829
07:30:22|0.12828
07:30:23|0.12827
07:30:24|0.12826
07:30:25|0.12829
07:30:26|0.12839
07:30:27|0.12838
07:30:28|0.12896
07:30:29|0.12896
07:30:30|0.1285
07:30:31|0.1285
07:30:32|0.12845
07:30:34|0.12847
07:30:35|0.12847
07:30:35|0.1285
07:30:36|0.12815
07:30:38|0.12811
07:30:39|0.1282
07:30:40|0.12791
07:30:41|0.12815
07:30:41|0.1279
07:30:44|0.12749
07:30:45|0.12803
07:30:47|0.12841
07:30:48|0.12815
07:30:50|0.12803
07:30:50|0.12819
07:30:53|0.12802
07:30:53|0.128
07:30:55|0.12819
07:30:56|0.1284
07:30:57|0.1284
07:30:58|0.12824
07:30:59|0.12824
07:31:00|0.12824
07:31:00|0.12849
07:31:02|0.12832
07:31:03|0.12836
07:31:04|0.12836
07:31:06|0.12836
07:31:07|0.12836
07:31:07|0.12833
07:31:09|0.1279
07:31:10|0.12745
07:31:11|0.12766
07:31:12|0.12741
07:31:13|0.12757
07:31:13|0.12757
07:31:15|0.12757
07:31:16|0.12762
07:31:17|0.12772
07:31:18|0.12757
07:31:19|0.12757
07:31:21|0.12757
07:31:21|0.12757
07:31:22|0.12757
07:31:23|0.12778
07:31:24|0.12778
07:31:25|0.12778
07:31:26|0.12772
07:31:27|0.12738
07:31:28|0.12738
07:31:29|0.127
07:31:31|0.127
07:31:31|0.127
07:31:32|0.12738
07:31:33|0.12704
07:31:34|0.12703
07:31:36|0.12703
07:31:36|0.12703
07:31:37|0.12703
07:31:38|0.12704
07:31:39|0.12706
07:31:41|0.12714
07:31:41|0.12703
07:31:43|0.12714
07:31:44|0.12703
07:31:46|0.12703
07:31:47|0.127
07:31:48|0.12703
07:31:50|0.12717
07:31:50|0.12717
07:31:52|0.12717
07:31:53|0.12701
07:31:54|0.127
07:31:54|0.127
07:31:55|0.12703
07:31:57|0.12701
07:31:58|0.127
07:32:00|0.12713
07:32:00|0.12713
07:32:02|0.12715
07:32:03|0.12715
07:32:04|0.127
07:32:05|0.127
07:32:06|0.127
07:32:07|0.127
07:32:08|0.127
07:32:10|0.127
07:32:10|0.127
07:32:12|0.127
07:32:12|0.12714
07:32:14|0.12733
07:32:15|0.12733
07:32:16|0.12733
07:32:16|0.12733
07:32:18|0.12734
07:32:19|0.12734
07:32:20|0.12716
07:32:21|0.12724
07:32:22|0.12717
07:32:23|0.12718
07:32:24|0.12718
07:32:25|0.12718
07:32:26|0.12718
07:32:27|0.12718
07:32:28|0.12718
07:32:29|0.12718
07:32:30|0.12718
07:32:31|0.12718
07:32:32|0.1275
07:32:33|0.12759
07:32:34|0.12759
07:32:35|0.12743
07:32:36|0.12744
07:32:37|0.12759
07:32:38|0.12759
07:32:39|0.12745
07:32:40|0.12745
07:32:41|0.12759
07:32:42|0.12744
07:32:44|0.127
07:32:45|0.12664
07:32:46|0.12664
07:32:48|0.12664
07:32:49|0.12664
07:32:50|0.12661
07:32:52|0.12624
07:32:52|0.12612
07:32:53|0.12613
07:32:54|0.12568
07:32:56|0.12565
07:32:58|0.12564
07:32:58|0.12564
07:32:59|0.12556
07:33:00|0.12556
07:33:01|0.12557
07:33:02|0.12582
07:33:03|0.12556
07:33:04|0.12556
07:33:05|0.1255
07:33:06|0.1255
07:33:07|0.1255
07:33:08|0.12556
07:33:09|0.1255
07:33:11|0.125
07:33:12|0.125
07:33:13|0.12486
07:33:14|0.12496
07:33:15|0.12499
07:33:16|0.12499
07:33:17|0.125
07:33:17|0.125
07:33:19|0.125
07:33:20|0.12515
07:33:21|0.1255
07:33:22|0.12534
07:33:23|0.12527
07:33:24|0.12527
07:33:25|0.12516
07:33:26|0.12534
07:33:27|0.12511
07:33:28|0.125
07:33:30|0.125
07:33:30|0.1251
07:33:31|0.125
07:33:32|0.12511
07:33:33|0.12515
07:33:34|0.12506
07:33:35|0.12506
07:33:36|0.125
07:33:37|0.12494
07:33:38|0.12482
07:33:39|0.12483
07:33:41|0.12489
07:33:41|0.12492
07:33:42|0.12492
07:33:43|0.12482
07:33:44|0.125
07:33:45|0.125
07:33:46|0.125
07:33:47|0.12497
07:33:49|0.125
07:33:50|0.125
07:33:52|0.12506
07:33:52|0.125
07:33:53|0.12506
07:33:54|0.12506
07:33:55|0.12506
07:33:56|0.125
07:33:57|0.12495
07:33:58|0.12497
07:33:59|0.12493
07:34:00|0.12497
07:34:01|0.12497
07:34:02|0.125
07:34:03|0.125
07:34:04|0.12546
07:34:05|0.12506
07:34:06|0.12501
07:34:07|0.12501
07:34:08|0.12506
07:34:09|0.12506
07:34:11|0.12536
07:34:11|0.12536
07:34:13|0.12536
07:34:14|0.12536
07:34:15|0.12536
07:34:16|0.12528
07:34:17|0.12528
07:34:19|0.12532
07:34:20|0.12535
07:34:21|0.12532
07:34:22|0.12535
07:34:22|0.12503
07:34:23|0.12529
07:34:25|0.12511
07:34:26|0.12529
07:34:26|0.12529
07:34:28|0.12507
07:34:28|0.12507
07:34:30|0.12507
07:34:30|0.12502
07:34:32|0.12523
07:34:33|0.12525
07:34:35|0.12509
07:34:35|0.12509
07:34:36|0.12536
07:34:37|0.12536
07:34:38|0.12525
07:34:39|0.12525
07:34:40|0.12525
07:34:42|0.1251
07:34:43|0.12511
07:34:44|0.12525
07:34:45|0.12525
07:34:46|0.125
07:34:48|0.1248
07:34:49|0.12467
07:34:50|0.1245
07:34:51|0.12441
07:34:53|0.12441
07:34:54|0.1246
07:34:55|0.12457
07:34:56|0.12474
07:34:58|0.12456
07:34:58|0.1243
07:35:00|0.1243
07:35:01|0.1244
07:35:01|0.1244
07:35:02|0.12443
07:35:04|0.1243
07:35:05|0.1243
07:35:05|0.12445
07:35:06|0.12443
07:35:08|0.1243
07:35:09|0.1243
07:35:10|0.1243
07:35:11|0.12434
07:35:12|0.1244
07:35:14|0.1244
07:35:15|0.12431
07:35:15|0.12452
07:35:16|0.1245
07:35:17|0.12439
07:35:19|0.1244
07:35:20|0.12458
07:35:21|0.12447
07:35:22|0.1245
07:35:22|0.12447
07:35:23|0.12479
07:35:24|0.12459
07:35:26|0.1246
07:35:27|0.1246
07:35:28|0.12475
07:35:29|0.12459
07:35:29|0.12472
07:35:30|0.12472
07:35:32|0.12459
07:35:33|0.12472
07:35:34|0.12472
07:35:34|0.1246
07:35:36|0.1246
07:35:37|0.1246
07:35:39|0.1246
07:35:39|0.12459
07:35:40|0.12472
07:35:41|0.12472
07:35:42|0.12459
07:35:43|0.12459
07:35:44|0.12459
07:35:45|0.1246
07:35:46|0.1246
07:35:48|0.12459
07:35:50|0.12472
07:35:50|0.12472
07:35:51|0.125
07:35:52|0.1249
07:35:54|0.125
07:35:55|0.125
07:35:56|0.125
07:35:57|0.12499
07:35:58|0.125
07:35:59|0.125
07:36:00|0.125
07:36:01|0.125
07:36:02|0.125
07:36:03|0.125
07:36:05|0.12499
07:36:06|0.125
07:36:06|0.125
07:36:08|0.12499
07:36:09|0.125
07:36:11|0.12499
07:36:11|0.12499
07:36:12|0.12499
07:36:13|0.12493
07:36:14|0.12506
07:36:15|0.12516
07:36:17|0.12522
07:36:18|0.12522
07:36:20|0.12505
07:36:20|0.12505
07:36:21|0.12505
07:36:22|0.12502
07:36:23|0.12509
07:36:24|0.12523
07:36:25|0.12522
07:36:26|0.12523
07:36:28|0.12524
07:36:28|0.12524
07:36:29|0.1253
07:36:30|0.1253
07:36:31|0.12535
07:36:32|0.12535
07:36:33|0.12536
07:36:35|0.12544
07:36:35|0.12544
07:36:36|0.12548
07:36:37|0.12549
07:36:39|0.12549
07:36:40|0.12549
07:36:41|0.12537
07:36:42|0.12538
07:36:43|0.12538
07:36:44|0.12536
07:36:45|0.12548
07:36:46|0.12548
07:36:47|0.12548
07:36:48|0.12548
07:36:50|0.12548
07:36:51|0.12549
07:36:51|0.12548
07:36:53|0.12548
07:36:54|0.12548
07:36:55|0.12548
07:36:56|0.12548
07:36:58|0.12548
07:36:58|0.12548
07:36:59|0.12559
07:37:00|0.12567
07:37:02|0.12571
07:37:02|0.12571
07:37:03|0.12573
07:37:05|0.12573
07:37:05|0.12578
07:37:07|0.12578
07:37:08|0.12582
07:37:09|0.12589
07:37:10|0.1259
07:37:11|0.1259
07:37:12|0.12589
07:37:13|0.12577
07:37:14|0.1258
07:37:15|0.12567
07:37:16|0.1259
07:37:17|0.1259
07:37:18|0.1259
07:37:19|0.12578
07:37:21|0.1259
07:37:21|0.1257
07:37:22|0.12599
07:37:23|0.12599
07:37:24|0.12573
07:37:25|0.12596
07:37:26|0.12594
07:37:27|0.12588
07:37:28|0.12588
07:37:29|0.12573
07:37:30|0.12586
07:37:31|0.12568
07:37:32|0.12566
07:37:33|0.12566
07:37:34|0.12553
07:37:35|0.12553
07:37:36|0.12553
07:37:37|0.12553
07:37:38|0.12553
07:37:39|0.12553
07:37:40|0.12553
07:37:42|0.12553
07:37:42|0.12553
07:37:44|0.12553
07:37:45|0.12553
07:37:47|0.12544
07:37:47|0.12511
07:37:48|0.1251
07:37:50|0.12515
07:37:52|0.1251
07:37:52|0.1251
07:37:54|0.12505
07:37:54|0.125
07:37:57|0.12491
07:37:57|0.12491
07:37:59|0.12491
07:38:01|0.12495
07:38:01|0.12491
07:38:02|0.12491
07:38:04|0.12502
07:38:06|0.12501
07:38:06|0.12489
07:38:07|0.12462
07:38:08|0.12462
07:38:09|0.12465
07:38:10|0.12478
07:38:12|0.12479
07:38:12|0.1248
07:38:14|0.12468
07:38:15|0.12478
07:38:15|0.12466
07:38:17|0.1248
07:38:18|0.12478
07:38:19|0.12467
07:38:20|0.12468
07:38:22|0.12451
07:38:22|0.12468
07:38:23|0.12468
07:38:25|0.12468
07:38:25|0.12468
07:38:26|0.12468
07:38:27|0.12468
07:38:28|0.12468
07:38:29|0.12452
07:38:30|0.12452
07:38:31|0.12452
07:38:33|0.12453
07:38:34|0.12466
07:38:35|0.12467
07:38:36|0.1248
07:38:36|0.12498
07:38:37|0.12507
07:38:39|0.12529
07:38:40|0.12529
07:38:40|0.12525
07:38:41|0.12525
07:38:43|0.12529
07:38:45|0.1253
07:38:45|0.12533
07:38:46|0.1253
07:38:47|0.12529
07:38:48|0.12534
07:38:49|0.12529
07:38:51|0.12529
07:38:52|0.1253
07:38:53|0.1253
07:38:54|0.1253
07:38:55|0.12525
07:38:57|0.12525
07:38:57|0.12513
07:38:58|0.12514
07:39:00|0.12464
07:39:00|0.12464
07:39:02|0.12464
07:39:04|0.1247
07:39:04|0.1247
07:39:06|0.12457
07:39:07|0.12457
07:39:08|0.12433
07:39:09|0.12439
07:39:10|0.12416
07:39:10|0.12403
07:39:13|0.12389
07:39:13|0.12395
07:39:14|0.12385
07:39:15|0.1238
07:39:16|0.12365
07:39:17|0.12345
07:39:18|0.12354
07:39:19|0.12343
07:39:20|0.1234
07:39:21|0.12343
07:39:22|0.1239
07:39:23|0.12375
07:39:24|0.12375
07:39:25|0.12397
07:39:26|0.12375
07:39:27|0.12319
07:39:28|0.12331
07:39:29|0.12316
07:39:30|0.12339
07:39:31|0.12319
07:39:32|0.12355
07:39:33|0.1233
07:39:34|0.1233
07:39:35|0.12335
07:39:37|0.12342
07:39:38|0.1235
07:39:39|0.12365
07:39:40|0.12365
07:39:41|0.12366
07:39:43|0.12367
07:39:43|0.12365
07:39:44|0.12365
07:39:45|0.12366
07:39:46|0.1238
07:39:48|0.12388
07:39:48|0.12393
07:39:49|0.12428
07:39:50|0.1239
07:39:52|0.1239
07:39:53|0.12407
07:39:55|0.124
07:39:55|0.124
07:39:56|0.12365
07:39:57|0.12398
07:39:59|0.124
07:40:01|0.12404
07:40:01|0.12404
07:40:03|0.12405
07:40:04|0.12404
07:40:05|0.12434
07:40:07|0.12409
07:40:08|0.12427
07:40:09|0.12426
07:40:10|0.12419
07:40:10|0.1242
07:40:12|0.12427
07:40:13|0.12434
07:40:14|0.1242
07:40:15|0.1242
07:40:16|0.12436
07:40:17|0.12436
07:40:18|0.1242
07:40:19|0.12429
07:40:19|0.12464
07:40:20|0.12464
07:40:22|0.12464
07:40:23|0.12463
07:40:24|0.12463
07:40:25|0.1245
07:40:25|0.12436
07:40:27|0.1243
07:40:28|0.1243
07:40:29|0.1243
07:40:30|0.12424
07:40:31|0.1241
07:40:32|0.1241
07:40:33|0.1238
07:40:34|0.12393
07:40:35|0.12393
07:40:36|0.12381
07:40:37|0.12381
07:40:38|0.12396
07:40:39|0.12396
07:40:40|0.12396
07:40:41|0.124
07:40:42|0.12421
07:40:43|0.12423
07:40:44|0.12423
07:40:45|0.12423
07:40:46|0.12423
07:40:47|0.12423
07:40:48|0.12423
07:40:49|0.1241
07:40:50|0.12423
07:40:51|0.12424
07:40:52|0.12422
07:40:54|0.12404
07:40:55|0.12404
07:40:56|0.12404
07:40:57|0.12404
07:40:58|0.124
07:40:59|0.124
07:41:00|0.124
07:41:01|0.12401
07:41:02|0.12401
07:41:03|0.124
07:41:04|0.124
07:41:05|0.124
07:41:07|0.12393
07:41:08|0.12393
07:41:09|0.12393
07:41:10|0.124
07:41:11|0.12393
07:41:12|0.12393
07:41:13|0.12393
07:41:15|0.12386
07:41:15|0.12386
07:41:17|0.12364
07:41:18|0.12372
07:41:19|0.12378
07:41:19|0.1237
07:41:21|0.12364
07:41:21|0.12363
07:41:23|0.1236
07:41:24|0.1236
07:41:25|0.12363
07:41:27|0.12364
07:41:27|0.12364
07:41:29|0.1236
07:41:30|0.1236
07:41:31|0.12364
07:41:31|0.12371
07:41:33|0.12374
07:41:33|0.1238
07:41:35|0.1238
07:41:36|0.12386
07:41:37|0.12388
07:41:37|0.12388
07:41:39|0.12393
07:41:40|0.12398
07:41:40|0.12398
07:41:41|0.12388
07:41:43|0.12399
07:41:44|0.12388
07:41:45|0.12378
07:41:45|0.12376
07:41:46|0.12372
07:41:48|0.12372
07:41:48|0.12372
07:41:50|0.12372
07:41:51|0.12372
07:41:52|0.12372
07:41:52|0.12397
07:41:54|0.12397
07:41:56|0.12397
07:41:58|0.12404
07:41:58|0.12404
07:42:00|0.124
07:42:01|0.124
07:42:04|0.12404
07:42:05|0.12414
07:42:07|0.12421
07:42:08|0.12407
07:42:09|0.12423
07:42:10|0.12423
07:42:11|0.12413
07:42:12|0.12438
07:42:13|0.12413
07:42:14|0.12415
07:42:15|0.12433
07:42:16|0.12433
07:42:18|0.12433
07:42:18|0.12413
07:42:19|0.12433
07:42:20|0.12433
07:42:21|0.12419
07:42:23|0.12414
07:42:23|0.12414
07:42:24|0.12414
07:42:25|0.12415
07:42:26|0.12419
07:42:27|0.1242
07:42:28|0.1242
07:42:29|0.12401
07:42:31|0.12418
07:42:32|0.12402
07:42:33|0.124
07:42:34|0.124
07:42:35|0.124
07:42:36|0.124
07:42:37|0.124
07:42:38|0.124
07:42:39|0.12411
07:42:40|0.124
07:42:41|0.124
07:42:42|0.124
07:42:43|0.124
07:42:44|0.124
07:42:45|0.12409
07:42:46|0.124
07:42:47|0.12401
07:42:48|0.124
07:42:49|0.124
07:42:50|0.12391
07:42:51|0.12383
07:42:52|0.1237
07:42:53|0.12383
07:42:54|0.12383
07:42:56|0.12371
07:42:56|0.12371
07:42:58|0.12377
07:43:00|0.12377
07:43:01|0.12377
07:43:01|0.12384
07:43:03|0.12377
07:43:04|0.12393
07:43:05|0.12393
07:43:07|0.12399
07:43:08|0.12387
07:43:09|0.12401
07:43:10|0.1241
07:43:11|0.12401
07:43:12|0.12401
07:43:13|0.12425
07:43:14|0.12403
07:43:15|0.12403
07:43:16|0.12401
07:43:17|0.12411
07:43:18|0.12401
07:43:19|0.12401
07:43:20|0.12401
07:43:21|0.12401
07:43:22|0.1242
07:43:23|0.1242
07:43:24|0.12404
07:43:25|0.12409
07:43:26|0.12409
07:43:27|0.12409
07:43:29|0.12407
07:43:29|0.12402
07:43:30|0.12402
07:43:31|0.12407
07:43:32|0.12408
07:43:33|0.12408
07:43:34|0.12408
07:43:35|0.12408
07:43:36|0.12408
07:43:37|0.1246
07:43:38|0.1246
07:43:40|0.1248
07:43:40|0.12455
07:43:41|0.12455
07:43:42|0.1245
07:43:43|0.1245
07:43:44|0.12437
07:43:45|0.12437
07:43:47|0.12451
07:43:48|0.12451
07:43:49|0.12433
07:43:50|0.1245
07:43:51|0.1245
07:43:52|0.12451
07:43:52|0.12437
07:43:54|0.12438
07:43:55|0.12437
07:43:55|0.12437
07:43:57|0.12437
07:43:59|0.12437
07:44:00|0.12437
07:44:02|0.1242
07:44:03|0.12436
07:44:05|0.12436
07:44:05|0.12423
07:44:07|0.12423
07:44:09|0.12425
07:44:11|0.12438
07:44:11|0.12459
07:44:12|0.12459
07:44:14|0.12437
07:44:15|0.12437
07:44:17|0.12437
07:44:18|0.12437
07:44:18|0.12437
07:44:20|0.12437
07:44:21|0.12433
07:44:22|0.12433
07:44:23|0.12433
07:44:24|0.12433
07:44:25|0.12433
07:44:26|0.12433
07:44:27|0.12433
07:44:28|0.12423
07:44:29|0.1242
07:44:30|0.1242
07:44:31|0.1241
07:44:32|0.124
07:44:33|0.1239
07:44:34|0.124
07:44:35|0.124
07:44:36|0.124
07:44:37|0.124
07:44:38|0.12389
07:44:39|0.12389
07:44:40|0.12389
07:44:41|0.12389
07:44:42|0.124
07:44:44|0.12398
07:44:44|0.124
07:44:46|0.124
07:44:46|0.12379
07:44:48|0.12379
07:44:49|0.12379
07:44:49|0.12379
07:44:51|0.12384
07:44:52|0.12384
07:44:53|0.12365
07:44:55|0.12367
07:44:55|0.12366
07:44:56|0.12367
07:44:58|0.12366
07:44:58|0.12366
07:45:00|0.12373
07:45:01|0.12382
07:45:02|0.12384
07:45:04|0.12384
07:45:04|0.12384
07:45:06|0.12351
07:45:08|0.12351
07:45:09|0.12351
07:45:10|0.12384
07:45:11|0.12384
07:45:12|0.12372
07:45:13|0.12372
07:45:14|0.12394
07:45:15|0.12394
07:45:16|0.12381
07:45:17|0.12381
07:45:18|0.12394
07:45:20|0.12394
07:45:20|0.12395
07:45:21|0.12395
07:45:23|0.124
07:45:23|0.124
07:45:25|0.12403
07:45:26|0.12403
07:45:26|0.12403
07:45:28|0.12402
07:45:28|0.12403
07:45:30|0.12415
07:45:31|0.12415
07:45:31|0.1243
07:45:32|0.12429
07:45:33|0.12414
07:45:34|0.12404
07:45:35|0.12429
07:45:36|0.1243
07:45:38|0.1245
07:45:39|0.12451
07:45:39|0.1249
07:45:41|0.12474
07:45:42|0.12473
07:45:43|0.12473
07:45:44|0.12473
07:45:44|0.12473
07:45:46|0.12453
07:45:47|0.12462
07:45:49|0.12462
07:45:49|0.12488
07:45:50|0.12489
07:45:51|0.1249
07:45:52|0.12478
07:45:53|0.12452
07:45:54|0.12488
07:45:55|0.12488
07:45:56|0.1249
07:45:57|0.1249
07:45:58|0.1245
07:45:59|0.1245
07:46:01|0.12503
07:46:03|0.12507
07:46:04|0.12511
07:46:06|0.12511
07:46:06|0.12524
07:46:07|0.12525
07:46:08|0.12525
07:46:09|0.12525
07:46:10|0.12514
07:46:12|0.12521
07:46:13|0.12521
07:46:14|0.12524
07:46:16|0.12512
07:46:16|0.1249
07:46:18|0.12512
07:46:18|0.12513
07:46:19|0.12513
07:46:20|0.12513
07:46:21|0.12513
07:46:23|0.12514
07:46:24|0.12513
07:46:24|0.12524
07:46:25|0.12523
07:46:27|0.1253
07:46:27|0.12516
07:46:29|0.1245
07:46:30|0.12444
07:46:31|0.12444
07:46:32|0.12455
07:46:33|0.12455
07:46:34|0.12466
07:46:35|0.125
07:46:36|0.12464
07:46:37|0.12465
07:46:38|0.12458
07:46:40|0.12407
07:46:41|0.12423
07:46:41|0.12469
07:46:43|0.12469
07:46:44|0.12469
07:46:44|0.12471
07:46:46|0.1247
07:46:47|0.1247
07:46:47|0.1247
07:46:49|0.1246
07:46:50|0.1246
07:46:50|0.1246
07:46:52|0.12461
07:46:53|0.12461
07:46:53|0.1246
07:46:55|0.12445
07:46:55|0.12455
07:46:57|0.12455
07:46:57|0.12457
07:47:00|0.12457
07:47:01|0.12457
07:47:01|0.12445
07:47:04|0.12428
07:47:05|0.12422
07:47:06|0.12422
07:47:08|0.12422
07:47:08|0.12422
07:47:09|0.12422
07:47:11|0.12422
07:47:12|0.1243
07:47:13|0.1242
07:47:15|0.1242
07:47:15|0.1242
07:47:16|0.12403
07:47:18|0.12403
07:47:19|0.12382
07:47:20|0.12384
07:47:21|0.12411
07:47:22|0.12411
07:47:23|0.12381
07:47:24|0.12396
07:47:25|0.12396
07:47:25|0.12395
07:47:27|0.12396
07:47:27|0.12402
07:47:28|0.12404
07:47:30|0.12394
07:47:31|0.12394
07:47:31|0.12405
07:47:32|0.12416
07:47:33|0.12416
07:47:35|0.12416
07:47:36|0.12382
07:47:36|0.12394
07:47:37|0.12394
07:47:39|0.12394
07:47:40|0.12402
07:47:41|0.12394
07:47:42|0.12412
07:47:43|0.12412
07:47:44|0.12412
07:47:46|0.12416
07:47:46|0.12406
07:47:47|0.12406
07:47:48|0.12406
07:47:49|0.12435
07:47:50|0.12435
07:47:51|0.12438
07:47:52|0.12438
07:47:53|0.12438
07:47:54|0.12445
07:47:55|0.12456
07:47:57|0.12456
07:47:57|0.12456
07:47:58|0.12456
07:48:00|0.12444
07:48:02|0.12422
07:48:03|0.12422
07:48:04|0.12422
07:48:06|0.12415
07:48:07|0.12422
07:48:08|0.12422
07:48:09|0.12422
07:48:10|0.12422
07:48:11|0.12422
07:48:13|0.12422
07:48:14|0.12422
07:48:15|0.12422
07:48:16|0.12413
07:48:17|0.12434
07:48:18|0.12434
07:48:19|0.12434
07:48:20|0.12434
07:48:21|0.12434
07:48:22|0.12434
07:48:23|0.12427
07:48:24|0.12427
07:48:25|0.12412
07:48:26|0.12411
07:48:27|0.12411
07:48:28|0.12411
07:48:29|0.12411
07:48:31|0.12401
07:48:32|0.12409
07:48:33|0.12412
07:48:34|0.12409
07:48:36|0.12409
07:48:36|0.12409
07:48:37|0.12409
07:48:38|0.12409
07:48:39|0.12409
07:48:41|0.1241
07:48:41|0.1241
07:48:42|0.1241
07:48:43|0.12417
07:48:44|0.12426
07:48:45|0.12435
07:48:46|0.12421
07:48:47|0.12421
07:48:48|0.12432
07:48:49|0.12424
07:48:50|0.12424
07:48:51|0.12424
07:48:53|0.12446
07:48:53|0.12441
07:48:54|0.12432
07:48:55|0.12432
07:48:56|0.12432
07:48:57|0.12432
07:48:58|0.12432
07:48:59|0.12432
07:49:01|0.12432
07:49:02|0.12433
07:49:03|0.12433
07:49:04|0.12431
07:49:05|0.12431
07:49:06|0.12432
07:49:07|0.12428
07:49:09|0.12428
07:49:09|0.12431
07:49:10|0.12432
07:49:11|0.12432
07:49:12|0.12432
07:49:13|0.12432
07:49:14|0.12432
07:49:15|0.1243
07:49:17|0.1243
07:49:18|0.1243
07:49:19|0.12425
07:49:20|0.12425
07:49:21|0.12424
07:49:22|0.12424
07:49:23|0.12426
07:49:24|0.12425
07:49:25|0.12425
07:49:26|0.12429
07:49:27|0.12441
07:49:28|0.12448
07:49:30|0.12469
07:49:30|0.12469
07:49:32|0.12461
07:49:33|0.12484
07:49:33|0.125
07:49:34|0.125
07:49:36|0.125
07:49:36|0.125
07:49:37|0.12499
07:49:39|0.125
07:49:39|0.12483
07:49:40|0.125
07:49:41|0.12502
07:49:42|0.12502
07:49:44|0.12492
07:49:44|0.12501
07:49:45|0.1251
07:49:47|0.12515
07:49:48|0.12522
07:49:48|0.12522
07:49:49|0.12504
07:49:51|0.12504
07:49:51|0.12532
07:49:52|0.1253
07:49:53|0.12546
07:49:55|0.12531
07:49:55|0.12531
07:49:56|0.1255
07:49:58|0.1255
07:49:58|0.12551
07:49:59|0.12563
07:50:01|0.12563
07:50:02|0.12563
07:50:04|0.12575
07:50:05|0.12577
07:50:06|0.12573
07:50:08|0.1255
07:50:09|0.12557
07:50:10|0.12563
07:50:11|0.1255
07:50:12|0.1256
07:50:13|0.12569
07:50:14|0.12569
07:50:15|0.1255
07:50:17|0.12581
07:50:18|0.12584
07:50:18|0.12584
07:50:20|0.12574
07:50:21|0.1258
07:50:22|0.12579
07:50:24|0.12576
07:50:25|0.12597
07:50:26|0.126
07:50:27|0.12596
07:50:28|0.12594
07:50:29|0.126
07:50:30|0.126
07:50:31|0.126
07:50:32|0.12607
07:50:34|0.1261
07:50:34|0.1261
07:50:35|0.12614
07:50:36|0.12576
07:50:37|0.1259
07:50:39|0.12591
07:50:39|0.12577
07:50:40|0.12558
07:50:41|0.12572
07:50:42|0.12565
07:50:44|0.1256
07:50:44|0.12577
07:50:45|0.126
07:50:47|0.1259
07:50:47|0.1259
07:50:48|0.12592
07:50:49|0.12592
07:50:50|0.12592
07:50:51|0.12592
07:50:53|0.126
07:50:53|0.12613
07:50:55|0.126
07:50:55|0.126
07:50:56|0.12592
07:50:58|0.126
07:51:00|0.126
07:51:00|0.1259
07:51:02|0.12591
07:51:04|0.12589
07:51:05|0.12592
07:51:06|0.12598
07:51:08|0.1259
07:51:09|0.12578
07:51:09|0.12578
07:51:10|0.12591
07:51:12|0.12591
07:51:13|0.12591
07:51:14|0.12591
07:51:15|0.12591
07:51:16|0.12591
07:51:17|0.12592
07:51:18|0.12591
07:51:19|0.12578
07:51:20|0.12578
07:51:21|0.12578
07:51:22|0.12578
07:51:23|0.12578
07:51:24|0.12535
07:51:25|0.12534
07:51:26|0.12517
07:51:27|0.125
07:51:28|0.12511
07:51:29|0.1251
07:51:30|0.12503
07:51:31|0.12503
07:51:32|0.12503
07:51:33|0.12503
07:51:34|0.12511
07:51:35|0.12511
07:51:36|0.12504
07:51:37|0.12504
07:51:38|0.12504
07:51:39|0.12504
07:51:40|0.12511
07:51:41|0.12529
07:51:42|0.12528
07:51:43|0.12541
07:51:44|0.12543
07:51:45|0.12556
07:51:46|0.1258
07:51:47|0.1258
07:51:48|0.1258
07:51:49|0.12568
07:51:50|0.12578
07:51:52|0.12578
07:51:53|0.12568
07:51:54|0.12568
07:51:55|0.12568
07:51:56|0.12568
07:51:57|0.12569
07:51:57|0.12571
07:51:59|0.1257
07:51:59|0.12585
07:52:01|0.12572
07:52:02|0.12572
07:52:03|0.12572
07:52:04|0.12572
07:52:06|0.12566
07:52:07|0.1256
07:52:09|0.12572
07:52:10|0.12572
07:52:12|0.12572
07:52:12|0.12565
07:52:14|0.12572
07:52:15|0.12572
07:52:16|0.12572
07:52:17|0.12572
07:52:18|0.12572
07:52:19|0.12572
07:52:20|0.12583
07:52:21|0.12583
07:52:23|0.12578
07:52:24|0.12578
07:52:24|0.12572
07:52:26|0.12582
07:52:27|0.1257
07:52:27|0.12579
07:52:29|0.12579
07:52:29|0.12579
07:52:30|0.12579
07:52:32|0.12579
07:52:33|0.12579
07:52:33|0.12567
07:52:35|0.1257
07:52:36|0.1259
07:52:36|0.1259
07:52:37|0.1259
07:52:38|0.1259
07:52:40|0.1259
07:52:41|0.12592
07:52:41|0.12606
07:52:43|0.12627
07:52:44|0.12613
07:52:45|0.1265
07:52:46|0.1265
07:52:47|0.12633
07:52:47|0.12614
07:52:49|0.12627
07:52:50|0.12627
07:52:51|0.12628
07:52:52|0.12628
07:52:52|0.12628
07:52:53|0.12615
07:52:55|0.12632
07:52:55|0.12631
07:52:57|0.12631
07:52:58|0.12617
07:52:58|0.12631
07:52:59|0.12631
07:53:01|0.12631
07:53:01|0.12614
07:53:02|0.12615
07:53:03|0.12615
07:53:05|0.12631
07:53:06|0.12613
07:53:08|0.12631
07:53:09|0.12615
07:53:10|0.12615
07:53:11|0.12617
07:53:13|0.12593
07:53:14|0.1255
07:53:15|0.1257
07:53:16|0.1256
07:53:16|0.1258
07:53:18|0.12562
07:53:19|0.12559
07:53:19|0.12575
07:53:21|0.12592
07:53:22|0.12572
07:53:22|0.12572
07:53:23|0.12572
07:53:24|0.12572
07:53:25|0.12572
07:53:26|0.12593
07:53:27|0.12593
07:53:29|0.12593
07:53:29|0.12579
07:53:31|0.12588
07:53:31|0.12589
07:53:33|0.12589
07:53:33|0.12577
07:53:34|0.12587
07:53:35|0.12587
07:53:37|0.12587
07:53:37|0.12587
07:53:38|0.12587
07:53:40|0.12586
07:53:40|0.12591
07:53:42|0.12591
07:53:43|0.12591
07:53:43|0.12591
07:53:45|0.12591
07:53:46|0.12591
07:53:47|0.12591
07:53:47|0.12591
07:53:49|0.12587
07:53:49|0.12588
07:53:51|0.12588
07:53:52|0.12587
07:53:53|0.12588
07:53:54|0.12588
07:53:55|0.12588
07:53:56|0.12588
07:53:57|0.12588
07:53:58|0.12588
07:53:59|0.12588
07:54:00|0.12588
07:54:01|0.12588
07:54:02|0.12588
07:54:03|0.12588
07:54:04|0.12588
07:54:05|0.12588
07:54:07|0.12588
07:54:08|0.12588
07:54:09|0.12588
07:54:10|0.12588
07:54:12|0.12587
07:54:13|0.12587
07:54:15|0.12522
07:54:17|0.12534
07:54:17|0.1253
07:54:19|0.12524
07:54:20|0.12521
07:54:21|0.1252
07:54:22|0.12521
07:54:23|0.12521
07:54:24|0.12521
07:54:25|0.12524
07:54:27|0.125
07:54:28|0.125
07:54:28|0.125
07:54:30|0.12488
07:54:31|0.12488
07:54:32|0.125
07:54:32|0.125
07:54:33|0.125
07:54:35|0.125
07:54:36|0.125
07:54:37|0.125
07:54:38|0.125
07:54:39|0.125
07:54:40|0.125
07:54:41|0.125
07:54:42|0.125
07:54:43|0.12503
07:54:44|0.12511
07:54:45|0.12511
07:54:46|0.12511
07:54:47|0.12511
07:54:48|0.12512
07:54:49|0.12508
07:54:50|0.125
07:54:51|0.12517
07:54:52|0.12519
07:54:53|0.1252
07:54:54|0.12549
07:54:55|0.12549
07:54:56|0.1255
07:54:57|0.1255
07:54:58|0.1255
07:54:59|0.1255
07:55:00|0.1255
07:55:01|0.1255
07:55:02|0.12539
07:55:03|0.12539
07:55:04|0.12539
07:55:05|0.12549
07:55:06|0.12549
07:55:08|0.12549
07:55:10|0.12549
07:55:11|0.1255
07:55:13|0.1255
07:55:13|0.1255
07:55:15|0.12549
07:55:16|0.12549
07:55:18|0.1255
07:55:19|0.1255
07:55:21|0.12524
07:55:21|0.12549
07:55:22|0.12549
07:55:23|0.12549
07:55:24|0.12549
07:55:25|0.1255
07:55:26|0.12549
07:55:27|0.12549
07:55:28|0.12549
07:55:29|0.1255
07:55:30|0.12542
07:55:32|0.1253
07:55:33|0.1253
07:55:33|0.1253
07:55:35|0.12517
07:55:35|0.12517
07:55:36|0.1251
07:55:37|0.1251
07:55:38|0.1251
07:55:40|0.12506
07:55:41|0.12506
07:55:41|0.12506
07:55:43|0.12506
07:55:44|0.1251
07:55:44|0.12506
07:55:46|0.12506
07:55:47|0.12506
07:55:47|0.1251
07:55:48|0.1251
07:55:49|0.12514
07:55:50|0.12514
07:55:51|0.12524
07:55:53|0.12524
07:55:54|0.12527
07:55:55|0.12527
07:55:55|0.12516
07:55:57|0.12511
07:55:57|0.12511
07:55:58|0.12514
07:55:59|0.12514
07:56:01|0.12514
07:56:02|0.12514
07:56:03|0.12514
07:56:04|0.1251
07:56:05|0.12549
07:56:06|0.12549
07:56:07|0.12519
07:56:09|0.12519
07:56:10|0.12519
07:56:11|0.1252
07:56:13|0.1252
07:56:14|0.1252
07:56:14|0.12533
07:56:16|0.12533
07:56:17|0.12533
07:56:18|0.12521
07:56:18|0.12545
07:56:20|0.12545
07:56:21|0.12545
07:56:22|0.12545
07:56:23|0.12545
07:56:24|0.12531
07:56:25|0.12531
07:56:25|0.12531
07:56:26|0.12531
07:56:28|0.12548
07:56:29|0.1256
07:56:30|0.1258
07:56:31|0.1258
07:56:32|0.12571
07:56:33|0.12571
07:56:33|0.12571
07:56:35|0.126
07:56:36|0.12597
07:56:37|0.12614
07:56:38|0.12615
07:56:39|0.12587
07:56:40|0.12632
07:56:41|0.12636
07:56:42|0.12636
07:56:43|0.12633
07:56:44|0.1264
07:56:45|0.1264
07:56:46|0.12634
07:56:47|0.12636
07:56:47|0.12638
07:56:49|0.1264
07:56:51|0.12606
07:56:51|0.12606
07:56:52|0.12588
07:56:53|0.12588
07:56:54|0.12603
07:56:55|0.12609
07:56:56|0.12554
07:56:57|0.12565
07:56:58|0.12572
07:56:59|0.12588
07:57:00|0.12588
07:57:01|0.12609
07:57:02|0.12611
07:57:03|0.1259
07:57:04|0.12621
07:57:05|0.12621
07:57:06|0.12621
07:57:07|0.12617
07:57:08|0.1263
07:57:10|0.1263
07:57:12|0.1263
07:57:14|0.12628
07:57:14|0.12628
07:57:15|0.12628
07:57:17|0.12625
07:57:19|0.12627
07:57:19|0.12627
07:57:21|0.12627
07:57:22|0.12627
07:57:23|0.12625
07:57:23|0.12625
07:57:25|0.12627
07:57:26|0.12627
07:57:26|0.12626
07:57:29|0.12626
07:57:29|0.12627
07:57:30|0.1263
07:57:31|0.12628
07:57:32|0.12628
07:57:34|0.12628
07:57:35|0.12627
07:57:36|0.1263
07:57:37|0.1263
07:57:38|0.1263
07:57:40|0.1263
07:57:40|0.1263
07:57:41|0.12627
07:57:42|0.12627
07:57:43|0.1263
07:57:44|0.1263
07:57:45|0.1263
07:57:46|0.1263
07:57:47|0.12647
07:57:48|0.12647
07:57:49|0.12647
07:57:51|0.1263
07:57:51|0.12633
07:57:53|0.12647
07:57:54|0.12649
07:57:54|0.1265
07:57:55|0.1265
07:57:57|0.12651
07:57:58|0.12664
07:57:59|0.12652
07:58:00|0.12653
07:58:01|0.12659
07:58:02|0.12665
07:58:02|0.12666
07:58:03|0.12665
07:58:04|0.12665
07:58:05|0.12665
07:58:06|0.12659
07:58:07|0.12659
07:58:09|0.12659
07:58:10|0.12659
07:58:12|0.12665
07:58:13|0.12665
07:58:13|0.12665
07:58:15|0.12665
07:58:16|0.12659
07:58:17|0.12653
07:58:19|0.12665
07:58:19|0.12664
07:58:21|0.12654
07:58:22|0.12654
07:58:23|0.12654
07:58:23|0.12665
07:58:24|0.12664
07:58:25|0.12664
07:58:26|0.12665
07:58:27|0.12665
07:58:28|0.12654
07:58:30|0.1266
07:58:31|0.12665
07:58:32|0.12665
07:58:32|0.12665
07:58:34|0.12664
07:58:35|0.12648
07:58:36|0.12661
07:58:37|0.12627
07:58:38|0.12645
07:58:38|0.12631
07:58:39|0.12643
07:58:41|0.12643
07:58:41|0.12633
07:58:42|0.12633
07:58:44|0.12633
07:58:45|0.12633
07:58:46|0.12633
07:58:47|0.12633
07:58:48|0.12628
07:58:49|0.12628
07:58:49|0.12632
07:58:51|0.1265
07:58:52|0.1265
07:58:53|0.1265
07:58:54|0.1265
07:58:55|0.1265
07:58:56|0.1265
07:58:57|0.1264
07:58:58|0.1264
07:58:59|0.1264
07:59:00|0.12643
07:59:01|0.12643
07:59:02|0.12633
07:59:03|0.12633
07:59:04|0.12633
07:59:05|0.12633
07:59:06|0.12633
07:59:07|0.12633
07:59:09|0.12565
07:59:09|0.12565
07:59:11|0.12621
07:59:12|0.12621
07:59:13|0.1257
07:59:15|0.12592
07:59:16|0.12607
07:59:17|0.126
07:59:18|0.126
07:59:19|0.12598
07:59:21|0.12579
07:59:22|0.12579
07:59:23|0.12587
07:59:24|0.12594
07:59:25|0.12593
07:59:27|0.126
07:59:28|0.12602
07:59:29|0.12608
07:59:30|0.12602
07:59:32|0.12608
07:59:34|0.12608
07:59:34|0.12608
07:59:36|0.12608
07:59:36|0.12608
07:59:38|0.12608
07:59:39|0.12608
07:59:40|0.12608
07:59:42|0.12608
07:59:42|0.12608
07:59:43|0.12608
07:59:44|0.12608
07:59:45|0.12608
07:59:46|0.12594
07:59:47|0.12608
07:59:49|0.12608
07:59:49|0.12594
07:59:50|0.12607
07:59:51|0.12607
07:59:52|0.12607
07:59:54|0.12607
07:59:54|0.12594
07:59:55|0.12594
07:59:56|0.12595
07:59:59|0.12595
07:59:59|0.12595
08:00:00|0.12595
08:00:01|0.12595
08:00:03|0.12595
08:00:04|0.12595
08:00:05|0.12595
08:00:06|0.12595
08:00:07|0.1262
08:00:08|0.12631
08:00:08|0.12631
08:00:10|0.12647
08:00:11|0.12647
08:00:12|0.12646
08:00:14|0.1265
08:00:14|0.1265
08:00:15|0.12639
08:00:16|0.12659
08:00:18|0.12651
08:00:18|0.12651
08:00:19|0.1265
08:00:22|0.12665
08:00:23|0.12665
08:00:25|0.12665
08:00:25|0.12665
08:00:26|0.12665
08:00:28|0.12651
08:00:29|0.12652
08:00:30|0.12652
08:00:31|0.12652
08:00:32|0.12652
08:00:33|0.12653
08:00:34|0.12666
08:00:35|0.12638
08:00:36|0.12649
08:00:37|0.12649
08:00:38|0.12652
08:00:39|0.12649
08:00:40|0.12638
08:00:41|0.12649
08:00:42|0.12649
08:00:43|0.12649
08:00:45|0.12638
08:00:45|0.12649
08:00:46|0.12635
08:00:47|0.12635
08:00:49|0.12635
08:00:50|0.12632
08:00:51|0.12632
08:00:52|0.12632
08:00:53|0.12632
08:00:54|0.12636
08:00:54|0.12636
08:00:56|0.12649
08:00:57|0.12649
08:00:57|0.1265
08:00:59|0.12663
08:00:59|0.12639
08:01:01|0.12661
08:01:02|0.12661
08:01:04|0.12645
08:01:04|0.12658
08:01:05|0.12661
08:01:06|0.12655
08:01:07|0.1267
08:01:08|0.1267
08:01:09|0.1269
08:01:10|0.1269
08:01:11|0.12691
08:01:13|0.127
08:01:15|0.12692
08:01:16|0.12689
08:01:18|0.1269
08:01:19|0.1269
08:01:20|0.12688
08:01:21|0.1269
08:01:22|0.1269
08:01:22|0.12689
08:01:23|0.1269
08:01:25|0.1269
08:01:25|0.12679
08:01:26|0.1269
08:01:27|0.12696
08:01:29|0.127
08:01:30|0.12693
08:01:32|0.12691
08:01:32|0.127
08:01:33|0.127
08:01:34|0.12714
08:01:35|0.1273
08:01:36|0.12718
08:01:37|0.127
08:01:38|0.1271
08:01:39|0.12723
08:01:40|0.12723
08:01:42|0.1272
08:01:42|0.12721
08:01:43|0.12734
08:01:44|0.12747
08:01:45|0.12741
08:01:47|0.12744
08:01:47|0.12746
08:01:48|0.12747
08:01:49|0.12745
08:01:50|0.12766
08:01:52|0.12772
08:01:53|0.12771
08:01:54|0.12773
08:01:55|0.12766
08:01:55|0.12756
08:01:56|0.12755
08:01:58|0.12789
08:01:58|0.12789
08:02:00|0.12772
08:02:01|0.128
08:02:02|0.128
08:02:03|0.12796
08:02:04|0.128
08:02:05|0.12804
08:02:06|0.1283
08:02:06|0.128
08:02:08|0.12799
08:02:09|0.128
08:02:09|0.128
08:02:11|0.12814
08:02:12|0.12822
08:02:13|0.12821
08:02:15|0.12777
08:02:15|0.12794
08:02:17|0.12781
08:02:19|0.12771
08:02:19|0.12771
08:02:20|0.12761
08:02:21|0.12784
08:02:22|0.12755
08:02:23|0.12766
08:02:24|0.12761
08:02:25|0.12766
08:02:26|0.12771
08:02:27|0.1277
08:02:28|0.12767
08:02:30|0.12779
08:02:31|0.1279
08:02:32|0.1279
08:02:33|0.12777
08:02:33|0.1279
08:02:34|0.1279
08:02:36|0.12777
08:02:37|0.12777
08:02:38|0.12777
08:02:39|0.12778
08:02:40|0.12778
08:02:41|0.12778
08:02:43|0.1278
08:02:43|0.1279
08:02:44|0.1279
08:02:45|0.1279
08:02:46|0.1279
08:02:47|0.1279
08:02:48|0.1279
08:02:49|0.1279
08:02:50|0.12789
08:02:51|0.12789
08:02:52|0.1279
08:02:53|0.128
08:02:54|0.12821
08:02:55|0.1283
08:02:57|0.1279
08:02:58|0.12818
08:02:59|0.1279
08:02:59|0.12818
08:03:01|0.12819
08:03:01|0.12792
08:03:02|0.128
08:03:03|0.128
08:03:05|0.1281
08:03:06|0.12814
08:03:07|0.1281
08:03:08|0.1282
08:03:09|0.12811
08:03:10|0.1282
08:03:11|0.1282
08:03:12|0.12819
08:03:14|0.1282
08:03:14|0.12811
08:03:16|0.1282
08:03:18|0.12807
08:03:18|0.12807
08:03:20|0.12803
08:03:20|0.12807
08:03:22|0.1278
08:03:24|0.1278
08:03:25|0.12796
08:03:25|0.12779
08:03:26|0.12779
08:03:27|0.12784
08:03:29|0.1278
08:03:30|0.1278
08:03:30|0.1278
08:03:31|0.1278
08:03:33|0.12779
08:03:34|0.1278
08:03:35|0.12779
08:03:36|0.12779
08:03:36|0.12799
08:03:38|0.12797
08:03:39|0.12783
08:03:40|0.12783
08:03:41|0.12784
08:03:42|0.12798
08:03:44|0.12798
08:03:44|0.12798
08:03:45|0.12798
08:03:46|0.12798
08:03:48|0.12798
08:03:48|0.1278
08:03:50|0.12798
08:03:51|0.12785
08:03:52|0.12799
08:03:53|0.12799
08:03:54|0.12799
08:03:55|0.12798
08:03:55|0.12798
08:03:56|0.12798
08:03:57|0.12798
08:03:59|0.12798
08:03:59|0.12798
08:04:01|0.12799
08:04:02|0.12797
08:04:03|0.12797
08:04:04|0.12797
08:04:05|0.12778
08:04:06|0.12799
08:04:07|0.12797
08:04:08|0.12798
08:04:09|0.12799
08:04:10|0.12797
08:04:10|0.12797
08:04:13|0.12798
08:04:13|0.12799
08:04:15|0.12797
08:04:16|0.12784
08:04:17|0.12781
08:04:19|0.128
08:04:21|0.128
08:04:21|0.12807
08:04:22|0.12836
08:04:24|0.12836
08:04:24|0.12836
08:04:26|0.12835
08:04:27|0.12836
08:04:28|0.12835
08:04:29|0.12836
08:04:30|0.12835
08:04:31|0.12836
08:04:32|0.12836
08:04:33|0.12836
08:04:34|0.12847
08:04:35|0.12836
08:04:35|0.1285
08:04:37|0.1285
08:04:38|0.12849
08:04:39|0.1285
08:04:40|0.12849
08:04:41|0.12849
08:04:42|0.1285
08:04:43|0.1285
08:04:43|0.12849
08:04:45|0.12849
08:04:46|0.1285
08:04:47|0.12849
08:04:48|0.12823
08:04:49|0.12851
08:04:50|0.12858
08:04:51|0.12858
08:04:52|0.1287
08:04:52|0.12835
08:04:54|0.12823
08:04:55|0.1283
08:04:55|0.1283
08:04:57|0.12851
08:04:57|0.12873
08:04:59|0.12878
08:04:59|0.12877
08:05:00|0.12879
08:05:02|0.12862
08:05:03|0.12878
08:05:03|0.12854
08:05:05|0.12879
08:05:05|0.1288
08:05:07|0.1288
08:05:07|0.129
08:05:09|0.129
08:05:10|0.129
08:05:11|0.1291
08:05:12|0.12899
08:05:13|0.129
08:05:14|0.12899
08:05:15|0.129
08:05:16|0.12901
08:05:18|0.129
08:05:18|0.129
08:05:20|0.129
08:05:22|0.129
08:05:23|0.12898
08:05:24|0.12879
08:05:25|0.12855
08:05:26|0.1283
08:05:27|0.1283
08:05:29|0.12831
08:05:29|0.1276
08:05:31|0.12768
08:05:32|0.1283
08:05:33|0.12817
08:05:34|0.12801
08:05:36|0.12801
08:05:37|0.128
08:05:38|0.12788
08:05:39|0.12798
08:05:40|0.12798
08:05:41|0.12798
08:05:42|0.12798
08:05:43|0.12799
08:05:44|0.128
08:05:45|0.128
08:05:46|0.12798
08:05:47|0.12798
08:05:48|0.12802
08:05:49|0.12788
08:05:50|0.12797
08:05:51|0.12797
08:05:52|0.12738
08:05:53|0.12748
08:05:54|0.12778
08:05:55|0.12778
08:05:56|0.12803
08:05:57|0.12801
08:05:58|0.12789
08:05:59|0.12789
08:06:00|0.12789
08:06:01|0.12789
08:06:02|0.12793
08:06:03|0.12813
08:06:04|0.12813
08:06:05|0.12848
08:06:06|0.12819
08:06:07|0.12844
08:06:08|0.12845
08:06:09|0.12844
08:06:11|0.12844
08:06:11|0.1284
08:06:12|0.12841
08:06:13|0.12841
08:06:14|0.12789
08:06:15|0.12763
08:06:16|0.12763
08:06:18|0.12778
08:06:20|0.12778
08:06:21|0.128
08:06:22|0.128
08:06:23|0.128
08:06:25|0.128
08:06:26|0.128
08:06:26|0.128
08:06:28|0.128
08:06:29|0.128
08:06:29|0.128
08:06:30|0.128
08:06:32|0.128
08:06:32|0.128
08:06:33|0.128
08:06:34|0.128
08:06:36|0.12799
08:06:37|0.12799
08:06:37|0.12799
08:06:38|0.12799
08:06:40|0.1278
08:06:41|0.12769
08:06:42|0.12738
08:06:43|0.12715
08:06:44|0.127
08:06:45|0.127
08:06:46|0.12599
08:06:47|0.12595
08:06:48|0.12646
08:06:49|0.12659
08:06:50|0.12677
08:06:51|0.12683
08:06:52|0.12675
08:06:53|0.12675
08:06:54|0.12675
08:06:55|0.12677
08:06:56|0.1268
08:06:57|0.12677
08:06:58|0.12675
08:06:59|0.1268
08:07:00|0.12697
08:07:01|0.12676
08:07:02|0.12676
08:07:03|0.12675
08:07:04|0.12698
08:07:05|0.12698
08:07:06|0.12664
08:07:07|0.12664
08:07:09|0.12638
08:07:09|0.12638
08:07:11|0.12636
08:07:11|0.12638
08:07:13|0.12623
08:07:14|0.12635
08:07:14|0.12624
08:07:16|0.12628
08:07:16|0.12576
08:07:17|0.12599
08:07:20|0.12576
08:07:21|0.12578
08:07:23|0.12597
08:07:23|0.12597
08:07:25|0.12578
08:07:26|0.12594
08:07:26|0.12595
08:07:28|0.126
08:07:29|0.12588
08:07:29|0.12582
08:07:31|0.12588
08:07:31|0.12576
08:07:33|0.12574
08:07:34|0.12575
08:07:36|0.12588
08:07:37|0.12588
08:07:38|0.1262
08:07:39|0.12589
08:07:40|0.12599
08:07:41|0.12599
08:07:41|0.12599
08:07:42|0.12588
08:07:44|0.12589
08:07:45|0.12589
08:07:47|0.12575
08:07:47|0.12574
08:07:48|0.12575
08:07:49|0.12572
08:07:50|0.12572
08:07:51|0.12571
08:07:52|0.12587
08:07:53|0.12589
08:07:54|0.12597
08:07:55|0.126
08:07:56|0.12644
08:07:58|0.12649
08:07:58|0.12649
08:07:59|0.12649
08:08:00|0.12648
08:08:01|0.12649
08:08:03|0.12625
08:08:04|0.12635
08:08:05|0.12637
08:08:05|0.12627
08:08:06|0.12627
08:08:07|0.12627
08:08:09|0.12594
08:08:10|0.126
08:08:11|0.1259
08:08:12|0.1259
08:08:13|0.1259
08:08:14|0.1257
08:08:15|0.12587
08:08:16|0.12565
08:08:17|0.12555
08:08:18|0.12556
08:08:20|0.12555
08:08:21|0.1254
08:08:23|0.12481
08:08:24|0.12497
08:08:26|0.12482
08:08:26|0.12466
08:08:27|0.12465
08:08:29|0.12451
08:08:30|0.12466
08:08:31|0.12465
08:08:32|0.1248
08:08:32|0.1247
08:08:34|0.12466
08:08:35|0.12466
08:08:36|0.12466
08:08:37|0.12486
08:08:38|0.12482
08:08:39|0.12481
08:08:40|0.12466
08:08:41|0.12482
08:08:42|0.12497
08:08:43|0.125
08:08:44|0.12508
08:08:45|0.125
08:08:46|0.12502
08:08:47|0.12502
08:08:48|0.12502
08:08:49|0.12538
08:08:50|0.12525
08:08:51|0.12501
08:08:52|0.12501
08:08:53|0.12524
08:08:54|0.12529
08:08:55|0.12529
08:08:56|0.12528
08:08:57|0.12528
08:08:58|0.12525
08:08:59|0.12528
08:09:00|0.12501
08:09:02|0.12502
08:09:03|0.12502
08:09:03|0.12499
08:09:05|0.12468
08:09:06|0.12468
08:09:07|0.1247
08:09:07|0.12475
08:09:08|0.12451
08:09:10|0.12455
08:09:11|0.12463
08:09:12|0.12464
08:09:12|0.12466
08:09:14|0.12464
08:09:14|0.12452
08:09:16|0.12466
08:09:17|0.12437
08:09:18|0.12451
08:09:19|0.12451
08:09:20|0.12462
08:09:22|0.12459
08:09:23|0.12463
08:09:24|0.12463
08:09:25|0.1246
08:09:26|0.12462
08:09:27|0.12462
08:09:28|0.12464
08:09:29|0.12463
08:09:30|0.12463
08:09:31|0.12463
08:09:33|0.12461
08:09:34|0.12464
08:09:36|0.12464
08:09:37|0.12486
08:09:38|0.12485
08:09:39|0.12485
08:09:39|0.12485
08:09:41|0.12486
08:09:42|0.12486
08:09:43|0.12485
08:09:44|0.12486
08:09:45|0.12485
08:09:46|0.12485
08:09:47|0.12486
08:09:48|0.12485
08:09:49|0.12466
08:09:50|0.12469
08:09:51|0.12469
08:09:52|0.1245
08:09:53|0.1246
08:09:54|0.1246
08:09:55|0.1246
08:09:56|0.12478
08:09:57|0.12478
08:09:58|0.12478
08:09:59|0.12478
08:10:00|0.12451
08:10:01|0.125
08:10:02|0.12501
08:10:03|0.12501
08:10:04|0.12501
08:10:05|0.12501
08:10:06|0.12501
08:10:08|0.12501
08:10:08|0.12528
08:10:09|0.12531
08:10:10|0.12533
08:10:11|0.12531
08:10:12|0.12533
08:10:13|0.12533
08:10:14|0.12546
08:10:15|0.12533
08:10:17|0.12545
08:10:18|0.12536
08:10:19|0.12618
08:10:20|0.126
08:10:21|0.126
08:10:23|0.12556
08:10:24|0.12582
08:10:26|0.1256
08:10:27|0.12541
08:10:28|0.12547
08:10:29|0.12547
08:10:31|0.12547
08:10:32|0.12547
08:10:32|0.12542
08:10:33|0.12548
08:10:34|0.12531
08:10:35|0.12531
08:10:37|0.12548
08:10:37|0.12545
08:10:38|0.12545
08:10:40|0.12567
08:10:41|0.12567
08:10:42|0.12567
08:10:43|0.12531
08:10:44|0.12559
08:10:45|0.12517
08:10:46|0.12517
08:10:47|0.12537
08:10:48|0.12538
08:10:49|0.12539
08:10:51|0.12539
08:10:51|0.12539
08:10:52|0.12539
08:10:53|0.12539
08:10:54|0.12539
08:10:55|0.12539
08:10:56|0.12539
08:10:57|0.12539
08:10:58|0.12539
08:10:59|0.12539
08:11:00|0.12539
08:11:02|0.12539
08:11:03|0.12539
08:11:04|0.12539
08:11:04|0.1254
08:11:06|0.12527
08:11:08|0.12538
08:11:08|0.125
08:11:09|0.12492
08:11:10|0.12484
08:11:11|0.12484
08:11:12|0.12469
08:11:14|0.12463
08:11:14|0.12469
08:11:15|0.12469
08:11:17|0.12469
08:11:18|0.1245
08:11:19|0.1245
08:11:19|0.1245
08:11:20|0.12459
08:11:21|0.12464
08:11:23|0.1245
08:11:25|0.12461
08:11:25|0.12495
08:11:27|0.12464
08:11:29|0.12483
08:11:29|0.12459
08:11:30|0.12438
08:11:32|0.12422
08:11:33|0.12442
08:11:34|0.12397
08:11:35|0.12396
08:11:36|0.12367
08:11:37|0.1236
08:11:38|0.1235
08:11:39|0.1235
08:11:40|0.12369
08:11:41|0.1235
08:11:43|0.1236
08:11:44|0.12359
08:11:45|0.1235
08:11:45|0.12334
08:11:46|0.12353
08:11:47|0.12346
08:11:48|0.12359
08:11:50|0.12335
08:11:51|0.12321
08:11:52|0.1235
08:11:53|0.12322
08:11:54|0.12321
08:11:55|0.12335
08:11:56|0.12319
08:11:57|0.12325
08:11:58|0.12321
08:11:59|0.12326
08:11:59|0.12326
08:12:01|0.12326
08:12:03|0.1232
08:12:03|0.1232
08:12:04|0.1232
08:12:05|0.1232
08:12:06|0.1231
08:12:07|0.12319
08:12:08|0.12319
08:12:09|0.12319
08:12:11|0.1232
08:12:11|0.12324
08:12:12|0.12328
08:12:13|0.12346
08:12:14|0.12359
08:12:16|0.12359
08:12:16|0.12359
08:12:18|0.12378
08:12:19|0.12362
08:12:20|0.12387
08:12:21|0.12385
08:12:21|0.12385
08:12:22|0.12391
08:12:24|0.12448
08:12:25|0.124
08:12:27|0.12409
08:12:28|0.12388
08:12:30|0.12389
08:12:31|0.1239
08:12:32|0.1239
08:12:33|0.12388
08:12:34|0.1238
08:12:35|0.12388
08:12:36|0.12379
08:12:38|0.12394
08:12:38|0.12396
08:12:39|0.12399
08:12:40|0.124
08:12:41|0.124
08:12:42|0.12392
08:12:43|0.12425
08:12:44|0.12431
08:12:45|0.12431
08:12:46|0.12412
08:12:47|0.12412
08:12:48|0.12412
08:12:49|0.12412
08:12:50|0.12412
08:12:51|0.12407
08:12:52|0.12407
08:12:53|0.124
08:12:54|0.12412
08:12:55|0.12412
08:12:56|0.12421
08:12:58|0.12412
08:12:59|0.12412
08:13:00|0.12412
08:13:01|0.12412
08:13:02|0.12412
08:13:03|0.124
08:13:04|0.124
08:13:05|0.124
08:13:06|0.12381
08:13:07|0.124
08:13:08|0.12382
08:13:09|0.12382
08:13:10|0.12396
08:13:11|0.12381
08:13:12|0.124
08:13:13|0.12399
08:13:14|0.12382
08:13:15|0.12382
08:13:16|0.12381
08:13:17|0.12396
08:13:18|0.12381
08:13:19|0.12382
08:13:21|0.12382
08:13:21|0.12382
08:13:22|0.12383
08:13:23|0.12383
08:13:25|0.12384
08:13:26|0.12383
08:13:28|0.12398
08:13:29|0.12398
08:13:30|0.12398
08:13:31|0.12398
08:13:32|0.12398
08:13:33|0.12398
08:13:34|0.12384
08:13:35|0.12382
08:13:36|0.12382
08:13:37|0.12378
08:13:38|0.12378
08:13:39|0.12378
08:13:40|0.12395
08:13:41|0.12376
08:13:42|0.1237
08:13:44|0.1237
08:13:44|0.1237
08:13:45|0.1237
08:13:46|0.1237
08:13:48|0.1237
08:13:48|0.1238
08:13:50|0.1238
08:13:50|0.1238
08:13:51|0.12391
08:13:53|0.12394
08:13:54|0.12395
08:13:55|0.12395
08:13:56|0.12395
08:13:57|0.12395
08:13:58|0.12397
08:13:59|0.124
08:14:00|0.124
08:14:01|0.12418
08:14:02|0.12418
08:14:03|0.12418
08:14:05|0.12418
08:14:05|0.12425
08:14:07|0.12417
08:14:08|0.12417
08:14:09|0.1245
08:14:10|0.12464
08:14:11|0.12449
08:14:12|0.12449
08:14:13|0.12449
08:14:14|0.12433
08:14:16|0.12433
08:14:16|0.12418
08:14:17|0.12417
08:14:18|0.12418
08:14:19|0.12417
08:14:20|0.12417
08:14:21|0.12417
08:14:22|0.12417
08:14:23|0.12401
08:14:24|0.12403
08:14:25|0.124
08:14:26|0.12416
08:14:27|0.12416
08:14:28|0.12416
08:14:30|0.12386
08:14:32|0.1238
08:14:33|0.12376
08:14:34|0.12375
08:14:35|0.12395
08:14:36|0.12375
08:14:37|0.12396
08:14:38|0.12375
08:14:39|0.12375
08:14:40|0.12377
08:14:41|0.12386
08:14:43|0.12386
08:14:43|0.12386
08:14:44|0.12386
08:14:46|0.12386
08:14:47|0.1238
08:14:48|0.1238
08:14:49|0.1238
08:14:49|0.12375
08:14:50|0.12375
08:14:51|0.1238
08:14:53|0.12375
08:14:53|0.12375
08:14:54|0.1238
08:14:55|0.12375
08:14:57|0.12375
08:14:58|0.12385
08:14:58|0.12396
08:14:59|0.12379
08:15:00|0.12378
08:15:02|0.1238
08:15:03|0.12379
08:15:04|0.1238
08:15:05|0.1238
08:15:06|0.1238
08:15:07|0.1238
08:15:08|0.1238
08:15:09|0.1238
08:15:10|0.1238
08:15:11|0.1238
08:15:12|0.1238
08:15:14|0.1238
08:15:15|0.124
08:15:16|0.12375
08:15:16|0.1238
08:15:17|0.12391
08:15:18|0.124
08:15:19|0.12405
08:15:21|0.1241
08:15:22|0.1241
08:15:23|0.1243
08:15:23|0.12414
08:15:24|0.12414
08:15:25|0.124
08:15:28|0.124
08:15:29|0.12415
08:15:30|0.1239
08:15:31|0.1239
08:15:33|0.1239
08:15:33|0.1239
08:15:35|0.12403
08:15:36|0.12399
08:15:37|0.12391
08:15:38|0.1239
08:15:39|0.1239
08:15:40|0.1239
08:15:41|0.1239
08:15:42|0.1239
08:15:44|0.12391
08:15:45|0.12394
08:15:46|0.12394
08:15:46|0.124
08:15:48|0.124
08:15:49|0.12396
08:15:50|0.12396
08:15:50|0.12402
08:15:52|0.12407
08:15:53|0.12428
08:15:54|0.12397
08:15:54|0.12396
08:15:56|0.12424
08:15:57|0.1243
08:15:58|0.12431
08:15:59|0.12431
08:15:59|0.12429
08:16:00|0.12429
08:16:01|0.1243
08:16:02|0.1242
08:16:04|0.1242
08:16:05|0.12429
08:16:06|0.1241
08:16:07|0.1242
08:16:08|0.1242
08:16:10|0.12429
08:16:10|0.12429
08:16:12|0.12421
08:16:13|0.1242
08:16:13|0.1241
08:16:15|0.1242
08:16:16|0.1242
08:16:17|0.1242
08:16:17|0.1241
08:16:18|0.1241
08:16:20|0.1241
08:16:21|0.1241
08:16:21|0.1241
08:16:23|0.1241
08:16:24|0.1241
08:16:24|0.1241
08:16:26|0.1241
08:16:26|0.1241
08:16:27|0.1241
08:16:29|0.1241
08:16:30|0.1241
08:16:32|0.1241
08:16:33|0.12409
08:16:34|0.1241
08:16:35|0.1241
08:16:36|0.1241
08:16:37|0.12404
08:16:38|0.12404
08:16:39|0.12403
08:16:40|0.12403
08:16:42|0.12401
08:16:42|0.124
08:16:44|0.12405
08:16:44|0.12405
08:16:46|0.12405
08:16:47|0.12404
08:16:48|0.12426
08:16:49|0.12406
08:16:50|0.12406
08:16:51|0.12406
08:16:52|0.12426
08:16:53|0.12419
08:16:54|0.12419
08:16:55|0.12419
08:16:56|0.12419
08:16:57|0.12419
08:16:58|0.12419
08:16:59|0.12419
08:17:00|0.12419
08:17:01|0.12406
08:17:02|0.12406
08:17:03|0.12406
08:17:04|0.12406
08:17:05|0.12417
08:17:06|0.12417
08:17:07|0.12406
08:17:08|0.12417
08:17:09|0.12417
08:17:10|0.12417
08:17:11|0.12417
08:17:12|0.1243
08:17:13|0.12421
08:17:14|0.12448
08:17:15|0.1245
08:17:16|0.1245
08:17:17|0.1245
08:17:18|0.12433
08:17:19|0.12421
08:17:20|0.12421
08:17:21|0.12417
08:17:22|0.12417
08:17:23|0.12417
08:17:24|0.12417
08:17:25|0.12409
08:17:26|0.12414
08:17:27|0.12406
08:17:28|0.12405
08:17:29|0.12403
08:17:31|0.12403
08:17:32|0.12403
08:17:32|0.12403
08:17:33|0.12403
08:17:35|0.12403
08:17:36|0.12403
08:17:37|0.12403
08:17:38|0.12403
08:17:39|0.12403
08:17:40|0.12403
08:17:42|0.12403
08:17:43|0.124
08:17:44|0.124
08:17:45|0.124
08:17:46|0.124
08:17:47|0.124
08:17:48|0.12402
08:17:49|0.124
08:17:50|0.124
08:17:51|0.12403
08:17:52|0.12403
08:17:53|0.12403
08:17:54|0.124
08:17:55|0.124
08:17:56|0.124
08:17:57|0.12403
08:17:58|0.124
08:17:59|0.12391
08:18:00|0.1239
08:18:01|0.1239
08:18:02|0.12398
08:18:03|0.124
08:18:05|0.124
08:18:06|0.124
08:18:07|0.124
08:18:08|0.124
08:18:09|0.124
08:18:10|0.124
08:18:12|0.124
08:18:12|0.124
08:18:13|0.12439
08:18:15|0.12416
08:18:16|0.12416
08:18:17|0.12416
08:18:18|0.12432
08:18:18|0.12439
08:18:20|0.12439
08:18:21|0.12439
08:18:21|0.12418
08:18:22|0.12421
08:18:24|0.12421
08:18:24|0.12439
08:18:26|0.12439
08:18:27|0.12439
08:18:28|0.12439
08:18:29|0.1243
08:18:30|0.1243
08:18:32|0.1243
08:18:33|0.12429
08:18:35|0.12421
08:18:36|0.12421
08:18:37|0.12421
08:18:38|0.12418
08:18:39|0.12429
08:18:40|0.1243
08:18:41|0.1243
08:18:42|0.1243
08:18:43|0.1243
08:18:44|0.12418
08:18:45|0.1243
08:18:46|0.12436
08:18:47|0.12436
08:18:48|0.12436
08:18:49|0.1242
08:18:50|0.1242
08:18:52|0.1242
08:18:53|0.1242
08:18:54|0.12416
08:18:55|0.12429
08:18:56|0.12429
08:18:57|0.12457
08:18:58|0.12463
08:18:58|0.12458
08:19:00|0.1247
08:19:00|0.12468
08:19:02|0.12468
08:19:03|0.12468
08:19:04|0.1245
08:19:05|0.1245
08:19:06|0.12437
08:19:07|0.12437
08:19:08|0.12438
08:19:09|0.12436
08:19:10|0.12436
08:19:12|0.12436
08:19:13|0.12435
08:19:14|0.1243
08:19:15|0.12433
08:19:16|0.12432
08:19:16|0.12432
08:19:18|0.12437
08:19:19|0.12438
08:19:20|0.12468
08:19:21|0.12462
08:19:22|0.12462
08:19:23|0.12474
08:19:24|0.12461
08:19:26|0.1246
08:19:26|0.12477
08:19:27|0.12449
08:19:28|0.1248
08:19:29|0.12443
08:19:31|0.1247
08:19:32|0.1247
08:19:34|0.12443
08:19:35|0.12481
08:19:37|0.1248
08:19:37|0.1248
08:19:38|0.1248
08:19:40|0.12481
08:19:41|0.12529
08:19:41|0.12527
08:19:43|0.1248
08:19:43|0.12504
08:19:46|0.12506
08:19:46|0.12515
08:19:48|0.12512
08:19:48|0.12527
08:19:50|0.12527
08:19:51|0.12527
08:19:51|0.12529
08:19:52|0.12527
08:19:54|0.12528
08:19:54|0.1253
08:19:56|0.1253
08:19:57|0.1252
08:19:58|0.125
08:19:59|0.12515
08:20:00|0.12526
08:20:01|0.12526
08:20:02|0.12526
08:20:03|0.1253
08:20:05|0.12535
08:20:05|0.12542
08:20:06|0.12546
08:20:07|0.12545
08:20:08|0.12545
08:20:09|0.12549
08:20:10|0.12548
08:20:11|0.12548
08:20:13|0.12544
08:20:14|0.12513
08:20:15|0.1251
08:20:16|0.125
08:20:17|0.125
08:20:18|0.125
08:20:19|0.125
08:20:21|0.12489
08:20:21|0.1248
08:20:22|0.12484
08:20:23|0.12461
08:20:24|0.12461
08:20:25|0.125
08:20:26|0.125
08:20:27|0.125
08:20:28|0.125
08:20:29|0.125
08:20:30|0.125
08:20:31|0.125
08:20:33|0.1251
08:20:35|0.12518
08:20:36|0.12525
08:20:37|0.12521
08:20:38|0.12533
08:20:39|0.12521
08:20:40|0.12507
08:20:41|0.12507
08:20:42|0.12533
08:20:43|0.12515
08:20:44|0.12515
08:20:45|0.12507
08:20:46|0.12533
08:20:47|0.12533
08:20:49|0.12533
08:20:49|0.12533
08:20:51|0.12533
08:20:52|0.12532
08:20:53|0.12532
08:20:54|0.12533
08:20:55|0.12518
08:20:56|0.12518
08:20:57|0.12518
08:20:58|0.12518
08:20:59|0.1253
08:21:01|0.1253
08:21:01|0.12515
08:21:02|0.12515
08:21:04|0.12502
08:21:04|0.12447
08:21:05|0.12457
08:21:06|0.12474
08:21:07|0.12447
08:21:09|0.12468
08:21:10|0.12422
08:21:11|0.12422
08:21:12|0.12422
08:21:13|0.12422
08:21:15|0.12459
08:21:16|0.12459
08:21:16|0.12459
08:21:18|0.12459
08:21:19|0.12459
08:21:20|0.12459
08:21:21|0.12459
08:21:23|0.12457
08:21:23|0.12428
08:21:24|0.12428
08:21:25|0.12428
08:21:26|0.12428
08:21:27|0.12449
08:21:28|0.12431
08:21:29|0.12431
08:21:30|0.12432
08:21:32|0.1243
08:21:33|0.1243
08:21:35|0.12431
08:21:36|0.12423
08:21:37|0.12425
08:21:38|0.12425
08:21:39|0.1242
08:21:40|0.12405
08:21:41|0.124
08:21:42|0.12368
08:21:43|0.124
08:21:44|0.12353
08:21:46|0.12399
08:21:47|0.12362
08:21:48|0.12368
08:21:50|0.12365
08:21:51|0.12368
08:21:51|0.12368
08:21:53|0.12362
08:21:54|0.1235
08:21:55|0.1235
08:21:56|0.1235
08:21:57|0.12351
08:21:58|0.12351
08:21:59|0.12351
08:22:00|0.12365
08:22:01|0.12365
08:22:02|0.12351
08:22:04|0.12351
08:22:05|0.12351
08:22:05|0.12365
08:22:07|0.12374
08:22:08|0.12397
08:22:09|0.12397
08:22:10|0.12383
08:22:10|0.12396
08:22:12|0.12396
08:22:13|0.12396
08:22:14|0.12396
08:22:14|0.12396
08:22:16|0.12376
08:22:17|0.12376
08:22:17|0.12395
08:22:19|0.12395
08:22:20|0.12395
08:22:21|0.12395
08:22:22|0.12395
08:22:23|0.12395
08:22:24|0.12395
08:22:26|0.12398
08:22:26|0.12395
08:22:27|0.124
08:22:28|0.1243
08:22:30|0.12395
08:22:31|0.12395
08:22:31|0.12397
08:22:32|0.12413
08:22:34|0.12413
08:22:35|0.12413
08:22:36|0.12412
08:22:38|0.12397
08:22:39|0.1235
08:22:40|0.12394
08:22:41|0.12382
08:22:43|0.12382
08:22:44|0.12382
08:22:44|0.12382
08:22:46|0.12382
08:22:47|0.12382
08:22:48|0.12354
08:22:49|0.12354
08:22:50|0.12354
08:22:51|0.12379
08:22:52|0.12379
08:22:53|0.1235
08:22:54|0.12354
08:22:55|0.12354
08:22:56|0.1235
08:22:57|0.1235
08:22:59|0.12347
08:22:59|0.12347
08:23:00|0.12347
08:23:01|0.12346
08:23:02|0.12347
08:23:03|0.1234
08:23:04|0.1234
08:23:05|0.12341
08:23:06|0.12341
08:23:07|0.12346
08:23:08|0.12347
08:23:09|0.1234
08:23:10|0.1234
08:23:11|0.12341
08:23:12|0.1234
08:23:13|0.1234
08:23:15|0.12341
08:23:15|0.12341
08:23:16|0.1234
08:23:17|0.12347
08:23:18|0.1236
08:23:19|0.12378
08:23:20|0.12378
08:23:21|0.12378
08:23:22|0.1236
08:23:23|0.1236
08:23:24|0.1236
08:23:25|0.1236
08:23:26|0.1236
08:23:27|0.12355
08:23:28|0.12347
08:23:29|0.1234
08:23:30|0.12348
08:23:31|0.12347
08:23:32|0.12347
08:23:33|0.12347
08:23:35|0.1236
08:23:37|0.12376
08:23:38|0.12394
08:23:39|0.12397
08:23:41|0.12387
08:23:41|0.12397
08:23:43|0.12397
08:23:44|0.12397
08:23:45|0.12397
08:23:45|0.12396
08:23:47|0.12396
08:23:47|0.12396
08:23:49|0.12396
08:23:50|0.12387
08:23:51|0.12387
08:23:52|0.12387
08:23:53|0.12397
08:23:54|0.12397
08:23:55|0.12396
08:23:56|0.12396
08:23:57|0.12395
08:23:58|0.12389
08:23:59|0.12389
08:24:00|0.12396
08:24:01|0.12396
08:24:02|0.12394
08:24:03|0.12394
08:24:04|0.12394
08:24:05|0.12387
08:24:06|0.12396
08:24:07|0.12396
08:24:08|0.12396
08:24:09|0.12396
08:24:10|0.12396
08:24:11|0.12396
08:24:12|0.12402
08:24:13|0.12402
08:24:14|0.12402
08:24:15|0.12402
08:24:16|0.12398
08:24:17|0.12404
08:24:18|0.12404
08:24:19|0.12404
08:24:20|0.12404
08:24:21|0.12404
08:24:22|0.12414
08:24:23|0.12406
08:24:24|0.12405
08:24:25|0.12405
08:24:26|0.12399
08:24:27|0.12399
08:24:28|0.12397
08:24:29|0.1239
08:24:30|0.1239
08:24:31|0.12376
08:24:32|0.12365
08:24:33|0.12362
08:24:34|0.1236
08:24:35|0.12354
08:24:36|0.12379
08:24:38|0.12342
08:24:39|0.12349
08:24:41|0.12365
08:24:42|0.12383
08:24:44|0.12397
08:24:44|0.124
08:24:45|0.12402
08:24:47|0.12399
08:24:47|0.12399
08:24:48|0.12365
08:24:50|0.12367
08:24:51|0.1236
08:24:51|0.12387
08:24:52|0.12342
08:24:54|0.12342
08:24:54|0.12344
08:24:56|0.12345
08:24:57|0.12334
08:24:58|0.12334
08:24:59|0.12334
08:25:00|0.1236
08:25:01|0.12335
08:25:03|0.12335
08:25:04|0.12335
08:25:06|0.12335
08:25:06|0.12335
08:25:08|0.12335
08:25:09|0.12335
08:25:11|0.12355
08:25:11|0.12355
08:25:12|0.12334
08:25:14|0.12334
08:25:14|0.12334
08:25:15|0.1232
08:25:16|0.12311
08:25:17|0.1231
08:25:18|0.1231
08:25:19|0.1231
08:25:20|0.1231
08:25:21|0.1231
08:25:22|0.1231
08:25:23|0.12305
08:25:24|0.12305
08:25:25|0.12301
08:25:26|0.12301
08:25:27|0.12301
08:25:28|0.12301
08:25:29|0.12301
08:25:30|0.12301
08:25:31|0.12301
08:25:32|0.12301
08:25:33|0.12301
08:25:34|0.1231
08:25:36|0.12306
08:25:37|0.12301
08:25:39|0.12307
08:25:39|0.12307
08:25:40|0.1231
08:25:41|0.1231
08:25:42|0.1231
08:25:43|0.12329
08:25:44|0.12335
08:25:46|0.12335
08:25:47|0.12317
08:25:48|0.12335
08:25:50|0.12314
08:25:50|0.12323
08:25:51|0.12335
08:25:53|0.12323
08:25:54|0.12313
08:25:56|0.12313
08:25:57|0.12329
08:25:58|0.12329
08:25:59|0.12308
08:26:00|0.12308
08:26:01|0.1226
08:26:02|0.1225
08:26:03|0.1225
08:26:05|0.1225
08:26:05|0.12258
08:26:06|0.1225
08:26:08|0.1225
08:26:09|0.1225
08:26:10|0.1225
08:26:10|0.1225
08:26:12|0.1221
08:26:12|0.12201
08:26:13|0.12201
08:26:14|0.12201
08:26:16|0.12204
08:26:17|0.12138
08:26:18|0.12147
08:26:19|0.12147
08:26:20|0.1213
08:26:20|0.12135
08:26:21|0.12134
08:26:23|0.12127
08:26:24|0.12131
08:26:25|0.1213
08:26:25|0.12127
08:26:26|0.12135
08:26:27|0.12135
08:26:29|0.12135
08:26:30|0.12127
08:26:31|0.12134
08:26:32|0.12113
08:26:33|0.12111
08:26:34|0.12127
08:26:35|0.12114
08:26:36|0.1214
08:26:37|0.12146
08:26:39|0.1215
08:26:40|0.1215
08:26:41|0.12159
08:26:42|0.12159
08:26:44|0.1215
08:26:44|0.12159
08:26:46|0.12143
08:26:47|0.1215
08:26:48|0.12137
08:26:49|0.12133
08:26:50|0.12133
08:26:52|0.1215
08:26:53|0.1215
08:26:54|0.1213
08:26:56|0.12133
08:26:57|0.12134
08:26:58|0.12131
08:26:59|0.12115
08:27:00|0.1213
08:27:01|0.12115
08:27:02|0.12099
08:27:04|0.12058
08:27:05|0.1207
08:27:06|0.12058
08:27:07|0.12099
08:27:08|0.12086
08:27:09|0.12099
08:27:10|0.12079
08:27:11|0.12061
08:27:12|0.12061
08:27:13|0.12077
08:27:14|0.12074
08:27:15|0.12077
08:27:16|0.12059
08:27:17|0.12058
08:27:18|0.12051
08:27:19|0.12051
08:27:20|0.12057
08:27:21|0.12034
08:27:22|0.12034
08:27:23|0.12049
08:27:24|0.12045
08:27:25|0.1203
08:27:26|0.12034
08:27:27|0.12051
08:27:28|0.12064
08:27:29|0.1205
08:27:30|0.12068
08:27:31|0.12063
08:27:32|0.12099
08:27:33|0.1209
08:27:34|0.12086
08:27:35|0.12086
08:27:36|0.12085
08:27:37|0.121
08:27:38|0.121
08:27:39|0.12128
08:27:40|0.12127
08:27:41|0.12126
08:27:42|0.12131
08:27:43|0.12133
08:27:44|0.12133
08:27:45|0.12137
08:27:46|0.12143
08:27:47|0.12142
08:27:49|0.12133
08:27:50|0.12127
08:27:51|0.12104
08:27:52|0.12127
08:27:53|0.12125
08:27:54|0.12125
08:27:55|0.12135
08:27:56|0.12137
08:27:57|0.12137
08:27:58|0.12135
08:27:59|0.12119
08:28:00|0.12119
08:28:01|0.121
08:28:03|0.12101
08:28:03|0.12114
08:28:04|0.12117
08:28:06|0.121
08:28:09|0.121
08:28:09|0.12069
08:28:11|0.12073
08:28:11|0.12061
08:28:13|0.12073
08:28:15|0.12073
08:28:15|0.12069
08:28:16|0.12084
08:28:17|0.12083
08:28:18|0.12084
08:28:19|0.12073
08:28:20|0.1208
08:28:21|0.12073
08:28:22|0.12098
08:28:24|0.12106
08:28:24|0.12104
08:28:25|0.12088
08:28:26|0.12088
08:28:27|0.12088
08:28:28|0.12088
08:28:29|0.12089
08:28:30|0.12089
08:28:31|0.12089
08:28:32|0.12073
08:28:33|0.12079
08:28:35|0.12098
08:28:36|0.1213
08:28:37|0.12127
08:28:38|0.12122
08:28:39|0.12137
08:28:41|0.12124
08:28:42|0.12114
08:28:43|0.12094
08:28:44|0.12108
08:28:46|0.12115
08:28:46|0.12115
08:28:48|0.12108
08:28:48|0.12108
08:28:50|0.1209
08:28:50|0.12081
08:28:52|0.12081
08:28:52|0.12084
08:28:54|0.12085
08:28:55|0.1208
08:28:56|0.12057
08:28:57|0.12057
08:28:58|0.12054
08:28:59|0.12054
08:29:00|0.12054
08:29:01|0.12054
08:29:02|0.12039
08:29:04|0.12055
08:29:05|0.12056
08:29:06|0.12061
08:29:07|0.12071
08:29:08|0.12067
08:29:10|0.12067
08:29:11|0.12071
08:29:12|0.12071
08:29:13|0.12059
08:29:13|0.12059
08:29:14|0.12059
08:29:16|0.12059
08:29:17|0.12052
08:29:18|0.12052
08:29:18|0.12059
08:29:19|0.12042
08:29:20|0.12042
08:29:21|0.1204
08:29:22|0.1204
08:29:23|0.12042
08:29:24|0.12051
08:29:25|0.12051
08:29:27|0.12042
08:29:27|0.12042
08:29:28|0.12053
08:29:30|0.12054
08:29:30|0.12042
08:29:32|0.1206
08:29:33|0.1206
08:29:34|0.12073
08:29:34|0.12083
08:29:36|0.12083
08:29:37|0.12115
08:29:37|0.12102
08:29:39|0.1212
08:29:40|0.12126
08:29:42|0.12123
08:29:42|0.12129
08:29:43|0.12142
08:29:44|0.12148
08:29:45|0.12147
08:29:46|0.1215
08:29:48|0.1215
08:29:48|0.1215
08:29:49|0.12155
08:29:50|0.1215
08:29:51|0.1215
08:29:53|0.12124
08:29:54|0.1214
08:29:56|0.12145
08:29:56|0.12145
08:29:57|0.12145
08:29:58|0.1213
08:29:59|0.1213
08:30:00|0.12137
08:30:01|0.12125
08:30:02|0.12136
08:30:04|0.12136
08:30:05|0.12124
08:30:06|0.12137
08:30:07|0.12137
08:30:08|0.12136
08:30:09|0.12125
08:30:09|0.12144
08:30:11|0.12144
08:30:12|0.12142
08:30:13|0.12125
08:30:14|0.12144
08:30:15|0.12144
08:30:16|0.12142
08:30:16|0.12126
08:30:18|0.12126
08:30:19|0.12145
08:30:20|0.12145
08:30:21|0.12145
08:30:22|0.12145
08:30:23|0.12145
08:30:24|0.12135
08:30:25|0.12135
08:30:26|0.12135
08:30:27|0.12145
08:30:28|0.12148
08:30:29|0.12148
08:30:30|0.12151
08:30:31|0.12149
08:30:32|0.12145
08:30:33|0.12134
08:30:34|0.12149
08:30:35|0.1214
08:30:36|0.12128
08:30:37|0.12128
08:30:38|0.12128
08:30:39|0.12128
08:30:40|0.12128
08:30:42|0.12124
08:30:42|0.12139
08:30:44|0.12125
08:30:45|0.12125
08:30:47|0.1212
08:30:48|0.12135
08:30:50|0.1212
08:30:51|0.1212
08:30:52|0.1212
08:30:52|0.1212
08:30:54|0.1212
08:30:55|0.1212
08:30:56|0.1212
08:30:57|0.12132
08:30:59|0.12132
08:30:59|0.12132
08:31:00|0.12135
08:31:02|0.1213
08:31:03|0.1213
08:31:04|0.1213
08:31:05|0.12131
08:31:06|0.12145
08:31:07|0.12148
08:31:08|0.1213
08:31:09|0.1213
08:31:11|0.1216
08:31:12|0.1217
08:31:13|0.12156
08:31:13|0.12158
08:31:15|0.12179
08:31:15|0.12161
08:31:17|0.12161
08:31:18|0.12161
08:31:19|0.12178
08:31:19|0.12178
08:31:20|0.12178
08:31:22|0.12178
08:31:22|0.12179
08:31:23|0.12176
08:31:25|0.1217
08:31:26|0.12175
08:31:27|0.12176
08:31:28|0.12175
08:31:30|0.12176
08:31:30|0.1218
08:31:31|0.12183
08:31:32|0.12183
08:31:33|0.12183
08:31:34|0.12183
08:31:36|0.12183
08:31:36|0.12183
08:31:37|0.12183
08:31:38|0.12183
08:31:39|0.1218
08:31:40|0.12186
08:31:41|0.12186
08:31:43|0.12187
08:31:45|0.12186
08:31:46|0.12187
08:31:47|0.12198
08:31:48|0.12196
08:31:49|0.12231
08:31:51|0.1223
08:31:52|0.12231
08:31:53|0.12187
08:31:55|0.122
08:31:55|0.12199
08:31:57|0.1223
08:31:57|0.12232
08:31:58|0.12232
08:31:59|0.12241
08:32:00|0.12231
08:32:01|0.1222
08:32:02|0.12219
08:32:03|0.12229
08:32:05|0.12214
08:32:06|0.12214
08:32:07|0.12213
08:32:09|0.12207
08:32:09|0.12212
08:32:10|0.122
08:32:11|0.12187
08:32:13|0.12187
08:32:14|0.12187
08:32:15|0.12188
08:32:16|0.12188
08:32:17|0.1218
08:32:18|0.1218
08:32:20|0.1218
08:32:20|0.1218
08:32:21|0.1218
08:32:22|0.1217
08:32:23|0.1217
08:32:25|0.12187
08:32:25|0.12191
08:32:26|0.1219
08:32:27|0.1219
08:32:28|0.122
08:32:30|0.122
08:32:30|0.12198
08:32:31|0.12198
08:32:32|0.12198
08:32:33|0.122
08:32:35|0.12192
08:32:36|0.12192
08:32:37|0.12198
08:32:38|0.12191
08:32:39|0.12191
08:32:40|0.12189
08:32:41|0.12189
08:32:42|0.122
08:32:43|0.122
08:32:44|0.122
08:32:46|0.122
08:32:47|0.122
08:32:47|0.12213
08:32:48|0.1223
08:32:50|0.1223
08:32:50|0.12234
08:32:51|0.12243
08:32:53|0.12243
08:32:55|0.1225
08:32:56|0.12245
08:32:57|0.1225
08:32:58|0.12244
08:32:59|0.12244
08:33:00|0.12244
08:33:01|0.12244
08:33:02|0.1223
08:33:04|0.1223
08:33:04|0.1221
08:33:05|0.1221
08:33:07|0.12277
08:33:08|0.12278
08:33:09|0.12276
08:33:10|0.12296
08:33:11|0.12274
08:33:12|0.12274
08:33:13|0.12274
08:33:15|0.12274
08:33:15|0.12294
08:33:17|0.12273
08:33:18|0.12277
08:33:18|0.12275
08:33:21|0.12275
08:33:22|0.12275
08:33:23|0.12275
08:33:24|0.12275
08:33:25|0.1229
08:33:26|0.123
08:33:27|0.123
08:33:28|0.12294
08:33:29|0.12284
08:33:29|0.12284
08:33:31|0.12293
08:33:31|0.12301
08:33:32|0.12301
08:33:34|0.12308
08:33:35|0.12304
08:33:36|0.12301
08:33:37|0.1231
08:33:38|0.12306
08:33:38|0.12306
08:33:40|0.12306
08:33:40|0.123
08:33:42|0.12319
08:33:43|0.12301
08:33:44|0.123
08:33:46|0.12295
08:33:46|0.12285
08:33:48|0.12283
08:33:49|0.12283
08:33:50|0.1228
08:33:52|0.12283
08:33:52|0.12283
08:33:54|0.12283
08:33:54|0.12295
08:33:55|0.12274
08:33:57|0.123
08:33:59|0.123
08:33:59|0.123
08:34:01|0.12286
08:34:03|0.12309
08:34:03|0.12309
08:34:05|0.12281
08:34:06|0.12281
08:34:07|0.12275
08:34:08|0.12275
08:34:10|0.12275
08:34:10|0.12274
08:34:11|0.12288
08:34:12|0.12274
08:34:13|0.12274
08:34:14|0.12274
08:34:15|0.12286
08:34:16|0.12274
08:34:17|0.12286
08:34:18|0.12274
08:34:19|0.12274
08:34:21|0.12263
08:34:21|0.12274
08:34:22|0.12274
08:34:23|0.12275
08:34:24|0.12274
08:34:26|0.12274
08:34:26|0.12289
08:34:27|0.12289
08:34:28|0.12289
08:34:29|0.12289
08:34:30|0.123
08:34:32|0.123
08:34:32|0.123
08:34:33|0.123
08:34:34|0.12318
08:34:35|0.12318
08:34:36|0.123
08:34:37|0.123
08:34:38|0.12299
08:34:39|0.12299
08:34:40|0.12279
08:34:42|0.12274
08:34:42|0.12274
08:34:43|0.12268
08:34:44|0.1227
08:34:46|0.1227
08:34:48|0.12298
08:34:48|0.12298
08:34:50|0.12267
08:34:51|0.12267
08:34:53|0.12267
08:34:54|0.12267
08:34:55|0.12291
08:34:56|0.12291
08:34:57|0.12267
08:34:58|0.12267
08:34:59|0.1227
08:35:00|0.1227
08:35:01|0.1227
08:35:02|0.1227
08:35:02|0.1227
08:35:04|0.1227
08:35:06|0.1227
08:35:07|0.12268
08:35:08|0.12268
08:35:09|0.12268
08:35:10|0.12268
08:35:11|0.12294
08:35:11|0.12294
08:35:13|0.12294
08:35:15|0.12294
08:35:16|0.12294
08:35:16|0.12294
08:35:17|0.12294
08:35:18|0.12294
08:35:19|0.12294
08:35:21|0.12295
08:35:22|0.12295
08:35:23|0.12295
08:35:24|0.12295
08:35:25|0.12295
08:35:26|0.12295
08:35:27|0.12295
08:35:28|0.12295
08:35:29|0.12299
08:35:30|0.12299
08:35:31|0.12294
08:35:32|0.12294
08:35:33|0.12269
08:35:34|0.123
08:35:35|0.12271
08:35:37|0.12271
08:35:38|0.12271
08:35:39|0.12271
08:35:39|0.12288
08:35:40|0.12288
08:35:41|0.12288
08:35:42|0.12288
08:35:44|0.12288
08:35:44|0.12287
08:35:46|0.12287
08:35:47|0.12287
08:35:49|0.12231
08:35:50|0.12222
08:35:51|0.12222
08:35:52|0.12223
08:35:53|0.12221
08:35:54|0.12221
08:35:56|0.12226
08:35:56|0.12226
08:35:57|0.12226
08:35:58|0.12214
08:35:59|0.12215
08:36:00|0.12201
08:36:01|0.12222
08:36:02|0.12222
08:36:04|0.1221
08:36:05|0.12203
08:36:06|0.12203
08:36:07|0.122
08:36:08|0.122
08:36:09|0.12196
08:36:10|0.1219
08:36:11|0.12182
08:36:12|0.12145
08:36:13|0.12124
08:36:14|0.12121
08:36:15|0.1212
08:36:16|0.1212
08:36:17|0.1212
08:36:18|0.12115
08:36:19|0.12115
08:36:20|0.12115
08:36:21|0.12115
08:36:22|0.12123
08:36:23|0.12115
08:36:24|0.12144
08:36:25|0.12144
08:36:26|0.12127
08:36:27|0.12127
08:36:28|0.12144
08:36:29|0.12144
08:36:30|0.12144
08:36:31|0.12122
08:36:32|0.12122
08:36:33|0.12208
08:36:34|0.12207
08:36:35|0.12207
08:36:37|0.122
08:36:37|0.122
08:36:38|0.122
08:36:39|0.12179
08:36:41|0.12236
08:36:41|0.12246
08:36:42|0.12276
08:36:43|0.12243
08:36:45|0.12286
08:36:45|0.12286
08:36:46|0.12297
08:36:48|0.12261
08:36:49|0.12299
08:36:50|0.12299
08:36:51|0.1226
08:36:52|0.12293
08:36:53|0.12297
08:36:54|0.1228
08:36:55|0.12289
08:36:56|0.12289
08:36:57|0.12289
08:36:58|0.12289
08:36:59|0.12297
08:37:01|0.12297
08:37:02|0.12297
08:37:03|0.12297
08:37:04|0.12297
08:37:05|0.12297
08:37:06|0.1229
08:37:08|0.1229
08:37:08|0.1229
08:37:09|0.1229
08:37:10|0.1229
08:37:11|0.12268
08:37:12|0.12254
08:37:13|0.12254
08:37:14|0.12254
08:37:15|0.12275
08:37:17|0.12275
08:37:17|0.12275
08:37:19|0.12275
08:37:19|0.12275
08:37:20|0.12275
08:37:22|0.12275
08:37:23|0.12275
08:37:24|0.12289
08:37:25|0.12275
08:37:26|0.12275
08:37:27|0.12275
08:37:28|0.1226
08:37:29|0.12275
08:37:30|0.1226
08:37:31|0.1226
08:37:32|0.12274
08:37:33|0.12274
08:37:34|0.12275
08:37:35|0.1229
08:37:36|0.1229
08:37:37|0.12275
08:37:38|0.12274
08:37:39|0.12274
08:37:40|0.12274
08:37:41|0.12275
08:37:42|0.12275
08:37:43|0.12275
08:37:44|0.12275
08:37:45|0.12274
08:37:46|0.12275
08:37:47|0.12275
08:37:48|0.12231
08:37:49|0.12273
08:37:50|0.12273
08:37:51|0.12274
08:37:52|0.12274
08:37:53|0.12274
08:37:55|0.122
08:37:56|0.12145
08:37:57|0.12139
08:37:57|0.12177
08:37:59|0.12177
08:38:00|0.12212
08:38:01|0.12212
08:38:02|0.12212
08:38:03|0.12201
08:38:04|0.12201
08:38:05|0.12201
08:38:07|0.12201
08:38:07|0.12183
08:38:09|0.12183
08:38:09|0.12184
08:38:11|0.12184
08:38:11|0.12184
08:38:13|0.12181
08:38:14|0.12179
08:38:15|0.12195
08:38:16|0.12201
08:38:18|0.12201
08:38:19|0.12201
08:38:20|0.122
08:38:21|0.12178
08:38:22|0.12175
08:38:23|0.12178
08:38:24|0.12198
08:38:25|0.1218
08:38:26|0.1218
08:38:27|0.12178
08:38:28|0.12178
08:38:29|0.121
08:38:30|0.12115
08:38:31|0.12147
08:38:32|0.1215
08:38:33|0.12158
08:38:34|0.12163
08:38:35|0.12163
08:38:36|0.12163
08:38:37|0.12147
08:38:38|0.121
08:38:39|0.121
08:38:40|0.1215
08:38:41|0.12146
08:38:42|0.12115
08:38:43|0.12137
08:38:45|0.1211
08:38:45|0.1211
08:38:46|0.1211
08:38:47|0.1211
08:38:48|0.1211
08:38:50|0.12128
08:38:51|0.12128
08:38:52|0.12153
08:38:53|0.12133
08:38:54|0.12133
08:38:56|0.1212
08:38:57|0.12133
08:38:59|0.12154
08:38:59|0.12154
08:39:02|0.12133
08:39:02|0.12133
08:39:03|0.12133
08:39:04|0.12133
08:39:06|0.12133
08:39:07|0.12133
08:39:09|0.12149
08:39:10|0.12162
08:39:11|0.12162
08:39:12|0.12161
08:39:13|0.12161
08:39:14|0.12161
08:39:15|0.12161
08:39:16|0.12161
08:39:17|0.12161
08:39:18|0.12176
08:39:18|0.12176
08:39:20|0.12176
08:39:21|0.122
08:39:21|0.12183
08:39:23|0.1216
08:39:23|0.1216
08:39:25|0.1216
08:39:26|0.1216
08:39:27|0.1216
08:39:28|0.12242
08:39:28|0.12242
08:39:30|0.12233
08:39:31|0.12182
08:39:31|0.12182
08:39:33|0.12182
08:39:34|0.12182
08:39:35|0.12182
08:39:36|0.12197
08:39:37|0.12226
08:39:37|0.12226
08:39:39|0.12226
08:39:40|0.1225
08:39:41|0.1225
08:39:42|0.12229
08:39:43|0.1225
08:39:43|0.12233
08:39:44|0.12233
08:39:45|0.12248
08:39:47|0.12248
08:39:47|0.12219
08:39:48|0.1225
08:39:50|0.1222
08:39:52|0.1225
08:39:53|0.12248
08:39:54|0.12248
08:39:54|0.12248
08:39:56|0.12248
08:39:58|0.12248
08:39:58|0.1225
08:40:00|0.1225
08:40:01|0.12248
08:40:02|0.12248
08:40:03|0.1225
08:40:05|0.1225
08:40:05|0.1225
08:40:06|0.12269
08:40:07|0.1225
08:40:08|0.12249
08:40:09|0.12248
08:40:10|0.12248
08:40:11|0.1225
08:40:12|0.1225
08:40:13|0.1225
08:40:14|0.1225
08:40:16|0.1225
08:40:16|0.12264
08:40:18|0.12264
08:40:19|0.12291
08:40:21|0.12284
08:40:21|0.12284
08:40:22|0.12297
08:40:23|0.12291
08:40:24|0.12287
08:40:25|0.12287
08:40:26|0.1229
08:40:27|0.12289
08:40:28|0.123
08:40:30|0.12276
08:40:30|0.12267
08:40:31|0.12267
08:40:32|0.12271
08:40:33|0.12192
08:40:34|0.12223
08:40:36|0.12223
08:40:36|0.12213
08:40:37|0.12215
08:40:38|0.12192
08:40:39|0.12205
08:40:40|0.12205
08:40:42|0.12205
08:40:42|0.12213
08:40:44|0.12213
08:40:45|0.122
08:40:46|0.122
08:40:46|0.122
08:40:48|0.122
08:40:48|0.122
08:40:50|0.12211
08:40:51|0.12213
08:40:53|0.12213
08:40:53|0.122
08:40:55|0.122
08:40:56|0.122
08:40:57|0.12185
08:40:58|0.122
08:40:59|0.12197
08:41:01|0.12182
08:41:02|0.12195
08:41:03|0.12195
08:41:04|0.12196
08:41:05|0.122
08:41:06|0.122
08:41:07|0.122
08:41:09|0.122
08:41:09|0.122
08:41:10|0.122
08:41:11|0.122
08:41:12|0.122
08:41:14|0.1221
08:41:14|0.1221
08:41:15|0.1221
08:41:16|0.122
08:41:17|0.122
08:41:19|0.122
08:41:20|0.122
08:41:20|0.122
08:41:21|0.122
08:41:22|0.122
08:41:23|0.12201
08:41:25|0.12201
08:41:26|0.12201
08:41:27|0.12201
08:41:28|0.12201
08:41:29|0.12202
08:41:30|0.12201
08:41:31|0.12201
08:41:32|0.12201
08:41:33|0.12202
08:41:34|0.12202
08:41:35|0.12211
08:41:36|0.12211
08:41:37|0.12211
08:41:38|0.12202
08:41:39|0.12211
08:41:40|0.12211
08:41:41|0.12211
08:41:42|0.12224
08:41:43|0.12205
08:41:44|0.12205
08:41:45|0.12204
08:41:46|0.12217
08:41:47|0.12206
08:41:48|0.12206
08:41:49|0.12205
08:41:50|0.12205
08:41:51|0.12205
08:41:52|0.12205
08:41:53|0.122
08:41:55|0.122
08:41:56|0.12182
08:41:58|0.12182
08:42:00|0.12182
08:42:01|0.1219
08:42:02|0.12199
08:42:04|0.12199
08:42:05|0.122
08:42:07|0.122
08:42:07|0.122
08:42:09|0.122
08:42:11|0.122
08:42:12|0.122
08:42:12|0.122
08:42:14|0.122
08:42:15|0.122
08:42:15|0.122
08:42:16|0.122
08:42:17|0.122
08:42:19|0.122
08:42:19|0.12211
08:42:21|0.12213
08:42:21|0.12211
08:42:22|0.12211
08:42:24|0.12225
08:42:25|0.12232
08:42:26|0.12232
08:42:27|0.12232
08:42:28|0.12232
08:42:29|0.12232
08:42:29|0.12232
08:42:30|0.12231
08:42:31|0.12232
08:42:32|0.12232
08:42:33|0.12232
08:42:34|0.12232
08:42:36|0.12232
08:42:37|0.12232
08:42:37|0.12232
08:42:38|0.12267
08:42:39|0.12287
08:42:40|0.12287
08:42:42|0.1227
08:42:42|0.12286
08:42:43|0.12309
08:42:44|0.12287
08:42:45|0.12287
08:42:47|0.12307
08:42:48|0.12307
08:42:48|0.12294
08:42:50|0.12307
08:42:51|0.12307
08:42:53|0.12307
08:42:54|0.12307
08:42:56|0.12287
08:42:56|0.12297
08:42:57|0.12296
08:42:58|0.12294
08:42:59|0.12299
08:43:00|0.123
08:43:01|0.123
08:43:02|0.123
08:43:03|0.12307
08:43:04|0.12307
08:43:05|0.12307
08:43:06|0.12307
08:43:07|0.12318
08:43:09|0.12318
08:43:10|0.1232
08:43:12|0.1232
08:43:13|0.1232
08:43:14|0.1232
08:43:15|0.1232
08:43:16|0.1232
08:43:16|0.12319
08:43:18|0.12319
08:43:19|0.1232
08:43:20|0.12319
08:43:21|0.12319
08:43:21|0.1232
08:43:23|0.1232
08:43:24|0.1232
08:43:24|0.12319
08:43:26|0.1232
08:43:26|0.1232
08:43:28|0.1232
08:43:29|0.12234
08:43:30|0.12288
08:43:31|0.12349
08:43:32|0.1232
08:43:32|0.12263
08:43:33|0.12262
08:43:34|0.123
08:43:36|0.12297
08:43:37|0.12299
08:43:39|0.12281
08:43:39|0.12281
08:43:40|0.12214
08:43:41|0.12273
08:43:42|0.12261
08:43:43|0.12259
08:43:44|0.12259
08:43:45|0.1226
08:43:46|0.12276
08:43:47|0.12299
08:43:48|0.12281
08:43:49|0.12282
08:43:50|0.12282
08:43:51|0.12262
08:43:52|0.12276
08:43:53|0.12276
08:43:54|0.12276
08:43:55|0.12276
08:43:56|0.12276
08:43:57|0.12275
08:43:59|0.12279
08:44:01|0.12279
08:44:02|0.12279
08:44:02|0.12284
08:44:04|0.12284
08:44:05|0.12284
08:44:06|0.12284
08:44:07|0.1228
08:44:08|0.1228
08:44:09|0.1228
08:44:10|0.1228
08:44:11|0.12294
08:44:12|0.12281
08:44:13|0.12294
08:44:14|0.12295
08:44:16|0.12295
08:44:17|0.12252
08:44:18|0.1228
08:44:19|0.12272
08:44:20|0.12279
08:44:20|0.12262
08:44:22|0.12261
08:44:23|0.12262
08:44:23|0.12262
08:44:25|0.12262
08:44:26|0.12256
08:44:27|0.12261
08:44:28|0.12262
08:44:29|0.12256
08:44:30|0.12256
08:44:31|0.12256
08:44:32|0.12256
08:44:33|0.12256
08:44:34|0.12262
08:44:35|0.12262
08:44:36|0.12262
08:44:37|0.1225
08:44:38|0.1225
08:44:39|0.1225
08:44:40|0.1225
08:44:41|0.12256
08:44:42|0.12256
08:44:43|0.12256
08:44:44|0.12252
08:44:45|0.12252
08:44:46|0.12252
08:44:47|0.1227
08:44:48|0.12268
08:44:49|0.12268
08:44:50|0.12268
08:44:51|0.12268
08:44:52|0.12273
08:44:53|0.123
08:44:54|0.12302
08:44:55|0.12301
08:44:57|0.123
08:44:58|0.123
08:45:00|0.123
08:45:00|0.12297
08:45:02|0.12321
08:45:03|0.12321
08:45:04|0.12321
08:45:05|0.12281
08:45:07|0.123
08:45:07|0.12296
08:45:08|0.12296
08:45:10|0.12283
08:45:11|0.12296
08:45:12|0.12296
08:45:13|0.12296
08:45:14|0.12296
08:45:15|0.12296
08:45:16|0.12294
08:45:17|0.12272
08:45:18|0.12272
08:45:19|0.1227
08:45:20|0.1227
08:45:21|0.1227
08:45:22|0.1227
08:45:23|0.1227
08:45:24|0.1227
08:45:26|0.12268
08:45:27|0.12268
08:45:27|0.12251
08:45:29|0.1225
08:45:29|0.12244
08:45:30|0.12251
08:45:32|0.12265
08:45:33|0.12265
08:45:33|0.12225
08:45:35|0.12225
08:45:35|0.12223
08:45:37|0.1222
08:45:38|0.12225
08:45:38|0.1222
08:45:40|0.1222
08:45:41|0.1222
08:45:42|0.12232
08:45:42|0.12232
08:45:44|0.12222
08:45:44|0.12222
08:45:46|0.12228
08:45:47|0.12223
08:45:47|0.12223
08:45:48|0.1222
08:45:49|0.12214
08:45:51|0.122
08:45:52|0.122
08:45:52|0.122
08:45:54|0.122
08:45:55|0.122
08:45:56|0.12211
08:45:57|0.122
08:45:58|0.1224
08:46:00|0.12248
08:46:02|0.12243
08:46:02|0.12251
08:46:03|0.1226
08:46:05|0.1226
08:46:06|0.12252
08:46:08|0.12267
08:46:08|0.12267
08:46:09|0.12267
08:46:10|0.12267
08:46:11|0.12243
08:46:12|0.12243
08:46:13|0.12243
08:46:14|0.12243
08:46:16|0.12243
08:46:17|0.12227
08:46:19|0.12207
08:46:19|0.12207
08:46:21|0.12207
08:46:22|0.12207
08:46:22|0.12207
08:46:24|0.12218
08:46:24|0.12218
08:46:26|0.12218
08:46:26|0.12218
08:46:28|0.12214
08:46:28|0.12214
08:46:30|0.12218
08:46:31|0.12216
08:46:32|0.12216
08:46:32|0.12204
08:46:33|0.12202
08:46:35|0.12199
08:46:35|0.12218
08:46:36|0.122
08:46:37|0.122
08:46:38|0.12228
08:46:39|0.12231
08:46:42|0.12231
08:46:42|0.12231
08:46:43|0.12231
08:46:44|0.12236
08:46:45|0.12233
08:46:47|0.12237
08:46:48|0.12206
08:46:49|0.12206
08:46:50|0.12232
08:46:51|0.12215
08:46:52|0.12219
08:46:53|0.12234
08:46:54|0.12234
08:46:55|0.12234
08:46:56|0.12234
08:46:57|0.12211
08:46:59|0.12205
08:46:59|0.12187
08:47:00|0.1215
08:47:02|0.12172
08:47:03|0.12172
08:47:05|0.12156
08:47:06|0.12177
08:47:07|0.12156
08:47:09|0.12151
08:47:10|0.12151
08:47:11|0.12158
08:47:12|0.12158
08:47:13|0.12156
08:47:14|0.12156
08:47:16|0.12157
08:47:16|0.12172
08:47:17|0.12161
08:47:19|0.12161
08:47:20|0.1216
08:47:20|0.1216
08:47:21|0.12161
08:47:23|0.12146
08:47:24|0.12146
08:47:25|0.12158
08:47:25|0.12146
08:47:26|0.12146
08:47:27|0.12146
08:47:28|0.12146
08:47:29|0.12137
08:47:30|0.12149
08:47:31|0.12137
08:47:32|0.12137
08:47:34|0.12137
08:47:35|0.12134
08:47:36|0.12135
08:47:36|0.1213
08:47:38|0.12149
08:47:39|0.12149
08:47:39|0.12131
08:47:41|0.12131
08:47:41|0.1213
08:47:42|0.1213
08:47:43|0.12121
08:47:45|0.12121
08:47:45|0.1213
08:47:46|0.1213
08:47:47|0.12146
08:47:49|0.12146
08:47:50|0.12127
08:47:51|0.12127
08:47:52|0.12127
08:47:53|0.12127
08:47:55|0.12145
08:47:55|0.12145
08:47:56|0.12124
08:47:57|0.1212
08:47:58|0.12115
08:48:00|0.12127
08:48:01|0.12127
08:48:02|0.12115
08:48:04|0.12115
08:48:05|0.12133
08:48:05|0.12146
08:48:07|0.12127
08:48:08|0.12117
08:48:08|0.12117
08:48:11|0.12117
08:48:11|0.12117
08:48:12|0.12112
08:48:14|0.12118
08:48:15|0.12118
08:48:16|0.12117
08:48:17|0.12113
08:48:18|0.12113
08:48:19|0.12104
08:48:19|0.12117
08:48:21|0.121
08:48:22|0.121
08:48:23|0.12068
08:48:24|0.121
08:48:25|0.121
08:48:27|0.12079
08:48:27|0.1208
08:48:28|0.1209
08:48:30|0.1209
08:48:30|0.12077
08:48:31|0.12081
08:48:32|0.12081
08:48:34|0.12089
08:48:36|0.12089
08:48:36|0.12116
08:48:37|0.12104
08:48:38|0.12104
08:48:39|0.12106
08:48:41|0.12106
08:48:42|0.12106
08:48:42|0.12099
08:48:44|0.12089
08:48:45|0.12089
08:48:46|0.12095
08:48:47|0.12075
08:48:48|0.12075
08:48:49|0.12075
08:48:49|0.12094
08:48:50|0.12096
08:48:52|0.121
08:48:53|0.12097
08:48:54|0.12097
08:48:55|0.12106
08:48:56|0.12106
08:48:57|0.121
08:48:58|0.121
08:48:59|0.121
08:49:00|0.12106
08:49:01|0.121
08:49:03|0.121
08:49:04|0.12101
08:49:05|0.12101
08:49:06|0.12101
08:49:08|0.12097
08:49:08|0.12097
08:49:10|0.12097
08:49:10|0.121
08:49:11|0.121
08:49:12|0.12097
08:49:14|0.121
08:49:15|0.121
08:49:16|0.121
08:49:17|0.12117
08:49:18|0.1214
08:49:19|0.121
08:49:20|0.12097
08:49:21|0.121
08:49:22|0.121
08:49:22|0.121
08:49:24|0.121
08:49:26|0.12101
08:49:26|0.12101
08:49:27|0.121
08:49:28|0.121
08:49:29|0.121
08:49:30|0.121
08:49:31|0.121
08:49:32|0.121
08:49:33|0.121
08:49:34|0.121
08:49:35|0.121
08:49:36|0.12097
08:49:37|0.121
08:49:38|0.121
08:49:39|0.12098
08:49:40|0.12097
08:49:41|0.12097
08:49:42|0.12097
08:49:43|0.12097
08:49:44|0.12097
08:49:45|0.12097
08:49:46|0.12097
08:49:47|0.12097
08:49:48|0.12097
08:49:49|0.12097
08:49:50|0.12097
08:49:51|0.12097
08:49:52|0.12097
08:49:53|0.12097
08:49:55|0.12097
08:49:55|0.12097
08:49:56|0.12097
08:49:57|0.12095
08:49:58|0.12095
08:49:59|0.12089
08:50:01|0.12076
08:50:03|0.12076
08:50:04|0.12086
08:50:05|0.12086
08:50:07|0.12075
08:50:08|0.12069
08:50:09|0.12069
08:50:10|0.1207
08:50:12|0.12069
08:50:13|0.12069
08:50:14|0.1207
08:50:15|0.12069
08:50:15|0.12068
08:50:17|0.12068
08:50:18|0.12069
08:50:19|0.12077
08:50:20|0.12078
08:50:21|0.12089
08:50:22|0.12097
08:50:23|0.12091
08:50:24|0.12091
08:50:25|0.12091
08:50:26|0.12078
08:50:27|0.12068
08:50:28|0.121
08:50:29|0.121
08:50:30|0.12071
08:50:31|0.12091
08:50:32|0.12069
08:50:33|0.12069
08:50:35|0.12069
08:50:35|0.12069
08:50:36|0.12069
08:50:37|0.12069
08:50:38|0.12069
08:50:40|0.12079
08:50:40|0.12079
08:50:42|0.1207
08:50:43|0.12066
08:50:44|0.1207
08:50:45|0.1207
08:50:46|0.1207
08:50:47|0.1207
08:50:48|0.1207
08:50:49|0.12068
08:50:50|0.12067
08:50:51|0.12067
08:50:52|0.12067
08:50:53|0.12068
08:50:54|0.12067
08:50:55|0.12067
08:50:56|0.12066
08:50:57|0.12068
08:50:58|0.12068
08:50:59|0.12066
08:51:00|0.12066
08:51:01|0.12066
08:51:03|0.12065
08:51:04|0.12065
08:51:06|0.1206
08:51:06|0.1206
08:51:08|0.12056
08:51:09|0.12056
08:51:11|0.12053
08:51:12|0.12055
08:51:13|0.12055
08:51:15|0.12051
08:51:16|0.12051
08:51:17|0.1203
08:51:18|0.12051
08:51:19|0.12051
08:51:20|0.12031
08:51:21|0.12031
08:51:22|0.1203
08:51:23|0.12031
08:51:24|0.1203
08:51:25|0.12029
08:51:26|0.12
08:51:27|0.12
08:51:29|0.11956
08:51:29|0.11941
08:51:30|0.1194
08:51:32|0.11913
08:51:33|0.11878
08:51:34|0.11899
08:51:35|0.11903
08:51:36|0.119
08:51:37|0.11911
08:51:38|0.119
08:51:39|0.119
08:51:40|0.11903
08:51:41|0.119
08:51:42|0.119
08:51:43|0.11903
08:51:44|0.11899
08:51:45|0.119
08:51:46|0.11899
08:51:47|0.119
08:51:48|0.11886
08:51:49|0.11886
08:51:50|0.11887
08:51:51|0.1187
08:51:52|0.1187
08:51:53|0.11872
08:51:54|0.11886
08:51:55|0.1187
08:51:56|0.11872
08:51:57|0.11885
08:51:58|0.1187
08:51:59|0.11886
08:52:00|0.11872
08:52:01|0.11872
08:52:03|0.11872
08:52:04|0.11895
08:52:05|0.11923
08:52:07|0.11894
08:52:09|0.11893
08:52:09|0.119
08:52:11|0.11901
08:52:12|0.11902
08:52:13|0.11913
08:52:14|0.11923
08:52:15|0.11902
08:52:16|0.11902
08:52:18|0.119
08:52:18|0.11902
08:52:20|0.11902
08:52:21|0.11901
08:52:22|0.11902
08:52:23|0.11894
08:52:24|0.11902
08:52:25|0.11902
08:52:27|0.11902
08:52:27|0.1189
08:52:28|0.1189
08:52:29|0.11891
08:52:30|0.11894
08:52:31|0.11894
08:52:32|0.119
08:52:33|0.119
08:52:35|0.119
08:52:35|0.11902
08:52:36|0.11901
08:52:37|0.11917
08:52:38|0.11912
08:52:39|0.11907
08:52:40|0.11916
08:52:41|0.11916
08:52:42|0.11908
08:52:43|0.11916
08:52:44|0.11907
08:52:46|0.11907
08:52:46|0.11916
08:52:47|0.11914
08:52:48|0.11914
08:52:49|0.11914
08:52:50|0.11914
08:52:51|0.11914
08:52:53|0.11916
08:52:54|0.11916
08:52:54|0.11916
08:52:56|0.11916
08:52:56|0.11941
08:52:58|0.11941
08:52:59|0.11941
08:52:59|0.11943
08:53:01|0.11943
08:53:02|0.11943
08:53:03|0.11938
08:53:05|0.11941
08:53:06|0.11941
08:53:07|0.11941
08:53:08|0.1195
08:53:10|0.11967
08:53:11|0.11967
08:53:13|0.11964
08:53:13|0.11964
08:53:15|0.11967
08:53:15|0.11964
08:53:17|0.11964
08:53:18|0.11967
08:53:19|0.11964
08:53:20|0.11964
08:53:21|0.11966
08:53:22|0.11964
08:53:23|0.11964
08:53:24|0.11964
08:53:25|0.11963
08:53:26|0.11942
08:53:27|0.11934
08:53:28|0.11939
08:53:29|0.11922
08:53:30|0.11923
08:53:31|0.1194
08:53:32|0.11936
08:53:33|0.11938
08:53:34|0.11938
08:53:35|0.11917
08:53:36|0.11924
08:53:37|0.11924
08:53:38|0.11924
08:53:39|0.11917
08:53:40|0.11916
08:53:42|0.11916
08:53:42|0.11916
08:53:43|0.11916
08:53:45|0.11916
08:53:45|0.11907
08:53:47|0.11907
08:53:48|0.11901
08:53:49|0.119
08:53:50|0.119
08:53:51|0.11889
08:53:52|0.11894
08:53:53|0.11889
08:53:54|0.11888
08:53:55|0.11894
08:53:56|0.11885
08:53:57|0.11905
08:53:58|0.1191
08:53:59|0.1191
08:54:00|0.1191
08:54:01|0.119
08:54:02|0.119
08:54:03|0.11905
08:54:05|0.11913
08:54:06|0.1189
08:54:07|0.1191
08:54:09|0.11913
08:54:11|0.11913
08:54:11|0.11916
08:54:13|0.11916
08:54:15|0.11924
08:54:15|0.11924
08:54:17|0.11938
08:54:17|0.11927
08:54:18|0.11949
08:54:20|0.11949
08:54:22|0.11937
08:54:22|0.1195
08:54:23|0.11949
08:54:24|0.11932
08:54:25|0.11949
08:54:26|0.11949
08:54:27|0.11949
08:54:28|0.11926
08:54:29|0.11926
08:54:30|0.11926
08:54:31|0.11926
08:54:32|0.11926
08:54:33|0.11939
08:54:34|0.11931
08:54:36|0.11931
08:54:36|0.11931
08:54:37|0.11931
08:54:38|0.11931
08:54:39|0.11931
08:54:41|0.11931
08:54:41|0.11931
08:54:42|0.11919
08:54:43|0.11918
08:54:45|0.11918
08:54:46|0.11918
08:54:47|0.11918
08:54:47|0.11922
08:54:48|0.1192
08:54:50|0.11967
08:54:51|0.1194
08:54:52|0.11931
08:54:52|0.1195
08:54:54|0.1195
08:54:55|0.11941
08:54:55|0.11941
08:54:56|0.11932
08:54:58|0.11932
08:54:59|0.11939
08:55:00|0.1195
08:55:01|0.1195
08:55:02|0.1195
08:55:03|0.11945
08:55:04|0.11952
08:55:05|0.11951
08:55:07|0.11952
08:55:08|0.11952
08:55:09|0.11951
08:55:11|0.11959
08:55:11|0.11951
08:55:12|0.11951
08:55:14|0.11955
08:55:14|0.11975
08:55:15|0.11974
08:55:16|0.11984
08:55:17|0.1198
08:55:19|0.1198
08:55:20|0.12
08:55:20|0.11983
08:55:22|0.1198
08:55:22|0.11974
08:55:23|0.11989
08:55:25|0.11999
08:55:25|0.11989
08:55:26|0.11998
08:55:27|0.11998
08:55:28|0.11952
08:55:29|0.11998
08:55:31|0.11998
08:55:32|0.11998
08:55:33|0.11998
08:55:34|0.11998
08:55:35|0.12
08:55:36|0.12
08:55:37|0.12
08:55:37|0.11973
08:55:38|0.11995
08:55:40|0.11995
08:55:41|0.11995
08:55:41|0.11995
08:55:42|0.11998
08:55:43|0.11986
08:55:44|0.11985
08:55:46|0.11986
08:55:47|0.11986
08:55:48|0.11986
08:55:48|0.11958
08:55:50|0.11967
08:55:50|0.11967
08:55:51|0.11946
08:55:52|0.11972
08:55:53|0.11972
08:55:54|0.11967
08:55:55|0.11967
08:55:57|0.11967
08:55:57|0.11967
08:55:58|0.11984
08:55:59|0.11984
08:56:00|0.11984
08:56:02|0.1198
08:56:02|0.1198
08:56:03|0.11967
08:56:05|0.1198
08:56:05|0.1197
08:56:07|0.1197
08:56:08|0.1197
08:56:09|0.11997
08:56:10|0.11995
08:56:12|0.11995
08:56:13|0.11995
08:56:14|0.11979
08:56:15|0.11979
08:56:16|0.11963
08:56:17|0.11963
08:56:18|0.11988
08:56:20|0.11988
08:56:21|0.11988
08:56:22|0.11988
08:56:23|0.11988
08:56:24|0.11953
08:56:25|0.11946
08:56:26|0.11946
08:56:26|0.11946
08:56:28|0.11946
08:56:29|0.11962
08:56:30|0.11945
08:56:31|0.11945
08:56:32|0.11945
08:56:32|0.11904
08:56:34|0.11891
08:56:34|0.1189
08:56:36|0.1189
08:56:36|0.11859
08:56:38|0.11858
08:56:39|0.11858
08:56:40|0.11878
08:56:41|0.1189
08:56:41|0.11881
08:56:43|0.11882
08:56:44|0.1187
08:56:44|0.11912
08:56:46|0.11912
08:56:47|0.11901
08:56:48|0.11893
08:56:49|0.11893
08:56:50|0.11886
08:56:51|0.11894
08:56:52|0.11896
08:56:53|0.11896
08:56:54|0.11881
08:56:55|0.1188
08:56:56|0.1189
08:56:57|0.1189
08:56:58|0.1188
08:56:59|0.11882
08:57:00|0.1188
08:57:01|0.1188
08:57:02|0.1188
08:57:03|0.11873
08:57:04|0.11873
08:57:05|0.1185
08:57:06|0.1185
08:57:07|0.1185
08:57:08|0.11857
08:57:10|0.11861
08:57:12|0.11852
08:57:12|0.1186
08:57:13|0.11867
08:57:14|0.11867
08:57:16|0.1186
08:57:17|0.1186
08:57:17|0.1186
08:57:19|0.1186
08:57:20|0.1186
08:57:20|0.1186
08:57:22|0.1186
08:57:23|0.11858
08:57:24|0.1185
08:57:25|0.11855
08:57:26|0.1185
08:57:27|0.1185
08:57:29|0.1186
08:57:30|0.119
08:57:31|0.11909
08:57:32|0.11909
08:57:33|0.11904
08:57:34|0.11901
08:57:35|0.11901
08:57:36|0.11901
08:57:37|0.11901
08:57:38|0.11883
08:57:39|0.11879
08:57:41|0.11914
08:57:42|0.11896
08:57:43|0.11896
08:57:44|0.11896
08:57:45|0.11891
08:57:46|0.11896
08:57:47|0.119
08:57:48|0.11896
08:57:49|0.11896
08:57:50|0.11896
08:57:51|0.1189
08:57:52|0.1189
08:57:53|0.11896
08:57:54|0.119
08:57:55|0.119
08:57:56|0.119
08:57:57|0.119
08:57:58|0.119
08:57:59|0.11905
08:58:00|0.11905
08:58:01|0.11905
08:58:02|0.11905
08:58:03|0.11896
08:58:04|0.11896
08:58:05|0.11896
08:58:06|0.11904
08:58:07|0.11904
08:58:08|0.11904
08:58:10|0.11905
08:58:11|0.119
08:58:11|0.1189
08:58:13|0.1189
08:58:14|0.11888
08:58:14|0.11888
08:58:16|0.11888
08:58:16|0.119
08:58:18|0.119
08:58:19|0.119
08:58:20|0.11897
08:58:22|0.1191
08:58:24|0.119
08:58:24|0.119
08:58:25|0.119
08:58:26|0.11899
08:58:28|0.11899
08:58:28|0.119
08:58:29|0.119
08:58:30|0.119
08:58:31|0.1189
08:58:33|0.1189
08:58:33|0.1189
08:58:34|0.11889
08:58:35|0.11889
08:58:36|0.11889
08:58:38|0.119
08:58:38|0.11889
08:58:39|0.119
08:58:40|0.119
08:58:41|0.119
08:58:42|0.119
08:58:43|0.11905
08:58:44|0.1194
08:58:45|0.11917
08:58:46|0.11921
08:58:47|0.11921
08:58:49|0.11925
08:58:49|0.11925
08:58:50|0.11924
08:58:51|0.11931
08:58:52|0.11931
08:58:54|0.11931
08:58:54|0.11926
08:58:55|0.11925
08:58:56|0.11926
08:58:57|0.119
08:58:59|0.119
08:58:59|0.119
08:59:00|0.1193
08:59:01|0.1193
08:59:03|0.1193
08:59:03|0.11986
08:59:04|0.11968
08:59:05|0.11962
08:59:06|0.11966
08:59:08|0.11962
08:59:10|0.11954
08:59:11|0.11988
08:59:13|0.11998
08:59:13|0.11987
08:59:15|0.11987
08:59:17|0.11973
08:59:18|0.11974
08:59:19|0.11962
08:59:20|0.11944
08:59:21|0.11944
08:59:22|0.11945
08:59:23|0.11961
08:59:24|0.11983
08:59:25|0.11983
08:59:26|0.11999
08:59:28|0.12
08:59:29|0.12001
08:59:29|0.12001
08:59:30|0.12001
08:59:32|0.12001
08:59:33|0.12001
08:59:33|0.11991
08:59:34|0.11981
08:59:36|0.11982
08:59:37|0.1196
08:59:38|0.1196
08:59:39|0.1196
08:59:40|0.11964
08:59:41|0.11963
08:59:42|0.11963
08:59:43|0.11976
08:59:44|0.11977
08:59:45|0.11977
08:59:46|0.11967
08:59:48|0.11988
08:59:48|0.11984
08:59:49|0.11979
08:59:50|0.1198
08:59:51|0.1198
08:59:53|0.1198
08:59:53|0.1198
08:59:54|0.1198
08:59:55|0.11979
08:59:56|0.11984
08:59:57|0.11984
08:59:58|0.1198
08:59:59|0.1199
09:00:00|0.1199
09:00:01|0.1199
09:00:02|0.1199
09:00:04|0.1199
09:00:04|0.1199
09:00:05|0.1199
09:00:06|0.1199
09:00:07|0.11981
09:00:08|0.1199
09:00:09|0.11999
09:00:11|0.12
09:00:13|0.1199
09:00:13|0.1199
09:00:15|0.1199
09:00:15|0.1199
09:00:16|0.1199
09:00:17|0.1199
09:00:18|0.1199
09:00:19|0.12004
09:00:20|0.11991
09:00:21|0.1199
09:00:22|0.12
09:00:23|0.12005
09:00:25|0.11999
09:00:25|0.11999
09:00:26|0.12
09:00:28|0.12005
09:00:28|0.12005
09:00:30|0.12004
09:00:31|0.12004
09:00:32|0.1199
09:00:33|0.1199
09:00:34|0.11995
09:00:35|0.11995
09:00:36|0.11995
09:00:37|0.11995
09:00:38|0.11995
09:00:39|0.12
09:00:40|0.11995
09:00:42|0.11995
09:00:43|0.11995
09:00:43|0.11995
09:00:44|0.11999
09:00:46|0.1199
09:00:47|0.11998
09:00:48|0.11995
09:00:48|0.12
09:00:49|0.12
09:00:51|0.12
09:00:52|0.12
09:00:53|0.11999
09:00:53|0.11999
09:00:54|0.12005
09:00:55|0.12005
09:00:56|0.12005
09:00:57|0.12005
09:00:58|0.12005
09:01:00|0.12005
09:01:01|0.12005
09:01:02|0.12005
09:01:03|0.12005
09:01:04|0.12005
09:01:05|0.12005
09:01:06|0.12005
09:01:07|0.12005
09:01:08|0.12005
09:01:09|0.12005
09:01:10|0.12005
09:01:11|0.12005
09:01:13|0.12005
09:01:14|0.12005
09:01:15|0.12005
09:01:16|0.11995
09:01:17|0.11995
09:01:18|0.11953
09:01:20|0.11953
09:01:21|0.11953
09:01:22|0.1195
09:01:24|0.1195
09:01:25|0.11925
09:01:26|0.11947
09:01:28|0.11947
09:01:29|0.11925
09:01:30|0.11939
09:01:31|0.1192
09:01:31|0.11927
09:01:33|0.11913
09:01:33|0.11924
09:01:35|0.11925
09:01:36|0.11928
09:01:37|0.11909
09:01:38|0.11909
09:01:39|0.11909
09:01:39|0.11909
09:01:41|0.11922
09:01:41|0.1191
09:01:43|0.11957
09:01:44|0.11953
09:01:45|0.1195
09:01:46|0.1195
09:01:47|0.1195
09:01:48|0.1195
09:01:49|0.11949
09:01:50|0.11946
09:01:51|0.11946
09:01:52|0.11946
09:01:53|0.11944
09:01:53|0.11944
09:01:54|0.11941
09:01:56|0.11941
09:01:57|0.1193
09:01:57|0.1193
09:01:59|0.1193
09:02:00|0.11949
09:02:00|0.11947
09:02:02|0.1195
09:02:03|0.1195
09:02:04|0.1195
09:02:05|0.1195
09:02:06|0.11943
09:02:06|0.11943
09:02:08|0.11944
09:02:09|0.11943
09:02:10|0.11931
09:02:11|0.11931
09:02:12|0.1192
09:02:14|0.11921
09:02:15|0.11906
09:02:17|0.11906
09:02:17|0.11907
09:02:18|0.11904
09:02:19|0.11904
09:02:21|0.11904
09:02:22|0.11904
09:02:22|0.11904
09:02:24|0.11904
09:02:25|0.11903
09:02:26|0.11904
09:02:27|0.11901
09:02:28|0.11901
09:02:28|0.11888
09:02:31|0.11895
09:02:31|0.11895
09:02:32|0.1187
09:02:34|0.1187
09:02:35|0.119
09:02:36|0.119
09:02:37|0.11871
09:02:38|0.11891
09:02:39|0.11893
09:02:40|0.11893
09:02:40|0.11891
09:02:42|0.11893
09:02:42|0.11872
09:02:44|0.11884
09:02:45|0.11879
09:02:46|0.11895
09:02:47|0.1187
09:02:48|0.11888
09:02:50|0.11888
09:02:50|0.11874
09:02:51|0.11874
09:02:53|0.11897
09:02:53|0.11897
09:02:54|0.1188
09:02:55|0.1188
09:02:56|0.1188
09:02:58|0.1188
09:02:58|0.11893
09:02:59|0.11896
09:03:01|0.11896
09:03:02|0.11896
09:03:02|0.11896
09:03:03|0.11896
09:03:04|0.11896
09:03:06|0.11882
09:03:06|0.1188
09:03:07|0.1188
09:03:09|0.1188
09:03:09|0.11888
09:03:10|0.119
09:03:12|0.11881
09:03:13|0.1188
09:03:14|0.11887
09:03:16|0.11887
09:03:16|0.11894
09:03:18|0.119
09:03:20|0.119
09:03:21|0.119
09:03:22|0.119
09:03:23|0.119
09:03:24|0.119
09:03:25|0.119
09:03:26|0.11906
09:03:28|0.11906
09:03:28|0.11906
09:03:29|0.1192
09:03:30|0.1192
09:03:31|0.1192
09:03:32|0.1192
09:03:33|0.1192
09:03:34|0.1192
09:03:36|0.11926
09:03:37|0.11926
09:03:37|0.1192
09:03:39|0.1192
09:03:40|0.1192
09:03:40|0.11926
09:03:42|0.1192
09:03:42|0.1192
09:03:43|0.1192
09:03:44|0.1192
09:03:45|0.1192
09:03:47|0.1192
09:03:48|0.11926
09:03:48|0.11926
09:03:50|0.11926
09:03:51|0.11926
09:03:52|0.1192
09:03:53|0.1192
09:03:54|0.1192
09:03:55|0.1192
09:03:56|0.1191
09:03:57|0.1191
09:03:58|0.11914
09:03:59|0.11888
09:04:00|0.11888
09:04:01|0.11887
09:04:02|0.11888
09:04:03|0.11887
09:04:04|0.11887
09:04:05|0.11887
09:04:06|0.11896
09:04:07|0.11887
09:04:09|0.11887
09:04:09|0.1188
09:04:10|0.1188
09:04:11|0.1188
09:04:12|0.1188
09:04:13|0.1188
09:04:15|0.11882
09:04:17|0.11905
09:04:18|0.11905
09:04:19|0.11905
09:04:21|0.11919
09:04:21|0.11919
09:04:23|0.11891
09:04:24|0.11891
09:04:25|0.11903
09:04:27|0.1189
09:04:27|0.11902
09:04:29|0.11909
09:04:30|0.11903
09:04:31|0.11903
09:04:33|0.11903
09:04:34|0.11903
09:04:35|0.11903
09:04:36|0.11903
09:04:37|0.119
09:04:38|0.119
09:04:39|0.119
09:04:39|0.119
09:04:41|0.119
09:04:41|0.11925
09:04:42|0.119
09:04:44|0.119
09:04:44|0.119
09:04:45|0.119
09:04:46|0.11912
09:04:47|0.11913
09:04:49|0.11915
09:04:49|0.11916
09:04:50|0.11916
09:04:51|0.11916
09:04:53|0.11916
09:04:54|0.11903
09:04:54|0.11915
09:04:55|0.11915
09:04:56|0.11915
09:04:58|0.11915
09:04:59|0.11915
09:05:00|0.11915
09:05:01|0.11915
09:05:03|0.11914
09:05:03|0.11903
09:05:04|0.11903
09:05:05|0.11903
09:05:06|0.11903
09:05:07|0.119
09:05:08|0.119
09:05:09|0.119
09:05:10|0.119
09:05:11|0.119
09:05:12|0.119
09:05:13|0.119
09:05:14|0.119
09:05:16|0.1188
09:05:18|0.11895
09:05:18|0.11887
09:05:20|0.11896
09:05:21|0.11896
09:05:22|0.11896
09:05:23|0.1188
09:05:24|0.1188
09:05:25|0.11897
09:05:26|0.11897
09:05:28|0.11881
09:05:29|0.11881
09:05:30|0.11881
09:05:32|0.11881
09:05:32|0.1188
09:05:33|0.1188
09:05:34|0.1188
09:05:35|0.11881
09:05:36|0.11881
09:05:37|0.11881
09:05:38|0.1188
09:05:39|0.1188
09:05:40|0.1188
09:05:41|0.1188
09:05:43|0.11881
09:05:43|0.1188
09:05:45|0.11881
09:05:46|0.11881
09:05:47|0.11881
09:05:48|0.11881
09:05:48|0.1188
09:05:50|0.1188
09:05:52|0.1188
09:05:52|0.1188
09:05:54|0.11881
09:05:54|0.1188
09:05:56|0.1187
09:05:56|0.1187
09:05:58|0.11855
09:05:59|0.11855
09:06:00|0.11845
09:06:00|0.11845
09:06:01|0.11828
09:06:03|0.11836
09:06:03|0.11828
09:06:05|0.11828
09:06:06|0.11823
09:06:06|0.1182
09:06:07|0.11822
09:06:08|0.11822
09:06:10|0.11823
09:06:10|0.11822
09:06:12|0.11823
09:06:13|0.11829
09:06:14|0.1185
09:06:14|0.1185
09:06:16|0.1185
09:06:17|0.11843
09:06:19|0.11823
09:06:20|0.11832
09:06:22|0.11832
09:06:22|0.11829
09:06:24|0.11827
09:06:25|0.11827
09:06:26|0.11821
09:06:27|0.11832
09:06:28|0.11823
09:06:29|0.11813
09:06:30|0.1182
09:06:32|0.11821
09:06:32|0.11821
09:06:33|0.11821
09:06:35|0.11821
09:06:36|0.1182
09:06:37|0.11821
09:06:38|0.11821
09:06:39|0.11821
09:06:40|0.11828
09:06:40|0.11815
09:06:42|0.11815
09:06:42|0.11815
09:06:43|0.11815
09:06:44|0.11812
09:06:45|0.11813
09:06:46|0.11813
09:06:49|0.11811
09:06:49|0.11813
09:06:50|0.11813
09:06:51|0.11813
09:06:52|0.11811
09:06:53|0.11811
09:06:54|0.11811
09:06:55|0.11811
09:06:56|0.1182
09:06:58|0.11821
09:06:58|0.11821
09:07:00|0.11821
09:07:02|0.11821
09:07:02|0.1182
09:07:03|0.1182
09:07:04|0.1182
09:07:05|0.1182
09:07:06|0.1182
09:07:07|0.1182
09:07:08|0.1182
09:07:09|0.11832
09:07:10|0.11821
09:07:11|0.11821
09:07:12|0.11832
09:07:13|0.11847
09:07:14|0.1185
09:07:15|0.1185
09:07:16|0.11863
09:07:18|0.11871
09:07:20|0.11898
09:07:21|0.11881
09:07:22|0.11896
09:07:23|0.11894
09:07:25|0.11894
09:07:26|0.11882
09:07:27|0.11894
09:07:28|0.11881
09:07:29|0.119
09:07:30|0.119
09:07:31|0.119
09:07:32|0.119
09:07:33|0.11891
09:07:34|0.119
09:07:36|0.1189
09:07:37|0.11884
09:07:38|0.11885
09:07:39|0.11913
09:07:40|0.11913
09:07:41|0.11899
09:07:42|0.11899
09:07:43|0.11899
09:07:44|0.11883
09:07:45|0.11896
09:07:46|0.1189
09:07:47|0.1189
09:07:48|0.1189
09:07:49|0.11885
09:07:51|0.11898
09:07:51|0.119
09:07:52|0.1188
09:07:53|0.11881
09:07:55|0.11881
09:07:56|0.11877
09:07:56|0.11877
09:07:58|0.11877
09:07:58|0.11877
09:08:00|0.11883
09:08:00|0.11882
09:08:02|0.11882
09:08:03|0.11882
09:08:04|0.11882
09:08:05|0.11882
09:08:06|0.11883
09:08:07|0.11915
09:08:08|0.119
09:08:09|0.11888
09:08:10|0.11905
09:08:11|0.11905
09:08:12|0.11903
09:08:13|0.11903
09:08:14|0.11903
09:08:15|0.11903
09:08:16|0.11903
09:08:17|0.11904
09:08:17|0.11886
09:08:19|0.11902
09:08:20|0.11902
09:08:21|0.11904
09:08:23|0.11904
09:08:24|0.1189
09:08:25|0.1189
09:08:26|0.11901
09:08:27|0.11905
09:08:28|0.1192
09:08:29|0.1192
09:08:30|0.11928
09:08:31|0.11931
09:08:32|0.11931
09:08:33|0.11931
09:08:34|0.11935
09:08:35|0.11935
09:08:35|0.1192
09:08:36|0.1192
09:08:37|0.1192
09:08:39|0.1192
09:08:40|0.1192
09:08:41|0.1192
09:08:42|0.1192
09:08:43|0.1192
09:08:44|0.11901
09:08:45|0.11901
09:08:46|0.11901
09:08:47|0.11908
09:08:48|0.11908
09:08:49|0.11908
09:08:50|0.11908
09:08:51|0.11893
09:08:52|0.11906
09:08:53|0.11893
09:08:54|0.11906
09:08:55|0.11906
09:08:56|0.119
09:08:57|0.119
09:08:58|0.11907
09:09:00|0.11907
09:09:00|0.11907
09:09:01|0.11907
09:09:02|0.11908
09:09:03|0.11908
09:09:04|0.11908
09:09:05|0.1192
09:09:07|0.1191
09:09:08|0.1191
09:09:09|0.1191
09:09:10|0.1191
09:09:11|0.1191
09:09:12|0.1191
09:09:13|0.1191
09:09:14|0.1191
09:09:15|0.1191
09:09:16|0.1191
09:09:17|0.1192
09:09:18|0.1192
09:09:19|0.11928
09:09:21|0.11907
09:09:22|0.11907
09:09:23|0.11907
09:09:23|0.11907
09:09:25|0.11907
09:09:26|0.11951
09:09:27|0.11997
09:09:29|0.11989
09:09:29|0.11997
09:09:30|0.11997
09:09:32|0.11997
09:09:33|0.11997
09:09:33|0.11997
09:09:34|0.1198
09:09:36|0.11981
09:09:37|0.11993
09:09:38|0.11993
09:09:38|0.11993
09:09:39|0.11994
09:09:40|0.11993
09:09:42|0.11993
09:09:42|0.11993
09:09:43|0.1202
09:09:45|0.12002
09:09:46|0.12001
09:09:46|0.12014
09:09:48|0.12058
09:09:49|0.12058
09:09:50|0.12039
09:09:51|0.12039
09:09:52|0.12051
09:09:53|0.1209
09:09:54|0.12092
09:09:55|0.121
09:09:56|0.1207
09:09:57|0.12085
09:09:58|0.12085
09:09:59|0.12073
09:10:00|0.12083
09:10:01|0.12065
09:10:03|0.12081
09:10:04|0.12081
09:10:05|0.12045
09:10:06|0.12081
09:10:07|0.12056
09:10:07|0.1208
09:10:09|0.121
09:10:10|0.12104
09:10:10|0.121
09:10:12|0.12103
09:10:12|0.12116
09:10:13|0.12116
09:10:15|0.12116
09:10:16|0.12116
09:10:17|0.12102
09:10:18|0.12115
09:10:19|0.12072
09:10:21|0.12071
09:10:22|0.12057
09:10:23|0.12057
09:10:25|0.12064
09:10:26|0.12054
09:10:28|0.12058
09:10:29|0.12061
09:10:30|0.12071
09:10:31|0.12061
09:10:32|0.1206
09:10:33|0.1206
09:10:34|0.12071
09:10:35|0.12064
09:10:36|0.1206
09:10:37|0.1208
09:10:38|0.12074
09:10:39|0.12098
09:10:40|0.12098
09:10:41|0.12098
09:10:42|0.12112
09:10:43|0.12112
09:10:44|0.12107
09:10:45|0.12115
09:10:46|0.12097
09:10:47|0.12097
09:10:48|0.12093
09:10:49|0.12111
09:10:50|0.12111
09:10:51|0.121
09:10:52|0.121
09:10:53|0.121
09:10:54|0.121
09:10:55|0.121
09:10:56|0.121
09:10:57|0.121
09:10:58|0.121
09:10:59|0.121
09:11:00|0.121
09:11:01|0.121
09:11:02|0.12103
09:11:03|0.12102
09:11:04|0.1212
09:11:05|0.12116
09:11:06|0.12116
09:11:07|0.12116
09:11:08|0.1212
09:11:09|0.12116
09:11:10|0.12116
09:11:11|0.121
09:11:12|0.1212
09:11:13|0.1212
09:11:14|0.12116
09:11:16|0.12126
09:11:17|0.12123
09:11:18|0.12123
09:11:19|0.12139
09:11:20|0.12126
09:11:21|0.1215
09:11:22|0.11976
09:11:24|0.12023
09:11:25|0.12
09:11:26|0.11991
09:11:27|0.12011
09:11:29|0.12017
09:11:30|0.12
09:11:31|0.12004
09:11:33|0.12001
09:11:33|0.12
09:11:34|0.12
09:11:35|0.12018
09:11:36|0.12025
09:11:37|0.12038
09:11:38|0.12038
09:11:39|0.12037
09:11:41|0.12038
09:11:42|0.1206
09:11:43|0.12052
09:11:44|0.12046
09:11:45|0.12031
09:11:46|0.12031
09:11:47|0.12092
09:11:48|0.12055
09:11:49|0.12059
09:11:50|0.12072
09:11:50|0.12072
09:11:52|0.12053
09:11:53|0.12055
09:11:54|0.12055
09:11:55|0.12063
09:11:56|0.12063
09:11:57|0.12055
09:11:58|0.12067
09:11:59|0.12066
09:12:00|0.12067
09:12:01|0.12066
09:12:02|0.12062
09:12:03|0.1205
09:12:04|0.12047
09:12:05|0.12049
09:12:06|0.1205
09:12:07|0.1205
09:12:08|0.12039
09:12:09|0.12039
09:12:10|0.12039
09:12:12|0.12047
09:12:13|0.12049
09:12:13|0.12039
09:12:15|0.1205
09:12:16|0.1204
09:12:16|0.12032
09:12:18|0.12032
09:12:19|0.1205
09:12:19|0.12055
09:12:20|0.12056
09:12:21|0.12031
09:12:23|0.12065
09:12:25|0.12034
09:12:26|0.12034
09:12:28|0.12038
09:12:29|0.12038
09:12:30|0.12039
09:12:31|0.12039
09:12:32|0.12076
09:12:33|0.1207
09:12:34|0.12076
09:12:35|0.12076
09:12:36|0.1207
09:12:37|0.1207
09:12:38|0.12065
09:12:39|0.12065
09:12:40|0.12065
09:12:42|0.12065
09:12:44|0.1211
09:12:44|0.12112
09:12:45|0.12116
09:12:46|0.12111
09:12:47|0.1211
09:12:49|0.12111
09:12:49|0.12111
09:12:51|0.12067
09:12:52|0.1208
09:12:53|0.1208
09:12:54|0.12094
09:12:55|0.12094
09:12:56|0.12176
09:12:57|0.12176
09:12:58|0.12145
09:12:59|0.12145
09:13:00|0.12155
09:13:01|0.12071
09:13:02|0.12076
09:13:04|0.12068
09:13:05|0.12076
09:13:05|0.12072
09:13:06|0.12088
09:13:07|0.12114
09:13:08|0.12119
09:13:09|0.12119
09:13:11|0.12143
09:13:12|0.12143
09:13:13|0.12127
09:13:15|0.12127
09:13:16|0.12143
09:13:17|0.12129
09:13:17|0.12128
09:13:19|0.12128
09:13:19|0.12128
09:13:20|0.12142
09:13:22|0.12128
09:13:23|0.12128
09:13:23|0.12128
09:13:25|0.12128
09:13:26|0.12128
09:13:28|0.1208
09:13:29|0.1208
09:13:30|0.12081
09:13:30|0.12081
09:13:32|0.12099
09:13:34|0.12098
09:13:34|0.12099
09:13:35|0.121
09:13:36|0.12082
09:13:37|0.12082
09:13:38|0.1208
09:13:39|0.1208
09:13:41|0.12088
09:13:42|0.1209
09:13:43|0.1209
09:13:43|0.12088
09:13:45|0.1209
09:13:46|0.121
09:13:47|0.1208
09:13:48|0.121
09:13:49|0.12083
09:13:50|0.1208
09:13:51|0.1208
09:13:52|0.12094
09:13:53|0.12094
09:13:54|0.121
09:13:55|0.121
09:13:56|0.121
09:13:57|0.121
09:13:58|0.121
09:13:59|0.12104
09:14:00|0.12112
09:14:01|0.12112
09:14:02|0.12143
09:14:03|0.12143
09:14:04|0.12142
09:14:05|0.12143
09:14:06|0.12143
09:14:07|0.12143
09:14:08|0.12142
09:14:09|0.12142
09:14:10|0.12142
09:14:11|0.12142
09:14:12|0.12142
09:14:13|0.12142
09:14:14|0.12142
09:14:16|0.12145
09:14:16|0.1215
09:14:17|0.12144
09:14:19|0.12144
09:14:20|0.12144
09:14:21|0.12143
09:14:22|0.12143
09:14:23|0.12143
09:14:23|0.12143
09:14:25|0.1215
09:14:27|0.1215
09:14:28|0.12149
09:14:30|0.12149
09:14:31|0.12149
09:14:32|0.12149
09:14:33|0.12144
09:14:34|0.12149
09:14:36|0.12148
09:14:36|0.12148
09:14:38|0.12149
09:14:39|0.12149
09:14:40|0.12148
09:14:41|0.12148
09:14:42|0.12149
09:14:43|0.12149
09:14:44|0.12148
09:14:45|0.12148
09:14:46|0.12148
09:14:47|0.12144
09:14:48|0.12144
09:14:49|0.12144
09:14:50|0.12153
09:14:51|0.12157
09:14:52|0.12156
09:14:53|0.12168
09:14:54|0.12168
09:14:55|0.12168
09:14:56|0.12168
09:14:57|0.12173
09:14:58|0.12173
09:15:00|0.12168
09:15:01|0.12168
09:15:02|0.12168
09:15:03|0.12168
09:15:05|0.12168
09:15:05|0.12168
09:15:06|0.12168
09:15:08|0.12173
09:15:10|0.12149
09:15:10|0.12149
09:15:11|0.12149
09:15:12|0.12112
09:15:13|0.12144
09:15:14|0.12144
09:15:15|0.12125
09:15:16|0.12144
09:15:17|0.12126
09:15:18|0.12127
09:15:19|0.12128
09:15:20|0.12128
09:15:21|0.12128
09:15:22|0.12127
09:15:24|0.12128
09:15:24|0.12125
09:15:26|0.12127
09:15:28|0.12112
09:15:29|0.12127
09:15:31|0.12114
09:15:31|0.12113
09:15:33|0.12125
09:15:35|0.12103
09:15:35|0.121
09:15:36|0.12112
09:15:38|0.12112
09:15:39|0.12115
09:15:40|0.12114
09:15:41|0.12071
09:15:42|0.12071
09:15:43|0.12071
09:15:44|0.12061
09:15:45|0.12061
09:15:46|0.12057
09:15:47|0.12061
09:15:48|0.12061
09:15:49|0.12061
09:15:50|0.12061
09:15:51|0.12061
09:15:52|0.12061
09:15:53|0.12061
09:15:54|0.12056
09:15:55|0.12056
09:15:56|0.12056
09:15:57|0.12056
09:15:58|0.12056
09:15:59|0.12056
09:16:00|0.12055
09:16:01|0.12061
09:16:02|0.12056
09:16:03|0.12056
09:16:05|0.1205
09:16:06|0.12056
09:16:06|0.12056
09:16:08|0.12051
09:16:09|0.12051
09:16:10|0.12061
09:16:11|0.12061
09:16:12|0.12061
09:16:13|0.12061
09:16:14|0.12056
09:16:15|0.12056
09:16:16|0.12061
09:16:17|0.12061
09:16:18|0.12061
09:16:19|0.12061
09:16:20|0.12061
09:16:21|0.12061
09:16:22|0.12061
09:16:23|0.12071
09:16:24|0.12063
09:16:25|0.12063
09:16:26|0.12063
09:16:28|0.12078
09:16:29|0.12078
09:16:30|0.12078
09:16:31|0.12077
09:16:33|0.12081
09:16:35|0.12081
09:16:35|0.12078
09:16:36|0.12078
09:16:37|0.12066
09:16:38|0.12078
09:16:39|0.12062
09:16:40|0.12085
09:16:41|0.12085
09:16:42|0.12085
09:16:43|0.12068
09:16:44|0.12079
09:16:45|0.12079
09:16:46|0.12079
09:16:47|0.12095
09:16:48|0.12095
09:16:49|0.121
09:16:51|0.121
09:16:51|0.12079
09:16:53|0.12079
09:16:53|0.12079
09:16:55|0.12079
09:16:56|0.12079
09:16:57|0.12079
09:16:58|0.12079
09:16:59|0.12079
09:17:00|0.12079
09:17:01|0.12081
09:17:02|0.12081
09:17:03|0.12081
09:17:04|0.12081
09:17:05|0.12081
09:17:06|0.12081
09:17:07|0.1209
09:17:09|0.1209
09:17:10|0.12098
09:17:11|0.12098
09:17:12|0.12098
09:17:13|0.12098
09:17:14|0.12098
09:17:15|0.12104
09:17:16|0.12104
09:17:17|0.12104
09:17:18|0.12104
09:17:19|0.12104
09:17:20|0.1211
09:17:21|0.1211
09:17:23|0.1211
09:17:23|0.1211
09:17:24|0.12098
09:17:25|0.12098
09:17:26|0.12098
09:17:28|0.12098
09:17:30|0.1212
09:17:30|0.12113
09:17:31|0.12112
09:17:32|0.12127
09:17:33|0.12127
09:17:35|0.1212
09:17:36|0.1212
09:17:37|0.1212
09:17:38|0.1212
09:17:39|0.1212
09:17:40|0.12125
09:17:42|0.12125
09:17:42|0.12125
09:17:44|0.12123
09:17:45|0.12123
09:17:46|0.12124
09:17:47|0.12124
09:17:48|0.12124
09:17:51|0.12124
09:17:51|0.12124
09:17:52|0.12127
09:17:53|0.1213
09:17:54|0.1213
09:17:55|0.1213
09:17:56|0.12126
09:17:57|0.12139
09:17:58|0.12139
09:17:59|0.12139
09:18:00|0.12126
09:18:02|0.12126
09:18:02|0.12138
09:18:03|0.12138
09:18:04|0.12135
09:18:05|0.12135
09:18:06|0.12149
09:18:08|0.12148
09:18:09|0.12148
09:18:10|0.12148
09:18:11|0.12149
09:18:12|0.12177
09:18:13|0.12196
09:18:14|0.12182
09:18:15|0.12182
09:18:16|0.122
09:18:16|0.1223
09:18:18|0.12246
09:18:19|0.12233
09:18:21|0.12236
09:18:21|0.12277
09:18:22|0.12284
09:18:24|0.12273
09:18:25|0.12274
09:18:26|0.12302
09:18:27|0.12302
09:18:28|0.12302
09:18:30|0.12302
09:18:31|0.12302
09:18:33|0.12316
09:18:33|0.1232
09:18:34|0.12301
09:18:36|0.12331
09:18:37|0.1232
09:18:39|0.12348
09:18:39|0.1234
09:18:41|0.12348
09:18:42|0.12332
09:18:42|0.12352
09:18:43|0.12351
09:18:45|0.12352
09:18:46|0.12352
09:18:46|0.12352
09:18:48|0.1235
09:18:49|0.1235
09:18:49|0.1235
09:18:51|0.1235
09:18:51|0.1235
09:18:53|0.12351
09:18:54|0.12352
09:18:55|0.12351
09:18:56|0.1235
09:18:57|0.1235
09:18:58|0.1235
09:18:59|0.1235
09:19:00|0.1235
09:19:01|0.1234
09:19:02|0.1234
09:19:04|0.12332
09:19:04|0.12341
09:19:06|0.12307
09:19:07|0.12321
09:19:07|0.12321
09:19:09|0.12314
09:19:10|0.12314
09:19:11|0.12324
09:19:12|0.1235
09:19:13|0.12331
09:19:14|0.1235
09:19:15|0.1235
09:19:17|0.12312
09:19:17|0.12326
09:19:18|0.1231
09:19:19|0.12332
09:19:20|0.12348
09:19:21|0.1235
09:19:22|0.1235
09:19:23|0.1235
09:19:24|0.1235
09:19:25|0.1235
09:19:26|0.1236
09:19:28|0.1236
09:19:28|0.1237
09:19:29|0.12397
09:19:31|0.12397
09:19:31|0.12397
09:19:32|0.12382
09:19:34|0.12397
09:19:35|0.12397
09:19:36|0.124
09:19:37|0.124
09:19:38|0.12428
09:19:39|0.1241
09:19:40|0.124
09:19:41|0.12417
09:19:42|0.12423
09:19:44|0.12423
09:19:45|0.12419
09:19:46|0.12419
09:19:47|0.12426
09:19:48|0.12428
09:19:49|0.12428
09:19:50|0.1245
09:19:52|0.1245
09:19:52|0.125
09:19:53|0.125
09:19:55|0.12501
09:19:55|0.12525
09:19:57|0.12523
09:19:58|0.12572
09:19:59|0.12599
09:20:00|0.12567
09:20:00|0.12598
09:20:02|0.12598
09:20:03|0.12598
09:20:04|0.12597
09:20:05|0.12598
09:20:05|0.12579
09:20:06|0.1258
09:20:07|0.12579
09:20:09|0.1258
09:20:09|0.12571
09:20:11|0.12538
09:20:13|0.12562
09:20:14|0.12597
09:20:15|0.12598
09:20:16|0.126
09:20:17|0.12595
09:20:18|0.12598
09:20:20|0.126
09:20:20|0.1259
09:20:21|0.126
09:20:22|0.12598
09:20:23|0.12598
09:20:25|0.126
09:20:26|0.12592
09:20:26|0.126
09:20:27|0.126
09:20:29|0.126
09:20:29|0.126
09:20:31|0.12592
09:20:33|0.126
09:20:33|0.12589
09:20:35|0.126
09:20:37|0.126
09:20:38|0.126
09:20:39|0.126
09:20:40|0.12595
09:20:41|0.1259
09:20:42|0.12589
09:20:43|0.1258
09:20:44|0.12577
09:20:45|0.12577
09:20:46|0.12577
09:20:47|0.12577
09:20:48|0.12577
09:20:50|0.1258
09:20:51|0.1258
09:20:52|0.1258
09:20:52|0.1258
09:20:54|0.12578
09:20:54|0.1258
09:20:55|0.12578
09:20:57|0.12579
09:20:58|0.12579
09:20:59|0.1258
09:21:00|0.1257
09:21:00|0.12575
09:21:02|0.12565
09:21:02|0.12564
09:21:03|0.12574
09:21:05|0.12565
09:21:06|0.12564
09:21:06|0.12575
09:21:07|0.12575
09:21:09|0.12575
09:21:10|0.12575
09:21:11|0.12574
09:21:12|0.12598
09:21:13|0.12574
09:21:14|0.12595
09:21:14|0.12596
09:21:16|0.126
09:21:17|0.126
09:21:18|0.12599
09:21:19|0.126
09:21:20|0.12585
09:21:21|0.126
09:21:22|0.126
09:21:23|0.12588
09:21:24|0.126
09:21:25|0.12619
09:21:26|0.12678
09:21:28|0.12675
09:21:28|0.12672
09:21:29|0.12665
09:21:30|0.1267
09:21:32|0.12677
09:21:34|0.12667
09:21:34|0.12688
09:21:36|0.12687
09:21:38|0.12688
09:21:39|0.12674
09:21:39|0.12697
09:21:41|0.12695
09:21:41|0.127
09:21:43|0.127
09:21:44|0.12694
09:21:45|0.127
09:21:46|0.127
09:21:47|0.12701
09:21:48|0.1272
09:21:50|0.12704
09:21:51|0.12701
09:21:52|0.1271
09:21:53|0.1272
09:21:54|0.12711
09:21:55|0.12709
09:21:56|0.12724
09:21:57|0.12744
09:21:58|0.12758
09:21:59|0.12727
09:22:00|0.12756
09:22:01|0.12748
09:22:02|0.12731
09:22:03|0.12718
09:22:04|0.12699
09:22:04|0.127
09:22:06|0.12688
09:22:07|0.12688
09:22:08|0.12677
09:22:09|0.12631
09:22:09|0.12637
09:22:11|0.12648
09:22:12|0.12648
09:22:13|0.12629
09:22:15|0.12636
09:22:16|0.1265
09:22:17|0.12646
09:22:19|0.1265
09:22:19|0.1265
09:22:20|0.12649
09:22:21|0.1266
09:22:22|0.1265
09:22:23|0.12663
09:22:24|0.1265
09:22:25|0.12649
09:22:26|0.1265
09:22:28|0.1265
09:22:28|0.12649
09:22:29|0.12688
09:22:30|0.12689
09:22:31|0.12695
09:22:33|0.12693
09:22:35|0.12714
09:22:36|0.1272
09:22:37|0.12713
09:22:38|0.1271
09:22:39|0.1272
09:22:40|0.1272
09:22:41|0.12727
09:22:42|0.1272
09:22:43|0.12754
09:22:44|0.1272
09:22:45|0.12731
09:22:46|0.1272
09:22:47|0.12703
09:22:48|0.12703
09:22:49|0.12715
09:22:50|0.126
09:22:51|0.12611
09:22:52|0.12609
09:22:53|0.12611
09:22:54|0.12613
09:22:55|0.12644
09:22:57|0.12633
09:22:58|0.12694
09:22:59|0.12656
09:23:00|0.12652
09:23:01|0.12675
09:23:02|0.12672
09:23:03|0.12694
09:23:04|0.12694
09:23:05|0.12723
09:23:06|0.12726
09:23:07|0.12712
09:23:08|0.12732
09:23:09|0.12724
09:23:10|0.12716
09:23:11|0.12733
09:23:12|0.12747
09:23:13|0.12747
09:23:14|0.12747
09:23:16|0.12757
09:23:17|0.12735
09:23:18|0.12749
09:23:19|0.12729
09:23:20|0.12747
09:23:21|0.1275
09:23:22|0.12739
09:23:23|0.12753
09:23:24|0.12754
09:23:25|0.12758
09:23:26|0.12758
09:23:27|0.12765
09:23:28|0.12775
09:23:29|0.12776
09:23:29|0.1277
09:23:30|0.12795
09:23:32|0.12776
09:23:33|0.12783
09:23:35|0.12796
09:23:36|0.12789
09:23:38|0.1282
09:23:38|0.12817
09:23:39|0.12789
09:23:40|0.12794
09:23:42|0.12784
09:23:43|0.128
09:23:44|0.128
09:23:44|0.12784
09:23:46|0.12794
09:23:46|0.12794
09:23:48|0.12788
09:23:49|0.12798
09:23:49|0.12799
09:23:51|0.12794
09:23:52|0.12798
09:23:53|0.12787
09:23:53|0.12787
09:23:55|0.12779
09:23:56|0.12727
09:23:57|0.12746
09:23:57|0.12717
09:23:58|0.12706
09:23:59|0.12679
09:24:01|0.12697
09:24:01|0.12721
09:24:03|0.12719
09:24:04|0.12721
09:24:04|0.12736
09:24:06|0.1272
09:24:07|0.12721
09:24:08|0.12721
09:24:09|0.12736
09:24:10|0.12758
09:24:11|0.12739
09:24:12|0.12782
09:24:13|0.12757
09:24:14|0.12779
09:24:15|0.12758
09:24:16|0.12758
09:24:17|0.12753
09:24:19|0.1277
09:24:19|0.12768
09:24:20|0.12767
09:24:22|0.12766
09:24:23|0.12753
09:24:24|0.12767
09:24:24|0.12771
09:24:25|0.12776
09:24:26|0.12779
09:24:28|0.12786
09:24:28|0.12799
09:24:29|0.12799
09:24:30|0.12779
09:24:31|0.12796
09:24:33|0.12799
09:24:33|0.128
09:24:35|0.128
09:24:37|0.128
09:24:38|0.12805
09:24:40|0.1282
09:24:41|0.1282
09:24:42|0.12817
09:24:42|0.1282
09:24:44|0.1282
09:24:45|0.12833
09:24:46|0.12845
09:24:47|0.12836
09:24:48|0.12848
09:24:48|0.1284
09:24:50|0.12848
09:24:50|0.12855
09:24:51|0.12871
09:24:53|0.12871
09:24:54|0.12879
09:24:55|0.12894
09:24:56|0.12893
09:24:57|0.129
09:24:58|0.129
09:25:00|0.12892
09:25:00|0.12892
09:25:01|0.12782
09:25:02|0.12744
09:25:03|0.12726
09:25:04|0.12739
09:25:06|0.12746
09:25:06|0.12713
09:25:08|0.12713
09:25:09|0.12747
09:25:10|0.1275
09:25:10|0.12764
09:25:11|0.12762
09:25:12|0.12766
09:25:14|0.12766
09:25:14|0.12741
09:25:15|0.12766
09:25:17|0.1275
09:25:18|0.12773
09:25:19|0.12774
09:25:20|0.12745
09:25:21|0.12748
09:25:22|0.12717
09:25:23|0.12677
09:25:24|0.12687
09:25:25|0.12675
09:25:26|0.12677
09:25:27|0.12698
09:25:28|0.127
09:25:29|0.127
09:25:30|0.12698
09:25:31|0.12697
09:25:32|0.12697
09:25:33|0.12698
09:25:34|0.12698
09:25:36|0.12687
09:25:37|0.12698
09:25:39|0.12689
09:25:40|0.12698
09:25:41|0.12697
09:25:41|0.12698
09:25:43|0.12698
09:25:44|0.12698
09:25:46|0.12688
09:25:47|0.12633
09:25:48|0.12616
09:25:49|0.12619
09:25:50|0.12629
09:25:50|0.12617
09:25:51|0.12645
09:25:53|0.12612
09:25:54|0.12618
09:25:55|0.126
09:25:56|0.126
09:25:57|0.126
09:25:58|0.126
09:25:59|0.126
09:26:00|0.12612
09:26:01|0.12614
09:26:02|0.126
09:26:03|0.12616
09:26:04|0.12644
09:26:05|0.12624
09:26:06|0.12638
09:26:07|0.12638
09:26:08|0.12643
09:26:08|0.12653
09:26:11|0.1264
09:26:11|0.12696
09:26:13|0.12677
09:26:14|0.12672
09:26:15|0.12667
09:26:16|0.12661
09:26:17|0.12679
09:26:18|0.1269
09:26:19|0.1269
09:26:20|0.12687
09:26:21|0.12684
09:26:22|0.12663
09:26:23|0.12654
09:26:24|0.1265
09:26:25|0.12643
09:26:26|0.12606
09:26:27|0.12621
09:26:28|0.12609
09:26:29|0.126
09:26:30|0.126
09:26:31|0.12588
09:26:33|0.12658
09:26:33|0.12638
09:26:34|0.12626
09:26:35|0.12632
09:26:37|0.12625
09:26:39|0.12663
09:26:39|0.12645
09:26:40|0.1265
09:26:41|0.1269
09:26:42|0.127
09:26:44|0.12713
09:26:44|0.12717
09:26:46|0.12717
09:26:47|0.12721
09:26:48|0.12717
09:26:49|0.12735
09:26:50|0.12716
09:26:51|0.12715
09:26:52|0.12715
09:26:53|0.12698
09:26:54|0.12645
09:26:55|0.12682
09:26:56|0.12682
09:26:58|0.12682
09:26:58|0.12697
09:26:59|0.12698
09:27:00|0.12641
09:27:01|0.12641
09:27:02|0.12637
09:27:03|0.1265
09:27:04|0.1267
09:27:05|0.1267
09:27:06|0.12657
09:27:07|0.12588
09:27:09|0.12609
09:27:09|0.12593
09:27:10|0.12635
09:27:12|0.12604
09:27:13|0.12625
09:27:14|0.12609
09:27:15|0.12625
09:27:16|0.12625
09:27:17|0.12625
09:27:18|0.12626
09:27:19|0.12602
09:27:20|0.12601
09:27:21|0.1262
09:27:22|0.1262
09:27:23|0.12608
09:27:24|0.126
09:27:25|0.126
09:27:26|0.126
09:27:27|0.126
09:27:28|0.12598
09:27:29|0.126
09:27:30|0.126
09:27:31|0.12602
09:27:32|0.12617
09:27:33|0.12566
09:27:34|0.12583
09:27:35|0.12583
09:27:36|0.12592
09:27:38|0.12555
09:27:38|0.1258
09:27:40|0.12566
09:27:42|0.1255
09:27:42|0.12574
09:27:44|0.1255
09:27:44|0.12546
09:27:47|0.12549
09:27:48|0.12535
09:27:49|0.12546
09:27:49|0.12549
09:27:50|0.12555
09:27:51|0.12576
09:27:53|0.12576
09:27:53|0.12556
09:27:54|0.12561
09:27:55|0.1254
09:27:56|0.12572
09:27:57|0.12555
09:27:58|0.12567
09:27:59|0.12567
09:28:00|0.12567
09:28:02|0.12566
09:28:03|0.12567
09:28:04|0.12598
09:28:05|0.126
09:28:06|0.126
09:28:07|0.12593
09:28:08|0.126
09:28:09|0.126
09:28:10|0.126
09:28:11|0.12593
09:28:13|0.126
09:28:14|0.126
09:28:14|0.12575
09:28:16|0.1255
09:28:16|0.12575
09:28:18|0.1256
09:28:19|0.12556
09:28:21|0.12569
09:28:21|0.1255
09:28:22|0.1255
09:28:23|0.12545
09:28:25|0.12533
09:28:26|0.1257
09:28:27|0.12569
09:28:28|0.12551
09:28:29|0.12528
09:28:30|0.12528
09:28:31|0.12549
09:28:32|0.12549
09:28:33|0.12549
09:28:34|0.12549
09:28:35|0.12556
09:28:36|0.12564
09:28:37|0.12556
09:28:38|0.12569
09:28:40|0.1262
09:28:40|0.1262
09:28:44|0.12606
09:28:45|0.12633
09:28:47|0.12647
09:28:47|0.12644
09:28:48|0.12612
09:28:49|0.12638
09:28:50|0.12612
09:28:51|0.126
09:28:53|0.126
09:28:54|0.126
09:28:55|0.12599
09:28:56|0.126
09:28:57|0.12602
09:28:58|0.126
09:28:59|0.12591
09:29:00|0.12598
09:29:01|0.12598
09:29:02|0.126
09:29:03|0.12577
09:29:05|0.12591
09:29:06|0.12591
09:29:07|0.1256
09:29:08|0.12586
09:29:09|0.12571
09:29:10|0.12571
09:29:11|0.12588
09:29:12|0.12567
09:29:13|0.12585
09:29:14|0.12592
09:29:15|0.12577
09:29:16|0.12577
09:29:17|0.12571
09:29:18|0.12582
09:29:19|0.12577
09:29:20|0.12577
09:29:21|0.12581
09:29:23|0.12551
09:29:23|0.12555
09:29:24|0.12539
09:29:25|0.12551
09:29:27|0.12577
09:29:27|0.12554
09:29:28|0.12555
09:29:30|0.12539
09:29:31|0.12543
09:29:32|0.12532
09:29:32|0.12532
09:29:33|0.12554
09:29:34|0.12554
09:29:36|0.12551
09:29:37|0.12554
09:29:37|0.12534
09:29:38|0.12531
09:29:40|0.12555
09:29:41|0.12555
09:29:42|0.12554
09:29:44|0.12554
09:29:44|0.12554
09:29:46|0.12543
09:29:47|0.12541
09:29:48|0.12541
09:29:48|0.12537
09:29:50|0.12536
09:29:50|0.12541
09:29:52|0.1254
09:29:52|0.12541
09:29:53|0.12541
09:29:54|0.12555
09:29:55|0.12555
09:29:57|0.1255
09:29:58|0.1255
09:29:58|0.1255
09:29:59|0.12536
09:30:00|0.12536
09:30:02|0.12537
09:30:03|0.12537
09:30:04|0.12554
09:30:06|0.12536
09:30:06|0.1253
09:30:08|0.12536
09:30:09|0.1253
09:30:10|0.1253
09:30:11|0.12536
09:30:12|0.12536
09:30:13|0.1253
09:30:14|0.1253
09:30:15|0.1253
09:30:16|0.1255
09:30:17|0.12555
09:30:18|0.12577
09:30:20|0.12577
09:30:21|0.12625
09:30:22|0.12625
09:30:23|0.12621
09:30:24|0.1265
09:30:26|0.12631
09:30:26|0.12632
09:30:27|0.12646
09:30:28|0.12649
09:30:29|0.12649
09:30:30|0.1265
09:30:31|0.12655
09:30:32|0.12662
09:30:33|0.1267
09:30:34|0.1269
09:30:35|0.12679
09:30:37|0.12676
09:30:37|0.12671
09:30:38|0.12696
09:30:39|0.12697
09:30:41|0.127
09:30:42|0.127
09:30:44|0.12701
09:30:44|0.12712
09:30:46|0.12729
09:30:47|0.12735
09:30:48|0.12744
09:30:49|0.12731
09:30:50|0.12761
09:30:51|0.12735
09:30:52|0.12735
09:30:53|0.12776
09:30:54|0.12761
09:30:56|0.1278
09:30:57|0.12764
09:30:58|0.12764
09:30:59|0.12761
09:31:01|0.12775
09:31:02|0.12779
09:31:03|0.12764
09:31:04|0.12783
09:31:05|0.12792
09:31:06|0.1278
09:31:07|0.12782
09:31:08|0.128
09:31:09|0.12784
09:31:10|0.12767
09:31:11|0.12782
09:31:12|0.12782
09:31:13|0.1278
09:31:14|0.12783
09:31:15|0.12782
09:31:16|0.12784
09:31:17|0.12782
09:31:18|0.12784
09:31:19|0.1278
09:31:21|0.12784
09:31:21|0.12782
09:31:22|0.12784
09:31:23|0.12784
09:31:24|0.12784
09:31:25|0.12798
09:31:27|0.12799
09:31:27|0.1282
09:31:28|0.12803
09:31:29|0.12806
09:31:31|0.12828
09:31:32|0.12821
09:31:33|0.12778
09:31:34|0.12801
09:31:35|0.12796
09:31:35|0.12781
09:31:37|0.1276
09:31:37|0.12735
09:31:38|0.12745
09:31:40|0.12745
09:31:41|0.12757
09:31:43|0.12768
09:31:44|0.12781
09:31:45|0.12782
09:31:47|0.12781
09:31:47|0.12768
09:31:48|0.12765
09:31:50|0.12771
09:31:51|0.12796
09:31:52|0.12766
09:31:53|0.12789
09:31:54|0.12787
09:31:55|0.12765
09:31:56|0.12787
09:31:57|0.12811
09:31:58|0.12796
09:32:00|0.12801
09:32:01|0.128
09:32:02|0.1277
09:32:03|0.1281
09:32:04|0.1282
09:32:05|0.12811
09:32:06|0.12815
09:32:07|0.12849
09:32:08|0.12833
09:32:09|0.1287
09:32:10|0.1288
09:32:11|0.12883
09:32:12|0.12885
09:32:13|0.12888
09:32:14|0.12896
09:32:15|0.12888
09:32:16|0.12888
09:32:17|0.12888
09:32:18|0.12911
09:32:19|0.12922
09:32:20|0.12932
09:32:21|0.12932
09:32:22|0.1295
09:32:23|0.1295
09:32:24|0.12949
09:32:25|0.12949
09:32:26|0.12924
09:32:27|0.12942
09:32:28|0.12941
09:32:29|0.12924
09:32:30|0.12967
09:32:31|0.12978
09:32:32|0.1296
09:32:33|0.12978
09:32:34|0.1298
09:32:35|0.1298
09:32:36|0.12977
09:32:37|0.1298
09:32:38|0.12991
09:32:39|0.12999
09:32:40|0.12983
09:32:41|0.12984
09:32:42|0.13005
09:32:43|0.13017
09:32:44|0.13012
09:32:45|0.13025
09:32:47|0.1308
09:32:47|0.1306
09:32:49|0.13083
09:32:50|0.13084
09:32:51|0.13084
09:32:53|0.13053
09:32:54|0.1308
09:32:55|0.13074
09:32:56|0.13074
09:32:57|0.1307
09:32:58|0.13052
09:32:59|0.13056
09:33:00|0.13025
09:33:02|0.13066
09:33:02|0.13048
09:33:04|0.13037
09:33:05|0.13032
09:33:05|0.13008
09:33:06|0.13007
09:33:07|0.13001
09:33:09|0.13021
09:33:09|0.13034
09:33:11|0.12973
09:33:12|0.12961
09:33:13|0.12933
09:33:14|0.1295
09:33:15|0.12914
09:33:16|0.12942
09:33:17|0.1296
09:33:18|0.1295
09:33:19|0.1295
09:33:20|0.12957
09:33:21|0.12989
09:33:22|0.13
09:33:23|0.13012
09:33:24|0.13033
09:33:25|0.13038
09:33:26|0.13009
09:33:27|0.13043
09:33:28|0.13055
09:33:29|0.13054
09:33:30|0.13038
09:33:31|0.13042
09:33:32|0.13045
09:33:37|0.13031
09:33:37|0.13054
09:33:39|0.1313
09:33:40|0.13084
09:33:40|0.13142
09:33:42|0.1318
09:33:42|0.13144
09:33:43|0.13146
09:33:45|0.13176
09:33:46|0.13179
09:33:47|0.1318
09:33:48|0.13176
09:33:49|0.13179
09:33:49|0.13176
09:33:51|0.1318
09:33:52|0.1318
09:33:53|0.13179
09:33:54|0.13156
09:33:56|0.1317
09:33:56|0.13175
09:33:57|0.13156
09:33:58|0.13179
09:33:59|0.13179
09:34:00|0.13157
09:34:02|0.13179
09:34:03|0.13179
09:34:04|0.1318
09:34:05|0.13177
09:34:06|0.13178
09:34:07|0.13177
09:34:08|0.13153
09:34:09|0.131
09:34:11|0.13139
09:34:12|0.1314
09:34:12|0.13139
09:34:14|0.13052
09:34:15|0.13025
09:34:16|0.13111
09:34:17|0.13025
09:34:18|0.13036
09:34:19|0.13003
09:34:20|0.13
09:34:21|0.13001
09:34:22|0.13
09:34:23|0.13036
09:34:25|0.1305
09:34:26|0.13048
09:34:26|0.13019
09:34:28|0.13023
09:34:29|0.13024
09:34:29|0.13043
09:34:30|0.13041
09:34:31|0.13066
09:34:33|0.13079
09:34:34|0.13081
09:34:35|0.13055
09:34:35|0.13093
09:34:36|0.13082
09:34:37|0.131
09:34:39|0.13099
09:34:39|0.13085
09:34:41|0.13085
09:34:42|0.131
09:34:43|0.131
09:34:44|0.13121
09:34:44|0.13134
09:34:46|0.131
09:34:48|0.13129
09:34:48|0.13103
09:34:49|0.13095
09:34:51|0.13081
09:34:52|0.13102
09:34:53|0.131
09:34:54|0.13025
09:34:55|0.13038
09:34:55|0.13031
09:34:56|0.13031
09:34:57|0.13049
09:34:58|0.13035
09:34:59|0.13031
09:35:01|0.1305
09:35:02|0.13065
09:35:03|0.13065
09:35:04|0.13064
09:35:05|0.131
09:35:06|0.13076
09:35:07|0.13097
09:35:08|0.13099
09:35:09|0.13099
09:35:10|0.13094
09:35:11|0.13097
09:35:12|0.13097
09:35:14|0.13102
09:35:14|0.13103
09:35:15|0.13139
09:35:17|0.13146
09:35:18|0.13139
09:35:19|0.13144
09:35:21|0.13157
09:35:21|0.1317
09:35:22|0.13169
09:35:23|0.13147
09:35:24|0.13166
09:35:25|0.1317
09:35:26|0.1318
09:35:27|0.13199
09:35:28|0.132
09:35:29|0.13249
09:35:30|0.1324
09:35:31|0.13256
09:35:32|0.13256
09:35:33|0.13254
09:35:34|0.13254
09:35:35|0.13252
09:35:36|0.13256
09:35:37|0.13282
09:35:38|0.1326
09:35:39|0.13277
09:35:40|0.13284
09:35:41|0.1326
09:35:42|0.13281
09:35:43|0.13263
09:35:44|0.13273
09:35:45|0.13277
09:35:47|0.13258
09:35:48|0.133
09:35:50|0.13273
09:35:51|0.13218
09:35:53|0.13269
09:35:54|0.13287
09:35:55|0.13271
09:35:56|0.13279
09:35:57|0.133
09:35:59|0.13303
09:35:59|0.13299
09:36:00|0.13296
09:36:01|0.1329
09:36:02|0.1329
09:36:03|0.13294
09:36:04|0.13199
09:36:06|0.13143
09:36:07|0.13117
09:36:08|0.13082
09:36:09|0.13077
09:36:10|0.13121
09:36:11|0.13168
09:36:13|0.13171
09:36:14|0.13225
09:36:16|0.13198
09:36:16|0.13228
09:36:18|0.13143
09:36:19|0.13143
09:36:20|0.13139
09:36:22|0.13187
09:36:22|0.13177
09:36:24|0.13198
09:36:24|0.13198
09:36:25|0.13198
09:36:28|0.13197
09:36:28|0.13153
09:36:29|0.1315
09:36:30|0.13167
09:36:31|0.13156
09:36:32|0.13155
09:36:33|0.13167
09:36:34|0.13182
09:36:35|0.13168
09:36:36|0.13185
09:36:37|0.13179
09:36:39|0.1318
09:36:39|0.1318
09:36:40|0.1316
09:36:42|0.1318
09:36:43|0.13162
09:36:44|0.13173
09:36:45|0.1316
09:36:46|0.13168
09:36:47|0.13159
09:36:48|0.1316
09:36:50|0.1315
09:36:51|0.13159
09:36:51|0.13157
09:36:52|0.13134
09:36:54|0.1313
09:36:54|0.13147
09:36:55|0.13147
09:36:57|0.13136
09:36:57|0.13148
09:36:59|0.13147
09:36:59|0.13154
09:37:02|0.1318
09:37:02|0.1318
09:37:03|0.1318
09:37:04|0.13245
09:37:05|0.13252
09:37:06|0.13261
09:37:07|0.132
09:37:08|0.13199
09:37:09|0.13256
09:37:10|0.13272
09:37:11|0.13284
09:37:13|0.1326
09:37:13|0.133
09:37:14|0.13295
09:37:15|0.133
09:37:16|0.13284
09:37:18|0.13281
09:37:19|0.13284
09:37:19|0.132
09:37:21|0.132
09:37:21|0.13219
09:37:22|0.13224
09:37:24|0.132
09:37:25|0.132
09:37:26|0.13159
09:37:27|0.13254
09:37:28|0.13272
09:37:29|0.13248
09:37:30|0.13247
09:37:31|0.13247
09:37:32|0.13247
09:37:33|0.1325
09:37:34|0.13189
09:37:35|0.13199
09:37:36|0.13168
09:37:37|0.13183
09:37:38|0.13198
09:37:39|0.13198
09:37:40|0.1319
09:37:41|0.132
09:37:42|0.132
09:37:43|0.13198
09:37:45|0.13136
09:37:45|0.13199
09:37:47|0.13199
09:37:47|0.132
09:37:49|0.132
09:37:50|0.13228
09:37:51|0.13247
09:37:52|0.13251
09:37:53|0.13247
09:37:55|0.13234
09:37:56|0.13236
09:37:57|0.13247
09:37:58|0.13262
09:37:59|0.13267
09:38:00|0.133
09:38:01|0.13283
09:38:03|0.13315
09:38:04|0.13314
09:38:04|0.13349
09:38:06|0.13353
09:38:06|0.13398
09:38:08|0.13347
09:38:08|0.134
09:38:10|0.13363
09:38:10|0.13397
09:38:12|0.13376
09:38:13|0.13315
09:38:13|0.13315
09:38:15|0.13333
09:38:16|0.13344
09:38:18|0.13309
09:38:18|0.13327
09:38:19|0.13333
09:38:20|0.13333
09:38:21|0.13247
09:38:22|0.13293
09:38:23|0.13286
09:38:24|0.13282
09:38:25|0.13257
09:38:26|0.13273
09:38:27|0.13256
09:38:29|0.1325
09:38:30|0.13256
09:38:30|0.13247
09:38:31|0.13246
09:38:32|0.13245
09:38:34|0.13247
09:38:35|0.13203
09:38:36|0.13172
09:38:37|0.1322
09:38:38|0.1323
09:38:39|0.13221
09:38:40|0.13225
09:38:41|0.1322
09:38:42|0.13227
09:38:43|0.13226
09:38:44|0.13225
09:38:45|0.13221
09:38:47|0.13221
09:38:48|0.13228
09:38:49|0.13222
09:38:50|0.13225
09:38:52|0.1322
09:38:52|0.13188
09:38:54|0.1319
09:38:55|0.13157
09:38:56|0.13173
09:38:57|0.1315
09:38:59|0.1313
09:38:59|0.1317
09:39:01|0.1315
09:39:02|0.13127
09:39:03|0.13174
09:39:04|0.13141
09:39:05|0.1315
09:39:05|0.1315
09:39:06|0.1315
09:39:07|0.1315
09:39:09|0.13152
09:39:10|0.13172
09:39:11|0.13175
09:39:11|0.13152
09:39:13|0.13116
09:39:14|0.13126
09:39:15|0.13143
09:39:16|0.13142
09:39:17|0.13149
09:39:18|0.13156
09:39:20|0.13126
09:39:21|0.13132
09:39:22|0.13166
09:39:23|0.13173
09:39:24|0.13173
09:39:25|0.13171
09:39:26|0.1317
09:39:26|0.1317
09:39:28|0.1317
09:39:29|0.1317
09:39:30|0.1317
09:39:31|0.1317
09:39:32|0.13146
09:39:33|0.1317
09:39:33|0.13187
09:39:35|0.13178
09:39:36|0.132
09:39:37|0.13188
09:39:38|0.13213
09:39:39|0.13219
09:39:40|0.13229
09:39:41|0.13227
09:39:42|0.13214
09:39:43|0.1321
09:39:44|0.1321
09:39:46|0.1321
09:39:46|0.13201
09:39:47|0.13158
09:39:48|0.1315
09:39:49|0.13163
09:39:51|0.13159
09:39:53|0.13153
09:39:54|0.13138
09:39:56|0.13127
09:39:56|0.13117
09:39:57|0.13107
09:39:58|0.13125
09:39:59|0.131
09:40:00|0.1312
09:40:01|0.13119
09:40:03|0.13138
09:40:03|0.13119
09:40:04|0.13149
09:40:05|0.13135
09:40:07|0.1314
09:40:08|0.13152
09:40:09|0.13147
09:40:10|0.13149
09:40:11|0.13142
09:40:13|0.13135
09:40:13|0.13135
09:40:14|0.13131
09:40:15|0.13134
09:40:16|0.13129
09:40:17|0.1311
09:40:18|0.1313
09:40:19|0.13101
09:40:20|0.131
09:40:21|0.13091
09:40:22|0.13068
09:40:24|0.13069
09:40:24|0.1305
09:40:25|0.13015
09:40:26|0.12969
09:40:27|0.1299
09:40:29|0.12972
09:40:29|0.12916
09:40:30|0.12967
09:40:31|0.12965
09:40:32|0.12977
09:40:33|0.12976
09:40:34|0.12968
09:40:35|0.12966
09:40:36|0.12965
09:40:37|0.12969
09:40:38|0.12977
09:40:40|0.12985
09:40:41|0.12999
09:40:42|0.13007
09:40:43|0.12999
09:40:44|0.13006
09:40:45|0.12976
09:40:46|0.13
09:40:47|0.13
09:40:48|0.12999
09:40:49|0.12998
09:40:50|0.12992
09:40:51|0.1299
09:40:53|0.12976
09:40:53|0.1299
09:40:54|0.13007
09:40:55|0.13049
09:40:57|0.13023
09:40:57|0.13053
09:40:58|0.13053
09:40:59|0.13022
09:41:00|0.13021
09:41:02|0.13023
09:41:03|0.13021
09:41:05|0.13001
09:41:06|0.13025
09:41:07|0.13001
09:41:08|0.1305
09:41:09|0.13049
09:41:10|0.13001
09:41:11|0.13021
09:41:12|0.1302
09:41:14|0.1305
09:41:14|0.13062
09:41:15|0.13069
09:41:17|0.13088
09:41:19|0.131
09:41:20|0.13112
09:41:21|0.13111
09:41:22|0.13098
09:41:23|0.13136
09:41:24|0.13122
09:41:24|0.13128
09:41:26|0.13113
09:41:28|0.1311
09:41:28|0.13128
09:41:30|0.13074
09:41:30|0.13066
09:41:31|0.13056
09:41:32|0.13087
09:41:33|0.13088
09:41:35|0.13088
09:41:35|0.13088
09:41:36|0.13088
09:41:37|0.1309
09:41:38|0.1309
09:41:39|0.13089
09:41:40|0.13089
09:41:41|0.1309
09:41:42|0.13088
09:41:43|0.13087
09:41:44|0.1309
09:41:45|0.1309
09:41:46|0.13089
09:41:47|0.13081
09:41:48|0.1309
09:41:49|0.13052
09:41:51|0.13086
09:41:51|0.13085
09:41:53|0.13083
09:41:55|0.13049
09:41:56|0.13032
09:41:57|0.13011
09:41:59|0.1301
09:41:59|0.1301
09:42:00|0.1303
09:42:01|0.13031
09:42:03|0.13038
09:42:03|0.13038
09:42:05|0.13052
09:42:06|0.13044
09:42:07|0.13034
09:42:08|0.13054
09:42:09|0.13084
09:42:10|0.13052
09:42:11|0.13085
09:42:12|0.13084
09:42:13|0.13055
09:42:14|0.1307
09:42:15|0.1307
09:42:16|0.13081
09:42:17|0.13081
09:42:18|0.13084
09:42:19|0.13085
09:42:20|0.13088
09:42:21|0.131
09:42:22|0.13092
09:42:23|0.131
09:42:24|0.131
09:42:25|0.131
09:42:26|0.131
09:42:27|0.1311
09:42:29|0.13126
09:42:29|0.13116
09:42:30|0.13143
09:42:31|0.13146
09:42:32|0.13135
09:42:33|0.13135
09:42:35|0.13131
09:42:35|0.13135
09:42:36|0.13149
09:42:37|0.1314
09:42:38|0.13165
09:42:39|0.13169
09:42:40|0.13161
09:42:41|0.13159
09:42:42|0.13158
09:42:43|0.13135
09:42:45|0.13135
09:42:45|0.13157
09:42:46|0.1316
09:42:47|0.13147
09:42:48|0.13161
09:42:50|0.1316
09:42:50|0.13155
09:42:52|0.13157
09:42:52|0.13133
09:42:54|0.13102
09:42:56|0.13135
09:42:56|0.13135
09:42:58|0.13117
09:42:59|0.13132
09:43:00|0.13129
09:43:01|0.13125
09:43:03|0.13154
09:43:03|0.1316
09:43:04|0.1315
09:43:05|0.13148
09:43:07|0.1311
09:43:08|0.1316
09:43:09|0.13171
09:43:10|0.13166
09:43:11|0.13188
09:43:13|0.13159
09:43:13|0.13191
09:43:15|0.13189
09:43:16|0.13167
09:43:17|0.13174
09:43:18|0.13199
09:43:19|0.13199
09:43:20|0.13216
09:43:22|0.1324
09:43:22|0.13249
09:43:24|0.13219
09:43:24|0.13248
09:43:25|0.13248
09:43:27|0.1324
09:43:27|0.13236
09:43:29|0.13245
09:43:29|0.13225
09:43:30|0.13226
09:43:31|0.13243
09:43:33|0.1325
09:43:33|0.1325
09:43:34|0.13248
09:43:36|0.1325
09:43:36|0.13249
09:43:38|0.13249
09:43:39|0.13221
09:43:39|0.1323
09:43:40|0.13249
09:43:42|0.1325
09:43:43|0.13231
09:43:43|0.13246
09:43:45|0.13216
09:43:45|0.13218
09:43:46|0.13244
09:43:47|0.13243
09:43:49|0.13245
09:43:50|0.13244
09:43:51|0.13243
09:43:52|0.13239
09:43:53|0.13246
09:43:54|0.1325
09:43:56|0.13246
09:43:58|0.1325
09:43:58|0.13244
09:43:59|0.1325
09:44:01|0.13244
09:44:03|0.13246
09:44:04|0.13244
09:44:05|0.13226
09:44:06|0.1321
09:44:08|0.1319
09:44:09|0.13147
09:44:10|0.13146
09:44:11|0.1316
09:44:12|0.13141
09:44:13|0.13142
09:44:14|0.13125
09:44:14|0.13104
09:44:16|0.1313
09:44:18|0.13146
09:44:18|0.1316
09:44:19|0.1316
09:44:21|0.13161
09:44:21|0.13161
09:44:23|0.13161
09:44:24|0.1316
09:44:25|0.1316
09:44:26|0.13162
09:44:26|0.13162
09:44:28|0.1316
09:44:29|0.13162
09:44:30|0.13162
09:44:31|0.1316
09:44:31|0.1316
09:44:33|0.13173
09:44:34|0.13191
09:44:35|0.13163
09:44:35|0.1319
09:44:37|0.13193
09:44:38|0.13191
09:44:39|0.13203
09:44:40|0.13205
09:44:41|0.13246
09:44:42|0.13228
09:44:43|0.13228
09:44:44|0.13195
09:44:45|0.132
09:44:46|0.13194
09:44:47|0.13197
09:44:48|0.13197
09:44:48|0.13199
09:44:50|0.13197
09:44:51|0.13197
09:44:52|0.13163
09:44:53|0.13172
09:44:54|0.13184
09:44:56|0.13228
09:44:57|0.13212
09:44:59|0.1322
09:45:00|0.13221
09:45:01|0.13199
09:45:03|0.132
09:45:04|0.13202
09:45:05|0.13217
09:45:06|0.1322
09:45:07|0.13223
09:45:09|0.1324
09:45:09|0.13234
09:45:10|0.13249
09:45:11|0.13268
09:45:12|0.13273
09:45:13|0.13273
09:45:15|0.13273
09:45:15|0.13272
09:45:16|0.13288
09:45:18|0.13296
09:45:19|0.13292
09:45:20|0.13308
09:45:21|0.13313
09:45:21|0.13327
09:45:22|0.13319
09:45:23|0.13337
09:45:25|0.13334
09:45:26|0.13322
09:45:27|0.1333
09:45:28|0.13337
09:45:29|0.13337
09:45:30|0.13337
09:45:31|0.13337
09:45:32|0.13337
09:45:33|0.13331
09:45:34|0.13337
09:45:36|0.13314
09:45:36|0.13273
09:45:37|0.1326
09:45:39|0.13163
09:45:39|0.13165
09:45:41|0.13187
09:45:41|0.13087
09:45:42|0.13074
09:45:43|0.13035
09:45:44|0.13074
09:45:45|0.1309
09:45:47|0.13105
09:45:47|0.13086
09:45:48|0.13093
09:45:49|0.13099
09:45:50|0.13103
09:45:51|0.13124
09:45:52|0.13105
09:45:54|0.1316
09:45:54|0.13202
09:45:56|0.13169
09:45:58|0.13137
09:46:00|0.13237
09:46:01|0.13206
09:46:02|0.13167
09:46:03|0.13181
09:46:04|0.13203
09:46:06|0.13182
09:46:07|0.13187
09:46:08|0.13175
09:46:10|0.13172
09:46:10|0.13165
09:46:11|0.13125
09:46:12|0.13143
09:46:14|0.13126
09:46:15|0.13111
09:46:16|0.13113
09:46:17|0.13111
09:46:19|0.13074
09:46:20|0.13083
09:46:20|0.13067
09:46:22|0.13068
09:46:23|0.13085
09:46:23|0.13106
09:46:25|0.13105
09:46:25|0.13105
09:46:26|0.13105
09:46:27|0.13113
09:46:29|0.13105
09:46:29|0.13105
09:46:31|0.13113
09:46:32|0.13112
09:46:33|0.1311
09:46:34|0.13105
09:46:35|0.13111
09:46:36|0.13106
09:46:36|0.13111
09:46:38|0.13111
09:46:39|0.13106
09:46:40|0.13106
09:46:41|0.13111
09:46:42|0.13111
09:46:43|0.13112
09:46:43|0.13115
09:46:45|0.13127
09:46:46|0.13142
09:46:47|0.13126
09:46:47|0.13141
09:46:49|0.13141
09:46:50|0.1314
09:46:51|0.13135
09:46:51|0.13135
09:46:53|0.13141
09:46:54|0.13141
09:46:54|0.13141
09:46:55|0.13141
09:46:58|0.13125
09:46:59|0.13142
09:47:00|0.1314
09:47:02|0.13142
09:47:03|0.13142
09:47:05|0.13139
09:47:06|0.13142
09:47:07|0.13141
09:47:08|0.13141
09:47:09|0.1316
09:47:10|0.13169
09:47:11|0.13113
09:47:12|0.13139
09:47:13|0.13139
09:47:15|0.13111
09:47:16|0.1312
09:47:17|0.13101
09:47:17|0.13093
09:47:19|0.1309
09:47:19|0.13101
09:47:21|0.1309
09:47:22|0.13091
09:47:23|0.1309
09:47:23|0.13092
09:47:25|0.13093
09:47:26|0.13091
09:47:27|0.13067
09:47:27|0.1306
09:47:29|0.1306
09:47:29|0.1302
09:47:31|0.13034
09:47:32|0.13026
09:47:33|0.1302
09:47:33|0.12984
09:47:35|0.12958
09:47:36|0.12939
09:47:37|0.1295
09:47:37|0.1294
09:47:38|0.12952
09:47:40|0.12985
09:47:40|0.12975
09:47:42|0.12976
09:47:42|0.12992
09:47:44|0.13014
09:47:45|0.13005
09:47:45|0.13003
09:47:47|0.12985
09:47:48|0.13013
09:47:48|0.12996
09:47:49|0.12975
09:47:51|0.13
09:47:52|0.13
09:47:53|0.12976
09:47:54|0.12977
09:47:55|0.12975
09:47:55|0.12975
09:47:57|0.1295
09:47:59|0.12957
09:48:00|0.1295
09:48:02|0.1295
09:48:02|0.12945
09:48:04|0.12932
09:48:06|0.12936
09:48:07|0.12933
09:48:08|0.12907
09:48:10|0.1289
09:48:11|0.12853
09:48:12|0.12858
09:48:14|0.12827
09:48:14|0.12844
09:48:15|0.12849
09:48:16|0.12853
09:48:17|0.12871
09:48:18|0.12854
09:48:20|0.12853
09:48:21|0.12853
09:48:21|0.12843
09:48:23|0.12843
09:48:23|0.12851
09:48:24|0.12833
09:48:26|0.12832
09:48:27|0.12808
09:48:27|0.128
09:48:28|0.12822
09:48:30|0.12804
09:48:31|0.128
09:48:31|0.12823
09:48:32|0.12801
09:48:34|0.12825
09:48:35|0.12817
09:48:35|0.12808
09:48:37|0.12801
09:48:38|0.12828
09:48:39|0.12808
09:48:39|0.12808
09:48:40|0.12808
09:48:42|0.128
09:48:43|0.12785
09:48:44|0.12799
09:48:45|0.12799
09:48:46|0.12785
09:48:47|0.12785
09:48:48|0.12792
09:48:49|0.12793
09:48:50|0.12785
09:48:51|0.12785
09:48:52|0.12785
09:48:53|0.12785
09:48:54|0.12785
09:48:55|0.12799
09:48:56|0.12829
09:48:57|0.12918
09:48:58|0.12925
09:48:59|0.12871
09:49:01|0.12861
09:49:02|0.12845
09:49:03|0.129
09:49:05|0.1288
09:49:06|0.129
09:49:07|0.129
09:49:08|0.12908
09:49:09|0.12918
09:49:10|0.12913
09:49:11|0.12914
09:49:12|0.12908
09:49:13|0.12949
09:49:14|0.12912
09:49:15|0.12945
09:49:16|0.12909
09:49:17|0.12935
09:49:18|0.12939
09:49:19|0.12908
09:49:20|0.12899
09:49:21|0.12884
09:49:22|0.12898
09:49:23|0.12908
09:49:24|0.12906
09:49:25|0.12905
09:49:26|0.12897
09:49:27|0.129
09:49:28|0.12885
09:49:30|0.12876
09:49:30|0.1285
09:49:31|0.12872
09:49:32|0.12867
09:49:33|0.1285
09:49:34|0.12851
09:49:36|0.1285
09:49:37|0.12851
09:49:37|0.1285
09:49:38|0.12843
09:49:40|0.1283
09:49:41|0.12832
09:49:42|0.12826
09:49:43|0.12812
09:49:44|0.12811
09:49:45|0.12811
09:49:46|0.12792
09:49:47|0.12798
09:49:48|0.128
09:49:49|0.12817
09:49:50|0.12806
09:49:51|0.12817
09:49:52|0.12791
09:49:53|0.12806
09:49:54|0.12806
09:49:56|0.128
09:49:56|0.12819
09:49:57|0.1281
09:49:59|0.128
09:50:00|0.128
09:50:01|0.128
09:50:03|0.128
09:50:04|0.12806
09:50:06|0.12767
09:50:07|0.12755
09:50:09|0.12724
09:50:09|0.1274
09:50:11|0.12739
09:50:12|0.12777
09:50:13|0.12755
09:50:14|0.12769
09:50:15|0.12755
09:50:16|0.12775
09:50:17|0.12805
09:50:19|0.12766
09:50:20|0.12809
09:50:21|0.12808
09:50:22|0.12865
09:50:23|0.12867
09:50:24|0.12898
09:50:25|0.12865
09:50:26|0.12861
09:50:27|0.12864
09:50:28|0.12866
09:50:29|0.12894
09:50:30|0.12886
09:50:31|0.12896
09:50:32|0.12869
09:50:33|0.12889
09:50:34|0.12889
09:50:35|0.1289
09:50:36|0.1289
09:50:37|0.12886
09:50:38|0.12888
09:50:39|0.12889
09:50:40|0.12871
09:50:41|0.1287
09:50:42|0.12874
09:50:43|0.12867
09:50:44|0.12867
09:50:45|0.12867
09:50:46|0.12872
09:50:47|0.1284
09:50:48|0.1284
09:50:49|0.12843
09:50:50|0.12849
09:50:51|0.12852
09:50:52|0.12801
09:50:53|0.128
09:50:54|0.12838
09:50:55|0.1282
09:50:57|0.12811
09:50:58|0.12813
09:50:58|0.12813
09:50:59|0.12838
09:51:01|0.12804
09:51:03|0.12813
09:51:04|0.1282
09:51:05|0.1282
09:51:06|0.12833
09:51:07|0.1282
09:51:08|0.1282
09:51:10|0.12822
09:51:11|0.12821
09:51:12|0.1288
09:51:13|0.128
09:51:14|0.12848
09:51:15|0.12848
09:51:17|0.12828
09:51:17|0.12853
09:51:19|0.12888
09:51:20|0.12888
09:51:21|0.12856
09:51:22|0.12874
09:51:23|0.12831
09:51:24|0.12831
09:51:25|0.12848
09:51:26|0.12853
09:51:27|0.12832
09:51:28|0.12842
09:51:29|0.12853
09:51:30|0.12834
09:51:31|0.12834
09:51:32|0.12832
09:51:32|0.1284
09:51:34|0.12835
09:51:35|0.1284
09:51:36|0.1284
09:51:37|0.12857
09:51:38|0.12841
09:51:39|0.12844
09:51:40|0.1286
09:51:41|0.1286
09:51:42|0.12841
09:51:43|0.1284
09:51:44|0.12855
09:51:45|0.12841
09:51:46|0.12855
09:51:47|0.12859
09:51:48|0.12859
09:51:49|0.12859
09:51:50|0.12849
09:51:51|0.12849
09:51:52|0.1284
09:51:53|0.1284
09:51:55|0.12854
09:51:56|0.12835
09:51:58|0.128
09:51:58|0.128
09:51:59|0.128
09:52:00|0.12781
09:52:02|0.12781
09:52:04|0.12788
09:52:05|0.12734
09:52:07|0.12719
09:52:08|0.12719
09:52:10|0.12745
09:52:11|0.12751
09:52:12|0.12758
09:52:14|0.12764
09:52:15|0.12762
09:52:16|0.12762
09:52:17|0.12762
09:52:17|0.12766
09:52:19|0.12807
09:52:20|0.12787
09:52:21|0.12794
09:52:22|0.1282
09:52:23|0.12785
09:52:24|0.12804
09:52:25|0.12804
09:52:26|0.12785
09:52:27|0.12791
09:52:28|0.12793
09:52:29|0.12799
09:52:30|0.12793
09:52:31|0.128
09:52:32|0.12799
09:52:33|0.12799
09:52:34|0.12799
09:52:35|0.12791
09:52:36|0.12784
09:52:37|0.12799
09:52:38|0.12756
09:52:39|0.12756
09:52:40|0.12783
09:52:41|0.12784
09:52:43|0.12764
09:52:43|0.12797
09:52:44|0.12797
09:52:45|0.12798
09:52:46|0.128
09:52:47|0.12799
09:52:49|0.128
09:52:50|0.12798
09:52:51|0.128
09:52:52|0.12798
09:52:53|0.128
09:52:53|0.12782
09:52:54|0.12799
09:52:55|0.12799
09:52:56|0.1279
09:52:57|0.128
09:52:59|0.12799
09:52:59|0.128
09:53:00|0.1272
09:53:01|0.12719
09:53:03|0.1273
09:53:04|0.12719
09:53:06|0.1273
09:53:07|0.12719
09:53:09|0.12718
09:53:10|0.12716
09:53:11|0.12718
09:53:13|0.12719
09:53:14|0.12719
09:53:15|0.12713
09:53:16|0.12719
09:53:17|0.12719
09:53:18|0.12719
09:53:19|0.12719
09:53:20|0.1273
09:53:21|0.12738
09:53:23|0.12732
09:53:23|0.12732
09:53:24|0.12732
09:53:25|0.12699
09:53:27|0.12666
09:53:28|0.12687
09:53:29|0.12671
09:53:30|0.12673
09:53:31|0.12687
09:53:31|0.12687
09:53:32|0.1269
09:53:34|0.1269
09:53:35|0.12699
09:53:35|0.12668
09:53:36|0.12668
09:53:38|0.12697
09:53:39|0.12677
09:53:40|0.12679
09:53:40|0.12679
09:53:41|0.12681
09:53:42|0.1269
09:53:44|0.12681
09:53:45|0.12682
09:53:46|0.127
09:53:47|0.127
09:53:48|0.127
09:53:49|0.12747
09:53:50|0.12739
09:53:51|0.1273
09:53:52|0.1275
09:53:53|0.12731
09:53:54|0.12737
09:53:55|0.12737
09:53:56|0.12736
09:53:58|0.12737
09:53:58|0.12737
09:53:59|0.12737
09:54:01|0.12737
09:54:02|0.12714
09:54:03|0.12708
09:54:04|0.12695
09:54:06|0.12676
09:54:07|0.12668
09:54:08|0.12668
09:54:09|0.12668
09:54:10|0.12676
09:54:11|0.12676
09:54:12|0.12699
09:54:13|0.12668
09:54:15|0.12666
09:54:16|0.12667
09:54:17|0.12666
09:54:18|0.1265
09:54:20|0.1264
09:54:20|0.12631
09:54:21|0.12644
09:54:22|0.12648
09:54:23|0.12658
09:54:24|0.12658
09:54:25|0.12666
09:54:26|0.12667
09:54:28|0.12636
09:54:28|0.12636
09:54:30|0.12636
09:54:31|0.12636
09:54:32|0.12636
09:54:33|0.12636
09:54:34|0.12666
09:54:35|0.12675
09:54:36|0.12682
09:54:37|0.12693
09:54:39|0.12693
09:54:39|0.12699
09:54:40|0.12699
09:54:41|0.127
09:54:43|0.127
09:54:43|0.127
09:54:44|0.127
09:54:45|0.12699
09:54:46|0.12722
09:54:47|0.12709
09:54:48|0.12681
09:54:49|0.12681
09:54:50|0.12681
09:54:51|0.12689
09:54:52|0.12671
09:54:53|0.12661
09:54:54|0.12648
09:54:55|0.12669
09:54:56|0.1264
09:54:57|0.12663
09:54:58|0.12661
09:54:59|0.12637
09:55:01|0.12667
09:55:01|0.12664
09:55:02|0.1265
09:55:03|0.12641
09:55:05|0.12637
09:55:07|0.12637
09:55:07|0.12637
09:55:08|0.12639
09:55:10|0.12639
09:55:11|0.12639
09:55:13|0.12637
09:55:13|0.1264
09:55:15|0.12641
09:55:16|0.12637
09:55:17|0.12642
09:55:18|0.12641
09:55:19|0.12642
09:55:20|0.12637
09:55:21|0.12639
09:55:23|0.12601
09:55:23|0.12619
09:55:24|0.12601
09:55:25|0.12619
09:55:26|0.12623
09:55:27|0.12623
09:55:28|0.12633
09:55:29|0.12622
09:55:30|0.1262
09:55:31|0.12619
09:55:32|0.12619
09:55:33|0.12619
09:55:34|0.12619
09:55:35|0.12619
09:55:36|0.12602
09:55:37|0.126
09:55:38|0.126
09:55:39|0.12594
09:55:40|0.12589
09:55:41|0.12584
09:55:42|0.1259
09:55:43|0.12575
09:55:44|0.12565
09:55:45|0.12568
09:55:46|0.12566
09:55:47|0.1259
09:55:48|0.12579
09:55:49|0.12566
09:55:51|0.12579
09:55:52|0.12598
09:55:52|0.12579
09:55:53|0.12579
09:55:54|0.12579
09:55:55|0.1258
09:55:57|0.12588
09:55:58|0.12602
09:55:59|0.12623
09:55:59|0.12626
09:56:01|0.12623
09:56:01|0.1263
09:56:03|0.12623
09:56:04|0.12631
09:56:05|0.12624
09:56:07|0.12643
09:56:09|0.12644
09:56:09|0.12643
09:56:11|0.1266
09:56:12|0.1266
09:56:13|0.12669
09:56:15|0.1267
09:56:15|0.12658
09:56:16|0.12674
09:56:17|0.12675
09:56:18|0.12675
09:56:20|0.127
09:56:21|0.1272
09:56:22|0.1272
09:56:23|0.12729
09:56:24|0.1272
09:56:25|0.12699
09:56:26|0.127
09:56:27|0.12696
09:56:28|0.12702
09:56:29|0.12702
09:56:30|0.12696
09:56:32|0.12696
09:56:32|0.12696
09:56:33|0.12695
09:56:34|0.12695
09:56:35|0.12694
09:56:36|0.12695
09:56:38|0.12695
09:56:38|0.12695
09:56:40|0.12696
09:56:41|0.12714
09:56:42|0.12715
09:56:43|0.12718
09:56:44|0.12718
09:56:46|0.12691
09:56:46|0.127
09:56:47|0.1267
09:56:48|0.12712
09:56:49|0.1272
09:56:50|0.12716
09:56:51|0.1272
09:56:52|0.12716
09:56:53|0.12716
09:56:54|0.12718
09:56:55|0.12719
09:56:56|0.12719
09:56:57|0.12717
09:56:58|0.12717
09:56:59|0.12716
09:57:00|0.1272
09:57:01|0.12716
09:57:02|0.12716
09:57:04|0.1272
09:57:04|0.12725
09:57:05|0.12719
09:57:07|0.12719
09:57:09|0.12725
09:57:09|0.12725
09:57:11|0.12725
09:57:12|0.12725
09:57:13|0.12725
09:57:14|0.12725
09:57:15|0.12721
09:57:16|0.12721
09:57:17|0.12721
09:57:18|0.12716
09:57:19|0.12695
09:57:21|0.12664
09:57:21|0.1267
09:57:22|0.12663
09:57:24|0.12669
09:57:25|0.12664
09:57:25|0.12665
09:57:26|0.12665
09:57:27|0.12664
09:57:29|0.12663
09:57:30|0.12664
09:57:31|0.12664
09:57:32|0.12664
09:57:33|0.12661
09:57:34|0.12658
09:57:35|0.12616
09:57:36|0.12616
09:57:37|0.12648
09:57:38|0.12648
09:57:39|0.126
09:57:40|0.12601
09:57:41|0.12616
09:57:42|0.12603
09:57:43|0.12601
09:57:45|0.12616
09:57:46|0.126
09:57:47|0.126
09:57:48|0.12575
09:57:49|0.12575
09:57:50|0.1258
09:57:50|0.1258
09:57:52|0.12647
09:57:53|0.12647
09:57:54|0.126
09:57:55|0.12644
09:57:56|0.12601
09:57:58|0.12585
09:57:58|0.12627
09:57:59|0.12605
09:58:00|0.12635
09:58:01|0.12635
09:58:03|0.1261
09:58:03|0.1261
09:58:05|0.12629
09:58:07|0.12614
09:58:08|0.12614
09:58:09|0.12611
09:58:11|0.12617
09:58:11|0.12612
09:58:13|0.1263
09:58:14|0.1263
09:58:16|0.12617
09:58:16|0.12615
09:58:18|0.12627
09:58:19|0.12636
09:58:20|0.12636
09:58:21|0.12627
09:58:22|0.1263
09:58:23|0.1263
09:58:24|0.12615
09:58:26|0.126
09:58:27|0.12599
09:58:27|0.12599
09:58:29|0.1261
09:58:29|0.12599
09:58:31|0.12636
09:58:32|0.12644
09:58:32|0.12636
09:58:34|0.12636
09:58:35|0.12637
09:58:37|0.12612
09:58:37|0.12635
09:58:39|0.12634
09:58:39|0.126
09:58:41|0.126
09:58:42|0.126
09:58:43|0.12599
09:58:45|0.126
09:58:45|0.12599
09:58:46|0.12599
09:58:47|0.126
09:58:48|0.126
09:58:50|0.12599
09:58:51|0.12599
09:58:52|0.12599
09:58:53|0.12599
09:58:54|0.12599
09:58:55|0.12599
09:58:56|0.12599
09:58:57|0.126
09:58:58|0.126
09:58:59|0.126
09:59:01|0.126
09:59:01|0.126
09:59:02|0.12599
09:59:04|0.126
09:59:05|0.126
09:59:06|0.126
09:59:07|0.12599
09:59:07|0.126
09:59:09|0.12599
09:59:11|0.12599
09:59:12|0.126
09:59:14|0.12599
09:59:15|0.12599
09:59:16|0.12599
09:59:18|0.12619
09:59:20|0.12628
09:59:21|0.12628
09:59:21|0.12628
09:59:24|0.12628
09:59:24|0.12628
09:59:25|0.1263
09:59:26|0.1263
09:59:27|0.12619
09:59:29|0.12675
09:59:30|0.12658
09:59:32|0.12683
09:59:33|0.12647
09:59:34|0.12653
09:59:35|0.12653
09:59:35|0.12652
09:59:37|0.12652
09:59:38|0.12652
09:59:39|0.12653
09:59:40|0.1266
09:59:41|0.12652
09:59:42|0.12652
09:59:43|0.12659
09:59:44|0.12659
09:59:45|0.12659
09:59:46|0.12653
09:59:47|0.1266
09:59:48|0.1266
09:59:49|0.1266
09:59:50|0.12659
09:59:52|0.12659
09:59:52|0.12655
09:59:53|0.12655
09:59:54|0.12653
09:59:55|0.12653
09:59:57|0.12654
09:59:57|0.12652
09:59:58|0.12652
09:59:59|0.12659
10:00:00|0.12659
10:00:01|0.12652
10:00:02|0.12655
10:00:03|0.12651
10:00:04|0.1263
10:00:05|0.12626
10:00:06|0.12652
10:00:07|0.12622
10:00:08|0.12619
10:00:10|0.1263
10:00:12|0.1263
10:00:13|0.1263
10:00:13|0.12622
10:00:14|0.12622
10:00:15|0.12622
10:00:16|0.12622
10:00:19|0.12619
10:00:19|0.126
10:00:21|0.12599
10:00:22|0.12599
10:00:22|0.12585
10:00:26|0.12575
10:00:27|0.12576
10:00:28|0.12575
10:00:29|0.1257
10:00:30|0.12552
10:00:31|0.12568
10:00:32|0.12568
10:00:33|0.1255
10:00:34|0.12564
10:00:35|0.12558
10:00:36|0.12564
10:00:37|0.1255
10:00:38|0.12558
10:00:39|0.12565
10:00:40|0.12567
10:00:41|0.12567
10:00:42|0.12568
10:00:43|0.12557
10:00:44|0.12551
10:00:45|0.12567
10:00:46|0.12567
10:00:47|0.12552
10:00:48|0.12566
10:00:49|0.12568
10:00:50|0.12551
10:00:51|0.12567
10:00:52|0.12567
10:00:53|0.12566
10:00:54|0.12551
10:00:55|0.12567
10:00:56|0.12568
10:00:57|0.1256
10:00:58|0.1256
10:01:00|0.1255
10:01:01|0.12551
10:01:01|0.12543
10:01:03|0.12542
10:01:04|0.12522
10:01:05|0.12528
10:01:05|0.12521
10:01:07|0.1252
10:01:08|0.12522
10:01:09|0.1252
10:01:09|0.12521
10:01:11|0.1252
10:01:13|0.1252
10:01:15|0.12512
10:01:15|0.12512
10:01:17|0.12511
10:01:18|0.1251
10:01:19|0.1251
10:01:21|0.1251
10:01:22|0.12501
10:01:22|0.12501
10:01:24|0.12501
10:01:25|0.12501
10:01:26|0.12501
10:01:28|0.1251
10:01:29|0.12501
10:01:29|0.12501
10:01:31|0.12501
10:01:32|0.12501
10:01:34|0.125
10:01:34|0.125
10:01:35|0.125
10:01:36|0.125
10:01:38|0.125
10:01:38|0.1249
10:01:39|0.125
10:01:40|0.12499
10:01:41|0.12485
10:01:43|0.12486
10:01:44|0.12486
10:01:44|0.12499
10:01:46|0.12486
10:01:46|0.12486
10:01:48|0.12471
10:01:48|0.12489
10:01:49|0.12489
10:01:51|0.12494
10:01:51|0.12459
10:01:52|0.12459
10:01:54|0.12459
10:01:54|0.12471
10:01:55|0.12478
10:01:56|0.12481
10:01:58|0.12494
10:01:58|0.125
10:02:00|0.12501
10:02:01|0.1251
10:02:01|0.1252
10:02:03|0.1252
10:02:04|0.12521
10:02:04|0.12524
10:02:06|0.12524
10:02:07|0.1253
10:02:07|0.12531
10:02:09|0.12499
10:02:10|0.12532
10:02:11|0.12506
10:02:13|0.1253
10:02:14|0.12528
10:02:16|0.12514
10:02:17|0.12513
10:02:18|0.12513
10:02:19|0.12513
10:02:20|0.12513
10:02:20|0.12513
10:02:22|0.12506
10:02:23|0.125
10:02:24|0.125
10:02:26|0.12499
10:02:26|0.12499
10:02:29|0.12513
10:02:30|0.12501
10:02:31|0.12513
10:02:31|0.12513
10:02:33|0.12512
10:02:34|0.12515
10:02:36|0.12516
10:02:37|0.12516
10:02:38|0.1252
10:02:38|0.12531
10:02:40|0.12537
10:02:41|0.12541
10:02:42|0.12541
10:02:43|0.12542
10:02:44|0.1255
10:02:45|0.1255
10:02:46|0.1255
10:02:47|0.12545
10:02:48|0.1255
10:02:48|0.12496
10:02:50|0.12496
10:02:51|0.12493
10:02:52|0.125
10:02:53|0.125
10:02:54|0.12499
10:02:55|0.12499
10:02:56|0.125
10:02:57|0.125
10:02:58|0.12499
10:02:59|0.12485
10:03:00|0.12499
10:03:02|0.125
10:03:02|0.12492
10:03:03|0.12492
10:03:04|0.12498
10:03:05|0.12485
10:03:06|0.12485
10:03:08|0.12485
10:03:08|0.12485
10:03:09|0.12485
10:03:10|0.12484
10:03:11|0.12484
10:03:13|0.12484
10:03:15|0.12486
10:03:15|0.12484
10:03:17|0.12492
10:03:18|0.1249
10:03:19|0.1249
10:03:20|0.125
10:03:21|0.125
10:03:23|0.12487
10:03:24|0.125
10:03:25|0.125
10:03:26|0.125
10:03:27|0.125
10:03:28|0.125
10:03:29|0.125
10:03:30|0.12486
10:03:31|0.12492
10:03:33|0.12484
10:03:33|0.12484
10:03:35|0.1248
10:03:36|0.12499
10:03:37|0.12485
10:03:38|0.12485
10:03:39|0.12495
10:03:40|0.12498
10:03:41|0.12487
10:03:42|0.12487
10:03:43|0.12498
10:03:44|0.12498
10:03:45|0.12486
10:03:46|0.12485
10:03:47|0.12485
10:03:48|0.1248
10:03:49|0.12485
10:03:50|0.12477
10:03:51|0.12485
10:03:52|0.12485
10:03:53|0.12485
10:03:54|0.12486
10:03:55|0.12485
10:03:56|0.12485
10:03:57|0.12485
10:03:58|0.12485
10:03:59|0.12485
10:04:00|0.12485
10:04:01|0.12485
10:04:02|0.12485
10:04:03|0.12485
10:04:04|0.12473
10:04:05|0.1247
10:04:07|0.1247
10:04:08|0.1247
10:04:09|0.1247
10:04:10|0.12473
10:04:11|0.12479
10:04:12|0.12454
10:04:13|0.12469
10:04:14|0.12469
10:04:15|0.12468
10:04:17|0.12469
10:04:18|0.12469
10:04:20|0.12469
10:04:20|0.12469
10:04:21|0.12469
10:04:23|0.12468
10:04:25|0.1245
10:04:26|0.1245
10:04:28|0.12462
10:04:29|0.12461
10:04:30|0.1245
10:04:31|0.1245
10:04:33|0.1245
10:04:33|0.1245
10:04:34|0.1245
10:04:35|0.1242
10:04:37|0.12421
10:04:38|0.1242
10:04:39|0.12441
10:04:40|0.12421
10:04:41|0.12421
10:04:42|0.12421
10:04:43|0.12406
10:04:44|0.12406
10:04:45|0.12406
10:04:46|0.12421
10:04:47|0.12406
10:04:48|0.12401
10:04:49|0.12421
10:04:50|0.12409
10:04:51|0.12406
10:04:52|0.12401
10:04:53|0.12401
10:04:54|0.12401
10:04:55|0.12406
10:04:57|0.12405
10:04:57|0.12405
10:04:58|0.1243
10:04:59|0.12438
10:05:00|0.12438
10:05:02|0.12438
10:05:03|0.12438
10:05:03|0.12419
10:05:04|0.12417
10:05:05|0.12415
10:05:06|0.1242
10:05:08|0.1242
10:05:08|0.1246
10:05:10|0.12439
10:05:11|0.12445
10:05:12|0.12441
10:05:13|0.12458
10:05:13|0.12446
10:05:16|0.1246
10:05:17|0.1245
10:05:19|0.12486
10:05:20|0.1247
10:05:21|0.12482
10:05:22|0.12483
10:05:24|0.12483
10:05:25|0.12486
10:05:26|0.12493
10:05:27|0.1248
10:05:28|0.125
10:05:30|0.12499
10:05:31|0.125
10:05:32|0.125
10:05:33|0.12516
10:05:34|0.1252
10:05:36|0.12513
10:05:37|0.12513
10:05:38|0.12513
10:05:39|0.12514
10:05:40|0.1255
10:05:41|0.1255
10:05:41|0.1255
10:05:42|0.12544
10:05:43|0.12549
10:05:44|0.12574
10:05:46|0.12559
10:05:47|0.12562
10:05:48|0.12559
10:05:48|0.1255
10:05:49|0.1255
10:05:51|0.12601
10:05:51|0.12589
10:05:53|0.12582
10:05:53|0.12573
10:05:54|0.12627
10:05:56|0.12589
10:05:57|0.1259
10:05:58|0.12599
10:05:59|0.12588
10:06:00|0.12602
10:06:01|0.12608
10:06:02|0.1261
10:06:03|0.12599
10:06:04|0.12599
10:06:06|0.12603
10:06:06|0.126
10:06:07|0.12599
10:06:08|0.12599
10:06:09|0.12599
10:06:10|0.12583
10:06:11|0.12573
10:06:12|0.12568
10:06:13|0.12554
10:06:14|0.12549
10:06:16|0.12555
10:06:17|0.12555
10:06:18|0.12559
10:06:20|0.12551
10:06:21|0.12551
10:06:22|0.12566
10:06:23|0.1256
10:06:25|0.12566
10:06:26|0.12566
10:06:27|0.12572
10:06:28|0.1259
10:06:28|0.12589
10:06:30|0.12589
10:06:30|0.12582
10:06:32|0.12582
10:06:33|0.12582
10:06:33|0.1258
10:06:35|0.12575
10:06:36|0.12575
10:06:37|0.12555
10:06:38|0.12564
10:06:39|0.12555
10:06:40|0.12555
10:06:41|0.12555
10:06:42|0.1256
10:06:43|0.12567
10:06:44|0.12548
10:06:45|0.12543
10:06:46|0.1255
10:06:47|0.12543
10:06:48|0.12498
10:06:49|0.12538
10:06:50|0.1255
10:06:51|0.12536
10:06:52|0.1253
10:06:53|0.1253
10:06:54|0.1253
10:06:55|0.1253
10:06:56|0.12529
10:06:57|0.1253
10:06:58|0.12529
10:06:59|0.12538
10:07:00|0.12538
10:07:01|0.12538
10:07:02|0.12528
10:07:04|0.12527
10:07:05|0.1251
10:07:06|0.12521
10:07:07|0.12532
10:07:08|0.12532
10:07:09|0.12532
10:07:10|0.12532
10:07:11|0.12542
10:07:12|0.12532
10:07:14|0.12562
10:07:15|0.12528
10:07:16|0.12568
10:07:17|0.12552
10:07:19|0.12552
10:07:20|0.12544
10:07:21|0.12561
10:07:22|0.1254
10:07:23|0.1258
10:07:24|0.12606
10:07:25|0.1261
10:07:26|0.12596
10:07:26|0.12593
10:07:28|0.12576
10:07:28|0.1258
10:07:30|0.1258
10:07:30|0.12583
10:07:31|0.12601
10:07:34|0.12617
10:07:34|0.1262
10:07:35|0.1261
10:07:36|0.1262
10:07:37|0.1262
10:07:39|0.12624
10:07:40|0.1263
10:07:41|0.12622
10:07:42|0.1262
10:07:43|0.12612
10:07:44|0.12612
10:07:45|0.12593
10:07:46|0.12593
10:07:47|0.12599
10:07:48|0.12618
10:07:50|0.12599
10:07:51|0.126
10:07:52|0.12586
10:07:53|0.12613
10:07:54|0.1258
10:07:55|0.1259
10:07:56|0.12581
10:07:57|0.1256
10:07:58|0.12582
10:07:58|0.1257
10:07:59|0.1257
10:08:01|0.1257
10:08:02|0.12571
10:08:03|0.12588
10:08:04|0.12595
10:08:04|0.12599
10:08:06|0.12595
10:08:07|0.12618
10:08:09|0.12609
10:08:10|0.12609
10:08:10|0.12618
10:08:11|0.12608
10:08:12|0.12618
10:08:14|0.12618
10:08:14|0.12609
10:08:16|0.12608
10:08:17|0.1261
10:08:18|0.12618
10:08:20|0.12618
10:08:21|0.1262
10:08:23|0.1264
10:08:24|0.1264
10:08:25|0.12643
10:08:26|0.12643
10:08:27|0.12648
10:08:28|0.12659
10:08:29|0.12649
10:08:30|0.12688
10:08:31|0.12672
10:08:32|0.12686
10:08:33|0.12686
10:08:34|0.12671
10:08:36|0.12679
10:08:36|0.12675
10:08:37|0.12672
10:08:39|0.12673
10:08:40|0.12673
10:08:41|0.12678
10:08:42|0.12682
10:08:43|0.12703
10:08:44|0.12731
10:08:45|0.12717
10:08:47|0.1273
10:08:48|0.12729
10:08:48|0.12674
10:08:50|0.12731
10:08:50|0.12717
10:08:52|0.12729
10:08:53|0.12715
10:08:54|0.12733
10:08:56|0.12734
10:08:56|0.12728
10:08:57|0.12723
10:08:58|0.12724
10:08:59|0.127
10:09:01|0.12699
10:09:01|0.127
10:09:02|0.127
10:09:04|0.127
10:09:04|0.127
10:09:06|0.127
10:09:06|0.1272
10:09:08|0.1272
10:09:08|0.12706
10:09:10|0.1272
10:09:11|0.1272
10:09:12|0.12706
10:09:13|0.12706
10:09:14|0.12701
10:09:15|0.1269
10:09:16|0.12724
10:09:17|0.12718
10:09:19|0.12706
10:09:19|0.12689
10:09:22|0.12718
10:09:23|0.12706
10:09:24|0.12713
10:09:26|0.1268
10:09:26|0.12688
10:09:27|0.1268
10:09:28|0.12688
10:09:29|0.12689
10:09:30|0.1268
10:09:32|0.12689
10:09:34|0.12676
10:09:34|0.12676
10:09:35|0.12674
10:09:36|0.1268
10:09:38|0.1268
10:09:38|0.12673
10:09:41|0.12689
10:09:41|0.12689
10:09:42|0.12689
10:09:43|0.1268
10:09:44|0.12671
10:09:45|0.12687
10:09:46|0.12688
10:09:47|0.1268
10:09:48|0.1268
10:09:49|0.1268
10:09:50|0.1268
10:09:51|0.12674
10:09:52|0.12688
10:09:53|0.12688
10:09:54|0.12674
10:09:55|0.12689
10:09:57|0.12688
10:09:58|0.12689
10:09:58|0.12688
10:10:00|0.12688
10:10:00|0.12689
10:10:02|0.12689
10:10:03|0.12686
10:10:03|0.12667
10:10:04|0.12676
10:10:05|0.12676
10:10:06|0.12676
10:10:08|0.12677
10:10:09|0.12677
10:10:09|0.12676
10:10:10|0.12676
10:10:11|0.12676
10:10:13|0.12676
10:10:14|0.12676
10:10:15|0.12676
10:10:16|0.12676
10:10:17|0.12676
10:10:18|0.12676
10:10:19|0.12676
10:10:21|0.12677
10:10:22|0.12676
10:10:24|0.12677
10:10:25|0.12677
10:10:26|0.12688
10:10:27|0.12682
10:10:28|0.12682
10:10:30|0.12682
10:10:31|0.12682
10:10:32|0.12682
10:10:33|0.12699
10:10:35|0.12707
10:10:36|0.12707
10:10:36|0.12709
10:10:38|0.12709
10:10:39|0.1271
10:10:40|0.12706
10:10:41|0.1271
10:10:42|0.1271
10:10:42|0.12711
10:10:44|0.12711
10:10:45|0.12711
10:10:45|0.12711
10:10:47|0.12719
10:10:48|0.12711
10:10:49|0.12713
10:10:50|0.12711
10:10:51|0.12713
10:10:52|0.12714
10:10:53|0.12714
10:10:53|0.12714
10:10:55|0.12719
10:10:56|0.12731
10:10:57|0.12739
10:10:58|0.12727
10:10:59|0.1274
10:11:00|0.12739
10:11:01|0.12739
10:11:02|0.12729
10:11:03|0.12739
10:11:04|0.1274
10:11:05|0.1274
10:11:06|0.1277
10:11:07|0.12766
10:11:08|0.1276
10:11:10|0.12748
10:11:10|0.12756
10:11:11|0.12765
10:11:13|0.12754
10:11:14|0.12759
10:11:15|0.1277
10:11:16|0.12769
10:11:17|0.1277
10:11:18|0.12781
10:11:19|0.1278
10:11:20|0.1278
10:11:22|0.12781
10:11:23|0.12781
10:11:25|0.1278
10:11:26|0.12781
10:11:28|0.1278
10:11:29|0.1278
10:11:30|0.12787
10:11:31|0.12787
10:11:33|0.1279
10:11:33|0.1279
10:11:34|0.1279
10:11:35|0.12787
10:11:36|0.1279
10:11:37|0.1279
10:11:38|0.1279
10:11:39|0.1279
10:11:40|0.1279
10:11:41|0.1279
10:11:42|0.1279
10:11:43|0.1278
10:11:45|0.12756
10:11:45|0.12767
10:11:46|0.12766
10:11:47|0.12756
10:11:49|0.12766
10:11:51|0.12754
10:11:51|0.12756
10:11:52|0.12786
10:11:53|0.12772
10:11:54|0.12784
10:11:55|0.12771
10:11:56|0.1279
10:11:57|0.12797
10:11:58|0.12799
10:12:00|0.12786
10:12:00|0.128
10:12:03|0.12783
10:12:03|0.12784
10:12:04|0.12784
10:12:05|0.128
10:12:06|0.1279
10:12:07|0.1279
10:12:09|0.1279
10:12:09|0.1279
10:12:10|0.128
10:12:11|0.12789
10:12:13|0.1279
10:12:14|0.1279
10:12:15|0.12795
10:12:16|0.12784
10:12:17|0.12784
10:12:18|0.12796
10:12:19|0.12798
10:12:20|0.12799
10:12:21|0.12799
10:12:23|0.12795
10:12:24|0.12798
10:12:25|0.12795
10:12:26|0.12795
10:12:27|0.1279
10:12:28|0.12784
10:12:29|0.1279
10:12:31|0.12763
10:12:32|0.12741
10:12:33|0.12742
10:12:35|0.12736
10:12:35|0.12747
10:12:37|0.12729
10:12:37|0.12729
10:12:38|0.12736
10:12:39|0.12729
10:12:40|0.127
10:12:42|0.12711
10:12:43|0.12701
10:12:43|0.12711
10:12:44|0.127
10:12:46|0.12701
10:12:47|0.12701
10:12:48|0.12701
10:12:50|0.12682
10:12:50|0.12684
10:12:52|0.12679
10:12:53|0.12692
10:12:54|0.12682
10:12:54|0.12683
10:12:55|0.12678
10:12:56|0.12677
10:12:57|0.12656
10:12:59|0.12656
10:13:00|0.12658
10:13:01|0.12643
10:13:02|0.12671
10:13:03|0.1266
10:13:04|0.12683
10:13:05|0.1267
10:13:06|0.12684
10:13:07|0.12676
10:13:08|0.12662
10:13:09|0.12664
10:13:10|0.12664
10:13:11|0.12662
10:13:12|0.12662
10:13:13|0.12661
10:13:14|0.12661
10:13:15|0.12672
10:13:16|0.12672
10:13:17|0.12663
10:13:18|0.12663
10:13:19|0.12665
10:13:20|0.12667
10:13:21|0.12667
10:13:23|0.12662
10:13:24|0.12662
10:13:25|0.12662
10:13:26|0.12661
10:13:27|0.12675
10:13:28|0.12675
10:13:28|0.12669
10:13:31|0.12679
10:13:32|0.12679
10:13:33|0.12669
10:13:34|0.12678
10:13:35|0.1268
10:13:36|0.1268
10:13:37|0.1268
10:13:38|0.12669
10:13:39|0.12674
10:13:40|0.12674
10:13:41|0.12674
10:13:42|0.12689
10:13:43|0.1269
10:13:44|0.12699
10:13:45|0.12698
10:13:46|0.12698
10:13:47|0.12626
10:13:48|0.12664
10:13:49|0.12637
10:13:50|0.12633
10:13:51|0.12637
10:13:52|0.1259
10:13:53|0.126
10:13:54|0.126
10:13:55|0.12601
10:13:56|0.12607
10:13:57|0.12607
10:13:58|0.12608
10:13:59|0.12642
10:14:00|0.1268
10:14:01|0.12666
10:14:02|0.12682
10:14:03|0.12668
10:14:04|0.12653
10:14:05|0.12654
10:14:06|0.12668
10:14:07|0.12665
10:14:09|0.12652
10:14:09|0.12682
10:14:10|0.12682
10:14:11|0.12669
10:14:13|0.12669
10:14:13|0.12681
10:14:14|0.12681
10:14:15|0.12681
10:14:16|0.1269
10:14:17|0.12657
10:14:18|0.1266
10:14:20|0.1266
10:14:21|0.1266
10:14:22|0.1266
10:14:22|0.1266
10:14:24|0.1266
10:14:25|0.1266
10:14:26|0.12655
10:14:27|0.12655
10:14:28|0.12655
10:14:29|0.12655
10:14:30|0.12655
10:14:31|0.1266
10:14:33|0.12655
10:14:34|0.12655
10:14:35|0.12655
10:14:36|0.12657
10:14:37|0.12657
10:14:38|0.12652
10:14:40|0.12612
10:14:40|0.12602
10:14:42|0.12602
10:14:42|0.12602
10:14:44|0.12602
10:14:44|0.12602
10:14:45|0.12602
10:14:47|0.12601
10:14:47|0.126
10:14:50|0.126
10:14:50|0.126
10:14:51|0.12599
10:14:52|0.12596
10:14:53|0.126
10:14:55|0.12596
10:14:55|0.12596
10:14:56|0.12596
10:14:57|0.12593
10:14:58|0.12594
10:14:59|0.12594
10:15:00|0.12593
10:15:01|0.12593
10:15:02|0.12593
10:15:03|0.1266
10:15:04|0.1264
10:15:05|0.127
10:15:06|0.12699
10:15:07|0.12699
10:15:08|0.12733
10:15:09|0.12702
10:15:10|0.12685
10:15:11|0.12665
10:15:13|0.12694
10:15:13|0.12698
10:15:14|0.12699
10:15:15|0.12699
10:15:16|0.12699
10:15:18|0.12698
10:15:18|0.12698
10:15:19|0.12697
10:15:20|0.12699
10:15:21|0.127
10:15:22|0.127
10:15:23|0.12699
10:15:24|0.12699
10:15:26|0.12699
10:15:27|0.127
10:15:29|0.1269
10:15:30|0.1269
10:15:31|0.1269
10:15:32|0.1269
10:15:33|0.127
10:15:35|0.12699
10:15:35|0.12699
10:15:36|0.127
10:15:38|0.12717
10:15:38|0.12718
10:15:40|0.12727
10:15:41|0.12721
10:15:41|0.12721
10:15:42|0.12709
10:15:44|0.12709
10:15:44|0.12709
10:15:47|0.12705
10:15:47|0.12721
10:15:48|0.127
10:15:49|0.127
10:15:50|0.127
10:15:51|0.12706
10:15:52|0.12705
10:15:53|0.12704
10:15:54|0.12705
10:15:55|0.12705
10:15:56|0.12705
10:15:57|0.12705
10:15:59|0.12705
10:15:59|0.12705
10:16:00|0.127
10:16:01|0.127
10:16:02|0.12701
10:16:03|0.12689
10:16:04|0.12689
10:16:05|0.12717
10:16:06|0.12704
10:16:07|0.12717
10:16:08|0.12717
10:16:09|0.12721
10:16:10|0.12731
10:16:11|0.12731
10:16:12|0.12731
10:16:13|0.12732
10:16:15|0.12732
10:16:15|0.12745
10:16:16|0.12731
10:16:17|0.12728
10:16:19|0.12748
10:16:20|0.1275
10:16:21|0.1275
10:16:22|0.1275
10:16:23|0.1275
10:16:24|0.12738
10:16:25|0.1275
10:16:27|0.12749
10:16:28|0.12749
10:16:28|0.12738
10:16:30|0.12732
10:16:31|0.12732
10:16:33|0.12732
10:16:33|0.12732
10:16:35|0.12768
10:16:36|0.12768
10:16:37|0.12769
10:16:38|0.12796
10:16:39|0.12769
10:16:40|0.12738
10:16:41|0.12758
10:16:42|0.12758
10:16:43|0.12746
10:16:44|0.12764
10:16:45|0.12758
10:16:46|0.12758
10:16:47|0.1277
10:16:48|0.12797
10:16:50|0.12797
10:16:50|0.12797
10:16:52|0.12798
10:16:53|0.12799
10:16:54|0.12797
10:16:55|0.12799
10:16:56|0.128
10:16:57|0.128
10:16:58|0.128
10:16:59|0.1281
10:17:00|0.1281
10:17:01|0.12813
10:17:02|0.12811
10:17:03|0.12811
10:17:05|0.12817
10:17:05|0.12817
10:17:07|0.12821
10:17:08|0.12847
10:17:09|0.12847
10:17:10|0.12848
10:17:11|0.12847
10:17:12|0.12822
10:17:13|0.12847
10:17:15|0.12834
10:17:16|0.12833
10:17:17|0.12848
10:17:18|0.12848
10:17:19|0.12847
10:17:20|0.12847
10:17:21|0.12845
10:17:22|0.12845
10:17:23|0.128
10:17:24|0.12752
10:17:25|0.12735
10:17:27|0.1273
10:17:29|0.12783
10:17:30|0.12777
10:17:31|0.12774
10:17:33|0.12793
10:17:33|0.12793
10:17:34|0.12796
10:17:35|0.12785
10:17:37|0.12777
10:17:38|0.12778
10:17:39|0.12791
10:17:40|0.12793
10:17:41|0.12793
10:17:42|0.12772
10:17:42|0.128
10:17:44|0.12808
10:17:45|0.12824
10:17:46|0.12824
10:17:47|0.12804
10:17:48|0.12809
10:17:49|0.12809
10:17:50|0.128
10:17:51|0.128
10:17:52|0.1275
10:17:53|0.12765
10:17:54|0.12765
10:17:55|0.12765
10:17:56|0.12769
10:17:57|0.12734
10:17:58|0.12734
10:17:59|0.12781
10:18:00|0.12749
10:18:01|0.12746
10:18:03|0.12766
10:18:04|0.12764
10:18:05|0.12764
10:18:06|0.12764
10:18:06|0.12764
10:18:08|0.12747
10:18:09|0.12747
10:18:10|0.12747
10:18:11|0.12747
10:18:11|0.12747
10:18:13|0.12747
10:18:14|0.12756
10:18:15|0.12746
10:18:16|0.12744
10:18:18|0.12745
10:18:18|0.12745
10:18:19|0.12743
10:18:21|0.1273
10:18:22|0.12733
10:18:23|0.12733
10:18:24|0.12732
10:18:25|0.12732
10:18:26|0.12732
10:18:26|0.12732
10:18:29|0.12714
10:18:29|0.12703
10:18:31|0.12689
10:18:32|0.12689
10:18:33|0.12687
10:18:34|0.12686
10:18:35|0.1268
10:18:36|0.12699
10:18:38|0.1268
10:18:38|0.1268
10:18:40|0.12687
10:18:42|0.12682
10:18:42|0.12673
10:18:43|0.12676
10:18:44|0.1268
10:18:45|0.1268
10:18:46|0.12678
10:18:47|0.12697
10:18:48|0.12708
10:18:49|0.12718
10:18:51|0.12753
10:18:51|0.12751
10:18:52|0.12731
10:18:53|0.12728
10:18:54|0.12728
10:18:55|0.12724
10:18:57|0.12724
10:18:57|0.12731
10:18:58|0.12742
10:18:59|0.1276
10:19:00|0.12762
10:19:02|0.12761
10:19:02|0.12761
10:19:03|0.12773
10:19:05|0.12773
10:19:07|0.12761
10:19:08|0.12754
10:19:09|0.12772
10:19:10|0.12768
10:19:10|0.12711
10:19:11|0.12721
10:19:12|0.12713
10:19:14|0.12742
10:19:14|0.12709
10:19:16|0.12721
10:19:16|0.127
10:19:18|0.127
10:19:18|0.12691
10:19:19|0.12712
10:19:21|0.12712
10:19:21|0.1269
10:19:23|0.1269
10:19:24|0.1268
10:19:25|0.12691
10:19:25|0.12691
10:19:26|0.12691
10:19:27|0.12681
10:19:29|0.12691
10:19:30|0.1268
10:19:32|0.1265
10:19:33|0.1265
10:19:34|0.1265
10:19:35|0.12665
10:19:36|0.1265
10:19:37|0.1265
10:19:38|0.12622
10:19:39|0.12622
10:19:39|0.12611
10:19:40|0.12619
10:19:43|0.126
10:19:43|0.126
10:19:44|0.126
10:19:45|0.126
10:19:46|0.126
10:19:48|0.126
10:19:49|0.12596
10:19:50|0.12601
10:19:50|0.12602
10:19:53|0.126
10:19:53|0.12585
10:19:54|0.12585
10:19:55|0.12563
10:19:56|0.12565
10:19:57|0.12565
10:19:58|0.12564
10:19:59|0.12559
10:20:00|0.12559
10:20:01|0.12559
10:20:02|0.12559
10:20:03|0.12559
10:20:04|0.1255
10:20:05|0.12559
10:20:06|0.12579
10:20:07|0.12589
10:20:08|0.12576
10:20:09|0.126
10:20:10|0.12629
10:20:11|0.12629
10:20:12|0.12629
10:20:13|0.12588
10:20:14|0.12617
10:20:15|0.12592
10:20:16|0.12592
10:20:17|0.12592
10:20:18|0.126
10:20:19|0.126
10:20:20|0.12611
10:20:21|0.126
10:20:23|0.12601
10:20:23|0.12619
10:20:24|0.12629
10:20:25|0.12602
10:20:26|0.12621
10:20:27|0.12609
10:20:28|0.12629
10:20:30|0.1258
10:20:30|0.1258
10:20:32|0.12628
10:20:33|0.1265
10:20:34|0.12641
10:20:36|0.12611
10:20:37|0.12613
10:20:37|0.12613
10:20:39|0.12628
10:20:40|0.12628
10:20:42|0.12633
10:20:43|0.12653
10:20:44|0.12667
10:20:46|0.12685
10:20:47|0.12649
10:20:47|0.12648
10:20:49|0.12648
10:20:49|0.1264
10:20:50|0.12643
10:20:53|0.12645
10:20:53|0.12645
10:20:54|0.12645
10:20:55|0.1265
10:20:56|0.1265
10:20:57|0.12622
10:20:58|0.12622
10:20:59|0.12622
10:21:00|0.12639
10:21:01|0.12633
10:21:02|0.12633
10:21:04|0.12616
10:21:04|0.12612
10:21:05|0.12612
10:21:07|0.1261
10:21:07|0.1258
10:21:08|0.12605
10:21:10|0.12605
10:21:10|0.12569
10:21:12|0.12529
10:21:13|0.1252
10:21:14|0.1252
10:21:14|0.12541
10:21:16|0.12518
10:21:17|0.1252
10:21:17|0.12522
10:21:18|0.12504
10:21:20|0.12513
10:21:21|0.12496
10:21:22|0.12479
10:21:22|0.1248
10:21:24|0.12477
10:21:25|0.12477
10:21:25|0.12482
10:21:27|0.1245
10:21:27|0.1245
10:21:28|0.1245
10:21:29|0.1245
10:21:31|0.1245
10:21:33|0.12467
10:21:33|0.12454
10:21:35|0.12469
10:21:35|0.12475
10:21:37|0.12467
10:21:38|0.12445
10:21:39|0.1247
10:21:41|0.12444
10:21:43|0.12461
10:21:44|0.12467
10:21:45|0.1246
10:21:46|0.1248
10:21:47|0.12526
10:21:48|0.12531
10:21:49|0.12531
10:21:50|0.12509
10:21:51|0.12544
10:21:53|0.126
10:21:55|0.12528
10:21:55|0.12565
10:21:56|0.12614
10:21:57|0.12549
10:21:58|0.12574
10:21:59|0.12558
10:22:00|0.12556
10:22:01|0.12543
10:22:03|0.12543
10:22:04|0.12543
10:22:05|0.12543
10:22:06|0.12556
10:22:07|0.12559
10:22:09|0.12559
10:22:09|0.12562
10:22:10|0.12591
10:22:11|0.12573
10:22:12|0.12573
10:22:13|0.1258
10:22:14|0.12554
10:22:15|0.12554
10:22:16|0.12543
10:22:17|0.12543
10:22:18|0.12517
10:22:19|0.1249
10:22:20|0.12522
10:22:21|0.12517
10:22:22|0.12488
10:22:23|0.12471
10:22:24|0.12552
10:22:25|0.12526
10:22:26|0.12521
10:22:27|0.12471
10:22:28|0.125
10:22:29|0.125
10:22:30|0.12488
10:22:31|0.12488
10:22:33|0.12499
10:22:35|0.12473
10:22:35|0.12471
10:22:36|0.12471
10:22:38|0.12473
10:22:40|0.1249
10:22:40|0.12471
10:22:42|0.12472
10:22:42|0.12471
10:22:44|0.12471
10:22:44|0.12471
10:22:46|0.1247
10:22:47|0.12473
10:22:48|0.12473
10:22:49|0.12468
10:22:50|0.12468
10:22:50|0.12471
10:22:52|0.12471
10:22:54|0.12468
10:22:54|0.12467
10:22:55|0.1247
10:22:56|0.1247
10:22:57|0.1247
10:22:59|0.12467
10:23:00|0.12467
10:23:00|0.1247
10:23:02|0.12467
10:23:03|0.12467
10:23:05|0.12534
10:23:07|0.1251
10:23:07|0.1251
10:23:08|0.12529
10:23:09|0.12523
10:23:10|0.1251
10:23:11|0.12509
10:23:12|0.12506
10:23:13|0.12509
10:23:14|0.12511
10:23:16|0.12533
10:23:16|0.12533
10:23:17|0.12526
10:23:18|0.12527
10:23:19|0.12527
10:23:20|0.12554
10:23:21|0.1255
10:23:22|0.12524
10:23:23|0.12543
10:23:24|0.12543
10:23:25|0.1252
10:23:26|0.12506
10:23:27|0.12473
10:23:28|0.12476
10:23:29|0.12476
10:23:30|0.1252
10:23:32|0.1252
10:23:33|0.12527
10:23:35|0.12538
10:23:36|0.12481
10:23:38|0.12518
10:23:39|0.12535
10:23:40|0.12553
10:23:42|0.12521
10:23:42|0.12554
10:23:44|0.12478
10:23:45|0.12516
10:23:46|0.12519
10:23:47|0.1252
10:23:48|0.1252
10:23:49|0.1252
10:23:50|0.12535
10:23:51|0.12535
10:23:52|0.12522
10:23:53|0.12535
10:23:55|0.12547
10:23:56|0.12547
10:23:57|0.12517
10:23:58|0.12517
10:24:00|0.12516
10:24:00|0.12516
10:24:02|0.12516
10:24:02|0.12515
10:24:04|0.125
10:24:05|0.12494
10:24:06|0.12438
10:24:06|0.12438
10:24:08|0.12438
10:24:08|0.12434
10:24:09|0.12434
10:24:10|0.12434
10:24:12|0.12438
10:24:12|0.12438
10:24:14|0.12438
10:24:14|0.12424
10:24:16|0.12424
10:24:17|0.12411
10:24:17|0.1241
10:24:18|0.1242
10:24:20|0.124
10:24:20|0.124
10:24:21|0.12421
10:24:22|0.12402
10:24:23|0.12402
10:24:25|0.12404
10:24:25|0.124
10:24:26|0.12405
10:24:27|0.124
10:24:28|0.12411
10:24:30|0.124
10:24:30|0.12421
10:24:31|0.12457
10:24:32|0.12491
10:24:33|0.12459
10:24:34|0.12462
10:24:36|0.12462
10:24:36|0.12465
10:24:38|0.12457
10:24:39|0.12457
10:24:41|0.12421
10:24:41|0.1244
10:24:42|0.12438
10:24:44|0.12438
10:24:44|0.12439
10:24:46|0.12455
10:24:47|0.12462
10:24:48|0.12512
10:24:49|0.12502
10:24:50|0.12487
10:24:51|0.12508
10:24:52|0.12498
10:24:54|0.12498
10:24:55|0.12471
10:24:56|0.125
10:24:58|0.12487
10:24:58|0.12471
10:25:00|0.12484
10:25:00|0.12495
10:25:01|0.1248
10:25:03|0.1248
10:25:03|0.1248
10:25:05|0.1248
10:25:06|0.12471
10:25:07|0.12494
10:25:08|0.12472
10:25:09|0.12458
10:25:10|0.12475
10:25:11|0.1247
10:25:12|0.1247
10:25:13|0.12471
10:25:14|0.1247
10:25:15|0.12471
10:25:16|0.12471
10:25:17|0.1247
10:25:18|0.1247
10:25:20|0.12471
10:25:20|0.12471
10:25:22|0.1247
10:25:23|0.1247
10:25:24|0.12471
10:25:24|0.12471
10:25:25|0.12471
10:25:27|0.1247
10:25:27|0.12471
10:25:29|0.12471
10:25:30|0.12471
10:25:30|0.12471
10:25:32|0.1247
10:25:32|0.1246
10:25:34|0.1246
10:25:35|0.12452
10:25:37|0.12452
10:25:38|0.1242
10:25:39|0.1242
10:25:41|0.12455
10:25:41|0.12466
10:25:43|0.12466
10:25:44|0.12453
10:25:45|0.12428
10:25:46|0.12428
10:25:46|0.12428
10:25:48|0.1243
10:25:49|0.12421
10:25:50|0.1242
10:25:51|0.12421
10:25:52|0.12421
10:25:53|0.1242
10:25:54|0.1242
10:25:55|0.1242
10:25:56|0.1242
10:25:57|0.12413
10:25:59|0.12413
10:25:59|0.12413
10:26:00|0.124
10:26:01|0.12413
10:26:02|0.12401
10:26:03|0.12401
10:26:05|0.124
10:26:06|0.124
10:26:06|0.124
10:26:08|0.124
10:26:08|0.124
10:26:10|0.124
10:26:11|0.124
10:26:12|0.12416
10:26:12|0.124
10:26:14|0.12399
10:26:16|0.1239
10:26:17|0.12399
10:26:17|0.1239
10:26:19|0.12386
10:26:20|0.1239
10:26:21|0.1239
10:26:22|0.1239
10:26:23|0.1239
10:26:24|0.12389
10:26:25|0.12389
10:26:27|0.12389
10:26:27|0.12378
10:26:28|0.12378
10:26:29|0.12374
10:26:30|0.1238
10:26:31|0.1238
10:26:32|0.12366
10:26:33|0.12366
10:26:34|0.12366
10:26:35|0.12358
10:26:37|0.12364
10:26:39|0.12366
10:26:39|0.12354
10:26:41|0.12356
10:26:42|0.12364
10:26:43|0.12356
10:26:44|0.12353
10:26:45|0.12356
10:26:46|0.12363
10:26:47|0.12353
10:26:48|0.12353
10:26:50|0.12338
10:26:50|0.12314
10:26:51|0.1232
10:26:52|0.12331
10:26:54|0.12313
10:26:55|0.12311
10:26:56|0.12311
10:26:57|0.12312
10:26:58|0.12312
10:27:00|0.12314
10:27:02|0.12341
10:27:02|0.12347
10:27:04|0.12305
10:27:05|0.12327
10:27:06|0.12327
10:27:06|0.12327
10:27:07|0.12345
10:27:09|0.12347
10:27:10|0.12347
10:27:12|0.12329
10:27:12|0.12347
10:27:13|0.12347
10:27:14|0.12347
10:27:15|0.12351
10:27:16|0.12365
10:27:17|0.12346
10:27:18|0.12364
10:27:19|0.12361
10:27:20|0.12361
10:27:21|0.12348
10:27:22|0.12347
10:27:23|0.1235
10:27:24|0.12361
10:27:25|0.12361
10:27:26|0.12361
10:27:27|0.1236
10:27:28|0.12364
10:27:29|0.1236
10:27:30|0.1236
10:27:31|0.12371
10:27:32|0.12389
10:27:33|0.12388
10:27:34|0.1239
10:27:35|0.1239
10:27:36|0.12364
10:27:38|0.1239
10:27:39|0.1242
10:27:40|0.1242
10:27:41|0.12423
10:27:43|0.12425
10:27:44|0.12425
10:27:45|0.12419
10:27:46|0.12419
10:27:47|0.12419
10:27:48|0.12419
10:27:49|0.1242
10:27:50|0.1242
10:27:51|0.12419
10:27:52|0.12419
10:27:53|0.12419
10:27:54|0.12419
10:27:55|0.12419
10:27:56|0.12429
10:27:57|0.12429
10:27:58|0.12429
10:28:00|0.12429
10:28:00|0.12426
10:28:01|0.1243
10:28:02|0.1243
10:28:03|0.12399
10:28:04|0.12399
10:28:06|0.12399
10:28:07|0.1238
10:28:08|0.1238
10:28:09|0.12359
10:28:10|0.12364
10:28:10|0.12359
10:28:12|0.12359
10:28:13|0.12374
10:28:14|0.12368
10:28:15|0.12368
10:28:15|0.12366
10:28:17|0.12366
10:28:18|0.12365
10:28:19|0.12344
10:28:20|0.12344
10:28:22|0.12353
10:28:22|0.12353
10:28:23|0.12366
10:28:24|0.1235
10:28:25|0.12365
10:28:26|0.12348
10:28:27|0.12347
10:28:28|0.1242
10:28:30|0.1242
10:28:30|0.1242
10:28:31|0.12405
10:28:33|0.12405
10:28:33|0.12405
10:28:34|0.12405
10:28:36|0.12405
10:28:36|0.12405
10:28:38|0.1242
10:28:40|0.1242
10:28:41|0.12433
10:28:42|0.12448
10:28:43|0.12404
10:28:44|0.12404
10:28:46|0.12404
10:28:47|0.12405
10:28:48|0.12408
10:28:50|0.12408
10:28:50|0.12408
10:28:52|0.12408
10:28:52|0.12407
10:28:54|0.12404
10:28:55|0.12385
10:28:56|0.12385
10:28:57|0.12404
10:28:58|0.12404
10:28:59|0.12386
10:29:00|0.12386
10:29:01|0.12386
10:29:02|0.12386
10:29:03|0.12386
10:29:05|0.12408
10:29:06|0.12407
10:29:07|0.12408
10:29:08|0.12408
10:29:09|0.12414
10:29:09|0.12414
10:29:11|0.12414
10:29:11|0.12414
10:29:13|0.12414
10:29:14|0.12419
10:29:15|0.12419
10:29:16|0.1243
10:29:16|0.12414
10:29:18|0.12428
10:29:19|0.12428
10:29:20|0.12428
10:29:20|0.12428
10:29:22|0.1242
10:29:23|0.1242
10:29:24|0.12428
10:29:24|0.12428
10:29:26|0.1242
10:29:27|0.1242
10:29:28|0.1242
10:29:29|0.12398
10:29:29|0.12398
10:29:31|0.12381
10:29:32|0.12381
10:29:33|0.12381
10:29:34|0.12381
10:29:34|0.12381
10:29:35|0.12392
10:29:37|0.12392
10:29:37|0.12382
10:29:39|0.12382
10:29:40|0.12385
10:29:42|0.12395
10:29:43|0.12395
10:29:45|0.12396
10:29:45|0.12396
10:29:46|0.12396
10:29:47|0.12396
10:29:48|0.12396
10:29:49|0.12392
10:29:50|0.12398
10:29:51|0.12398
10:29:52|0.12404
10:29:53|0.12404
10:29:55|0.12425
10:29:56|0.12425
10:29:56|0.124
10:29:58|0.12404
10:29:59|0.12419
10:30:00|0.12419
10:30:00|0.12419
10:30:02|0.12418
10:30:03|0.12415
10:30:04|0.12418
10:30:06|0.1241
10:30:06|0.12418
10:30:07|0.12418
10:30:08|0.12419
10:30:09|0.12418
10:30:10|0.12418
10:30:11|0.12418
10:30:13|0.12413
10:30:14|0.12417
10:30:15|0.12419
10:30:16|0.1242
10:30:17|0.1242
10:30:18|0.12423
10:30:19|0.12423
10:30:20|0.12419
10:30:21|0.12434
10:30:22|0.12449
10:30:23|0.12448
10:30:24|0.12468
10:30:25|0.12486
10:30:26|0.1246
10:30:27|0.12476
10:30:28|0.12472
10:30:29|0.12451
10:30:30|0.12451
10:30:31|0.12465
10:30:32|0.12449
10:30:33|0.12468
10:30:34|0.12468
10:30:35|0.12454
10:30:36|0.12467
10:30:37|0.12468
10:30:38|0.12481
10:30:40|0.12499
10:30:41|0.12487
10:30:42|0.12487
10:30:43|0.12496
10:30:45|0.12496
10:30:45|0.12494
10:30:46|0.12473
10:30:47|0.12473
10:30:48|0.12492
10:30:49|0.12492
10:30:50|0.12486
10:30:51|0.12495
10:30:52|0.12495
10:30:53|0.12495
10:30:54|0.12492
10:30:55|0.12493
10:30:56|0.12487
10:30:57|0.12486
10:30:58|0.1249
10:30:59|0.1249
10:31:00|0.1248
10:31:02|0.12495
10:31:02|0.125
10:31:04|0.125
10:31:05|0.125
10:31:06|0.1248
10:31:07|0.12497
10:31:08|0.12498
10:31:09|0.125
10:31:09|0.125
10:31:11|0.12498
10:31:12|0.12508
10:31:13|0.12507
10:31:14|0.12512
10:31:14|0.12531
10:31:16|0.1252
10:31:17|0.12556
10:31:18|0.12556
10:31:19|0.12559
10:31:20|0.12569
10:31:21|0.12585
10:31:22|0.12572
10:31:23|0.126
10:31:24|0.126
10:31:25|0.126
10:31:27|0.12637
10:31:27|0.12628
10:31:29|0.12591
10:31:30|0.1259
10:31:31|0.126
10:31:32|0.12623
10:31:32|0.12622
10:31:33|0.12606
10:31:35|0.12607
10:31:35|0.12607
10:31:36|0.12625
10:31:37|0.12608
10:31:39|0.12619
10:31:39|0.1259
10:31:40|0.1259
10:31:42|0.126
10:31:44|0.12604
10:31:45|0.12604
10:31:46|0.12607
10:31:47|0.12604
10:31:49|0.12606
10:31:50|0.12607
10:31:51|0.12602
10:31:52|0.12596
10:31:52|0.12574
10:31:54|0.12561
10:31:55|0.12569
10:31:56|0.12572
10:31:58|0.12572
10:31:58|0.12559
10:31:59|0.12585
10:32:00|0.12585
10:32:01|0.12559
10:32:02|0.12563
10:32:04|0.12563
10:32:05|0.12562
10:32:06|0.12562
10:32:06|0.12563
10:32:09|0.12555
10:32:10|0.12555
10:32:12|0.12538
10:32:12|0.12538
10:32:13|0.12549
10:32:14|0.1255
10:32:15|0.12563
10:32:17|0.12562
10:32:18|0.12562
10:32:18|0.12585
10:32:20|0.12573
10:32:21|0.12568
10:32:22|0.12568
10:32:24|0.12568
10:32:24|0.12582
10:32:25|0.12569
10:32:26|0.1258
10:32:27|0.12585
10:32:28|0.12585
10:32:29|0.12585
10:32:30|0.12583
10:32:31|0.12588
10:32:32|0.12586
10:32:33|0.12585
10:32:34|0.12597
10:32:35|0.12597
10:32:36|0.12599
10:32:37|0.12583
10:32:38|0.1258
10:32:39|0.12565
10:32:40|0.12584
10:32:42|0.12598
10:32:43|0.126
10:32:45|0.126
10:32:46|0.126
10:32:48|0.126
10:32:49|0.126
10:32:50|0.12597
10:32:51|0.12597
10:32:52|0.12597
10:32:53|0.12597
10:32:54|0.126
10:32:55|0.12597
10:32:57|0.126
10:32:57|0.126
10:32:59|0.126
10:33:01|0.12584
10:33:02|0.12584
10:33:03|0.126
10:33:04|0.126
10:33:05|0.126
10:33:06|0.126
10:33:07|0.126
10:33:08|0.126
10:33:09|0.126
10:33:10|0.12592
10:33:11|0.1258
10:33:12|0.1258
10:33:13|0.1258
10:33:14|0.1258
10:33:15|0.1258
10:33:17|0.12555
10:33:18|0.12539
10:33:19|0.12537
10:33:19|0.12538
10:33:20|0.12514
10:33:22|0.12517
10:33:22|0.12542
10:33:24|0.12556
10:33:24|0.12571
10:33:26|0.12557
10:33:27|0.12559
10:33:28|0.12559
10:33:29|0.12561
10:33:29|0.12561
10:33:30|0.12561
10:33:31|0.12562
10:33:32|0.12562
10:33:34|0.12565
10:33:35|0.12562
10:33:35|0.12515
10:33:36|0.12515
10:33:37|0.12515
10:33:39|0.12515
10:33:39|0.12534
10:33:40|0.12534
10:33:42|0.12523
10:33:43|0.12521
10:33:45|0.12531
10:33:45|0.12524
10:33:47|0.12523
10:33:48|0.12526
10:33:49|0.12526
10:33:50|0.12526
10:33:51|0.12524
10:33:52|0.12524
10:33:53|0.12524
10:33:54|0.12524
10:33:55|0.12526
10:33:56|0.12523
10:33:57|0.12523
10:33:58|0.12523
10:33:59|0.12523
10:34:00|0.12523
10:34:02|0.12501
10:34:02|0.12482
10:34:03|0.12479
10:34:04|0.12479
10:34:05|0.1248
10:34:06|0.12479
10:34:08|0.1248
10:34:08|0.12479
10:34:09|0.12487
10:34:10|0.12462
10:34:11|0.12462
10:34:12|0.12479
10:34:14|0.12479
10:34:14|0.12461
10:34:16|0.12421
10:34:17|0.12422
10:34:19|0.12434
10:34:19|0.12404
10:34:21|0.12447
10:34:22|0.12431
10:34:23|0.12419
10:34:23|0.12459
10:34:25|0.12456
10:34:26|0.12456
10:34:27|0.12456
10:34:28|0.12455
10:34:29|0.12455
10:34:30|0.12455
10:34:30|0.12453
10:34:31|0.12453
10:34:33|0.12453
10:34:33|0.12456
10:34:34|0.12454
10:34:35|0.12454
10:34:37|0.12454
10:34:37|0.12454
10:34:39|0.12453
10:34:39|0.12453
10:34:41|0.12454
10:34:41|0.12453
10:34:43|0.12454
10:34:45|0.12469
10:34:45|0.12473
10:34:47|0.12474
10:34:48|0.12474
10:34:50|0.12541
10:34:51|0.12541
10:34:53|0.12542
10:34:53|0.12525
10:34:55|0.12527
10:34:55|0.12548
10:34:57|0.12538
10:34:58|0.12501
10:34:59|0.12501
10:34:59|0.12501
10:35:01|0.12485
10:35:01|0.1249
10:35:03|0.12499
10:35:04|0.12499
10:35:05|0.12499
10:35:06|0.125
10:35:07|0.12499
10:35:09|0.12485
10:35:10|0.12485
10:35:10|0.12495
10:35:12|0.12471
10:35:13|0.12486
10:35:14|0.12486
10:35:14|0.12486
10:35:16|0.12484
10:35:17|0.12498
10:35:17|0.12485
10:35:19|0.12485
10:35:20|0.12498
10:35:21|0.12499
10:35:22|0.12499
10:35:23|0.12541
10:35:24|0.12566
10:35:24|0.12566
10:35:26|0.12566
10:35:27|0.12566
10:35:28|0.12566
10:35:28|0.1254
10:35:30|0.12523
10:35:31|0.12523
10:35:32|0.12523
10:35:33|0.12524
10:35:34|0.1254
10:35:35|0.1254
10:35:36|0.1254
10:35:36|0.1254
10:35:38|0.1254
10:35:39|0.12515
10:35:40|0.12515
10:35:40|0.1254
10:35:42|0.1254
10:35:43|0.1253
10:35:44|0.12525
10:35:46|0.12539
10:35:46|0.12526
10:35:48|0.12526
10:35:49|0.12526
10:35:51|0.12537
10:35:52|0.12524
10:35:53|0.12521
10:35:54|0.12521
10:35:55|0.12521
10:35:57|0.12493
10:35:58|0.12461
10:35:59|0.12461
10:36:00|0.12462
10:36:01|0.1242
10:36:02|0.1245
10:36:04|0.12455
10:36:05|0.1249
10:36:06|0.1249
10:36:07|0.12492
10:36:08|0.12487
10:36:09|0.1246
10:36:10|0.12461
10:36:11|0.12461
10:36:11|0.12461
10:36:13|0.12461
10:36:15|0.12483
10:36:15|0.12483
10:36:16|0.12483
10:36:17|0.12461
10:36:18|0.12484
10:36:19|0.12484
10:36:20|0.12484
10:36:21|0.12484
10:36:22|0.12484
10:36:23|0.12465
10:36:24|0.12465
10:36:25|0.12478
10:36:26|0.12465
10:36:27|0.12465
10:36:28|0.12464
10:36:29|0.12464
10:36:30|0.12465
10:36:31|0.12464
10:36:32|0.12464
10:36:33|0.12477
10:36:34|0.12477
10:36:35|0.12474
10:36:36|0.12474
10:36:37|0.12478
10:36:38|0.12465
10:36:39|0.12465
10:36:40|0.12465
10:36:41|0.12465
10:36:42|0.12465
10:36:43|0.12465
10:36:44|0.12465
10:36:46|0.12465
10:36:48|0.12465
10:36:50|0.1244
10:36:50|0.1244
10:36:51|0.12465
10:36:52|0.12441
10:36:54|0.12511
10:36:55|0.12484
10:36:55|0.125
10:36:58|0.12512
10:36:59|0.12523
10:37:00|0.12547
10:37:00|0.12547
10:37:03|0.12547
10:37:05|0.12547
10:37:05|0.12547
10:37:06|0.12558
10:37:07|0.12529
10:37:08|0.12547
10:37:10|0.12524
10:37:10|0.12538
10:37:11|0.12531
10:37:12|0.12531
10:37:13|0.12547
10:37:14|0.1254
10:37:15|0.12515
10:37:17|0.12546
10:37:18|0.12546
10:37:19|0.12538
10:37:20|0.12547
10:37:21|0.12547
10:37:22|0.12547
10:37:23|0.12538
10:37:24|0.12538
10:37:25|0.12545
10:37:26|0.12538
10:37:27|0.12538
10:37:28|0.12538
10:37:29|0.12538
10:37:30|0.12538
10:37:31|0.12538
10:37:32|0.12538
10:37:33|0.12538
10:37:34|0.12538
10:37:35|0.12538
10:37:36|0.12545
10:37:37|0.12545
10:37:38|0.12547
10:37:39|0.12547
10:37:40|0.12511
10:37:41|0.12508
10:37:42|0.12508
10:37:43|0.12472
10:37:44|0.12457
10:37:45|0.12469
10:37:46|0.12469
10:37:48|0.12469
10:37:48|0.12469
10:37:49|0.12481
10:37:51|0.12469
10:37:53|0.12469
10:37:54|0.1248
10:37:55|0.12496
10:37:55|0.12497
10:37:56|0.12503
10:37:58|0.12511
10:37:59|0.12511
10:38:00|0.12511
10:38:01|0.12511
10:38:02|0.125
10:38:03|0.125
10:38:04|0.125
10:38:05|0.125
10:38:07|0.12493
10:38:07|0.12493
10:38:10|0.12463
10:38:10|0.12463
10:38:12|0.125
10:38:13|0.125
10:38:14|0.125
10:38:15|0.12483
10:38:16|0.12486
10:38:17|0.12511
10:38:18|0.12491
10:38:19|0.1249
10:38:19|0.12509
10:38:21|0.12509
10:38:23|0.12509
10:38:23|0.12465
10:38:24|0.12488
10:38:25|0.12488
10:38:26|0.1249
10:38:27|0.1249
10:38:29|0.12497
10:38:30|0.12497
10:38:30|0.12497
10:38:32|0.12497
10:38:32|0.12497
10:38:34|0.12493
10:38:35|0.125
10:38:35|0.12511
10:38:37|0.12518
10:38:38|0.12518
10:38:39|0.12546
10:38:39|0.12546
10:38:41|0.12541
10:38:41|0.12546
10:38:43|0.12544
10:38:43|0.12544
10:38:45|0.12506
10:38:46|0.12506
10:38:47|0.12506
10:38:49|0.12494
10:38:50|0.12494
10:38:52|0.12496
10:38:52|0.12496
10:38:53|0.12506
10:38:55|0.12503
10:38:55|0.12506
10:38:56|0.1249
10:38:57|0.12487
10:38:59|0.12496
10:39:00|0.12496
10:39:01|0.12496
10:39:01|0.12484
10:39:03|0.12484
10:39:05|0.12484
10:39:05|0.12484
10:39:06|0.12484
10:39:07|0.12484
10:39:08|0.12484
10:39:09|0.12478
10:39:11|0.12471
10:39:11|0.12456
10:39:12|0.12456
10:39:13|0.12456
10:39:14|0.12462
10:39:16|0.12474
10:39:17|0.12474
10:39:18|0.12478
10:39:19|0.12461
10:39:20|0.12461
10:39:21|0.12473
10:39:22|0.12462
10:39:23|0.12464
10:39:24|0.12464
10:39:25|0.12464
10:39:27|0.12464
10:39:27|0.1246
10:39:28|0.12461
10:39:30|0.12461
10:39:31|0.12461
10:39:32|0.12461
10:39:33|0.1246
10:39:34|0.1246
10:39:34|0.1246
10:39:36|0.12468
10:39:37|0.12459
10:39:38|0.12459
10:39:39|0.12459
10:39:40|0.12486
10:39:40|0.1246
10:39:42|0.12457
10:39:42|0.12456
10:39:44|0.12456
10:39:45|0.12456
10:39:45|0.1244
10:39:47|0.12441
10:39:47|0.12441
10:39:50|0.12437
10:39:51|0.1244
10:39:52|0.12458
10:39:54|0.1245
10:39:55|0.12441
10:39:56|0.12441
10:39:57|0.12422
10:39:58|0.12422
10:39:59|0.12422
10:40:00|0.12441
10:40:02|0.12445
10:40:03|0.12445
10:40:03|0.12432
10:40:04|0.12432
10:40:05|0.1243
10:40:06|0.1243
10:40:08|0.12424
10:40:08|0.12424
10:40:09|0.12424
10:40:11|0.12424
10:40:12|0.12425
10:40:13|0.12425
10:40:13|0.12428
10:40:14|0.12428
10:40:16|0.12428
10:40:17|0.12428
10:40:18|0.12428
10:40:19|0.12422
10:40:20|0.12421
10:40:21|0.12432
10:40:22|0.12455
10:40:23|0.12411
10:40:24|0.12453
10:40:25|0.12426
10:40:26|0.12426
10:40:27|0.12411
10:40:28|0.12411
10:40:29|0.12411
10:40:30|0.12411
10:40:31|0.12446
10:40:32|0.12446
10:40:33|0.12435
10:40:34|0.12435
10:40:35|0.12435
10:40:36|0.12432
10:40:37|0.12432
10:40:38|0.12432
10:40:39|0.12432
10:40:40|0.12432
10:40:41|0.12432
10:40:42|0.12435
10:40:43|0.12432
10:40:44|0.12432
10:40:46|0.12435
10:40:47|0.12435
10:40:48|0.12435
10:40:49|0.12432
10:40:51|0.1243
10:40:52|0.12416
10:40:53|0.12416
10:40:54|0.12435
10:40:54|0.12435
10:40:57|0.12435
10:40:57|0.12435
10:40:58|0.12435
10:40:59|0.12436
10:41:00|0.12436
10:41:01|0.12436
10:41:03|0.12444
10:41:03|0.12449
10:41:04|0.12432
10:41:05|0.12446
10:41:06|0.12446
10:41:08|0.12446
10:41:09|0.12446
10:41:10|0.12444
10:41:11|0.12416
10:41:12|0.12416
10:41:14|0.12416
10:41:14|0.12418
10:41:15|0.12418
10:41:16|0.12418
10:41:17|0.12385
10:41:18|0.12371
10:41:19|0.12355
10:41:20|0.12369
10:41:21|0.12342
10:41:22|0.12354
10:41:23|0.1235
10:41:24|0.12346
10:41:25|0.12351
10:41:26|0.12355
10:41:27|0.12356
10:41:28|0.12343
10:41:29|0.12343
10:41:30|0.12366
10:41:31|0.12364
10:41:32|0.12364
10:41:33|0.12364
10:41:35|0.12375
10:41:35|0.12375
10:41:36|0.12382
10:41:37|0.12385
10:41:38|0.12385
10:41:39|0.12372
10:41:40|0.12385
10:41:41|0.12372
10:41:42|0.12372
10:41:43|0.12372
10:41:44|0.12372
10:41:45|0.12364
10:41:46|0.12365
10:41:47|0.12364
10:41:48|0.12372
10:41:50|0.12368
10:41:51|0.12364
10:41:53|0.12364
10:41:54|0.12364
10:41:55|0.12341
10:41:57|0.12365
10:41:58|0.1234
10:41:58|0.1234
10:42:00|0.1234
10:42:00|0.12341
10:42:01|0.1234
10:42:03|0.1234
10:42:03|0.1234
10:42:05|0.1234
10:42:06|0.1234
10:42:07|0.1234
10:42:08|0.1234
10:42:09|0.12341
10:42:11|0.12371
10:42:11|0.12362
10:42:12|0.12356
10:42:13|0.12356
10:42:14|0.12364
10:42:15|0.12351
10:42:16|0.12367
10:42:17|0.12384
10:42:18|0.12382
10:42:19|0.12367
10:42:20|0.12364
10:42:21|0.12379
10:42:22|0.12379
10:42:23|0.12379
10:42:24|0.12379
10:42:25|0.12379
10:42:26|0.12385
10:42:27|0.12399
10:42:28|0.12384
10:42:29|0.12384
10:42:30|0.12384
10:42:31|0.12386
10:42:32|0.12384
10:42:33|0.12384
10:42:34|0.12384
10:42:35|0.12399
10:42:36|0.12399
10:42:37|0.12385
10:42:38|0.12385
10:42:39|0.12387
10:42:40|0.12397
10:42:41|0.12397
10:42:42|0.12397
10:42:43|0.12397
10:42:44|0.12385
10:42:45|0.12385
10:42:46|0.12385
10:42:47|0.12385
10:42:48|0.12385
10:42:49|0.12399
10:42:50|0.12385
10:42:52|0.12399
10:42:54|0.12398
10:42:54|0.12398
10:42:56|0.12398
10:42:57|0.12398
10:42:58|0.12398
10:43:00|0.12398
10:43:00|0.12398
10:43:01|0.12398
10:43:03|0.12385
10:43:05|0.12397
10:43:05|0.12397
10:43:07|0.12398
10:43:07|0.12385
10:43:09|0.12385
10:43:10|0.12385
10:43:11|0.12398
10:43:12|0.12398
10:43:13|0.12399
10:43:14|0.12385
10:43:15|0.12385
10:43:16|0.12385
10:43:18|0.12385
10:43:18|0.12385
10:43:19|0.12385
10:43:20|0.12385
10:43:21|0.12385
10:43:22|0.12386
10:43:23|0.12386
10:43:24|0.12386
10:43:25|0.12386
10:43:26|0.12385
10:43:27|0.12385
10:43:28|0.12385
10:43:29|0.12385
10:43:30|0.12385
10:43:31|0.12385
10:43:32|0.12384
10:43:33|0.12384
10:43:34|0.12384
10:43:35|0.12384
10:43:36|0.12384
10:43:37|0.12384
10:43:38|0.12384
10:43:39|0.12386
10:43:40|0.12384
10:43:42|0.12384
10:43:43|0.12384
10:43:44|0.12384
10:43:45|0.12384
10:43:46|0.12383
10:43:47|0.12382
10:43:48|0.12382
10:43:48|0.12366
10:43:50|0.12374
10:43:51|0.12374
10:43:52|0.12366
10:43:52|0.12366
10:43:53|0.12385
10:43:56|0.12366
10:43:57|0.12366
10:43:58|0.12366
10:43:58|0.12366
10:44:00|0.12366
10:44:00|0.12378
10:44:02|0.12366
10:44:04|0.12366
10:44:05|0.12366
10:44:06|0.12366
10:44:07|0.12366
10:44:09|0.12365
10:44:10|0.1236
10:44:11|0.1236
10:44:12|0.1236
10:44:13|0.1236
10:44:15|0.1236
10:44:15|0.12378
10:44:16|0.12365
10:44:17|0.12365
10:44:19|0.12364
10:44:19|0.12362
10:44:20|0.12362
10:44:21|0.12359
10:44:22|0.1235
10:44:24|0.1236
10:44:25|0.1236
10:44:26|0.1236
10:44:27|0.1236
10:44:28|0.1236
10:44:29|0.1236
10:44:30|0.1236
10:44:31|0.12377
10:44:32|0.12362
10:44:33|0.12362
10:44:34|0.1234
10:44:35|0.12355
10:44:36|0.12355
10:44:37|0.12355
10:44:38|0.12342
10:44:39|0.12342
10:44:40|0.12353
10:44:41|0.1234
10:44:42|0.12341
10:44:43|0.12342
10:44:44|0.12342
10:44:45|0.12342
10:44:46|0.12342
10:44:47|0.12342
10:44:48|0.12353
10:44:49|0.12353
10:44:50|0.12342
10:44:51|0.12341
10:44:52|0.12353
10:44:53|0.12353
10:44:55|0.12343
10:44:56|0.12343
10:44:57|0.12343
10:44:59|0.12343
10:44:59|0.12343
10:45:00|0.12343
10:45:02|0.12343
10:45:03|0.12343
10:45:04|0.12343
10:45:05|0.12353
10:45:05|0.12353
10:45:07|0.12343
10:45:07|0.12343
10:45:09|0.12343
10:45:09|0.12343
10:45:10|0.1235
10:45:12|0.12353
10:45:13|0.12369
10:45:14|0.12394
10:45:15|0.12394
10:45:16|0.12393
10:45:17|0.12392
10:45:18|0.12398
10:45:19|0.12398
10:45:20|0.1241
10:45:21|0.1241
10:45:22|0.12406
10:45:23|0.1241
10:45:24|0.1243
10:45:25|0.1243
10:45:26|0.12444
10:45:27|0.1243
10:45:28|0.12444
10:45:29|0.12444
10:45:30|0.12444
10:45:31|0.1245
10:45:32|0.1245
10:45:33|0.12444
10:45:34|0.1243
10:45:35|0.12432
10:45:36|0.1244
10:45:37|0.1244
10:45:38|0.12444
10:45:39|0.12444
10:45:40|0.12444
10:45:41|0.12432
10:45:42|0.12432
10:45:44|0.12432
10:45:45|0.12442
10:45:46|0.12444
10:45:48|0.12444
10:45:49|0.1245
10:45:49|0.1245
10:45:50|0.12455
10:45:51|0.1246
10:45:52|0.1249
10:45:53|0.12461
10:45:55|0.12465
10:45:57|0.12451
10:45:58|0.12465
10:45:59|0.12465
10:46:01|0.12451
10:46:03|0.12464
10:46:03|0.125
10:46:04|0.12464
10:46:06|0.1249
10:46:07|0.12466
10:46:08|0.12483
10:46:10|0.12483
10:46:11|0.12483
10:46:12|0.1249
10:46:13|0.125
10:46:14|0.125
10:46:15|0.125
10:46:16|0.1252
10:46:17|0.12499
10:46:18|0.125
10:46:19|0.125
10:46:20|0.12502
10:46:21|0.12512
10:46:22|0.12512
10:46:23|0.12512
10:46:24|0.12537
10:46:25|0.12513
10:46:26|0.12515
10:46:27|0.12513
10:46:28|0.12513
10:46:29|0.12535
10:46:30|0.12536
10:46:31|0.12536
10:46:32|0.1251
10:46:33|0.1251
10:46:35|0.12513
10:46:35|0.12502
10:46:36|0.12502
10:46:37|0.12502
10:46:38|0.12523
10:46:39|0.12514
10:46:41|0.12514
10:46:42|0.12523
10:46:43|0.12523
10:46:44|0.12523
10:46:44|0.12523
10:46:46|0.12523
10:46:47|0.12523
10:46:48|0.12523
10:46:49|0.12523
10:46:50|0.12523
10:46:50|0.12523
10:46:51|0.12537
10:46:53|0.12536
10:46:54|0.12523
10:46:55|0.12523
10:46:57|0.12536
10:46:58|0.1254
10:46:59|0.1254
10:47:01|0.1254
10:47:02|0.12536
10:47:03|0.12536
10:47:05|0.12536
10:47:06|0.12532
10:47:07|0.12532
10:47:08|0.12532
10:47:09|0.12532
10:47:10|0.12536
10:47:11|0.1254
10:47:12|0.12536
10:47:13|0.12536
10:47:14|0.1254
10:47:15|0.1254
10:47:16|0.12536
10:47:17|0.12545
10:47:19|0.12544
10:47:20|0.12544
10:47:20|0.12532
10:47:22|0.12532
10:47:22|0.12544
10:47:24|0.12544
10:47:25|0.12544
10:47:25|0.12545
10:47:26|0.12545
10:47:27|0.12545
10:47:29|0.12545
10:47:30|0.12545
10:47:31|0.12545
10:47:32|0.12547
10:47:33|0.12547
10:47:34|0.12544
10:47:35|0.1255
10:47:36|0.1255
10:47:37|0.12544
10:47:38|0.12544
10:47:39|0.1255
10:47:39|0.1256
10:47:41|0.12572
10:47:42|0.12578
10:47:43|0.12587
10:47:44|0.12585
10:47:45|0.12585
10:47:46|0.126
10:47:46|0.126
10:47:48|0.12606
10:47:49|0.12607
10:47:50|0.12605
10:47:51|0.12614
10:47:52|0.12605
10:47:53|0.12605
10:47:54|0.126
10:47:55|0.12605
10:47:56|0.12606
10:47:58|0.1262
10:47:59|0.1262
10:48:01|0.12618
10:48:02|0.12621
10:48:04|0.12631
10:48:04|0.12631
10:48:06|0.1262
10:48:08|0.1263
10:48:08|0.1263
10:48:10|0.12632
10:48:11|0.12631
10:48:12|0.12646
10:48:13|0.12645
10:48:14|0.12643
10:48:15|0.12638
10:48:17|0.12633
10:48:17|0.12644
10:48:18|0.12646
10:48:19|0.12645
10:48:20|0.12645
10:48:21|0.1265
10:48:23|0.1265
10:48:23|0.12655
10:48:24|0.12646
10:48:25|0.12651
10:48:26|0.12655
10:48:27|0.12655
10:48:28|0.1265
10:48:29|0.12645
10:48:30|0.12619
10:48:31|0.12619
10:48:32|0.12619
10:48:34|0.12622
10:48:34|0.12622
10:48:35|0.12619
10:48:36|0.12619
10:48:37|0.12619
10:48:38|0.12619
10:48:40|0.1262
10:48:40|0.12594
10:48:41|0.12588
10:48:42|0.12575
10:48:43|0.1256
10:48:44|0.12544
10:48:45|0.12576
10:48:47|0.12544
10:48:47|0.12544
10:48:48|0.12554
10:48:50|0.12554
10:48:51|0.12544
10:48:51|0.12544
10:48:53|0.1251
10:48:54|0.12543
10:48:55|0.12543
10:48:56|0.12572
10:48:57|0.12512
10:48:58|0.12512
10:48:59|0.12543
10:49:01|0.1255
10:49:02|0.1255
10:49:03|0.12558
10:49:05|0.12558
10:49:05|0.12521
10:49:07|0.12521
10:49:08|0.1253
10:49:08|0.12545
10:49:09|0.12529
10:49:11|0.12543
10:49:12|0.12543
10:49:13|0.12543
10:49:13|0.12525
10:49:15|0.12525
10:49:17|0.12537
10:49:18|0.12537
10:49:19|0.12537
10:49:20|0.12537
10:49:22|0.12539
10:49:22|0.1253
10:49:23|0.1253
10:49:24|0.1253
10:49:25|0.1253
10:49:26|0.1253
10:49:27|0.1253
10:49:29|0.1253
10:49:29|0.1253
10:49:31|0.12538
10:49:32|0.1253
10:49:33|0.1253
10:49:34|0.1253
10:49:35|0.1253
10:49:36|0.1253
10:49:37|0.12538
10:49:38|0.12531
10:49:39|0.12531
10:49:40|0.12531
10:49:41|0.12531
10:49:42|0.1253
10:49:43|0.1253
10:49:44|0.1253
10:49:45|0.12521
10:49:46|0.12529
10:49:47|0.12515
10:49:48|0.12514
10:49:49|0.12514
10:49:50|0.12514
10:49:51|0.12514
10:49:52|0.12514
10:49:53|0.12514
10:49:54|0.12526
10:49:55|0.12526
10:49:56|0.12505
10:49:57|0.12505
10:49:58|0.12505
10:50:00|0.12504
10:50:02|0.12505
10:50:03|0.12505
10:50:04|0.12504
10:50:06|0.12504
10:50:07|0.12502
10:50:08|0.12502
10:50:10|0.12502
10:50:11|0.12502
10:50:12|0.12502
10:50:13|0.12502
10:50:14|0.12503
10:50:15|0.12503
10:50:16|0.12526
10:50:17|0.12505
10:50:18|0.12502
10:50:20|0.12523
10:50:21|0.12523
10:50:23|0.12523
10:50:24|0.12523
10:50:25|0.12523
10:50:25|0.12517
10:50:26|0.12529
10:50:28|0.12529
10:50:29|0.12529
10:50:31|0.12529
10:50:31|0.12529
10:50:33|0.12529
10:50:33|0.12523
10:50:35|0.12531
10:50:36|0.12531
10:50:37|0.12531
10:50:37|0.12531
10:50:38|0.12524
10:50:40|0.12524
10:50:41|0.12524
10:50:41|0.12524
10:50:43|0.12537
10:50:44|0.12535
10:50:45|0.12535
10:50:46|0.12535
10:50:47|0.12535
10:50:48|0.12544
10:50:48|0.12544
10:50:50|0.12544
10:50:50|0.12544
10:50:51|0.12543
10:50:52|0.12543
10:50:54|0.12543
10:50:56|0.12544
10:50:56|0.12544
10:50:57|0.12544
10:50:58|0.12535
10:51:00|0.12535
10:51:02|0.12549
10:51:03|0.12549
10:51:05|0.12549
10:51:05|0.12549
10:51:07|0.12549
10:51:07|0.12549
10:51:09|0.1255
10:51:10|0.12549
10:51:11|0.12549
10:51:12|0.12549
10:51:13|0.12549
10:51:14|0.12549
10:51:15|0.12552
10:51:16|0.12552
10:51:17|0.12552
10:51:18|0.12555
10:51:19|0.12555
10:51:20|0.12553
10:51:22|0.12553
10:51:23|0.12549
10:51:24|0.12553
10:51:24|0.12553
10:51:26|0.1255
10:51:27|0.12552
10:51:28|0.12553
10:51:29|0.12553
10:51:29|0.12597
10:51:31|0.12572
10:51:31|0.12572
10:51:33|0.12572
10:51:33|0.12597
10:51:35|0.12597
10:51:35|0.1258
10:51:37|0.12548
10:51:37|0.12568
10:51:39|0.12568
10:51:39|0.1257
10:51:40|0.1257
10:51:41|0.1257
10:51:43|0.1257
10:51:43|0.12584
10:51:45|0.12588
10:51:45|0.1257
10:51:47|0.1257
10:51:49|0.12586
10:51:49|0.12586
10:51:50|0.12586
10:51:51|0.12586
10:51:52|0.12588
10:51:53|0.12588
10:51:54|0.12589
10:51:55|0.12588
10:51:56|0.12588
10:51:57|0.12594
10:51:58|0.12594
10:51:59|0.12589
10:52:01|0.12596
10:52:02|0.12592
10:52:03|0.12593
10:52:04|0.12594
10:52:06|0.12578
10:52:07|0.12578
10:52:08|0.12578
10:52:09|0.12578
10:52:10|0.12578
10:52:11|0.1259
10:52:13|0.12593
10:52:14|0.12593
10:52:15|0.12593
10:52:16|0.12593
10:52:17|0.12593
10:52:17|0.12593
10:52:19|0.12593
10:52:20|0.12593
10:52:22|0.12594
10:52:22|0.12594
10:52:25|0.1258
10:52:25|0.12594
10:52:26|0.12594
10:52:27|0.12594
10:52:29|0.12581
10:52:29|0.12591
10:52:31|0.12591
10:52:31|0.12591
10:52:32|0.12591
10:52:34|0.12581
10:52:34|0.12591
10:52:36|0.12591
10:52:36|0.12591
10:52:37|0.12591
10:52:38|0.12591
10:52:39|0.12591
10:52:41|0.12593
10:52:41|0.126
10:52:43|0.126
10:52:43|0.126
10:52:45|0.126
10:52:46|0.126
10:52:46|0.12591
10:52:48|0.126
10:52:48|0.126
10:52:49|0.126
10:52:51|0.12606
10:52:52|0.126
10:52:53|0.12591
10:52:54|0.12591
10:52:55|0.12592
10:52:57|0.12592
10:52:57|0.12592
10:52:58|0.126
10:52:59|0.126
10:53:00|0.12591
10:53:02|0.126
10:53:04|0.12592
10:53:05|0.126
10:53:07|0.12601
10:53:07|0.12604
10:53:09|0.126
10:53:10|0.12592
10:53:12|0.1263
10:53:12|0.1263
10:53:13|0.1263
10:53:14|0.1263
10:53:15|0.12628
10:53:16|0.1263
10:53:17|0.1263
10:53:19|0.1263
10:53:20|0.1263
10:53:21|0.1263
10:53:23|0.1263
10:53:23|0.1263
10:53:25|0.12625
10:53:26|0.12625
10:53:26|0.12573
10:53:28|0.12574
10:53:29|0.12556
10:53:29|0.12586
10:53:30|0.12586
10:53:32|0.12586
10:53:33|0.12586
10:53:34|0.12586
10:53:35|0.12609
10:53:36|0.12609
10:53:36|0.12609
10:53:37|0.12616
10:53:38|0.12614
10:53:40|0.12614
10:53:41|0.12597
10:53:41|0.12613
10:53:43|0.12624
10:53:44|0.1262
10:53:44|0.1262
10:53:46|0.1263
10:53:46|0.12624
10:53:47|0.12643
10:53:49|0.12643
10:53:50|0.12643
10:53:50|0.12626
10:53:52|0.12626
10:53:52|0.12626
10:53:53|0.1263
10:53:55|0.1263
10:53:56|0.1263
10:53:57|0.1263
10:53:58|0.12626
10:53:58|0.12626
10:54:00|0.12638
10:54:00|0.12638
10:54:02|0.1264
10:54:03|0.1264
10:54:05|0.12638
10:54:06|0.1265
10:54:08|0.12671
10:54:09|0.12675
10:54:10|0.12682
10:54:11|0.12698
10:54:12|0.12684
10:54:13|0.12699
10:54:14|0.12683
10:54:16|0.127
10:54:16|0.127
10:54:18|0.127
10:54:19|0.1272
10:54:20|0.12753
10:54:21|0.12757
10:54:23|0.12757
10:54:23|0.12753
10:54:24|0.12758
10:54:25|0.12764
10:54:26|0.12758
10:54:27|0.12758
10:54:28|0.12764
10:54:29|0.12763
10:54:30|0.12758
10:54:31|0.12758
10:54:32|0.12753
10:54:33|0.12753
10:54:34|0.12718
10:54:35|0.12731
10:54:36|0.12733
10:54:37|0.1274
10:54:38|0.1273
10:54:39|0.12752
10:54:40|0.12752
10:54:42|0.12739
10:54:42|0.1274
10:54:43|0.12739
10:54:44|0.1274
10:54:45|0.1274
10:54:46|0.1274
10:54:47|0.12739
10:54:48|0.12739
10:54:49|0.1273
10:54:50|0.12739
10:54:51|0.12739
10:54:52|0.12719
10:54:53|0.1268
10:54:54|0.12638
10:54:55|0.12631
10:54:56|0.1268
10:54:57|0.12661
10:54:59|0.12679
10:54:59|0.12676
10:55:01|0.12642
10:55:02|0.12676
10:55:02|0.12679
10:55:05|0.12676
10:55:06|0.12673
10:55:08|0.12661
10:55:09|0.12656
10:55:10|0.12642
10:55:11|0.12642
10:55:13|0.12672
10:55:13|0.12672
10:55:14|0.12656
10:55:15|0.1265
10:55:16|0.12672
10:55:17|0.12653
10:55:18|0.12646
10:55:19|0.12646
10:55:21|0.12645
10:55:22|0.12645
10:55:23|0.12642
10:55:24|0.1262
10:55:25|0.1262
10:55:26|0.1264
10:55:27|0.12642
10:55:28|0.1262
10:55:29|0.126
10:55:30|0.12579
10:55:31|0.12578
10:55:33|0.12594
10:55:33|0.12616
10:55:34|0.12607
10:55:35|0.12617
10:55:36|0.12617
10:55:38|0.12615
10:55:39|0.12615
10:55:40|0.12615
10:55:41|0.12616
10:55:42|0.12606
10:55:42|0.12606
10:55:44|0.12614
10:55:44|0.12612
10:55:45|0.12612
10:55:46|0.126
10:55:48|0.126
10:55:49|0.12612
10:55:50|0.12611
10:55:51|0.12611
10:55:51|0.1261
10:55:53|0.1261
10:55:54|0.1261
10:55:55|0.12594
10:55:56|0.12594
10:55:57|0.12579
10:55:58|0.12579
10:55:59|0.12579
10:56:00|0.12579
10:56:01|0.12579
10:56:02|0.12579
10:56:02|0.12579
10:56:04|0.12579
10:56:05|0.12575
10:56:07|0.12579
10:56:08|0.12579
10:56:10|0.12579
10:56:11|0.12579
10:56:13|0.1258
10:56:13|0.1258
10:56:14|0.1258
10:56:15|0.12579
10:56:16|0.12582
10:56:17|0.12582
10:56:19|0.12582
10:56:20|0.12593
10:56:21|0.12581
10:56:22|0.1258
10:56:23|0.1258
10:56:23|0.1258
10:56:25|0.1258
10:56:26|0.1258
10:56:27|0.1258
10:56:28|0.1258
10:56:29|0.1258
10:56:30|0.1258
10:56:30|0.1258
10:56:32|0.1258
10:56:33|0.12581
10:56:34|0.12582
10:56:35|0.1257
10:56:36|0.1257
10:56:38|0.1257
10:56:38|0.1257
10:56:39|0.12562
10:56:40|0.12562
10:56:42|0.12559
10:56:42|0.12559
10:56:44|0.12559
10:56:44|0.12562
10:56:46|0.1255
10:56:47|0.1257
10:56:48|0.12573
10:56:48|0.12573
10:56:50|0.12565
10:56:51|0.1258
10:56:52|0.1258
10:56:52|0.1258
10:56:53|0.12566
10:56:54|0.12566
10:56:56|0.1257
10:56:57|0.1257
10:56:58|0.1258
10:56:59|0.12615
10:57:01|0.12594
10:57:02|0.12594
10:57:02|0.12594
10:57:03|0.12594
10:57:05|0.12594
10:57:07|0.12594
10:57:09|0.126
10:57:10|0.126
10:57:11|0.126
10:57:12|0.12581
10:57:13|0.12581
10:57:14|0.12581
10:57:15|0.12581
10:57:16|0.1258
10:57:18|0.1258
10:57:18|0.1258
10:57:20|0.1258
10:57:20|0.12573
10:57:22|0.12573
10:57:23|0.1257
10:57:24|0.12563
10:57:24|0.12524
10:57:26|0.12546
10:57:27|0.12549
10:57:28|0.12536
10:57:29|0.12536
10:57:30|0.12536
10:57:31|0.1253
10:57:32|0.1253
10:57:33|0.1253
10:57:34|0.1253
10:57:35|0.12522
10:57:37|0.12521
10:57:37|0.1253
10:57:38|0.12521
10:57:39|0.12521
10:57:40|0.12521
10:57:41|0.12521
10:57:43|0.12521
10:57:44|0.12521
10:57:45|0.12521
10:57:45|0.12521
10:57:47|0.12521
10:57:47|0.12521
10:57:48|0.12521
10:57:49|0.12521
10:57:51|0.12521
10:57:52|0.12521
10:57:53|0.12521
10:57:54|0.12521
10:57:55|0.12521
10:57:55|0.12521
10:57:57|0.12521
10:57:57|0.12521
10:57:59|0.12521
10:57:59|0.12521
10:58:01|0.1253
10:58:02|0.1255
10:58:03|0.1255
10:58:04|0.1255
10:58:05|0.12552
10:58:07|0.12586
10:58:08|0.12564
10:58:10|0.12564
10:58:11|0.1258
10:58:12|0.1258
10:58:14|0.1258
10:58:14|0.1258
10:58:15|0.1258
10:58:16|0.1258
10:58:17|0.1257
10:58:18|0.1257
10:58:20|0.1257
10:58:21|0.12551
10:58:22|0.12551
10:58:22|0.12551
10:58:24|0.12551
10:58:25|0.12551
10:58:27|0.12551
10:58:27|0.12551
10:58:28|0.12551
10:58:29|0.12551
10:58:30|0.12551
10:58:31|0.12567
10:58:32|0.12567
10:58:33|0.12574
10:58:34|0.1258
10:58:35|0.1258
10:58:37|0.12578
10:58:38|0.12578
10:58:39|0.12578
10:58:40|0.1258
10:58:41|0.1258
10:58:43|0.12578
10:58:43|0.1258
10:58:44|0.1258
10:58:45|0.12579
10:58:46|0.12579
10:58:48|0.12579
10:58:48|0.12579
10:58:49|0.12579
10:58:50|0.1258
10:58:51|0.1258
10:58:52|0.1258
10:58:53|0.12588
10:58:54|0.12588
10:58:55|0.12588
10:58:56|0.12594
10:58:57|0.12582
10:58:59|0.12595
10:59:00|0.12583
10:59:01|0.12583
10:59:01|0.12583
10:59:03|0.12583
10:59:04|0.1258
10:59:05|0.1258
10:59:06|0.12578
10:59:06|0.12578
10:59:09|0.12595
10:59:10|0.12595
10:59:12|0.12597
10:59:13|0.126
10:59:14|0.126
10:59:15|0.12595
10:59:16|0.126
10:59:17|0.126
10:59:18|0.1266
10:59:19|0.12647
10:59:21|0.12647
10:59:21|0.12654
10:59:22|0.12654
10:59:23|0.12654
10:59:24|0.12653
10:59:25|0.12653
10:59:26|0.12653
10:59:27|0.12625
10:59:28|0.12625
10:59:29|0.12625
10:59:31|0.12625
10:59:32|0.12625
10:59:33|0.12626
10:59:34|0.1264
10:59:34|0.1264
10:59:35|0.1264
10:59:37|0.1264
10:59:38|0.1264
10:59:38|0.12626
10:59:41|0.12626
10:59:41|0.12626
10:59:42|0.12626
10:59:43|0.12626
10:59:44|0.12626
10:59:45|0.12626
10:59:46|0.12625
10:59:47|0.12625
10:59:49|0.12603
10:59:50|0.12626
10:59:51|0.12638
10:59:52|0.12638
10:59:53|0.12638
10:59:54|0.12626
10:59:55|0.12636
10:59:56|0.12636
10:59:57|0.12617
10:59:57|0.12617
10:59:59|0.12617
11:00:00|0.12612
11:00:01|0.12603
11:00:03|0.12603
11:00:03|0.12603
11:00:04|0.12606
11:00:05|0.12596
11:00:06|0.12596
11:00:07|0.12591
11:00:09|0.1258
11:00:11|0.1258
11:00:12|0.1258
11:00:13|0.1258
11:00:14|0.1258
11:00:15|0.1258
11:00:17|0.1258
11:00:17|0.12596
11:00:18|0.12596
11:00:19|0.12596
11:00:20|0.12596
11:00:21|0.12596
11:00:22|0.12596
11:00:24|0.12596
11:00:25|0.12596
11:00:26|0.12596
11:00:27|0.12596
11:00:28|0.12596
11:00:29|0.12596
11:00:29|0.12596
11:00:32|0.12595
11:00:32|0.1261
11:00:33|0.12638
11:00:34|0.12638
11:00:35|0.12638
11:00:36|0.1263
11:00:37|0.1263
11:00:38|0.12629
11:00:39|0.12629
11:00:40|0.12663
11:00:41|0.127
11:00:42|0.12664
11:00:44|0.12723
11:00:45|0.12717
11:00:46|0.12715
11:00:47|0.12728
11:00:48|0.1273
11:00:49|0.12753
11:00:49|0.12753
11:00:51|0.12753
11:00:53|0.12752
11:00:53|0.12741
11:00:54|0.12756
11:00:55|0.12758
11:00:56|0.12783
11:00:57|0.12783
11:00:58|0.12759
11:00:59|0.12753
11:01:00|0.12783
11:01:01|0.12777
11:01:03|0.12777
11:01:03|0.12777
11:01:04|0.1278
11:01:05|0.1279
11:01:06|0.12791
11:01:07|0.12776
11:01:08|0.12777
11:01:10|0.12777
11:01:11|0.12777
11:01:12|0.12783
11:01:13|0.1279
11:01:15|0.12763
11:01:16|0.12779
11:01:17|0.1276
11:01:19|0.12791
11:01:20|0.12791
11:01:21|0.12791
11:01:21|0.12799
11:01:22|0.12799
11:01:23|0.12791
11:01:25|0.12799
11:01:26|0.12799
11:01:27|0.128
11:01:28|0.128
11:01:30|0.12799
11:01:31|0.128
11:01:31|0.128
11:01:33|0.12831
11:01:34|0.1285
11:01:34|0.12834
11:01:35|0.12837
11:01:36|0.12845
11:01:37|0.12845
11:01:38|0.12849
11:01:39|0.1285
11:01:41|0.12834
11:01:42|0.12799
11:01:42|0.12834
11:01:44|0.12829
11:01:45|0.12799
11:01:46|0.12805
11:01:47|0.12796
11:01:48|0.12802
11:01:49|0.12801
11:01:50|0.12799
11:01:51|0.12772
11:01:52|0.12741
11:01:53|0.12748
11:01:54|0.12748
11:01:55|0.12749
11:01:56|0.12749
11:01:57|0.12749
11:01:58|0.12741
11:01:59|0.126
11:02:00|0.12625
11:02:01|0.12611
11:02:03|0.12663
11:02:04|0.12653
11:02:05|0.12665
11:02:05|0.12665
11:02:06|0.1268
11:02:08|0.12693
11:02:08|0.1269
11:02:09|0.1269
11:02:11|0.12689
11:02:13|0.12702
11:02:14|0.12702
11:02:15|0.12702
11:02:16|0.12746
11:02:18|0.1274
11:02:20|0.12716
11:02:21|0.12726
11:02:21|0.12721
11:02:24|0.12721
11:02:25|0.12737
11:02:25|0.12737
11:02:27|0.12734
11:02:27|0.12722
11:02:29|0.12722
11:02:30|0.12715
11:02:31|0.12679
11:02:31|0.12676
11:02:33|0.12678
11:02:33|0.12678
11:02:35|0.12679
11:02:35|0.12679
11:02:37|0.12678
11:02:38|0.12688
11:02:38|0.12679
11:02:39|0.1268
11:02:41|0.12683
11:02:42|0.12759
11:02:43|0.12756
11:02:44|0.12715
11:02:44|0.12703
11:02:45|0.12799
11:02:46|0.1277
11:02:48|0.12759
11:02:48|0.1277
11:02:49|0.1277
11:02:51|0.12772
11:02:51|0.12779
11:02:53|0.12781
11:02:54|0.12785
11:02:54|0.12773
11:02:56|0.12773
11:02:57|0.12773
11:02:58|0.12772
11:02:59|0.12773
11:03:00|0.12773
11:03:01|0.12773
11:03:02|0.12773
11:03:03|0.12757
11:03:04|0.12733
11:03:05|0.12736
11:03:06|0.12744
11:03:07|0.12744
11:03:08|0.12772
11:03:10|0.12761
11:03:10|0.12754
11:03:12|0.12729
11:03:13|0.1273
11:03:15|0.12737
11:03:16|0.1272
11:03:17|0.12734
11:03:18|0.12703
11:03:20|0.1272
11:03:20|0.1272
11:03:21|0.12716
11:03:22|0.12718
11:03:24|0.12707
11:03:26|0.127
11:03:26|0.127
11:03:27|0.12695
11:03:28|0.12669
11:03:29|0.12645
11:03:30|0.12662
11:03:31|0.12661
11:03:32|0.12674
11:03:33|0.12674
11:03:34|0.12669
11:03:35|0.12668
11:03:37|0.12662
11:03:37|0.12662
11:03:38|0.12661
11:03:39|0.12651
11:03:40|0.12651
11:03:42|0.1265
11:03:42|0.12651
11:03:43|0.12651
11:03:44|0.12651
11:03:45|0.1265
11:03:47|0.1265
11:03:47|0.12644
11:03:48|0.12644
11:03:49|0.12618
11:03:50|0.12611
11:03:52|0.12618
11:03:52|0.12618
11:03:54|0.12596
11:03:55|0.12596
11:03:56|0.12618
11:03:57|0.12605
11:03:58|0.1262
11:03:59|0.12609
11:04:00|0.12607
11:04:01|0.12607
11:04:02|0.12605
11:04:03|0.12624
11:04:04|0.12624
11:04:05|0.12607
11:04:06|0.12607
11:04:07|0.12612
11:04:08|0.12612
11:04:09|0.12612
11:04:10|0.12612
11:04:11|0.12612
11:04:12|0.12612
11:04:13|0.1261
11:04:15|0.12605
11:04:16|0.12609
11:04:18|0.12601
11:04:19|0.12581
11:04:20|0.12609
11:04:20|0.12596
11:04:21|0.12596
11:04:23|0.1261
11:04:24|0.1261
11:04:24|0.12607
11:04:26|0.12607
11:04:27|0.126
11:04:28|0.12596
11:04:28|0.12576
11:04:29|0.1257
11:04:30|0.12582
11:04:32|0.12598
11:04:33|0.12607
11:04:34|0.1261
11:04:35|0.12612
11:04:36|0.12624
11:04:37|0.12606
11:04:38|0.12606
11:04:39|0.12606
11:04:40|0.12632
11:04:41|0.12632
11:04:42|0.1261
11:04:43|0.12613
11:04:45|0.12607
11:04:46|0.12607
11:04:47|0.12637
11:04:48|0.12637
11:04:49|0.12647
11:04:51|0.12636
11:04:52|0.12649
11:04:53|0.12649
11:04:54|0.12649
11:04:55|0.12649
11:04:56|0.12649
11:04:57|0.1263
11:04:58|0.1263
11:04:59|0.12618
11:05:00|0.12618
11:05:01|0.12618
11:05:03|0.12618
11:05:04|0.126
11:05:05|0.12584
11:05:05|0.12558
11:05:07|0.12583
11:05:07|0.12583
11:05:09|0.12551
11:05:10|0.12563
11:05:10|0.12554
11:05:11|0.12554
11:05:12|0.1255
11:05:14|0.12554
11:05:16|0.12554
11:05:17|0.12554
11:05:19|0.12566
11:05:19|0.12559
11:05:21|0.1255
11:05:23|0.12548
11:05:23|0.12549
11:05:24|0.12544
11:05:25|0.12544
11:05:26|0.1255
11:05:27|0.1255
11:05:29|0.12549
11:05:29|0.1254
11:05:30|0.1254
11:05:32|0.12516
11:05:33|0.12519
11:05:34|0.12519
11:05:34|0.12519
11:05:36|0.1254
11:05:36|0.12521
11:05:38|0.12521
11:05:40|0.12524
11:05:40|0.12535
11:05:41|0.12538
11:05:42|0.12524
11:05:43|0.12524
11:05:44|0.12524
11:05:46|0.12511
11:05:46|0.125
11:05:47|0.125
11:05:48|0.125
11:05:49|0.12511
11:05:51|0.12501
11:05:52|0.125
11:05:53|0.12491
11:05:54|0.1248
11:05:55|0.12492
11:05:56|0.12501
11:05:57|0.12498
11:05:58|0.12485
11:06:00|0.125
11:06:00|0.12504
11:06:02|0.125
11:06:03|0.125
11:06:03|0.12486
11:06:04|0.12494
11:06:06|0.12556
11:06:06|0.1257
11:06:08|0.12508
11:06:08|0.12511
11:06:10|0.12509
11:06:11|0.12509
11:06:12|0.12509
11:06:13|0.125
11:06:14|0.12512
11:06:16|0.12556
11:06:17|0.12556
11:06:19|0.12512
11:06:20|0.12556
11:06:21|0.12556
11:06:21|0.12556
11:06:23|0.12528
11:06:24|0.12527
11:06:25|0.12505
11:06:26|0.12505
11:06:27|0.12501
11:06:28|0.12503
11:06:29|0.12508
11:06:30|0.1251
11:06:30|0.12511
11:06:32|0.1251
11:06:34|0.12524
11:06:34|0.12524
11:06:35|0.12501
11:06:36|0.12525
11:06:37|0.12525
11:06:39|0.12512
11:06:40|0.12536
11:06:41|0.12555
11:06:42|0.12555
11:06:43|0.12541
11:06:44|0.12541
11:06:44|0.12541
11:06:45|0.12541
11:06:47|0.12522
11:06:48|0.1254
11:06:48|0.1254
11:06:50|0.1254
11:06:51|0.12526
11:06:52|0.12526
11:06:53|0.12507
11:06:54|0.12501
11:06:55|0.12501
11:06:56|0.12501
11:06:57|0.12466
11:06:58|0.12471
11:06:59|0.12472
11:07:00|0.12472
11:07:01|0.12472
11:07:02|0.12465
11:07:03|0.12465
11:07:04|0.12465
11:07:06|0.12465
11:07:07|0.12465
11:07:08|0.12465
11:07:08|0.12452
11:07:09|0.12452
11:07:10|0.1245
11:07:12|0.12454
11:07:12|0.12454
11:07:14|0.12501
11:07:14|0.12471
11:07:17|0.12468
11:07:17|0.12473
11:07:19|0.12473
11:07:21|0.12465
11:07:23|0.12451
11:07:23|0.1245
11:07:24|0.12453
11:07:25|0.1245
11:07:27|0.1245
11:07:29|0.1245
11:07:29|0.1245
11:07:30|0.12433
11:07:31|0.12433
11:07:32|0.12429
11:07:33|0.12435
11:07:34|0.12448
11:07:35|0.12448
11:07:37|0.12495
11:07:38|0.12495
11:07:39|0.12434
11:07:40|0.12406
11:07:40|0.12431
11:07:42|0.12402
11:07:43|0.124
11:07:43|0.12416
11:07:45|0.12418
11:07:46|0.124
11:07:47|0.12401
11:07:48|0.12401
11:07:48|0.124
11:07:50|0.12388
11:07:51|0.12398
11:07:51|0.12398
11:07:53|0.12389
11:07:54|0.12386
11:07:55|0.12386
11:07:56|0.1238
11:07:57|0.12377
11:07:58|0.12377
11:07:58|0.1238
11:08:00|0.12376
11:08:01|0.12371
11:08:02|0.1237
11:08:03|0.1237
11:08:04|0.12376
11:08:06|0.12372
11:08:06|0.12371
11:08:07|0.12371
11:08:09|0.1237
11:08:10|0.1237
11:08:10|0.12372
11:08:12|0.12372
11:08:12|0.12397
11:08:14|0.12397
11:08:14|0.12397
11:08:15|0.12397
11:08:17|0.12399
11:08:19|0.124
11:08:20|0.124
11:08:21|0.124
11:08:23|0.12402
11:08:25|0.12411
11:08:25|0.12411
11:08:27|0.12416
11:08:29|0.12419
11:08:29|0.12419
11:08:31|0.12423
11:08:32|0.12423
11:08:33|0.12425
11:08:34|0.12425
11:08:35|0.12424
11:08:36|0.12424
11:08:37|0.12425
11:08:38|0.12455
11:08:39|0.12448
11:08:40|0.12446
11:08:41|0.12451
11:08:42|0.12446
11:08:43|0.12451
11:08:44|0.12462
11:08:45|0.1246
11:08:46|0.12461
11:08:47|0.12461
11:08:48|0.12461
11:08:49|0.12503
11:08:50|0.12503
11:08:51|0.12505
11:08:52|0.12505
11:08:53|0.12505
11:08:54|0.12494
11:08:55|0.12494
11:08:56|0.12495
11:08:57|0.12511
11:08:58|0.12507
11:08:59|0.12507
11:09:00|0.12497
11:09:02|0.1248
11:09:03|0.1248
11:09:03|0.12464
11:09:04|0.12466
11:09:05|0.12466
11:09:07|0.12466
11:09:08|0.12466
11:09:08|0.12489
11:09:10|0.12489
11:09:11|0.12489
11:09:11|0.12489
11:09:13|0.1247
11:09:15|0.12483
11:09:15|0.12483
11:09:16|0.12489
11:09:17|0.12489
11:09:18|0.12489
11:09:20|0.12483
11:09:22|0.12472
11:09:23|0.12471
11:09:25|0.12468
11:09:25|0.12468
11:09:26|0.12468
11:09:27|0.1246
11:09:28|0.1246
11:09:29|0.12461
11:09:31|0.12461
11:09:32|0.12461
11:09:32|0.12461
11:09:34|0.12461
11:09:36|0.12461
11:09:37|0.1246
11:09:37|0.1246
11:09:39|0.1246
11:09:40|0.12466
11:09:41|0.12466
11:09:41|0.12466
11:09:42|0.1246
11:09:43|0.1246
11:09:45|0.12478
11:09:46|0.12478
11:09:46|0.12478
11:09:48|0.12478
11:09:49|0.12478
11:09:50|0.12478
11:09:50|0.1246
11:09:51|0.1246
11:09:53|0.1246
11:09:54|0.1246
11:09:54|0.1246
11:09:56|0.1246
11:09:57|0.1246
11:09:57|0.1246
11:09:59|0.1246
11:10:00|0.1246
11:10:01|0.1245
11:10:02|0.1246
11:10:03|0.1246
11:10:05|0.1246
11:10:06|0.1246
11:10:08|0.1245
11:10:08|0.1245
11:10:09|0.12448
11:10:10|0.12448
11:10:11|0.12448
11:10:12|0.1245
11:10:13|0.1245
11:10:14|0.1245
11:10:15|0.1245
11:10:16|0.1245
11:10:17|0.1245
11:10:19|0.1245
11:10:20|0.1245
11:10:22|0.1245
11:10:23|0.1245
11:10:25|0.1245
11:10:26|0.1245
11:10:27|0.1243
11:10:28|0.12429
11:10:29|0.12418
11:10:30|0.1241
11:10:31|0.12417
11:10:32|0.12397
11:10:33|0.12402
11:10:34|0.12402
11:10:35|0.12414
11:10:36|0.12401
11:10:37|0.12409
11:10:39|0.12409
11:10:39|0.12399
11:10:40|0.12399
11:10:41|0.12399
11:10:42|0.12399
11:10:43|0.12399
11:10:45|0.12414
11:10:46|0.12429
11:10:47|0.12406
11:10:48|0.12406
11:10:48|0.12406
11:10:51|0.12411
11:10:51|0.12412
11:10:52|0.12428
11:10:53|0.12412
11:10:54|0.12399
11:10:55|0.12399
11:10:56|0.12399
11:10:57|0.1241
11:10:58|0.12404
11:10:59|0.12399
11:11:00|0.12411
11:11:01|0.1241
11:11:02|0.1241
11:11:03|0.1241
11:11:04|0.12411
11:11:05|0.12399
11:11:06|0.12415
11:11:08|0.12415
11:11:09|0.12415
11:11:10|0.12415
11:11:10|0.124
11:11:12|0.124
11:11:13|0.124
11:11:13|0.124
11:11:14|0.124
11:11:16|0.12404
11:11:17|0.1241
11:11:17|0.124
11:11:19|0.124
11:11:20|0.124
11:11:22|0.124
11:11:23|0.124
11:11:24|0.124
11:11:25|0.124
11:11:26|0.124
11:11:27|0.124
11:11:28|0.124
11:11:29|0.124
11:11:31|0.124
11:11:32|0.124
11:11:33|0.124
11:11:34|0.1241
11:11:35|0.1241
11:11:37|0.1241
11:11:37|0.124
11:11:39|0.1241
11:11:40|0.1241
11:11:42|0.1241
11:11:43|0.1241
11:11:44|0.12399
11:11:45|0.12399
11:11:46|0.1241
11:11:47|0.12411
11:11:48|0.1241
11:11:49|0.12421
11:11:50|0.12421
11:11:51|0.1243
11:11:52|0.1243
11:11:53|0.1243
11:11:54|0.12429
11:11:55|0.12429
11:11:56|0.12429
11:11:57|0.12429
11:11:58|0.12429
11:11:59|0.12429
11:12:00|0.12428
11:12:01|0.12412
11:12:02|0.12412
11:12:03|0.12412
11:12:04|0.12412
11:12:05|0.12417
11:12:06|0.1239
11:12:07|0.12403
11:12:08|0.12406
11:12:09|0.12406
11:12:10|0.12411
11:12:11|0.12411
11:12:12|0.12411
11:12:13|0.12411
11:12:14|0.12411
11:12:15|0.12411
11:12:16|0.12411
11:12:17|0.12419
11:12:18|0.12419
11:12:20|0.12411
11:12:22|0.12419
11:12:23|0.124
11:12:25|0.12399
11:12:26|0.12402
11:12:26|0.12402
11:12:29|0.12391
11:12:29|0.1239
11:12:30|0.1239
11:12:31|0.1239
11:12:33|0.1239
11:12:34|0.1239
11:12:35|0.12374
11:12:36|0.12375
11:12:36|0.12375
11:12:38|0.12371
11:12:39|0.124
11:12:39|0.12411
11:12:40|0.12411
11:12:42|0.124
11:12:43|0.124
11:12:44|0.12407
11:12:45|0.12404
11:12:45|0.12374
11:12:46|0.12374
11:12:48|0.12374
11:12:50|0.12389
11:12:50|0.12389
11:12:52|0.12394
11:12:53|0.12394
11:12:54|0.12394
11:12:55|0.12394
11:12:56|0.12394
11:12:57|0.12376
11:12:58|0.12376
11:13:00|0.12376
11:13:00|0.12376
11:13:01|0.12389
11:13:02|0.12389
11:13:03|0.12377
11:13:04|0.12377
11:13:06|0.12377
11:13:07|0.12377
11:13:09|0.12376
11:13:09|0.12375
11:13:10|0.12376
11:13:11|0.12376
11:13:12|0.12376
11:13:13|0.12371
11:13:14|0.12372
11:13:15|0.12376
11:13:16|0.12371
11:13:17|0.12372
11:13:18|0.12372
11:13:19|0.12372
11:13:20|0.12372
11:13:22|0.12376
11:13:22|0.12376
11:13:25|0.12376
11:13:26|0.12376
11:13:27|0.12371
11:13:28|0.12376
11:13:29|0.1237
11:13:30|0.12369
11:13:31|0.12369
11:13:33|0.12367
11:13:34|0.12367
11:13:34|0.1236
11:13:36|0.12358
11:13:37|0.12392
11:13:38|0.12392
11:13:38|0.12392
11:13:39|0.12392
11:13:41|0.12368
11:13:42|0.12368
11:13:42|0.12386
11:13:44|0.12387
11:13:45|0.12387
11:13:46|0.12385
11:13:47|0.12385
11:13:49|0.12367
11:13:49|0.12367
11:13:51|0.12385
11:13:52|0.12385
11:13:53|0.12386
11:13:54|0.12386
11:13:55|0.12385
11:13:56|0.12385
11:13:57|0.12385
11:13:58|0.12385
11:13:59|0.1239
11:14:00|0.12385
11:14:01|0.12392
11:14:02|0.12392
11:14:03|0.12397
11:14:04|0.12397
11:14:05|0.12387
11:14:06|0.12392
11:14:07|0.12392
11:14:08|0.12392
11:14:10|0.12392
11:14:11|0.12392
11:14:11|0.12392
11:14:14|0.12391
11:14:14|0.12391
11:14:15|0.12385
11:14:16|0.12392
11:14:18|0.12392
11:14:18|0.12392
11:14:19|0.12392
11:14:20|0.12392
11:14:21|0.12392
11:14:23|0.12382
11:14:25|0.12392
11:14:25|0.1239
11:14:27|0.1238
11:14:28|0.1239
11:14:29|0.12391
11:14:31|0.12391
11:14:32|0.12391
11:14:33|0.12391
11:14:34|0.12392
11:14:36|0.12391
11:14:37|0.12391
11:14:38|0.1238
11:14:38|0.1238
11:14:40|0.1238
11:14:41|0.1238
11:14:42|0.12392
11:14:42|0.12392
11:14:43|0.1238
11:14:45|0.1238
11:14:46|0.1238
11:14:47|0.1238
11:14:47|0.1238
11:14:48|0.1238
11:14:50|0.1238
11:14:51|0.1238
11:14:52|0.1238
11:14:53|0.12392
11:14:54|0.12392
11:14:55|0.124
11:14:56|0.124
11:14:57|0.124
11:14:58|0.124
11:14:59|0.124
11:14:59|0.124
11:15:00|0.124
11:15:01|0.124
11:15:03|0.124
11:15:04|0.1241
11:15:05|0.12411
11:15:07|0.12411
11:15:07|0.12411
11:15:08|0.12411
11:15:09|0.12411
11:15:10|0.12411
11:15:11|0.12411
11:15:12|0.12411
11:15:13|0.12392
11:15:14|0.12392
11:15:15|0.12392
11:15:16|0.12411
11:15:17|0.12399
11:15:18|0.12399
11:15:19|0.12408
11:15:21|0.12408
11:15:21|0.12408
11:15:22|0.12411
11:15:23|0.12423
11:15:24|0.12423
11:15:27|0.1244
11:15:27|0.1244
11:15:28|0.12445
11:15:30|0.12445
11:15:31|0.12431
11:15:32|0.12445
11:15:33|0.12431
11:15:34|0.12446
11:15:35|0.1246
11:15:37|0.12516
11:15:38|0.12503
11:15:39|0.12496
11:15:40|0.12497
11:15:41|0.12497
11:15:42|0.12506
11:15:43|0.12508
11:15:44|0.12508
11:15:45|0.12491
11:15:46|0.12496
11:15:47|0.12491
11:15:48|0.12496
11:15:49|0.12496
11:15:50|0.12506
11:15:51|0.12506
11:15:52|0.12506
11:15:53|0.12506
11:15:54|0.12507
11:15:55|0.12497
11:15:56|0.12505
11:15:57|0.12492
11:15:59|0.12475
11:15:59|0.12475
11:16:00|0.12474
11:16:01|0.12449
11:16:03|0.12474
11:16:04|0.12474
11:16:05|0.12461
11:16:06|0.12455
11:16:07|0.12455
11:16:08|0.12443
11:16:08|0.12442
11:16:10|0.12431
11:16:11|0.1243
11:16:12|0.1243
11:16:13|0.1243
11:16:14|0.1243
11:16:15|0.12429
11:16:16|0.12429
11:16:17|0.12429
11:16:17|0.12429
11:16:19|0.12447
11:16:20|0.12471
11:16:20|0.12471
11:16:22|0.12471
11:16:23|0.12471
11:16:23|0.12471
11:16:26|0.12425
11:16:26|0.12425
11:16:28|0.12427
11:16:28|0.12455
11:16:31|0.12426
11:16:31|0.124
11:16:33|0.12402
11:16:34|0.12402
11:16:35|0.124
11:16:36|0.124
11:16:37|0.124
11:16:38|0.12411
11:16:39|0.12411
11:16:40|0.12411
11:16:41|0.12411
11:16:42|0.1242
11:16:43|0.12411
11:16:44|0.12411
11:16:46|0.12411
11:16:47|0.12411
11:16:48|0.12411
11:16:49|0.12411
11:16:50|0.12416
11:16:51|0.12416
11:16:53|0.12429
11:16:54|0.12429
11:16:55|0.12412
11:16:56|0.1242
11:16:57|0.12437
11:16:58|0.12437
11:16:59|0.12428
11:17:00|0.12423
11:17:01|0.12468
11:17:03|0.12474
11:17:04|0.12436
11:17:06|0.1244
11:17:07|0.1244
11:17:08|0.1244
11:17:08|0.1244
11:17:10|0.12441
11:17:10|0.12441
11:17:12|0.12441
11:17:13|0.12424
11:17:14|0.12426
11:17:15|0.12426
11:17:16|0.12442
11:17:17|0.12403
11:17:18|0.12402
11:17:19|0.12392
11:17:20|0.12392
11:17:21|0.12416
11:17:22|0.12382
11:17:23|0.12382
11:17:24|0.1238
11:17:25|0.1238
11:17:27|0.1234
11:17:28|0.1236
11:17:30|0.12334
11:17:31|0.12334
11:17:32|0.1235
11:17:33|0.1236
11:17:34|0.12342
11:17:35|0.12342
11:17:36|0.12354
11:17:38|0.12369
11:17:38|0.12338
11:17:39|0.12338
11:17:40|0.1234
11:17:42|0.12327
11:17:44|0.12337
11:17:44|0.1234
11:17:46|0.1234
11:17:47|0.1234
11:17:48|0.12337
11:17:48|0.12335
11:17:50|0.12347
11:17:51|0.12341
11:17:52|0.12341
11:17:53|0.12341
11:17:54|0.12341
11:17:55|0.12341
11:17:56|0.12341
11:17:57|0.12341
11:17:57|0.12341
11:17:58|0.12347
11:18:00|0.12347
11:18:01|0.1235
11:18:01|0.12341
11:18:03|0.1235
11:18:04|0.12347
11:18:06|0.12347
11:18:06|0.12347
11:18:07|0.12347
11:18:08|0.12347
11:18:09|0.12347
11:18:10|0.12348
11:18:11|0.12323
11:18:12|0.12324
11:18:13|0.12333
11:18:14|0.12335
11:18:15|0.12335
11:18:16|0.12329
11:18:17|0.12329
11:18:18|0.12312
11:18:19|0.12328
11:18:20|0.12313
11:18:21|0.12312
11:18:22|0.12312
11:18:23|0.12312
11:18:24|0.12312
11:18:25|0.12312
11:18:27|0.123
11:18:29|0.123
11:18:29|0.12293
11:18:30|0.1227
11:18:31|0.1227
11:18:33|0.12275
11:18:35|0.12269
11:18:35|0.12257
11:18:36|0.1225
11:18:37|0.12249
11:18:38|0.12245
11:18:39|0.12245
11:18:40|0.1225
11:18:41|0.12247
11:18:42|0.12245
11:18:44|0.12234
11:18:46|0.12234
11:18:47|0.12234
11:18:48|0.12225
11:18:49|0.1224
11:18:49|0.12234
11:18:50|0.12222
11:18:51|0.1225
11:18:53|0.12242
11:18:53|0.12228
11:18:55|0.12241
11:18:55|0.12241
11:18:57|0.12247
11:18:58|0.12247
11:18:59|0.12255
11:19:00|0.12258
11:19:00|0.12255
11:19:02|0.12285
11:19:03|0.12259
11:19:04|0.12278
11:19:05|0.12285
11:19:06|0.12282
11:19:07|0.12282
11:19:08|0.12268
11:19:09|0.12268
11:19:10|0.12282
11:19:11|0.12282
11:19:12|0.1227
11:19:13|0.1227
11:19:14|0.1229
11:19:15|0.12272
11:19:16|0.12272
11:19:17|0.12277
11:19:18|0.12277
11:19:20|0.12298
11:19:21|0.12297
11:19:23|0.12297
11:19:23|0.12296
11:19:24|0.12297
11:19:25|0.12301
11:19:26|0.12301
11:19:27|0.12301
11:19:28|0.12301
11:19:30|0.123
11:19:31|0.123
11:19:32|0.123
11:19:32|0.123
11:19:35|0.12307
11:19:35|0.12307
11:19:37|0.12307
11:19:38|0.12339
11:19:39|0.12339
11:19:41|0.12346
11:19:41|0.12346
11:19:43|0.12346
11:19:44|0.1234
11:19:44|0.1234
11:19:45|0.12346
11:19:46|0.12346
11:19:48|0.12346
11:19:49|0.1234
11:19:49|0.12327
11:19:51|0.12341
11:19:52|0.12341
11:19:53|0.12341
11:19:54|0.12338
11:19:55|0.12337
11:19:55|0.12324
11:19:57|0.12322
11:19:58|0.12338
11:19:59|0.12338
11:20:00|0.12338
11:20:01|0.1234
11:20:02|0.1234
11:20:03|0.1234
11:20:05|0.1234
11:20:05|0.1234
11:20:06|0.12328
11:20:07|0.12328
11:20:08|0.12328
11:20:10|0.123
11:20:10|0.12309
11:20:11|0.12292
11:20:13|0.12265
11:20:13|0.12277
11:20:15|0.12275
11:20:17|0.12302
11:20:17|0.12304
11:20:18|0.12304
11:20:19|0.12304
11:20:21|0.12304
11:20:21|0.12312
11:20:22|0.12324
11:20:23|0.1231
11:20:24|0.12316
11:20:25|0.12302
11:20:26|0.12302
11:20:27|0.12311
11:20:29|0.12302
11:20:30|0.12321
11:20:30|0.12321
11:20:33|0.1231
11:20:34|0.12311
11:20:35|0.12311
11:20:36|0.12311
11:20:38|0.12311
11:20:39|0.12311
11:20:40|0.12311
11:20:41|0.1232
11:20:42|0.12328
11:20:43|0.12321
11:20:44|0.12321
11:20:45|0.1232
11:20:47|0.12321
11:20:47|0.12321
11:20:49|0.12311
11:20:50|0.12313
11:20:50|0.12302
11:20:51|0.12307
11:20:52|0.12292
11:20:53|0.12271
11:20:54|0.12271
11:20:56|0.12306
11:20:57|0.12306
11:20:58|0.12285
11:20:59|0.12286
11:21:00|0.12288
11:21:00|0.12285
11:21:02|0.1228
11:21:03|0.12276
11:21:04|0.12276
11:21:05|0.12279
11:21:06|0.12279
11:21:07|0.12279
11:21:08|0.12284
11:21:09|0.1228
11:21:10|0.12281
11:21:11|0.12277
11:21:12|0.12301
11:21:14|0.12308
11:21:14|0.12308
11:21:16|0.12308
11:21:17|0.12308
11:21:17|0.12291
11:21:18|0.12291
11:21:19|0.12289
11:21:20|0.12306
11:21:22|0.12296
11:21:22|0.12295
11:21:24|0.12295
11:21:25|0.12306
11:21:25|0.12289
11:21:27|0.12289
11:21:27|0.12289
11:21:28|0.12288
11:21:30|0.12288
11:21:32|0.12288
11:21:33|0.12305
11:21:34|0.12316
11:21:35|0.12316
11:21:36|0.12315
11:21:37|0.12315
11:21:38|0.12315
11:21:39|0.12313
11:21:40|0.12313
11:21:42|0.1232
11:21:42|0.1232
11:21:44|0.1232
11:21:44|0.1232
11:21:45|0.1232
11:21:47|0.12311
11:21:49|0.12311
11:21:50|0.12311
11:21:51|0.123
11:21:52|0.123
11:21:53|0.12312
11:21:54|0.12312
11:21:55|0.12312
11:21:56|0.12303
11:21:57|0.12303
11:21:58|0.12303
11:21:59|0.12303
11:22:00|0.12303
11:22:01|0.12303
11:22:02|0.12303
11:22:03|0.123
11:22:04|0.12303
11:22:06|0.123
11:22:06|0.123
11:22:07|0.12303
11:22:08|0.12304
11:22:09|0.12305
11:22:11|0.12305
11:22:11|0.12313
11:22:12|0.12303
11:22:13|0.12305
11:22:14|0.12312
11:22:16|0.12328
11:22:17|0.12314
11:22:18|0.12328
11:22:19|0.12328
11:22:20|0.12338
11:22:21|0.12338
11:22:22|0.12331
11:22:23|0.12338
11:22:24|0.12338
11:22:25|0.12338
11:22:26|0.12338
11:22:27|0.12357
11:22:28|0.12372
11:22:29|0.12373
11:22:30|0.1238
11:22:32|0.12391
11:22:33|0.12387
11:22:34|0.12387
11:22:36|0.12384
11:22:37|0.12387
11:22:38|0.12388
11:22:39|0.12388
11:22:40|0.12387
11:22:41|0.12387
11:22:42|0.12387
11:22:43|0.12388
11:22:44|0.12388
11:22:45|0.12367
11:22:46|0.12377
11:22:47|0.12339
11:22:48|0.12339
11:22:49|0.12339
11:22:50|0.12339
11:22:51|0.12377
11:22:52|0.12377
11:22:53|0.12358
11:22:54|0.12368
11:22:55|0.1239
11:22:56|0.1239
11:22:57|0.12391
11:22:58|0.12391
11:22:59|0.1242
11:23:01|0.12353
11:23:02|0.1236
11:23:03|0.12355
11:23:05|0.1236
11:23:06|0.12368
11:23:06|0.12368
11:23:07|0.12368
11:23:08|0.12375
11:23:09|0.12375
11:23:10|0.12375
11:23:11|0.12357
11:23:12|0.12357
11:23:13|0.12357
11:23:14|0.12367
11:23:16|0.12368
11:23:16|0.12368
11:23:17|0.12368
11:23:18|0.12368
11:23:19|0.12355
11:23:20|0.12367
11:23:21|0.12367
11:23:22|0.1235
11:23:23|0.1235
11:23:24|0.12368
11:23:25|0.12355
11:23:27|0.12355
11:23:27|0.12355
11:23:29|0.12355
11:23:30|0.12362
11:23:30|0.12369
11:23:33|0.12371
11:23:33|0.12371
11:23:35|0.12377
11:23:36|0.12377
11:23:37|0.12377
11:23:39|0.12377
11:23:39|0.12378
11:23:40|0.12366
11:23:41|0.12366
11:23:42|0.12365
11:23:43|0.12378
11:23:44|0.12378
11:23:45|0.12372
11:23:46|0.12377
11:23:47|0.12377
11:23:48|0.12377
11:23:49|0.12377
11:23:50|0.12377
11:23:52|0.12377
11:23:53|0.12386
11:23:54|0.12386
11:23:55|0.12377
11:23:56|0.12377
11:23:57|0.12377
11:23:58|0.12367
11:23:59|0.12367
11:24:00|0.12367
11:24:01|0.1236
11:24:02|0.1235
11:24:03|0.12345
11:24:04|0.12347
11:24:06|0.12347
11:24:06|0.12347
11:24:07|0.12301
11:24:08|0.12305
11:24:09|0.12331
11:24:10|0.1231
11:24:12|0.12311
11:24:13|0.12311
11:24:14|0.12305
11:24:15|0.12305
11:24:16|0.12325
11:24:17|0.12325
11:24:18|0.12302
11:24:19|0.12304
11:24:20|0.12304
11:24:21|0.12304
11:24:22|0.12304
11:24:23|0.12302
11:24:24|0.12302
11:24:25|0.12302
11:24:26|0.12325
11:24:27|0.12325
11:24:28|0.12343
11:24:29|0.12365
11:24:30|0.12359
11:24:31|0.12365
11:24:32|0.12347
11:24:33|0.12343
11:24:35|0.12343
11:24:35|0.12343
11:24:37|0.12326
11:24:38|0.12326
11:24:39|0.12326
11:24:40|0.12332
11:24:41|0.12332
11:24:42|0.12332
11:24:43|0.12332
11:24:44|0.12332
11:24:45|0.12326
11:24:46|0.12326
11:24:47|0.12326
11:24:48|0.12326
11:24:49|0.12331
11:24:50|0.12331
11:24:51|0.12331
11:24:52|0.12331
11:24:53|0.12331
11:24:54|0.12331
11:24:55|0.12326
11:24:56|0.12326
11:24:57|0.12326
11:24:58|0.12326
11:24:59|0.1233
11:25:00|0.12332
11:25:01|0.12332
11:25:02|0.12332
11:25:03|0.12335
11:25:04|0.1233
11:25:05|0.12349
11:25:06|0.12349
11:25:07|0.12327
11:25:08|0.12347
11:25:09|0.12327
11:25:10|0.12327
11:25:11|0.12327
11:25:12|0.12326
11:25:13|0.12339
11:25:14|0.12339
11:25:16|0.12339
11:25:16|0.12327
11:25:18|0.1235
11:25:18|0.1235
11:25:19|0.1235
11:25:21|0.12339
11:25:22|0.12339
11:25:23|0.12339
11:25:24|0.12339
11:25:25|0.1235
11:25:26|0.1235
11:25:27|0.1235
11:25:28|0.1235
11:25:29|0.1235
11:25:30|0.12339
11:25:31|0.1235
11:25:32|0.1235
11:25:33|0.1235
11:25:35|0.1235
11:25:36|0.1235
11:25:37|0.1235
11:25:38|0.1235
11:25:39|0.1235
11:25:41|0.1235
11:25:41|0.1235
11:25:43|0.12339
11:25:45|0.12348
11:25:45|0.12348
11:25:46|0.12348
11:25:48|0.1235
11:25:48|0.12335
11:25:50|0.12335
11:25:50|0.12335
11:25:51|0.12335
11:25:52|0.12357
11:25:53|0.12357
11:25:55|0.12348
11:25:56|0.12348
11:25:56|0.12348
11:25:58|0.12357
11:25:58|0.12348
11:25:59|0.12349
11:26:01|0.12349
11:26:02|0.12349
11:26:03|0.12348
11:26:04|0.12359
11:26:05|0.12359
11:26:06|0.12359
11:26:07|0.12348
11:26:08|0.12355
11:26:09|0.12334
11:26:10|0.12348
11:26:11|0.12348
11:26:12|0.12337
11:26:13|0.12348
11:26:14|0.12339
11:26:15|0.12339
11:26:16|0.12339
11:26:17|0.12333
11:26:18|0.12327
11:26:19|0.12327
11:26:20|0.12319
11:26:21|0.12319
11:26:22|0.12312
11:26:23|0.12312
11:26:24|0.12312
11:26:24|0.12312
11:26:26|0.1231
11:26:27|0.12312
11:26:28|0.12322
11:26:28|0.12314
11:26:30|0.12314
11:26:30|0.1233
11:26:32|0.1233
11:26:33|0.12311
11:26:34|0.12311
11:26:36|0.12322
11:26:37|0.12322
11:26:39|0.12329
11:26:40|0.12329
11:26:42|0.12332
11:26:43|0.12332
11:26:43|0.12316
11:26:45|0.1233
11:26:46|0.1233
11:26:47|0.12316
11:26:48|0.12311
11:26:49|0.12311
11:26:50|0.1233
11:26:51|0.1233
11:26:52|0.12312
11:26:53|0.12312
11:26:54|0.12329
11:26:55|0.1232
11:26:56|0.1232
11:26:57|0.1232
11:26:58|0.12324
11:27:00|0.1232
11:27:01|0.12311
11:27:01|0.12311
11:27:03|0.12311
11:27:04|0.12316
11:27:05|0.12324
11:27:06|0.12328
11:27:06|0.12328
11:27:08|0.12328
11:27:09|0.12328
11:27:10|0.12328
11:27:11|0.12328
11:27:12|0.12328
11:27:13|0.12316
11:27:14|0.12316
11:27:15|0.12329
11:27:16|0.12338
11:27:17|0.12338
11:27:18|0.12333
11:27:19|0.12333
11:27:20|0.12347
11:27:21|0.12347
11:27:22|0.12349
11:27:23|0.12349
11:27:24|0.1235
11:27:26|0.12334
11:27:26|0.12332
11:27:27|0.12332
11:27:28|0.12332
11:27:29|0.12328
11:27:31|0.12343
11:27:31|0.12329
11:27:32|0.1234
11:27:34|0.12343
11:27:34|0.1233
11:27:37|0.12339
11:27:37|0.12339
11:27:39|0.12339
11:27:40|0.12339
11:27:40|0.12339
11:27:41|0.12346
11:27:43|0.12346
11:27:44|0.12339
11:27:45|0.12339
11:27:46|0.12339
11:27:46|0.12338
11:27:48|0.12338
11:27:50|0.1234
11:27:50|0.1234
11:27:51|0.12343
11:27:52|0.12339
11:27:53|0.1234
11:27:54|0.1234
11:27:55|0.1234
11:27:56|0.1234
11:27:57|0.1234
11:27:58|0.12347
11:28:00|0.12343
11:28:01|0.12343
11:28:02|0.12343
11:28:02|0.12343
11:28:04|0.12347
11:28:04|0.12347
11:28:06|0.12338
11:28:07|0.12338
11:28:08|0.12347
11:28:09|0.12347
11:28:10|0.12345
11:28:11|0.12345
11:28:12|0.12345
11:28:12|0.12345
11:28:14|0.12345
11:28:15|0.12345
11:28:16|0.12345
11:28:17|0.1234
11:28:18|0.1234
11:28:19|0.1234
11:28:20|0.1234
11:28:21|0.12341
11:28:22|0.12341
11:28:23|0.12347
11:28:24|0.12341
11:28:26|0.1234
11:28:27|0.1234
11:28:27|0.1234
11:28:28|0.12347
11:28:29|0.12347
11:28:31|0.12342
11:28:32|0.1235
11:28:32|0.1235
11:28:33|0.12347
11:28:34|0.12347
11:28:36|0.12347
11:28:37|0.12342
11:28:38|0.12347
11:28:40|0.12347
11:28:40|0.12347
11:28:41|0.12347
11:28:44|0.12347
11:28:44|0.12347
11:28:45|0.12338
11:28:46|0.12338
11:28:47|0.12347
11:28:48|0.12347
11:28:49|0.12347
11:28:51|0.12347
11:28:52|0.12347
11:28:53|0.12338
11:28:54|0.12338
11:28:55|0.12338
11:28:56|0.12338
11:28:57|0.12338
11:28:58|0.12338
11:28:59|0.12338
11:29:00|0.12338
11:29:01|0.12332
11:29:02|0.12332
11:29:03|0.12332
11:29:04|0.12334
11:29:05|0.1233
11:29:06|0.12332
11:29:07|0.12332
11:29:08|0.12332
11:29:09|0.12306
11:29:10|0.12307
11:29:11|0.12307
11:29:12|0.12307
11:29:13|0.12306
11:29:14|0.12306
11:29:15|0.12306
11:29:16|0.12298
11:29:17|0.12298
11:29:18|0.12298
11:29:19|0.12298
11:29:21|0.12277
11:29:21|0.12277
11:29:22|0.12277
11:29:23|0.12277
11:29:24|0.12277
11:29:25|0.12271
11:29:26|0.12272
11:29:27|0.12272
11:29:29|0.12277
11:29:30|0.12277
11:29:31|0.12278
11:29:31|0.12278
11:29:33|0.12283
11:29:33|0.12283
11:29:34|0.12283
11:29:36|0.12282
11:29:37|0.12282
11:29:38|0.12277
11:29:39|0.12291
11:29:40|0.12291
11:29:41|0.1228
11:29:42|0.1229
11:29:43|0.1229
11:29:45|0.1229
11:29:46|0.1228
11:29:47|0.12277
11:29:48|0.12271
11:29:49|0.12271
11:29:50|0.12277
11:29:51|0.12277
11:29:52|0.12259
11:29:53|0.12259
11:29:54|0.12266
11:29:56|0.12266
11:29:57|0.1227
11:29:58|0.12266
11:29:59|0.12277
11:30:00|0.1226
11:30:02|0.12241
11:30:02|0.12243
11:30:03|0.12243
11:30:05|0.12243
11:30:06|0.12243
11:30:07|0.12243
11:30:09|0.12243
11:30:10|0.12223
11:30:11|0.12241
11:30:11|0.12239
11:30:12|0.1223
11:30:14|0.12223
11:30:15|0.12223
11:30:15|0.1224
11:30:17|0.12223
11:30:18|0.12223
11:30:19|0.12223
11:30:19|0.12223
11:30:21|0.1224
11:30:22|0.12225
11:30:23|0.1224
11:30:24|0.1223
11:30:25|0.1223
11:30:26|0.12225
11:30:27|0.12225
11:30:28|0.12236
11:30:29|0.12225
11:30:30|0.12242
11:30:31|0.12242
11:30:32|0.12222
11:30:33|0.12222
11:30:34|0.12222
11:30:35|0.12223
11:30:36|0.12222
11:30:37|0.12222
11:30:38|0.1222
11:30:40|0.1222
11:30:41|0.1222
11:30:42|0.1222
11:30:44|0.1222
11:30:45|0.1222
11:30:46|0.1222
11:30:48|0.1222
11:30:48|0.1222
11:30:50|0.1221
11:30:50|0.12206
11:30:52|0.122
11:30:52|0.1218
11:30:53|0.12175
11:30:55|0.12187
11:30:56|0.1221
11:30:57|0.12183
11:30:58|0.12162
11:30:59|0.12153
11:31:00|0.1215
11:31:01|0.12166
11:31:02|0.12156
11:31:04|0.12165
11:31:05|0.12152
11:31:06|0.12169
11:31:07|0.12162
11:31:08|0.12157
11:31:09|0.12157
11:31:10|0.12175
11:31:11|0.12171
11:31:12|0.12162
11:31:13|0.12162
11:31:14|0.12171
11:31:15|0.12174
11:31:16|0.12175
11:31:18|0.12175
11:31:18|0.12175
11:31:20|0.12157
11:31:21|0.12175
11:31:22|0.12172
11:31:22|0.12174
11:31:24|0.12172
11:31:25|0.1216
11:31:25|0.12162
11:31:27|0.12162
11:31:28|0.12172
11:31:28|0.12172
11:31:29|0.12172
11:31:31|0.12172
11:31:31|0.1217
11:31:32|0.12175
11:31:33|0.12175
11:31:35|0.12175
11:31:36|0.1216
11:31:37|0.12175
11:31:37|0.12174
11:31:38|0.12174
11:31:40|0.12174
11:31:42|0.12175
11:31:43|0.12181
11:31:44|0.12183
11:31:46|0.12196
11:31:47|0.12196
11:31:48|0.12176
11:31:48|0.12176
11:31:49|0.12176
11:31:50|0.12191
11:31:51|0.12218
11:31:52|0.12218
11:31:54|0.12201
11:31:55|0.12201
11:31:56|0.12209
11:31:57|0.12201
11:31:58|0.12201
11:31:59|0.12201
11:32:01|0.12209
11:32:02|0.12201
11:32:03|0.12201
11:32:04|0.12201
11:32:05|0.12201
11:32:06|0.122
11:32:07|0.122
11:32:08|0.122
11:32:09|0.122
11:32:10|0.12201
11:32:11|0.12201
11:32:13|0.122
11:32:13|0.122
11:32:14|0.122
11:32:16|0.122
11:32:17|0.122
11:32:18|0.122
11:32:19|0.122
11:32:20|0.12199
11:32:21|0.12199
11:32:22|0.12199
11:32:23|0.12193
11:32:24|0.12184
11:32:25|0.12175
11:32:26|0.12175
11:32:26|0.12199
11:32:28|0.12199
11:32:29|0.1218
11:32:30|0.12179
11:32:30|0.12197
11:32:31|0.12197
11:32:32|0.12197
11:32:33|0.12181
11:32:35|0.12181
11:32:36|0.12181
11:32:37|0.12181
11:32:38|0.12176
11:32:39|0.12176
11:32:41|0.12184
11:32:41|0.12184
11:32:43|0.12197
11:32:44|0.12197
11:32:45|0.1219
11:32:46|0.1219
11:32:47|0.1219
11:32:49|0.1219
11:32:49|0.1219
11:32:51|0.122
11:32:52|0.12197
11:32:53|0.12197
11:32:54|0.12197
11:32:55|0.12197
11:32:56|0.12198
11:32:57|0.12198
11:32:58|0.12198
11:32:59|0.12198
11:33:00|0.12201
11:33:01|0.12201
11:33:02|0.122
11:33:04|0.122
11:33:05|0.122
11:33:05|0.12201
11:33:07|0.12197
11:33:08|0.12197
11:33:08|0.122
11:33:09|0.122
11:33:11|0.12201
11:33:12|0.122
11:33:13|0.122
11:33:14|0.12202
11:33:15|0.12202
11:33:16|0.1221
11:33:16|0.1221
11:33:18|0.1221
11:33:19|0.12218
11:33:19|0.12206
11:33:21|0.12206
11:33:21|0.12204
11:33:23|0.12202
11:33:24|0.12202
11:33:25|0.12235
11:33:26|0.12235
11:33:28|0.12234
11:33:29|0.1224
11:33:29|0.1224
11:33:30|0.1224
11:33:31|0.12225
11:33:32|0.12225
11:33:33|0.12225
11:33:34|0.12225
11:33:35|0.12211
11:33:36|0.12211
11:33:37|0.1221
11:33:38|0.12211
11:33:39|0.12211
11:33:40|0.12211
11:33:42|0.1224
11:33:44|0.12214
11:33:45|0.12211
11:33:46|0.12212
11:33:47|0.12234
11:33:48|0.12234
11:33:50|0.12238
11:33:51|0.12238
11:33:51|0.12239
11:33:53|0.1224
11:33:55|0.12246
11:33:55|0.12252
11:33:57|0.12244
11:33:58|0.12244
11:34:00|0.1226
11:34:00|0.1226
11:34:01|0.12265
11:34:02|0.12266
11:34:04|0.12266
11:34:05|0.12273
11:34:07|0.123
11:34:08|0.12303
11:34:09|0.12303
11:34:09|0.12303
11:34:10|0.12304
11:34:12|0.12309
11:34:13|0.1232
11:34:14|0.1232
11:34:16|0.1232
11:34:17|0.1232
11:34:18|0.1232
11:34:18|0.1232
11:34:20|0.1232
11:34:20|0.12309
11:34:22|0.12319
11:34:23|0.12317
11:34:23|0.12319
11:34:25|0.1232
11:34:26|0.1232
11:34:27|0.1232
11:34:27|0.12319
11:34:28|0.12319
11:34:30|0.124
11:34:31|0.12321
11:34:31|0.12319
11:34:33|0.12319
11:34:34|0.12319
11:34:35|0.12319
11:34:36|0.12319
11:34:37|0.12314
11:34:37|0.12319
11:34:38|0.12319
11:34:39|0.12311
11:34:41|0.12311
11:34:42|0.12319
11:34:44|0.12321
11:34:44|0.12321
11:34:46|0.12321
11:34:47|0.12334
11:34:48|0.12334
11:34:49|0.12334
11:34:50|0.12334
11:34:51|0.12334
11:34:53|0.12337
11:34:54|0.12337
11:34:55|0.12285
11:34:55|0.12259
11:34:56|0.12259
11:34:58|0.12242
11:34:59|0.1226
11:35:00|0.12273
11:35:01|0.12275
11:35:02|0.12275
11:35:03|0.12275
11:35:04|0.12282
11:35:05|0.12282
11:35:07|0.12287
11:35:08|0.12287
11:35:09|0.12293
11:35:10|0.12297
11:35:11|0.12292
11:35:12|0.12292
11:35:13|0.12294
11:35:14|0.12297
11:35:15|0.12296
11:35:16|0.12297
11:35:17|0.12297
11:35:18|0.12293
11:35:19|0.12292
11:35:20|0.12293
11:35:21|0.12293
11:35:22|0.12293
11:35:23|0.12293
11:35:24|0.12293
11:35:25|0.12293
11:35:26|0.12293
11:35:27|0.12293
11:35:28|0.12293
11:35:29|0.12293
11:35:30|0.12293
11:35:31|0.12294
11:35:32|0.12294
11:35:33|0.12293
11:35:34|0.12293
11:35:35|0.12293
11:35:37|0.12323
11:35:37|0.12309
11:35:39|0.1232
11:35:39|0.12325
11:35:40|0.12338
11:35:41|0.1231
11:35:43|0.1231
11:35:45|0.12309
11:35:46|0.12309
11:35:47|0.12327
11:35:48|0.12334
11:35:50|0.12327
11:35:51|0.1234
11:35:52|0.12337
11:35:54|0.1234
11:35:55|0.12336
11:35:55|0.12336
11:35:56|0.12338
11:35:57|0.12338
11:35:58|0.12338
11:35:59|0.1235
11:36:01|0.12338
11:36:01|0.12338
11:36:02|0.12338
11:36:03|0.1234
11:36:04|0.1234
11:36:05|0.1234
11:36:07|0.1234
11:36:09|0.12342
11:36:09|0.12342
11:36:11|0.12359
11:36:12|0.1236
11:36:13|0.1236
11:36:14|0.12365
11:36:15|0.1236
11:36:16|0.1236
11:36:17|0.1238
11:36:18|0.1238
11:36:19|0.1238
11:36:20|0.1238
11:36:22|0.12378
11:36:23|0.1238
11:36:23|0.12364
11:36:25|0.12364
11:36:25|0.12364
11:36:26|0.12364
11:36:28|0.12364
11:36:28|0.12366
11:36:29|0.12364
11:36:31|0.12364
11:36:31|0.12364
11:36:32|0.12364
11:36:34|0.12364
11:36:34|0.12364
11:36:36|0.12359
11:36:36|0.12359
11:36:38|0.1234
11:36:39|0.1234
11:36:39|0.1234
11:36:41|0.12344
11:36:41|0.12344
11:36:43|0.12357
11:36:44|0.12364
11:36:46|0.12358
11:36:47|0.12355
11:36:48|0.12355
11:36:50|0.12355
11:36:50|0.12355
11:36:52|0.12355
11:36:53|0.12355
11:36:54|0.12356
11:36:55|0.12355
11:36:56|0.1235
11:36:57|0.1235
11:36:58|0.1235
11:36:59|0.1235
11:37:01|0.12354
11:37:02|0.12353
11:37:03|0.12354
11:37:05|0.12354
11:37:05|0.12345
11:37:06|0.12345
11:37:07|0.12353
11:37:08|0.12353
11:37:09|0.12353
11:37:10|0.12353
11:37:12|0.12353
11:37:12|0.12353
11:37:13|0.12349
11:37:14|0.12349
11:37:15|0.12349
11:37:16|0.12353
11:37:17|0.12353
11:37:18|0.12353
11:37:19|0.12353
11:37:20|0.12353
11:37:21|0.1235
11:37:22|0.12345
11:37:23|0.12348
11:37:24|0.12348
11:37:25|0.12345
11:37:27|0.1234
11:37:28|0.1234
11:37:29|0.1234
11:37:30|0.1234
11:37:30|0.1234
11:37:32|0.1234
11:37:33|0.1234
11:37:34|0.12338
11:37:35|0.12338
11:37:36|0.12339
11:37:37|0.12338
11:37:38|0.12338
11:37:39|0.12338
11:37:40|0.12338
11:37:41|0.12338
11:37:42|0.12302
11:37:43|0.12302
11:37:44|0.12302
11:37:46|0.12302
11:37:47|0.12302
11:37:48|0.12302
11:37:49|0.12302
11:37:50|0.123
11:37:52|0.123
11:37:52|0.123
11:37:53|0.12302
11:37:54|0.12302
11:37:55|0.12302
11:37:56|0.12302
11:37:58|0.12302
11:37:59|0.12302
11:38:00|0.12302
11:38:01|0.12302
11:38:02|0.12316
11:38:03|0.12316
11:38:04|0.12316
11:38:06|0.12305
11:38:06|0.12305
11:38:07|0.12305
11:38:08|0.12305
11:38:09|0.12305
11:38:11|0.1232
11:38:13|0.1232
11:38:13|0.1232
11:38:15|0.1232
11:38:15|0.12323
11:38:16|0.12323
11:38:17|0.12319
11:38:18|0.12319
11:38:19|0.12322
11:38:21|0.12322
11:38:21|0.12322
11:38:22|0.12322
11:38:23|0.12322
11:38:24|0.12322
11:38:26|0.123
11:38:26|0.123
11:38:27|0.12299
11:38:28|0.12299
11:38:29|0.123
11:38:31|0.123
11:38:31|0.123
11:38:32|0.123
11:38:33|0.123
11:38:34|0.123
11:38:36|0.123
11:38:36|0.1229
11:38:37|0.12291
11:38:38|0.12291
11:38:39|0.123
11:38:40|0.123
11:38:41|0.123
11:38:42|0.123
11:38:43|0.1229
11:38:44|0.12299
11:38:45|0.12299
11:38:47|0.12299
11:38:49|0.123
11:38:50|0.123
11:38:51|0.1229
11:38:53|0.1229
11:38:54|0.1229
11:38:55|0.1229
11:38:56|0.12282
11:38:57|0.12284
11:38:59|0.12276
11:38:59|0.12276
11:39:00|0.12275
11:39:02|0.1229
11:39:03|0.12269
11:39:04|0.12269
11:39:05|0.12268
11:39:06|0.12283
11:39:07|0.12276
11:39:08|0.12259
11:39:10|0.12274
11:39:11|0.12274
11:39:12|0.12276
11:39:13|0.12276
11:39:14|0.12276
11:39:15|0.12276
11:39:16|0.12276
11:39:17|0.12276
11:39:18|0.12275
11:39:19|0.12275
11:39:20|0.12284
11:39:20|0.12284
11:39:22|0.12284
11:39:23|0.12284
11:39:23|0.12284
11:39:25|0.12284
11:39:26|0.1229
11:39:27|0.1229
11:39:28|0.1229
11:39:28|0.1229
11:39:30|0.12291
11:39:31|0.12291
11:39:32|0.12291
11:39:33|0.12284
11:39:34|0.12262
11:39:35|0.12262
11:39:36|0.12281
11:39:37|0.12281
11:39:38|0.12284
11:39:39|0.12284
11:39:40|0.12284
11:39:41|0.12284
11:39:42|0.12284
11:39:43|0.12284
11:39:44|0.12284
11:39:45|0.12284
11:39:46|0.12282
11:39:48|0.12281
11:39:49|0.12281
11:39:50|0.12263
11:39:52|0.12263
11:39:52|0.12263
11:39:54|0.12263
11:39:55|0.1229
11:39:56|0.1229
11:39:57|0.123
11:39:58|0.123
11:39:59|0.12321
11:40:00|0.12321
11:40:02|0.12312
11:40:03|0.12312
11:40:04|0.12312
11:40:05|0.12312
11:40:06|0.123
11:40:07|0.123
11:40:08|0.12299
11:40:09|0.1229
11:40:10|0.12297
11:40:11|0.1229
11:40:12|0.12296
11:40:14|0.12296
11:40:14|0.12296
11:40:15|0.12297
11:40:17|0.12297
11:40:18|0.12297
11:40:19|0.12297
11:40:20|0.12293
11:40:20|0.1229
11:40:22|0.1229
11:40:23|0.12287
11:40:24|0.12287
11:40:25|0.12287
11:40:26|0.12287
11:40:27|0.12284
11:40:28|0.12284
11:40:29|0.12284
11:40:30|0.12284
11:40:31|0.123
11:40:32|0.123
11:40:33|0.12302
11:40:34|0.12302
11:40:35|0.12312
11:40:36|0.12312
11:40:37|0.12312
11:40:38|0.12312
11:40:39|0.12312
11:40:40|0.123
11:40:41|0.12312
11:40:42|0.12301
11:40:43|0.12297
11:40:44|0.12297
11:40:45|0.12312
11:40:46|0.12316
11:40:47|0.12316
11:40:48|0.12316
11:40:50|0.12312
11:40:51|0.12312
11:40:52|0.12312
11:40:54|0.12312
11:40:54|0.12316
11:40:56|0.12316
11:40:56|0.12316
11:40:58|0.12316
11:40:59|0.12298
11:41:00|0.12298
11:41:01|0.12319
11:41:02|0.12303
11:41:03|0.12303
11:41:04|0.12303
11:41:05|0.12303
11:41:07|0.12314
11:41:08|0.12314
11:41:09|0.12314
11:41:10|0.12303
11:41:11|0.12297
11:41:12|0.12298
11:41:13|0.12298
11:41:13|0.12298
11:41:14|0.12298
11:41:17|0.12298
11:41:17|0.12298
11:41:18|0.12298
11:41:19|0.12298
11:41:20|0.12298
11:41:21|0.12298
11:41:22|0.12298
11:41:24|0.12298
11:41:24|0.12298
11:41:25|0.12314
11:41:26|0.12301
11:41:27|0.12301
11:41:29|0.12301
11:41:30|0.12301
11:41:31|0.12301
11:41:31|0.123
11:41:33|0.123
11:41:34|0.12298
11:41:34|0.12298
11:41:35|0.12298
11:41:37|0.123
11:41:38|0.123
11:41:39|0.12298
11:41:40|0.123
11:41:41|0.123
11:41:42|0.123
11:41:43|0.123
11:41:44|0.12298
11:41:45|0.12298
11:41:46|0.12298
11:41:47|0.12298
11:41:48|0.12298
11:41:49|0.12298
11:41:51|0.12298
11:41:52|0.12298
11:41:53|0.12298
11:41:54|0.12298
11:41:55|0.12298
11:41:56|0.12298
11:41:58|0.12298
11:41:59|0.12298
11:42:00|0.123
11:42:02|0.12314
11:42:02|0.12301
11:42:03|0.12301
11:42:04|0.12301
11:42:05|0.12301
11:42:06|0.12301
11:42:08|0.12301
11:42:10|0.12298
11:42:10|0.12298
11:42:11|0.1231
11:42:12|0.1231
11:42:14|0.123
11:42:15|0.123
11:42:16|0.12299
11:42:18|0.12299
11:42:18|0.12299
11:42:19|0.1231
11:42:21|0.1231
11:42:22|0.1231
11:42:23|0.12312
11:42:24|0.12298
11:42:25|0.12298
11:42:26|0.12298
11:42:27|0.12311
11:42:28|0.123
11:42:29|0.123
11:42:30|0.123
11:42:31|0.123
11:42:31|0.123
11:42:33|0.123
11:42:34|0.123
11:42:34|0.123
11:42:36|0.12313
11:42:37|0.12313
11:42:39|0.12313
11:42:39|0.12314
11:42:40|0.12314
11:42:41|0.12314
11:42:42|0.12314
11:42:43|0.12314
11:42:44|0.12304
11:42:45|0.123
11:42:47|0.123
11:42:47|0.12301
11:42:49|0.12302
11:42:49|0.12302
11:42:51|0.12302
11:42:53|0.123
11:42:54|0.123
11:42:55|0.12302
11:42:57|0.123
11:42:58|0.12302
11:42:59|0.12302
11:43:00|0.12302
11:43:01|0.12302
11:43:03|0.1231
11:43:04|0.1231
11:43:05|0.1231
11:43:06|0.1231
11:43:07|0.1231
11:43:08|0.1231
11:43:09|0.12306
11:43:10|0.1231
11:43:12|0.1231
11:43:12|0.1231
11:43:14|0.1231
11:43:15|0.1231
11:43:15|0.1231
11:43:17|0.1231
11:43:18|0.1231
11:43:19|0.1231
11:43:20|0.1231
11:43:21|0.12318
11:43:22|0.12318
11:43:23|0.12318
11:43:24|0.12318
11:43:25|0.12318
11:43:26|0.12322
11:43:27|0.12321
11:43:29|0.12332
11:43:30|0.12328
11:43:30|0.12328
11:43:31|0.12328
11:43:32|0.12328
11:43:34|0.12342
11:43:35|0.12342
11:43:36|0.12343
11:43:37|0.12322
11:43:38|0.12322
11:43:38|0.12342
11:43:40|0.12342
11:43:41|0.12342
11:43:42|0.12321
11:43:43|0.12321
11:43:44|0.12321
11:43:45|0.12321
11:43:45|0.12321
11:43:47|0.12321
11:43:48|0.12315
11:43:49|0.12312
11:43:49|0.12321
11:43:50|0.12343
11:43:52|0.12343
11:43:54|0.12343
11:43:55|0.12343
11:43:56|0.12344
11:43:57|0.12344
11:43:58|0.12344
11:43:59|0.12344
11:44:00|0.12323
11:44:01|0.12345
11:44:02|0.12345
11:44:04|0.12336
11:44:04|0.12337
11:44:05|0.12329
11:44:06|0.12329
11:44:08|0.12336
11:44:09|0.12337
11:44:11|0.12337
11:44:11|0.12337
11:44:13|0.12337
11:44:14|0.12326
11:44:15|0.12326
11:44:16|0.12336
11:44:17|0.12324
11:44:18|0.12336
11:44:19|0.12336
11:44:20|0.12336
11:44:21|0.12337
11:44:22|0.12336
11:44:23|0.12337
11:44:24|0.12337
11:44:25|0.12337
11:44:27|0.12337
11:44:28|0.12344
11:44:29|0.12343
11:44:29|0.12326
11:44:31|0.12339
11:44:31|0.1234
11:44:32|0.12338
11:44:34|0.12365
11:44:34|0.12379
11:44:35|0.12359
11:44:37|0.12385
11:44:37|0.12384
11:44:38|0.12383
11:44:40|0.1239
11:44:40|0.12378
11:44:41|0.12381
11:44:43|0.12387
11:44:43|0.1239
11:44:44|0.12399
11:44:45|0.12398
11:44:47|0.12397
11:44:47|0.1239
11:44:49|0.1239
11:44:49|0.1239
11:44:51|0.1239
11:44:52|0.1239
11:44:53|0.1239
11:44:55|0.1239
11:44:56|0.1239
11:44:57|0.1239
11:44:59|0.1239
11:45:00|0.1239
11:45:01|0.12389
11:45:03|0.1238
11:45:04|0.12379
11:45:05|0.12389
11:45:05|0.12396
11:45:07|0.12397
11:45:07|0.12397
11:45:09|0.12397
11:45:11|0.12377
11:45:11|0.12396
11:45:13|0.12396
11:45:13|0.12389
11:45:15|0.12393
11:45:15|0.12392
11:45:17|0.12392
11:45:18|0.12397
11:45:18|0.12396
11:45:19|0.12396
11:45:20|0.12393
11:45:21|0.12393
11:45:22|0.12393
11:45:24|0.12393
11:45:24|0.12393
11:45:26|0.12397
11:45:27|0.12397
11:45:27|0.12397
11:45:29|0.12397
11:45:29|0.12393
11:45:31|0.12397
11:45:32|0.12397
11:45:33|0.12393
11:45:33|0.12397
11:45:35|0.12397
11:45:35|0.12397
11:45:37|0.1239
11:45:38|0.1239
11:45:39|0.12396
11:45:40|0.12389
11:45:41|0.12389
11:45:43|0.12389
11:45:43|0.12389
11:45:45|0.12389
11:45:46|0.1239
11:45:47|0.1239
11:45:48|0.1239
11:45:49|0.12396
11:45:49|0.12396
11:45:51|0.12396
11:45:52|0.1239
11:45:52|0.1239
11:45:55|0.1239
11:45:56|0.1239
11:45:57|0.1239
11:45:58|0.1239
11:45:59|0.12397
11:46:01|0.1238
11:46:01|0.1238
11:46:03|0.1238
11:46:05|0.1238
11:46:05|0.12397
11:46:07|0.12397
11:46:08|0.12382
11:46:09|0.12377
11:46:10|0.12377
11:46:11|0.12377
11:46:12|0.12383
11:46:14|0.1238
11:46:14|0.1238
11:46:16|0.1238
11:46:16|0.1238
11:46:17|0.1238
11:46:19|0.1238
11:46:19|0.1238
11:46:21|0.1238
11:46:22|0.1238
11:46:23|0.1238
11:46:23|0.1238
11:46:24|0.12396
11:46:26|0.12396
11:46:26|0.12395
11:46:27|0.12395
11:46:29|0.12395
11:46:30|0.12395
11:46:31|0.12378
11:46:32|0.12378
11:46:33|0.12378
11:46:34|0.12378
11:46:35|0.12377
11:46:36|0.12377
11:46:37|0.12377
11:46:38|0.12368
11:46:39|0.12368
11:46:40|0.12368
11:46:41|0.12368
11:46:42|0.1236
11:46:43|0.12368
11:46:44|0.1236
11:46:46|0.12359
11:46:46|0.12359
11:46:48|0.12359
11:46:49|0.12359
11:46:50|0.12359
11:46:51|0.1234
11:46:52|0.12358
11:46:53|0.12358
11:46:53|0.12359
11:46:56|0.12359
11:46:57|0.12359
11:46:58|0.12359
11:47:00|0.12323
11:47:00|0.12323
11:47:02|0.12333
11:47:04|0.12333
11:47:05|0.12333
11:47:06|0.12333
11:47:07|0.12331
11:47:08|0.12331
11:47:09|0.12341
11:47:10|0.12341
11:47:11|0.12341
11:47:12|0.1231
11:47:14|0.123
11:47:14|0.123
11:47:16|0.123
11:47:17|0.12299
11:47:18|0.12299
11:47:18|0.12299
11:47:20|0.12299
11:47:20|0.12299
11:47:22|0.12299
11:47:23|0.123
11:47:24|0.12298
11:47:25|0.12298
11:47:26|0.12298
11:47:27|0.12298
11:47:28|0.1228
11:47:29|0.12278
11:47:29|0.12278
11:47:31|0.12278
11:47:31|0.12278
11:47:33|0.1228
11:47:33|0.12235
11:47:35|0.12248
11:47:36|0.12239
11:47:37|0.12197
11:47:38|0.12197
11:47:39|0.12196
11:47:40|0.12197
11:47:41|0.12197
11:47:42|0.12197
11:47:43|0.12199
11:47:44|0.12196
11:47:44|0.122
11:47:46|0.122
11:47:47|0.122
11:47:48|0.122
11:47:48|0.12197
11:47:50|0.12197
11:47:50|0.12197
11:47:51|0.12197
11:47:53|0.122
11:47:54|0.122
11:47:55|0.12197
11:47:57|0.12204
11:47:58|0.12204
11:48:00|0.12204
11:48:00|0.122
11:48:01|0.12221
11:48:03|0.12205
11:48:03|0.12206
11:48:05|0.12206
11:48:06|0.12201
11:48:08|0.12201
11:48:09|0.12202
11:48:10|0.12221
11:48:11|0.12225
11:48:12|0.12225
11:48:13|0.122
11:48:14|0.12202
11:48:15|0.12215
11:48:16|0.122
11:48:17|0.122
11:48:17|0.122
11:48:20|0.12216
11:48:20|0.122
11:48:22|0.12201
11:48:23|0.122
11:48:24|0.122
11:48:25|0.12201
11:48:26|0.12201
11:48:27|0.12201
11:48:28|0.12201
11:48:29|0.12201
11:48:30|0.12201
11:48:31|0.12203
11:48:32|0.12203
11:48:32|0.12203
11:48:34|0.12203
11:48:35|0.12203
11:48:35|0.12203
11:48:37|0.12203
11:48:38|0.12202
11:48:39|0.12202
11:48:39|0.12202
11:48:40|0.12202
11:48:42|0.12202
11:48:43|0.12202
11:48:43|0.12202
11:48:45|0.12202
11:48:46|0.12202
11:48:47|0.12202
11:48:48|0.12219
11:48:49|0.12215
11:48:50|0.1222
11:48:50|0.12202
11:48:52|0.12218
11:48:53|0.12218
11:48:54|0.12203
11:48:55|0.12202
11:48:57|0.12203
11:48:58|0.12203
11:48:59|0.12203
11:49:01|0.1222
11:49:01|0.12218
11:49:03|0.12218
11:49:04|0.12218
11:49:04|0.12218
11:49:06|0.12203
11:49:07|0.12205
11:49:08|0.12205
11:49:09|0.12205
11:49:11|0.12203
11:49:12|0.12203
11:49:14|0.12203
11:49:14|0.12203
11:49:16|0.12203
11:49:17|0.12205
11:49:18|0.12203
11:49:19|0.12205
11:49:19|0.12205
11:49:21|0.12205
11:49:22|0.12205
11:49:23|0.12205
11:49:24|0.12205
11:49:26|0.12205
11:49:26|0.12217
11:49:27|0.12205
11:49:28|0.12205
11:49:29|0.12205
11:49:30|0.12205
11:49:31|0.12205
11:49:32|0.12206
11:49:33|0.12206
11:49:34|0.12206
11:49:35|0.12206
11:49:36|0.12206
11:49:37|0.12206
11:49:38|0.12206
11:49:39|0.12218
11:49:41|0.12205
11:49:42|0.12205
11:49:43|0.12205
11:49:44|0.12205
11:49:45|0.12205
11:49:46|0.12205
11:49:47|0.12205
11:49:48|0.12205
11:49:49|0.12205
11:49:50|0.12218
11:49:51|0.12218
11:49:52|0.12218
11:49:53|0.12218
11:49:54|0.12218
11:49:55|0.12218
11:49:56|0.12218
11:49:58|0.12205
11:49:59|0.12205
11:50:01|0.12218
11:50:03|0.12218
11:50:03|0.12205
11:50:05|0.12215
11:50:06|0.12205
11:50:07|0.12205
11:50:08|0.12205
11:50:10|0.12205
11:50:10|0.12205
11:50:11|0.12205
11:50:13|0.12214
11:50:13|0.12205
11:50:14|0.12205
11:50:15|0.12205
11:50:16|0.12203
11:50:17|0.1222
11:50:19|0.12206
11:50:19|0.12206
11:50:20|0.12206
11:50:21|0.12204
11:50:22|0.12208
11:50:23|0.12208
11:50:24|0.12208
11:50:25|0.12206
11:50:26|0.12206
11:50:27|0.12206
11:50:29|0.12206
11:50:30|0.12206
11:50:31|0.12206
11:50:32|0.12219
11:50:33|0.12219
11:50:34|0.12219
11:50:35|0.1222
11:50:36|0.1222
11:50:38|0.12221
11:50:38|0.12211
11:50:39|0.12211
11:50:40|0.12211
11:50:41|0.12211
11:50:42|0.12211
11:50:43|0.1221
11:50:45|0.1221
11:50:45|0.1221
11:50:46|0.12207
11:50:47|0.1221
11:50:48|0.1221
11:50:50|0.1221
11:50:50|0.1221
11:50:51|0.1221
11:50:52|0.1221
11:50:53|0.1221
11:50:54|0.1221
11:50:55|0.1221
11:50:56|0.1221
11:50:57|0.12221
11:50:59|0.12221
11:51:01|0.12221
11:51:02|0.12221
11:51:03|0.12221
11:51:05|0.12221
11:51:06|0.12221
11:51:07|0.12221
11:51:08|0.12224
11:51:10|0.12224
11:51:10|0.12273
11:51:11|0.12266
11:51:12|0.12253
11:51:13|0.12253
11:51:14|0.12266
11:51:15|0.12243
11:51:17|0.12273
11:51:17|0.12273
11:51:19|0.12259
11:51:20|0.12263
11:51:21|0.12278
11:51:23|0.12278
11:51:23|0.12266
11:51:24|0.12263
11:51:25|0.12262
11:51:26|0.12262
11:51:27|0.12257
11:51:28|0.12263
11:51:29|0.12263
11:51:30|0.12263
11:51:32|0.12263
11:51:33|0.12263
11:51:34|0.12263
11:51:35|0.12263
11:51:36|0.12263
11:51:37|0.12255
11:51:37|0.12255
11:51:39|0.12255
11:51:40|0.1225
11:51:40|0.1225
11:51:41|0.12263
11:51:43|0.12275
11:51:44|0.12275
11:51:45|0.12267
11:51:46|0.12267
11:51:47|0.12267
11:51:48|0.12267
11:51:49|0.12267
11:51:50|0.1228
11:51:51|0.1228
11:51:52|0.1228
11:51:53|0.12298
11:51:54|0.1228
11:51:55|0.12275
11:51:56|0.12275
11:51:57|0.12275
11:51:58|0.12278
11:51:59|0.12278
11:52:00|0.12278
11:52:02|0.12277
11:52:03|0.12279
11:52:05|0.12279
11:52:06|0.12279
11:52:07|0.12279
11:52:08|0.12279
11:52:10|0.12278
11:52:10|0.1228
11:52:12|0.12288
11:52:13|0.12288
11:52:14|0.12288
11:52:15|0.12287
11:52:15|0.12287
11:52:17|0.12287
11:52:18|0.12287
11:52:19|0.12286
11:52:20|0.12286
11:52:21|0.12286
11:52:22|0.12286
11:52:23|0.1228
11:52:24|0.12278
11:52:25|0.12269
11:52:26|0.12269
11:52:27|0.12284
11:52:28|0.12272
11:52:29|0.12272
11:52:29|0.12269
11:52:31|0.12269
11:52:31|0.12269
11:52:33|0.12283
11:52:34|0.12286
11:52:35|0.12286
11:52:36|0.12287
11:52:37|0.12286
11:52:38|0.12286
11:52:39|0.12286
11:52:41|0.12287
11:52:41|0.12286
11:52:42|0.12286
11:52:43|0.12295
11:52:44|0.12295
11:52:46|0.12295
11:52:46|0.12295
11:52:47|0.12298
11:52:48|0.12298
11:52:49|0.12298
11:52:50|0.12298
11:52:51|0.12298
11:52:52|0.12298
11:52:53|0.12298
11:52:54|0.12298
11:52:55|0.12298
11:52:57|0.12286
11:52:57|0.12286
11:52:58|0.12286
11:52:59|0.12286
11:53:01|0.1228
11:53:03|0.1228
11:53:04|0.1228
11:53:06|0.123
11:53:07|0.123
11:53:09|0.12302
11:53:09|0.12306
11:53:10|0.12312
11:53:11|0.12312
11:53:12|0.12312
11:53:13|0.12312
11:53:15|0.12328
11:53:16|0.1235
11:53:17|0.1233
11:53:17|0.12332
11:53:19|0.12332
11:53:20|0.12332
11:53:21|0.12332
11:53:22|0.12332
11:53:24|0.12332
11:53:24|0.12332
11:53:25|0.12332
11:53:27|0.12332
11:53:27|0.12332
11:53:28|0.12313
11:53:29|0.12327
11:53:30|0.12312
11:53:31|0.12329
11:53:32|0.12329
11:53:33|0.12329
11:53:34|0.12329
11:53:35|0.12329
11:53:36|0.12329
11:53:37|0.12313
11:53:38|0.12313
11:53:39|0.12315
11:53:40|0.12314
11:53:41|0.12314
11:53:43|0.12314
11:53:43|0.12314
11:53:44|0.12314
11:53:46|0.12322
11:53:47|0.12322
11:53:48|0.1233
11:53:49|0.1233
11:53:50|0.1233
11:53:51|0.1233
11:53:52|0.1233
11:53:53|0.12327
11:53:54|0.12314
11:53:55|0.12314
11:53:56|0.12314
11:53:57|0.12314
11:53:58|0.12314
11:53:59|0.12314
11:54:00|0.12314
11:54:01|0.12325
11:54:03|0.12325
11:54:04|0.12326
11:54:06|0.12326
11:54:07|0.12332
11:54:08|0.12333
11:54:09|0.12333
11:54:10|0.12332
11:54:11|0.12332
11:54:12|0.12333
11:54:13|0.12332
11:54:14|0.1236
11:54:15|0.1236
11:54:16|0.12341
11:54:17|0.1235
11:54:18|0.1235
11:54:19|0.12363
11:54:20|0.12363
11:54:21|0.12366
11:54:22|0.12366
11:54:23|0.12366
11:54:25|0.12366
11:54:26|0.12366
11:54:27|0.12368
11:54:28|0.12348
11:54:28|0.12366
11:54:29|0.12366
11:54:30|0.12352
11:54:32|0.12366
11:54:33|0.12366
11:54:34|0.12366
11:54:34|0.12365
11:54:35|0.12365
11:54:37|0.12365
11:54:38|0.12365
11:54:39|0.12365
11:54:40|0.1236
11:54:41|0.12361
11:54:42|0.12361
11:54:43|0.12337
11:54:43|0.12359
11:54:45|0.12359
11:54:46|0.12334
11:54:47|0.12334
11:54:48|0.12334
11:54:49|0.12334
11:54:50|0.12334
11:54:50|0.12334
11:54:52|0.12334
11:54:53|0.12334
11:54:54|0.12334
11:54:55|0.12334
11:54:56|0.12334
11:54:57|0.12361
11:54:58|0.12356
11:54:59|0.12356
11:55:00|0.12361
11:55:00|0.12361
11:55:02|0.12361
11:55:04|0.12365
11:55:05|0.12355
11:55:07|0.12355
11:55:07|0.1234
11:55:08|0.12354
11:55:09|0.12354
11:55:10|0.12354
11:55:11|0.1234
11:55:12|0.1234
11:55:13|0.1234
11:55:14|0.1234
11:55:15|0.1234
11:55:17|0.1234
11:55:18|0.12303
11:55:19|0.12303
11:55:20|0.12303
11:55:22|0.12303
11:55:22|0.12303
11:55:23|0.12314
11:55:24|0.12314
11:55:25|0.12334
11:55:26|0.12334
11:55:27|0.12309
11:55:29|0.12309
11:55:31|0.12309
11:55:31|0.12334
11:55:32|0.12314
11:55:34|0.12314
11:55:34|0.12315
11:55:35|0.1231
11:55:36|0.1231
11:55:37|0.1231
11:55:38|0.1231
11:55:39|0.1231
11:55:40|0.1231
11:55:41|0.12308
11:55:42|0.12308
11:55:43|0.12308
11:55:44|0.1231
11:55:45|0.1231
11:55:46|0.1231
11:55:47|0.12309
11:55:48|0.12309
11:55:49|0.1231
11:55:50|0.1231
11:55:51|0.1231
11:55:52|0.1231
11:55:53|0.1231
11:55:54|0.1231
11:55:56|0.1231
11:55:56|0.1231
11:55:57|0.1231
11:55:58|0.1231
11:56:00|0.1231
11:56:00|0.1231
11:56:02|0.1231
11:56:02|0.1231
11:56:04|0.12332
11:56:06|0.12332
11:56:07|0.12332
11:56:09|0.12332
11:56:10|0.1231
11:56:11|0.1231
11:56:12|0.12325
11:56:13|0.12325
11:56:14|0.12325
11:56:15|0.12325
11:56:16|0.12325
11:56:17|0.12325
11:56:18|0.12325
11:56:20|0.12327
11:56:20|0.12327
11:56:21|0.1232
11:56:22|0.12313
11:56:23|0.1232
11:56:24|0.1233
11:56:25|0.1232
11:56:27|0.1232
11:56:27|0.1232
11:56:30|0.12335
11:56:31|0.12381
11:56:31|0.12372
11:56:33|0.12365
11:56:33|0.12365
11:56:34|0.12377
11:56:36|0.12377
11:56:37|0.12377
11:56:38|0.12377
11:56:38|0.12377
11:56:39|0.12377
11:56:41|0.12377
11:56:41|0.12377
11:56:43|0.1239
11:56:44|0.12378
11:56:44|0.123
11:56:45|0.12377
11:56:46|0.12377
11:56:47|0.12343
11:56:49|0.12343
11:56:50|0.12328
11:56:50|0.12366
11:56:51|0.12363
11:56:53|0.12363
11:56:54|0.1237
11:56:54|0.1237
11:56:56|0.1237
11:56:57|0.1237
11:56:58|0.1237
11:56:58|0.1237
11:57:00|0.1237
11:57:01|0.12366
11:57:02|0.12366
11:57:03|0.12366
11:57:04|0.12366
11:57:06|0.12367
11:57:07|0.12367
11:57:09|0.12367
11:57:10|0.12367
11:57:11|0.12367
11:57:12|0.12367
11:57:14|0.12367
11:57:16|0.12367
11:57:17|0.12367
11:57:18|0.12367
11:57:19|0.12367
11:57:20|0.12367
11:57:21|0.1236
11:57:22|0.12367
11:57:23|0.12367
11:57:24|0.1236
11:57:25|0.12367
11:57:26|0.12367
11:57:27|0.12367
11:57:29|0.12367
11:57:30|0.12367
11:57:31|0.12367
11:57:32|0.12367
11:57:33|0.12367
11:57:34|0.12367
11:57:35|0.12367
11:57:36|0.1237
11:57:37|0.12409
11:57:38|0.12435
11:57:39|0.12437
11:57:40|0.1245
11:57:41|0.1245
11:57:42|0.12453
11:57:43|0.12474
11:57:44|0.12474
11:57:45|0.1245
11:57:46|0.1245
11:57:47|0.12474
11:57:48|0.12429
11:57:49|0.12474
11:57:50|0.12474
11:57:51|0.12435
11:57:52|0.12439
11:57:53|0.12455
11:57:54|0.12478
11:57:55|0.12474
11:57:56|0.12505
11:57:57|0.12518
11:57:58|0.12529
11:57:59|0.12504
11:58:00|0.12529
11:58:01|0.12507
11:58:02|0.12547
11:58:03|0.12547
11:58:04|0.12513
11:58:05|0.12547
11:58:07|0.12547
11:58:08|0.12547
11:58:09|0.12547
11:58:10|0.12547
11:58:11|0.12558
11:58:12|0.12558
11:58:14|0.12555
11:58:15|0.1258
11:58:16|0.12578
11:58:17|0.12565
11:58:18|0.1258
11:58:20|0.12578
11:58:20|0.12578
11:58:21|0.12548
11:58:22|0.12548
11:58:23|0.12542
11:58:24|0.12542
11:58:25|0.12537
11:58:26|0.12548
11:58:27|0.12542
11:58:28|0.12542
11:58:29|0.12539
11:58:30|0.12529
11:58:31|0.12527
11:58:32|0.12529
11:58:33|0.12529
11:58:34|0.12529
11:58:35|0.12528
11:58:36|0.12529
11:58:37|0.12529
11:58:38|0.12529
11:58:39|0.12518
11:58:40|0.12526
11:58:41|0.12529
11:58:42|0.12518
11:58:43|0.12527
11:58:44|0.12528
11:58:45|0.12502
11:58:46|0.12519
11:58:47|0.12501
11:58:48|0.12521
11:58:49|0.12503
11:58:50|0.12519
11:58:51|0.12503
11:58:52|0.12517
11:58:53|0.12517
11:58:54|0.12548
11:58:55|0.12503
11:58:57|0.1253
11:58:59|0.12526
11:59:00|0.12526
11:59:00|0.12526
11:59:01|0.12536
11:59:02|0.12548
11:59:04|0.12548
11:59:05|0.12548
11:59:06|0.12535
11:59:08|0.12547
11:59:08|0.12548
11:59:10|0.1255
11:59:12|0.12548
11:59:13|0.1255
11:59:14|0.12548
11:59:15|0.12548
11:59:16|0.12548
11:59:17|0.12547
11:59:18|0.12537
11:59:19|0.12537
11:59:20|0.12537
11:59:21|0.12547
11:59:22|0.12547
11:59:24|0.12537
11:59:24|0.12537
11:59:25|0.1255
11:59:27|0.12567
11:59:27|0.12553
11:59:29|0.12567
11:59:29|0.12564
11:59:31|0.1257
11:59:32|0.1258
11:59:33|0.12579
11:59:34|0.1258
11:59:36|0.12678
11:59:36|0.12678
11:59:37|0.12678
11:59:38|0.12678
11:59:39|0.12676
11:59:41|0.12699
11:59:41|0.12666
11:59:43|0.12699
11:59:44|0.127
11:59:45|0.127
11:59:46|0.12699
11:59:47|0.1271
11:59:47|0.1271
11:59:49|0.12701
11:59:49|0.12699
11:59:51|0.12701
11:59:51|0.12701
11:59:52|0.12695
11:59:54|0.12701
11:59:55|0.127
11:59:56|0.12701
11:59:56|0.12701
11:59:57|0.12665
11:59:59|0.12694
12:00:00|0.1268
12:00:01|0.12701
12:00:02|0.12701
12:00:02|0.12701
12:00:04|0.12701
12:00:05|0.127
12:00:06|0.12701
12:00:07|0.12701
12:00:08|0.12689
12:00:10|0.12693
12:00:11|0.12699
12:00:13|0.12693
12:00:13|0.12693
12:00:14|0.1268
12:00:15|0.1268
12:00:16|0.12691
12:00:17|0.12684
12:00:18|0.12647
12:00:19|0.12629
12:00:20|0.12641
12:00:21|0.12632
12:00:22|0.12634
12:00:23|0.12633
12:00:24|0.12656
12:00:25|0.12632
12:00:26|0.12631
12:00:27|0.12631
12:00:28|0.12631
12:00:29|0.12633
12:00:30|0.12631
12:00:31|0.12628
12:00:32|0.12628
12:00:33|0.12631
12:00:34|0.12628
12:00:35|0.12618
12:00:36|0.1262
12:00:37|0.12604
12:00:38|0.126
12:00:39|0.126
12:00:41|0.12619
12:00:41|0.12618
12:00:42|0.12607
12:00:43|0.12607
12:00:44|0.12627
12:00:46|0.1263
12:00:47|0.12636
12:00:48|0.12633
12:00:48|0.12645
12:00:50|0.12631
12:00:51|0.1265
12:00:52|0.1265
12:00:53|0.12648
12:00:54|0.12634
12:00:54|0.1263
12:00:56|0.1263
12:00:57|0.12634
12:00:58|0.1263
12:00:59|0.12627
12:01:00|0.12627
12:01:01|0.12566
12:01:02|0.1258
12:01:03|0.12591
12:01:04|0.12589
12:01:05|0.12591
12:01:06|0.12591
12:01:07|0.12562
12:01:08|0.126
12:01:10|0.12627
12:01:11|0.126
12:01:13|0.12606
12:01:13|0.12606
12:01:15|0.1262
12:01:17|0.12626
12:01:17|0.12627
12:01:19|0.12621
12:01:21|0.1265
12:01:21|0.1265
12:01:22|0.12631
12:01:23|0.1265
12:01:24|0.12672
12:01:25|0.12675
12:01:26|0.12673
12:01:27|0.1269
12:01:28|0.1269
12:01:29|0.12696
12:01:30|0.1269
12:01:31|0.12682
12:01:32|0.127
12:01:33|0.1269
12:01:34|0.1269
12:01:36|0.12699
12:01:36|0.1269
12:01:37|0.127
12:01:38|0.12682
12:01:39|0.12694
12:01:41|0.12701
12:01:41|0.12718
12:01:43|0.12719
12:01:44|0.12738
12:01:45|0.12738
12:01:46|0.1274
12:01:47|0.12727
12:01:48|0.12725
12:01:49|0.12714
12:01:50|0.12733
12:01:51|0.1272
12:01:52|0.1273
12:01:53|0.12721
12:01:54|0.12733
12:01:55|0.12726
12:01:56|0.1274
12:01:57|0.12735
12:01:58|0.12668
12:01:59|0.12716
12:02:00|0.12739
12:02:01|0.12724
12:02:03|0.1274
12:02:03|0.12739
12:02:04|0.12739
12:02:05|0.12729
12:02:06|0.12735
12:02:07|0.1275
12:02:08|0.12739
12:02:10|0.1276
12:02:12|0.12763
12:02:13|0.12775
12:02:14|0.1278
12:02:16|0.1279
12:02:17|0.128
12:02:17|0.12816
12:02:18|0.1282
12:02:20|0.12819
12:02:21|0.12818
12:02:22|0.12825
12:02:23|0.12825
12:02:24|0.12825
12:02:25|0.1282
12:02:26|0.12832
12:02:27|0.1284
12:02:28|0.1285
12:02:29|0.12847
12:02:30|0.12866
12:02:31|0.12868
12:02:32|0.12882
12:02:33|0.129
12:02:34|0.12888
12:02:35|0.129
12:02:36|0.12897
12:02:37|0.129
12:02:38|0.129
12:02:39|0.129
12:02:41|0.129
12:02:41|0.12892
12:02:42|0.1289
12:02:43|0.12874
12:02:44|0.12842
12:02:45|0.1284
12:02:46|0.12897
12:02:47|0.12893
12:02:48|0.129
12:02:49|0.12888
12:02:51|0.12892
12:02:51|0.12832
12:02:52|0.129
12:02:53|0.129
12:02:54|0.12888
12:02:55|0.12888
12:02:56|0.12892
12:02:57|0.12892
12:02:58|0.12899
12:02:59|0.1289
12:03:00|0.12888
12:03:02|0.1289
12:03:02|0.1289
12:03:03|0.1289
12:03:04|0.1289
12:03:05|0.1289
12:03:06|0.1289
12:03:07|0.12898
12:03:08|0.12899
12:03:09|0.12899
12:03:11|0.12899
12:03:12|0.12892
12:03:14|0.12922
12:03:14|0.12934
12:03:16|0.1298
12:03:17|0.12952
12:03:18|0.1298
12:03:20|0.1298
12:03:20|0.1298
12:03:21|0.12961
12:03:23|0.1297
12:03:24|0.12962
12:03:25|0.1298
12:03:26|0.12979
12:03:27|0.12979
12:03:29|0.1297
12:03:29|0.12973
12:03:31|0.1297
12:03:32|0.1297
12:03:33|0.1297
12:03:34|0.1297
12:03:35|0.1297
12:03:36|0.12973
12:03:38|0.12976
12:03:39|0.12997
12:03:41|0.12981
12:03:41|0.12976
12:03:42|0.13
12:03:43|0.13
12:03:44|0.12981
12:03:46|0.12999
12:03:47|0.13
12:03:48|0.13
12:03:49|0.12999
12:03:49|0.13
12:03:51|0.13
12:03:51|0.13
12:03:52|0.13
12:03:54|0.12978
12:03:55|0.12998
12:03:56|0.12981
12:03:57|0.12981
12:03:58|0.12999
12:03:59|0.12983
12:03:59|0.13
12:04:01|0.12998
12:04:01|0.13
12:04:03|0.13
12:04:04|0.12999
12:04:06|0.13
12:04:06|0.13
12:04:07|0.13
12:04:08|0.13
12:04:10|0.1298
12:04:11|0.1298
12:04:13|0.12987
12:04:14|0.12961
12:04:16|0.12934
12:04:16|0.12924
12:04:17|0.12925
12:04:18|0.1288
12:04:19|0.129
12:04:20|0.12901
12:04:23|0.1293
12:04:23|0.129
12:04:24|0.12911
12:04:25|0.129
12:04:26|0.1288
12:04:27|0.12911
12:04:28|0.12912
12:04:29|0.12935
12:04:30|0.12936
12:04:31|0.12936
12:04:32|0.1296
12:04:33|0.1296
12:04:34|0.12952
12:04:35|0.12936
12:04:36|0.12954
12:04:37|0.12955
12:04:38|0.12939
12:04:39|0.12939
12:04:40|0.12936
12:04:41|0.12954
12:04:42|0.12939
12:04:43|0.12953
12:04:45|0.12939
12:04:45|0.12948
12:04:46|0.1296
12:04:47|0.12943
12:04:48|0.1296
12:04:49|0.12939
12:04:50|0.1294
12:04:51|0.12952
12:04:52|0.12952
12:04:53|0.12953
12:04:54|0.1294
12:04:56|0.12934
12:04:57|0.12901
12:04:58|0.12901
12:04:58|0.12901
12:04:59|0.129
12:05:00|0.12869
12:05:02|0.12859
12:05:02|0.12894
12:05:04|0.12859
12:05:04|0.12871
12:05:06|0.12884
12:05:07|0.12874
12:05:07|0.12874
12:05:09|0.12892
12:05:09|0.12875
12:05:10|0.129
12:05:11|0.12915
12:05:13|0.12915
12:05:15|0.12919
12:05:16|0.12921
12:05:17|0.12913
12:05:18|0.12913
12:05:20|0.12901
12:05:21|0.12927
12:05:22|0.129
12:05:23|0.12898
12:05:25|0.12925
12:05:26|0.12913
12:05:27|0.12925
12:05:28|0.12901
12:05:29|0.12925
12:05:30|0.12913
12:05:31|0.12925
12:05:32|0.12913
12:05:33|0.12923
12:05:34|0.12901
12:05:35|0.129
12:05:36|0.12876
12:05:38|0.12883
12:05:38|0.12883
12:05:39|0.12875
12:05:41|0.12875
12:05:41|0.12874
12:05:42|0.12876
12:05:43|0.12875
12:05:44|0.12874
12:05:46|0.12874
12:05:46|0.12874
12:05:47|0.12875
12:05:49|0.12875
12:05:49|0.12874
12:05:51|0.12874
12:05:51|0.12874
12:05:53|0.12874
12:05:53|0.1287
12:05:55|0.1286
12:05:56|0.12864
12:05:57|0.12859
12:05:58|0.12835
12:05:59|0.12852
12:06:00|0.12846
12:06:01|0.12844
12:06:02|0.12834
12:06:03|0.12804
12:06:04|0.12824
12:06:06|0.12812
12:06:07|0.12828
12:06:08|0.12812
12:06:09|0.12827
12:06:10|0.12826
12:06:11|0.12827
12:06:12|0.12813
12:06:13|0.12851
12:06:15|0.1285
12:06:15|0.1285
12:06:17|0.1285
12:06:19|0.12848
12:06:20|0.1286
12:06:22|0.12877
12:06:23|0.129
12:06:25|0.12872
12:06:25|0.12889
12:06:27|0.12889
12:06:27|0.12891
12:06:29|0.12889
12:06:30|0.129
12:06:30|0.12881
12:06:32|0.12886
12:06:33|0.129
12:06:33|0.129
12:06:35|0.1292
12:06:36|0.1292
12:06:36|0.1291
12:06:37|0.12923
12:06:38|0.12923
12:06:40|0.12922
12:06:41|0.12936
12:06:42|0.12936
12:06:43|0.12935
12:06:43|0.12936
12:06:45|0.12923
12:06:45|0.12923
12:06:47|0.12923
12:06:48|0.12925
12:06:49|0.12926
12:06:49|0.12918
12:06:51|0.12901
12:06:52|0.12924
12:06:53|0.1292
12:06:54|0.1292
12:06:55|0.12901
12:06:56|0.129
12:06:57|0.12918
12:06:58|0.129
12:06:59|0.12901
12:06:59|0.12902
12:07:00|0.12913
12:07:01|0.12929
12:07:02|0.12929
12:07:03|0.12917
12:07:04|0.12916
12:07:06|0.12906
12:07:07|0.12923
12:07:08|0.12923
12:07:09|0.12917
12:07:11|0.12934
12:07:11|0.12926
12:07:12|0.1295
12:07:13|0.12959
12:07:15|0.1295
12:07:17|0.1295
12:07:18|0.12958
12:07:20|0.1295
12:07:21|0.1295
12:07:22|0.1296
12:07:24|0.12956
12:07:25|0.12956
12:07:27|0.1296
12:07:27|0.12961
12:07:29|0.12961
12:07:29|0.12964
12:07:30|0.1296
12:07:31|0.1296
12:07:32|0.1296
12:07:33|0.1298
12:07:34|0.12961
12:07:35|0.1298
12:07:36|0.12961
12:07:37|0.12979
12:07:39|0.1296
12:07:40|0.12977
12:07:41|0.12977
12:07:42|0.1298
12:07:43|0.1298
12:07:45|0.12964
12:07:47|0.12961
12:07:47|0.12964
12:07:48|0.12963
12:07:49|0.12964
12:07:50|0.12961
12:07:51|0.12961
12:07:52|0.12961
12:07:53|0.12958
12:07:55|0.1295
12:07:55|0.12923
12:07:56|0.12923
12:07:57|0.12961
12:07:59|0.12958
12:07:59|0.12958
12:08:01|0.12958
12:08:01|0.12917
12:08:03|0.12937
12:08:03|0.12921
12:08:04|0.12932
12:08:05|0.12931
12:08:07|0.12912
12:08:08|0.12927
12:08:09|0.12918
12:08:10|0.12918
12:08:11|0.12917
12:08:12|0.12922
12:08:13|0.12901
12:08:14|0.12922
12:08:15|0.12922
12:08:17|0.12922
12:08:18|0.12917
12:08:19|0.12932
12:08:20|0.12932
12:08:22|0.12937
12:08:22|0.12921
12:08:23|0.12935
12:08:25|0.12919
12:08:26|0.1292
12:08:28|0.1292
12:08:29|0.12918
12:08:29|0.12936
12:08:31|0.12919
12:08:31|0.12917
12:08:33|0.1292
12:08:34|0.12918
12:08:35|0.12918
12:08:36|0.12916
12:08:38|0.1293
12:08:39|0.12928
12:08:40|0.12917
12:08:41|0.12917
12:08:43|0.12916
12:08:43|0.12916
12:08:44|0.129
12:08:46|0.12872
12:08:47|0.12875
12:08:48|0.12859
12:08:49|0.12851
12:08:50|0.12854
12:08:51|0.12822
12:08:52|0.12778
12:08:53|0.12786
12:08:54|0.12779
12:08:55|0.12793
12:08:56|0.1276
12:08:58|0.1276
12:08:58|0.12729
12:08:59|0.12759
12:09:00|0.12733
12:09:02|0.12727
12:09:03|0.12718
12:09:04|0.12728
12:09:05|0.12733
12:09:06|0.12732
12:09:07|0.12718
12:09:08|0.12733
12:09:09|0.12735
12:09:10|0.12738
12:09:11|0.12738
12:09:13|0.12734
12:09:14|0.12739
12:09:14|0.1275
12:09:15|0.12754
12:09:16|0.12788
12:09:18|0.1278
12:09:20|0.12778
12:09:21|0.1279
12:09:22|0.12784
12:09:24|0.12787
12:09:26|0.12793
12:09:26|0.12792
12:09:27|0.1279
12:09:28|0.12785
12:09:30|0.12785
12:09:30|0.12785
12:09:32|0.12778
12:09:32|0.12778
12:09:34|0.12785
12:09:35|0.12787
12:09:36|0.12785
12:09:37|0.12785
12:09:38|0.12784
12:09:39|0.12785
12:09:40|0.12779
12:09:41|0.12768
12:09:42|0.12768
12:09:43|0.12764
12:09:44|0.12763
12:09:45|0.12751
12:09:46|0.12754
12:09:47|0.12754
12:09:48|0.12754
12:09:49|0.12753
12:09:50|0.12735
12:09:51|0.12756
12:09:52|0.12754
12:09:53|0.12754
12:09:54|0.12754
12:09:55|0.12754
12:09:56|0.12749
12:09:57|0.1274
12:09:58|0.12735
12:09:59|0.12742
12:10:00|0.12737
12:10:01|0.12737
12:10:02|0.127
12:10:03|0.12704
12:10:05|0.12702
12:10:06|0.12713
12:10:06|0.127
12:10:08|0.127
12:10:09|0.127
12:10:10|0.12701
12:10:11|0.127
12:10:11|0.127
12:10:12|0.12712
12:10:14|0.127
12:10:15|0.127
12:10:16|0.12701
12:10:17|0.1269
12:10:17|0.12691
12:10:20|0.1268
12:10:20|0.1268
12:10:22|0.12666
12:10:24|0.12666
12:10:25|0.12666
12:10:26|0.12666
12:10:28|0.12663
12:10:29|0.12656
12:10:30|0.12645
12:10:32|0.12632
12:10:32|0.12666
12:10:33|0.12623
12:10:34|0.12642
12:10:35|0.12632
12:10:36|0.12622
12:10:38|0.1263
12:10:38|0.1263
12:10:39|0.1263
12:10:41|0.1263
12:10:41|0.1263
12:10:42|0.12645
12:10:43|0.12645
12:10:44|0.12652
12:10:45|0.12653
12:10:46|0.12653
12:10:47|0.12655
12:10:48|0.12646
12:10:49|0.12639
12:10:50|0.12651
12:10:51|0.12651
12:10:52|0.12651
12:10:53|0.12652
12:10:54|0.12678
12:10:55|0.12687
12:10:56|0.12697
12:10:57|0.12697
12:10:58|0.127
12:10:59|0.127
12:11:00|0.12719
12:11:02|0.1272
12:11:03|0.12719
12:11:04|0.12717
12:11:05|0.12717
12:11:06|0.12716
12:11:07|0.12689
12:11:08|0.12675
12:11:09|0.1269
12:11:10|0.12677
12:11:11|0.12689
12:11:12|0.12677
12:11:14|0.12677
12:11:15|0.1269
12:11:16|0.1269
12:11:17|0.12675
12:11:18|0.12696
12:11:20|0.12671
12:11:21|0.12683
12:11:21|0.12651
12:11:24|0.12633
12:11:24|0.1262
12:11:26|0.126
12:11:28|0.12616
12:11:28|0.12617
12:11:30|0.12547
12:11:31|0.12541
12:11:31|0.12512
12:11:33|0.12559
12:11:35|0.12559
12:11:35|0.12549
12:11:36|0.12559
12:11:37|0.12553
12:11:38|0.12559
12:11:39|0.12599
12:11:40|0.12599
12:11:41|0.12553
12:11:43|0.12542
12:11:43|0.12599
12:11:44|0.12598
12:11:45|0.12566
12:11:46|0.1258
12:11:48|0.1258
12:11:48|0.12555
12:11:49|0.12555
12:11:50|0.12574
12:11:51|0.12561
12:11:52|0.12596
12:11:53|0.12574
12:11:54|0.12577
12:11:55|0.12577
12:11:56|0.12577
12:11:57|0.1257
12:11:58|0.1256
12:11:59|0.12588
12:12:00|0.12576
12:12:01|0.12582
12:12:02|0.1258
12:12:04|0.1258
12:12:04|0.1259
12:12:05|0.12591
12:12:06|0.12589
12:12:08|0.1258
12:12:09|0.12577
12:12:09|0.1266
12:12:11|0.12676
12:12:12|0.12693
12:12:13|0.12701
12:12:14|0.12686
12:12:16|0.12676
12:12:16|0.1268
12:12:17|0.12679
12:12:18|0.12679
12:12:20|0.12675
12:12:22|0.12675
12:12:23|0.12673
12:12:24|0.12641
12:12:25|0.1264
12:12:27|0.1264
12:12:27|0.1264
12:12:29|0.1264
12:12:30|0.1264
12:12:32|0.12637
12:12:33|0.1264
12:12:33|0.12641
12:12:34|0.1264
12:12:35|0.12641
12:12:36|0.12641
12:12:38|0.1264
12:12:39|0.1264
12:12:39|0.12625
12:12:41|0.12641
12:12:42|0.12626
12:12:43|0.12626
12:12:43|0.12626
12:12:45|0.12626
12:12:46|0.1264
12:12:47|0.12626
12:12:48|0.1264
12:12:49|0.12625
12:12:50|0.12639
12:12:51|0.126
12:12:51|0.12599
12:12:52|0.126
12:12:54|0.126
12:12:54|0.12587
12:12:56|0.126
12:12:56|0.126
12:12:58|0.126
12:12:59|0.12601
12:13:00|0.126
12:13:01|0.12599
12:13:02|0.12599
12:13:03|0.12589
12:13:03|0.12588
12:13:05|0.12588
12:13:05|0.12588
12:13:06|0.12588
12:13:09|0.12588
12:13:09|0.12588
12:13:10|0.1258
12:13:11|0.12579
12:13:12|0.12588
12:13:13|0.12588
12:13:14|0.12588
12:13:16|0.12588
12:13:16|0.12588
12:13:17|0.12588
12:13:18|0.12577
12:13:19|0.12577
12:13:21|0.12578
12:13:23|0.12578
12:13:23|0.12576
12:13:24|0.12576
12:13:26|0.12575
12:13:27|0.12563
12:13:28|0.12573
12:13:29|0.12531
12:13:30|0.12553
12:13:31|0.12553
12:13:33|0.12552
12:13:34|0.12575
12:13:35|0.12577
12:13:36|0.12577
12:13:37|0.12598
12:13:38|0.12603
12:13:39|0.1262
12:13:40|0.12605
12:13:41|0.12614
12:13:43|0.1261
12:13:43|0.1261
12:13:45|0.12657
12:13:46|0.12629
12:13:47|0.12621
12:13:48|0.12621
12:13:49|0.12609
12:13:49|0.12609
12:13:50|0.12609
12:13:51|0.1262
12:13:52|0.1262
12:13:54|0.12609
12:13:55|0.12609
12:13:56|0.1262
12:13:57|0.12609
12:13:58|0.12609
12:13:59|0.12609
12:14:01|0.12609
12:14:02|0.12621
12:14:02|0.12621
12:14:03|0.12565
12:14:04|0.12565
12:14:05|0.12565
12:14:06|0.12565
12:14:07|0.1255
12:14:08|0.12543
12:14:09|0.12541
12:14:11|0.12541
12:14:12|0.12541
12:14:13|0.12541
12:14:13|0.1263
12:14:14|0.12593
12:14:15|0.12559
12:14:17|0.12548
12:14:17|0.12564
12:14:19|0.12586
12:14:19|0.12563
12:14:20|0.12593
12:14:23|0.12603
12:14:23|0.12603
12:14:25|0.12587
12:14:27|0.12593
12:14:27|0.12593
12:14:29|0.12605
12:14:29|0.12602
12:14:32|0.12606
12:14:32|0.12606
12:14:33|0.12606
12:14:35|0.12616
12:14:35|0.12617
12:14:37|0.12606
12:14:38|0.126
12:14:38|0.126
12:14:40|0.12603
12:14:41|0.12583
12:14:43|0.126
12:14:43|0.126
12:14:44|0.126
12:14:45|0.126
12:14:46|0.12599
12:14:47|0.126
12:14:48|0.126
12:14:49|0.126
12:14:50|0.12599
12:14:51|0.12583
12:14:52|0.12583
12:14:53|0.12583
12:14:54|0.12586
12:14:55|0.12586
12:14:56|0.12595
12:14:57|0.12595
12:14:58|0.12585
12:14:59|0.12564
12:15:01|0.12556
12:15:02|0.12561
12:15:04|0.12559
12:15:04|0.126
12:15:05|0.1261
12:15:06|0.126
12:15:08|0.12624
12:15:09|0.12631
12:15:10|0.12635
12:15:10|0.12635
12:15:12|0.12635
12:15:13|0.1263
12:15:14|0.1263
12:15:15|0.12631
12:15:16|0.1263
12:15:17|0.1263
12:15:18|0.1264
12:15:18|0.12633
12:15:20|0.12633
12:15:22|0.1263
12:15:23|0.12645
12:15:25|0.12635
12:15:25|0.1265
12:15:27|0.12636
12:15:28|0.12636
12:15:30|0.1265
12:15:31|0.12643
12:15:33|0.12643
12:15:34|0.1265
12:15:35|0.12636
12:15:37|0.1265
12:15:38|0.12645
12:15:39|0.12645
12:15:40|0.12645
12:15:40|0.12645
12:15:42|0.12645
12:15:43|0.12645
12:15:44|0.12657
12:15:45|0.12649
12:15:47|0.12651
12:15:47|0.12657
12:15:48|0.12657
12:15:49|0.12657
12:15:50|0.12663
12:15:51|0.12664
12:15:52|0.12667
12:15:54|0.12675
12:15:55|0.12674
12:15:56|0.12677
12:15:57|0.12677
12:15:58|0.12681
12:15:59|0.12678
12:16:00|0.12678
12:16:01|0.12669
12:16:02|0.12683
12:16:03|0.12661
12:16:04|0.12661
12:16:05|0.12681
12:16:06|0.1268
12:16:08|0.12694
12:16:09|0.12693
12:16:09|0.12695
12:16:10|0.12695
12:16:11|0.12695
12:16:12|0.12683
12:16:14|0.12695
12:16:14|0.12695
12:16:15|0.12696
12:16:16|0.12697
12:16:17|0.1271
12:16:18|0.12696
12:16:19|0.1271
12:16:20|0.1271
12:16:22|0.1271
12:16:24|0.12697
12:16:25|0.12699
12:16:27|0.12697
12:16:28|0.12701
12:16:29|0.1271
12:16:30|0.127
12:16:31|0.12701
12:16:32|0.12701
12:16:33|0.12701
12:16:34|0.12701
12:16:35|0.12701
12:16:36|0.12701
12:16:37|0.12701
12:16:38|0.1271
12:16:39|0.127
12:16:40|0.1271
12:16:42|0.1271
12:16:42|0.1271
12:16:43|0.1271
12:16:44|0.12714
12:16:45|0.127
12:16:47|0.12678
12:16:48|0.127
12:16:48|0.127
12:16:49|0.12687
12:16:50|0.12686
12:16:52|0.12702
12:16:53|0.12703
12:16:53|0.12702
12:16:55|0.12662
12:16:56|0.12662
12:16:57|0.12662
12:16:58|0.12691
12:16:59|0.12677
12:17:00|0.12677
12:17:01|0.12666
12:17:02|0.12666
12:17:03|0.12688
12:17:04|0.12667
12:17:05|0.12667
12:17:06|0.12684
12:17:07|0.12684
12:17:09|0.12684
12:17:09|0.127
12:17:10|0.127
12:17:11|0.12691
12:17:12|0.12696
12:17:13|0.12693
12:17:14|0.12693
12:17:15|0.127
12:17:16|0.12709
12:17:17|0.12709
12:17:18|0.12708
12:17:19|0.12708
12:17:20|0.12708
12:17:21|0.12708
12:17:22|0.12708
12:17:23|0.12708
12:17:25|0.12709
12:17:27|0.12693
12:17:28|0.12684
12:17:29|0.12689
12:17:30|0.12695
12:17:31|0.12695
12:17:33|0.1269
12:17:33|0.1269
12:17:36|0.1269
12:17:36|0.12705
12:17:37|0.12693
12:17:38|0.12693
12:17:39|0.12707
12:17:40|0.12707
12:17:41|0.12703
12:17:42|0.12703
12:17:43|0.12691
12:17:44|0.12706
12:17:45|0.12693
12:17:47|0.12693
12:17:47|0.12706
12:17:48|0.12706
12:17:49|0.127
12:17:50|0.127
12:17:51|0.127
12:17:52|0.127
12:17:53|0.127
12:17:54|0.127
12:17:55|0.12703
12:17:57|0.12703
12:17:58|0.12706
12:17:59|0.12706
12:18:00|0.12706
12:18:01|0.12708
12:18:02|0.12708
12:18:03|0.12708
12:18:04|0.1271
12:18:05|0.12713
12:18:06|0.12713
12:18:07|0.12713
12:18:09|0.1271
12:18:10|0.1271
12:18:10|0.12713
12:18:12|0.12717
12:18:12|0.12717
12:18:14|0.12713
12:18:15|0.12714
12:18:16|0.1272
12:18:17|0.12717
12:18:17|0.12777
12:18:19|0.12753
12:18:20|0.1275
12:18:20|0.12752
12:18:21|0.12759
12:18:23|0.12753
12:18:23|0.1277
12:18:25|0.1277
12:18:25|0.12763
12:18:27|0.12769
12:18:29|0.1276
12:18:31|0.12759
12:18:31|0.1277
12:18:32|0.1277
12:18:33|0.1277
12:18:35|0.1277
12:18:36|0.12777
12:18:37|0.12777
12:18:38|0.12773
12:18:39|0.12777
12:18:40|0.12777
12:18:41|0.12777
12:18:43|0.1277
12:18:44|0.12774
12:18:45|0.12778
12:18:46|0.12778
12:18:47|0.12777
12:18:48|0.12777
12:18:48|0.12778
12:18:50|0.12777
12:18:51|0.12778
12:18:52|0.128
12:18:52|0.12785
12:18:54|0.12785
12:18:56|0.128
12:18:57|0.128
12:18:57|0.128
12:18:58|0.128
12:18:59|0.1279
12:19:00|0.12799
12:19:01|0.128
12:19:02|0.12799
12:19:03|0.1279
12:19:04|0.128
12:19:05|0.12787
12:19:07|0.128
12:19:08|0.128
12:19:09|0.128
12:19:09|0.1279
12:19:11|0.128
12:19:13|0.12799
12:19:13|0.1279
12:19:14|0.12798
12:19:15|0.12798
12:19:16|0.12799
12:19:17|0.12799
12:19:19|0.12798
12:19:19|0.12799
12:19:20|0.12787
12:19:21|0.12798
12:19:22|0.12798
12:19:24|0.12798
12:19:25|0.12798
12:19:25|0.12799
12:19:27|0.12798
12:19:28|0.12798
12:19:29|0.12799
12:19:31|0.12778
12:19:32|0.12769
12:19:32|0.12759
12:19:33|0.12749
12:19:35|0.12753
12:19:36|0.12729
12:19:37|0.12753
12:19:37|0.12739
12:19:38|0.12749
12:19:39|0.1274
12:19:40|0.12752
12:19:41|0.1275
12:19:43|0.12731
12:19:44|0.12754
12:19:45|0.12769
12:19:46|0.12738
12:19:47|0.12738
12:19:48|0.12738
12:19:49|0.12738
12:19:50|0.12739
12:19:51|0.12728
12:19:52|0.1279
12:19:53|0.1279
12:19:54|0.1279
12:19:54|0.1279
12:19:56|0.1279
12:19:57|0.12792
12:19:57|0.1279
12:19:59|0.1279
12:20:01|0.1279
12:20:01|0.12792
12:20:03|0.1279
12:20:03|0.1279
12:20:04|0.1279
12:20:05|0.1279
12:20:07|0.1279
12:20:08|0.1279
12:20:09|0.1279
12:20:10|0.1279
12:20:11|0.1279
12:20:12|0.12791
12:20:12|0.1279
12:20:14|0.12791
12:20:15|0.1279
12:20:16|0.12791
12:20:17|0.12791
12:20:18|0.1279
12:20:19|0.1279
12:20:20|0.12791
12:20:20|0.1279
12:20:22|0.12791
12:20:23|0.1279
12:20:23|0.1279
12:20:25|0.1279
12:20:26|0.1279
12:20:27|0.1279
12:20:28|0.1279
12:20:30|0.12791
12:20:30|0.12795
12:20:31|0.12797
12:20:32|0.12793
12:20:33|0.12793
12:20:35|0.12792
12:20:36|0.1279
12:20:37|0.12767
12:20:37|0.12757
12:20:38|0.12789
12:20:40|0.12761
12:20:42|0.12785
12:20:42|0.12785
12:20:43|0.12787
12:20:44|0.12787
12:20:45|0.12778
12:20:46|0.12778
12:20:48|0.12778
12:20:48|0.12778
12:20:49|0.12778
12:20:50|0.12778
12:20:51|0.12778
12:20:53|0.12778
12:20:53|0.12778
12:20:54|0.12783
12:20:55|0.12761
12:20:56|0.12766
12:20:57|0.12776
12:20:58|0.12776
12:20:59|0.12776
12:21:00|0.1276
12:21:01|0.12762
12:21:02|0.12762
12:21:03|0.12773
12:21:04|0.12773
12:21:05|0.12773
12:21:06|0.12779
12:21:08|0.12778
12:21:09|0.12778
12:21:10|0.12778
12:21:11|0.12769
12:21:12|0.12769
12:21:13|0.12769
12:21:14|0.1276
12:21:15|0.12753
12:21:16|0.12755
12:21:17|0.12749
12:21:18|0.12761
12:21:19|0.1275
12:21:20|0.12749
12:21:21|0.1275
12:21:22|0.1272
12:21:23|0.1273
12:21:24|0.1274
12:21:25|0.12746
12:21:26|0.1275
12:21:27|0.12735
12:21:28|0.12735
12:21:30|0.12738
12:21:31|0.12752
12:21:32|0.12752
12:21:33|0.12752
12:21:33|0.12739
12:21:34|0.12731
12:21:36|0.12755
12:21:37|0.12759
12:21:38|0.12759
12:21:39|0.12737
12:21:40|0.12723
12:21:41|0.1274
12:21:43|0.1274
12:21:44|0.1274
12:21:45|0.12737
12:21:45|0.12726
12:21:46|0.12726
12:21:47|0.12735
12:21:48|0.12726
12:21:50|0.12739
12:21:51|0.12739
12:21:52|0.1273
12:21:52|0.12727
12:21:54|0.12727
12:21:55|0.12739
12:21:55|0.12725
12:21:57|0.12743
12:21:58|0.12743
12:21:59|0.12743
12:21:59|0.12741
12:22:01|0.12741
12:22:02|0.12741
12:22:02|0.12741
12:22:04|0.12741
12:22:04|0.12741
12:22:06|0.12741
12:22:07|0.12737
12:22:08|0.12738
12:22:09|0.12741
12:22:10|0.12739
12:22:11|0.12739
12:22:13|0.12739
12:22:14|0.12739
12:22:14|0.12727
12:22:16|0.12737
12:22:17|0.12737
12:22:18|0.12724
12:22:19|0.12738
12:22:20|0.12739
12:22:21|0.12727
12:22:22|0.12727
12:22:23|0.12727
12:22:23|0.12727
12:22:25|0.12727
12:22:26|0.12727
12:22:26|0.12736
12:22:28|0.12727
12:22:29|0.12727
12:22:31|0.12727
12:22:32|0.1272
12:22:34|0.12727
12:22:35|0.12726
12:22:36|0.1272
12:22:37|0.12712
12:22:38|0.12719
12:22:39|0.12719
12:22:40|0.12719
12:22:42|0.1272
12:22:43|0.1272
12:22:44|0.1272
12:22:44|0.12708
12:22:46|0.12707
12:22:47|0.12717
12:22:48|0.12709
12:22:49|0.12697
12:22:50|0.12697
12:22:52|0.12698
12:22:53|0.12696
12:22:54|0.1269
12:22:55|0.1269
12:22:56|0.12675
12:22:57|0.1267
12:22:58|0.1267
12:22:59|0.12628
12:23:00|0.12618
12:23:00|0.12616
12:23:02|0.12605
12:23:03|0.12615
12:23:04|0.12611
12:23:05|0.12615
12:23:06|0.12635
12:23:07|0.12635
12:23:09|0.126
12:23:09|0.12611
12:23:10|0.12611
12:23:11|0.12607
12:23:12|0.12611
12:23:13|0.12611
12:23:14|0.12611
12:23:15|0.12607
12:23:16|0.12607
12:23:17|0.126
12:23:18|0.12611
12:23:20|0.12591
12:23:21|0.12585
12:23:22|0.12599
12:23:23|0.12599
12:23:24|0.12575
12:23:25|0.12553
12:23:26|0.1254
12:23:27|0.12541
12:23:28|0.12527
12:23:29|0.12536
12:23:30|0.12539
12:23:32|0.12528
12:23:34|0.12514
12:23:34|0.12502
12:23:36|0.12536
12:23:37|0.125
12:23:37|0.12523
12:23:38|0.12501
12:23:39|0.125
12:23:40|0.125
12:23:42|0.12523
12:23:43|0.12501
12:23:44|0.125
12:23:45|0.125
12:23:46|0.1248
12:23:47|0.12486
12:23:48|0.12482
12:23:49|0.12493
12:23:50|0.12483
12:23:51|0.12481
12:23:53|0.12455
12:23:53|0.12459
12:23:55|0.1246
12:23:56|0.12459
12:23:57|0.12459
12:23:58|0.12467
12:23:59|0.12467
12:24:00|0.1248
12:24:01|0.1248
12:24:02|0.12496
12:24:03|0.12481
12:24:04|0.12474
12:24:05|0.12475
12:24:05|0.1247
12:24:07|0.12455
12:24:08|0.12455
12:24:09|0.12469
12:24:10|0.12469
12:24:11|0.12458
12:24:12|0.12474
12:24:14|0.12489
12:24:14|0.12485
12:24:16|0.12489
12:24:16|0.12489
12:24:17|0.12489
12:24:18|0.12477
12:24:19|0.12477
12:24:20|0.12477
12:24:21|0.12477
12:24:22|0.12477
12:24:23|0.12477
12:24:24|0.12488
12:24:25|0.12488
12:24:26|0.12489
12:24:27|0.12489
12:24:28|0.12489
12:24:29|0.12513
12:24:30|0.1252
12:24:31|0.1252
12:24:33|0.12534
12:24:35|0.12519
12:24:36|0.1251
12:24:37|0.1251
12:24:38|0.12504
12:24:40|0.1251
12:24:41|0.12515
12:24:42|0.12515
12:24:43|0.12515
12:24:44|0.1252
12:24:45|0.12518
12:24:46|0.1252
12:24:47|0.1252
12:24:48|0.12515
12:24:49|0.12518
12:24:50|0.1252
12:24:52|0.12515
12:24:53|0.12515
12:24:54|0.12515
12:24:55|0.12513
12:24:55|0.1252
12:24:56|0.12515
12:24:58|0.1251
12:24:59|0.12515
12:25:00|0.12515
12:25:01|0.12518
12:25:02|0.1254
12:25:03|0.12541
12:25:04|0.1254
12:25:05|0.1255
12:25:07|0.12549
12:25:07|0.1255
12:25:09|0.1254
12:25:10|0.1254
12:25:10|0.12556
12:25:11|0.12541
12:25:12|0.12535
12:25:14|0.12535
12:25:14|0.1254
12:25:16|0.12535
12:25:17|0.1254
12:25:18|0.1254
12:25:19|0.1254
12:25:20|0.12535
12:25:21|0.12535
12:25:22|0.12539
12:25:23|0.1254
12:25:25|0.12536
12:25:25|0.12536
12:25:26|0.12539
12:25:27|0.12536
12:25:28|0.1254
12:25:29|0.12536
12:25:30|0.12539
12:25:31|0.1254
12:25:33|0.12536
12:25:35|0.12536
12:25:36|0.12535
12:25:38|0.12535
12:25:39|0.12535
12:25:41|0.12518
12:25:42|0.12518
12:25:43|0.12518
12:25:43|0.12518
12:25:45|0.12508
12:25:46|0.12508
12:25:47|0.12508
12:25:48|0.12508
12:25:49|0.1251
12:25:50|0.1251
12:25:51|0.1251
12:25:53|0.1251
12:25:54|0.12507
12:25:55|0.12509
12:25:56|0.12507
12:25:57|0.12507
12:25:58|0.12513
12:26:00|0.12509
12:26:01|0.12507
12:26:01|0.12507
12:26:02|0.12507
12:26:03|0.12498
12:26:05|0.12499
12:26:06|0.12499
12:26:07|0.12499
12:26:07|0.12507
12:26:09|0.12503
12:26:10|0.12503
12:26:11|0.12506
12:26:12|0.12503
12:26:13|0.12506
12:26:14|0.12503
12:26:15|0.12503
12:26:17|0.12506
12:26:18|0.12506
12:26:18|0.12506
12:26:19|0.12506
12:26:20|0.12506
12:26:21|0.12506
12:26:22|0.12506
12:26:24|0.12506
12:26:24|0.12507
12:26:26|0.12507
12:26:26|0.12506
12:26:27|0.12503
12:26:29|0.12506
12:26:30|0.12506
12:26:31|0.12506
12:26:32|0.12506
12:26:33|0.12506
12:26:34|0.12506
12:26:36|0.12507
12:26:37|0.12507
12:26:39|0.12506
12:26:40|0.12506
12:26:41|0.12507
12:26:42|0.12513
12:26:43|0.12513
12:26:44|0.12513
12:26:45|0.12521
12:26:46|0.12521
12:26:48|0.12516
12:26:49|0.12516
12:26:51|0.12515
12:26:51|0.12515
12:26:53|0.12526
12:26:53|0.12526
12:26:54|0.12521
12:26:55|0.12528
12:26:56|0.12528
12:26:58|0.12526
12:26:58|0.1253
12:26:59|0.1253
12:27:00|0.12525
12:27:01|0.1253
12:27:02|0.1253
12:27:03|0.1253
12:27:04|0.12529
12:27:05|0.12529
12:27:06|0.12528
12:27:08|0.12525
12:27:09|0.12528
12:27:10|0.12528
12:27:11|0.12528
12:27:13|0.12528
12:27:13|0.1253
12:27:15|0.12528
12:27:16|0.12517
12:27:17|0.12528
12:27:18|0.12528
12:27:19|0.12528
12:27:20|0.1253
12:27:21|0.12528
12:27:22|0.12528
12:27:23|0.12528
12:27:24|0.12511
12:27:25|0.12511
12:27:26|0.1251
12:27:27|0.1251
12:27:27|0.1252
12:27:29|0.1251
12:27:30|0.12511
12:27:31|0.12511
12:27:32|0.12511
12:27:33|0.1251
12:27:34|0.1251
12:27:36|0.1251
12:27:37|0.125
12:27:39|0.12511
12:27:40|0.12501
12:27:41|0.12501
12:27:42|0.12501
12:27:43|0.125
12:27:44|0.12501
12:27:46|0.125
12:27:47|0.12501
12:27:48|0.125
12:27:49|0.1251
12:27:50|0.12501
12:27:51|0.125
12:27:53|0.125
12:27:54|0.12485
12:27:55|0.12469
12:27:56|0.12469
12:27:57|0.12461
12:27:58|0.12445
12:27:59|0.12469
12:28:00|0.12465
12:28:01|0.12458
12:28:02|0.12446
12:28:03|0.12468
12:28:04|0.12446
12:28:05|0.12446
12:28:06|0.12446
12:28:07|0.12446
12:28:08|0.12446
12:28:09|0.12446
12:28:10|0.12445
12:28:11|0.12446
12:28:12|0.12445
12:28:13|0.12445
12:28:14|0.12445
12:28:15|0.12445
12:28:16|0.12445
12:28:17|0.12445
12:28:18|0.12446
12:28:19|0.12446
12:28:20|0.12446
12:28:21|0.12445
12:28:23|0.12445
12:28:23|0.12445
12:28:24|0.12467
12:28:25|0.12467
12:28:26|0.12447
12:28:28|0.12447
12:28:29|0.12447
12:28:30|0.12445
12:28:31|0.12445
12:28:31|0.12443
12:28:33|0.12443
12:28:34|0.12443
12:28:35|0.12445
12:28:36|0.12445
12:28:38|0.12445
12:28:38|0.12455
12:28:39|0.12464
12:28:40|0.12458
12:28:41|0.12451
12:28:43|0.12473
12:28:44|0.12477
12:28:45|0.12477
12:28:47|0.12459
12:28:47|0.12477
12:28:49|0.12458
12:28:50|0.12458
12:28:50|0.12479
12:28:52|0.12479
12:28:52|0.12479
12:28:53|0.1249
12:28:54|0.12489
12:28:56|0.12481
12:28:56|0.12481
12:28:58|0.12526
12:28:58|0.12507
12:29:01|0.12508
12:29:01|0.12508
12:29:03|0.12537
12:29:04|0.12522
12:29:04|0.12534
12:29:06|0.12509
12:29:07|0.12536
12:29:09|0.12522
12:29:09|0.12522
12:29:10|0.12518
12:29:11|0.12518
12:29:12|0.12534
12:29:13|0.12534
12:29:14|0.12537
12:29:15|0.12537
12:29:16|0.12534
12:29:17|0.12534
12:29:18|0.12536
12:29:19|0.12536
12:29:20|0.12503
12:29:21|0.12491
12:29:22|0.12491
12:29:23|0.12515
12:29:24|0.12501
12:29:25|0.12501
12:29:26|0.12492
12:29:27|0.12492
12:29:28|0.125
12:29:29|0.125
12:29:30|0.12511
12:29:31|0.1251
12:29:32|0.12503
12:29:33|0.12503
12:29:34|0.12515
12:29:35|0.12509
12:29:37|0.12513
12:29:39|0.12513
12:29:40|0.12513
12:29:42|0.12513
12:29:42|0.125
12:29:43|0.125
12:29:44|0.125
12:29:46|0.125
12:29:47|0.12496
12:29:48|0.12493
12:29:49|0.12493
12:29:50|0.12505
12:29:52|0.12504
12:29:52|0.12504
12:29:53|0.12504
12:29:54|0.12501
12:29:55|0.1248
12:29:57|0.12484
12:29:57|0.12451
12:29:58|0.12481
12:29:59|0.12467
12:30:00|0.12467
12:30:02|0.12469
12:30:03|0.1245
12:30:04|0.1245
12:30:05|0.1245
12:30:06|0.12451
12:30:08|0.12451
12:30:09|0.12452
12:30:10|0.12452
12:30:11|0.12452
12:30:12|0.12454
12:30:13|0.12454
12:30:14|0.12454
12:30:15|0.12454
12:30:16|0.12455
12:30:17|0.12455
12:30:18|0.12455
12:30:19|0.12466
12:30:20|0.12466
12:30:21|0.12466
12:30:22|0.12468
12:30:23|0.12466
12:30:24|0.12466
12:30:25|0.12466
12:30:26|0.12466
12:30:27|0.12466
12:30:28|0.12466
12:30:29|0.12466
12:30:30|0.12466
12:30:31|0.12466
12:30:32|0.12466
12:30:33|0.12466
12:30:34|0.12466
12:30:35|0.12466
12:30:36|0.12455
12:30:37|0.12466
12:30:39|0.12455
12:30:40|0.12455
12:30:41|0.12465
12:30:43|0.1245
12:30:43|0.12455
12:30:45|0.12464
12:30:46|0.12451
12:30:48|0.1245
12:30:49|0.12451
12:30:50|0.1245
12:30:50|0.1245
12:30:52|0.1245
12:30:52|0.1245
12:30:54|0.1245
12:30:55|0.1245
12:30:55|0.1245
12:30:57|0.1245
12:30:58|0.12442
12:30:58|0.1242
12:31:00|0.1242
12:31:00|0.1243
12:31:02|0.12431
12:31:03|0.12431
12:31:04|0.1242
12:31:05|0.1242
12:31:06|0.1242
12:31:07|0.1242
12:31:08|0.1242
12:31:09|0.1242
12:31:10|0.1242
12:31:12|0.1242
12:31:12|0.1242
12:31:13|0.1242
12:31:14|0.1242
12:31:15|0.1242
12:31:16|0.1242
12:31:17|0.12412
12:31:18|0.12405
12:31:19|0.12401
12:31:20|0.12405
12:31:21|0.124
12:31:22|0.124
12:31:23|0.124
12:31:24|0.12402
12:31:25|0.12402
12:31:26|0.12421
12:31:27|0.12431
12:31:28|0.12431
12:31:29|0.12442
12:31:30|0.12442
12:31:32|0.12436
12:31:33|0.1242
12:31:34|0.1242
12:31:35|0.1242
12:31:36|0.1242
12:31:37|0.1242
12:31:38|0.12412
12:31:39|0.12412
12:31:41|0.12408
12:31:41|0.12408
12:31:44|0.12409
12:31:44|0.12438
12:31:45|0.1243
12:31:46|0.12433
12:31:47|0.124
12:31:49|0.12404
12:31:50|0.12403
12:31:51|0.124
12:31:52|0.12415
12:31:54|0.12415
12:31:55|0.12401
12:31:55|0.12401
12:31:57|0.1242
12:31:57|0.1242
12:31:58|0.12401
12:32:00|0.12401
12:32:00|0.124
12:32:01|0.12401
12:32:03|0.124
12:32:03|0.12401
12:32:05|0.124
12:32:06|0.124
12:32:07|0.124
12:32:08|0.12401
12:32:09|0.12401
12:32:11|0.12401
12:32:12|0.12401
12:32:13|0.12401
12:32:13|0.124
12:32:15|0.124
12:32:16|0.124
12:32:17|0.124
12:32:18|0.124
12:32:19|0.12436
12:32:20|0.12424
12:32:21|0.12433
12:32:21|0.12441
12:32:23|0.124
12:32:23|0.124
12:32:24|0.124
12:32:26|0.12423
12:32:27|0.12423
12:32:28|0.12423
12:32:29|0.12422
12:32:29|0.12422
12:32:30|0.12442
12:32:32|0.12429
12:32:33|0.12449
12:32:33|0.12455
12:32:35|0.12455
12:32:36|0.12455
12:32:37|0.12455
12:32:38|0.12455
12:32:39|0.12454
12:32:41|0.12454
12:32:41|0.1242
12:32:42|0.1242
12:32:44|0.12416
12:32:44|0.12416
12:32:46|0.12416
12:32:48|0.12402
12:32:49|0.12416
12:32:50|0.12404
12:32:52|0.12404
12:32:53|0.12404
12:32:54|0.12413
12:32:55|0.12413
12:32:56|0.12414
12:32:57|0.12414
12:32:58|0.12414
12:32:59|0.12403
12:33:01|0.12403
12:33:01|0.12403
12:33:02|0.12403
12:33:03|0.12415
12:33:04|0.12397
12:33:05|0.12397
12:33:06|0.12396
12:33:07|0.12396
12:33:08|0.1239
12:33:09|0.1239
12:33:10|0.1239
12:33:12|0.1239
12:33:12|0.1239
12:33:13|0.1239
12:33:14|0.1238
12:33:15|0.1238
12:33:16|0.1239
12:33:17|0.1238
12:33:18|0.1238
12:33:19|0.1239
12:33:20|0.12383
12:33:21|0.12383
12:33:22|0.12383
12:33:23|0.1239
12:33:24|0.12376
12:33:25|0.1239
12:33:26|0.1239
12:33:27|0.1239
12:33:28|0.1239
12:33:29|0.1239
12:33:30|0.12405
12:33:31|0.12405
12:33:32|0.12378
12:33:33|0.12378
12:33:34|0.12378
12:33:35|0.12404
12:33:36|0.12392
12:33:37|0.12425
12:33:38|0.12425
12:33:39|0.12438
12:33:41|0.12496
12:33:43|0.12531
12:33:45|0.12531
12:33:45|0.12518
12:33:46|0.12492
12:33:47|0.12499
12:33:49|0.12499
12:33:50|0.12499
12:33:51|0.12484
12:33:52|0.12484
12:33:53|0.12484
12:33:55|0.12506
12:33:56|0.12506
12:33:57|0.12506
12:33:59|0.12512
12:33:59|0.12512
12:34:00|0.12518
12:34:01|0.12512
12:34:02|0.12518
12:34:03|0.12518
12:34:04|0.12518
12:34:06|0.12518
12:34:06|0.12518
12:34:08|0.12519
12:34:09|0.1252
12:34:10|0.1252
12:34:10|0.1252
12:34:12|0.12521
12:34:13|0.12521
12:34:14|0.12529
12:34:15|0.12529
12:34:16|0.1255
12:34:17|0.1255
12:34:18|0.1255
12:34:20|0.12554
12:34:21|0.12558
12:34:21|0.12554
12:34:23|0.12558
12:34:24|0.12557
12:34:24|0.12558
12:34:26|0.12575
12:34:27|0.12575
12:34:28|0.12574
12:34:29|0.12591
12:34:30|0.1259
12:34:31|0.12599
12:34:32|0.12587
12:34:33|0.126
12:34:34|0.12632
12:34:35|0.1262
12:34:36|0.1262
12:34:37|0.12631
12:34:38|0.12642
12:34:39|0.12651
12:34:40|0.12588
12:34:41|0.126
12:34:42|0.12593
12:34:44|0.12593
12:34:45|0.12593
12:34:46|0.12593
12:34:46|0.12596
12:34:48|0.12625
12:34:50|0.12625
12:34:52|0.12619
12:34:53|0.12612
12:34:54|0.12625
12:34:55|0.12625
12:34:57|0.12624
12:34:57|0.12623
12:34:58|0.12624
12:35:00|0.12619
12:35:01|0.1262
12:35:03|0.1262
12:35:03|0.1262
12:35:04|0.12624
12:35:05|0.12631
12:35:06|0.12631
12:35:07|0.12631
12:35:09|0.12631
12:35:10|0.12624
12:35:11|0.12631
12:35:11|0.12631
12:35:13|0.12644
12:35:14|0.12645
12:35:15|0.12633
12:35:15|0.1267
12:35:17|0.1267
12:35:18|0.1265
12:35:19|0.12669
12:35:20|0.12651
12:35:21|0.1267
12:35:22|0.12661
12:35:23|0.1266
12:35:24|0.12662
12:35:25|0.12659
12:35:26|0.12658
12:35:27|0.12682
12:35:28|0.1267
12:35:29|0.1267
12:35:30|0.12657
12:35:31|0.12644
12:35:32|0.1261
12:35:33|0.1261
12:35:34|0.1261
12:35:35|0.12637
12:35:36|0.12598
12:35:37|0.12627
12:35:38|0.12627
12:35:39|0.12627
12:35:40|0.12618
12:35:41|0.12618
12:35:42|0.12618
12:35:44|0.1261
12:35:46|0.12579
12:35:47|0.12615
12:35:49|0.126
12:35:49|0.1259
12:35:51|0.12584
12:35:53|0.1259
12:35:54|0.1259
12:35:55|0.1259
12:35:57|0.12582
12:35:58|0.12575
12:35:59|0.12575
12:36:00|0.12581
12:36:01|0.12581
12:36:02|0.12581
12:36:03|0.12581
12:36:04|0.12581
12:36:06|0.12586
12:36:07|0.1259
12:36:08|0.1259
12:36:09|0.1259
12:36:09|0.12577
12:36:11|0.12577
12:36:12|0.12577
12:36:12|0.12577
12:36:14|0.12618
12:36:14|0.12632
12:36:16|0.12632
12:36:17|0.12632
12:36:18|0.12631
12:36:18|0.12624
12:36:20|0.1263
12:36:21|0.1263
12:36:22|0.1263
12:36:22|0.12618
12:36:24|0.1262
12:36:25|0.1262
12:36:26|0.12619
12:36:26|0.12637
12:36:28|0.12637
12:36:29|0.12637
12:36:30|0.12636
12:36:31|0.12636
12:36:32|0.12641
12:36:33|0.12641
12:36:34|0.12656
12:36:35|0.12656
12:36:36|0.12658
12:36:37|0.12658
12:36:38|0.12641
12:36:39|0.12641
12:36:40|0.12656
12:36:41|0.12656
12:36:42|0.12656
12:36:43|0.12656
12:36:45|0.12652
12:36:46|0.12637
12:36:46|0.12656
12:36:47|0.12644
12:36:49|0.12582
12:36:50|0.12581
12:36:50|0.12581
12:36:52|0.12589
12:36:53|0.12589
12:36:54|0.12593
12:36:55|0.12593
12:36:56|0.12593
12:36:57|0.12592
12:36:58|0.12592
12:36:59|0.12594
12:37:00|0.12594
12:37:02|0.12594
12:37:02|0.12594
12:37:03|0.126
12:37:05|0.126
12:37:06|0.126
12:37:07|0.126
12:37:08|0.12599
12:37:08|0.126
12:37:09|0.126
12:37:11|0.126
12:37:12|0.126
12:37:13|0.126
12:37:14|0.126
12:37:15|0.126
12:37:16|0.126
12:37:17|0.12593
12:37:18|0.12593
12:37:19|0.12593
12:37:20|0.12593
12:37:21|0.12592
12:37:22|0.12592
12:37:23|0.12592
12:37:24|0.12599
12:37:25|0.12594
12:37:26|0.12593
12:37:27|0.12594
12:37:28|0.126
12:37:29|0.12596
12:37:30|0.126
12:37:31|0.126
12:37:32|0.126
12:37:33|0.12595
12:37:34|0.12595
12:37:35|0.12596
12:37:36|0.12596
12:37:37|0.12596
12:37:38|0.12572
12:37:39|0.12593
12:37:40|0.12521
12:37:41|0.12541
12:37:42|0.12543
12:37:43|0.126
12:37:44|0.126
12:37:46|0.12544
12:37:47|0.12544
12:37:49|0.12549
12:37:50|0.12549
12:37:51|0.1258
12:37:52|0.12572
12:37:53|0.12568
12:37:54|0.12519
12:37:55|0.12538
12:37:56|0.12526
12:37:57|0.12541
12:37:58|0.12538
12:37:59|0.12522
12:38:01|0.12526
12:38:01|0.12522
12:38:02|0.12522
12:38:04|0.12538
12:38:05|0.12521
12:38:06|0.12502
12:38:07|0.125
12:38:08|0.125
12:38:09|0.1249
12:38:10|0.1249
12:38:12|0.12491
12:38:13|0.12487
12:38:14|0.12487
12:38:14|0.12489
12:38:15|0.12486
12:38:17|0.12489
12:38:18|0.12473
12:38:18|0.12473
12:38:20|0.12473
12:38:21|0.12473
12:38:22|0.12473
12:38:22|0.12473
12:38:24|0.12473
12:38:25|0.12467
12:38:26|0.12484
12:38:27|0.12467
12:38:28|0.12485
12:38:29|0.12535
12:38:30|0.12541
12:38:31|0.12541
12:38:32|0.12516
12:38:33|0.12514
12:38:34|0.12514
12:38:35|0.12514
12:38:36|0.12561
12:38:37|0.12561
12:38:38|0.12549
12:38:39|0.1256
12:38:40|0.12552
12:38:41|0.12535
12:38:42|0.12579
12:38:43|0.12557
12:38:45|0.1253
12:38:46|0.12608
12:38:48|0.12608
12:38:48|0.12595
12:38:50|0.12588
12:38:51|0.12606
12:38:53|0.12563
12:38:53|0.12593
12:38:55|0.12586
12:38:55|0.1259
12:38:57|0.1259
12:38:58|0.12605
12:38:59|0.12605
12:39:00|0.12588
12:39:01|0.12571
12:39:02|0.12571
12:39:03|0.12562
12:39:05|0.12547
12:39:06|0.1255
12:39:07|0.1255
12:39:08|0.12555
12:39:10|0.12555
12:39:11|0.12555
12:39:12|0.12555
12:39:12|0.12554
12:39:13|0.12554
12:39:14|0.12554
12:39:16|0.12554
12:39:17|0.12554
12:39:18|0.12554
12:39:19|0.12559
12:39:20|0.12574
12:39:21|0.12571
12:39:22|0.12571
12:39:23|0.12571
12:39:23|0.12571
12:39:24|0.12575
12:39:25|0.12575
12:39:26|0.12575
12:39:28|0.12575
12:39:29|0.12575
12:39:30|0.12575
12:39:31|0.12575
12:39:32|0.12575
12:39:33|0.12575
12:39:33|0.12574
12:39:35|0.12574
12:39:36|0.12574
12:39:37|0.12574
12:39:37|0.12575
12:39:39|0.12588
12:39:40|0.12588
12:39:42|0.12575
12:39:42|0.12575
12:39:44|0.12588
12:39:45|0.12588
12:39:46|0.12626
12:39:48|0.12632
12:39:48|0.12632
12:39:50|0.12669
12:39:52|0.12667
12:39:52|0.1263
12:39:54|0.1263
12:39:54|0.12696
12:39:56|0.12666
12:39:57|0.1265
12:39:57|0.12685
12:39:58|0.1269
12:39:59|0.12675
12:40:01|0.12695
12:40:02|0.12687
12:40:03|0.127
12:40:04|0.1271
12:40:05|0.1271
12:40:06|0.12761
12:40:07|0.12762
12:40:08|0.12755
12:40:09|0.12751
12:40:10|0.12761
12:40:11|0.12758
12:40:12|0.12755
12:40:13|0.12751
12:40:15|0.12768
12:40:15|0.1277
12:40:17|0.12758
12:40:18|0.12758
12:40:19|0.12757
12:40:19|0.12757
12:40:21|0.12768
12:40:22|0.12768
12:40:22|0.12755
12:40:23|0.1276
12:40:24|0.1276
12:40:25|0.12742
12:40:27|0.12739
12:40:27|0.12739
12:40:29|0.12761
12:40:30|0.1276
12:40:31|0.1276
12:40:32|0.1276
12:40:33|0.12738
12:40:34|0.12757
12:40:35|0.12757
12:40:36|0.12757
12:40:37|0.12755
12:40:38|0.12757
12:40:39|0.12748
12:40:40|0.12756
12:40:41|0.12756
12:40:42|0.12756
12:40:43|0.12747
12:40:44|0.12756
12:40:45|0.12756
12:40:46|0.12743
12:40:47|0.12757
12:40:49|0.12757
12:40:50|0.12788
12:40:51|0.1279
12:40:52|0.1279
12:40:53|0.1279
12:40:54|0.12793
12:40:55|0.12793
12:40:56|0.1279
12:40:57|0.12787
12:40:58|0.12789
12:40:59|0.1279
12:41:01|0.12793
12:41:01|0.12784
12:41:02|0.12784
12:41:03|0.12785
12:41:04|0.12788
12:41:05|0.12788
12:41:06|0.1279
12:41:07|0.12792
12:41:08|0.12799
12:41:09|0.12799
12:41:11|0.12799
12:41:11|0.12799
12:41:12|0.12799
12:41:13|0.12799
12:41:14|0.128
12:41:15|0.1282
12:41:16|0.1284
12:41:17|0.12845
12:41:18|0.12833
12:41:19|0.12845
12:41:20|0.12833
12:41:22|0.12832
12:41:22|0.12833
12:41:23|0.12845
12:41:24|0.12845
12:41:25|0.12845
12:41:27|0.12866
12:41:28|0.12874
12:41:28|0.12845
12:41:29|0.12845
12:41:30|0.12865
12:41:32|0.12847
12:41:33|0.12862
12:41:34|0.12862
12:41:35|0.12856
12:41:36|0.12856
12:41:37|0.12874
12:41:38|0.12886
12:41:39|0.12857
12:41:40|0.12862
12:41:41|0.12867
12:41:42|0.12884
12:41:43|0.12866
12:41:45|0.12889
12:41:46|0.12892
12:41:47|0.12894
12:41:48|0.12895
12:41:49|0.1292
12:41:51|0.1293
12:41:52|0.1293
12:41:52|0.1293
12:41:54|0.12929
12:41:55|0.1295
12:41:56|0.12978
12:41:57|0.1296
12:41:58|0.12945
12:41:59|0.12892
12:42:01|0.12914
12:42:02|0.1293
12:42:03|0.12937
12:42:04|0.12949
12:42:04|0.1295
12:42:06|0.12949
12:42:07|0.12975
12:42:09|0.12973
12:42:10|0.12974
12:42:12|0.1295
12:42:13|0.12935
12:42:14|0.12935
12:42:15|0.12935
12:42:16|0.12988
12:42:17|0.12977
12:42:18|0.12963
12:42:19|0.12958
12:42:20|0.12995
12:42:21|0.13048
12:42:22|0.13098
12:42:23|0.13088
12:42:24|0.13091
12:42:25|0.13092
12:42:26|0.131
12:42:27|0.13091
12:42:28|0.131
12:42:29|0.13091
12:42:30|0.13093
12:42:31|0.13114
12:42:32|0.13123
12:42:33|0.13122
12:42:34|0.13103
12:42:35|0.13113
12:42:36|0.13109
12:42:37|0.13122
12:42:38|0.13103
12:42:39|0.13114
12:42:40|0.13129
12:42:41|0.1313
12:42:42|0.13131
12:42:43|0.13131
12:42:44|0.1313
12:42:45|0.13129
12:42:46|0.1315
12:42:47|0.1318
12:42:48|0.13155
12:42:49|0.1318
12:42:51|0.13198
12:42:52|0.132
12:42:54|0.13199
12:42:55|0.132
12:42:57|0.13199
12:42:57|0.13174
12:42:58|0.13191
12:42:59|0.13189
12:43:00|0.13199
12:43:02|0.13196
12:43:03|0.13198
12:43:04|0.132
12:43:05|0.13199
12:43:06|0.13153
12:43:07|0.1318
12:43:08|0.13092
12:43:09|0.131
12:43:10|0.131
12:43:11|0.13048
12:43:12|0.13056
12:43:13|0.13049
12:43:14|0.13071
12:43:15|0.13069
12:43:16|0.13084
12:43:17|0.13099
12:43:18|0.13088
12:43:19|0.13085
12:43:20|0.13082
12:43:22|0.13121
12:43:22|0.13119
12:43:24|0.13121
12:43:24|0.13137
12:43:26|0.13126
12:43:27|0.13122
12:43:27|0.1313
12:43:29|0.13135
12:43:30|0.1312
12:43:30|0.1312
12:43:32|0.13126
12:43:33|0.13144
12:43:34|0.13119
12:43:35|0.13119
12:43:36|0.13149
12:43:37|0.13138
12:43:38|0.13116
12:43:39|0.131
12:43:40|0.13129
12:43:41|0.1312
12:43:42|0.13141
12:43:43|0.13172
12:43:44|0.13155
12:43:45|0.1316
12:43:46|0.13179
12:43:47|0.1318
12:43:48|0.13175
12:43:49|0.13149
12:43:50|0.13161
12:43:52|0.13178
12:43:52|0.132
12:43:54|0.13199
12:43:55|0.13215
12:43:56|0.1322
12:43:56|0.1323
12:43:57|0.1324
12:43:58|0.1325
12:44:00|0.13246
12:44:01|0.13264
12:44:03|0.13265
12:44:04|0.13265
12:44:05|0.13272
12:44:06|0.13264
12:44:07|0.13264
12:44:08|0.13265
12:44:10|0.1323
12:44:12|0.1322
12:44:12|0.1324
12:44:13|0.13219
12:44:14|0.1323
12:44:15|0.13201
12:44:16|0.132
12:44:17|0.13215
12:44:18|0.1319
12:44:20|0.13224
12:44:21|0.13181
12:44:21|0.13181
12:44:23|0.13181
12:44:24|0.13184
12:44:25|0.13179
12:44:26|0.13184
12:44:27|0.13184
12:44:28|0.1318
12:44:29|0.13181
12:44:30|0.13184
12:44:31|0.13188
12:44:32|0.13207
12:44:33|0.13207
12:44:35|0.13206
12:44:35|0.132
12:44:36|0.13199
12:44:37|0.13198
12:44:38|0.13181
12:44:39|0.132
12:44:40|0.13207
12:44:41|0.132
12:44:42|0.132
12:44:43|0.132
12:44:44|0.13201
12:44:45|0.13187
12:44:46|0.13172
12:44:47|0.13171
12:44:48|0.13139
12:44:49|0.13102
12:44:50|0.13089
12:44:52|0.13096
12:44:53|0.13101
12:44:54|0.13095
12:44:55|0.13116
12:44:56|0.13083
12:44:58|0.13121
12:44:58|0.13081
12:44:59|0.1312
12:45:01|0.13064
12:45:02|0.13046
12:45:04|0.13028
12:45:05|0.13059
12:45:06|0.13015
12:45:07|0.13014
12:45:08|0.13034
12:45:09|0.13027
12:45:10|0.13043
12:45:11|0.13061
12:45:12|0.13001
12:45:12|0.13064
12:45:14|0.13032
12:45:15|0.13064
12:45:15|0.12958
12:45:17|0.12976
12:45:18|0.13005
12:45:19|0.12995
12:45:20|0.12962
12:45:21|0.12952
12:45:22|0.12967
12:45:23|0.1299
12:45:24|0.12972
12:45:25|0.12955
12:45:26|0.12939
12:45:27|0.12939
12:45:28|0.1295
12:45:29|0.12956
12:45:30|0.12997
12:45:31|0.13022
12:45:32|0.13038
12:45:33|0.13022
12:45:34|0.13033
12:45:35|0.13031
12:45:36|0.13057
12:45:37|0.13031
12:45:38|0.13049
12:45:39|0.13044
12:45:40|0.13023
12:45:41|0.13014
12:45:42|0.12972
12:45:43|0.12991
12:45:44|0.12986
12:45:45|0.12978
12:45:46|0.12983
12:45:47|0.12983
12:45:48|0.12986
12:45:49|0.13009
12:45:50|0.12988
12:45:51|0.12999
12:45:52|0.13008
12:45:54|0.13004
12:45:54|0.13001
12:45:56|0.12987
12:45:57|0.12987
12:45:59|0.13
12:46:00|0.13
12:46:00|0.12987
12:46:01|0.1299
12:46:03|0.1303
12:46:04|0.13021
12:46:06|0.1301
12:46:07|0.13093
12:46:07|0.13108
12:46:09|0.13148
12:46:10|0.13145
12:46:11|0.13154
12:46:12|0.13184
12:46:13|0.1317
12:46:14|0.13185
12:46:15|0.13183
12:46:16|0.13194
12:46:17|0.13184
12:46:18|0.13185
12:46:19|0.13147
12:46:20|0.132
12:46:21|0.13201
12:46:22|0.13201
12:46:23|0.13175
12:46:24|0.13187
12:46:25|0.132
12:46:26|0.132
12:46:27|0.13199
12:46:28|0.132
12:46:29|0.13199
12:46:30|0.13199
12:46:31|0.13199
12:46:32|0.13182
12:46:33|0.13154
12:46:34|0.1319
12:46:35|0.1319
12:46:36|0.13192
12:46:37|0.13177
12:46:38|0.13184
12:46:39|0.13184
12:46:40|0.13192
12:46:41|0.13148
12:46:43|0.13191
12:46:44|0.13186
12:46:45|0.1319
12:46:45|0.13195
12:46:47|0.132
12:46:48|0.13195
12:46:49|0.132
12:46:50|0.13201
12:46:51|0.13201
12:46:52|0.132
12:46:54|0.13228
12:46:56|0.13244
12:46:57|0.1325
12:46:59|0.13252
12:47:00|0.13252
12:47:01|0.13252
12:47:02|0.1325
12:47:03|0.13256
12:47:04|0.13269
12:47:05|0.13269
12:47:06|0.13273
12:47:07|0.13269
12:47:08|0.13279
12:47:09|0.13279
12:47:10|0.1328
12:47:11|0.1328
12:47:12|0.13284
12:47:13|0.13284
12:47:14|0.13278
12:47:15|0.13216
12:47:16|0.13216
12:47:17|0.13169
12:47:18|0.13163
12:47:19|0.13157
12:47:20|0.13185
12:47:21|0.13197
12:47:22|0.13185
12:47:23|0.13221
12:47:24|0.13215
12:47:25|0.13213
12:47:26|0.1325
12:47:27|0.13236
12:47:27|0.13238
12:47:29|0.13214
12:47:30|0.13221
12:47:31|0.132
12:47:32|0.13197
12:47:33|0.13179
12:47:34|0.13184
12:47:35|0.13191
12:47:36|0.132
12:47:37|0.13122
12:47:38|0.1311
12:47:39|0.13031
12:47:40|0.132
12:47:41|0.13173
12:47:42|0.13143
12:47:43|0.13101
12:47:44|0.13134
12:47:44|0.1314
12:47:45|0.13127
12:47:47|0.13128
12:47:48|0.131
12:47:49|0.13112
12:47:50|0.1311
12:47:52|0.13107
12:47:52|0.1311
12:47:53|0.13101
12:47:55|0.131
12:47:57|0.131
12:47:58|0.13069
12:47:59|0.1306
12:47:59|0.13073
12:48:00|0.13065
12:48:01|0.13076
12:48:03|0.1307
12:48:04|0.13085
12:48:05|0.13071
12:48:06|0.13061
12:48:08|0.13062
12:48:09|0.13035
12:48:10|0.13034
12:48:11|0.13005
12:48:11|0.13025
12:48:14|0.13018
12:48:15|0.13019
12:48:15|0.13019
12:48:16|0.13005
12:48:17|0.13019
12:48:18|0.13007
12:48:19|0.13019
12:48:20|0.13006
12:48:21|0.13006
12:48:22|0.13005
12:48:23|0.13034
12:48:24|0.1302
12:48:26|0.13035
12:48:26|0.13036
12:48:27|0.13035
12:48:28|0.13046
12:48:29|0.13047
12:48:30|0.13048
12:48:31|0.13035
12:48:32|0.13035
12:48:33|0.13042
12:48:34|0.13036
12:48:35|0.13042
12:48:36|0.13035
12:48:37|0.13042
12:48:38|0.13045
12:48:39|0.13045
12:48:40|0.13043
12:48:42|0.13033
12:48:42|0.13048
12:48:43|0.13043
12:48:44|0.13034
12:48:45|0.1302
12:48:47|0.13035
12:48:47|0.13022
12:48:48|0.13
12:48:49|0.13
12:48:50|0.12968
12:48:51|0.12973
12:48:52|0.12972
12:48:53|0.12955
12:48:54|0.12947
12:48:55|0.129
12:48:56|0.12744
12:48:57|0.12774
12:48:58|0.12806
12:49:00|0.12838
12:49:01|0.12817
12:49:02|0.12839
12:49:03|0.12828
12:49:04|0.12802
12:49:05|0.12827
12:49:05|0.12827
12:49:07|0.12836
12:49:08|0.12829
12:49:09|0.12863
12:49:10|0.1284
12:49:10|0.1286
12:49:12|0.12856
12:49:13|0.12864
12:49:14|0.12866
12:49:15|0.12871
12:49:16|0.12864
12:49:17|0.129
12:49:18|0.12906
12:49:19|0.129
12:49:20|0.12918
12:49:21|0.12912
12:49:22|0.12901
12:49:23|0.12905
12:49:24|0.12915
12:49:24|0.12915
12:49:26|0.1293
12:49:27|0.1293
12:49:28|0.12915
12:49:29|0.12923
12:49:30|0.12883
12:49:31|0.1287
12:49:32|0.12867
12:49:32|0.12843
12:49:34|0.12872
12:49:35|0.12867
12:49:36|0.12889
12:49:37|0.12913
12:49:38|0.12913
12:49:39|0.12913
12:49:39|0.129
12:49:40|0.12913
12:49:42|0.1291
12:49:43|0.1291
12:49:44|0.129
12:49:45|0.12895
12:49:46|0.12895
12:49:47|0.12874
12:49:48|0.12873
12:49:49|0.12872
12:49:51|0.12894
12:49:51|0.129
12:49:52|0.12895
12:49:53|0.12894
12:49:54|0.12893
12:49:55|0.129
12:49:57|0.12899
12:49:59|0.12883
12:50:00|0.12899
12:50:02|0.12883
12:50:02|0.12881
12:50:04|0.1288
12:50:05|0.12879
12:50:06|0.12871
12:50:07|0.12878
12:50:08|0.12896
12:50:09|0.12883
12:50:11|0.12876
12:50:12|0.12876
12:50:13|0.12876
12:50:14|0.12876
12:50:15|0.12876
12:50:16|0.12879
12:50:17|0.12873
12:50:18|0.12879
12:50:19|0.12879
12:50:20|0.12876
12:50:21|0.12876
12:50:22|0.12876
12:50:23|0.12879
12:50:24|0.12879
12:50:25|0.12879
12:50:26|0.12876
12:50:27|0.12879
12:50:28|0.12879
12:50:29|0.12876
12:50:30|0.12873
12:50:31|0.12879
12:50:32|0.12875
12:50:33|0.12867
12:50:34|0.12874
12:50:35|0.12874
12:50:36|0.12875
12:50:37|0.12873
12:50:38|0.12878
12:50:39|0.12878
12:50:40|0.12878
12:50:41|0.12878
12:50:42|0.12873
12:50:43|0.12873
12:50:44|0.12873
12:50:45|0.12873
12:50:46|0.12873
12:50:47|0.12878
12:50:48|0.12873
12:50:49|0.12873
12:50:50|0.12873
12:50:51|0.12873
12:50:52|0.12873
12:50:53|0.12878
12:50:54|0.12878
12:50:55|0.12874
12:50:56|0.12874
12:50:57|0.12874
12:50:59|0.12874
12:51:00|0.12874
12:51:01|0.12876
12:51:03|0.12876
12:51:04|0.12877
12:51:04|0.12877
12:51:06|0.12878
12:51:07|0.129
12:51:08|0.12909
12:51:10|0.12924
12:51:11|0.1292
12:51:11|0.12935
12:51:13|0.12935
12:51:14|0.12935
12:51:15|0.12934
12:51:15|0.12921
12:51:16|0.12934
12:51:18|0.12934
12:51:19|0.12934
12:51:19|0.1292
12:51:21|0.12934
12:51:21|0.12934
12:51:23|0.12934
12:51:24|0.12943
12:51:25|0.12937
12:51:25|0.12943
12:51:26|0.12943
12:51:28|0.1294
12:51:29|0.12943
12:51:30|0.12948
12:51:31|0.12945
12:51:32|0.12957
12:51:33|0.12944
12:51:33|0.1295
12:51:35|0.1295
12:51:36|0.1295
12:51:37|0.12953
12:51:38|0.12961
12:51:38|0.12957
12:51:39|0.12958
12:51:41|0.12956
12:51:42|0.12934
12:51:43|0.12885
12:51:43|0.12885
12:51:45|0.12885
12:51:46|0.12885
12:51:46|0.12911
12:51:47|0.12934
12:51:49|0.12934
12:51:49|0.12924
12:51:51|0.12918
12:51:51|0.12918
12:51:53|0.12909
12:51:53|0.1289
12:51:54|0.12885
12:51:55|0.12885
12:51:56|0.1289
12:51:57|0.1289
12:51:59|0.12885
12:52:00|0.12888
12:52:02|0.12889
12:52:03|0.12889
12:52:04|0.12889
12:52:05|0.12892
12:52:06|0.12896
12:52:08|0.12907
12:52:09|0.12907
12:52:10|0.12895
12:52:11|0.12912
12:52:11|0.12912
12:52:13|0.12912
12:52:14|0.12912
12:52:15|0.12885
12:52:16|0.12885
12:52:17|0.12885
12:52:18|0.12868
12:52:19|0.12863
12:52:20|0.12818
12:52:21|0.12828
12:52:22|0.1281
12:52:23|0.12808
12:52:24|0.12802
12:52:25|0.12809
12:52:26|0.1281
12:52:27|0.129
12:52:28|0.12901
12:52:29|0.12884
12:52:30|0.12853
12:52:31|0.12857
12:52:32|0.12852
12:52:33|0.12858
12:52:34|0.12874
12:52:35|0.12874
12:52:36|0.12917
12:52:37|0.12903
12:52:38|0.12903
12:52:39|0.12917
12:52:40|0.12918
12:52:41|0.12906
12:52:42|0.12906
12:52:43|0.129
12:52:44|0.12906
12:52:45|0.12917
12:52:46|0.12902
12:52:47|0.129
12:52:48|0.129
12:52:49|0.12844
12:52:50|0.12898
12:52:51|0.12921
12:52:52|0.12922
12:52:53|0.1295
12:52:54|0.12959
12:52:55|0.12962
12:52:56|0.12952
12:52:57|0.12921
12:52:58|0.12909
12:52:59|0.12935
12:53:01|0.13002
12:53:02|0.13012
12:53:04|0.13055
12:53:05|0.13032
12:53:06|0.13049
12:53:07|0.13039
12:53:09|0.12994
12:53:10|0.13038
12:53:11|0.13045
12:53:12|0.13045
12:53:13|0.13063
12:53:15|0.12971
12:53:16|0.12971
12:53:17|0.12964
12:53:18|0.12986
12:53:19|0.12989
12:53:19|0.13011
12:53:21|0.13007
12:53:22|0.13011
12:53:22|0.13011
12:53:23|0.13
12:53:25|0.12989
12:53:26|0.12998
12:53:26|0.12925
12:53:28|0.12915
12:53:29|0.12925
12:53:30|0.12943
12:53:31|0.12885
12:53:31|0.12912
12:53:32|0.12941
12:53:33|0.12934
12:53:35|0.12944
12:53:35|0.12949
12:53:36|0.1295
12:53:37|0.12943
12:53:38|0.12939
12:53:40|0.12936
12:53:41|0.12923
12:53:42|0.12918
12:53:43|0.12928
12:53:44|0.12929
12:53:44|0.12929
12:53:46|0.12929
12:53:46|0.12929
12:53:47|0.12929
12:53:49|0.12929
12:53:50|0.1302
12:53:51|0.13023
12:53:52|0.13062
12:53:53|0.13001
12:53:54|0.13013
12:53:55|0.13013
12:53:56|0.13019
12:53:57|0.13016
12:53:58|0.13016
12:53:59|0.13016
12:54:00|0.13026
12:54:01|0.13024
12:54:03|0.13012
12:54:04|0.13012
12:54:05|0.13027
12:54:06|0.13038
12:54:07|0.13025
12:54:09|0.13038
12:54:10|0.1305
12:54:11|0.13038
12:54:12|0.13038
12:54:13|0.13045
12:54:14|0.13028
12:54:15|0.13028
12:54:16|0.13045
12:54:17|0.13045
12:54:18|0.13051
12:54:19|0.13067
12:54:20|0.13068
12:54:21|0.13065
12:54:22|0.1309
12:54:23|0.13073
12:54:24|0.13072
12:54:25|0.13088
12:54:26|0.13089
12:54:27|0.1309
12:54:28|0.1309
12:54:29|0.13093
12:54:30|0.13076
12:54:31|0.13094
12:54:32|0.13099
12:54:33|0.1308
12:54:34|0.13082
12:54:35|0.13093
12:54:36|0.1309
12:54:37|0.13057
12:54:38|0.13074
12:54:39|0.1307
12:54:40|0.1305
12:54:41|0.13048
12:54:42|0.13048
12:54:43|0.13023
12:54:44|0.13011
12:54:45|0.13023
12:54:46|0.12959
12:54:47|0.1299
12:54:48|0.12996
12:54:49|0.12973
12:54:50|0.12989
12:54:51|0.12985
12:54:52|0.12994
12:54:53|0.12987
12:54:54|0.12992
12:54:55|0.12992
12:54:56|0.12986
12:54:57|0.13016
12:54:58|0.13029
12:54:59|0.13027
12:55:00|0.13027
12:55:01|0.13048
12:55:02|0.1302
12:55:03|0.13038
12:55:05|0.13048
12:55:06|0.13038
12:55:07|0.1305
12:55:08|0.1305
12:55:09|0.13022
12:55:10|0.13048
12:55:11|0.13048
12:55:13|0.13063
12:55:13|0.13048
12:55:15|0.1307
12:55:15|0.13072
12:55:17|0.13069
12:55:18|0.13069
12:55:18|0.13071
12:55:19|0.13097
12:55:21|0.13094
12:55:21|0.131
12:55:22|0.13082
12:55:23|0.13093
12:55:25|0.13096
12:55:25|0.13079
12:55:26|0.13097
12:55:28|0.131
12:55:28|0.131
12:55:30|0.13097
12:55:30|0.131
12:55:31|0.131
12:55:32|0.131
12:55:33|0.13101
12:55:34|0.13101
12:55:35|0.13111
12:55:36|0.13122
12:55:38|0.13122
12:55:39|0.13104
12:55:40|0.13117
12:55:41|0.13019
12:55:42|0.13075
12:55:43|0.1307
12:55:44|0.13086
12:55:45|0.1305
12:55:46|0.13081
12:55:47|0.13077
12:55:48|0.13087
12:55:49|0.1308
12:55:50|0.13
12:55:51|0.13
12:55:52|0.13
12:55:53|0.12999
12:55:54|0.13047
12:55:55|0.13041
12:55:56|0.13072
12:55:57|0.13089
12:55:58|0.13091
12:55:59|0.13091
12:56:00|0.13092
12:56:01|0.13092
12:56:02|0.13075
12:56:04|0.1308
12:56:05|0.13072
12:56:07|0.13045
12:56:08|0.13042
12:56:10|0.12979
12:56:11|0.12969
12:56:12|0.13003
12:56:13|0.12981
12:56:14|0.12972
12:56:15|0.12983
12:56:16|0.12992
12:56:17|0.12992
12:56:18|0.12995
12:56:19|0.13001
12:56:20|0.12985
12:56:21|0.12985
12:56:22|0.12985
12:56:23|0.13013
12:56:24|0.13
12:56:25|0.13
12:56:26|0.13002
12:56:27|0.12999
12:56:28|0.1296
12:56:29|0.1296
12:56:30|0.13
12:56:31|0.13001
12:56:32|0.13012
12:56:33|0.13031
12:56:34|0.13031
12:56:35|0.13035
12:56:36|0.13031
12:56:38|0.13019
12:56:38|0.13
12:56:40|0.12995
12:56:41|0.13
12:56:41|0.13
12:56:42|0.13
12:56:44|0.13
12:56:45|0.13
12:56:46|0.13005
12:56:47|0.13005
12:56:49|0.13014
12:56:49|0.1301
12:56:51|0.1301
12:56:51|0.13013
12:56:53|0.13013
12:56:53|0.13013
12:56:54|0.13
12:56:56|0.13001
12:56:58|0.13
12:56:58|0.13001
12:56:59|0.13007
12:57:00|0.13007
12:57:01|0.13011
12:57:02|0.1301
12:57:04|0.1301
12:57:06|0.1301
12:57:06|0.1301
12:57:07|0.1301
12:57:08|0.13018
12:57:09|0.1301
12:57:10|0.1301
12:57:11|0.13018
12:57:13|0.1301
12:57:14|0.1301
12:57:15|0.1301
12:57:16|0.1301
12:57:17|0.1301
12:57:17|0.13007
12:57:19|0.13007
12:57:21|0.13
12:57:22|0.13001
12:57:23|0.13
12:57:24|0.13
12:57:25|0.13031
12:57:26|0.13004
12:57:26|0.13004
12:57:28|0.13003
12:57:29|0.13031
12:57:29|0.13047
12:57:30|0.1305
12:57:32|0.1305
12:57:33|0.1305
12:57:34|0.1305
12:57:35|0.1305
12:57:36|0.13057
12:57:37|0.1305
12:57:38|0.13059
12:57:38|0.1305
12:57:40|0.1306
12:57:40|0.1305
12:57:42|0.1305
12:57:43|0.1305
12:57:43|0.13061
12:57:44|0.1306
12:57:45|0.1306
12:57:47|0.1306
12:57:48|0.1306
12:57:49|0.1306
12:57:50|0.1306
12:57:51|0.1305
12:57:52|0.1305
12:57:53|0.1306
12:57:53|0.1307
12:57:55|0.1307
12:57:56|0.1307
12:57:56|0.1307
12:57:58|0.13063
12:57:59|0.1305
12:58:00|0.1305
12:58:01|0.1305
12:58:02|0.1305
12:58:03|0.13055
12:58:04|0.1305
12:58:06|0.1306
12:58:06|0.13053
12:58:08|0.1305
12:58:09|0.13054
12:58:11|0.13054
12:58:11|0.13054
12:58:12|0.1308
12:58:13|0.13009
12:58:14|0.13009
12:58:15|0.13008
12:58:17|0.1305
12:58:19|0.1305
12:58:19|0.13033
12:58:20|0.13054
12:58:21|0.13083
12:58:22|0.13083
12:58:23|0.13074
12:58:24|0.131
12:58:25|0.13084
12:58:26|0.13061
12:58:27|0.13085
12:58:29|0.13066
12:58:29|0.13066
12:58:30|0.13066
12:58:31|0.13066
12:58:32|0.13066
12:58:33|0.13066
12:58:34|0.13055
12:58:35|0.1307
12:58:36|0.13081
12:58:37|0.13085
12:58:38|0.1305
12:58:39|0.1305
12:58:40|0.1305
12:58:41|0.1304
12:58:42|0.1304
12:58:43|0.1304
12:58:44|0.13078
12:58:46|0.13072
12:58:46|0.13054
12:58:47|0.13062
12:58:48|0.13062
12:58:49|0.13067
12:58:50|0.13067
12:58:51|0.13064
12:58:52|0.13072
12:58:53|0.13087
12:58:54|0.13073
12:58:55|0.13073
12:58:56|0.13073
12:58:57|0.13072
12:58:58|0.13072
12:58:59|0.13072
12:59:00|0.1308
12:59:01|0.13073
12:59:02|0.1308
12:59:03|0.13072
12:59:04|0.1308
12:59:06|0.1307
12:59:08|0.1305
12:59:09|0.13067
12:59:10|0.13067
12:59:12|0.1305
12:59:13|0.1305
12:59:13|0.1305
12:59:15|0.1305
12:59:15|0.131
12:59:17|0.13096
12:59:18|0.13048
12:59:18|0.13088
12:59:19|0.1308
12:59:21|0.1308
12:59:22|0.1308
12:59:23|0.1308
12:59:24|0.13061
12:59:25|0.13071
12:59:26|0.13097
12:59:26|0.13093
12:59:27|0.13122
12:59:28|0.13133
12:59:30|0.13109
12:59:31|0.13139
12:59:31|0.13139
12:59:32|0.13139
12:59:33|0.13139
12:59:35|0.13138
12:59:36|0.13138
12:59:37|0.13108
12:59:37|0.13107
12:59:38|0.13107
12:59:39|0.13108
12:59:41|0.13088
12:59:41|0.13088
12:59:43|0.13088
12:59:44|0.13088
12:59:45|0.131
12:59:46|0.131
12:59:46|0.13075
12:59:47|0.13075
12:59:49|0.1308
12:59:50|0.13088
12:59:50|0.13081
12:59:52|0.1309
12:59:53|0.1309
12:59:53|0.13081
12:59:55|0.13089
12:59:56|0.13089
12:59:57|0.1309
12:59:58|0.13089
12:59:59|0.13089
13:00:00|0.13081
13:00:01|0.13089
13:00:02|0.13089
13:00:03|0.13052
13:00:04|0.13052
13:00:05|0.1306
13:00:06|0.1306
13:00:08|0.13076
13:00:09|0.13084
13:00:11|0.1302
13:00:12|0.13025
13:00:13|0.1302
13:00:14|0.13011
13:00:15|0.13036
13:00:16|0.13032
13:00:17|0.13026
13:00:18|0.1301
13:00:19|0.1301
13:00:21|0.13
13:00:21|0.13
13:00:23|0.13
13:00:23|0.13
13:00:24|0.13001
13:00:26|0.13001
13:00:26|0.12994
13:00:27|0.13001
13:00:29|0.12992
13:00:30|0.13001
13:00:30|0.13
13:00:31|0.12967
13:00:33|0.12991
13:00:33|0.12992
13:00:34|0.12992
13:00:36|0.12991
13:00:37|0.12991
13:00:37|0.12992
13:00:39|0.12991
13:00:39|0.12963
13:00:41|0.12988
13:00:41|0.12967
13:00:42|0.12967
13:00:43|0.12968
13:00:45|0.12968
13:00:46|0.12967
13:00:47|0.12972
13:00:47|0.13001
13:00:48|0.1302
13:00:49|0.1297
13:00:51|0.12972
13:00:51|0.12972
13:00:52|0.12972
13:00:54|0.12971
13:00:55|0.12971
13:00:56|0.12971
13:00:56|0.13001
13:00:58|0.13012
13:00:58|0.13019
13:00:59|0.13007
13:01:00|0.12993
13:01:01|0.13
13:01:03|0.13
13:01:03|0.13
13:01:05|0.12978
13:01:05|0.12984
13:01:06|0.13
13:01:08|0.12979
13:01:10|0.13
13:01:11|0.13
13:01:12|0.12998
13:01:14|0.13
13:01:15|0.13
13:01:16|0.12984
13:01:17|0.12984
13:01:18|0.13007
13:01:19|0.12999
13:01:20|0.12984
13:01:21|0.12972
13:01:22|0.1295
13:01:23|0.12965
13:01:24|0.1295
13:01:25|0.12966
13:01:26|0.12951
13:01:27|0.12951
13:01:28|0.12963
13:01:29|0.12933
13:01:30|0.12939
13:01:31|0.12925
13:01:32|0.12939
13:01:33|0.12917
13:01:34|0.12906
13:01:35|0.12921
13:01:36|0.1292
13:01:37|0.12918
13:01:38|0.12923
13:01:39|0.12923
13:01:40|0.1293
13:01:41|0.12929
13:01:42|0.12923
13:01:43|0.12906
13:01:44|0.12905
13:01:45|0.12905
13:01:46|0.12905
13:01:47|0.12905
13:01:48|0.12905
13:01:49|0.12902
13:01:51|0.12901
13:01:52|0.12904
13:01:52|0.12902
13:01:53|0.12901
13:01:55|0.12901
13:01:55|0.12901
13:01:56|0.12901
13:01:58|0.12901
13:01:59|0.129
13:01:59|0.12901
13:02:01|0.129
13:02:02|0.129
13:02:03|0.12901
13:02:04|0.129
13:02:05|0.12939
13:02:06|0.12942
13:02:07|0.12939
13:02:09|0.12939
13:02:10|0.12948
13:02:11|0.12948
13:02:12|0.12948
13:02:13|0.12968
13:02:14|0.12948
13:02:15|0.1294
13:02:16|0.1294
13:02:17|0.1293
13:02:19|0.12925
13:02:20|0.1294
13:02:21|0.12967
13:02:22|0.12942
13:02:23|0.12941
13:02:23|0.12941
13:02:25|0.12941
13:02:25|0.12941
13:02:26|0.12961
13:02:27|0.1294
13:02:28|0.12917
13:02:29|0.12937
13:02:31|0.12908
13:02:32|0.12908
13:02:33|0.12922
13:02:34|0.12908
13:02:35|0.12922
13:02:36|0.12908
13:02:37|0.12908
13:02:38|0.12922
13:02:39|0.12922
13:02:40|0.12922
13:02:41|0.12901
13:02:42|0.12905
13:02:43|0.12908
13:02:44|0.12896
13:02:45|0.12896
13:02:46|0.12901
13:02:47|0.12908
13:02:48|0.12896
13:02:49|0.12908
13:02:50|0.12908
13:02:51|0.12881
13:02:52|0.12891
13:02:53|0.1288
13:02:54|0.1288
13:02:55|0.12866
13:02:56|0.129
13:02:57|0.12889
13:02:58|0.129
13:02:59|0.129
13:03:00|0.129
13:03:01|0.12901
13:03:02|0.129
13:03:03|0.12896
13:03:04|0.12866
13:03:05|0.12898
13:03:06|0.1288
13:03:07|0.12898
13:03:08|0.12867
13:03:10|0.12868
13:03:11|0.12869
13:03:13|0.12868
13:03:14|0.12868
13:03:15|0.12867
13:03:16|0.12867
13:03:17|0.12867
13:03:18|0.12868
13:03:19|0.12868
13:03:20|0.12867
13:03:21|0.12883
13:03:22|0.1289
13:03:23|0.12908
13:03:24|0.12908
13:03:25|0.12921
13:03:26|0.12915
13:03:27|0.12913
13:03:28|0.12913
13:03:29|0.12926
13:03:31|0.12926
13:03:31|0.12935
13:03:33|0.12911
13:03:34|0.12917
13:03:35|0.1293
13:03:35|0.1293
13:03:36|0.12925
13:03:38|0.12907
13:03:39|0.12907
13:03:39|0.12907
13:03:41|0.12907
13:03:42|0.12921
13:03:42|0.12904
13:03:43|0.12926
13:03:44|0.12926
13:03:45|0.12915
13:03:47|0.12926
13:03:48|0.12934
13:03:48|0.12934
13:03:49|0.12929
13:03:51|0.12934
13:03:51|0.12918
13:03:52|0.12918
13:03:54|0.12933
13:03:55|0.12933
13:03:56|0.12946
13:03:57|0.12942
13:03:58|0.12916
13:03:59|0.12916
13:04:00|0.1287
13:04:01|0.12884
13:04:02|0.12907
13:04:03|0.12907
13:04:04|0.12905
13:04:05|0.1287
13:04:06|0.1287
13:04:07|0.129
13:04:08|0.129
13:04:09|0.129
13:04:10|0.129
13:04:12|0.129
13:04:13|0.12899
13:04:15|0.129
13:04:16|0.12902
13:04:18|0.129
13:04:18|0.129
13:04:20|0.12898
13:04:21|0.12883
13:04:22|0.12883
13:04:23|0.12883
13:04:24|0.12882
13:04:25|0.12882
13:04:26|0.129
13:04:27|0.129
13:04:28|0.129
13:04:30|0.129
13:04:31|0.129
13:04:32|0.129
13:04:33|0.12899
13:04:34|0.12899
13:04:34|0.12898
13:04:36|0.12898
13:04:37|0.12894
13:04:37|0.12894
13:04:38|0.12883
13:04:39|0.12883
13:04:40|0.12883
13:04:42|0.12888
13:04:42|0.12888
13:04:43|0.12887
13:04:44|0.12876
13:04:46|0.12883
13:04:47|0.12883
13:04:48|0.12883
13:04:49|0.12887
13:04:50|0.12887
13:04:51|0.12887
13:04:52|0.12887
13:04:53|0.12883
13:04:54|0.12883
13:04:55|0.12883
13:04:56|0.12883
13:04:57|0.12883
13:04:58|0.12893
13:04:59|0.12893
13:05:00|0.12893
13:05:01|0.129
13:05:02|0.129
13:05:03|0.12894
13:05:04|0.12883
13:05:05|0.129
13:05:06|0.12895
13:05:07|0.129
13:05:08|0.129
13:05:09|0.12897
13:05:10|0.12907
13:05:11|0.12907
13:05:13|0.1292
13:05:13|0.1292
13:05:15|0.1292
13:05:16|0.12947
13:05:17|0.12957
13:05:19|0.12944
13:05:20|0.12938
13:05:20|0.12938
13:05:22|0.12939
13:05:22|0.12938
13:05:23|0.12938
13:05:25|0.12938
13:05:26|0.1294
13:05:26|0.1294
13:05:28|0.12969
13:05:29|0.12964
13:05:30|0.12965
13:05:31|0.12964
13:05:32|0.12954
13:05:33|0.12953
13:05:34|0.12954
13:05:35|0.12954
13:05:36|0.12951
13:05:37|0.12951
13:05:38|0.12951
13:05:39|0.12951
13:05:40|0.12951
13:05:41|0.12951
13:05:42|0.12951
13:05:44|0.12951
13:05:44|0.12951
13:05:45|0.12954
13:05:47|0.12951
13:05:48|0.12952
13:05:49|0.12951
13:05:50|0.12953
13:05:50|0.12953
13:05:52|0.12953
13:05:52|0.12951
13:05:54|0.12951
13:05:55|0.12938
13:05:56|0.12936
13:05:57|0.1295
13:05:57|0.1295
13:05:58|0.1295
13:05:59|0.12929
13:06:01|0.12945
13:06:02|0.12945
13:06:03|0.12929
13:06:04|0.12929
13:06:05|0.12929
13:06:06|0.12941
13:06:07|0.12941
13:06:08|0.12928
13:06:09|0.12925
13:06:10|0.12845
13:06:11|0.12838
13:06:12|0.12803
13:06:14|0.128
13:06:15|0.12767
13:06:16|0.12782
13:06:17|0.12789
13:06:18|0.12793
13:06:20|0.1279
13:06:21|0.12802
13:06:22|0.12795
13:06:23|0.12797
13:06:24|0.12797
13:06:25|0.12794
13:06:26|0.12789
13:06:27|0.12789
13:06:28|0.12796
13:06:29|0.12783
13:06:30|0.12808
13:06:31|0.12808
13:06:32|0.12796
13:06:33|0.12801
13:06:34|0.12802
13:06:35|0.12794
13:06:36|0.12799
13:06:37|0.12799
13:06:38|0.1278
13:06:39|0.1278
13:06:40|0.12753
13:06:41|0.12753
13:06:42|0.12763
13:06:43|0.12775
13:06:44|0.12754
13:06:45|0.12771
13:06:46|0.12762
13:06:47|0.1278
13:06:48|0.12764
13:06:49|0.12764
13:06:50|0.12763
13:06:51|0.1277
13:06:52|0.1277
13:06:53|0.12764
13:06:54|0.12764
13:06:55|0.12771
13:06:56|0.12771
13:06:57|0.12771
13:06:58|0.12774
13:06:59|0.12774
13:07:00|0.12774
13:07:01|0.12774
13:07:02|0.12774
13:07:03|0.12779
13:07:04|0.12775
13:07:06|0.12796
13:07:07|0.12763
13:07:08|0.12754
13:07:09|0.12777
13:07:10|0.12764
13:07:11|0.12754
13:07:12|0.12762
13:07:13|0.12762
13:07:14|0.12762
13:07:16|0.12751
13:07:17|0.12754
13:07:18|0.12751
13:07:19|0.12747
13:07:20|0.12751
13:07:22|0.12751
13:07:23|0.12733
13:07:24|0.1274
13:07:25|0.1274
13:07:26|0.1274
13:07:27|0.1274
13:07:28|0.12753
13:07:29|0.12737
13:07:30|0.12759
13:07:31|0.12772
13:07:32|0.12772
13:07:33|0.12772
13:07:34|0.12772
13:07:35|0.128
13:07:36|0.12783
13:07:37|0.12783
13:07:39|0.1278
13:07:40|0.1278
13:07:41|0.12781
13:07:42|0.12764
13:07:43|0.12775
13:07:44|0.1278
13:07:45|0.1278
13:07:46|0.1278
13:07:47|0.12839
13:07:48|0.12839
13:07:48|0.12834
13:07:50|0.12834
13:07:51|0.12815
13:07:53|0.12801
13:07:54|0.12801
13:07:55|0.12828
13:07:56|0.12821
13:07:57|0.128
13:07:58|0.12796
13:07:59|0.12796
13:08:00|0.12783
13:08:01|0.12803
13:08:02|0.12799
13:08:03|0.12799
13:08:04|0.12794
13:08:05|0.12794
13:08:06|0.12793
13:08:07|0.12783
13:08:08|0.12795
13:08:09|0.12781
13:08:10|0.12702
13:08:11|0.127
13:08:12|0.12706
13:08:13|0.12725
13:08:14|0.12687
13:08:15|0.12699
13:08:17|0.12684
13:08:18|0.12706
13:08:20|0.12695
13:08:21|0.12672
13:08:22|0.1269
13:08:24|0.12691
13:08:24|0.12699
13:08:25|0.12683
13:08:26|0.12673
13:08:27|0.12698
13:08:28|0.127
13:08:29|0.127
13:08:30|0.127
13:08:31|0.12699
13:08:33|0.12697
13:08:34|0.12736
13:08:35|0.12733
13:08:37|0.12705
13:08:37|0.12719
13:08:38|0.127
13:08:40|0.127
13:08:41|0.127
13:08:42|0.12715
13:08:43|0.12701
13:08:44|0.12706
13:08:46|0.127
13:08:46|0.12708
13:08:47|0.12715
13:08:48|0.12715
13:08:49|0.12715
13:08:50|0.12715
13:08:51|0.12733
13:08:52|0.12722
13:08:53|0.12722
13:08:54|0.12739
13:08:55|0.12725
13:08:56|0.1272
13:08:57|0.12734
13:08:58|0.12715
13:08:59|0.12715
13:09:00|0.1275
13:09:01|0.12765
13:09:02|0.12754
13:09:03|0.12755
13:09:04|0.12747
13:09:05|0.12726
13:09:06|0.12726
13:09:07|0.12726
13:09:08|0.12715
13:09:09|0.12715
13:09:10|0.12745
13:09:11|0.12701
13:09:12|0.12719
13:09:13|0.12703
13:09:14|0.12725
13:09:16|0.12715
13:09:18|0.12715
13:09:18|0.12715
13:09:20|0.12725
13:09:21|0.12715
13:09:23|0.12715
13:09:24|0.12715
13:09:25|0.1275
13:09:25|0.12774
13:09:27|0.12755
13:09:27|0.12751
13:09:29|0.1275
13:09:29|0.12715
13:09:31|0.12715
13:09:32|0.12714
13:09:33|0.12714
13:09:33|0.12715
13:09:35|0.12714
13:09:36|0.12704
13:09:37|0.12711
13:09:38|0.12705
13:09:39|0.12728
13:09:40|0.12715
13:09:41|0.12724
13:09:42|0.12705
13:09:42|0.12705
13:09:44|0.12721
13:09:46|0.12724
13:09:46|0.12724
13:09:47|0.12729
13:09:48|0.1272
13:09:49|0.1272
13:09:50|0.1272
13:09:51|0.1272
13:09:52|0.1272
13:09:53|0.1272
13:09:54|0.1272
13:09:55|0.1272
13:09:56|0.12728
13:09:57|0.12729
13:09:58|0.12729
13:09:59|0.12729
13:10:01|0.1275
13:10:02|0.1275
13:10:03|0.1274
13:10:04|0.1274
13:10:05|0.12741
13:10:06|0.1275
13:10:07|0.1275
13:10:08|0.12738
13:10:09|0.1275
13:10:09|0.12751
13:10:11|0.12768
13:10:12|0.12768
13:10:13|0.1275
13:10:14|0.1275
13:10:14|0.12729
13:10:16|0.12749
13:10:18|0.12763
13:10:19|0.12763
13:10:21|0.12759
13:10:21|0.12759
13:10:23|0.12767
13:10:24|0.1277
13:10:25|0.12751
13:10:26|0.12751
13:10:27|0.12777
13:10:28|0.12777
13:10:29|0.12767
13:10:30|0.12781
13:10:32|0.12786
13:10:32|0.12794
13:10:33|0.1278
13:10:34|0.1278
13:10:35|0.12777
13:10:37|0.12778
13:10:38|0.128
13:10:39|0.12786
13:10:40|0.12795
13:10:41|0.12795
13:10:42|0.12786
13:10:43|0.12799
13:10:44|0.12799
13:10:45|0.128
13:10:46|0.12799
13:10:48|0.1277
13:10:48|0.12771
13:10:49|0.12795
13:10:50|0.12769
13:10:51|0.12799
13:10:52|0.12809
13:10:54|0.128
13:10:55|0.128
13:10:55|0.1281
13:10:57|0.1281
13:10:58|0.1281
13:10:59|0.1281
13:11:00|0.1281
13:11:01|0.1281
13:11:02|0.1281
13:11:03|0.1281
13:11:04|0.1281
13:11:05|0.1281
13:11:06|0.1281
13:11:07|0.1281
13:11:08|0.12815
13:11:09|0.12815
13:11:10|0.12815
13:11:11|0.12815
13:11:12|0.12815
13:11:13|0.12815
13:11:14|0.12815
13:11:15|0.12811
13:11:17|0.12815
13:11:18|0.12815
13:11:20|0.12815
13:11:21|0.12815
13:11:22|0.12815
13:11:23|0.12815
13:11:24|0.12815
13:11:25|0.12815
13:11:26|0.12819
13:11:27|0.12817
13:11:28|0.12822
13:11:29|0.12822
13:11:30|0.12839
13:11:31|0.1282
13:11:32|0.12821
13:11:34|0.1283
13:11:34|0.1283
13:11:35|0.12833
13:11:36|0.12833
13:11:37|0.12815
13:11:38|0.12829
13:11:39|0.12816
13:11:40|0.12816
13:11:41|0.12807
13:11:43|0.12797
13:11:43|0.1278
13:11:44|0.12771
13:11:45|0.12771
13:11:47|0.12779
13:11:48|0.1277
13:11:49|0.1279
13:11:49|0.1278
13:11:51|0.1278
13:11:52|0.1278
13:11:54|0.128
13:11:54|0.12794
13:11:55|0.12792
13:11:56|0.12792
13:11:57|0.12777
13:11:58|0.12777
13:11:59|0.12797
13:12:00|0.12797
13:12:01|0.12797
13:12:03|0.12797
13:12:03|0.12797
13:12:04|0.12766
13:12:05|0.12787
13:12:06|0.12787
13:12:07|0.12787
13:12:08|0.12787
13:12:09|0.12787
13:12:10|0.12787
13:12:11|0.12787
13:12:12|0.12784
13:12:13|0.12783
13:12:14|0.12783
13:12:15|0.12783
13:12:16|0.12783
13:12:17|0.12783
13:12:19|0.12809
13:12:20|0.12809
13:12:21|0.12809
13:12:22|0.12809
13:12:24|0.12833
13:12:25|0.12839
13:12:26|0.12822
13:12:26|0.12861
13:12:27|0.12878
13:12:29|0.12869
13:12:31|0.12857
13:12:32|0.12903
13:12:33|0.1293
13:12:34|0.12928
13:12:35|0.12933
13:12:36|0.12951
13:12:37|0.1293
13:12:38|0.1297
13:12:39|0.12949
13:12:40|0.12967
13:12:41|0.12937
13:12:42|0.12916
13:12:43|0.12907
13:12:44|0.12907
13:12:45|0.12935
13:12:46|0.12911
13:12:47|0.12948
13:12:48|0.12933
13:12:49|0.12933
13:12:50|0.1292
13:12:51|0.1293
13:12:52|0.12928
13:12:54|0.1293
13:12:55|0.12921
13:12:55|0.12922
13:12:56|0.12922
13:12:57|0.12922
13:12:59|0.12922
13:13:00|0.12921
13:13:00|0.12929
13:13:01|0.12877
13:13:02|0.12913
13:13:03|0.12847
13:13:05|0.12846
13:13:06|0.12797
13:13:06|0.12795
13:13:07|0.12811
13:13:08|0.1281
13:13:09|0.1283
13:13:11|0.12812
13:13:12|0.12812
13:13:12|0.12812
13:13:13|0.12812
13:13:15|0.12813
13:13:16|0.12799
13:13:17|0.12799
13:13:18|0.12811
13:13:19|0.12812
13:13:21|0.12832
13:13:22|0.12847
13:13:23|0.12847
13:13:24|0.12847
13:13:25|0.12887
13:13:26|0.1288
13:13:28|0.12899
13:13:28|0.12899
13:13:30|0.12866
13:13:31|0.12866
13:13:32|0.12866
13:13:33|0.12889
13:13:34|0.12866
13:13:35|0.12866
13:13:36|0.1286
13:13:37|0.12862
13:13:38|0.12862
13:13:39|0.1286
13:13:40|0.12873
13:13:41|0.12881
13:13:42|0.12839
13:13:43|0.12839
13:13:44|0.12884
13:13:45|0.12884
13:13:46|0.1286
13:13:47|0.1283
13:13:48|0.12852
13:13:49|0.12843
13:13:50|0.12856
13:13:51|0.12856
13:13:52|0.12849
13:13:53|0.12852
13:13:54|0.12852
13:13:55|0.12852
13:13:56|0.12852
13:13:58|0.12856
13:13:58|0.12858
13:13:59|0.12858
13:14:00|0.12868
13:14:01|0.12871
13:14:02|0.12871
13:14:03|0.12871
13:14:05|0.12884
13:14:05|0.1287
13:14:06|0.12884
13:14:07|0.12884
13:14:08|0.12884
13:14:09|0.12884
13:14:10|0.12884
13:14:11|0.12884
13:14:13|0.12884
13:14:13|0.12884
13:14:14|0.12885
13:14:15|0.12885
13:14:16|0.12885
13:14:17|0.12885
13:14:18|0.12884
13:14:19|0.12885
13:14:21|0.129
13:14:23|0.12885
13:14:24|0.12884
13:14:24|0.1288
13:14:25|0.12868
13:14:26|0.12868
13:14:28|0.12874
13:14:29|0.12874
13:14:30|0.12874
13:14:31|0.12878
13:14:32|0.1288
13:14:33|0.1289
13:14:34|0.1289
13:14:35|0.12885
13:14:36|0.12885
13:14:37|0.12895
13:14:38|0.12895
13:14:39|0.12885
13:14:40|0.12883
13:14:41|0.12883
13:14:42|0.12885
13:14:43|0.12885
13:14:44|0.129
13:14:45|0.129
13:14:46|0.129
13:14:47|0.129
13:14:48|0.129
13:14:49|0.129
13:14:50|0.12906
13:14:51|0.12906
13:14:52|0.129
13:14:53|0.12906
13:14:54|0.12906
13:14:55|0.12906
13:14:56|0.12906
13:14:58|0.12906
13:14:58|0.12926
13:15:00|0.12959
13:15:01|0.1296
13:15:02|0.12941
13:15:03|0.12944
13:15:04|0.1296
13:15:05|0.1296
13:15:06|0.12975
13:15:07|0.12975
13:15:08|0.12974
13:15:09|0.12985
13:15:10|0.12983
13:15:11|0.12981
13:15:12|0.12981
13:15:13|0.12974
13:15:14|0.12974
13:15:15|0.12883
13:15:16|0.12965
13:15:17|0.12958
13:15:18|0.12933
13:15:19|0.12936
13:15:20|0.12916
13:15:21|0.12909
13:15:23|0.12909
13:15:24|0.12909
13:15:26|0.12909
13:15:26|0.12909
13:15:28|0.129
13:15:30|0.129
13:15:30|0.129
13:15:31|0.129
13:15:32|0.129
13:15:33|0.129
13:15:34|0.12901
13:15:36|0.12921
13:15:37|0.12921
13:15:38|0.129
13:15:39|0.12916
13:15:40|0.12917
13:15:41|0.12917
13:15:43|0.12917
13:15:44|0.12914
13:15:45|0.12905
13:15:46|0.12905
13:15:46|0.12905
13:15:47|0.12905
13:15:49|0.12888
13:15:50|0.12893
13:15:52|0.12893
13:15:53|0.12888
13:15:53|0.12888
13:15:54|0.12888
13:15:55|0.12888
13:15:56|0.12888
13:15:58|0.12888
13:15:59|0.12883
13:16:00|0.12883
13:16:00|0.12905
13:16:02|0.12889
13:16:03|0.12909
13:16:03|0.12909
13:16:04|0.12903
13:16:05|0.12902
13:16:06|0.12902
13:16:08|0.12909
13:16:09|0.12903
13:16:10|0.12908
13:16:11|0.12905
13:16:12|0.12905
13:16:13|0.12905
13:16:14|0.12905
13:16:15|0.12905
13:16:16|0.12905
13:16:17|0.12903
13:16:18|0.12903
13:16:19|0.12903
13:16:20|0.12903
13:16:21|0.12903
13:16:22|0.12902
13:16:24|0.12902
13:16:25|0.12882
13:16:27|0.12888
13:16:28|0.12883
13:16:29|0.12883
13:16:30|0.12883
13:16:32|0.12883
13:16:32|0.12883
13:16:34|0.12881
13:16:34|0.12882
13:16:35|0.1288
13:16:36|0.1288
13:16:38|0.12872
13:16:39|0.12879
13:16:40|0.12879
13:16:41|0.1286
13:16:42|0.1286
13:16:43|0.1286
13:16:44|0.12864
13:16:45|0.12864
13:16:46|0.12864
13:16:48|0.12871
13:16:49|0.12871
13:16:49|0.12872
13:16:50|0.1286
13:16:51|0.1286
13:16:53|0.1286
13:16:53|0.1286
13:16:55|0.12865
13:16:56|0.12865
13:16:56|0.1286
13:16:57|0.1286
13:16:58|0.1286
13:16:59|0.1286
13:17:01|0.1286
13:17:02|0.1286
13:17:03|0.1286
13:17:04|0.1286
13:17:04|0.1286
13:17:05|0.1286
13:17:07|0.12861
13:17:08|0.12861
13:17:08|0.12861
13:17:09|0.12864
13:17:11|0.12868
13:17:11|0.12866
13:17:13|0.12863
13:17:13|0.12863
13:17:15|0.1286
13:17:15|0.12888
13:17:17|0.129
13:17:18|0.12887
13:17:19|0.12901
13:17:20|0.12901
13:17:21|0.12924
13:17:22|0.1293
13:17:23|0.12949
13:17:25|0.12949
13:17:26|0.12948
13:17:27|0.12948
13:17:28|0.12944
13:17:30|0.1295
13:17:31|0.12947
13:17:32|0.12918
13:17:33|0.12905
13:17:33|0.12915
13:17:35|0.12915
13:17:35|0.12915
13:17:37|0.129
13:17:37|0.129
13:17:38|0.12916
13:17:39|0.12916
13:17:41|0.12916
13:17:42|0.12947
13:17:43|0.12923
13:17:44|0.12928
13:17:45|0.12928
13:17:46|0.12934
13:17:47|0.12949
13:17:48|0.1295
13:17:49|0.1295
13:17:50|0.1295
13:17:52|0.12938
13:17:53|0.12938
13:17:54|0.1295
13:17:55|0.12947
13:17:56|0.1295
13:17:57|0.12961
13:17:58|0.12961
13:17:59|0.12931
13:18:00|0.12931
13:18:01|0.12947
13:18:02|0.12947
13:18:03|0.1291
13:18:03|0.12957
13:18:05|0.12908
13:18:05|0.12908
13:18:07|0.12908
13:18:08|0.12908
13:18:09|0.12908
13:18:10|0.12946
13:18:10|0.1295
13:18:11|0.12944
13:18:13|0.12944
13:18:13|0.12944
13:18:15|0.12943
13:18:16|0.12943
13:18:17|0.1294
13:18:18|0.1294
13:18:19|0.12886
13:18:20|0.12886
13:18:21|0.12886
13:18:22|0.12866
13:18:23|0.12855
13:18:24|0.12863
13:18:25|0.12863
13:18:27|0.12853
13:18:28|0.12851
13:18:30|0.12867
13:18:31|0.12855
13:18:32|0.12855
13:18:33|0.12867
13:18:35|0.12867
13:18:36|0.12867
13:18:37|0.1285
13:18:38|0.1285
13:18:39|0.12855
13:18:40|0.12855
13:18:41|0.12849
13:18:42|0.1285
13:18:44|0.12853
13:18:45|0.1285
13:18:46|0.1285
13:18:46|0.12838
13:18:48|0.12811
13:18:49|0.12811
13:18:51|0.12811
13:18:52|0.12803
13:18:53|0.12811
13:18:54|0.12811
13:18:55|0.12855
13:18:56|0.12828
13:18:56|0.12829
13:18:58|0.12829
13:18:58|0.12829
13:18:59|0.12813
13:19:00|0.12828
13:19:02|0.12828
13:19:03|0.12828
13:19:04|0.12812
13:19:04|0.12828
13:19:06|0.12828
13:19:07|0.12828
13:19:08|0.12836
13:19:09|0.12823
13:19:10|0.12823
13:19:11|0.12823
13:19:12|0.12837
13:19:13|0.12835
13:19:14|0.12835
13:19:15|0.12823
13:19:16|0.12823
13:19:17|0.12829
13:19:18|0.12823
13:19:19|0.12829
13:19:20|0.12829
13:19:21|0.12829
13:19:22|0.12826
13:19:23|0.12826
13:19:24|0.12828
13:19:25|0.12828
13:19:27|0.12847
13:19:28|0.12835
13:19:30|0.12813
13:19:31|0.12832
13:19:31|0.12832
13:19:33|0.12815
13:19:33|0.12817
13:19:35|0.12817
13:19:36|0.12817
13:19:38|0.12814
13:19:39|0.12814
13:19:40|0.12816
13:19:41|0.12814
13:19:42|0.12814
13:19:43|0.12831
13:19:44|0.12832
13:19:45|0.12814
13:19:46|0.12814
13:19:47|0.12814
13:19:48|0.12815
13:19:49|0.12815
13:19:50|0.12815
13:19:51|0.12814
13:19:51|0.12814
13:19:53|0.12814
13:19:54|0.12814
13:19:56|0.12814
13:19:56|0.12814
13:19:57|0.12814
13:19:58|0.12803
13:19:59|0.12774
13:20:00|0.12774
13:20:01|0.12751
13:20:02|0.12771
13:20:03|0.12774
13:20:04|0.12759
13:20:05|0.12756
13:20:07|0.12759
13:20:07|0.12759
13:20:08|0.12759
13:20:10|0.12751
13:20:11|0.12809
13:20:12|0.12824
13:20:13|0.12784
13:20:14|0.12786
13:20:15|0.12786
13:20:16|0.12786
13:20:17|0.12775
13:20:18|0.12808
13:20:19|0.12807
13:20:21|0.12807
13:20:21|0.12797
13:20:22|0.12797
13:20:23|0.12797
13:20:24|0.12809
13:20:25|0.12809
13:20:27|0.12809
13:20:29|0.12822
13:20:30|0.12808
13:20:31|0.12808
13:20:31|0.12809
13:20:33|0.12809
13:20:34|0.12809
13:20:35|0.12809
13:20:36|0.12824
13:20:37|0.12835
13:20:38|0.12835
13:20:39|0.12835
13:20:41|0.1279
13:20:41|0.1279
13:20:43|0.1279
13:20:44|0.1279
13:20:45|0.12789
13:20:45|0.1279
13:20:47|0.12809
13:20:48|0.12809
13:20:48|0.12801
13:20:51|0.12801
13:20:51|0.12801
13:20:52|0.12801
13:20:53|0.12801
13:20:55|0.12801
13:20:56|0.12793
13:20:57|0.12793
13:20:58|0.12853
13:20:59|0.12876
13:21:00|0.12876
13:21:01|0.12905
13:21:02|0.12917
13:21:03|0.12912
13:21:04|0.12912
13:21:05|0.12912
13:21:05|0.12912
13:21:07|0.12919
13:21:08|0.1295
13:21:09|0.12951
13:21:10|0.12965
13:21:10|0.12965
13:21:11|0.12957
13:21:13|0.12919
13:21:14|0.12919
13:21:14|0.12913
13:21:17|0.12913
13:21:17|0.12912
13:21:18|0.12913
13:21:19|0.1295
13:21:20|0.12916
13:21:21|0.12949
13:21:22|0.12942
13:21:23|0.12952
13:21:24|0.12975
13:21:25|0.12976
13:21:26|0.12976
13:21:27|0.12975
13:21:29|0.12956
13:21:31|0.12987
13:21:31|0.12987
13:21:32|0.12968
13:21:34|0.12966
13:21:35|0.12966
13:21:36|0.12973
13:21:37|0.12967
13:21:38|0.12966
13:21:39|0.12926
13:21:40|0.12897
13:21:41|0.12897
13:21:42|0.12914
13:21:44|0.1293
13:21:45|0.12921
13:21:46|0.12921
13:21:46|0.12921
13:21:47|0.12927
13:21:48|0.12927
13:21:50|0.12926
13:21:51|0.12926
13:21:52|0.12949
13:21:53|0.12922
13:21:54|0.129
13:21:55|0.129
13:21:56|0.12895
13:21:57|0.12895
13:21:58|0.129
13:22:00|0.12918
13:22:01|0.1292
13:22:02|0.129
13:22:03|0.12919
13:22:04|0.12919
13:22:05|0.129
13:22:07|0.12917
13:22:08|0.129
13:22:09|0.129
13:22:09|0.129
13:22:11|0.12895
13:22:12|0.12886
13:22:13|0.12885
13:22:14|0.12873
13:22:15|0.12863
13:22:16|0.12863
13:22:17|0.12863
13:22:18|0.12868
13:22:19|0.12866
13:22:20|0.12866
13:22:21|0.12872
13:22:22|0.12872
13:22:23|0.12866
13:22:24|0.12866
13:22:25|0.12866
13:22:26|0.12868
13:22:27|0.12865
13:22:28|0.12872
13:22:29|0.12872
13:22:30|0.12872
13:22:32|0.12872
13:22:32|0.12878
13:22:33|0.129
13:22:35|0.12906
13:22:37|0.12906
13:22:37|0.12908
13:22:38|0.12906
13:22:39|0.12906
13:22:41|0.12904
13:22:42|0.12904
13:22:43|0.12883
13:22:44|0.12881
13:22:45|0.12881
13:22:46|0.12881
13:22:47|0.12881
13:22:48|0.12921
13:22:49|0.12921
13:22:50|0.12921
13:22:51|0.12884
13:22:52|0.12884
13:22:53|0.12884
13:22:54|0.12884
13:22:55|0.129
13:22:56|0.12911
13:22:57|0.12924
13:22:58|0.12924
13:22:59|0.12924
13:23:00|0.12924
13:23:01|0.12919
13:23:02|0.12906
13:23:03|0.12906
13:23:04|0.12906
13:23:05|0.12936
13:23:06|0.12929
13:23:07|0.12929
13:23:08|0.12924
13:23:09|0.12924
13:23:10|0.1292
13:23:11|0.1292
13:23:12|0.1292
13:23:13|0.12929
13:23:14|0.12909
13:23:15|0.12911
13:23:16|0.12914
13:23:17|0.12914
13:23:18|0.1291
13:23:19|0.1291
13:23:20|0.12914
13:23:21|0.12909
13:23:22|0.129
13:23:23|0.12912
13:23:24|0.129
13:23:25|0.129
13:23:26|0.129
13:23:27|0.12898
13:23:28|0.1287
13:23:29|0.1287
13:23:30|0.1287
13:23:31|0.1287
13:23:32|0.12872
13:23:33|0.12872
13:23:34|0.12888
13:23:35|0.12888
13:23:36|0.129
13:23:37|0.12913
13:23:38|0.12913
13:23:40|0.12902
13:23:41|0.12902
13:23:42|0.12876
13:23:44|0.1287
13:23:44|0.1287
13:23:46|0.12861
13:23:46|0.12875
13:23:47|0.12877
13:23:49|0.12876
13:23:50|0.12876
13:23:51|0.12876
13:23:52|0.12881
13:23:52|0.12894
13:23:54|0.12893
13:23:55|0.12895
13:23:56|0.12895
13:23:57|0.12894
13:23:58|0.12894
13:24:00|0.12893
13:24:01|0.129
13:24:02|0.129
13:24:03|0.12905
13:24:03|0.12905
13:24:05|0.12914
13:24:05|0.12901
13:24:07|0.12901
13:24:07|0.12901
13:24:09|0.12901
13:24:09|0.12901
13:24:10|0.129
13:24:12|0.12901
13:24:13|0.12901
13:24:14|0.12911
13:24:14|0.12901
13:24:15|0.12901
13:24:17|0.12901
13:24:17|0.12901
13:24:18|0.12901
13:24:19|0.129
13:24:21|0.129
13:24:22|0.129
13:24:22|0.129
13:24:24|0.129
13:24:25|0.129
13:24:26|0.129
13:24:27|0.129
13:24:28|0.12884
13:24:29|0.12888
13:24:30|0.12888
13:24:32|0.12888
13:24:33|0.12893
13:24:35|0.12908
13:24:36|0.12907
13:24:37|0.12908
13:24:38|0.12908
13:24:38|0.12908
13:24:40|0.12903
13:24:42|0.12903
13:24:43|0.129
13:24:44|0.129
13:24:45|0.129
13:24:46|0.129
13:24:47|0.129
13:24:48|0.129
13:24:49|0.129
13:24:50|0.129
13:24:51|0.1294
13:24:52|0.1294
13:24:53|0.1295
13:24:54|0.12941
13:24:55|0.12916
13:24:57|0.12916
13:24:57|0.12902
13:24:59|0.12915
13:24:59|0.12915
13:25:01|0.1294
13:25:02|0.1294
13:25:03|0.1294
13:25:04|0.12939
13:25:05|0.12923
13:25:05|0.12918
13:25:08|0.12918
13:25:08|0.12922
13:25:10|0.12941
13:25:10|0.1294
13:25:12|0.1294
13:25:12|0.1292
13:25:14|0.1292
13:25:15|0.12933
13:25:16|0.12909
13:25:17|0.1294
13:25:18|0.12941
13:25:19|0.12962
13:25:20|0.12978
13:25:21|0.12985
13:25:22|0.12999
13:25:23|0.13017
13:25:24|0.13026
13:25:25|0.13031
13:25:26|0.13021
13:25:27|0.1302
13:25:28|0.13005
13:25:29|0.13006
13:25:30|0.13016
13:25:31|0.13027
13:25:33|0.13062
13:25:33|0.13053
13:25:34|0.13053
13:25:35|0.13046
13:25:37|0.13043
13:25:38|0.13041
13:25:39|0.13043
13:25:41|0.13045
13:25:41|0.13045
13:25:43|0.13058
13:25:45|0.13059
13:25:45|0.13059
13:25:47|0.13042
13:25:48|0.1304
13:25:49|0.13028
13:25:50|0.13028
13:25:51|0.13028
13:25:52|0.13027
13:25:53|0.13027
13:25:53|0.13024
13:25:55|0.12995
13:25:55|0.13018
13:25:57|0.13004
13:25:58|0.13023
13:25:59|0.13023
13:26:00|0.13021
13:26:01|0.13006
13:26:01|0.13022
13:26:02|0.13023
13:26:04|0.13023
13:26:06|0.13027
13:26:06|0.13026
13:26:07|0.13026
13:26:08|0.13026
13:26:09|0.13042
13:26:10|0.13042
13:26:11|0.13022
13:26:12|0.13049
13:26:13|0.13049
13:26:14|0.13051
13:26:15|0.1304
13:26:16|0.13045
13:26:17|0.13052
13:26:18|0.1306
13:26:20|0.13061
13:26:21|0.13061
13:26:22|0.13061
13:26:23|0.13061
13:26:24|0.13061
13:26:25|0.13061
13:26:26|0.13072
13:26:27|0.13081
13:26:28|0.13084
13:26:29|0.13085
13:26:30|0.13081
13:26:31|0.13078
13:26:32|0.13065
13:26:34|0.13074
13:26:35|0.13085
13:26:36|0.13085
13:26:38|0.13081
13:26:38|0.13064
13:26:40|0.13064
13:26:42|0.13086
13:26:42|0.13085
13:26:43|0.13085
13:26:44|0.13062
13:26:45|0.13083
13:26:46|0.13077
13:26:47|0.13079
13:26:48|0.13089
13:26:49|0.13087
13:26:50|0.13086
13:26:51|0.13068
13:26:52|0.13067
13:26:53|0.13053
13:26:54|0.13087
13:26:56|0.13076
13:26:57|0.13076
13:26:59|0.13052
13:26:59|0.13058
13:27:00|0.13053
13:27:01|0.13058
13:27:02|0.13052
13:27:03|0.13058
13:27:05|0.13039
13:27:06|0.13041
13:27:07|0.1302
13:27:08|0.13032
13:27:09|0.13015
13:27:09|0.13015
13:27:11|0.13016
13:27:12|0.13
13:27:12|0.13
13:27:14|0.13005
13:27:15|0.13
13:27:16|0.13
13:27:17|0.13
13:27:18|0.12985
13:27:18|0.12985
13:27:20|0.12985
13:27:21|0.12959
13:27:21|0.12955
13:27:23|0.12953
13:27:23|0.12953
13:27:25|0.12953
13:27:26|0.12965
13:27:27|0.12965
13:27:28|0.12981
13:27:29|0.12956
13:27:30|0.12956
13:27:31|0.12957
13:27:32|0.12932
13:27:34|0.12932
13:27:35|0.12934
13:27:37|0.12934
13:27:38|0.12945
13:27:39|0.12945
13:27:40|0.12945
13:27:41|0.12945
13:27:43|0.1293
13:27:44|0.12933
13:27:45|0.12933
13:27:45|0.1293
13:27:47|0.1293
13:27:49|0.1293
13:27:49|0.12932
13:27:50|0.12933
13:27:51|0.12933
13:27:52|0.12933
13:27:53|0.12931
13:27:55|0.12931
13:27:56|0.12931
13:27:57|0.1293
13:27:58|0.12929
13:27:59|0.12929
13:28:00|0.12929
13:28:01|0.12989
13:28:02|0.1299
13:28:03|0.12992
13:28:04|0.12957
13:28:05|0.12996
13:28:06|0.12977
13:28:07|0.12993
13:28:09|0.12998
13:28:10|0.12995
13:28:11|0.12995
13:28:12|0.12993
13:28:13|0.12998
13:28:14|0.12991
13:28:15|0.1299
13:28:16|0.12991
13:28:17|0.12991
13:28:19|0.12993
13:28:19|0.12992
13:28:20|0.12992
13:28:21|0.13035
13:28:22|0.13032
13:28:23|0.13044
13:28:24|0.13045
13:28:25|0.13088
13:28:26|0.13053
13:28:28|0.13028
13:28:28|0.13028
13:28:29|0.13032
13:28:31|0.13032
13:28:32|0.13032
13:28:32|0.13032
13:28:33|0.13032
13:28:36|0.13022
13:28:36|0.13022
13:28:38|0.13031
13:28:40|0.13006
13:28:41|0.13021
13:28:42|0.13011
13:28:44|0.1301
13:28:44|0.13024
13:28:45|0.1301
13:28:46|0.13022
13:28:47|0.13022
13:28:49|0.1303
13:28:50|0.13031
13:28:52|0.13024
13:28:52|0.13024
13:28:53|0.13032
13:28:54|0.13032
13:28:56|0.13024
13:28:56|0.13024
13:28:58|0.1305
13:28:59|0.13031
13:29:00|0.13031
13:29:02|0.1305
13:29:02|0.1305
13:29:04|0.13048
13:29:05|0.13048
13:29:06|0.13048
13:29:07|0.13034
13:29:08|0.13033
13:29:08|0.13033
13:29:10|0.13032
13:29:11|0.13032
13:29:12|0.13049
13:29:13|0.13049
13:29:14|0.13035
13:29:14|0.13035
13:29:16|0.1305
13:29:17|0.1305
13:29:18|0.1305
13:29:19|0.1305
13:29:20|0.1305
13:29:21|0.13049
13:29:22|0.13049
13:29:24|0.13075
13:29:24|0.13053
13:29:25|0.1305
13:29:26|0.1305
13:29:28|0.13049
13:29:29|0.13051
13:29:30|0.13057
13:29:31|0.13051
13:29:32|0.13051
13:29:33|0.13063
13:29:34|0.13063
13:29:35|0.13063
13:29:37|0.13069
13:29:38|0.13095
13:29:39|0.13098
13:29:41|0.13099
13:29:42|0.131
13:29:44|0.13116
13:29:44|0.13116
13:29:46|0.13105
13:29:47|0.1312
13:29:47|0.1312
13:29:49|0.13121
13:29:50|0.13139
13:29:51|0.1314
13:29:51|0.13148
13:29:53|0.13148
13:29:54|0.13139
13:29:54|0.1315
13:29:55|0.1315
13:29:56|0.13144
13:29:58|0.1315
13:29:58|0.13137
13:30:00|0.1315
13:30:01|0.13149
13:30:01|0.13146
13:30:03|0.13136
13:30:03|0.13126
13:30:05|0.13147
13:30:06|0.13129
13:30:08|0.13128
13:30:08|0.13145
13:30:09|0.13132
13:30:10|0.13145
13:30:11|0.13122
13:30:13|0.13127
13:30:13|0.13095
13:30:15|0.13111
13:30:15|0.13121
13:30:17|0.13122
13:30:18|0.13123
13:30:19|0.13119
13:30:20|0.13116
13:30:20|0.13103
13:30:22|0.13103
13:30:23|0.13102
13:30:24|0.13066
13:30:25|0.13101
13:30:26|0.13102
13:30:26|0.13102
13:30:28|0.13095
13:30:29|0.13101
13:30:29|0.13101
13:30:30|0.13103
13:30:31|0.13098
13:30:34|0.13099
13:30:34|0.13099
13:30:35|0.13095
13:30:37|0.13095
13:30:37|0.13095
13:30:39|0.13086
13:30:39|0.13086
13:30:42|0.13075
13:30:42|0.13075
13:30:43|0.13064
13:30:44|0.1307
13:30:45|0.13127
13:30:46|0.1313
13:30:47|0.13144
13:30:49|0.13148
13:30:50|0.13148
13:30:51|0.13146
13:30:53|0.13148
13:30:53|0.1315
13:30:54|0.13148
13:30:55|0.1315
13:30:56|0.13146
13:30:57|0.13146
13:30:58|0.13127
13:30:59|0.1314
13:31:00|0.13143
13:31:01|0.13133
13:31:02|0.13148
13:31:03|0.13148
13:31:05|0.13145
13:31:06|0.13146
13:31:07|0.13146
13:31:09|0.13145
13:31:09|0.13145
13:31:10|0.13098
13:31:11|0.13098
13:31:13|0.13101
13:31:14|0.13121
13:31:15|0.13121
13:31:15|0.13118
13:31:17|0.13102
13:31:18|0.13115
13:31:19|0.1311
13:31:20|0.13096
13:31:21|0.13097
13:31:22|0.13145
13:31:23|0.13104
13:31:24|0.13103
13:31:24|0.131
13:31:26|0.1309
13:31:27|0.1309
13:31:28|0.13088
13:31:29|0.13094
13:31:30|0.13094
13:31:31|0.1311
13:31:32|0.13112
13:31:33|0.13112
13:31:34|0.13112
13:31:35|0.1311
13:31:37|0.13102
13:31:38|0.13102
13:31:40|0.13102
13:31:40|0.13109
13:31:42|0.13102
13:31:44|0.13102
13:31:44|0.13102
13:31:46|0.13095
13:31:48|0.1305
13:31:48|0.13074
13:31:49|0.13082
13:31:50|0.13051
13:31:51|0.1305
13:31:52|0.13061
13:31:53|0.13061
13:31:55|0.13066
13:31:55|0.13066
13:31:56|0.13082
13:31:57|0.1304
13:31:59|0.1304
13:32:00|0.13068
13:32:01|0.13061
13:32:02|0.13061
13:32:03|0.13066
13:32:05|0.13063
13:32:06|0.1308
13:32:07|0.13079
13:32:07|0.13076
13:32:08|0.13063
13:32:10|0.1308
13:32:11|0.13082
13:32:12|0.13082
13:32:13|0.13093
13:32:13|0.13098
13:32:15|0.13097
13:32:16|0.13118
13:32:16|0.13136
13:32:17|0.13136
13:32:18|0.13135
13:32:20|0.13135
13:32:20|0.13132
13:32:21|0.13129
13:32:22|0.13108
13:32:24|0.13104
13:32:25|0.13103
13:32:25|0.13113
13:32:26|0.13105
13:32:28|0.13133
13:32:28|0.13136
13:32:29|0.13135
13:32:30|0.13132
13:32:31|0.13132
13:32:32|0.13133
13:32:33|0.13135
13:32:34|0.13132
13:32:35|0.13133
13:32:37|0.13135
13:32:37|0.13136
13:32:39|0.13145
13:32:41|0.1315
13:32:41|0.1315
13:32:43|0.1315
13:32:44|0.13152
13:32:45|0.13185
13:32:47|0.13136
13:32:47|0.13135
13:32:48|0.1311
13:32:49|0.13115
13:32:51|0.13109
13:32:52|0.13108
13:32:53|0.1314
13:32:54|0.1313
13:32:55|0.13148
13:32:56|0.13127
13:32:57|0.13134
13:32:59|0.131
13:32:59|0.131
13:33:00|0.131
13:33:02|0.131
13:33:03|0.131
13:33:04|0.131
13:33:05|0.131
13:33:06|0.13084
13:33:07|0.13065
13:33:08|0.13065
13:33:09|0.13065
13:33:10|0.13065
13:33:11|0.13094
13:33:12|0.13106
13:33:13|0.13106
13:33:15|0.13106
13:33:16|0.131
13:33:17|0.13106
13:33:17|0.13104
13:33:19|0.13099
13:33:20|0.13096
13:33:21|0.13096
13:33:21|0.13096
13:33:22|0.13096
13:33:23|0.131
13:33:25|0.13085
13:33:25|0.13086
13:33:27|0.13086
13:33:27|0.13099
13:33:28|0.13099
13:33:30|0.13106
13:33:30|0.13106
13:33:31|0.13105
13:33:32|0.13099
13:33:34|0.13099
13:33:35|0.13106
13:33:35|0.13105
13:33:37|0.1312
13:33:37|0.13119
13:33:38|0.1313
13:33:40|0.13144
13:33:41|0.13189
13:33:42|0.13163
13:33:44|0.13185
13:33:44|0.1319
13:33:45|0.13181
13:33:46|0.13152
13:33:47|0.13158
13:33:49|0.13153
13:33:50|0.1313
13:33:51|0.13171
13:33:52|0.13179
13:33:53|0.1317
13:33:54|0.132
13:33:55|0.13198
13:33:56|0.13185
13:33:57|0.132
13:33:58|0.132
13:33:59|0.132
13:34:00|0.13199
13:34:01|0.13196
13:34:02|0.13181
13:34:03|0.13183
13:34:04|0.13183
13:34:05|0.13183
13:34:07|0.13192
13:34:08|0.13192
13:34:09|0.13187
13:34:09|0.13187
13:34:11|0.1319
13:34:11|0.13187
13:34:13|0.132
13:34:13|0.132
13:34:15|0.132
13:34:16|0.13193
13:34:18|0.13154
13:34:18|0.132
13:34:19|0.13166
13:34:21|0.13196
13:34:22|0.13197
13:34:23|0.13191
13:34:24|0.13192
13:34:24|0.13192
13:34:26|0.13193
13:34:26|0.13193
13:34:28|0.13188
13:34:28|0.13155
13:34:30|0.1315
13:34:30|0.13171
13:34:32|0.13149
13:34:32|0.1316
13:34:34|0.13137
13:34:35|0.13137
13:34:35|0.13193
13:34:37|0.13156
13:34:37|0.13215
13:34:39|0.13217
13:34:40|0.13239
13:34:41|0.13239
13:34:42|0.13236
13:34:43|0.13224
13:34:45|0.13248
13:34:46|0.13256
13:34:47|0.1324
13:34:48|0.1325
13:34:50|0.13249
13:34:50|0.13249
13:34:52|0.13267
13:34:53|0.13262
13:34:54|0.13288
13:34:55|0.13244
13:34:56|0.13252
13:34:57|0.13248
13:34:58|0.13248
13:34:59|0.1324
13:35:00|0.13272
13:35:01|0.13259
13:35:03|0.13228
13:35:04|0.13266
13:35:04|0.13271
13:35:06|0.13272
13:35:07|0.13266
13:35:08|0.13289
13:35:09|0.133
13:35:10|0.13316
13:35:11|0.13316
13:35:12|0.13318
13:35:13|0.13329
13:35:14|0.13329
13:35:15|0.13294
13:35:16|0.13299
13:35:17|0.13335
13:35:18|0.13329
13:35:19|0.13334
13:35:20|0.1333
13:35:21|0.13335
13:35:22|0.13335
13:35:23|0.1334
13:35:24|0.13352
13:35:25|0.13343
13:35:26|0.13356
13:35:27|0.1337
13:35:28|0.1337
13:35:29|0.1337
13:35:30|0.1337
13:35:31|0.1337
13:35:32|0.1337
13:35:33|0.13378
13:35:34|0.13399
13:35:35|0.13392
13:35:36|0.13391
13:35:37|0.13399
13:35:38|0.13399
13:35:39|0.13396
13:35:40|0.13391
13:35:41|0.13392
13:35:43|0.13391
13:35:44|0.134
13:35:45|0.134
13:35:47|0.13419
13:35:48|0.13434
13:35:48|0.13436
13:35:50|0.13449
13:35:51|0.13446
13:35:52|0.13422
13:35:53|0.13443
13:35:55|0.13446
13:35:55|0.1344
13:35:57|0.134
13:35:58|0.13439
13:35:58|0.13394
13:35:59|0.13393
13:36:01|0.1339
13:36:02|0.13379
13:36:03|0.13393
13:36:03|0.13394
13:36:05|0.134
13:36:06|0.13405
13:36:07|0.13441
13:36:09|0.1344
13:36:10|0.13455
13:36:11|0.13456
13:36:12|0.1345
13:36:13|0.13455
13:36:14|0.13465
13:36:15|0.13465
13:36:16|0.13436
13:36:17|0.13447
13:36:18|0.13449
13:36:19|0.13449
13:36:21|0.13449
13:36:22|0.13449
13:36:22|0.13449
13:36:24|0.13449
13:36:24|0.1345
13:36:26|0.13428
13:36:27|0.13441
13:36:28|0.13438
13:36:28|0.13438
13:36:30|0.13421
13:36:31|0.13405
13:36:32|0.13425
13:36:32|0.13438
13:36:34|0.13382
13:36:35|0.134
13:36:36|0.1343
13:36:36|0.1339
13:36:37|0.13393
13:36:38|0.13399
13:36:39|0.134
13:36:41|0.1341
13:36:42|0.13405
13:36:43|0.13423
13:36:45|0.13407
13:36:45|0.13423
13:36:46|0.13423
13:36:48|0.13403
13:36:49|0.13417
13:36:51|0.13401
13:36:51|0.13401
13:36:52|0.13421
13:36:53|0.13437
13:36:54|0.13423
13:36:55|0.13437
13:36:56|0.13437
13:36:57|0.13437
13:36:58|0.13441
13:36:59|0.13441
13:37:00|0.13438
13:37:02|0.13438
13:37:02|0.13438
13:37:05|0.13435
13:37:05|0.13435
13:37:06|0.13441
13:37:07|0.13441
13:37:08|0.13441
13:37:09|0.13425
13:37:10|0.13442
13:37:11|0.13441
13:37:12|0.1344
13:37:13|0.13439
13:37:14|0.13438
13:37:15|0.13437
13:37:16|0.13437
13:37:17|0.1344
13:37:19|0.13438
13:37:20|0.1344
13:37:22|0.13436
13:37:22|0.1339
13:37:23|0.134
13:37:24|0.134
13:37:25|0.134
13:37:26|0.1339
13:37:27|0.134
13:37:28|0.13421
13:37:29|0.13404
13:37:30|0.13367
13:37:31|0.13387
13:37:33|0.13387
13:37:33|0.13374
13:37:35|0.13308
13:37:35|0.13333
13:37:37|0.13325
13:37:38|0.13302
13:37:38|0.13309
13:37:40|0.13309
13:37:41|0.13347
13:37:41|0.13319
13:37:44|0.13301
13:37:44|0.13313
13:37:46|0.13298
13:37:46|0.13289
13:37:48|0.13283
13:37:49|0.13308
13:37:51|0.13299
13:37:51|0.13302
13:37:53|0.133
13:37:54|0.133
13:37:55|0.133
13:37:55|0.133
13:37:57|0.13308
13:37:57|0.13308
13:37:59|0.13302
13:37:59|0.133
13:38:01|0.133
13:38:03|0.13268
13:38:03|0.13262
13:38:04|0.13248
13:38:05|0.13232
13:38:06|0.13224
13:38:07|0.13247
13:38:08|0.13267
13:38:09|0.13258
13:38:11|0.13262
13:38:12|0.13262
13:38:13|0.13266
13:38:14|0.13296
13:38:15|0.13296
13:38:16|0.133
13:38:17|0.133
13:38:17|0.13295
13:38:19|0.13315
13:38:20|0.13301
13:38:21|0.13305
13:38:22|0.13305
13:38:23|0.13318
13:38:24|0.13307
13:38:25|0.13304
13:38:26|0.13279
13:38:27|0.13277
13:38:28|0.1328
13:38:29|0.13277
13:38:29|0.13279
13:38:31|0.13277
13:38:32|0.1328
13:38:33|0.13279
13:38:34|0.1328
13:38:34|0.1328
13:38:35|0.13296
13:38:36|0.1328
13:38:38|0.13314
13:38:39|0.13315
13:38:40|0.13292
13:38:41|0.13289
13:38:42|0.13261
13:38:43|0.13264
13:38:43|0.13276
13:38:46|0.13277
13:38:46|0.13257
13:38:48|0.13232
13:38:50|0.13226
13:38:50|0.13212
13:38:51|0.1318
13:38:52|0.13171
13:38:53|0.13165
13:38:54|0.1315
13:38:55|0.13163
13:38:56|0.13157
13:38:57|0.13169
13:38:58|0.13169
13:38:59|0.13172
13:39:00|0.13168
13:39:01|0.13163
13:39:02|0.13158
13:39:03|0.1315
13:39:04|0.13135
13:39:05|0.13141
13:39:06|0.13135
13:39:07|0.1315
13:39:08|0.13149
13:39:09|0.13137
13:39:10|0.1313
13:39:11|0.13112
13:39:12|0.13115
13:39:13|0.1313
13:39:14|0.13128
13:39:15|0.13111
13:39:16|0.13129
13:39:17|0.13142
13:39:18|0.1313
13:39:19|0.13168
13:39:20|0.1315
13:39:21|0.13169
13:39:22|0.13156
13:39:23|0.13156
13:39:24|0.1317
13:39:25|0.13169
13:39:26|0.13159
13:39:27|0.13177
13:39:28|0.13177
13:39:29|0.13177
13:39:30|0.13178
13:39:31|0.13178
13:39:32|0.13177
13:39:33|0.13178
13:39:34|0.13186
13:39:35|0.13199
13:39:36|0.13195
13:39:37|0.13195
13:39:38|0.13177
13:39:39|0.13177
13:39:40|0.1319
13:39:41|0.13177
13:39:42|0.13181
13:39:43|0.1319
13:39:44|0.1319
13:39:46|0.13191
13:39:48|0.13198
13:39:48|0.13198
13:39:49|0.13198
13:39:50|0.13199
13:39:51|0.13209
13:39:52|0.132
13:39:53|0.13215
13:39:54|0.13215
13:39:56|0.13215
13:39:57|0.13215
13:39:59|0.13218
13:39:59|0.1322
13:40:00|0.13218
13:40:02|0.13224
13:40:04|0.13215
13:40:04|0.1322
13:40:06|0.13224
13:40:07|0.13224
13:40:08|0.13225
13:40:09|0.13225
13:40:10|0.13225
13:40:10|0.13231
13:40:12|0.13237
13:40:13|0.13245
13:40:14|0.13234
13:40:15|0.1325
13:40:16|0.13238
13:40:17|0.13264
13:40:18|0.1326
13:40:19|0.13243
13:40:20|0.13238
13:40:22|0.13231
13:40:22|0.13229
13:40:23|0.13
13:40:24|0.13
13:40:25|0.1296
13:40:26|0.13
13:40:27|0.12991
13:40:29|0.13
13:40:30|0.13
13:40:31|0.13
13:40:31|0.13021
13:40:33|0.13001
13:40:33|0.13022
13:40:35|0.13021
13:40:35|0.13005
13:40:37|0.13021
13:40:37|0.13006
13:40:39|0.13012
13:40:40|0.13
13:40:41|0.13101
13:40:43|0.13127
13:40:43|0.13209
13:40:44|0.13218
13:40:45|0.13156
13:40:46|0.13155
13:40:48|0.13103
13:40:50|0.13045
13:40:50|0.1307
13:40:51|0.13067
13:40:53|0.13086
13:40:54|0.13141
13:40:55|0.13136
13:40:57|0.13124
13:40:57|0.13117
13:40:59|0.13135
13:41:01|0.13134
13:41:01|0.13117
13:41:02|0.13117
13:41:03|0.13127
13:41:05|0.1312
13:41:06|0.13082
13:41:07|0.13056
13:41:08|0.13053
13:41:09|0.13051
13:41:10|0.13054
13:41:11|0.13077
13:41:12|0.13083
13:41:13|0.13081
13:41:14|0.13091
13:41:15|0.13081
13:41:16|0.13071
13:41:17|0.13073
13:41:18|0.13075
13:41:19|0.1309
13:41:20|0.13
13:41:21|0.12965
13:41:22|0.12976
13:41:23|0.12994
13:41:24|0.12968
13:41:25|0.1295
13:41:26|0.13
13:41:27|0.13005
13:41:28|0.13006
13:41:29|0.13036
13:41:30|0.1302
13:41:32|0.13037
13:41:33|0.13034
13:41:33|0.13034
13:41:34|0.1303
13:41:35|0.1303
13:41:37|0.12971
13:41:37|0.12985
13:41:38|0.12972
13:41:40|0.13
13:41:40|0.13001
13:41:42|0.1301
13:41:42|0.1302
13:41:43|0.13
13:41:45|0.13001
13:41:46|0.13009
13:41:46|0.12971
13:41:48|0.12973
13:41:49|0.12971
13:41:50|0.12973
13:41:51|0.12973
13:41:52|0.12971
13:41:53|0.12973
13:41:54|0.129
13:41:55|0.12949
13:41:56|0.12933
13:41:57|0.12929
13:41:58|0.12949
13:41:59|0.12919
13:42:00|0.12914
13:42:01|0.129
13:42:02|0.12913
13:42:03|0.129
13:42:04|0.129
13:42:05|0.12902
13:42:06|0.12914
13:42:07|0.12914
13:42:08|0.12929
13:42:09|0.12921
13:42:10|0.12908
13:42:11|0.12929
13:42:12|0.12914
13:42:13|0.12929
13:42:14|0.12951
13:42:15|0.13
13:42:16|0.12999
13:42:17|0.12999
13:42:18|0.13
13:42:19|0.12993
13:42:20|0.12987
13:42:22|0.12959
13:42:22|0.12959
13:42:24|0.12983
13:42:25|0.12952
13:42:26|0.12984
13:42:26|0.13
13:42:27|0.12985
13:42:28|0.1299
13:42:30|0.12999
13:42:31|0.12985
13:42:31|0.13047
13:42:32|0.13028
13:42:33|0.13037
13:42:34|0.13027
13:42:35|0.13053
13:42:36|0.13035
13:42:38|0.13053
13:42:38|0.13053
13:42:39|0.13061
13:42:41|0.13056
13:42:42|0.13055
13:42:43|0.13045
13:42:44|0.13044
13:42:45|0.13027
13:42:46|0.13027
13:42:48|0.13023
13:42:49|0.13003
13:42:51|0.13001
13:42:52|0.13
13:42:53|0.13
13:42:55|0.13
13:42:55|0.13001
13:42:57|0.13001
13:42:58|0.13001
13:42:59|0.13001
13:43:00|0.13035
13:43:01|0.13001
13:43:02|0.13001
13:43:04|0.13001
13:43:05|0.1302
13:43:05|0.1302
13:43:07|0.13001
13:43:08|0.13002
13:43:10|0.13001
13:43:10|0.13002
13:43:11|0.13001
13:43:12|0.13002
13:43:13|0.13002
13:43:14|0.13002
13:43:15|0.13001
13:43:16|0.13001
13:43:17|0.13002
13:43:18|0.13001
13:43:19|0.13001
13:43:20|0.13001
13:43:22|0.13004
13:43:23|0.13008
13:43:23|0.13001
13:43:25|0.13001
13:43:26|0.13007
13:43:27|0.13012
13:43:27|0.13012
13:43:28|0.13007
13:43:29|0.13007
13:43:30|0.13008
13:43:31|0.13008
13:43:33|0.13008
13:43:34|0.13025
13:43:34|0.13025
13:43:36|0.13008
13:43:36|0.13034
13:43:37|0.13025
13:43:38|0.13028
13:43:40|0.1305
13:43:41|0.13056
13:43:42|0.13056
13:43:43|0.13057
13:43:44|0.13066
13:43:45|0.13061
13:43:45|0.13079
13:43:47|0.13079
13:43:48|0.13069
13:43:49|0.1308
13:43:51|0.13058
13:43:52|0.13053
13:43:53|0.13054
13:43:54|0.13054
13:43:55|0.13054
13:43:56|0.13079
13:43:57|0.13079
13:43:58|0.13055
13:43:59|0.13062
13:44:00|0.1308
13:44:01|0.13065
13:44:02|0.13065
13:44:03|0.13065
13:44:04|0.13087
13:44:05|0.13088
13:44:06|0.13088
13:44:07|0.13073
13:44:08|0.13073
13:44:09|0.13072
13:44:10|0.13072
13:44:11|0.13072
13:44:12|0.13073
13:44:13|0.1307
13:44:14|0.1307
13:44:15|0.13072
13:44:16|0.1307
13:44:17|0.13069
13:44:18|0.13045
13:44:19|0.1306
13:44:20|0.13051
13:44:21|0.13042
13:44:22|0.13042
13:44:23|0.13042
13:44:24|0.13064
13:44:25|0.13051
13:44:26|0.13041
13:44:27|0.13036
13:44:28|0.13036
13:44:29|0.13041
13:44:30|0.13036
13:44:31|0.13036
13:44:32|0.13027
13:44:33|0.13027
13:44:34|0.13025
13:44:35|0.13027
13:44:36|0.13036
13:44:37|0.13027
13:44:38|0.13027
13:44:39|0.13041
13:44:40|0.13025
13:44:41|0.13041
13:44:42|0.13026
13:44:43|0.13041
13:44:44|0.13041
13:44:45|0.13041
13:44:46|0.13042
13:44:47|0.13029
13:44:48|0.13041
13:44:49|0.13038
13:44:51|0.1305
13:44:53|0.13034
13:44:53|0.13049
13:44:55|0.1305
13:44:57|0.13041
13:44:57|0.13041
13:44:58|0.1304
13:44:59|0.1307
13:45:00|0.13071
13:45:01|0.13071
13:45:02|0.13053
13:45:03|0.13048
13:45:04|0.13064
13:45:05|0.13071
13:45:06|0.13065
13:45:07|0.13065
13:45:08|0.13053
13:45:09|0.13062
13:45:10|0.13062
13:45:11|0.13063
13:45:12|0.13063
13:45:13|0.13063
13:45:14|0.13063
13:45:15|0.13063
13:45:16|0.13063
13:45:17|0.13081
13:45:18|0.13081
13:45:19|0.13059
13:45:20|0.13079
13:45:22|0.13064
13:45:22|0.13064
13:45:24|0.13064
13:45:25|0.13064
13:45:26|0.13064
13:45:27|0.13065
13:45:28|0.13063
13:45:29|0.13077
13:45:30|0.13081
13:45:31|0.1309
13:45:31|0.1309
13:45:33|0.1309
13:45:34|0.13077
13:45:34|0.13087
13:45:36|0.13087
13:45:37|0.13087
13:45:37|0.13077
13:45:38|0.13077
13:45:40|0.1309
13:45:41|0.1309
13:45:42|0.13093
13:45:43|0.13093
13:45:44|0.13091
13:45:45|0.13099
13:45:46|0.1311
13:45:47|0.13113
13:45:48|0.13113
13:45:49|0.13113
13:45:49|0.13118
13:45:51|0.13118
13:45:53|0.13117
13:45:54|0.13112
13:45:56|0.13117
13:45:57|0.13117
13:45:58|0.13122
13:46:00|0.13122
13:46:01|0.13122
13:46:03|0.13122
13:46:04|0.13122
13:46:06|0.13148
13:46:06|0.13148
13:46:07|0.13146
13:46:08|0.13144
13:46:10|0.13144
13:46:10|0.13144
13:46:11|0.13125
13:46:13|0.13144
13:46:14|0.13148
13:46:15|0.13144
13:46:16|0.13117
13:46:17|0.13176
13:46:17|0.13221
13:46:19|0.13243
13:46:20|0.13198
13:46:21|0.13197
13:46:21|0.13191
13:46:23|0.132
13:46:24|0.13203
13:46:24|0.13208
13:46:26|0.13197
13:46:27|0.13197
13:46:28|0.13197
13:46:29|0.13183
13:46:30|0.13198
13:46:30|0.13198
13:46:32|0.13198
13:46:33|0.13184
13:46:33|0.13202
13:46:35|0.13149
13:46:36|0.13151
13:46:36|0.13151
13:46:38|0.13146
13:46:39|0.13149
13:46:40|0.1316
13:46:40|0.13148
13:46:42|0.13162
13:46:43|0.13162
13:46:43|0.1318
13:46:45|0.1318
13:46:46|0.1318
13:46:47|0.13195
13:46:48|0.13195
13:46:49|0.13197
13:46:50|0.13197
13:46:50|0.13195
13:46:52|0.13197
13:46:54|0.13177
13:46:54|0.13146
13:46:56|0.1316
13:46:58|0.1316
13:46:59|0.13167
13:47:01|0.13164
13:47:01|0.13165
13:47:02|0.1315
13:47:03|0.1315
13:47:05|0.1311
13:47:06|0.13107
13:47:07|0.13108
13:47:08|0.13102
13:47:09|0.13096
13:47:09|0.13091
13:47:11|0.13097
13:47:13|0.13097
13:47:13|0.13097
13:47:15|0.13094
13:47:16|0.13091
13:47:17|0.13096
13:47:18|0.13091
13:47:19|0.13089
13:47:19|0.13088
13:47:21|0.13089
13:47:22|0.13088
13:47:22|0.13089
13:47:24|0.13089
13:47:25|0.13089
13:47:26|0.13087
13:47:27|0.13089
13:47:28|0.13088
13:47:28|0.13089
13:47:30|0.13089
13:47:31|0.13089
13:47:32|0.13091
13:47:33|0.13089
13:47:34|0.13096
13:47:35|0.13089
13:47:35|0.13089
13:47:37|0.13087
13:47:38|0.13089
13:47:39|0.13087
13:47:40|0.13079
13:47:40|0.13079
13:47:42|0.13032
13:47:43|0.13049
13:47:44|0.13036
13:47:45|0.1305
13:47:46|0.1305
13:47:46|0.13049
13:47:47|0.13013
13:47:49|0.1305
13:47:49|0.13047
13:47:51|0.13022
13:47:51|0.13022
13:47:52|0.13026
13:47:53|0.1303
13:47:55|0.1303
13:47:56|0.13015
13:47:58|0.13016
13:47:58|0.13014
13:47:59|0.13017
13:48:00|0.1302
13:48:02|0.13015
13:48:03|0.13014
13:48:04|0.13014
13:48:05|0.13014
13:48:06|0.12986
13:48:07|0.12928
13:48:08|0.12945
13:48:09|0.12936
13:48:10|0.12946
13:48:11|0.12948
13:48:12|0.12964
13:48:13|0.12945
13:48:15|0.12937
13:48:15|0.12955
13:48:16|0.12955
13:48:17|0.12955
13:48:18|0.12959
13:48:19|0.1295
13:48:20|0.12963
13:48:21|0.12955
13:48:22|0.12955
13:48:23|0.12955
13:48:24|0.12953
13:48:25|0.12964
13:48:26|0.12955
13:48:28|0.12955
13:48:28|0.12955
13:48:29|0.12993
13:48:30|0.12972
13:48:31|0.12976
13:48:32|0.12976
13:48:33|0.12984
13:48:34|0.12985
13:48:35|0.12976
13:48:36|0.1303
13:48:37|0.13045
13:48:38|0.1303
13:48:39|0.13061
13:48:40|0.1302
13:48:41|0.13036
13:48:42|0.13019
13:48:44|0.13045
13:48:44|0.13016
13:48:45|0.13016
13:48:46|0.13053
13:48:47|0.13059
13:48:48|0.13053
13:48:49|0.13053
13:48:50|0.13053
13:48:51|0.13042
13:48:52|0.13026
13:48:53|0.13044
13:48:55|0.13029
13:48:56|0.13029
13:48:57|0.13042
13:48:59|0.13046
13:49:00|0.13045
13:49:02|0.13045
13:49:03|0.13045
13:49:04|0.13045
13:49:05|0.13045
13:49:06|0.13045
13:49:08|0.13053
13:49:09|0.13044
13:49:10|0.13044
13:49:11|0.13045
13:49:12|0.13045
13:49:13|0.13045
13:49:14|0.13044
13:49:15|0.13045
13:49:16|0.13045
13:49:17|0.13045
13:49:18|0.1303
13:49:19|0.13028
13:49:20|0.13028
13:49:21|0.13043
13:49:22|0.13021
13:49:23|0.13021
13:49:25|0.13026
13:49:25|0.13021
13:49:26|0.13037
13:49:27|0.13037
13:49:29|0.13043
13:49:30|0.13043
13:49:30|0.13046
13:49:31|0.1303
13:49:32|0.13042
13:49:33|0.13022
13:49:34|0.13045
13:49:36|0.13045
13:49:37|0.13045
13:49:38|0.13045
13:49:38|0.13045
13:49:40|0.13045
13:49:40|0.13043
13:49:42|0.13043
13:49:43|0.13022
13:49:44|0.13044
13:49:45|0.13044
13:49:46|0.13027
13:49:47|0.13044
13:49:48|0.13044
13:49:49|0.13024
13:49:50|0.13024
13:49:51|0.13024
13:49:52|0.13027
13:49:53|0.13027
13:49:54|0.13042
13:49:55|0.13042
13:49:57|0.1304
13:49:58|0.1304
13:50:00|0.13028
13:50:01|0.13046
13:50:02|0.13046
13:50:03|0.13042
13:50:04|0.13043
13:50:05|0.13041
13:50:06|0.13042
13:50:07|0.13042
13:50:08|0.13065
13:50:09|0.1306
13:50:10|0.1306
13:50:11|0.1306
13:50:13|0.13066
13:50:14|0.13065
13:50:15|0.13044
13:50:15|0.13049
13:50:17|0.1304
13:50:18|0.13028
13:50:19|0.13027
13:50:21|0.13027
13:50:21|0.13043
13:50:22|0.13027
13:50:24|0.13043
13:50:25|0.13043
13:50:25|0.13043
13:50:26|0.13043
13:50:27|0.13043
13:50:28|0.13043
13:50:30|0.1304
13:50:30|0.1304
13:50:31|0.1305
13:50:33|0.1305
13:50:34|0.1305
13:50:34|0.1305
13:50:36|0.13048
13:50:36|0.1305
13:50:38|0.1305
13:50:38|0.1305
13:50:40|0.13051
13:50:41|0.1306
13:50:42|0.1305
13:50:43|0.1305
13:50:43|0.1305
13:50:44|0.1305
13:50:45|0.1305
13:50:46|0.1305
13:50:47|0.1305
13:50:48|0.1305
13:50:49|0.13049
13:50:50|0.13049
13:50:52|0.13049
13:50:53|0.13049
13:50:53|0.13048
13:50:54|0.13048
13:50:55|0.13048
13:50:57|0.13048
13:50:59|0.1303
13:51:00|0.13027
13:51:00|0.13027
13:51:02|0.13028
13:51:03|0.13045
13:51:04|0.1305
13:51:06|0.1305
13:51:07|0.13046
13:51:09|0.13046
13:51:10|0.13046
13:51:11|0.13046
13:51:12|0.13045
13:51:13|0.13045
13:51:14|0.13045
13:51:15|0.13065
13:51:16|0.13045
13:51:17|0.13029
13:51:18|0.13058
13:51:19|0.13089
13:51:20|0.13089
13:51:21|0.13089
13:51:22|0.13089
13:51:23|0.13089
13:51:24|0.13081
13:51:25|0.13081
13:51:26|0.13078
13:51:27|0.13068
13:51:28|0.13096
13:51:29|0.1311
13:51:30|0.13109
13:51:31|0.13096
13:51:32|0.1311
13:51:33|0.1311
13:51:34|0.13109
13:51:35|0.1311
13:51:36|0.1311
13:51:37|0.13096
13:51:38|0.1311
13:51:39|0.1311
13:51:40|0.1311
13:51:41|0.1312
13:51:42|0.13119
13:51:43|0.1311
13:51:45|0.1311
13:51:45|0.1311
13:51:46|0.1312
13:51:48|0.1312
13:51:48|0.1312
13:51:49|0.1311
13:51:50|0.1311
13:51:51|0.1312
13:51:52|0.1312
13:51:53|0.1312
13:51:54|0.1311
13:51:56|0.13109
13:51:57|0.1312
13:51:58|0.13109
13:52:00|0.13109
13:52:01|0.1312
13:52:03|0.13109
13:52:03|0.13109
13:52:05|0.13109
13:52:06|0.13119
13:52:08|0.13109
13:52:09|0.13109
13:52:09|0.13109
13:52:11|0.13109
13:52:12|0.13109
13:52:13|0.13109
13:52:13|0.13109
13:52:15|0.13119
13:52:16|0.13109
13:52:16|0.1312
13:52:17|0.1312
13:52:19|0.1312
13:52:20|0.1312
13:52:20|0.13119
13:52:21|0.13119
13:52:23|0.13119
13:52:23|0.1312
13:52:25|0.1312
13:52:26|0.1312
13:52:27|0.1312
13:52:29|0.1312
13:52:30|0.1312
13:52:30|0.1312
13:52:31|0.1312
13:52:32|0.1312
13:52:33|0.1312
13:52:34|0.1312
13:52:35|0.1312
13:52:36|0.1312
13:52:37|0.1312
13:52:38|0.1312
13:52:40|0.1312
13:52:41|0.1312
13:52:42|0.1312
13:52:43|0.1312
13:52:44|0.1312
13:52:44|0.1312
13:52:46|0.1312
13:52:46|0.1312
13:52:48|0.1312
13:52:48|0.1312
13:52:50|0.13109
13:52:50|0.13109
13:52:52|0.13119
13:52:52|0.1312
13:52:54|0.1312
13:52:54|0.1312
13:52:56|0.1312
13:52:56|0.1312
13:52:57|0.13121
13:52:59|0.13121
13:53:01|0.13125
13:53:01|0.13128
13:53:03|0.13128
13:53:04|0.13121
13:53:05|0.13121
13:53:06|0.13121
13:53:08|0.13129
13:53:09|0.13132
13:53:10|0.13132
13:53:12|0.13133
13:53:12|0.13133
13:53:14|0.13138
13:53:14|0.13138
13:53:15|0.13138
13:53:17|0.13137
13:53:18|0.13138
13:53:19|0.13139
13:53:20|0.13139
13:53:21|0.13139
13:53:21|0.13139
13:53:23|0.13139
13:53:24|0.13136
13:53:25|0.13139
13:53:26|0.13139
13:53:27|0.13139
13:53:28|0.13139
13:53:29|0.13128
13:53:30|0.13138
13:53:31|0.13128
13:53:32|0.13128
13:53:33|0.13128
13:53:34|0.13129
13:53:35|0.13138
13:53:36|0.13139
13:53:37|0.13139
13:53:38|0.13154
13:53:40|0.13154
13:53:41|0.1314
13:53:42|0.13139
13:53:43|0.13138
13:53:44|0.13139
13:53:45|0.13153
13:53:46|0.1314
13:53:46|0.13129
13:53:48|0.13153
13:53:49|0.13147
13:53:49|0.13147
13:53:51|0.13147
13:53:52|0.13147
13:53:53|0.13147
13:53:54|0.13147
13:53:55|0.1314
13:53:55|0.13139
13:53:57|0.13139
13:53:57|0.13151
13:53:58|0.13139
13:54:00|0.13139
13:54:01|0.13152
13:54:02|0.13141
13:54:04|0.13141
13:54:05|0.13152
13:54:06|0.13152
13:54:07|0.13151
13:54:09|0.13154
13:54:09|0.13154
13:54:10|0.13154
13:54:11|0.13154
13:54:12|0.13151
13:54:13|0.13151
13:54:14|0.13152
13:54:15|0.13151
13:54:16|0.13151
13:54:17|0.13151
13:54:18|0.13151
13:54:20|0.13151
13:54:21|0.13152
13:54:21|0.13153
13:54:23|0.13153
13:54:24|0.13151
13:54:25|0.13153
13:54:26|0.13153
13:54:28|0.13151
13:54:28|0.13151
13:54:29|0.13154
13:54:30|0.13153
13:54:31|0.13154
13:54:32|0.13154
13:54:33|0.13154
13:54:34|0.13154
13:54:35|0.13154
13:54:36|0.13154
13:54:37|0.13154
13:54:38|0.13154
13:54:39|0.13154
13:54:40|0.13161
13:54:41|0.13154
13:54:42|0.13154
13:54:43|0.13154
13:54:44|0.13151
13:54:45|0.13151
13:54:46|0.13154
13:54:47|0.13151
13:54:48|0.13151
13:54:49|0.13139
13:54:50|0.1315
13:54:51|0.1315
13:54:52|0.13154
13:54:53|0.13161
13:54:54|0.13161
13:54:55|0.13161
13:54:56|0.13154
13:54:57|0.13154
13:54:58|0.13154
13:54:59|0.13154
13:55:01|0.1316
13:55:03|0.1316
13:55:03|0.13142
13:55:04|0.13143
13:55:05|0.1316
13:55:06|0.1316
13:55:07|0.1312
13:55:08|0.13145
13:55:09|0.1314
13:55:10|0.13147
13:55:11|0.13123
13:55:12|0.13148
13:55:13|0.13148
13:55:14|0.13148
13:55:15|0.1316
13:55:16|0.1316
13:55:17|0.1316
13:55:18|0.13131
13:55:19|0.13137
13:55:21|0.13148
13:55:22|0.13148
13:55:23|0.13148
13:55:24|0.13146
13:55:25|0.13127
13:55:26|0.13127
13:55:26|0.13126
13:55:28|0.13109
13:55:29|0.13109
13:55:30|0.1311
13:55:31|0.1311
13:55:32|0.13109
13:55:33|0.13086
13:55:34|0.13095
13:55:35|0.1309
13:55:36|0.13107
13:55:37|0.13102
13:55:38|0.13102
13:55:39|0.13094
13:55:40|0.13094
13:55:41|0.13099
13:55:42|0.13065
13:55:42|0.13074
13:55:44|0.13074
13:55:44|0.13076
13:55:46|0.13076
13:55:46|0.13074
13:55:48|0.13074
13:55:50|0.13074
13:55:50|0.13061
13:55:51|0.13073
13:55:52|0.13058
13:55:53|0.13056
13:55:55|0.1304
13:55:56|0.13059
13:55:56|0.13074
13:55:58|0.13079
13:55:59|0.13081
13:56:00|0.13081
13:56:01|0.13086
13:56:03|0.13115
13:56:04|0.13098
13:56:05|0.13098
13:56:06|0.13096
13:56:07|0.13096
13:56:09|0.13098
13:56:10|0.13086
13:56:11|0.13098
13:56:11|0.13095
13:56:13|0.13095
13:56:14|0.13095
13:56:16|0.13093
13:56:16|0.13093
13:56:17|0.13111
13:56:19|0.13096
13:56:20|0.13131
13:56:21|0.13102
13:56:23|0.13093
13:56:24|0.13093
13:56:25|0.13106
13:56:26|0.13094
13:56:27|0.13096
13:56:27|0.1309
13:56:29|0.1309
13:56:30|0.1309
13:56:31|0.13089
13:56:32|0.13086
13:56:33|0.13059
13:56:34|0.13059
13:56:35|0.13069
13:56:36|0.13059
13:56:37|0.13069
13:56:38|0.13069
13:56:39|0.13069
13:56:40|0.13059
13:56:41|0.13065
13:56:42|0.13059
13:56:43|0.1306
13:56:44|0.13059
13:56:45|0.13069
13:56:46|0.13069
13:56:47|0.13066
13:56:48|0.13061
13:56:49|0.13061
13:56:50|0.13069
13:56:51|0.1302
13:56:52|0.13068
13:56:53|0.13081
13:56:54|0.13075
13:56:55|0.13017
13:56:56|0.1306
13:56:57|0.13076
13:56:58|0.13068
13:56:59|0.13068
13:57:00|0.13031
13:57:01|0.13026
13:57:02|0.13026
13:57:03|0.13026
13:57:05|0.13026
13:57:06|0.13024
13:57:07|0.13029
13:57:08|0.13032
13:57:09|0.13032
13:57:11|0.13032
13:57:12|0.13013
13:57:13|0.13011
13:57:14|0.13032
13:57:15|0.13024
13:57:16|0.13038
13:57:17|0.1304
13:57:19|0.1304
13:57:19|0.1304
13:57:21|0.1304
13:57:21|0.1304
13:57:22|0.1304
13:57:24|0.13042
13:57:24|0.1304
13:57:25|0.13028
13:57:26|0.1303
13:57:28|0.1304
13:57:28|0.13011
13:57:30|0.13011
13:57:30|0.13012
13:57:31|0.13012
13:57:32|0.13011
13:57:34|0.13012
13:57:34|0.13012
13:57:35|0.13011
13:57:37|0.13012
13:57:37|0.13011
13:57:39|0.13011
13:57:39|0.13012
13:57:40|0.13011
13:57:41|0.13011
13:57:42|0.1301
13:57:43|0.13011
13:57:45|0.13
13:57:46|0.1301
13:57:47|0.13011
13:57:47|0.13
13:57:49|0.13011
13:57:50|0.13
13:57:50|0.13
13:57:51|0.13
13:57:52|0.13009
13:57:54|0.1299
13:57:54|0.12998
13:57:55|0.12986
13:57:56|0.12986
13:57:58|0.13
13:57:58|0.13
13:57:59|0.13
13:58:00|0.1298
13:58:01|0.1298
13:58:03|0.1298
13:58:04|0.1298
13:58:06|0.1298
13:58:07|0.1298
13:58:09|0.1298
13:58:10|0.1298
13:58:11|0.12977
13:58:12|0.12977
13:58:13|0.12976
13:58:14|0.12976
13:58:15|0.12976
13:58:16|0.12976
13:58:17|0.12973
13:58:18|0.12971
13:58:19|0.12972
13:58:20|0.12972
13:58:21|0.12972
13:58:22|0.12971
13:58:23|0.12971
13:58:24|0.12971
13:58:25|0.12972
13:58:26|0.12967
13:58:27|0.12967
13:58:28|0.12967
13:58:29|0.12966
13:58:30|0.12967
13:58:31|0.12967
13:58:32|0.12966
13:58:33|0.12966
13:58:34|0.12967
13:58:35|0.12967
13:58:36|0.12966
13:58:37|0.12966
13:58:38|0.12967
13:58:39|0.12967
13:58:40|0.12967
13:58:41|0.12967
13:58:42|0.12967
13:58:43|0.12962
13:58:44|0.12962
13:58:45|0.12957
13:58:46|0.12965
13:58:47|0.12955
13:58:48|0.12957
13:58:49|0.12955
13:58:50|0.12959
13:58:52|0.12957
13:58:52|0.12953
13:58:53|0.1295
13:58:54|0.1295
13:58:55|0.1295
13:58:56|0.12953
13:58:57|0.12952
13:58:58|0.12919
13:58:59|0.12919
13:59:00|0.12919
13:59:01|0.1291
13:59:02|0.12901
13:59:03|0.12874
13:59:05|0.12874
13:59:06|0.1287
13:59:08|0.12868
13:59:08|0.12873
13:59:09|0.1287
13:59:10|0.12868
13:59:11|0.12874
13:59:12|0.12874
13:59:13|0.12868
13:59:15|0.12868
13:59:16|0.12868
13:59:17|0.12867
13:59:18|0.12867
13:59:19|0.12868
13:59:20|0.12868
13:59:21|0.12866
13:59:23|0.12867
13:59:23|0.12861
13:59:24|0.12861
13:59:25|0.12946
13:59:26|0.12932
13:59:27|0.1295
13:59:28|0.12943
13:59:29|0.12929
13:59:30|0.12926
13:59:31|0.12926
13:59:32|0.12926
13:59:33|0.12926
13:59:34|0.12925
13:59:35|0.12919
13:59:36|0.1292
13:59:38|0.1292
13:59:39|0.12927
13:59:41|0.1295
13:59:42|0.12972
13:59:43|0.12974
13:59:45|0.12975
13:59:45|0.12975
13:59:46|0.12983
13:59:47|0.12976
13:59:48|0.12976
13:59:49|0.12991
13:59:50|0.12975
13:59:51|0.12975
13:59:52|0.12975
13:59:53|0.12968
13:59:54|0.12985
13:59:55|0.12985
13:59:56|0.12975
13:59:57|0.12985
13:59:58|0.12976
13:59:59|0.12975
14:00:00|0.12985
14:00:01|0.13
14:00:02|0.13
14:00:03|0.12975
14:00:04|0.13
14:00:06|0.12986
14:00:08|0.13
14:00:09|0.12986
14:00:11|0.12999
14:00:11|0.12986
14:00:13|0.12998
14:00:13|0.12998
14:00:15|0.12985
14:00:16|0.12965
14:00:17|0.12981
14:00:19|0.12976
14:00:19|0.12984
14:00:21|0.12985
14:00:21|0.12985
14:00:23|0.12986
14:00:23|0.12986
14:00:24|0.12984
14:00:26|0.12972
14:00:26|0.12972
14:00:28|0.12984
14:00:29|0.12984
14:00:30|0.12984
14:00:31|0.12984
14:00:32|0.12984
14:00:33|0.12973
14:00:34|0.12982
14:00:35|0.12982
14:00:36|0.12972
14:00:37|0.12972
14:00:38|0.12982
14:00:39|0.12982
14:00:41|0.12971
14:00:41|0.12971
14:00:42|0.1298
14:00:43|0.1298
14:00:44|0.1298
14:00:45|0.12971
14:00:46|0.12971
14:00:47|0.12971
14:00:48|0.12971
14:00:49|0.12982
14:00:50|0.12971
14:00:51|0.12971
14:00:53|0.12971
14:00:54|0.12972
14:00:55|0.1298
14:00:56|0.1298
14:00:57|0.12971
14:00:58|0.12972
14:00:59|0.12972
14:01:00|0.12933
14:01:01|0.12933
14:01:02|0.12939
14:01:03|0.12939
14:01:04|0.12942
14:01:05|0.12942
14:01:06|0.12942
14:01:08|0.12933
14:01:09|0.12933
14:01:10|0.12931
14:01:11|0.12931
14:01:13|0.1292
14:01:14|0.1292
14:01:14|0.1292
14:01:16|0.12922
14:01:17|0.12922
14:01:18|0.12901
14:01:20|0.12913
14:01:20|0.12899
14:01:22|0.12899
14:01:23|0.12871
14:01:23|0.12898
14:01:24|0.12858
14:01:26|0.1285
14:01:27|0.12866
14:01:28|0.12893
14:01:29|0.1287
14:01:30|0.12859
14:01:31|0.12891
14:01:32|0.12892
14:01:33|0.12876
14:01:34|0.12876
14:01:35|0.12876
14:01:36|0.12884
14:01:37|0.12876
14:01:38|0.12858
14:01:39|0.12858
14:01:40|0.12858
14:01:42|0.1285
14:01:43|0.1285
14:01:44|0.12833
14:01:45|0.12859
14:01:46|0.12857
14:01:46|0.12851
14:01:48|0.12821
14:01:48|0.12837
14:01:50|0.12848
14:01:50|0.12848
14:01:51|0.12848
14:01:52|0.1283
14:01:53|0.12825
14:01:54|0.12838
14:01:55|0.12826
14:01:57|0.1282
14:01:58|0.1282
14:01:59|0.12815
14:02:00|0.12815
14:02:01|0.12832
14:02:01|0.12842
14:02:03|0.12815
14:02:04|0.12835
14:02:05|0.12815
14:02:06|0.1282
14:02:07|0.12815
14:02:09|0.12812
14:02:10|0.12814
14:02:11|0.12814
14:02:13|0.12812
14:02:14|0.12812
14:02:15|0.12808
14:02:16|0.12805
14:02:17|0.1281
14:02:18|0.12805
14:02:19|0.12805
14:02:20|0.1281
14:02:21|0.12814
14:02:22|0.12814
14:02:24|0.12804
14:02:25|0.12804
14:02:26|0.12805
14:02:26|0.12801
14:02:28|0.128
14:02:29|0.128
14:02:30|0.12799
14:02:31|0.12798
14:02:32|0.1278
14:02:33|0.12798
14:02:34|0.12781
14:02:35|0.1278
14:02:36|0.12778
14:02:37|0.12778
14:02:38|0.12779
14:02:39|0.12779
14:02:40|0.12764
14:02:41|0.12779
14:02:42|0.12765
14:02:43|0.12798
14:02:44|0.12799
14:02:45|0.12782
14:02:46|0.12781
14:02:47|0.12781
14:02:48|0.12794
14:02:49|0.12782
14:02:50|0.1278
14:02:51|0.12786
14:02:52|0.12786
14:02:53|0.1278
14:02:54|0.1279
14:02:55|0.12773
14:02:56|0.12781
14:02:57|0.12774
14:02:58|0.12792
14:02:59|0.12806
14:03:00|0.128
14:03:01|0.128
14:03:02|0.128
14:03:03|0.128
14:03:04|0.128
14:03:05|0.12826
14:03:06|0.1281
14:03:07|0.12796
14:03:08|0.12808
14:03:09|0.12808
14:03:11|0.1281
14:03:12|0.12823
14:03:13|0.12823
14:03:14|0.1281
14:03:15|0.12811
14:03:16|0.12823
14:03:18|0.12823
14:03:19|0.12823
14:03:20|0.128
14:03:21|0.1278
14:03:22|0.12776
14:03:23|0.12782
14:03:24|0.12782
14:03:25|0.12775
14:03:26|0.12761
14:03:27|0.1276
14:03:28|0.12775
14:03:29|0.12761
14:03:30|0.12761
14:03:31|0.12761
14:03:32|0.12761
14:03:33|0.12761
14:03:34|0.12764
14:03:35|0.12782
14:03:36|0.12782
14:03:37|0.128
14:03:38|0.12802
14:03:39|0.128
14:03:40|0.128
14:03:41|0.12802
14:03:42|0.12802
14:03:43|0.12801
14:03:44|0.1278
14:03:45|0.1278
14:03:46|0.12809
14:03:47|0.1279
14:03:48|0.12802
14:03:49|0.12783
14:03:50|0.12783
14:03:51|0.12783
14:03:52|0.12782
14:03:53|0.1278
14:03:54|0.12809
14:03:55|0.12781
14:03:56|0.12783
14:03:57|0.1278
14:03:58|0.12754
14:03:59|0.12749
14:04:00|0.12759
14:04:01|0.1278
14:04:02|0.1278
14:04:03|0.12784
14:04:04|0.12802
14:04:05|0.12802
14:04:06|0.12765
14:04:07|0.12765
14:04:08|0.12781
14:04:09|0.12781
14:04:11|0.1276
14:04:12|0.1276
14:04:14|0.12762
14:04:15|0.12811
14:04:16|0.12811
14:04:17|0.12806
14:04:18|0.12822
14:04:20|0.1282
14:04:21|0.1282
14:04:23|0.12811
14:04:24|0.12801
14:04:25|0.12811
14:04:26|0.12811
14:04:27|0.1281
14:04:28|0.12845
14:04:29|0.1283
14:04:30|0.12829
14:04:31|0.12829
14:04:33|0.12847
14:04:33|0.12847
14:04:34|0.12845
14:04:35|0.12847
14:04:36|0.12833
14:04:37|0.12846
14:04:38|0.12846
14:04:39|0.12847
14:04:40|0.12847
14:04:41|0.12847
14:04:42|0.1284
14:04:43|0.1284
14:04:44|0.12847
14:04:45|0.1285
14:04:46|0.1285
14:04:47|0.12867
14:04:48|0.1285
14:04:49|0.12851
14:04:50|0.12851
14:04:51|0.1286
14:04:52|0.12849
14:04:53|0.12849
14:04:54|0.12848
14:04:55|0.12849
14:04:56|0.12848
14:04:57|0.12849
14:04:58|0.12849
14:04:59|0.12849
14:05:00|0.12849
14:05:01|0.12849
14:05:02|0.12837
14:05:03|0.12831
14:05:04|0.12831
14:05:05|0.12846
14:05:06|0.12833
14:05:07|0.12833
14:05:08|0.12833
14:05:09|0.12833
14:05:11|0.12849
14:05:13|0.12849
14:05:14|0.12849
14:05:15|0.12848
14:05:16|0.1284
14:05:18|0.1284
14:05:19|0.12834
14:05:21|0.12834
14:05:21|0.12834
14:05:22|0.12847
14:05:23|0.12846
14:05:24|0.12834
14:05:26|0.12834
14:05:27|0.12834
14:05:27|0.1283
14:05:29|0.1283
14:05:29|0.128
14:05:32|0.12801
14:05:32|0.12814
14:05:33|0.12823
14:05:34|0.128
14:05:35|0.128
14:05:36|0.128
14:05:37|0.128
14:05:38|0.12801
14:05:39|0.12801
14:05:40|0.1282
14:05:42|0.128
14:05:43|0.128
14:05:44|0.12801
14:05:45|0.12801
14:05:46|0.12819
14:05:46|0.12819
14:05:48|0.1282
14:05:49|0.12804
14:05:49|0.12823
14:05:51|0.12823
14:05:52|0.12819
14:05:53|0.12819
14:05:53|0.12819
14:05:55|0.12921
14:05:55|0.12902
14:05:56|0.12918
14:05:58|0.1294
14:06:00|0.12921
14:06:00|0.12921
14:06:01|0.12917
14:06:02|0.12926
14:06:03|0.12903
14:06:04|0.12903
14:06:05|0.12903
14:06:06|0.12929
14:06:07|0.12922
14:06:08|0.1293
14:06:09|0.1293
14:06:10|0.1295
14:06:12|0.12953
14:06:13|0.12953
14:06:14|0.1295
14:06:16|0.1295
14:06:17|0.12952
14:06:18|0.1295
14:06:20|0.12953
14:06:20|0.12938
14:06:21|0.12952
14:06:22|0.12954
14:06:23|0.1294
14:06:24|0.1294
14:06:25|0.1294
14:06:26|0.12955
14:06:27|0.12955
14:06:28|0.12938
14:06:30|0.1295
14:06:31|0.1295
14:06:32|0.1295
14:06:33|0.12949
14:06:35|0.12948
14:06:36|0.12999
14:06:36|0.12966
14:06:37|0.12957
14:06:38|0.12971
14:06:39|0.12967
14:06:41|0.12967
14:06:41|0.12967
14:06:42|0.12994
14:06:43|0.12969
14:06:44|0.12992
14:06:45|0.12967
14:06:46|0.12966
14:06:47|0.12966
14:06:48|0.12967
14:06:49|0.12991
14:06:50|0.12995
14:06:51|0.12995
14:06:52|0.12998
14:06:53|0.12993
14:06:54|0.13
14:06:55|0.13
14:06:57|0.13
14:06:57|0.13
14:06:58|0.12999
14:06:59|0.13
14:07:00|0.13
14:07:02|0.13
14:07:02|0.13001
14:07:03|0.13001
14:07:04|0.13001
14:07:05|0.13015
14:07:07|0.1302
14:07:08|0.13034
14:07:09|0.1305
14:07:10|0.1305
14:07:11|0.13048
14:07:12|0.13029
14:07:14|0.13045
14:07:14|0.13045
14:07:16|0.13144
14:07:18|0.13081
14:07:18|0.13078
14:07:20|0.131
14:07:21|0.13082
14:07:22|0.13062
14:07:23|0.13077
14:07:23|0.13078
14:07:25|0.13078
14:07:26|0.13077
14:07:27|0.13078
14:07:27|0.13078
14:07:29|0.131
14:07:30|0.13098
14:07:31|0.13098
14:07:32|0.13078
14:07:33|0.13098
14:07:34|0.131
14:07:35|0.131
14:07:36|0.13101
14:07:38|0.13101
14:07:38|0.13104
14:07:39|0.13138
14:07:40|0.13138
14:07:41|0.13132
14:07:42|0.13135
14:07:43|0.1315
14:07:45|0.13135
14:07:45|0.13129
14:07:46|0.13103
14:07:47|0.13136
14:07:48|0.13142
14:07:50|0.13145
14:07:51|0.13151
14:07:52|0.13138
14:07:53|0.13199
14:07:54|0.132
14:07:55|0.132
14:07:56|0.13201
14:07:58|0.132
14:07:58|0.132
14:07:59|0.13176
14:08:00|0.13191
14:08:01|0.13196
14:08:02|0.13179
14:08:03|0.13201
14:08:04|0.13147
14:08:06|0.1315
14:08:07|0.1318
14:08:08|0.13187
14:08:10|0.13203
14:08:10|0.13204
14:08:11|0.13212
14:08:12|0.13211
14:08:14|0.13204
14:08:16|0.13205
14:08:16|0.132
14:08:18|0.13211
14:08:19|0.13212
14:08:21|0.13212
14:08:21|0.13213
14:08:22|0.13213
14:08:23|0.132
14:08:25|0.1321
14:08:26|0.13211
14:08:28|0.1321
14:08:28|0.13209
14:08:29|0.13208
14:08:30|0.1321
14:08:31|0.1321
14:08:32|0.1321
14:08:33|0.13209
14:08:34|0.13211
14:08:35|0.1321
14:08:36|0.13209
14:08:37|0.13208
14:08:38|0.13207
14:08:39|0.13209
14:08:40|0.1321
14:08:41|0.13211
14:08:42|0.1321
14:08:43|0.1321
14:08:44|0.1321
14:08:45|0.13211
14:08:47|0.1321
14:08:47|0.1321
14:08:49|0.132
14:08:51|0.1321
14:08:51|0.1321
14:08:52|0.13209
14:08:53|0.132
14:08:54|0.1321
14:08:55|0.1321
14:08:56|0.132
14:08:57|0.1321
14:08:58|0.13211
14:09:00|0.13211
14:09:00|0.13211
14:09:01|0.132
14:09:02|0.13188
14:09:03|0.13188
14:09:05|0.13197
14:09:05|0.13199
14:09:06|0.13179
14:09:08|0.13197
14:09:08|0.13197
14:09:10|0.13182
14:09:10|0.13197
14:09:12|0.132
14:09:13|0.13197
14:09:14|0.13183
14:09:16|0.13183
14:09:17|0.13197
14:09:18|0.13197
14:09:20|0.13197
14:09:21|0.13197
14:09:21|0.13198
14:09:22|0.1319
14:09:24|0.1319
14:09:26|0.1319
14:09:26|0.1319
14:09:27|0.1321
14:09:28|0.132
14:09:30|0.13201
14:09:31|0.13201
14:09:33|0.1321
14:09:33|0.13201
14:09:34|0.132
14:09:35|0.13213
14:09:36|0.13213
14:09:37|0.13209
14:09:38|0.13213
14:09:39|0.13213
14:09:40|0.13213
14:09:41|0.13213
14:09:42|0.13213
14:09:43|0.13213
14:09:44|0.13213
14:09:45|0.13183
14:09:46|0.13182
14:09:47|0.13184
14:09:48|0.13184
14:09:50|0.13182
14:09:50|0.132
14:09:51|0.13213
14:09:52|0.132
14:09:53|0.132
14:09:54|0.13199
14:09:55|0.13199
14:09:56|0.13199
14:09:57|0.13209
14:09:58|0.13209
14:09:59|0.13209
14:10:01|0.13209
14:10:01|0.13209
14:10:03|0.13211
14:10:03|0.13211
14:10:05|0.13207
14:10:06|0.132
14:10:07|0.13185
14:10:08|0.13186
14:10:09|0.13186
14:10:09|0.13185
14:10:11|0.132
14:10:12|0.132
14:10:13|0.132
14:10:14|0.13186
14:10:14|0.132
14:10:17|0.132
14:10:17|0.132
14:10:18|0.132
14:10:20|0.13217
14:10:22|0.13234
14:10:22|0.13233
14:10:23|0.13235
14:10:24|0.13204
14:10:26|0.13223
14:10:27|0.13223
14:10:29|0.1325
14:10:30|0.13244
14:10:31|0.13251
14:10:32|0.1325
14:10:33|0.13255
14:10:34|0.13271
14:10:36|0.13317
14:10:36|0.13294
14:10:38|0.13321
14:10:38|0.13321
14:10:40|0.13333
14:10:40|0.1334
14:10:41|0.1334
14:10:43|0.13341
14:10:44|0.13341
14:10:45|0.13342
14:10:46|0.13349
14:10:48|0.1334
14:10:49|0.13341
14:10:50|0.1336
14:10:51|0.1335
14:10:52|0.13352
14:10:52|0.13371
14:10:54|0.13351
14:10:54|0.13392
14:10:55|0.13392
14:10:56|0.1338
14:10:57|0.13393
14:10:58|0.13398
14:10:59|0.13381
14:11:00|0.13399
14:11:02|0.13241
14:11:03|0.13165
14:11:03|0.1317
14:11:05|0.13154
14:11:05|0.13209
14:11:07|0.1315
14:11:08|0.1314
14:11:08|0.1314
14:11:10|0.13188
14:11:11|0.13168
14:11:12|0.13181
14:11:12|0.13192
14:11:14|0.13192
14:11:15|0.13192
14:11:16|0.13209
14:11:17|0.13187
14:11:19|0.1315
14:11:20|0.13179
14:11:21|0.13145
14:11:22|0.13175
14:11:24|0.13152
14:11:25|0.1317
14:11:26|0.13179
14:11:27|0.13178
14:11:28|0.13181
14:11:29|0.13183
14:11:30|0.13183
14:11:31|0.13182
14:11:32|0.13182
14:11:34|0.132
14:11:35|0.13203
14:11:35|0.13203
14:11:36|0.132
14:11:38|0.13203
14:11:38|0.13199
14:11:39|0.1319
14:11:40|0.13206
14:11:42|0.13206
14:11:43|0.13206
14:11:44|0.13207
14:11:45|0.13206
14:11:46|0.13206
14:11:47|0.13204
14:11:49|0.13206
14:11:49|0.13205
14:11:50|0.13205
14:11:51|0.1319
14:11:52|0.13182
14:11:54|0.13203
14:11:54|0.1318
14:11:56|0.13179
14:11:56|0.13161
14:11:58|0.13195
14:11:58|0.1318
14:11:59|0.13174
14:12:00|0.13135
14:12:02|0.13135
14:12:02|0.13135
14:12:04|0.13136
14:12:05|0.13136
14:12:06|0.13069
14:12:06|0.1306
14:12:07|0.13062
14:12:09|0.13091
14:12:09|0.13109
14:12:10|0.1309
14:12:12|0.13224
14:12:13|0.13218
14:12:14|0.13254
14:12:15|0.13223
14:12:15|0.13315
14:12:17|0.13302
14:12:18|0.13299
14:12:20|0.13301
14:12:21|0.13252
14:12:22|0.13297
14:12:23|0.133
14:12:24|0.13301
14:12:26|0.13299
14:12:27|0.13301
14:12:29|0.13305
14:12:30|0.1327
14:12:31|0.13277
14:12:32|0.13258
14:12:33|0.13264
14:12:34|0.13232
14:12:36|0.13182
14:12:36|0.13177
14:12:38|0.13221
14:12:39|0.13225
14:12:40|0.13232
14:12:41|0.13232
14:12:41|0.13243
14:12:43|0.13234
14:12:44|0.13234
14:12:45|0.13236
14:12:46|0.13243
14:12:47|0.13249
14:12:48|0.13253
14:12:49|0.13259
14:12:50|0.13259
14:12:51|0.13261
14:12:52|0.13276
14:12:53|0.13284
14:12:54|0.13276
14:12:55|0.13276
14:12:56|0.13291
14:12:57|0.13267
14:12:58|0.13292
14:13:00|0.13307
14:13:00|0.13294
14:13:01|0.13305
14:13:02|0.13309
14:13:03|0.1332
14:13:05|0.13307
14:13:05|0.13321
14:13:07|0.133
14:13:07|0.13302
14:13:08|0.13283
14:13:09|0.13298
14:13:11|0.13319
14:13:12|0.13298
14:13:12|0.13403
14:13:13|0.13402
14:13:15|0.1342
14:13:16|0.13476
14:13:17|0.1353
14:13:18|0.1355
14:13:19|0.13547
14:13:21|0.13473
14:13:22|0.13508
14:13:23|0.13511
14:13:24|0.13491
14:13:25|0.13482
14:13:26|0.135
14:13:27|0.135
14:13:28|0.135
14:13:30|0.13503
14:13:30|0.13503
14:13:31|0.13502
14:13:33|0.13502
14:13:33|0.13503
14:13:35|0.13479
14:13:36|0.1348
14:13:36|0.13441
14:13:37|0.13413
14:13:39|0.13481
14:13:40|0.13481
14:13:42|0.13441
14:13:43|0.135
14:13:44|0.13524
14:13:46|0.13533
14:13:47|0.13501
14:13:47|0.1355
14:13:49|0.13548
14:13:49|0.13543
14:13:51|0.13535
14:13:52|0.13565
14:13:53|0.13533
14:13:54|0.13534
14:13:55|0.13526
14:13:57|0.13545
14:13:58|0.13533
14:13:59|0.13501
14:14:00|0.13503
14:14:01|0.135
14:14:02|0.13525
14:14:03|0.13521
14:14:04|0.13533
14:14:05|0.13522
14:14:06|0.13533
14:14:07|0.13526
14:14:08|0.13526
14:14:09|0.13531
14:14:11|0.13541
14:14:12|0.13541
14:14:12|0.13527
14:14:13|0.13522
14:14:15|0.13495
14:14:16|0.13489
14:14:17|0.13475
14:14:18|0.13465
14:14:19|0.13437
14:14:21|0.13444
14:14:21|0.1344
14:14:23|0.13441
14:14:25|0.13429
14:14:26|0.134
14:14:27|0.13399
14:14:28|0.134
14:14:29|0.134
14:14:30|0.13407
14:14:31|0.13417
14:14:32|0.13417
14:14:33|0.13416
14:14:34|0.13405
14:14:35|0.13431
14:14:36|0.13452
14:14:37|0.13475
14:14:38|0.13447
14:14:40|0.13453
14:14:40|0.13453
14:14:41|0.13465
14:14:42|0.13447
14:14:44|0.1347
14:14:44|0.135
14:14:46|0.13503
14:14:47|0.13516
14:14:48|0.135
14:14:49|0.135
14:14:50|0.135
14:14:51|0.1348
14:14:52|0.13479
14:14:53|0.13487
14:14:55|0.13485
14:14:56|0.13486
14:14:56|0.13484
14:14:57|0.13483
14:14:58|0.13479
14:14:59|0.13478
14:15:01|0.13479
14:15:01|0.13478
14:15:02|0.13478
14:15:03|0.13479
14:15:05|0.13479
14:15:06|0.13478
14:15:07|0.13464
14:15:08|0.13478
14:15:08|0.13458
14:15:10|0.13453
14:15:11|0.13485
14:15:11|0.13463
14:15:13|0.13457
14:15:13|0.13487
14:15:15|0.13465
14:15:15|0.13489
14:15:16|0.135
14:15:18|0.135
14:15:19|0.13454
14:15:20|0.13488
14:15:21|0.135
14:15:23|0.1349
14:15:24|0.1349
14:15:26|0.1349
14:15:27|0.1349
14:15:28|0.135
14:15:29|0.135
14:15:30|0.1349
14:15:32|0.13486
14:15:33|0.13481
14:15:34|0.13497
14:15:35|0.13479
14:15:36|0.13478
14:15:37|0.13478
14:15:38|0.1349
14:15:39|0.13479
14:15:40|0.13479
14:15:40|0.13489
14:15:42|0.13478
14:15:43|0.13479
14:15:44|0.13479
14:15:45|0.1348
14:15:46|0.13487
14:15:47|0.13487
14:15:48|0.1348
14:15:49|0.1348
14:15:50|0.13479
14:15:51|0.1348
14:15:53|0.13484
14:15:53|0.13453
14:15:54|0.13454
14:15:56|0.13454
14:15:57|0.13459
14:15:58|0.13427
14:15:59|0.13417
14:16:00|0.13459
14:16:01|0.13431
14:16:02|0.13429
14:16:03|0.134
14:16:04|0.13399
14:16:05|0.13379
14:16:06|0.13378
14:16:07|0.13394
14:16:08|0.13376
14:16:10|0.13376
14:16:10|0.13374
14:16:11|0.13382
14:16:12|0.13365
14:16:14|0.13335
14:16:14|0.13316
14:16:16|0.13325
14:16:16|0.13302
14:16:17|0.13321
14:16:19|0.13309
14:16:20|0.13314
14:16:21|0.133
14:16:23|0.13301
14:16:24|0.13298
14:16:25|0.13311
14:16:26|0.13301
14:16:28|0.13302
14:16:29|0.13307
14:16:30|0.13301
14:16:31|0.13301
14:16:32|0.13302
14:16:34|0.13302
14:16:35|0.13307
14:16:36|0.13308
14:16:36|0.133
14:16:37|0.133
14:16:38|0.133
14:16:40|0.133
14:16:40|0.133
14:16:42|0.133
14:16:43|0.133
14:16:44|0.133
14:16:45|0.133
14:16:46|0.133
14:16:47|0.13279
14:16:48|0.13279
14:16:49|0.13247
14:16:50|0.13237
14:16:51|0.13236
14:16:52|0.13246
14:16:53|0.13247
14:16:54|0.13231
14:16:55|0.1326
14:16:56|0.1326
14:16:57|0.13222
14:16:58|0.1323
14:16:59|0.13229
14:17:00|0.13214
14:17:01|0.13214
14:17:02|0.13214
14:17:03|0.13214
14:17:04|0.13229
14:17:05|0.13201
14:17:07|0.13213
14:17:08|0.13246
14:17:09|0.1329
14:17:10|0.13277
14:17:11|0.13275
14:17:12|0.13276
14:17:13|0.13276
14:17:14|0.13273
14:17:15|0.13256
14:17:16|0.13256
14:17:17|0.13257
14:17:18|0.13257
14:17:19|0.1325
14:17:20|0.1325
14:17:21|0.13246
14:17:22|0.13257
14:17:23|0.13272
14:17:24|0.13272
14:17:26|0.13272
14:17:27|0.13273
14:17:28|0.13273
14:17:30|0.13276
14:17:31|0.13273
14:17:32|0.1327
14:17:32|0.13271
14:17:34|0.13271
14:17:35|0.13273
14:17:36|0.13273
14:17:37|0.13285
14:17:38|0.13293
14:17:39|0.1329
14:17:40|0.133
14:17:41|0.13314
14:17:42|0.13327
14:17:43|0.1333
14:17:44|0.1333
14:17:45|0.13348
14:17:46|0.13348
14:17:47|0.13353
14:17:48|0.13353
14:17:49|0.1335
14:17:50|0.1335
14:17:51|0.13368
14:17:52|0.13374
14:17:53|0.13375
14:17:54|0.13368
14:17:55|0.13378
14:17:56|0.13374
14:17:57|0.1337
14:17:58|0.13391
14:17:59|0.13395
14:18:00|0.13395
14:18:02|0.13399
14:18:03|0.134
14:18:04|0.134
14:18:05|0.13401
14:18:06|0.134
14:18:07|0.13418
14:18:09|0.13425
14:18:10|0.13465
14:18:11|0.13431
14:18:11|0.13481
14:18:13|0.13489
14:18:13|0.1349
14:18:14|0.1349
14:18:16|0.135
14:18:17|0.13499
14:18:17|0.13499
14:18:18|0.135
14:18:19|0.135
14:18:21|0.135
14:18:22|0.135
14:18:22|0.13496
14:18:24|0.13499
14:18:25|0.135
14:18:27|0.13502
14:18:28|0.13474
14:18:29|0.1347
14:18:31|0.13479
14:18:31|0.1348
14:18:34|0.13499
14:18:35|0.13495
14:18:35|0.13495
14:18:37|0.13495
14:18:39|0.1349
14:18:39|0.1349
14:18:40|0.1349
14:18:41|0.1349
14:18:42|0.1349
14:18:43|0.1349
14:18:44|0.1348
14:18:45|0.1347
14:18:46|0.1347
14:18:47|0.13374
14:18:48|0.13337
14:18:49|0.13397
14:18:50|0.13299
14:18:51|0.1334
14:18:52|0.13355
14:18:53|0.13351
14:18:54|0.13355
14:18:55|0.13355
14:18:56|0.13357
14:18:57|0.13356
14:18:58|0.13357
14:18:59|0.13355
14:19:00|0.13358
14:19:01|0.13394
14:19:02|0.13397
14:19:03|0.13407
14:19:05|0.13449
14:19:06|0.1348
14:19:07|0.13464
14:19:07|0.13456
14:19:09|0.13464
14:19:11|0.13459
14:19:11|0.13454
14:19:12|0.13439
14:19:13|0.13494
14:19:14|0.13479
14:19:15|0.13493
14:19:16|0.13488
14:19:17|0.13485
14:19:18|0.13456
14:19:19|0.13473
14:19:20|0.13473
14:19:21|0.13473
14:19:22|0.1349
14:19:23|0.13488
14:19:25|0.13507
14:19:26|0.13539
14:19:27|0.13582
14:19:29|0.13581
14:19:29|0.1352
14:19:31|0.13581
14:19:32|0.13571
14:19:33|0.13586
14:19:34|0.1358
14:19:35|0.1357
14:19:36|0.13548
14:19:37|0.13561
14:19:38|0.13548
14:19:39|0.13567
14:19:40|0.13573
14:19:41|0.1358
14:19:42|0.13576
14:19:43|0.13577
14:19:44|0.13579
14:19:45|0.13575
14:19:46|0.13557
14:19:47|0.13573
14:19:48|0.13575
14:19:49|0.1355
14:19:50|0.13575
14:19:51|0.13573
14:19:52|0.13563
14:19:53|0.13589
14:19:54|0.13588
14:19:55|0.1359
14:19:56|0.13592
14:19:57|0.13592
14:19:58|0.13595
14:19:59|0.13598
14:20:01|0.136
14:20:01|0.13608
14:20:02|0.13663
14:20:03|0.137
14:20:04|0.13701
14:20:05|0.1372
14:20:06|0.13724
14:20:07|0.13725
14:20:09|0.13725
14:20:10|0.13725
14:20:12|0.13714
14:20:12|0.13703
14:20:14|0.13716
14:20:15|0.13705
14:20:15|0.1372
14:20:17|0.137
14:20:17|0.1369
14:20:18|0.13664
14:20:19|0.13669
14:20:20|0.1369
14:20:22|0.13668
14:20:23|0.13653
14:20:23|0.13686
14:20:24|0.1366
14:20:26|0.13646
14:20:28|0.13657
14:20:28|0.13659
14:20:29|0.13632
14:20:30|0.1363
14:20:31|0.13656
14:20:32|0.13643
14:20:34|0.13651
14:20:36|0.13654
14:20:36|0.13654
14:20:37|0.13654
14:20:39|0.13655
14:20:40|0.13655
14:20:40|0.13654
14:20:41|0.1365
14:20:42|0.1365
14:20:44|0.1365
14:20:45|0.13635
14:20:46|0.13634
14:20:47|0.136
14:20:48|0.136
14:20:49|0.13504
14:20:50|0.13594
14:20:51|0.13594
14:20:52|0.13579
14:20:53|0.13579
14:20:55|0.136
14:20:55|0.13598
14:20:56|0.13584
14:20:58|0.13583
14:20:59|0.13583
14:20:59|0.13584
14:21:00|0.13584
14:21:01|0.13606
14:21:03|0.13606
14:21:04|0.13635
14:21:05|0.13634
14:21:06|0.13628
14:21:07|0.136
14:21:08|0.13621
14:21:09|0.13627
14:21:10|0.13629
14:21:11|0.13628
14:21:13|0.13638
14:21:13|0.13623
14:21:14|0.13616
14:21:15|0.1365
14:21:16|0.136
14:21:17|0.13619
14:21:18|0.13609
14:21:19|0.1361
14:21:21|0.1362
14:21:21|0.1362
14:21:22|0.1362
14:21:24|0.13621
14:21:24|0.1361
14:21:25|0.13649
14:21:27|0.1365
14:21:29|0.13655
14:21:29|0.1366
14:21:30|0.13669
14:21:32|0.13682
14:21:33|0.13697
14:21:34|0.13697
14:21:35|0.1368
14:21:36|0.1368
14:21:37|0.13685
14:21:38|0.13697
14:21:39|0.137
14:21:40|0.13699
14:21:41|0.13678
14:21:43|0.13685
14:21:43|0.1368
14:21:44|0.1367
14:21:45|0.13665
14:21:46|0.1366
14:21:48|0.13663
14:21:48|0.13674
14:21:50|0.13686
14:21:50|0.13686
14:21:51|0.13689
14:21:52|0.13686
14:21:53|0.13686
14:21:55|0.1369
14:21:56|0.13699
14:21:57|0.13684
14:21:58|0.137
14:21:59|0.137
14:22:00|0.1369
14:22:01|0.13705
14:22:02|0.137
14:22:03|0.1371
14:22:04|0.1371
14:22:05|0.13689
14:22:06|0.13662
14:22:07|0.13651
14:22:08|0.13671
14:22:09|0.13667
14:22:11|0.135
14:22:11|0.13498
14:22:13|0.13499
14:22:14|0.13496
14:22:15|0.13498
14:22:16|0.135
14:22:16|0.135
14:22:18|0.135
14:22:19|0.13638
14:22:19|0.13613
14:22:21|0.13678
14:22:21|0.13638
14:22:22|0.136
14:22:23|0.1356
14:22:25|0.13598
14:22:25|0.13571
14:22:26|0.1365
14:22:27|0.13669
14:22:29|0.13652
14:22:30|0.13637
14:22:31|0.13653
14:22:33|0.13653
14:22:34|0.13652
14:22:34|0.13652
14:22:36|0.13572
14:22:37|0.13599
14:22:38|0.1361
14:22:39|0.1365
14:22:40|0.13626
14:22:41|0.13653
14:22:42|0.13636
14:22:43|0.13679
14:22:45|0.13676
14:22:46|0.13634
14:22:47|0.13692
14:22:47|0.13692
14:22:48|0.13659
14:22:50|0.13663
14:22:51|0.13654
14:22:52|0.13683
14:22:53|0.13663
14:22:54|0.137
14:22:55|0.137
14:22:56|0.13699
14:22:57|0.13698
14:22:58|0.13683
14:22:59|0.137
14:23:00|0.13699
14:23:01|0.13699
14:23:02|0.1367
14:23:04|0.13697
14:23:04|0.13683
14:23:05|0.13691
14:23:07|0.13698
14:23:07|0.13697
14:23:09|0.13689
14:23:09|0.13671
14:23:11|0.13696
14:23:12|0.13698
14:23:13|0.13694
14:23:14|0.13699
14:23:15|0.136
14:23:16|0.136
14:23:17|0.136
14:23:18|0.136
14:23:19|0.13648
14:23:20|0.136
14:23:21|0.13614
14:23:22|0.13617
14:23:23|0.13615
14:23:24|0.13602
14:23:25|0.13632
14:23:27|0.13593
14:23:27|0.13589
14:23:29|0.13617
14:23:31|0.13662
14:23:32|0.13635
14:23:32|0.1365
14:23:33|0.13648
14:23:35|0.13648
14:23:35|0.13633
14:23:37|0.1362
14:23:37|0.13597
14:23:39|0.1362
14:23:40|0.13599
14:23:41|0.13605
14:23:43|0.13606
14:23:43|0.13604
14:23:45|0.13605
14:23:47|0.13613
14:23:48|0.13613
14:23:48|0.13635
14:23:50|0.13635
14:23:51|0.1362
14:23:51|0.13635
14:23:52|0.13635
14:23:53|0.13635
14:23:54|0.13635
14:23:56|0.13631
14:23:57|0.1361
14:23:58|0.13613
14:23:59|0.13613
14:24:00|0.13613
14:24:01|0.1361
14:24:02|0.1361
14:24:03|0.1361
14:24:04|0.1361
14:24:05|0.13621
14:24:06|0.1362
14:24:07|0.1362
14:24:08|0.1361
14:24:10|0.13624
14:24:11|0.13611
14:24:11|0.13611
14:24:13|0.13599
14:24:14|0.13588
14:24:15|0.13589
14:24:16|0.13599
14:24:17|0.13588
14:24:18|0.13588
14:24:19|0.13575
14:24:20|0.13599
14:24:21|0.136
14:24:22|0.136
14:24:23|0.1361
14:24:24|0.13599
14:24:25|0.136
14:24:26|0.136
14:24:27|0.13599
14:24:28|0.136
14:24:29|0.136
14:24:31|0.136
14:24:32|0.13599
14:24:34|0.13599
14:24:35|0.13611
14:24:37|0.13611
14:24:38|0.13588
14:24:39|0.1358
14:24:39|0.13599
14:24:41|0.13575
14:24:42|0.13576
14:24:43|0.13575
14:24:44|0.13534
14:24:45|0.13512
14:24:46|0.13514
14:24:47|0.13531
14:24:48|0.13518
14:24:49|0.13497
14:24:50|0.13494
14:24:51|0.13486
14:24:53|0.13444
14:24:53|0.13451
14:24:54|0.13474
14:24:56|0.13455
14:24:57|0.13464
14:24:58|0.13472
14:24:59|0.13477
14:25:00|0.13488
14:25:01|0.13488
14:25:03|0.1349
14:25:04|0.13513
14:25:04|0.13478
14:25:05|0.13502
14:25:06|0.13506
14:25:07|0.13524
14:25:08|0.13503
14:25:09|0.13508
14:25:11|0.13526
14:25:11|0.13527
14:25:12|0.13522
14:25:14|0.13518
14:25:15|0.13523
14:25:16|0.13506
14:25:18|0.13523
14:25:19|0.13523
14:25:20|0.13523
14:25:21|0.13507
14:25:21|0.13506
14:25:23|0.13504
14:25:23|0.13517
14:25:24|0.13502
14:25:26|0.13501
14:25:26|0.13517
14:25:27|0.13503
14:25:28|0.13501
14:25:30|0.13502
14:25:31|0.13488
14:25:33|0.13493
14:25:34|0.13491
14:25:34|0.13472
14:25:36|0.13488
14:25:37|0.13475
14:25:39|0.13474
14:25:40|0.13474
14:25:41|0.13474
14:25:42|0.13473
14:25:42|0.13471
14:25:43|0.1345
14:25:45|0.13455
14:25:45|0.13454
14:25:46|0.13456
14:25:47|0.13456
14:25:48|0.13451
14:25:49|0.13442
14:25:50|0.13435
14:25:52|0.134
14:25:53|0.13311
14:25:53|0.13385
14:25:54|0.13356
14:25:55|0.13352
14:25:57|0.13352
14:25:57|0.1337
14:25:59|0.13374
14:26:00|0.13372
14:26:00|0.13386
14:26:02|0.13386
14:26:03|0.13384
14:26:03|0.13391
14:26:04|0.13391
14:26:06|0.13406
14:26:06|0.13423
14:26:07|0.13435
14:26:08|0.13419
14:26:09|0.13423
14:26:10|0.13419
14:26:11|0.13429
14:26:12|0.13418
14:26:13|0.13419
14:26:15|0.13418
14:26:15|0.135
14:26:16|0.135
14:26:18|0.1349
14:26:19|0.1344
14:26:20|0.13446
14:26:20|0.13499
14:26:21|0.13515
14:26:22|0.135
14:26:23|0.13501
14:26:24|0.13499
14:26:26|0.13504
14:26:26|0.13484
14:26:27|0.13498
14:26:28|0.13464
14:26:30|0.13535
14:26:31|0.13524
14:26:33|0.135
14:26:34|0.13513
14:26:35|0.135
14:26:37|0.13513
14:26:38|0.13525
14:26:39|0.13509
14:26:40|0.13451
14:26:41|0.13454
14:26:42|0.13463
14:26:43|0.13499
14:26:44|0.13499
14:26:45|0.13502
14:26:46|0.135
14:26:47|0.135
14:26:48|0.13469
14:26:50|0.13476
14:26:50|0.13492
14:26:52|0.13524
14:26:52|0.13502
14:26:54|0.13502
14:26:54|0.13502
14:26:56|0.13502
14:26:57|0.135
14:26:57|0.135
14:26:59|0.135
14:27:00|0.13501
14:27:01|0.135
14:27:02|0.135
14:27:03|0.135
14:27:04|0.135
14:27:05|0.13453
14:27:07|0.134
14:27:08|0.13411
14:27:09|0.13412
14:27:10|0.134
14:27:11|0.13388
14:27:13|0.13409
14:27:14|0.134
14:27:15|0.13385
14:27:16|0.134
14:27:17|0.134
14:27:18|0.13397
14:27:19|0.134
14:27:20|0.13393
14:27:21|0.13441
14:27:22|0.13449
14:27:23|0.13395
14:27:24|0.13402
14:27:25|0.13418
14:27:26|0.13418
14:27:27|0.134
14:27:28|0.13415
14:27:29|0.13418
14:27:30|0.13424
14:27:31|0.13409
14:27:32|0.13409
14:27:34|0.13411
14:27:35|0.13411
14:27:36|0.1341
14:27:37|0.1341
14:27:39|0.1341
14:27:39|0.13385
14:27:40|0.134
14:27:41|0.134
14:27:42|0.134
14:27:44|0.13389
14:27:45|0.13386
14:27:46|0.13389
14:27:46|0.1337
14:27:47|0.13365
14:27:49|0.13364
14:27:50|0.13364
14:27:50|0.1337
14:27:52|0.13386
14:27:53|0.13363
14:27:53|0.13361
14:27:55|0.1335
14:27:57|0.13355
14:27:57|0.13337
14:27:59|0.13338
14:28:01|0.13338
14:28:01|0.1336
14:28:02|0.13339
14:28:03|0.13361
14:28:04|0.1337
14:28:05|0.13347
14:28:06|0.1336
14:28:07|0.13364
14:28:08|0.13364
14:28:09|0.1335
14:28:10|0.13356
14:28:11|0.13356
14:28:12|0.13356
14:28:13|0.13347
14:28:15|0.1332
14:28:16|0.13317
14:28:18|0.13325
14:28:18|0.1333
14:28:19|0.13308
14:28:20|0.1333
14:28:21|0.13309
14:28:22|0.13328
14:28:23|0.13308
14:28:24|0.13304
14:28:25|0.133
14:28:26|0.133
14:28:27|0.13299
14:28:28|0.133
14:28:29|0.13271
14:28:30|0.13232
14:28:31|0.13209
14:28:32|0.13211
14:28:34|0.1321
14:28:36|0.13231
14:28:37|0.13216
14:28:38|0.13217
14:28:39|0.13213
14:28:41|0.13231
14:28:41|0.13248
14:28:42|0.1325
14:28:43|0.13242
14:28:44|0.1325
14:28:45|0.1325
14:28:46|0.13248
14:28:47|0.13247
14:28:48|0.13248
14:28:49|0.1325
14:28:50|0.13248
14:28:51|0.13278
14:28:52|0.13255
14:28:53|0.13278
14:28:54|0.13278
14:28:55|0.1327
14:28:56|0.13275
14:28:57|0.13255
14:28:58|0.1325
14:28:59|0.13265
14:29:00|0.13267
14:29:02|0.1325
14:29:03|0.13261
14:29:04|0.13261
14:29:05|0.13276
14:29:06|0.13283
14:29:07|0.13278
14:29:08|0.13284
14:29:09|0.13284
14:29:10|0.13265
14:29:11|0.13285
14:29:12|0.13284
14:29:13|0.13276
14:29:14|0.13276
14:29:15|0.1328
14:29:16|0.13262
14:29:17|0.13261
14:29:18|0.1325
14:29:19|0.1325
14:29:19|0.1325
14:29:21|0.13251
14:29:22|0.13241
14:29:22|0.13231
14:29:24|0.1327
14:29:25|0.13252
14:29:25|0.13243
14:29:27|0.1325
14:29:28|0.13252
14:29:28|0.1329
14:29:30|0.13261
14:29:31|0.13249
14:29:32|0.13252
14:29:32|0.13285
14:29:34|0.13266
14:29:36|0.13252
14:29:36|0.13232
14:29:38|0.13254
14:29:40|0.13284
14:29:41|0.1329
14:29:43|0.13298
14:29:44|0.13329
14:29:45|0.13329
14:29:46|0.13331
14:29:48|0.13326
14:29:48|0.13313
14:29:49|0.13329
14:29:50|0.1333
14:29:51|0.13329
14:29:52|0.1333
14:29:53|0.13329
14:29:54|0.1333
14:29:55|0.13331
14:29:56|0.1333
14:29:57|0.1333
14:29:59|0.1333
14:30:00|0.1333
14:30:01|0.1333
14:30:02|0.1333
14:30:04|0.13329
14:30:04|0.13329
14:30:05|0.1333
14:30:06|0.13314
14:30:07|0.13305
14:30:08|0.133
14:30:09|0.13314
14:30:11|0.133
14:30:12|0.13314
14:30:13|0.13329
14:30:14|0.133
14:30:15|0.133
14:30:16|0.133
14:30:17|0.13285
14:30:18|0.133
14:30:19|0.13299
14:30:20|0.13282
14:30:21|0.13299
14:30:22|0.13283
14:30:23|0.13283
14:30:24|0.13298
14:30:25|0.13282
14:30:26|0.13266
14:30:27|0.13266
14:30:28|0.13279
14:30:29|0.13266
14:30:30|0.13266
14:30:31|0.13251
14:30:32|0.1325
14:30:33|0.1325
14:30:34|0.13253
14:30:35|0.13232
14:30:37|0.1323
14:30:37|0.13251
14:30:38|0.1323
14:30:39|0.1323
14:30:41|0.13248
14:30:42|0.13233
14:30:43|0.13266
14:30:44|0.13248
14:30:45|0.13248
14:30:47|0.13254
14:30:47|0.13255
14:30:48|0.1325
14:30:49|0.1325
14:30:50|0.13254
14:30:51|0.13254
14:30:52|0.13272
14:30:53|0.13267
14:30:54|0.13267
14:30:56|0.13267
14:30:57|0.13267
14:30:58|0.13278
14:30:59|0.13278
14:31:00|0.13302
14:31:01|0.13302
14:31:03|0.13329
14:31:03|0.13329
14:31:04|0.13331
14:31:05|0.13329
14:31:06|0.1333
14:31:08|0.13331
14:31:09|0.1333
14:31:10|0.13332
14:31:11|0.13348
14:31:12|0.13331
14:31:13|0.13353
14:31:14|0.13353
14:31:15|0.13332
14:31:16|0.13348
14:31:17|0.13353
14:31:18|0.13348
14:31:19|0.13348
14:31:20|0.13375
14:31:21|0.1338
14:31:22|0.13375
14:31:23|0.13379
14:31:24|0.1338
14:31:25|0.1338
14:31:26|0.1338
14:31:27|0.13357
14:31:28|0.1338
14:31:29|0.13377
14:31:30|0.13378
14:31:31|0.1338
14:31:32|0.1338
14:31:33|0.13392
14:31:34|0.13406
14:31:35|0.13406
14:31:36|0.134
14:31:38|0.134
14:31:39|0.134
14:31:41|0.13382
14:31:42|0.134
14:31:42|0.13418
14:31:44|0.13419
14:31:44|0.13436
14:31:46|0.1344
14:31:48|0.13435
14:31:49|0.1344
14:31:50|0.13443
14:31:52|0.13442
14:31:52|0.13447
14:31:54|0.13451
14:31:55|0.13441
14:31:55|0.13443
14:31:56|0.13442
14:31:58|0.13443
14:31:58|0.13466
14:32:00|0.13464
14:32:00|0.13464
14:32:01|0.1345
14:32:03|0.13464
14:32:04|0.13451
14:32:05|0.13467
14:32:06|0.1347
14:32:07|0.13464
14:32:08|0.13466
14:32:09|0.13465
14:32:10|0.1347
14:32:11|0.1347
14:32:12|0.1348
14:32:13|0.13475
14:32:14|0.13475
14:32:15|0.13498
14:32:16|0.135
14:32:17|0.135
14:32:18|0.13535
14:32:19|0.135
14:32:20|0.13525
14:32:21|0.13525
14:32:22|0.1352
14:32:23|0.13522
14:32:24|0.1354
14:32:25|0.1354
14:32:26|0.1355
14:32:27|0.1356
14:32:29|0.13573
14:32:29|0.13573
14:32:30|0.13571
14:32:31|0.13553
14:32:32|0.13587
14:32:34|0.13573
14:32:34|0.13587
14:32:35|0.13589
14:32:36|0.13588
14:32:38|0.13589
14:32:40|0.13587
14:32:41|0.13591
14:32:42|0.13587
14:32:43|0.13588
14:32:45|0.13588
14:32:46|0.13589
14:32:47|0.13588
14:32:48|0.13589
14:32:49|0.136
14:32:50|0.136
14:32:51|0.136
14:32:52|0.136
14:32:53|0.136
14:32:54|0.13589
14:32:55|0.136
14:32:56|0.13589
14:32:57|0.13588
14:32:58|0.13599
14:32:59|0.13599
14:33:00|0.13599
14:33:01|0.136
14:33:02|0.136
14:33:03|0.13599
14:33:04|0.1359
14:33:05|0.1359
14:33:07|0.1359
14:33:07|0.136
14:33:08|0.136
14:33:09|0.1359
14:33:10|0.13599
14:33:11|0.13575
14:33:13|0.13596
14:33:13|0.13567
14:33:14|0.13581
14:33:15|0.13598
14:33:16|0.13559
14:33:17|0.1356
14:33:18|0.13552
14:33:19|0.13506
14:33:20|0.13506
14:33:21|0.13524
14:33:22|0.13492
14:33:23|0.1349
14:33:24|0.13502
14:33:25|0.13501
14:33:26|0.13513
14:33:27|0.13501
14:33:28|0.135
14:33:29|0.13501
14:33:30|0.13501
14:33:31|0.13499
14:33:32|0.13486
14:33:34|0.135
14:33:34|0.13499
14:33:35|0.13496
14:33:36|0.135
14:33:37|0.13487
14:33:39|0.13486
14:33:40|0.13497
14:33:42|0.13488
14:33:43|0.13488
14:33:45|0.13501
14:33:45|0.13522
14:33:47|0.13505
14:33:48|0.13502
14:33:49|0.13502
14:33:50|0.13502
14:33:51|0.135
14:33:52|0.13502
14:33:53|0.13502
14:33:54|0.13502
14:33:55|0.13502
14:33:56|0.135
14:33:57|0.135
14:33:59|0.13501
14:34:00|0.13502
14:34:01|0.13502
14:34:02|0.13501
14:34:03|0.13501
14:34:04|0.13501
14:34:06|0.13502
14:34:07|0.13502
14:34:08|0.13504
14:34:08|0.13523
14:34:10|0.13523
14:34:11|0.13523
14:34:12|0.13521
14:34:13|0.13505
14:34:14|0.13506
14:34:15|0.13506
14:34:16|0.13504
14:34:17|0.13506
14:34:18|0.13506
14:34:19|0.13506
14:34:20|0.13506
14:34:21|0.13503
14:34:22|0.13507
14:34:23|0.13521
14:34:24|0.13506
14:34:25|0.13506
14:34:26|0.13521
14:34:27|0.13509
14:34:28|0.13506
14:34:29|0.13506
14:34:30|0.13506
14:34:31|0.13509
14:34:32|0.13509
14:34:33|0.13506
14:34:34|0.13509
14:34:35|0.13509
14:34:36|0.13506
14:34:37|0.13519
14:34:38|0.13509
14:34:39|0.13509
14:34:41|0.13506
14:34:42|0.13502
14:34:42|0.13505
14:34:43|0.13506
14:34:44|0.13505
14:34:45|0.13509
14:34:46|0.13506
14:34:47|0.13508
14:34:48|0.13506
14:34:50|0.13506
14:34:50|0.13506
14:34:52|0.13508
14:34:52|0.13504
14:34:54|0.13503
14:34:55|0.13503
14:34:56|0.13503
14:34:57|0.13506
14:34:58|0.13502
14:34:59|0.13506
14:35:00|0.13502
14:35:02|0.135
14:35:03|0.13501
14:35:03|0.135
14:35:05|0.13499
14:35:06|0.13485
14:35:07|0.13483
14:35:08|0.13499
14:35:09|0.13479
14:35:10|0.13478
14:35:11|0.13478
14:35:12|0.13478
14:35:14|0.13476
14:35:14|0.13404
14:35:15|0.13407
14:35:17|0.13436
14:35:17|0.13438
14:35:19|0.13436
14:35:20|0.13436
14:35:20|0.13448
14:35:22|0.13451
14:35:22|0.13445
14:35:24|0.13449
14:35:25|0.1346
14:35:26|0.1346
14:35:27|0.1341
14:35:28|0.13409
14:35:29|0.13422
14:35:30|0.13459
14:35:31|0.13452
14:35:32|0.13406
14:35:33|0.13423
14:35:34|0.13425
14:35:35|0.13417
14:35:36|0.1343
14:35:37|0.13435
14:35:38|0.13435
14:35:39|0.1343
14:35:40|0.1343
14:35:42|0.13435
14:35:42|0.13435
14:35:43|0.13435
14:35:44|0.13435
14:35:46|0.13435
14:35:47|0.1345
14:35:48|0.1345
14:35:50|0.13458
14:35:51|0.13456
14:35:52|0.1345
14:35:53|0.1345
14:35:54|0.13435
14:35:55|0.13436
14:35:56|0.13449
14:35:57|0.13449
14:35:58|0.13449
14:35:59|0.13447
14:36:00|0.13446
14:36:01|0.13446
14:36:02|0.13449
14:36:03|0.13449
14:36:04|0.13436
14:36:05|0.13447
14:36:06|0.13448
14:36:07|0.13447
14:36:08|0.13462
14:36:09|0.13483
14:36:10|0.135
14:36:11|0.135
14:36:13|0.13529
14:36:13|0.1352
14:36:15|0.13541
14:36:15|0.13549
14:36:16|0.13544
14:36:17|0.13544
14:36:18|0.13541
14:36:19|0.13549
14:36:20|0.13544
14:36:21|0.13544
14:36:23|0.13561
14:36:23|0.13572
14:36:25|0.13571
14:36:25|0.13558
14:36:26|0.13585
14:36:27|0.13588
14:36:29|0.13589
14:36:29|0.13585
14:36:30|0.1359
14:36:31|0.136
14:36:32|0.13603
14:36:33|0.13616
14:36:34|0.13634
14:36:35|0.13635
14:36:36|0.13635
14:36:37|0.13637
14:36:38|0.13635
14:36:40|0.1364
14:36:41|0.13648
14:36:42|0.13649
14:36:44|0.1365
14:36:44|0.13652
14:36:46|0.13692
14:36:47|0.13692
14:36:49|0.13692
14:36:49|0.13692
14:36:51|0.137
14:36:51|0.13698
14:36:53|0.137
14:36:55|0.137
14:36:56|0.137
14:36:57|0.1371
14:36:58|0.13715
14:36:59|0.1372
14:37:00|0.13712
14:37:01|0.13719
14:37:02|0.1372
14:37:03|0.1372
14:37:04|0.1372
14:37:06|0.13721
14:37:07|0.1371
14:37:08|0.13709
14:37:09|0.13698
14:37:10|0.13709
14:37:11|0.137
14:37:12|0.13717
14:37:14|0.137
14:37:14|0.137
14:37:16|0.13721
14:37:17|0.13725
14:37:18|0.13739
14:37:19|0.1374
14:37:20|0.1373
14:37:21|0.1375
14:37:22|0.1375
14:37:23|0.1375
14:37:24|0.13739
14:37:25|0.1374
14:37:26|0.1375
14:37:27|0.13747
14:37:29|0.1374
14:37:29|0.1375
14:37:30|0.13739
14:37:32|0.13739
14:37:32|0.13738
14:37:33|0.13724
14:37:34|0.1374
14:37:35|0.13739
14:37:36|0.1374
14:37:37|0.13739
14:37:38|0.1373
14:37:39|0.1374
14:37:40|0.13739
14:37:42|0.1374
14:37:43|0.13739
14:37:45|0.1374
14:37:46|0.13739
14:37:46|0.13739
14:37:48|0.13739
14:37:49|0.1374
14:37:51|0.1374
14:37:51|0.1374
14:37:53|0.13739
14:37:55|0.13739
14:37:56|0.1374
14:37:57|0.13738
14:37:58|0.13739
14:37:58|0.13739
14:38:00|0.13739
14:38:01|0.13739
14:38:02|0.13739
14:38:03|0.137
14:38:03|0.13705
14:38:05|0.13703
14:38:06|0.137
14:38:07|0.13705
14:38:08|0.13739
14:38:09|0.1374
14:38:10|0.13739
14:38:11|0.13739
14:38:12|0.13739
14:38:13|0.1374
14:38:14|0.13739
14:38:16|0.13739
14:38:17|0.1374
14:38:17|0.13739
14:38:19|0.1374
14:38:20|0.13739
14:38:20|0.13739
14:38:22|0.13739
14:38:23|0.1374
14:38:23|0.13747
14:38:24|0.1375
14:38:25|0.1374
14:38:26|0.13764
14:38:28|0.13764
14:38:29|0.1375
14:38:29|0.13749
14:38:31|0.13765
14:38:32|0.13764
14:38:33|0.13764
14:38:34|0.13765
14:38:35|0.13765
14:38:36|0.13764
14:38:37|0.13765
14:38:38|0.13764
14:38:39|0.13762
14:38:40|0.13765
14:38:41|0.13765
14:38:42|0.13765
14:38:43|0.1376
14:38:45|0.13764
14:38:46|0.137
14:38:48|0.13763
14:38:49|0.13762
14:38:49|0.13735
14:38:51|0.13738
14:38:52|0.13726
14:38:54|0.13728
14:38:54|0.13717
14:38:56|0.13702
14:38:57|0.13701
14:38:59|0.13696
14:38:59|0.13664
14:39:00|0.13649
14:39:02|0.13607
14:39:04|0.13617
14:39:04|0.13622
14:39:05|0.13615
14:39:06|0.13631
14:39:07|0.13618
14:39:08|0.13639
14:39:09|0.13633
14:39:10|0.13639
14:39:11|0.13637
14:39:12|0.13617
14:39:13|0.13618
14:39:14|0.13601
14:39:15|0.13615
14:39:16|0.13616
14:39:17|0.136
14:39:18|0.13616
14:39:19|0.13615
14:39:20|0.13627
14:39:21|0.13615
14:39:22|0.13619
14:39:23|0.13626
14:39:24|0.13626
14:39:25|0.13635
14:39:26|0.13629
14:39:27|0.13618
14:39:28|0.13618
14:39:29|0.13627
14:39:30|0.1361
14:39:31|0.13615
14:39:32|0.13616
14:39:33|0.13615
14:39:34|0.13615
14:39:35|0.13628
14:39:36|0.13629
14:39:37|0.13643
14:39:38|0.13643
14:39:39|0.13652
14:39:40|0.13652
14:39:41|0.13643
14:39:42|0.13659
14:39:43|0.13666
14:39:44|0.13668
14:39:46|0.13675
14:39:48|0.13676
14:39:49|0.13685
14:39:51|0.13699
14:39:52|0.13685
14:39:53|0.13697
14:39:54|0.1369
14:39:54|0.137
14:39:55|0.13685
14:39:56|0.13695
14:39:58|0.13695
14:39:58|0.13691
14:40:00|0.13696
14:40:00|0.137
14:40:02|0.13721
14:40:03|0.13723
14:40:04|0.13734
14:40:05|0.13738
14:40:06|0.1375
14:40:07|0.1375
14:40:08|0.1375
14:40:09|0.13759
14:40:10|0.13738
14:40:11|0.13738
14:40:13|0.1375
14:40:14|0.1375
14:40:15|0.13755
14:40:16|0.13755
14:40:17|0.13749
14:40:18|0.13757
14:40:18|0.13758
14:40:20|0.1376
14:40:21|0.1376
14:40:23|0.1375
14:40:23|0.13757
14:40:24|0.1374
14:40:25|0.13753
14:40:26|0.1376
14:40:27|0.13765
14:40:28|0.13765
14:40:29|0.13757
14:40:30|0.13765
14:40:32|0.13752
14:40:32|0.13762
14:40:34|0.1375
14:40:34|0.1375
14:40:36|0.1376
14:40:36|0.13765
14:40:38|0.13753
14:40:39|0.13765
14:40:39|0.13753
14:40:41|0.13752
14:40:42|0.1375
14:40:43|0.13751
14:40:44|0.13752
14:40:44|0.1374
14:40:47|0.1375
14:40:47|0.13752
14:40:48|0.13752
14:40:49|0.13749
14:40:51|0.13747
14:40:53|0.13735
14:40:53|0.13725
14:40:55|0.13699
14:40:56|0.13698
14:40:57|0.1369
14:40:58|0.13672
14:40:59|0.13673
14:41:00|0.13673
14:41:00|0.13672
14:41:03|0.13656
14:41:04|0.1366
14:41:05|0.1366
14:41:06|0.13654
14:41:07|0.13654
14:41:08|0.13653
14:41:09|0.1367
14:41:10|0.13654
14:41:11|0.13651
14:41:12|0.13668
14:41:13|0.13668
14:41:14|0.13668
14:41:16|0.13668
14:41:16|0.13668
14:41:17|0.1367
14:41:18|0.13671
14:41:19|0.13655
14:41:20|0.13655
14:41:22|0.13654
14:41:22|0.13655
14:41:24|0.13655
14:41:25|0.13655
14:41:26|0.13653
14:41:28|0.13654
14:41:28|0.13652
14:41:29|0.13651
14:41:31|0.1362
14:41:33|0.13604
14:41:33|0.13615
14:41:34|0.136
14:41:35|0.13617
14:41:36|0.13614
14:41:37|0.13601
14:41:38|0.136
14:41:39|0.13601
14:41:40|0.13589
14:41:42|0.13601
14:41:42|0.13618
14:41:44|0.13617
14:41:44|0.13655
14:41:45|0.13668
14:41:48|0.13663
14:41:48|0.13635
14:41:50|0.13635
14:41:51|0.13635
14:41:51|0.1365
14:41:53|0.1365
14:41:54|0.13636
14:41:55|0.13647
14:41:57|0.13648
14:41:57|0.13649
14:41:58|0.13608
14:41:59|0.13617
14:42:01|0.13625
14:42:02|0.13624
14:42:03|0.13613
14:42:04|0.13612
14:42:05|0.13625
14:42:06|0.13613
14:42:07|0.13613
14:42:08|0.13613
14:42:09|0.13615
14:42:10|0.13616
14:42:12|0.13613
14:42:13|0.13611
14:42:13|0.13611
14:42:15|0.13611
14:42:15|0.13611
14:42:16|0.13611
14:42:18|0.13611
14:42:18|0.136
14:42:19|0.136
14:42:21|0.13606
14:42:21|0.13599
14:42:22|0.13599
14:42:24|0.13599
14:42:25|0.13601
14:42:25|0.13603
14:42:26|0.13606
14:42:28|0.13617
14:42:28|0.13615
14:42:30|0.13602
14:42:31|0.13606
14:42:31|0.13617
14:42:32|0.13606
14:42:34|0.13602
14:42:35|0.13603
14:42:35|0.13606
14:42:36|0.13634
14:42:38|0.13649
14:42:39|0.13638
14:42:40|0.13651
14:42:40|0.13669
14:42:42|0.13661
14:42:43|0.13654
14:42:44|0.13665
14:42:45|0.13654
14:42:45|0.1367
14:42:46|0.13672
14:42:48|0.13674
14:42:50|0.13674
14:42:51|0.13698
14:42:53|0.13682
14:42:54|0.13695
14:42:55|0.13692
14:42:57|0.13696
14:42:58|0.13682
14:42:58|0.137
14:42:59|0.13716
14:43:01|0.13705
14:43:02|0.13727
14:43:03|0.1372
14:43:04|0.13727
14:43:05|0.13732
14:43:06|0.13739
14:43:07|0.1372
14:43:08|0.1375
14:43:09|0.13734
14:43:11|0.13747
14:43:12|0.13746
14:43:13|0.13738
14:43:14|0.13746
14:43:15|0.1375
14:43:16|0.13738
14:43:17|0.1375
14:43:18|0.1375
14:43:19|0.1375
14:43:20|0.1375
14:43:20|0.13739
14:43:22|0.13724
14:43:22|0.13739
14:43:24|0.13725
14:43:25|0.13747
14:43:26|0.13742
14:43:27|0.13742
14:43:28|0.13739
14:43:29|0.13739
14:43:30|0.13739
14:43:31|0.13749
14:43:32|0.13742
14:43:33|0.13739
14:43:34|0.13739
14:43:35|0.13738
14:43:36|0.13734
14:43:37|0.13735
14:43:38|0.13737
14:43:39|0.13734
14:43:40|0.13734
14:43:41|0.13724
14:43:42|0.1372
14:43:43|0.13702
14:43:44|0.13734
14:43:45|0.13718
14:43:46|0.13718
14:43:47|0.13611
14:43:48|0.13626
14:43:49|0.13682
14:43:50|0.13677
14:43:52|0.13682
14:43:52|0.13676
14:43:54|0.1366
14:43:56|0.13657
14:43:57|0.13655
14:43:57|0.13656
14:43:59|0.13656
14:43:59|0.13637
14:44:01|0.13652
14:44:01|0.13665
14:44:03|0.13654
14:44:04|0.13653
14:44:05|0.13653
14:44:06|0.1365
14:44:07|0.1364
14:44:08|0.13601
14:44:09|0.13639
14:44:10|0.13632
14:44:11|0.13632
14:44:12|0.13632
14:44:13|0.13639
14:44:14|0.13632
14:44:16|0.13632
14:44:17|0.13639
14:44:18|0.13639
14:44:19|0.13623
14:44:20|0.13632
14:44:21|0.13632
14:44:22|0.13632
14:44:23|0.13649
14:44:24|0.13633
14:44:25|0.1365
14:44:26|0.13654
14:44:27|0.13675
14:44:28|0.13678
14:44:29|0.13654
14:44:30|0.13678
14:44:31|0.13678
14:44:32|0.13678
14:44:33|0.13678
14:44:34|0.13675
14:44:35|0.13678
14:44:36|0.13659
14:44:37|0.13686
14:44:38|0.13699
14:44:39|0.137
14:44:40|0.137
14:44:41|0.137
14:44:42|0.137
14:44:43|0.13697
14:44:44|0.13697
14:44:45|0.13697
14:44:46|0.137
14:44:47|0.13698
14:44:48|0.13697
14:44:49|0.13697
14:44:51|0.13698
14:44:52|0.13697
14:44:54|0.13697
14:44:55|0.13697
14:44:56|0.137
14:44:57|0.13698
14:44:58|0.13681
14:44:59|0.13681
14:45:01|0.13698
14:45:02|0.13681
14:45:03|0.13698
14:45:03|0.13698
14:45:05|0.13698
14:45:07|0.13699
14:45:08|0.13698
14:45:09|0.13698
14:45:10|0.13686
14:45:11|0.13698
14:45:12|0.13698
14:45:13|0.137
14:45:14|0.13699
14:45:15|0.137
14:45:16|0.13706
14:45:17|0.13734
14:45:18|0.1374
14:45:19|0.1375
14:45:20|0.13752
14:45:21|0.13765
14:45:22|0.1375
14:45:23|0.13765
14:45:24|0.13764
14:45:25|0.13786
14:45:26|0.13798
14:45:27|0.1384
14:45:28|0.13844
14:45:29|0.13841
14:45:30|0.13823
14:45:31|0.13845
14:45:32|0.13848
14:45:33|0.13848
14:45:34|0.1385
14:45:35|0.1385
14:45:36|0.1385
14:45:37|0.13849
14:45:38|0.13848
14:45:39|0.13845
14:45:40|0.13849
14:45:41|0.1385
14:45:42|0.1385
14:45:43|0.1385
14:45:44|0.1385
14:45:45|0.13855
14:45:46|0.13854
14:45:47|0.13888
14:45:48|0.13888
14:45:49|0.13888
14:45:50|0.1389
14:45:51|0.13885
14:45:53|0.13895
14:45:53|0.139
14:45:55|0.139
14:45:56|0.139
14:45:57|0.139
14:45:58|0.13874
14:45:59|0.1388
14:46:00|0.13889
14:46:01|0.13873
14:46:03|0.13873
14:46:03|0.13884
14:46:05|0.13874
14:46:06|0.13872
14:46:07|0.139
14:46:08|0.13895
14:46:09|0.13896
14:46:10|0.139
14:46:11|0.13899
14:46:12|0.13899
14:46:13|0.13896
14:46:14|0.139
14:46:16|0.13896
14:46:16|0.13899
14:46:17|0.139
14:46:19|0.139
14:46:20|0.13899
14:46:20|0.13904
14:46:22|0.13913
14:46:22|0.13915
14:46:23|0.13915
14:46:24|0.13914
14:46:25|0.13949
14:46:26|0.13915
14:46:28|0.13915
14:46:29|0.1395
14:46:30|0.13948
14:46:31|0.13945
14:46:33|0.1395
14:46:33|0.13951
14:46:35|0.13953
14:46:36|0.13933
14:46:37|0.13906
14:46:38|0.139
14:46:39|0.13888
14:46:40|0.13893
14:46:41|0.1389
14:46:42|0.13894
14:46:43|0.13894
14:46:44|0.13894
14:46:45|0.1387
14:46:46|0.13893
14:46:47|0.13892
14:46:48|0.1389
14:46:49|0.13892
14:46:50|0.13891
14:46:52|0.13896
14:46:53|0.13857
14:46:54|0.1385
14:46:56|0.13819
14:46:57|0.13789
14:46:57|0.13829
14:46:58|0.13792
14:46:59|0.13807
14:47:01|0.13816
14:47:02|0.13812
14:47:03|0.13811
14:47:04|0.13819
14:47:06|0.1382
14:47:07|0.13837
14:47:09|0.13821
14:47:10|0.1382
14:47:11|0.13831
14:47:12|0.13831
14:47:13|0.1385
14:47:14|0.13863
14:47:15|0.13864
14:47:16|0.13864
14:47:17|0.13864
14:47:18|0.13888
14:47:19|0.13892
14:47:20|0.13892
14:47:21|0.13886
14:47:23|0.13879
14:47:23|0.13893
14:47:24|0.139
14:47:25|0.139
14:47:27|0.139
14:47:27|0.1393
14:47:28|0.13928
14:47:30|0.13934
14:47:31|0.13922
14:47:31|0.13923
14:47:32|0.13925
14:47:34|0.13916
14:47:35|0.13925
14:47:35|0.13934
14:47:37|0.13932
14:47:37|0.13931
14:47:39|0.13922
14:47:40|0.13948
14:47:41|0.13932
14:47:42|0.13949
14:47:43|0.1395
14:47:44|0.1395
14:47:44|0.13948
14:47:46|0.1393
14:47:46|0.1395
14:47:47|0.13951
14:47:49|0.13939
14:47:50|0.13955
14:47:51|0.13933
14:47:52|0.1395
14:47:53|0.13956
14:47:55|0.13949
14:47:55|0.13956
14:47:57|0.13946
14:47:58|0.13941
14:48:00|0.13946
14:48:01|0.1394
14:48:01|0.13934
14:48:02|0.13933
14:48:04|0.13868
14:48:05|0.13869
14:48:06|0.13869
14:48:08|0.13869
14:48:08|0.13869
14:48:10|0.13869
14:48:10|0.13869
14:48:11|0.13869
14:48:13|0.13869
14:48:13|0.13869
14:48:14|0.13868
14:48:16|0.13865
14:48:17|0.13868
14:48:18|0.13895
14:48:19|0.139
14:48:21|0.13916
14:48:22|0.13929
14:48:23|0.13915
14:48:23|0.13903
14:48:24|0.13905
14:48:26|0.13901
14:48:27|0.13908
14:48:27|0.13915
14:48:29|0.13913
14:48:30|0.139
14:48:31|0.13875
14:48:32|0.13898
14:48:33|0.13899
14:48:34|0.13889
14:48:35|0.13889
14:48:36|0.13898
14:48:37|0.13896
14:48:38|0.13898
14:48:39|0.13898
14:48:40|0.13898
14:48:41|0.1387
14:48:42|0.13875
14:48:43|0.13874
14:48:44|0.1388
14:48:45|0.13883
14:48:46|0.13873
14:48:47|0.13874
14:48:48|0.13874
14:48:49|0.13874
14:48:50|0.13874
14:48:51|0.13873
14:48:52|0.13874
14:48:53|0.13874
14:48:55|0.13873
14:48:56|0.13873
14:48:57|0.13874
14:48:58|0.13869
14:48:59|0.13868
14:49:00|0.13869
14:49:01|0.13869
14:49:02|0.13869
14:49:03|0.13868
14:49:04|0.13867
14:49:05|0.13864
14:49:06|0.13864
14:49:07|0.13864
14:49:09|0.1386
14:49:10|0.1386
14:49:11|0.1385
14:49:12|0.13845
14:49:14|0.13842
14:49:14|0.13831
14:49:16|0.1382
14:49:17|0.13831
14:49:18|0.13832
14:49:19|0.13827
14:49:20|0.13815
14:49:21|0.13817
14:49:22|0.13811
14:49:23|0.13804
14:49:24|0.13812
14:49:25|0.138
14:49:26|0.13803
14:49:27|0.138
14:49:28|0.13808
14:49:29|0.13798
14:49:30|0.13774
14:49:31|0.13779
14:49:32|0.13796
14:49:33|0.13767
14:49:34|0.13767
14:49:35|0.13768
14:49:36|0.1375
14:49:37|0.1375
14:49:38|0.13752
14:49:39|0.1375
14:49:40|0.13764
14:49:41|0.13763
14:49:42|0.13755
14:49:43|0.1375
14:49:44|0.13752
14:49:45|0.1376
14:49:46|0.13752
14:49:47|0.13804
14:49:48|0.13783
14:49:49|0.13786
14:49:50|0.13777
14:49:51|0.13796
14:49:52|0.13795
14:49:53|0.13784
14:49:54|0.13795
14:49:56|0.13789
14:49:56|0.13789
14:49:58|0.13795
14:50:00|0.13791
14:50:00|0.1379
14:50:01|0.1379
14:50:03|0.13816
14:50:04|0.13818
14:50:05|0.13825
14:50:06|0.13824
14:50:07|0.13824
14:50:08|0.13841
14:50:09|0.13824
14:50:10|0.13829
14:50:11|0.13845
14:50:12|0.13841
14:50:13|0.13842
14:50:14|0.13842
14:50:15|0.13845
14:50:16|0.13839
14:50:17|0.13834
14:50:18|0.13803
14:50:19|0.13796
14:50:20|0.13839
14:50:21|0.13838
14:50:22|0.1383
14:50:23|0.13838
14:50:25|0.13831
14:50:25|0.13841
14:50:27|0.13838
14:50:28|0.13836
14:50:29|0.13841
14:50:30|0.13833
14:50:31|0.13834
14:50:32|0.13838
14:50:33|0.13863
14:50:34|0.13851
14:50:35|0.13863
14:50:36|0.13863
14:50:37|0.13862
14:50:38|0.13834
14:50:39|0.13851
14:50:40|0.1386
14:50:41|0.13868
14:50:42|0.1387
14:50:43|0.13862
14:50:44|0.13856
14:50:45|0.13858
14:50:46|0.13854
14:50:47|0.13856
14:50:48|0.1385
14:50:49|0.13854
14:50:50|0.1385
14:50:51|0.13857
14:50:52|0.13857
14:50:53|0.13856
14:50:54|0.1385
14:50:55|0.13856
14:50:57|0.13839
14:50:57|0.13838
14:50:58|0.1383
14:51:00|0.13822
14:51:00|0.13824
14:51:01|0.13828
14:51:03|0.1382
14:51:04|0.13815
14:51:05|0.13805
14:51:06|0.13793
14:51:08|0.13799
14:51:08|0.13799
14:51:10|0.13798
14:51:11|0.13799
14:51:12|0.13798
14:51:13|0.13798
14:51:14|0.138
14:51:14|0.13799
14:51:15|0.13814
14:51:16|0.13802
14:51:18|0.1382
14:51:18|0.13803
14:51:19|0.1381
14:51:20|0.13817
14:51:22|0.13815
14:51:22|0.13814
14:51:23|0.13811
14:51:25|0.13811
14:51:26|0.138
14:51:26|0.1382
14:51:27|0.1382
14:51:29|0.13841
14:51:30|0.13845
14:51:31|0.13845
14:51:32|0.13845
14:51:33|0.13863
14:51:34|0.13847
14:51:35|0.13856
14:51:36|0.13854
14:51:37|0.14018
14:51:38|0.14025
14:51:39|0.14025
14:51:40|0.14025
14:51:41|0.14025
14:51:42|0.14025
14:51:43|0.1404
14:51:44|0.14057
14:51:45|0.14079
14:51:46|0.14094
14:51:47|0.14095
14:51:48|0.14089
14:51:49|0.14082
14:51:50|0.14095
14:51:51|0.141
14:51:52|0.141
14:51:53|0.141
14:51:54|0.14111
14:51:55|0.14111
14:51:56|0.14111
14:51:57|0.14114
14:51:59|0.14112
14:52:00|0.1412
14:52:02|0.14131
14:52:03|0.14129
14:52:03|0.14137
14:52:05|0.14148
14:52:06|0.14149
14:52:06|0.14149
14:52:08|0.1416
14:52:09|0.14156
14:52:10|0.1416
14:52:11|0.14164
14:52:12|0.1416
14:52:13|0.14164
14:52:14|0.14164
14:52:16|0.14164
14:52:17|0.14164
14:52:18|0.14165
14:52:18|0.14157
14:52:19|0.1415
14:52:21|0.14159
14:52:21|0.14155
14:52:22|0.141
14:52:24|0.14095
14:52:24|0.14095
14:52:25|0.14095
14:52:27|0.14083
14:52:28|0.14075
14:52:28|0.14091
14:52:30|0.14095
14:52:31|0.141
14:52:32|0.14094
14:52:33|0.141
14:52:34|0.14094
14:52:35|0.14095
14:52:36|0.141
14:52:37|0.141
14:52:39|0.141
14:52:39|0.14115
14:52:40|0.14122
14:52:42|0.14146
14:52:43|0.14124
14:52:44|0.14122
14:52:44|0.14118
14:52:46|0.14126
14:52:47|0.1413
14:52:47|0.14133
14:52:48|0.14147
14:52:49|0.14144
14:52:50|0.1414
14:52:52|0.14156
14:52:53|0.14162
14:52:53|0.14165
14:52:54|0.14165
14:52:55|0.14161
14:52:56|0.14165
14:52:57|0.14165
14:52:59|0.14165
14:53:00|0.14165
14:53:01|0.14161
14:53:02|0.14165
14:53:04|0.14166
14:53:04|0.14175
14:53:06|0.14166
14:53:06|0.14176
14:53:08|0.14176
14:53:09|0.14177
14:53:10|0.14176
14:53:11|0.1418
14:53:12|0.1418
14:53:13|0.1418
14:53:14|0.14187
14:53:16|0.14188
14:53:16|0.14188
14:53:18|0.14187
14:53:18|0.14188
14:53:20|0.14181
14:53:21|0.14188
14:53:22|0.14181
14:53:23|0.14172
14:53:25|0.1415
14:53:26|0.14162
14:53:27|0.14162
14:53:27|0.14133
14:53:29|0.14127
14:53:30|0.14124
14:53:30|0.14124
14:53:32|0.14127
14:53:33|0.14124
14:53:34|0.14128
14:53:35|0.14124
14:53:36|0.14112
14:53:37|0.14116
14:53:38|0.14093
14:53:39|0.14093
14:53:40|0.14096
14:53:41|0.14067
14:53:42|0.14069
14:53:43|0.14052
14:53:44|0.14055
14:53:45|0.14059
14:53:46|0.1406
14:53:47|0.14074
14:53:48|0.14092
14:53:49|0.14077
14:53:49|0.14077
14:53:51|0.14105
14:53:52|0.14106
14:53:52|0.14109
14:53:54|0.1411
14:53:54|0.1411
14:53:56|0.141
14:53:56|0.1411
14:53:58|0.14109
14:53:59|0.14111
14:54:00|0.14106
14:54:02|0.1411
14:54:03|0.1411
14:54:04|0.1411
14:54:06|0.14105
14:54:06|0.1411
14:54:07|0.14111
14:54:08|0.1411
14:54:10|0.14113
14:54:11|0.1411
14:54:12|0.14111
14:54:13|0.14103
14:54:14|0.14107
14:54:16|0.141
14:54:16|0.14116
14:54:17|0.1411
14:54:18|0.14075
14:54:19|0.14073
14:54:20|0.14061
14:54:21|0.14062
14:54:22|0.14061
14:54:23|0.14061
14:54:24|0.1407
14:54:25|0.14061
14:54:26|0.14061
14:54:27|0.14061
14:54:28|0.14061
14:54:29|0.14084
14:54:30|0.14062
14:54:31|0.1408
14:54:32|0.14077
14:54:33|0.14063
14:54:34|0.14085
14:54:35|0.1409
14:54:36|0.1409
14:54:37|0.14114
14:54:38|0.1412
14:54:39|0.1412
14:54:40|0.1412
14:54:41|0.14123
14:54:42|0.14127
14:54:43|0.14127
14:54:44|0.14127
14:54:45|0.14126
14:54:47|0.14129
14:54:47|0.14129
14:54:49|0.14123
14:54:50|0.1413
14:54:50|0.14148
14:54:51|0.14149
14:54:54|0.1415
14:54:54|0.1415
14:54:55|0.1415
14:54:56|0.1414
14:54:57|0.14146
14:54:58|0.14147
14:55:00|0.1413
14:55:01|0.14146
14:55:03|0.14149
14:55:04|0.1415
14:55:05|0.1414
14:55:06|0.1415
14:55:07|0.14135
14:55:08|0.14137
14:55:09|0.1415
14:55:10|0.14138
14:55:11|0.14151
14:55:12|0.1415
14:55:12|0.14132
14:55:15|0.14121
14:55:15|0.14119
14:55:16|0.14111
14:55:17|0.141
14:55:18|0.14099
14:55:19|0.141
14:55:20|0.14098
14:55:21|0.14101
14:55:22|0.14101
14:55:23|0.14089
14:55:24|0.1408
14:55:25|0.14083
14:55:26|0.14071
14:55:27|0.14056
14:55:28|0.14057
14:55:29|0.14043
14:55:31|0.1404
14:55:32|0.14059
14:55:33|0.14052
14:55:34|0.14036
14:55:35|0.14062
14:55:35|0.14046
14:55:37|0.1404
14:55:38|0.14035
14:55:38|0.14045
14:55:40|0.14058
14:55:41|0.14058
14:55:42|0.14075
14:55:42|0.14067
14:55:44|0.14061
14:55:45|0.14083
14:55:46|0.14075
14:55:46|0.1411
14:55:47|0.14111
14:55:49|0.14107
14:55:50|0.14121
14:55:51|0.14116
14:55:52|0.14121
14:55:53|0.14122
14:55:54|0.14128
14:55:54|0.14148
14:55:56|0.14142
14:55:57|0.14149
14:55:57|0.14137
14:56:00|0.14131
14:56:01|0.14147
14:56:02|0.14149
14:56:03|0.14159
14:56:05|0.14162
14:56:05|0.1415
14:56:07|0.14155
14:56:08|0.14169
14:56:08|0.14169
14:56:10|0.1417
14:56:10|0.14162
14:56:13|0.14188
14:56:14|0.14188
14:56:15|0.14169
14:56:16|0.14188
14:56:17|0.14172
14:56:18|0.14188
14:56:18|0.14188
14:56:20|0.1418
14:56:21|0.1419
14:56:21|0.14198
14:56:22|0.1418
14:56:23|0.14193
14:56:25|0.14182
14:56:26|0.14188
14:56:28|0.14186
14:56:28|0.14198
14:56:29|0.14199
14:56:30|0.14188
14:56:31|0.142
14:56:32|0.142
14:56:33|0.142
14:56:34|0.14212
14:56:35|0.14202
14:56:36|0.14216
14:56:37|0.14212
14:56:38|0.14212
14:56:39|0.1421
14:56:40|0.14216
14:56:41|0.1421
14:56:42|0.142
14:56:44|0.14198
14:56:45|0.14188
14:56:46|0.14176
14:56:47|0.14109
14:56:48|0.14151
14:56:49|0.14121
14:56:50|0.14124
14:56:50|0.14139
14:56:52|0.14168
14:56:53|0.14159
14:56:54|0.1415
14:56:55|0.14177
14:56:56|0.14177
14:56:57|0.14177
14:56:58|0.14195
14:56:59|0.14195
14:57:00|0.14177
14:57:01|0.14195
14:57:03|0.14198
14:57:03|0.142
14:57:04|0.142
14:57:05|0.14221
14:57:07|0.14229
14:57:09|0.1424
14:57:09|0.14263
14:57:10|0.14265
14:57:12|0.1425
14:57:13|0.14269
14:57:14|0.1428
14:57:15|0.1428
14:57:16|0.1428
14:57:17|0.14274
14:57:18|0.14266
14:57:19|0.14258
14:57:20|0.14258
14:57:22|0.14262
14:57:23|0.14265
14:57:24|0.14277
14:57:25|0.14277
14:57:26|0.14281
14:57:27|0.14288
14:57:28|0.14282
14:57:29|0.14282
14:57:30|0.14265
14:57:31|0.14265
14:57:32|0.14298
14:57:33|0.14283
14:57:34|0.143
14:57:35|0.143
14:57:36|0.14295
14:57:37|0.14312
14:57:38|0.1433
14:57:39|0.14323
14:57:40|0.14271
14:57:41|0.14263
14:57:42|0.1427
14:57:43|0.14271
14:57:44|0.14261
14:57:45|0.14247
14:57:46|0.14231
14:57:47|0.14232
14:57:48|0.14211
14:57:49|0.14197
14:57:50|0.142
14:57:51|0.14195
14:57:52|0.14197
14:57:53|0.14209
14:57:54|0.14206
14:57:55|0.14229
14:57:56|0.14229
14:57:57|0.14248
14:57:58|0.14245
14:57:59|0.14244
14:58:00|0.1425
14:58:01|0.14243
14:58:02|0.14259
14:58:04|0.14245
14:58:04|0.1425
14:58:06|0.14258
14:58:07|0.1425
14:58:08|0.1425
14:58:09|0.14239
14:58:10|0.14231
14:58:12|0.14219
14:58:13|0.14197
14:58:15|0.14199
14:58:17|0.14196
14:58:17|0.14195
14:58:18|0.14175
14:58:19|0.14193
14:58:20|0.14149
14:58:21|0.1412
14:58:22|0.14136
14:58:23|0.14138
14:58:24|0.14123
14:58:25|0.14113
14:58:26|0.1412
14:58:27|0.14105
14:58:28|0.14101
14:58:29|0.141
14:58:30|0.14105
14:58:31|0.141
14:58:32|0.141
14:58:33|0.141
14:58:34|0.141
14:58:35|0.14098
14:58:36|0.14063
14:58:38|0.14082
14:58:38|0.1405
14:58:40|0.14051
14:58:42|0.14017
14:58:42|0.14058
14:58:43|0.1405
14:58:44|0.14047
14:58:45|0.1405
14:58:46|0.1405
14:58:47|0.14085
14:58:48|0.14054
14:58:49|0.14048
14:58:50|0.1408
14:58:51|0.14088
14:58:52|0.14088
14:58:53|0.14078
14:58:54|0.1408
14:58:55|0.14071
14:58:56|0.14079
14:58:57|0.14077
14:58:58|0.14074
14:58:59|0.14077
14:59:00|0.14073
14:59:01|0.14073
14:59:02|0.14077
14:59:04|0.14073
14:59:06|0.14077
14:59:06|0.14077
14:59:08|0.14073
14:59:09|0.14073
14:59:11|0.14068
14:59:11|0.14042
14:59:12|0.14021
14:59:13|0.14007
14:59:14|0.14
14:59:15|0.14035
14:59:16|0.14015
14:59:17|0.14009
14:59:19|0.14
14:59:19|0.13921
14:59:21|0.1389
14:59:22|0.13867
14:59:23|0.13904
14:59:23|0.13898
14:59:25|0.13914
14:59:26|0.13914
14:59:27|0.13918
14:59:28|0.13916
14:59:29|0.1389
14:59:30|0.13874
14:59:31|0.13841
14:59:32|0.13866
14:59:33|0.13867
14:59:34|0.13881
14:59:34|0.1388
14:59:35|0.13859
14:59:37|0.13854
14:59:38|0.13841
14:59:39|0.13813
14:59:39|0.13821
14:59:41|0.13809
14:59:42|0.13801
14:59:43|0.13809
14:59:44|0.13801
14:59:46|0.13802
14:59:46|0.138
14:59:47|0.13809
14:59:48|0.13801
14:59:49|0.1381
14:59:50|0.13801
14:59:51|0.13802
14:59:52|0.13915
14:59:53|0.13936
14:59:54|0.13935
14:59:55|0.139
14:59:56|0.13901
14:59:58|0.13889
14:59:58|0.13889
14:59:59|0.139
15:00:00|0.13943
15:00:01|0.13943
15:00:02|0.13944
15:00:03|0.13944
15:00:04|0.13949
15:00:06|0.13989
15:00:08|0.1399
15:00:09|0.14
15:00:11|0.14
15:00:11|0.14007
15:00:12|0.14022
15:00:13|0.14051
15:00:15|0.14062
15:00:15|0.14077
15:00:16|0.14073
15:00:17|0.1406
15:00:18|0.14063
15:00:19|0.14055
15:00:20|0.1406
15:00:21|0.14081
15:00:22|0.14095
15:00:23|0.141
15:00:25|0.14097
15:00:25|0.141
15:00:26|0.14102
15:00:27|0.14106
15:00:28|0.141
15:00:29|0.14107
15:00:30|0.141
15:00:31|0.14109
15:00:32|0.14106
15:00:33|0.14106
15:00:35|0.1414
15:00:36|0.1415
15:00:37|0.1415
15:00:38|0.1415
15:00:39|0.1415
15:00:40|0.14138
15:00:41|0.14114
15:00:42|0.14129
15:00:43|0.14111
15:00:45|0.14116
15:00:45|0.14122
15:00:46|0.14125
15:00:47|0.14115
15:00:48|0.14127
15:00:49|0.14119
15:00:50|0.14117
15:00:51|0.14116
15:00:52|0.14115
15:00:53|0.14101
15:00:54|0.1411
15:00:55|0.14116
15:00:56|0.14115
15:00:57|0.14116
15:00:58|0.14117
15:00:59|0.14115
15:01:00|0.14115
15:01:01|0.14101
15:01:02|0.141
15:01:04|0.14107
15:01:04|0.14094
15:01:06|0.14095
15:01:08|0.14064
15:01:09|0.14055
15:01:10|0.14063
15:01:11|0.14051
15:01:12|0.14047
15:01:13|0.1405
15:01:15|0.14009
15:01:15|0.13987
15:01:16|0.13985
15:01:18|0.13972
15:01:19|0.14
15:01:20|0.14
15:01:21|0.14031
15:01:22|0.1403
15:01:23|0.14038
15:01:24|0.14049
15:01:25|0.14049
15:01:26|0.14022
15:01:27|0.14051
15:01:28|0.14037
15:01:29|0.1403
15:01:30|0.14025
15:01:31|0.14037
15:01:32|0.14049
15:01:33|0.14024
15:01:34|0.14045
15:01:35|0.14031
15:01:36|0.14038
15:01:37|0.14038
15:01:38|0.14038
15:01:39|0.14037
15:01:40|0.14037
15:01:41|0.14025
15:01:42|0.14004
15:01:43|0.14
15:01:44|0.13963
15:01:45|0.13981
15:01:46|0.13989
15:01:47|0.1398
15:01:48|0.13897
15:01:49|0.13897
15:01:50|0.13889
15:01:51|0.13888
15:01:53|0.1387
15:01:54|0.1387
15:01:55|0.13857
15:01:56|0.1385
15:01:57|0.1386
15:01:58|0.13849
15:01:59|0.1385
15:02:00|0.13857
15:02:01|0.139
15:02:02|0.13889
15:02:03|0.13889
15:02:05|0.139
15:02:05|0.13949
15:02:07|0.13945
15:02:09|0.1395
15:02:10|0.13935
15:02:11|0.13933
15:02:12|0.13932
15:02:13|0.13935
15:02:14|0.13935
15:02:15|0.13914
15:02:16|0.13897
15:02:17|0.13872
15:02:18|0.1384
15:02:20|0.13815
15:02:21|0.13829
15:02:22|0.13815
15:02:23|0.13859
15:02:24|0.13855
15:02:25|0.13844
15:02:25|0.13831
15:02:27|0.13839
15:02:27|0.13839
15:02:28|0.13833
15:02:30|0.13824
15:02:31|0.13816
15:02:32|0.13815
15:02:32|0.13818
15:02:34|0.13818
15:02:35|0.13818
15:02:36|0.13828
15:02:37|0.1385
15:02:38|0.13855
15:02:39|0.13878
15:02:40|0.13866
15:02:40|0.13896
15:02:41|0.13883
15:02:42|0.13883
15:02:43|0.13879
15:02:45|0.13876
15:02:46|0.1388
15:02:47|0.139
15:02:48|0.139
15:02:48|0.13928
15:02:49|0.13917
15:02:50|0.13934
15:02:52|0.13934
15:02:52|0.13931
15:02:54|0.13931
15:02:55|0.13931
15:02:55|0.13934
15:02:56|0.13947
15:02:57|0.13935
15:02:59|0.13937
15:02:59|0.13972
15:03:00|0.1396
15:03:01|0.13978
15:03:03|0.13978
15:03:04|0.13972
15:03:04|0.1398
15:03:05|0.13978
15:03:06|0.1398
15:03:08|0.13978
15:03:10|0.13996
15:03:11|0.13978
15:03:13|0.14
15:03:14|0.13995
15:03:15|0.13999
15:03:17|0.13993
15:03:17|0.14
15:03:19|0.1398
15:03:20|0.13993
15:03:21|0.13979
15:03:21|0.13948
15:03:22|0.13883
15:03:24|0.13867
15:03:25|0.13863
15:03:26|0.13875
15:03:27|0.13889
15:03:28|0.13884
15:03:29|0.13889
15:03:30|0.13869
15:03:31|0.13913
15:03:32|0.13913
15:03:33|0.13896
15:03:34|0.1389
15:03:35|0.13889
15:03:36|0.13892
15:03:38|0.13889
15:03:38|0.13889
15:03:40|0.13889
15:03:40|0.13888
15:03:41|0.13887
15:03:43|0.13858
15:03:43|0.13841
15:03:45|0.13832
15:03:46|0.13833
15:03:47|0.1382
15:03:48|0.13833
15:03:49|0.13833
15:03:50|0.13841
15:03:51|0.13857
15:03:52|0.13882
15:03:53|0.13888
15:03:54|0.13899
15:03:55|0.13882
15:03:56|0.13895
15:03:57|0.13888
15:03:58|0.13887
15:03:59|0.13898
15:04:00|0.139
15:04:01|0.13901
15:04:02|0.13901
15:04:03|0.13932
15:04:04|0.13916
15:04:05|0.13934
15:04:06|0.13963
15:04:07|0.13967
15:04:08|0.13943
15:04:10|0.13948
15:04:11|0.13948
15:04:13|0.13948
15:04:14|0.13948
15:04:15|0.13922
15:04:16|0.139
15:04:17|0.139
15:04:18|0.13911
15:04:19|0.13918
15:04:20|0.13917
15:04:21|0.13901
15:04:23|0.13924
15:04:24|0.13918
15:04:25|0.13921
15:04:26|0.13947
15:04:27|0.1392
15:04:28|0.13904
15:04:29|0.13902
15:04:31|0.13918
15:04:31|0.13918
15:04:32|0.13901
15:04:33|0.13895
15:04:34|0.13888
15:04:35|0.13911
15:04:36|0.13913
15:04:37|0.13929
15:04:38|0.13929
15:04:39|0.13922
15:04:40|0.13941
15:04:41|0.13938
15:04:42|0.13916
15:04:43|0.13929
15:04:44|0.1393
15:04:45|0.1393
15:04:47|0.13913
15:04:47|0.13911
15:04:48|0.13911
15:04:49|0.1391
15:04:50|0.13913
15:04:51|0.13913
15:04:52|0.1393
15:04:53|0.1393
15:04:54|0.13952
15:04:56|0.14014
15:04:57|0.14002
15:04:59|0.13984
15:04:59|0.13971
15:05:00|0.13968
15:05:01|0.1398
15:05:02|0.13991
15:05:03|0.14
15:05:04|0.13991
15:05:05|0.14022
15:05:06|0.14038
15:05:07|0.14015
15:05:08|0.14019
15:05:10|0.14034
15:05:11|0.14035
15:05:13|0.14034
15:05:14|0.14004
15:05:16|0.13996
15:05:17|0.14015
15:05:17|0.14015
15:05:18|0.14015
15:05:20|0.1402
15:05:21|0.14025
15:05:22|0.14022
15:05:23|0.1402
15:05:24|0.14012
15:05:25|0.14024
15:05:26|0.13999
15:05:27|0.14
15:05:28|0.13954
15:05:29|0.1394
15:05:30|0.13954
15:05:31|0.13947
15:05:32|0.13936
15:05:33|0.13923
15:05:34|0.13934
15:05:35|0.13937
15:05:36|0.13937
15:05:37|0.13936
15:05:38|0.13936
15:05:39|0.13937
15:05:40|0.13997
15:05:41|0.13971
15:05:42|0.13953
15:05:43|0.13978
15:05:44|0.13986
15:05:45|0.13975
15:05:46|0.13973
15:05:47|0.13968
15:05:48|0.13979
15:05:49|0.13973
15:05:50|0.13975
15:05:51|0.13983
15:05:52|0.13983
15:05:53|0.13979
15:05:54|0.13983
15:05:55|0.13983
15:05:56|0.13984
15:05:57|0.13985
15:05:58|0.13985
15:05:59|0.13969
15:06:00|0.13961
15:06:01|0.13956
15:06:02|0.13961
15:06:03|0.13959
15:06:04|0.13961
15:06:06|0.1396
15:06:07|0.13961
15:06:08|0.1396
15:06:08|0.13955
15:06:10|0.13936
15:06:11|0.13956
15:06:12|0.13958
15:06:14|0.13956
15:06:15|0.13959
15:06:16|0.13959
15:06:18|0.13945
15:06:19|0.13965
15:06:20|0.13964
15:06:20|0.13961
15:06:22|0.13961
15:06:23|0.13961
15:06:23|0.13947
15:06:25|0.13947
15:06:25|0.13963
15:06:26|0.13968
15:06:28|0.13968
15:06:29|0.13956
15:06:30|0.13956
15:06:30|0.13969
15:06:31|0.13997
15:06:33|0.13997
15:06:33|0.13997
15:06:35|0.13992
15:06:36|0.14017
15:06:37|0.14023
15:06:38|0.1401
15:06:39|0.14017
15:06:40|0.14035
15:06:41|0.14035
15:06:43|0.1403
15:06:44|0.14073
15:06:45|0.14075
15:06:45|0.14093
15:06:47|0.14093
15:06:47|0.14086
15:06:48|0.141
15:06:49|0.14098
15:06:51|0.1409
15:06:52|0.14091
15:06:52|0.14109
15:06:53|0.14117
15:06:54|0.14129
15:06:55|0.1413
15:06:57|0.14124
15:06:57|0.14123
15:06:58|0.14137
15:07:00|0.14131
15:07:01|0.1413
15:07:02|0.14131
15:07:03|0.14126
15:07:03|0.1413
15:07:04|0.1416
15:07:05|0.1414
15:07:06|0.14167
15:07:08|0.14136
15:07:09|0.14133
15:07:10|0.14155
15:07:11|0.1416
15:07:12|0.14165
15:07:13|0.14152
15:07:15|0.14152
15:07:16|0.14149
15:07:17|0.14152
15:07:18|0.14152
15:07:19|0.14152
15:07:20|0.14165
15:07:22|0.14178
15:07:23|0.1419
15:07:25|0.14185
15:07:25|0.14192
15:07:26|0.14199
15:07:27|0.142
15:07:29|0.14229
15:07:30|0.14234
15:07:31|0.14243
15:07:32|0.1424
15:07:33|0.14246
15:07:35|0.1425
15:07:35|0.1425
15:07:37|0.1425
15:07:38|0.1425
15:07:38|0.1425
15:07:39|0.14253
15:07:41|0.14254
15:07:42|0.14251
15:07:43|0.14252
15:07:44|0.1425
15:07:45|0.14252
15:07:46|0.14253
15:07:48|0.14262
15:07:48|0.14264
15:07:50|0.14192
15:07:51|0.14185
15:07:52|0.14136
15:07:54|0.1415
15:07:54|0.1413
15:07:56|0.1416
15:07:57|0.14178
15:07:58|0.14187
15:07:58|0.14198
15:07:59|0.14195
15:08:00|0.14196
15:08:01|0.14179
15:08:03|0.14178
15:08:04|0.14173
15:08:04|0.14162
15:08:06|0.14166
15:08:07|0.14219
15:08:07|0.14219
15:08:08|0.14224
15:08:09|0.1423
15:08:11|0.143
15:08:11|0.14325
15:08:13|0.14345
15:08:14|0.14322
15:08:16|0.14316
15:08:16|0.14328
15:08:18|0.14315
15:08:19|0.143
15:08:21|0.14317
15:08:22|0.14316
15:08:23|0.14278
15:08:24|0.14317
15:08:25|0.14303
15:08:26|0.14317
15:08:26|0.14308
15:08:27|0.14296
15:08:29|0.14316
15:08:30|0.14317
15:08:31|0.14258
15:08:32|0.14258
15:08:33|0.14269
15:08:34|0.1427
15:08:35|0.14276
15:08:36|0.14265
15:08:37|0.1427
15:08:38|0.14271
15:08:39|0.14272
15:08:40|0.14293
15:08:41|0.14282
15:08:42|0.14289
15:08:43|0.14284
15:08:44|0.14285
15:08:45|0.14285
15:08:46|0.14325
15:08:47|0.14331
15:08:48|0.14326
15:08:49|0.1435
15:08:50|0.14401
15:08:51|0.14402
15:08:52|0.14356
15:08:53|0.14333
15:08:55|0.14329
15:08:55|0.14352
15:08:57|0.1434
15:08:57|0.14336
15:08:58|0.14357
15:08:59|0.14375
15:09:01|0.144
15:09:02|0.14402
15:09:03|0.14401
15:09:04|0.14402
15:09:05|0.144
15:09:06|0.14402
15:09:07|0.14415
15:09:08|0.144
15:09:09|0.14402
15:09:10|0.14442
15:09:11|0.14448
15:09:12|0.14445
15:09:13|0.14431
15:09:15|0.14435
15:09:16|0.14459
15:09:17|0.14388
15:09:19|0.14436
15:09:20|0.14414
15:09:20|0.1442
15:09:21|0.14436
15:09:23|0.14433
15:09:24|0.14436
15:09:25|0.14438
15:09:26|0.1444
15:09:27|0.14456
15:09:28|0.14451
15:09:29|0.14433
15:09:29|0.14436
15:09:30|0.14433
15:09:32|0.14425
15:09:32|0.14424
15:09:34|0.144
15:09:35|0.14434
15:09:35|0.14444
15:09:36|0.14409
15:09:37|0.1444
15:09:38|0.14448
15:09:40|0.14429
15:09:41|0.1443
15:09:42|0.14405
15:09:43|0.14405
15:09:44|0.144
15:09:45|0.14405
15:09:46|0.144
15:09:47|0.14416
15:09:48|0.14405
15:09:49|0.1441
15:09:50|0.14408
15:09:51|0.144
15:09:52|0.144
15:09:53|0.1441
15:09:54|0.144
15:09:55|0.14402
15:09:56|0.14405
15:09:57|0.14403
15:09:58|0.144
15:09:59|0.144
15:10:00|0.14405
15:10:01|0.14405
15:10:02|0.14403
15:10:03|0.14405
15:10:04|0.144
15:10:05|0.144
15:10:06|0.14405
15:10:07|0.144
15:10:08|0.144
15:10:09|0.14404
15:10:10|0.144
15:10:11|0.14401
15:10:12|0.144
15:10:13|0.14401
15:10:14|0.144
15:10:16|0.14393
15:10:16|0.14398
15:10:18|0.144
15:10:20|0.14301
15:10:21|0.14301
15:10:21|0.14311
15:10:23|0.1431
15:10:24|0.14344
15:10:25|0.14317
15:10:26|0.143
15:10:26|0.14307
15:10:27|0.14314
15:10:28|0.143
15:10:30|0.14301
15:10:31|0.143
15:10:32|0.14301
15:10:33|0.143
15:10:35|0.14301
15:10:35|0.14204
15:10:37|0.14225
15:10:38|0.14204
15:10:38|0.14241
15:10:40|0.14235
15:10:40|0.1425
15:10:41|0.14248
15:10:42|0.14239
15:10:44|0.14242
15:10:44|0.14247
15:10:45|0.1424
15:10:46|0.14229
15:10:47|0.14242
15:10:48|0.14241
15:10:49|0.1425
15:10:50|0.14265
15:10:52|0.14286
15:10:52|0.14295
15:10:54|0.14299
15:10:55|0.143
15:10:56|0.1434
15:10:56|0.14306
15:10:57|0.14311
15:10:58|0.14335
15:11:00|0.14338
15:11:00|0.14315
15:11:01|0.14304
15:11:03|0.14293
15:11:04|0.14305
15:11:05|0.14306
15:11:05|0.14299
15:11:07|0.14283
15:11:07|0.14299
15:11:08|0.14299
15:11:10|0.14286
15:11:10|0.14292
15:11:11|0.14308
15:11:12|0.1433
15:11:14|0.14349
15:11:15|0.14346
15:11:17|0.14336
15:11:18|0.14356
15:11:20|0.1435
15:11:21|0.1435
15:11:23|0.14348
15:11:24|0.1435
15:11:25|0.1435
15:11:26|0.14349
15:11:28|0.14348
15:11:29|0.14339
15:11:30|0.14338
15:11:32|0.14315
15:11:32|0.14328
15:11:34|0.14304
15:11:35|0.1431
15:11:36|0.14301
15:11:37|0.14297
15:11:38|0.14268
15:11:39|0.14279
15:11:40|0.1428
15:11:41|0.1423
15:11:42|0.14237
15:11:43|0.14236
15:11:44|0.14234
15:11:45|0.14248
15:11:46|0.14263
15:11:47|0.1425
15:11:48|0.14272
15:11:49|0.14277
15:11:50|0.14276
15:11:51|0.14278
15:11:52|0.1431
15:11:53|0.14316
15:11:54|0.14341
15:11:55|0.14314
15:11:56|0.14305
15:11:57|0.14316
15:11:58|0.1434
15:11:59|0.14397
15:12:00|0.14322
15:12:01|0.14341
15:12:02|0.14347
15:12:03|0.14388
15:12:04|0.14338
15:12:05|0.14325
15:12:06|0.14349
15:12:07|0.14349
15:12:08|0.14351
15:12:09|0.14342
15:12:10|0.1436
15:12:11|0.14353
15:12:12|0.14352
15:12:13|0.14376
15:12:14|0.14345
15:12:15|0.14346
15:12:16|0.14346
15:12:18|0.14353
15:12:19|0.14365
15:12:20|0.14365
15:12:21|0.14351
15:12:23|0.14353
15:12:24|0.1435
15:12:25|0.14364
15:12:26|0.1435
15:12:27|0.1435
15:12:29|0.14355
15:12:30|0.14352
15:12:31|0.14344
15:12:32|0.1435
15:12:33|0.1435
15:12:34|0.14328
15:12:35|0.1435
15:12:36|0.14348
15:12:37|0.14346
15:12:38|0.1431
15:12:39|0.14309
15:12:40|0.143
15:12:42|0.14291
15:12:43|0.14285
15:12:44|0.1432
15:12:45|0.14301
15:12:45|0.143
15:12:47|0.1432
15:12:48|0.143
15:12:48|0.143
15:12:50|0.14319
15:12:51|0.14291
15:12:51|0.14307
15:12:52|0.14283
15:12:53|0.14309
15:12:55|0.14284
15:12:56|0.14297
15:12:57|0.1428
15:12:57|0.14297
15:12:58|0.14295
15:13:00|0.14287
15:13:00|0.14295
15:13:01|0.14295
15:13:02|0.14295
15:13:04|0.14296
15:13:04|0.14296
15:13:06|0.14295
15:13:06|0.14295
15:13:07|0.14298
15:13:08|0.14296
15:13:10|0.14288
15:13:10|0.14295
15:13:12|0.14294
15:13:12|0.14295
15:13:13|0.14296
15:13:14|0.14296
15:13:15|0.14288
15:13:17|0.14288
15:13:17|0.1428
15:13:19|0.14282
15:13:20|0.1428
15:13:21|0.14286
15:13:23|0.1428
15:13:24|0.1428
15:13:25|0.14286
15:13:26|0.14276
15:13:27|0.1427
15:13:28|0.1428
15:13:29|0.14269
15:13:30|0.1427
15:13:32|0.14268
15:13:32|0.14263
15:13:34|0.14279
15:13:35|0.14268
15:13:36|0.14279
15:13:37|0.1427
15:13:38|0.14268
15:13:39|0.14268
15:13:40|0.14268
15:13:41|0.14269
15:13:42|0.1425
15:13:43|0.14247
15:13:44|0.14248
15:13:45|0.14249
15:13:46|0.14237
15:13:47|0.14247
15:13:48|0.14237
15:13:49|0.14247
15:13:50|0.14238
15:13:51|0.14232
15:13:52|0.1423
15:13:53|0.1422
15:13:54|0.14227
15:13:55|0.1423
15:13:56|0.1422
15:13:57|0.1422
15:13:58|0.1422
15:13:59|0.14206
15:14:01|0.14201
15:14:02|0.14195
15:14:03|0.14183
15:14:04|0.14183
15:14:05|0.14182
15:14:06|0.14182
15:14:07|0.14158
15:14:08|0.14166
15:14:09|0.14166
15:14:10|0.14157
15:14:11|0.14135
15:14:12|0.14135
15:14:13|0.1415
15:14:14|0.14159
15:14:15|0.14153
15:14:16|0.14153
15:14:17|0.14169
15:14:18|0.14183
15:14:20|0.14178
15:14:21|0.142
15:14:21|0.14201
15:14:22|0.14201
15:14:24|0.1423
15:14:24|0.14226
15:14:25|0.14204
15:14:27|0.14225
15:14:28|0.14226
15:14:29|0.1423
15:14:30|0.1423
15:14:30|0.1423
15:14:32|0.14243
15:14:33|0.14267
15:14:34|0.14267
15:14:34|0.14263
15:14:36|0.14288
15:14:36|0.14289
15:14:38|0.1428
15:14:39|0.14288
15:14:40|0.14295
15:14:40|0.14299
15:14:42|0.143
15:14:42|0.14298
15:14:43|0.14301
15:14:44|0.14319
15:14:45|0.1431
15:14:46|0.143
15:14:47|0.1429
15:14:49|0.1432
15:14:50|0.14298
15:14:51|0.14298
15:14:52|0.14291
15:14:54|0.14291
15:14:54|0.14299
15:14:56|0.14316
15:14:56|0.14298
15:14:57|0.14298
15:14:58|0.14301
15:15:00|0.14301
15:15:00|0.14301
15:15:01|0.143
15:15:03|0.14301
15:15:04|0.14314
15:15:05|0.14315
15:15:06|0.14307
15:15:06|0.14315
15:15:07|0.14302
15:15:09|0.14293
15:15:09|0.14301
15:15:11|0.1428
15:15:12|0.14298
15:15:12|0.143
15:15:14|0.1428
15:15:14|0.14256
15:15:16|0.14261
15:15:16|0.14256
15:15:17|0.1425
15:15:18|0.14256
15:15:20|0.14229
15:15:22|0.14246
15:15:23|0.14229
15:15:24|0.14226
15:15:26|0.14201
15:15:27|0.142
15:15:28|0.14188
15:15:29|0.14187
15:15:30|0.1417
15:15:31|0.14168
15:15:32|0.14158
15:15:33|0.14153
15:15:34|0.14168
15:15:35|0.14151
15:15:36|0.14125
15:15:37|0.14106
15:15:38|0.1409
15:15:39|0.14087
15:15:40|0.14071
15:15:42|0.14126
15:15:42|0.1413
15:15:44|0.14111
15:15:45|0.14104
15:15:46|0.14103
15:15:47|0.14136
15:15:48|0.1415
15:15:48|0.14139
15:15:50|0.14133
15:15:50|0.14132
15:15:51|0.14158
15:15:52|0.14167
15:15:54|0.14169
15:15:54|0.14147
15:15:56|0.14137
15:15:57|0.14141
15:15:58|0.14139
15:15:59|0.14129
15:16:00|0.1413
15:16:01|0.14123
15:16:02|0.14101
15:16:04|0.14112
15:16:04|0.1406
15:16:05|0.14065
15:16:07|0.1406
15:16:08|0.14066
15:16:09|0.14065
15:16:09|0.1406
15:16:10|0.14044
15:16:12|0.14039
15:16:13|0.14041
15:16:13|0.14036
15:16:15|0.14032
15:16:15|0.14041
15:16:16|0.14049
15:16:18|0.14064
15:16:18|0.14098
15:16:19|0.14088
15:16:21|0.14081
15:16:23|0.14083
15:16:24|0.14068
15:16:25|0.14073
15:16:26|0.14094
15:16:28|0.14073
15:16:28|0.141
15:16:30|0.14086
15:16:30|0.14085
15:16:32|0.14083
15:16:33|0.14073
15:16:35|0.14073
15:16:35|0.14073
15:16:36|0.14069
15:16:37|0.14085
15:16:39|0.14082
15:16:40|0.14082
15:16:41|0.14082
15:16:42|0.14082
15:16:42|0.14081
15:16:43|0.14086
15:16:44|0.14092
15:16:45|0.14074
15:16:46|0.14069
15:16:47|0.14069
15:16:48|0.1407
15:16:50|0.14071
15:16:50|0.14044
15:16:52|0.14053
15:16:53|0.14068
15:16:53|0.14045
15:16:55|0.14035
15:16:56|0.14025
15:16:57|0.14027
15:16:58|0.14023
15:16:59|0.1401
15:17:00|0.14
15:17:01|0.13982
15:17:02|0.13976
15:17:03|0.13955
15:17:04|0.13974
15:17:05|0.13955
15:17:06|0.13954
15:17:07|0.13946
15:17:09|0.13927
15:17:10|0.13914
15:17:11|0.13913
15:17:12|0.13947
15:17:13|0.13935
15:17:14|0.13955
15:17:15|0.13944
15:17:17|0.13955
15:17:18|0.13916
15:17:19|0.13915
15:17:20|0.13888
15:17:21|0.13878
15:17:22|0.1386
15:17:24|0.13864
15:17:25|0.13866
15:17:26|0.13879
15:17:27|0.1388
15:17:28|0.1395
15:17:29|0.13988
15:17:30|0.13933
15:17:31|0.13955
15:17:32|0.13949
15:17:33|0.13942
15:17:34|0.1395
15:17:35|0.1395
15:17:36|0.13972
15:17:37|0.13975
15:17:38|0.13987
15:17:39|0.1399
15:17:40|0.14022
15:17:42|0.14039
15:17:43|0.1403
15:17:44|0.14028
15:17:45|0.14008
15:17:46|0.14028
15:17:47|0.14026
15:17:48|0.14
15:17:49|0.14025
15:17:50|0.13973
15:17:51|0.13973
15:17:52|0.13996
15:17:53|0.14
15:17:54|0.14
15:17:55|0.14007
15:17:56|0.14
15:17:57|0.13978
15:17:59|0.13988
15:17:59|0.14028
15:18:00|0.14036
15:18:02|0.14039
15:18:02|0.14046
15:18:03|0.14074
15:18:04|0.14065
15:18:06|0.14048
15:18:07|0.1407
15:18:08|0.1406
15:18:08|0.14055
15:18:09|0.14097
15:18:11|0.14085
15:18:12|0.14085
15:18:12|0.14084
15:18:13|0.14075
15:18:14|0.14085
15:18:16|0.14077
15:18:16|0.14093
15:18:17|0.14106
15:18:19|0.1409
15:18:20|0.14122
15:18:20|0.14097
15:18:21|0.14096
15:18:23|0.14066
15:18:25|0.14037
15:18:26|0.14044
15:18:27|0.14022
15:18:29|0.14048
15:18:30|0.14072
15:18:30|0.1406
15:18:32|0.14079
15:18:33|0.14059
15:18:34|0.1406
15:18:35|0.14065
15:18:36|0.14066
15:18:37|0.14069
15:18:38|0.14061
15:18:39|0.14046
15:18:40|0.14044
15:18:41|0.14035
15:18:42|0.14011
15:18:43|0.13997
15:18:44|0.14
15:18:45|0.13996
15:18:46|0.13997
15:18:48|0.13988
15:18:48|0.14011
15:18:49|0.14011
15:18:50|0.14
15:18:51|0.14
15:18:53|0.14
15:18:53|0.14
15:18:54|0.13968
15:18:55|0.13985
15:18:56|0.13999
15:18:57|0.13951
15:18:59|0.13999
15:18:59|0.14011
15:19:01|0.14003
15:19:02|0.1397
15:19:03|0.13983
15:19:03|0.13999
15:19:05|0.13971
15:19:06|0.1396
15:19:07|0.13958
15:19:08|0.13961
15:19:09|0.13958
15:19:10|0.1395
15:19:11|0.1395
15:19:12|0.13959
15:19:13|0.13953
15:19:14|0.13958
15:19:15|0.13934
15:19:16|0.13938
15:19:17|0.13938
15:19:18|0.13939
15:19:19|0.13932
15:19:20|0.13948
15:19:21|0.13952
15:19:22|0.13966
15:19:23|0.13973
15:19:24|0.13975
15:19:25|0.13965
15:19:26|0.1395
15:19:27|0.13951
15:19:28|0.13953
15:19:29|0.13939
15:19:31|0.13933
15:19:31|0.13916
15:19:33|0.13919
15:19:35|0.13919
15:19:36|0.13936
15:19:37|0.13917
15:19:38|0.13933
15:19:39|0.13917
15:19:40|0.13933
15:19:41|0.13949
15:19:42|0.13952
15:19:43|0.13952
15:19:44|0.13952
15:19:45|0.13939
15:19:46|0.13934
15:19:47|0.13942
15:19:48|0.1394
15:19:49|0.13952
15:19:51|0.13952
15:19:52|0.1397
15:19:53|0.13993
15:19:54|0.13972
15:19:55|0.13984
15:19:56|0.1398
15:19:57|0.13989
15:19:58|0.13996
15:19:59|0.13998
15:20:00|0.13999
15:20:01|0.13999
15:20:02|0.13999
15:20:04|0.14
15:20:04|0.13999
15:20:06|0.14
15:20:07|0.13999
15:20:08|0.14024
15:20:09|0.14025
15:20:10|0.13998
15:20:11|0.13996
15:20:12|0.14038
15:20:13|0.14035
15:20:14|0.14012
15:20:15|0.14012
15:20:16|0.14002
15:20:17|0.13997
15:20:18|0.14005
15:20:19|0.14005
15:20:20|0.14
15:20:21|0.14001
15:20:22|0.14002
15:20:23|0.14001
15:20:24|0.14002
15:20:26|0.14005
15:20:27|0.14005
15:20:28|0.14018
15:20:29|0.14018
15:20:31|0.14005
15:20:32|0.14019
15:20:33|0.14
15:20:33|0.14
15:20:36|0.1399
15:20:36|0.13972
15:20:37|0.1396
15:20:38|0.13983
15:20:39|0.13989
15:20:40|0.13989
15:20:41|0.13967
15:20:42|0.1397
15:20:43|0.13982
15:20:44|0.13957
15:20:45|0.1399
15:20:46|0.1399
15:20:47|0.1399
15:20:49|0.13967
15:20:51|0.1399
15:20:52|0.1399
15:20:53|0.14
15:20:54|0.13989
15:20:55|0.13989
15:20:56|0.1399
15:20:56|0.13989
15:20:58|0.13991
15:20:59|0.13989
15:20:59|0.13999
15:21:01|0.13999
15:21:02|0.13989
15:21:03|0.14
15:21:04|0.13989
15:21:05|0.13989
15:21:06|0.13999
15:21:07|0.13989
15:21:09|0.13999
15:21:09|0.13999
15:21:10|0.13999
15:21:11|0.14001
15:21:12|0.14005
15:21:13|0.14
15:21:14|0.14
15:21:15|0.13989
15:21:16|0.13992
15:21:17|0.13998
15:21:18|0.13971
15:21:19|0.13975
15:21:20|0.13973
15:21:21|0.13989
15:21:22|0.13989
15:21:23|0.13972
15:21:24|0.13972
15:21:25|0.13965
15:21:27|0.13973
15:21:28|0.13959
15:21:29|0.13959
15:21:31|0.13955
15:21:32|0.13974
15:21:33|0.13982
15:21:35|0.13964
15:21:35|0.13951
15:21:37|0.1395
15:21:38|0.1395
15:21:38|0.13951
15:21:41|0.13959
15:21:41|0.13951
15:21:42|0.13951
15:21:43|0.14
15:21:44|0.13999
15:21:45|0.14033
15:21:46|0.1403
15:21:47|0.14017
15:21:48|0.14012
15:21:49|0.14013
15:21:50|0.14013
15:21:51|0.14016
15:21:52|0.14031
15:21:53|0.14019
15:21:54|0.14031
15:21:55|0.14029
15:21:56|0.14028
15:21:57|0.14027
15:21:58|0.14025
15:21:59|0.1403
15:22:00|0.14021
15:22:01|0.14004
15:22:02|0.14014
15:22:03|0.14011
15:22:04|0.14014
15:22:05|0.14014
15:22:06|0.14002
15:22:07|0.14012
15:22:08|0.1401
15:22:09|0.14
15:22:10|0.14008
15:22:12|0.14
15:22:13|0.14
15:22:14|0.13987
15:22:15|0.13997
15:22:16|0.14
15:22:17|0.14
15:22:18|0.13997
15:22:19|0.13984
15:22:19|0.14014
15:22:21|0.14
15:22:22|0.13959
15:22:23|0.13987
15:22:24|0.13997
15:22:24|0.13987
15:22:26|0.13997
15:22:28|0.13987
15:22:29|0.13998
15:22:30|0.13987
15:22:31|0.13981
15:22:32|0.1398
15:22:34|0.13969
15:22:34|0.13969
15:22:35|0.1397
15:22:36|0.13969
15:22:37|0.13969
15:22:38|0.13969
15:22:39|0.13969
15:22:41|0.13963
15:22:42|0.13962
15:22:43|0.1395
15:22:43|0.13963
15:22:45|0.13967
15:22:46|0.1395
15:22:46|0.13949
15:22:47|0.13946
15:22:48|0.13945
15:22:50|0.13946
15:22:51|0.13945
15:22:51|0.13946
15:22:52|0.13946
15:22:53|0.13946
15:22:55|0.13943
15:22:56|0.1395
15:22:57|0.13957
15:22:58|0.13958
15:22:58|0.13971
15:23:00|0.13959
15:23:00|0.13959
15:23:02|0.13954
15:23:03|0.13952
15:23:04|0.13952
15:23:05|0.13952
15:23:06|0.1395
15:23:07|0.13945
15:23:07|0.13966
15:23:09|0.13957
15:23:10|0.13953
15:23:12|0.13921
15:23:12|0.13921
15:23:13|0.13949
15:23:14|0.13943
15:23:15|0.13921
15:23:16|0.13913
15:23:17|0.13901
15:23:18|0.13879
15:23:19|0.13823
15:23:20|0.13829
15:23:21|0.13832
15:23:22|0.13801
15:23:23|0.138
15:23:24|0.13742
15:23:25|0.13746
15:23:26|0.13768
15:23:28|0.13792
15:23:29|0.13757
15:23:30|0.13784
15:23:32|0.13757
15:23:32|0.1376
15:23:33|0.13757
15:23:34|0.13747
15:23:35|0.13761
15:23:37|0.13762
15:23:37|0.13748
15:23:39|0.13767
15:23:41|0.1375
15:23:41|0.13746
15:23:42|0.13768
15:23:44|0.13758
15:23:44|0.1377
15:23:45|0.13752
15:23:46|0.13773
15:23:47|0.13765
15:23:49|0.13773
15:23:50|0.13757
15:23:50|0.13765
15:23:51|0.13752
15:23:52|0.13752
15:23:54|0.13757
15:23:54|0.1376
15:23:55|0.1376
15:23:56|0.13774
15:23:57|0.13763
15:23:58|0.13768
15:23:59|0.13762
15:24:00|0.13773
15:24:02|0.13776
15:24:02|0.13769
15:24:04|0.13765
15:24:05|0.13765
15:24:06|0.13769
15:24:07|0.13768
15:24:08|0.13766
15:24:09|0.13782
15:24:11|0.13782
15:24:11|0.13784
15:24:13|0.1379
15:24:14|0.13783
15:24:16|0.13784
15:24:16|0.1379
15:24:18|0.13782
15:24:19|0.13783
15:24:21|0.13769
15:24:21|0.13796
15:24:22|0.13777
15:24:24|0.13796
15:24:25|0.138
15:24:26|0.13799
15:24:27|0.13797
15:24:27|0.13799
15:24:29|0.138
15:24:30|0.138
15:24:32|0.138
15:24:33|0.13809
15:24:35|0.138
15:24:36|0.13798
15:24:37|0.1381
15:24:38|0.1381
15:24:39|0.13826
15:24:40|0.1384
15:24:41|0.13838
15:24:42|0.13822
15:24:43|0.13838
15:24:44|0.13814
15:24:45|0.13824
15:24:46|0.13824
15:24:47|0.13835
15:24:48|0.13851
15:24:49|0.1385
15:24:50|0.13876
15:24:51|0.13872
15:24:52|0.13872
15:24:53|0.13872
15:24:54|0.13872
15:24:56|0.13875
15:24:56|0.13879
15:24:57|0.13852
15:24:58|0.13852
15:24:59|0.13851
15:25:01|0.1385
15:25:02|0.1385
15:25:03|0.13851
15:25:04|0.1385
15:25:04|0.13851
15:25:05|0.13832
15:25:06|0.13845
15:25:07|0.13849
15:25:09|0.1385
15:25:10|0.13831
15:25:11|0.13849
15:25:12|0.13845
15:25:13|0.13851
15:25:14|0.13845
15:25:15|0.13849
15:25:16|0.13827
15:25:17|0.13827
15:25:18|0.13828
15:25:19|0.13827
15:25:20|0.13838
15:25:21|0.13828
15:25:22|0.13829
15:25:23|0.13829
15:25:24|0.13827
15:25:25|0.13827
15:25:26|0.13827
15:25:27|0.13842
15:25:28|0.1383
15:25:30|0.13827
15:25:31|0.13827
15:25:33|0.13821
15:25:34|0.1381
15:25:35|0.138
15:25:36|0.138
15:25:36|0.13813
15:25:38|0.13815
15:25:39|0.13769
15:25:40|0.13769
15:25:42|0.13764
15:25:43|0.13764
15:25:44|0.13763
15:25:45|0.13763
15:25:46|0.13762
15:25:47|0.13751
15:25:48|0.13761
15:25:49|0.13761
15:25:50|0.1375
15:25:51|0.13759
15:25:52|0.1376
15:25:53|0.1375
15:25:54|0.13751
15:25:55|0.13751
15:25:56|0.1375
15:25:57|0.1375
15:25:58|0.13755
15:26:00|0.13755
15:26:01|0.13751
15:26:01|0.13755
15:26:02|0.13741
15:26:03|0.13741
15:26:04|0.13725
15:26:06|0.13725
15:26:07|0.1373
15:26:07|0.13735
15:26:08|0.13741
15:26:10|0.13725
15:26:11|0.13722
15:26:11|0.13721
15:26:12|0.13725
15:26:14|0.13726
15:26:15|0.13711
15:26:15|0.13711
15:26:17|0.13726
15:26:18|0.13736
15:26:19|0.13736
15:26:20|0.13736
15:26:21|0.1375
15:26:22|0.13747
15:26:23|0.13738
15:26:24|0.13733
15:26:25|0.1375
15:26:26|0.13754
15:26:27|0.13765
15:26:28|0.13769
15:26:29|0.13769
15:26:30|0.1377
15:26:32|0.13769
15:26:32|0.13769
15:26:34|0.13769
15:26:34|0.13769
15:26:36|0.1377
15:26:36|0.1377
15:26:38|0.13783
15:26:39|0.13782
15:26:40|0.1378
15:26:42|0.1378
15:26:43|0.1378
15:26:44|0.1379
15:26:45|0.13789
15:26:46|0.1378
15:26:47|0.1378
15:26:48|0.13786
15:26:49|0.1378
15:26:50|0.1378
15:26:51|0.1378
15:26:52|0.13771
15:26:53|0.13772
15:26:55|0.13803
15:26:56|0.13801
15:26:57|0.138
15:26:58|0.13803
15:26:58|0.13803
15:26:59|0.13803
15:27:00|0.13817
15:27:01|0.138
15:27:03|0.13849
15:27:04|0.13818
15:27:05|0.13826
15:27:06|0.13829
15:27:07|0.13843
15:27:07|0.1383
15:27:09|0.1384
15:27:09|0.13843
15:27:11|0.13827
15:27:13|0.13892
15:27:14|0.13889
15:27:15|0.13898
15:27:16|0.13905
15:27:16|0.1399
15:27:18|0.1399
15:27:18|0.13984
15:27:19|0.13962
15:27:20|0.13962
15:27:22|0.13962
15:27:22|0.1399
15:27:24|0.1399
15:27:24|0.13983
15:27:25|0.13984
15:27:27|0.1399
15:27:28|0.13989
15:27:29|0.13987
15:27:29|0.13987
15:27:30|0.13988
15:27:31|0.13983
15:27:33|0.13989
15:27:35|0.13989
15:27:35|0.13984
15:27:37|0.13983
15:27:37|0.13983
15:27:38|0.1399
15:27:40|0.1399
15:27:41|0.1399
15:27:42|0.13998
15:27:44|0.14003
15:27:45|0.1401
15:27:46|0.14001
15:27:47|0.14015
15:27:48|0.14006
15:27:49|0.1402
15:27:50|0.1402
15:27:51|0.14003
15:27:52|0.14013
15:27:53|0.14
15:27:54|0.14012
15:27:55|0.14
15:27:56|0.14
15:27:57|0.14
15:27:58|0.14001
15:27:59|0.14001
15:28:00|0.14013
15:28:01|0.14055
15:28:02|0.14068
15:28:04|0.14007
15:28:04|0.1401
15:28:06|0.1402
15:28:07|0.14069
15:28:08|0.14044
15:28:09|0.14006
15:28:10|0.14051
15:28:11|0.14053
15:28:12|0.14039
15:28:13|0.14039
15:28:14|0.14053
15:28:15|0.14046
15:28:16|0.14065
15:28:17|0.14031
15:28:18|0.14033
15:28:19|0.14046
15:28:20|0.1405
15:28:21|0.14057
15:28:22|0.1407
15:28:23|0.1407
15:28:24|0.14059
15:28:25|0.1407
15:28:26|0.1407
15:28:27|0.14074
15:28:28|0.1407
15:28:29|0.1407
15:28:30|0.1409
15:28:31|0.14088
15:28:32|0.14098
15:28:34|0.14141
15:28:34|0.1413
15:28:35|0.14141
15:28:37|0.14143
15:28:38|0.14131
15:28:39|0.1414
15:28:40|0.14214
15:28:41|0.14215
15:28:41|0.142
15:28:44|0.142
15:28:44|0.1422
15:28:45|0.14222
15:28:46|0.1422
15:28:47|0.1422
15:28:48|0.14225
15:28:49|0.14225
15:28:50|0.14214
15:28:51|0.1421
15:28:52|0.1422
15:28:53|0.14213
15:28:54|0.14212
15:28:55|0.142
15:28:56|0.142
15:28:57|0.14209
15:28:58|0.142
15:29:00|0.142
15:29:01|0.142
15:29:01|0.14201
15:29:03|0.14209
15:29:04|0.14209
15:29:05|0.142
15:29:06|0.142
15:29:08|0.142
15:29:08|0.142
15:29:10|0.14201
15:29:11|0.14201
15:29:12|0.14183
15:29:13|0.142
15:29:13|0.14214
15:29:15|0.1421
15:29:15|0.14211
15:29:18|0.1421
15:29:18|0.14201
15:29:19|0.14201
15:29:20|0.142
15:29:21|0.14204
15:29:22|0.1414
15:29:23|0.14077
15:29:24|0.14098
15:29:25|0.14147
15:29:26|0.14124
15:29:27|0.14142
15:29:28|0.14129
15:29:29|0.14152
15:29:30|0.14131
15:29:31|0.14148
15:29:32|0.14137
15:29:34|0.14144
15:29:34|0.1413
15:29:36|0.14124
15:29:37|0.1413
15:29:38|0.1411
15:29:39|0.14116
15:29:40|0.14109
15:29:42|0.14082
15:29:42|0.14112
15:29:44|0.14098
15:29:44|0.14098
15:29:46|0.14097
15:29:47|0.1409
15:29:48|0.1409
15:29:49|0.14059
15:29:50|0.14087
15:29:51|0.14076
15:29:51|0.1403
15:29:53|0.14069
15:29:55|0.14063
15:29:55|0.14053
15:29:56|0.14052
15:29:57|0.14055
15:29:58|0.14062
15:29:59|0.1407
15:30:00|0.1407
15:30:01|0.14053
15:30:02|0.14053
15:30:04|0.14052
15:30:05|0.14053
15:30:07|0.14066
15:30:07|0.14077
15:30:08|0.14098
15:30:09|0.14144
15:30:10|0.14174
15:30:11|0.14184
15:30:12|0.14178
15:30:13|0.14184
15:30:14|0.14195
15:30:15|0.14195
15:30:16|0.14196
15:30:17|0.14191
15:30:18|0.14195
15:30:19|0.14196
15:30:20|0.14195
15:30:21|0.14199
15:30:22|0.14184
15:30:23|0.142
15:30:24|0.142
15:30:25|0.142
15:30:26|0.14197
15:30:27|0.142
15:30:28|0.142
15:30:29|0.142
15:30:30|0.142
15:30:31|0.14182
15:30:32|0.14177
15:30:33|0.14171
15:30:35|0.1417
15:30:35|0.14178
15:30:38|0.14181
15:30:39|0.14075
15:30:40|0.14109
15:30:41|0.14097
15:30:43|0.14073
15:30:43|0.14078
15:30:44|0.14094
15:30:45|0.1408
15:30:46|0.14124
15:30:47|0.14128
15:30:48|0.14134
15:30:49|0.14086
15:30:50|0.14132
15:30:51|0.14132
15:30:52|0.1413
15:30:53|0.14132
15:30:54|0.14114
15:30:55|0.14127
15:30:56|0.14116
15:30:57|0.14129
15:30:58|0.14132
15:30:59|0.14132
15:31:00|0.14127
15:31:01|0.14107
15:31:02|0.14126
15:31:03|0.14124
15:31:04|0.14101
15:31:05|0.14114
15:31:06|0.14092
15:31:07|0.14099
15:31:08|0.14105
15:31:09|0.14114
15:31:10|0.141
15:31:11|0.141
15:31:12|0.14107
15:31:13|0.14092
15:31:14|0.14093
15:31:15|0.14092
15:31:16|0.14092
15:31:17|0.14092
15:31:18|0.14092
15:31:19|0.14092
15:31:20|0.14093
15:31:21|0.14092
15:31:22|0.14093
15:31:23|0.14093
15:31:24|0.14093
15:31:25|0.14092
15:31:26|0.14091
15:31:27|0.14092
15:31:28|0.14086
15:31:29|0.14088
15:31:30|0.14091
15:31:31|0.141
15:31:32|0.14111
15:31:33|0.14114
15:31:34|0.141
15:31:36|0.141
15:31:38|0.141
15:31:39|0.14094
15:31:41|0.141
15:31:41|0.141
15:31:42|0.14092
15:31:44|0.14093
15:31:45|0.14093
15:31:46|0.14092
15:31:47|0.14094
15:31:48|0.14093
15:31:49|0.14093
15:31:50|0.14092
15:31:51|0.14092
15:31:52|0.14091
15:31:53|0.14091
15:31:54|0.14091
15:31:55|0.14059
15:31:56|0.14038
15:31:57|0.1405
15:31:59|0.14051
15:32:00|0.14049
15:32:01|0.1403
15:32:02|0.1403
15:32:02|0.14025
15:32:04|0.14024
15:32:04|0.14006
15:32:06|0.14006
15:32:07|0.14006
15:32:08|0.14006
15:32:09|0.14006
15:32:10|0.14006
15:32:11|0.1401
15:32:12|0.14006
15:32:13|0.14006
15:32:14|0.14006
15:32:15|0.14006
15:32:16|0.14007
15:32:17|0.14026
15:32:18|0.14019
15:32:19|0.14026
15:32:20|0.1401
15:32:21|0.14008
15:32:22|0.14007
15:32:23|0.14018
15:32:24|0.14007
15:32:25|0.14007
15:32:26|0.14007
15:32:27|0.14008
15:32:28|0.14006
15:32:29|0.14007
15:32:30|0.14007
15:32:31|0.14016
15:32:32|0.14007
15:32:33|0.14008
15:32:34|0.14008
15:32:35|0.1401
15:32:36|0.14035
15:32:38|0.14065
15:32:38|0.14081
15:32:40|0.14076
15:32:41|0.14016
15:32:42|0.14038
15:32:43|0.14061
15:32:44|0.14017
15:32:46|0.14054
15:32:47|0.14054
15:32:47|0.14055
15:32:49|0.14042
15:32:50|0.14056
15:32:52|0.14056
15:32:52|0.14056
15:32:54|0.14055
15:32:55|0.14056
15:32:56|0.14079
15:32:57|0.14079
15:32:58|0.14081
15:32:59|0.14112
15:33:00|0.14112
15:33:01|0.14121
15:33:02|0.14113
15:33:03|0.14113
15:33:04|0.14171
15:33:05|0.14136
15:33:06|0.14151
15:33:07|0.14151
15:33:08|0.14142
15:33:09|0.14171
15:33:10|0.14158
15:33:11|0.1417
15:33:12|0.14166
15:33:13|0.14168
15:33:15|0.14162
15:33:16|0.14162
15:33:16|0.14162
15:33:18|0.14158
15:33:19|0.14168
15:33:19|0.14168
15:33:21|0.1417
15:33:22|0.14168
15:33:23|0.1417
15:33:23|0.1417
15:33:24|0.1417
15:33:26|0.1417
15:33:27|0.1417
15:33:28|0.1417
15:33:28|0.1417
15:33:29|0.14173
15:33:30|0.14152
15:33:32|0.14165
15:33:33|0.14164
15:33:34|0.14163
15:33:35|0.14168
15:33:35|0.14173
15:33:36|0.14151
15:33:38|0.1417
15:33:39|0.14165
15:33:40|0.14169
15:33:42|0.14169
15:33:43|0.14153
15:33:45|0.14157
15:33:45|0.14171
15:33:46|0.14178
15:33:47|0.142
15:33:49|0.14208
15:33:49|0.14202
15:33:51|0.14219
15:33:52|0.14217
15:33:52|0.14199
15:33:53|0.14201
15:33:55|0.14202
15:33:56|0.14217
15:33:56|0.14217
15:33:57|0.14224
15:33:58|0.14221
15:33:59|0.14225
15:34:01|0.14225
15:34:02|0.14224
15:34:02|0.14222
15:34:03|0.1422
15:34:04|0.14224
15:34:05|0.14222
15:34:07|0.14221
15:34:07|0.14224
15:34:09|0.142
15:34:09|0.14159
15:34:11|0.14159
15:34:12|0.14158
15:34:13|0.1417
15:34:14|0.14159
15:34:15|0.14169
15:34:16|0.14187
15:34:16|0.14175
15:34:18|0.14177
15:34:19|0.14197
15:34:20|0.14189
15:34:21|0.142
15:34:22|0.14191
15:34:24|0.14177
15:34:25|0.14199
15:34:25|0.142
15:34:27|0.142
15:34:28|0.142
15:34:28|0.142
15:34:29|0.142
15:34:31|0.14205
15:34:32|0.14216
15:34:33|0.14204
15:34:34|0.14196
15:34:35|0.14198
15:34:36|0.14204
15:34:37|0.142
15:34:38|0.14199
15:34:40|0.142
15:34:41|0.1421
15:34:43|0.142
15:34:43|0.142
15:34:44|0.14199
15:34:45|0.14196
15:34:47|0.14197
15:34:48|0.1421
15:34:50|0.14228
15:34:51|0.14215
15:34:52|0.14213
15:34:52|0.14218
15:34:54|0.14203
15:34:55|0.14233
15:34:55|0.14218
15:34:56|0.14224
15:34:58|0.14224
15:34:58|0.14218
15:34:59|0.14218
15:35:01|0.14224
15:35:02|0.14234
15:35:03|0.14219
15:35:04|0.14224
15:35:06|0.14224
15:35:06|0.14218
15:35:08|0.14227
15:35:09|0.14224
15:35:10|0.14219
15:35:11|0.14219
15:35:12|0.14219
15:35:13|0.14219
15:35:15|0.14219
15:35:16|0.14219
15:35:17|0.14219
15:35:18|0.1422
15:35:19|0.1422
15:35:20|0.1422
15:35:21|0.14219
15:35:21|0.14219
15:35:23|0.14218
15:35:24|0.14219
15:35:25|0.14206
15:35:26|0.14205
15:35:27|0.14191
15:35:28|0.14191
15:35:29|0.14191
15:35:30|0.14198
15:35:31|0.14182
15:35:32|0.142
15:35:33|0.14192
15:35:34|0.14192
15:35:35|0.14199
15:35:36|0.14199
15:35:37|0.14199
15:35:38|0.14191
15:35:40|0.14211
15:35:42|0.142
15:35:43|0.14198
15:35:43|0.142
15:35:45|0.14196
15:35:46|0.14191
15:35:47|0.142
15:35:48|0.14195
15:35:49|0.14195
15:35:50|0.14195
15:35:51|0.14195
15:35:51|0.14195
15:35:53|0.14191
15:35:54|0.14199
15:35:55|0.14191
15:35:56|0.14191
15:35:56|0.14191
15:35:58|0.14175
15:35:59|0.14189
15:35:59|0.14181
15:36:02|0.14163
15:36:02|0.14184
15:36:03|0.14172
15:36:04|0.14172
15:36:05|0.14163
15:36:06|0.14144
15:36:08|0.14163
15:36:09|0.14164
15:36:09|0.14144
15:36:10|0.14144
15:36:12|0.14113
15:36:13|0.14115
15:36:14|0.14136
15:36:15|0.14139
15:36:16|0.14136
15:36:18|0.14136
15:36:18|0.14117
15:36:19|0.14113
15:36:20|0.14113
15:36:21|0.14113
15:36:22|0.14115
15:36:23|0.14113
15:36:24|0.14131
15:36:25|0.14121
15:36:26|0.14142
15:36:27|0.14129
15:36:28|0.14133
15:36:29|0.14127
15:36:30|0.14126
15:36:31|0.14121
15:36:32|0.14128
15:36:34|0.1415
15:36:35|0.14152
15:36:36|0.14152
15:36:37|0.14156
15:36:38|0.14154
15:36:38|0.14152
15:36:40|0.14152
15:36:40|0.14136
15:36:42|0.14152
15:36:44|0.14136
15:36:44|0.1414
15:36:45|0.14122
15:36:47|0.1412
15:36:48|0.1412
15:36:49|0.14124
15:36:50|0.14121
15:36:51|0.14113
15:36:51|0.14118
15:36:54|0.14113
15:36:54|0.14113
15:36:55|0.14113
15:36:56|0.14116
15:36:57|0.14116
15:36:59|0.14113
15:37:00|0.14113
15:37:00|0.14113
15:37:03|0.14073
15:37:04|0.14071
15:37:05|0.14071
15:37:06|0.1407
15:37:07|0.1407
15:37:08|0.1407
15:37:09|0.14064
15:37:10|0.14065
15:37:11|0.14061
15:37:12|0.14051
15:37:13|0.1405
15:37:14|0.1405
15:37:15|0.14022
15:37:16|0.14006
15:37:17|0.14015
15:37:18|0.14
15:37:19|0.14
15:37:20|0.14
15:37:21|0.14
15:37:22|0.14001
15:37:23|0.14
15:37:24|0.13995
15:37:25|0.13995
15:37:26|0.13999
15:37:27|0.14
15:37:28|0.14005
15:37:29|0.14021
15:37:30|0.14031
15:37:31|0.1403
15:37:32|0.14033
15:37:33|0.14042
15:37:34|0.14038
15:37:35|0.14038
15:37:36|0.14046
15:37:37|0.14033
15:37:38|0.14038
15:37:39|0.14028
15:37:40|0.14038
15:37:41|0.14027
15:37:43|0.14027
15:37:44|0.14027
15:37:46|0.14026
15:37:47|0.14027
15:37:48|0.14022
15:37:49|0.14027
15:37:51|0.14011
15:37:51|0.1401
15:37:52|0.14001
15:37:53|0.14001
15:37:55|0.14001
15:37:56|0.1401
15:37:58|0.14002
15:37:58|0.14001
15:37:59|0.14017
15:38:00|0.14002
15:38:01|0.14005
15:38:02|0.14005
15:38:03|0.14019
15:38:05|0.1401
15:38:05|0.14003
15:38:06|0.14005
15:38:07|0.14005
15:38:08|0.14003
15:38:09|0.1401
15:38:10|0.14005
15:38:11|0.1401
15:38:12|0.14001
15:38:14|0.14001
15:38:14|0.14001
15:38:15|0.14001
15:38:16|0.14004
15:38:17|0.14001
15:38:18|0.14001
15:38:19|0.13942
15:38:20|0.13941
15:38:21|0.13943
15:38:22|0.13938
15:38:23|0.1394
15:38:24|0.13929
15:38:25|0.13941
15:38:26|0.13953
15:38:28|0.13953
15:38:28|0.13952
15:38:30|0.13951
15:38:31|0.13952
15:38:32|0.13953
15:38:33|0.13951
15:38:34|0.13951
15:38:35|0.13951
15:38:36|0.13953
15:38:37|0.13951
15:38:38|0.13966
15:38:39|0.13951
15:38:40|0.13965
15:38:41|0.13965
15:38:42|0.13965
15:38:44|0.13952
15:38:45|0.13951
15:38:47|0.1393
15:38:48|0.1393
15:38:49|0.1392
15:38:50|0.1392
15:38:51|0.1392
15:38:52|0.13937
15:38:53|0.13907
15:38:54|0.13934
15:38:55|0.13919
15:38:55|0.13902
15:38:57|0.13902
15:38:58|0.13909
15:38:58|0.13909
15:39:00|0.139
15:39:02|0.13901
15:39:03|0.13901
15:39:04|0.13887
15:39:05|0.13874
15:39:07|0.13876
15:39:08|0.13886
15:39:09|0.13889
15:39:10|0.13891
15:39:11|0.13886
15:39:11|0.13886
15:39:13|0.13886
15:39:13|0.13886
15:39:15|0.13865
15:39:15|0.13879
15:39:16|0.13865
15:39:18|0.1386
15:39:19|0.13865
15:39:20|0.13866
15:39:20|0.1386
15:39:21|0.1387
15:39:23|0.13865
15:39:24|0.13863
15:39:25|0.1386
15:39:26|0.13861
15:39:27|0.13865
15:39:28|0.13862
15:39:29|0.13877
15:39:30|0.1388
15:39:31|0.1389
15:39:32|0.13909
15:39:33|0.13879
15:39:34|0.13873
15:39:35|0.13909
15:39:36|0.13892
15:39:37|0.13909
15:39:38|0.1392
15:39:39|0.1392
15:39:40|0.13898
15:39:41|0.13915
15:39:42|0.13909
15:39:43|0.13918
15:39:45|0.13909
15:39:45|0.13919
15:39:47|0.1391
15:39:48|0.139
15:39:49|0.13891
15:39:50|0.13909
15:39:51|0.13913
15:39:53|0.13872
15:39:53|0.13885
15:39:54|0.13888
15:39:56|0.1388
15:39:57|0.1388
15:39:59|0.13874
15:40:00|0.13893
15:40:00|0.13892
15:40:01|0.13896
15:40:02|0.13863
15:40:04|0.13869
15:40:05|0.13863
15:40:06|0.1386
15:40:07|0.13829
15:40:07|0.1383
15:40:09|0.13852
15:40:10|0.13835
15:40:11|0.13849
15:40:11|0.13834
15:40:12|0.138
15:40:14|0.13823
15:40:15|0.13834
15:40:16|0.1383
15:40:16|0.13835
15:40:18|0.13823
15:40:19|0.13823
15:40:20|0.13818
15:40:20|0.13823
15:40:22|0.13818
15:40:22|0.13841
15:40:23|0.13855
15:40:25|0.13839
15:40:26|0.13856
15:40:26|0.13855
15:40:27|0.13855
15:40:28|0.13854
15:40:30|0.13851
15:40:30|0.13854
15:40:31|0.13855
15:40:32|0.13858
15:40:33|0.13865
15:40:35|0.13855
15:40:36|0.1386
15:40:37|0.13858
15:40:38|0.1386
15:40:38|0.1386
15:40:40|0.13856
15:40:40|0.13858
15:40:41|0.13855
15:40:43|0.13858
15:40:44|0.13858
15:40:45|0.13855
15:40:45|0.13858
15:40:47|0.13858
15:40:48|0.13865
15:40:49|0.13865
15:40:51|0.13864
15:40:51|0.1386
15:40:52|0.13879
15:40:54|0.13858
15:40:55|0.13855
15:40:56|0.13854
15:40:56|0.1385
15:40:58|0.13854
15:40:59|0.13818
15:41:00|0.13812
15:41:01|0.13824
15:41:01|0.13811
15:41:02|0.13811
15:41:04|0.13812
15:41:05|0.13827
15:41:06|0.13812
15:41:07|0.1381
15:41:08|0.13812
15:41:09|0.13811
15:41:10|0.13811
15:41:11|0.13846
15:41:12|0.13834
15:41:13|0.13812
15:41:14|0.13815
15:41:15|0.13813
15:41:17|0.13839
15:41:18|0.13813
15:41:19|0.13811
15:41:19|0.13823
15:41:20|0.13814
15:41:21|0.13816
15:41:23|0.13815
15:41:24|0.1383
15:41:24|0.1381
15:41:26|0.1381
15:41:26|0.1381
15:41:28|0.1381
15:41:29|0.13814
15:41:30|0.13773
15:41:30|0.1377
15:41:31|0.13771
15:41:33|0.13762
15:41:34|0.13751
15:41:35|0.1377
15:41:35|0.13771
15:41:37|0.13771
15:41:38|0.13724
15:41:39|0.13753
15:41:40|0.13763
15:41:41|0.13764
15:41:43|0.13758
15:41:44|0.13756
15:41:44|0.13756
15:41:46|0.13759
15:41:47|0.13753
15:41:48|0.13746
15:41:48|0.13753
15:41:50|0.13746
15:41:51|0.13747
15:41:52|0.1375
15:41:53|0.13769
15:41:54|0.1377
15:41:55|0.13793
15:41:56|0.13788
15:41:57|0.13788
15:41:58|0.13798
15:41:59|0.13788
15:42:00|0.13788
15:42:01|0.13776
15:42:02|0.13788
15:42:04|0.13788
15:42:05|0.13788
15:42:06|0.138
15:42:07|0.138
15:42:08|0.138
15:42:09|0.1379
15:42:10|0.13788
15:42:11|0.13788
15:42:12|0.13799
15:42:13|0.138
15:42:15|0.13818
15:42:15|0.13825
15:42:17|0.13827
15:42:18|0.13828
15:42:19|0.13847
15:42:20|0.13844
15:42:21|0.13829
15:42:23|0.1385
15:42:24|0.13843
15:42:25|0.13843
15:42:25|0.13849
15:42:27|0.1385
15:42:28|0.13804
15:42:28|0.1382
15:42:30|0.13793
15:42:31|0.13819
15:42:32|0.13819
15:42:33|0.13819
15:42:34|0.13818
15:42:35|0.13819
15:42:36|0.13819
15:42:37|0.13818
15:42:38|0.138
15:42:39|0.13818
15:42:40|0.13818
15:42:41|0.13809
15:42:42|0.13797
15:42:43|0.13807
15:42:44|0.13807
15:42:45|0.13801
15:42:46|0.13801
15:42:48|0.13792
15:42:48|0.13771
15:42:50|0.13771
15:42:51|0.13771
15:42:52|0.13772
15:42:53|0.13772
15:42:54|0.13782
15:42:55|0.13772
15:42:56|0.13771
15:42:57|0.13753
15:42:58|0.1376
15:42:59|0.13769
15:43:00|0.13769
15:43:00|0.13758
15:43:02|0.13753
15:43:03|0.13748
15:43:03|0.13755
15:43:05|0.13746
15:43:07|0.13769
15:43:07|0.13757
15:43:08|0.13755
15:43:09|0.13755
15:43:10|0.13769
15:43:11|0.13758
15:43:12|0.13755
15:43:13|0.13757
15:43:14|0.13757
15:43:15|0.1375
15:43:16|0.13755
15:43:17|0.13755
15:43:18|0.1375
15:43:19|0.1375
15:43:20|0.1375
15:43:21|0.1375
15:43:22|0.13755
15:43:23|0.1375
15:43:24|0.1375
15:43:25|0.13755
15:43:26|0.1375
15:43:27|0.1375
15:43:28|0.13754
15:43:29|0.13743
15:43:30|0.13729
15:43:31|0.13729
15:43:32|0.13726
15:43:33|0.13729
15:43:34|0.13725
15:43:35|0.13725
15:43:36|0.13729
15:43:37|0.13729
15:43:38|0.13733
15:43:39|0.1373
15:43:40|0.13726
15:43:41|0.13726
15:43:42|0.13729
15:43:43|0.13726
15:43:44|0.13725
15:43:45|0.13729
15:43:46|0.13726
15:43:48|0.13725
15:43:49|0.13724
15:43:49|0.13724
15:43:51|0.13725
15:43:53|0.13721
15:43:53|0.1372
15:43:54|0.1372
15:43:55|0.13729
15:43:56|0.1373
15:43:57|0.13729
15:43:58|0.13729
15:43:59|0.1373
15:44:01|0.1373
15:44:02|0.1373
15:44:03|0.13729
15:44:05|0.13729
15:44:05|0.13725
15:44:06|0.13725
15:44:07|0.13711
15:44:09|0.13728
15:44:10|0.13712
15:44:12|0.13712
15:44:12|0.13712
15:44:13|0.13727
15:44:14|0.13711
15:44:15|0.13711
15:44:16|0.13713
15:44:17|0.13713
15:44:18|0.13714
15:44:19|0.13714
15:44:20|0.13721
15:44:21|0.1372
15:44:23|0.13714
15:44:24|0.13712
15:44:25|0.13715
15:44:26|0.13712
15:44:27|0.13712
15:44:28|0.13712
15:44:29|0.13712
15:44:30|0.13719
15:44:30|0.13712
15:44:31|0.13712
15:44:33|0.13701
15:44:34|0.137
15:44:35|0.13667
15:44:36|0.13669
15:44:36|0.13666
15:44:38|0.13674
15:44:39|0.13674
15:44:40|0.13673
15:44:41|0.13612
15:44:41|0.13613
15:44:43|0.13613
15:44:44|0.13627
15:44:45|0.13623
15:44:46|0.13629
15:44:47|0.13614
15:44:48|0.1361
15:44:50|0.13618
15:44:51|0.13629
15:44:52|0.13628
15:44:53|0.13645
15:44:54|0.13645
15:44:55|0.13632
15:44:55|0.13633
15:44:57|0.13639
15:44:58|0.13628
15:44:59|0.1365
15:45:00|0.13646
15:45:01|0.13648
15:45:02|0.13649
15:45:03|0.13631
15:45:04|0.13632
15:45:06|0.13651
15:45:06|0.1362
15:45:07|0.13642
15:45:08|0.13626
15:45:09|0.13627
15:45:10|0.13624
15:45:12|0.13627
15:45:12|0.13639
15:45:14|0.13651
15:45:15|0.13666
15:45:17|0.13664
15:45:17|0.13691
15:45:18|0.13688
15:45:19|0.13694
15:45:20|0.13696
15:45:21|0.13695
15:45:22|0.1369
15:45:23|0.13696
15:45:24|0.1371
15:45:25|0.13711
15:45:26|0.13721
15:45:27|0.13721
15:45:28|0.1372
15:45:29|0.1372
15:45:30|0.1372
15:45:31|0.13721
15:45:32|0.13721
15:45:33|0.13725
15:45:34|0.13725
15:45:35|0.13725
15:45:36|0.13725
15:45:37|0.13786
15:45:38|0.13771
15:45:39|0.13833
15:45:40|0.13787
15:45:41|0.13784
15:45:42|0.13787
15:45:43|0.1377
15:45:44|0.13768
15:45:45|0.13787
15:45:46|0.13787
15:45:47|0.13786
15:45:48|0.1378
15:45:50|0.13786
15:45:52|0.1378
15:45:53|0.13762
15:45:55|0.1378
15:45:55|0.13797
15:45:57|0.13805
15:45:58|0.13805
15:45:59|0.13789
15:46:00|0.13827
15:46:01|0.13822
15:46:02|0.13825
15:46:03|0.13843
15:46:04|0.1382
15:46:05|0.13836
15:46:06|0.13802
15:46:07|0.13836
15:46:09|0.13787
15:46:09|0.13798
15:46:10|0.13789
15:46:11|0.13806
15:46:12|0.13803
15:46:13|0.13803
15:46:14|0.13802
15:46:16|0.138
15:46:16|0.13802
15:46:17|0.138
15:46:18|0.13802
15:46:19|0.13803
15:46:20|0.138
15:46:21|0.13798
15:46:22|0.13799
15:46:23|0.13791
15:46:25|0.138
15:46:26|0.138
15:46:28|0.1378
15:46:28|0.13785
15:46:29|0.1378
15:46:30|0.13779
15:46:31|0.13739
15:46:32|0.13739
15:46:34|0.1375
15:46:35|0.1375
15:46:36|0.13766
15:46:36|0.13767
15:46:37|0.13767
15:46:39|0.13762
15:46:40|0.13751
15:46:41|0.13761
15:46:42|0.13761
15:46:43|0.13761
15:46:44|0.13762
15:46:45|0.13762
15:46:46|0.13762
15:46:47|0.13762
15:46:47|0.13761
15:46:48|0.13761
15:46:50|0.13762
15:46:52|0.13766
15:46:52|0.13798
15:46:54|0.13822
15:46:56|0.138
15:46:57|0.13806
15:46:58|0.13795
15:46:59|0.13769
15:47:00|0.1378
15:47:01|0.13785
15:47:02|0.13785
15:47:03|0.13786
15:47:04|0.13793
15:47:06|0.13797
15:47:06|0.13794
15:47:08|0.13794
15:47:09|0.13794
15:47:10|0.13796
15:47:11|0.13794
15:47:13|0.13794
15:47:14|0.13796
15:47:15|0.13796
15:47:16|0.13797
15:47:17|0.13797
15:47:18|0.13796
15:47:19|0.13797
15:47:20|0.13797
15:47:21|0.13797
15:47:22|0.13797
15:47:23|0.13797
15:47:24|0.13797
15:47:25|0.13797
15:47:26|0.13797
15:47:27|0.13796
15:47:28|0.13797
15:47:29|0.13797
15:47:31|0.13797
15:47:31|0.13796
15:47:32|0.13797
15:47:33|0.13796
15:47:34|0.13797
15:47:35|0.13797
15:47:36|0.13797
15:47:37|0.1382
15:47:38|0.13822
15:47:39|0.1385
15:47:40|0.13835
15:47:41|0.13849
15:47:42|0.13849
15:47:43|0.1383
15:47:44|0.13849
15:47:45|0.1385
15:47:46|0.1385
15:47:47|0.13872
15:47:48|0.13868
15:47:49|0.13875
15:47:50|0.13889
15:47:52|0.13889
15:47:53|0.139
15:47:54|0.139
15:47:55|0.139
15:47:56|0.139
15:47:57|0.139
15:47:59|0.139
15:47:59|0.139
15:48:00|0.13901
15:48:01|0.139
15:48:03|0.13889
15:48:04|0.13853
15:48:06|0.1381
15:48:06|0.1382
15:48:07|0.13807
15:48:08|0.13814
15:48:10|0.13849
15:48:11|0.13849
15:48:12|0.13853
15:48:14|0.13851
15:48:14|0.1385
15:48:15|0.13853
15:48:16|0.1385
15:48:17|0.13853
15:48:19|0.1385
15:48:20|0.1383
15:48:20|0.1383
15:48:22|0.13835
15:48:23|0.13835
15:48:23|0.13831
15:48:25|0.1386
15:48:25|0.13851
15:48:27|0.13862
15:48:28|0.13862
15:48:29|0.13853
15:48:30|0.13844
15:48:31|0.13853
15:48:32|0.13848
15:48:33|0.13857
15:48:35|0.13851
15:48:35|0.13851
15:48:36|0.13856
15:48:37|0.13868
15:48:38|0.13854
15:48:39|0.13854
15:48:40|0.13861
15:48:41|0.13853
15:48:42|0.13853
15:48:43|0.13853
15:48:44|0.13853
15:48:45|0.13851
15:48:46|0.13847
15:48:47|0.13847
15:48:49|0.13846
15:48:49|0.13844
15:48:50|0.13831
15:48:51|0.13837
15:48:53|0.1384
15:48:55|0.13851
15:48:55|0.13853
15:48:56|0.13853
15:48:57|0.13844
15:48:58|0.13843
15:48:59|0.1384
15:49:00|0.1384
15:49:01|0.1384
15:49:03|0.1384
15:49:04|0.13834
15:49:05|0.13844
15:49:06|0.1384
15:49:07|0.1384
15:49:08|0.1384
15:49:10|0.1384
15:49:10|0.1384
15:49:11|0.1384
15:49:12|0.1384
15:49:13|0.1384
15:49:14|0.1384
15:49:15|0.1384
15:49:16|0.1384
15:49:17|0.1384
15:49:18|0.13832
15:49:19|0.1383
15:49:20|0.1383
15:49:21|0.1383
15:49:22|0.1384
15:49:23|0.1384
15:49:24|0.1383
15:49:25|0.1384
15:49:26|0.1384
15:49:27|0.1383
15:49:28|0.1383
15:49:29|0.13825
15:49:30|0.13825
15:49:32|0.13834
15:49:32|0.1382
15:49:33|0.13821
15:49:34|0.13817
15:49:35|0.13839
15:49:36|0.13835
15:49:37|0.13833
15:49:38|0.13809
15:49:39|0.13809
15:49:40|0.13825
15:49:41|0.13825
15:49:42|0.13802
15:49:43|0.13801
15:49:45|0.13809
15:49:46|0.13809
15:49:47|0.13803
15:49:48|0.138
15:49:49|0.13801
15:49:50|0.13801
15:49:51|0.13801
15:49:52|0.138
15:49:53|0.138
15:49:55|0.138
15:49:55|0.13801
15:49:57|0.13803
15:49:58|0.13803
15:49:58|0.13803
15:50:00|0.138
15:50:02|0.138
15:50:02|0.138
15:50:03|0.138
15:50:05|0.138
15:50:06|0.13801
15:50:08|0.138
15:50:08|0.13802
15:50:09|0.13801
15:50:10|0.13808
15:50:11|0.13815
15:50:12|0.13815
15:50:14|0.13807
15:50:15|0.13807
15:50:16|0.13807
15:50:17|0.13823
15:50:18|0.13823
15:50:19|0.13822
15:50:19|0.1384
15:50:21|0.13853
15:50:22|0.13852
15:50:23|0.13853
15:50:25|0.13853
15:50:25|0.13853
15:50:26|0.13853
15:50:28|0.13853
15:50:29|0.13858
15:50:30|0.13858
15:50:31|0.13858
15:50:32|0.13861
15:50:33|0.13868
15:50:34|0.13867
15:50:35|0.13878
15:50:36|0.13878
15:50:37|0.13888
15:50:38|0.13881
15:50:39|0.13896
15:50:40|0.13896
15:50:41|0.139
15:50:42|0.139
15:50:43|0.13899
15:50:44|0.13896
15:50:45|0.13887
15:50:46|0.13899
15:50:47|0.139
15:50:48|0.139
15:50:49|0.139
15:50:50|0.139
15:50:51|0.139
15:50:52|0.139
15:50:53|0.139
15:50:54|0.13878
15:50:56|0.13862
15:50:56|0.13869
15:50:57|0.13882
15:50:58|0.1386
15:51:00|0.13862
15:51:01|0.1387
15:51:02|0.1387
15:51:03|0.13862
15:51:04|0.13883
15:51:05|0.13883
15:51:06|0.13883
15:51:07|0.13886
15:51:09|0.13863
15:51:09|0.13864
15:51:11|0.13867
15:51:12|0.13867
15:51:13|0.13854
15:51:15|0.13867
15:51:15|0.13871
15:51:16|0.13871
15:51:18|0.13874
15:51:19|0.13877
15:51:20|0.13886
15:51:21|0.13885
15:51:22|0.13891
15:51:23|0.13882
15:51:24|0.13889
15:51:25|0.13888
15:51:26|0.13888
15:51:27|0.13888
15:51:28|0.1388
15:51:29|0.13889
15:51:30|0.1389
15:51:31|0.1389
15:51:32|0.1389
15:51:33|0.13889
15:51:34|0.13888
15:51:35|0.1389
15:51:36|0.13886
15:51:37|0.13888
15:51:38|0.13871
15:51:39|0.13862
15:51:40|0.13871
15:51:41|0.13872
15:51:42|0.13881
15:51:43|0.13881
15:51:44|0.13863
15:51:45|0.13863
15:51:46|0.13873
15:51:47|0.1388
15:51:48|0.1388
15:51:49|0.13871
15:51:50|0.13871
15:51:51|0.13871
15:51:52|0.13867
15:51:53|0.13863
15:51:54|0.13877
15:51:55|0.13877
15:51:57|0.13866
15:51:58|0.13866
15:51:59|0.13863
15:52:00|0.13862
15:52:01|0.13867
15:52:02|0.13877
15:52:04|0.13863
15:52:04|0.13862
15:52:05|0.13862
15:52:06|0.13867
15:52:07|0.13864
15:52:08|0.13865
15:52:10|0.13906
15:52:11|0.13905
15:52:13|0.13911
15:52:13|0.1391
15:52:15|0.13893
15:52:15|0.13911
15:52:16|0.13912
15:52:17|0.1392
15:52:19|0.13932
15:52:20|0.13923
15:52:20|0.13921
15:52:22|0.13921
15:52:22|0.13932
15:52:24|0.13932
15:52:24|0.13931
15:52:25|0.13924
15:52:27|0.13931
15:52:27|0.13931
15:52:29|0.13931
15:52:30|0.13943
15:52:31|0.13954
15:52:31|0.1397
15:52:33|0.13959
15:52:33|0.13951
15:52:35|0.1397
15:52:35|0.13968
15:52:37|0.1397
15:52:37|0.13969
15:52:38|0.13984
15:52:40|0.13972
15:52:41|0.13977
15:52:41|0.13973
15:52:43|0.13988
15:52:44|0.13988
15:52:44|0.1396
15:52:46|0.13968
15:52:47|0.13959
15:52:47|0.13958
15:52:49|0.13962
15:52:49|0.13958
15:52:51|0.13958
15:52:51|0.1394
15:52:52|0.1394
15:52:53|0.1394
15:52:54|0.13942
15:52:55|0.13931
15:52:57|0.13947
15:52:58|0.13939
15:52:59|0.13939
15:53:00|0.13929
15:53:02|0.1394
15:53:02|0.13872
15:53:03|0.13869
15:53:05|0.13884
15:53:05|0.13853
15:53:07|0.13851
15:53:07|0.13857
15:53:09|0.13863
15:53:10|0.13859
15:53:10|0.13858
15:53:12|0.13865
15:53:13|0.13863
15:53:14|0.13853
15:53:15|0.13865
15:53:16|0.1387
15:53:17|0.1387
15:53:18|0.13881
15:53:19|0.13867
15:53:20|0.13864
15:53:21|0.13863
15:53:22|0.13867
15:53:23|0.13871
15:53:24|0.13864
15:53:25|0.13864
15:53:27|0.13863
15:53:28|0.1385
15:53:29|0.1385
15:53:30|0.1385
15:53:31|0.1385
15:53:32|0.13846
15:53:33|0.13821
15:53:34|0.13821
15:53:35|0.13823
15:53:36|0.13851
15:53:37|0.139
15:53:38|0.13886
15:53:39|0.1387
15:53:40|0.13869
15:53:41|0.13885
15:53:42|0.1389
15:53:43|0.13897
15:53:44|0.13897
15:53:45|0.13896
15:53:46|0.13896
15:53:47|0.13897
15:53:48|0.13897
15:53:49|0.13897
15:53:50|0.13897
15:53:51|0.13897
15:53:52|0.13897
15:53:53|0.13897
15:53:55|0.139
15:53:55|0.139
15:53:56|0.13897
15:53:58|0.13898
15:54:00|0.139
15:54:01|0.139
15:54:02|0.139
15:54:04|0.13898
15:54:04|0.13899
15:54:05|0.13899
15:54:06|0.13899
15:54:08|0.13898
15:54:09|0.13899
15:54:10|0.13899
15:54:11|0.13899
15:54:12|0.13889
15:54:14|0.13889
15:54:14|0.13898
15:54:16|0.13889
15:54:17|0.13889
15:54:18|0.13889
15:54:19|0.13892
15:54:20|0.13864
15:54:21|0.13856
15:54:22|0.13854
15:54:23|0.13878
15:54:24|0.13885
15:54:25|0.13884
15:54:26|0.13867
15:54:27|0.13868
15:54:28|0.13884
15:54:29|0.13883
15:54:30|0.13883
15:54:31|0.13867
15:54:32|0.13857
15:54:33|0.13856
15:54:34|0.13869
15:54:35|0.13869
15:54:36|0.13856
15:54:37|0.13868
15:54:38|0.13868
15:54:39|0.13868
15:54:40|0.13867
15:54:41|0.13864
15:54:42|0.13864
15:54:43|0.13868
15:54:44|0.13863
15:54:45|0.13863
15:54:46|0.13839
15:54:47|0.13836
15:54:48|0.13832
15:54:49|0.13801
15:54:50|0.13802
15:54:51|0.138
15:54:52|0.138
15:54:53|0.13801
15:54:54|0.138
15:54:56|0.138
15:54:56|0.138
15:54:57|0.138
15:54:58|0.138
15:54:59|0.13801
15:55:00|0.138
15:55:01|0.13801
15:55:03|0.138
15:55:04|0.138
15:55:05|0.13801
15:55:07|0.138
15:55:08|0.138
15:55:09|0.13791
15:55:10|0.1379
15:55:11|0.13762
15:55:12|0.13755
15:55:13|0.13755
15:55:14|0.13755
15:55:15|0.13755
15:55:16|0.13762
15:55:17|0.13755
15:55:18|0.13754
15:55:20|0.13754
15:55:21|0.1375
15:55:22|0.13752
15:55:23|0.13752
15:55:24|0.13733
15:55:26|0.13723
15:55:27|0.13722
15:55:27|0.13741
15:55:28|0.13716
15:55:29|0.13727
15:55:31|0.13724
15:55:32|0.13726
15:55:33|0.1371
15:55:34|0.1372
15:55:35|0.13709
15:55:36|0.13709
15:55:37|0.13724
15:55:38|0.13714
15:55:40|0.13731
15:55:41|0.13738
15:55:41|0.13737
15:55:42|0.13737
15:55:43|0.13746
15:55:44|0.13756
15:55:45|0.13737
15:55:47|0.13748
15:55:47|0.13721
15:55:48|0.13744
15:55:49|0.13724
15:55:51|0.13722
15:55:52|0.13744
15:55:52|0.13715
15:55:54|0.13714
15:55:54|0.13675
15:55:55|0.13693
15:55:56|0.1368
15:55:57|0.13683
15:55:58|0.13683
15:56:00|0.137
15:56:02|0.13685
15:56:03|0.13685
15:56:04|0.13697
15:56:05|0.13679
15:56:06|0.13682
15:56:07|0.13686
15:56:08|0.13686
15:56:09|0.13701
15:56:10|0.13716
15:56:11|0.13744
15:56:12|0.13746
15:56:13|0.1372
15:56:15|0.13726
15:56:16|0.13726
15:56:16|0.1373
15:56:17|0.13728
15:56:18|0.13727
15:56:20|0.13721
15:56:20|0.13721
15:56:21|0.1374
15:56:23|0.13721
15:56:24|0.13721
15:56:25|0.13721
15:56:26|0.13721
15:56:27|0.13721
15:56:28|0.1371
15:56:29|0.13725
15:56:30|0.13729
15:56:32|0.1371
15:56:32|0.13725
15:56:34|0.13725
15:56:34|0.13722
15:56:35|0.13729
15:56:36|0.13742
15:56:38|0.13726
15:56:39|0.13728
15:56:39|0.1374
15:56:41|0.13725
15:56:42|0.13739
15:56:43|0.13725
15:56:44|0.13726
15:56:45|0.13725
15:56:46|0.13725
15:56:47|0.13725
15:56:48|0.13743
15:56:48|0.13743
15:56:49|0.13729
15:56:50|0.1373
15:56:51|0.13731
15:56:52|0.13731
15:56:54|0.13739
15:56:54|0.13739
15:56:55|0.13739
15:56:56|0.13743
15:56:57|0.13739
15:56:58|0.13739
15:56:59|0.1373
15:57:00|0.1373
15:57:01|0.1373
15:57:03|0.13729
15:57:05|0.13729
15:57:06|0.13729
15:57:07|0.13728
15:57:08|0.13729
15:57:09|0.13729
15:57:11|0.13729
15:57:12|0.1373
15:57:13|0.13735
15:57:14|0.13729
15:57:15|0.13729
15:57:16|0.13729
15:57:17|0.13728
15:57:19|0.13728
15:57:19|0.13728
15:57:21|0.1371
15:57:21|0.1371
15:57:22|0.13703
15:57:23|0.13702
15:57:24|0.13721
15:57:25|0.1371
15:57:26|0.1371
15:57:27|0.1371
15:57:28|0.13711
15:57:30|0.1371
15:57:30|0.13709
15:57:32|0.13703
15:57:33|0.1371
15:57:33|0.13686
15:57:35|0.13699
15:57:36|0.13699
15:57:37|0.13682
15:57:38|0.13682
15:57:39|0.13686
15:57:41|0.13683
15:57:41|0.13682
15:57:43|0.13672
15:57:44|0.1367
15:57:44|0.13675
15:57:45|0.13671
15:57:46|0.13671
15:57:47|0.1367
15:57:49|0.13729
15:57:49|0.13673
15:57:50|0.13674
15:57:52|0.1369
15:57:53|0.137
15:57:54|0.13691
15:57:55|0.13691
15:57:56|0.13691
15:57:57|0.13678
15:57:58|0.13683
15:57:59|0.13687
15:58:00|0.13714
15:58:01|0.13714
15:58:03|0.13689
15:58:03|0.13707
15:58:05|0.1368
15:58:06|0.1369
15:58:07|0.1369
15:58:09|0.13692
15:58:10|0.13684
15:58:11|0.137
15:58:12|0.13706
15:58:13|0.13706
15:58:14|0.13692
15:58:15|0.137
15:58:17|0.13699
15:58:17|0.13697
15:58:19|0.13697
15:58:20|0.13698
15:58:21|0.13698
15:58:22|0.13698
15:58:23|0.13698
15:58:24|0.1368
15:58:25|0.13681
15:58:26|0.13698
15:58:27|0.13651
15:58:28|0.13678
15:58:29|0.13656
15:58:30|0.13663
15:58:31|0.1366
15:58:32|0.13652
15:58:33|0.13662
15:58:34|0.13651
15:58:35|0.13651
15:58:36|0.13653
15:58:37|0.1365
15:58:38|0.1364
15:58:39|0.13638
15:58:40|0.13638
15:58:41|0.1364
15:58:42|0.13621
15:58:43|0.13623
15:58:45|0.13623
15:58:46|0.13589
15:58:47|0.13556
15:58:48|0.13556
15:58:49|0.13553
15:58:50|0.13539
15:58:51|0.13553
15:58:52|0.13553
15:58:53|0.13549
15:58:54|0.13553
15:58:55|0.1354
15:58:56|0.13539
15:58:57|0.135
15:58:58|0.13498
15:58:59|0.13474
15:59:00|0.1347
15:59:01|0.13471
15:59:02|0.1347
15:59:04|0.1347
15:59:05|0.13459
15:59:06|0.13501
15:59:07|0.13482
15:59:08|0.13489
15:59:09|0.135
15:59:11|0.135
15:59:12|0.13519
15:59:13|0.13525
15:59:14|0.13511
15:59:15|0.13524
15:59:16|0.13525
15:59:17|0.135
15:59:18|0.13501
15:59:19|0.13514
15:59:20|0.13525
15:59:21|0.13532
15:59:22|0.13519
15:59:23|0.13511
15:59:24|0.13523
15:59:25|0.13509
15:59:26|0.13511
15:59:27|0.13512
15:59:28|0.13511
15:59:30|0.135
15:59:30|0.13509
15:59:31|0.13511
15:59:33|0.135
15:59:34|0.13502
15:59:35|0.13511
15:59:35|0.13511
15:59:37|0.13511
15:59:37|0.13511
15:59:38|0.13511
15:59:39|0.13511
15:59:40|0.1351
15:59:42|0.135
15:59:43|0.13501
15:59:44|0.13501
15:59:44|0.13501
15:59:45|0.13511
15:59:47|0.135
15:59:48|0.13511
15:59:48|0.1351
15:59:49|0.1351
15:59:50|0.13501
15:59:51|0.13511
15:59:52|0.13511
15:59:53|0.1351
15:59:54|0.13512
15:59:56|0.13512
15:59:57|0.13511
15:59:57|0.13501
15:59:58|0.13489
15:59:59|0.13485
16:00:00|0.13502
16:00:02|0.13502
16:00:04|0.135
16:00:05|0.13499
16:00:07|0.1348
16:00:08|0.1348
16:00:09|0.1348
16:00:10|0.13467
16:00:11|0.13467
16:00:13|0.13461
16:00:14|0.13463
16:00:15|0.13461
16:00:16|0.13467
16:00:17|0.13451
16:00:18|0.13461
16:00:19|0.13447
16:00:20|0.13451
16:00:21|0.1345
16:00:21|0.13451
16:00:23|0.13448
16:00:24|0.13468
16:00:25|0.13445
16:00:26|0.13456
16:00:27|0.13444
16:00:28|0.13444
16:00:29|0.1344
16:00:30|0.13431
16:00:31|0.1344
16:00:32|0.1344
16:00:33|0.13427
16:00:34|0.13411
16:00:36|0.13422
16:00:36|0.13412
16:00:37|0.13412
16:00:38|0.13412
16:00:39|0.13412
16:00:40|0.1341
16:00:41|0.13412
16:00:42|0.13447
16:00:43|0.1342
16:00:44|0.13413
16:00:45|0.13412
16:00:46|0.13412
16:00:47|0.13412
16:00:48|0.13419
16:00:49|0.13412
16:00:50|0.13413
16:00:52|0.13412
16:00:53|0.13419
16:00:54|0.13422
16:00:55|0.13436
16:00:55|0.13442
16:00:57|0.13442
16:00:58|0.13421
16:00:59|0.13437
16:01:00|0.13421
16:01:01|0.13442
16:01:02|0.13437
16:01:02|0.13421
16:01:04|0.13421
16:01:06|0.13418
16:01:07|0.13417
16:01:08|0.13436
16:01:10|0.13421
16:01:11|0.13418
16:01:12|0.13418
16:01:13|0.13431
16:01:14|0.13435
16:01:16|0.13436
16:01:16|0.13423
16:01:17|0.13442
16:01:18|0.13442
16:01:19|0.13424
16:01:20|0.1344
16:01:21|0.13445
16:01:22|0.13437
16:01:23|0.13427
16:01:24|0.13442
16:01:25|0.13443
16:01:26|0.13442
16:01:27|0.13437
16:01:28|0.13437
16:01:29|0.1343
16:01:30|0.13437
16:01:31|0.13422
16:01:32|0.13436
16:01:33|0.13436
16:01:34|0.13437
16:01:35|0.13437
16:01:36|0.13437
16:01:37|0.1343
16:01:38|0.13431
16:01:39|0.1344
16:01:40|0.13436
16:01:42|0.13431
16:01:43|0.13435
16:01:44|0.1344
16:01:45|0.13442
16:01:46|0.13451
16:01:47|0.13458
16:01:48|0.1345
16:01:50|0.1345
16:01:50|0.13464
16:01:51|0.13468
16:01:52|0.13458
16:01:53|0.13468
16:01:54|0.13468
16:01:55|0.13475
16:01:56|0.13471
16:01:57|0.13483
16:01:58|0.13481
16:01:59|0.13481
16:02:00|0.13483
16:02:01|0.13483
16:02:02|0.13481
16:02:03|0.13483
16:02:04|0.13484
16:02:06|0.13487
16:02:07|0.13487
16:02:08|0.135
16:02:10|0.13499
16:02:11|0.13532
16:02:12|0.13518
16:02:13|0.1352
16:02:14|0.13531
16:02:15|0.13525
16:02:16|0.13522
16:02:17|0.13518
16:02:18|0.13517
16:02:20|0.13531
16:02:21|0.13529
16:02:22|0.13529
16:02:23|0.13542
16:02:24|0.13541
16:02:26|0.13541
16:02:26|0.13541
16:02:27|0.13542
16:02:28|0.13587
16:02:29|0.136
16:02:30|0.13589
16:02:31|0.13585
16:02:32|0.13586
16:02:33|0.13582
16:02:34|0.13589
16:02:35|0.1359
16:02:36|0.13591
16:02:37|0.13599
16:02:38|0.13599
16:02:39|0.136
16:02:40|0.136
16:02:41|0.13602
16:02:42|0.13605
16:02:43|0.13605
16:02:44|0.13646
16:02:45|0.13602
16:02:47|0.13626
16:02:48|0.13626
16:02:49|0.13637
16:02:50|0.13636
16:02:51|0.13645
16:02:52|0.13626
16:02:53|0.13626
16:02:54|0.13637
16:02:54|0.13637
16:02:56|0.13636
16:02:57|0.13636
16:02:57|0.13637
16:02:58|0.13637
16:02:59|0.13637
16:03:00|0.1364
16:03:02|0.13636
16:03:04|0.13646
16:03:04|0.13647
16:03:05|0.13652
16:03:06|0.13651
16:03:08|0.1366
16:03:10|0.13661
16:03:11|0.1366
16:03:12|0.13662
16:03:13|0.13661
16:03:15|0.13662
16:03:15|0.13662
16:03:16|0.13677
16:03:18|0.13662
16:03:19|0.13662
16:03:20|0.1367
16:03:21|0.13647
16:03:23|0.1364
16:03:24|0.13647
16:03:25|0.13636
16:03:26|0.1364
16:03:27|0.13649
16:03:28|0.1365
16:03:29|0.13636
16:03:30|0.13636
16:03:30|0.13646
16:03:32|0.13644
16:03:33|0.13649
16:03:34|0.13647
16:03:35|0.13624
16:03:35|0.13643
16:03:36|0.13646
16:03:38|0.13646
16:03:38|0.13646
16:03:41|0.13647
16:03:41|0.13646
16:03:42|0.13646
16:03:43|0.1365
16:03:44|0.1365
16:03:45|0.1365
16:03:46|0.1365
16:03:47|0.1365
16:03:48|0.1365
16:03:49|0.1365
16:03:50|0.1365
16:03:51|0.1365
16:03:52|0.1365
16:03:53|0.13648
16:03:54|0.13648
16:03:55|0.13647
16:03:56|0.13646
16:03:57|0.13646
16:03:58|0.13648
16:03:59|0.13646
16:04:00|0.13646
16:04:01|0.13648
16:04:02|0.13648
16:04:03|0.13646
16:04:04|0.13648
16:04:05|0.13648
16:04:06|0.13646
16:04:08|0.1364
16:04:10|0.1364
16:04:11|0.13638
16:04:13|0.13638
16:04:13|0.1364
16:04:14|0.1364
16:04:15|0.1364
16:04:16|0.13638
16:04:18|0.1365
16:04:19|0.13641
16:04:19|0.1365
16:04:21|0.1365
16:04:23|0.1365
16:04:23|0.1365
16:04:24|0.1365
16:04:25|0.1365
16:04:26|0.1365
16:04:27|0.13646
16:04:28|0.13646
16:04:29|0.13679
16:04:31|0.1365
16:04:33|0.13668
16:04:33|0.13668
16:04:34|0.1367
16:04:35|0.13664
16:04:36|0.13664
16:04:37|0.13664
16:04:38|0.13664
16:04:39|0.13675
16:04:40|0.13668
16:04:41|0.13665
16:04:42|0.13679
16:04:43|0.1368
16:04:44|0.13675
16:04:45|0.13693
16:04:46|0.137
16:04:47|0.137
16:04:48|0.137
16:04:49|0.137
16:04:50|0.13701
16:04:51|0.13706
16:04:52|0.13717
16:04:53|0.13741
16:04:55|0.13717
16:04:56|0.13706
16:04:57|0.13717
16:04:58|0.13736
16:04:59|0.1372
16:04:59|0.13735
16:05:00|0.1374
16:05:02|0.13741
16:05:03|0.13749
16:05:03|0.13741
16:05:05|0.13749
16:05:06|0.13741
16:05:06|0.1375
16:05:08|0.13749
16:05:10|0.1375
16:05:11|0.13749
16:05:13|0.1375
16:05:13|0.1375
16:05:14|0.13748
16:05:15|0.1375
16:05:16|0.13755
16:05:17|0.13758
16:05:18|0.13765
16:05:19|0.13758
16:05:21|0.1377
16:05:21|0.13757
16:05:23|0.1377
16:05:24|0.13753
16:05:25|0.13765
16:05:26|0.1377
16:05:27|0.1377
16:05:28|0.13799
16:05:29|0.138
16:05:30|0.138
16:05:31|0.13799
16:05:32|0.13781
16:05:32|0.138
16:05:34|0.13798
16:05:35|0.138
16:05:35|0.138
16:05:37|0.13834
16:05:38|0.13848
16:05:39|0.1383
16:05:40|0.13799
16:05:41|0.1382
16:05:41|0.13849
16:05:44|0.13842
16:05:45|0.13849
16:05:46|0.13849
16:05:47|0.13833
16:05:48|0.138
16:05:49|0.13809
16:05:49|0.13827
16:05:51|0.13799
16:05:52|0.13799
16:05:52|0.13799
16:05:53|0.13783
16:05:55|0.13799
16:05:56|0.13799
16:05:57|0.13799
16:05:58|0.13796
16:05:58|0.13791
16:06:00|0.13786
16:06:00|0.13807
16:06:02|0.13807
16:06:04|0.13812
16:06:04|0.13812
16:06:05|0.13809
16:06:06|0.1381
16:06:07|0.13809
16:06:08|0.13809
16:06:10|0.1382
16:06:12|0.1382
16:06:13|0.13831
16:06:13|0.13831
16:06:15|0.13823
16:06:16|0.13823
16:06:17|0.13823
16:06:19|0.13826
16:06:19|0.13831
16:06:20|0.13833
16:06:21|0.13823
16:06:22|0.1382
16:06:23|0.13831
16:06:24|0.13841
16:06:25|0.13841
16:06:26|0.13841
16:06:27|0.13841
16:06:28|0.13831
16:06:29|0.13841
16:06:30|0.13841
16:06:31|0.13841
16:06:32|0.13831
16:06:33|0.13831
16:06:34|0.13831
16:06:35|0.13831
16:06:36|0.13831
16:06:37|0.13831
16:06:38|0.1384
16:06:39|0.13831
16:06:40|0.13831
16:06:42|0.13831
16:06:43|0.1384
16:06:44|0.13831
16:06:44|0.13842
16:06:46|0.1384
16:06:47|0.1384
16:06:47|0.13842
16:06:49|0.1384
16:06:50|0.1385
16:06:51|0.13848
16:06:52|0.13849
16:06:53|0.13842
16:06:55|0.13835
16:06:55|0.13831
16:06:56|0.13831
16:06:57|0.1384
16:06:58|0.13835
16:06:59|0.13831
16:07:00|0.1384
16:07:01|0.13841
16:07:02|0.1384
16:07:03|0.1384
16:07:04|0.1384
16:07:05|0.1384
16:07:06|0.13837
16:07:07|0.13837
16:07:08|0.13837
16:07:09|0.13837
16:07:10|0.13835
16:07:11|0.13835
16:07:12|0.1383
16:07:14|0.13831
16:07:15|0.1383
16:07:17|0.1382
16:07:17|0.1382
16:07:18|0.1382
16:07:20|0.138
16:07:21|0.13813
16:07:22|0.13801
16:07:22|0.138
16:07:24|0.138
16:07:25|0.138
16:07:26|0.13809
16:07:27|0.13791
16:07:27|0.1379
16:07:29|0.13793
16:07:30|0.1379
16:07:31|0.13788
16:07:32|0.13771
16:07:33|0.1377
16:07:34|0.1377
16:07:35|0.13787
16:07:37|0.13771
16:07:38|0.13772
16:07:39|0.1377
16:07:40|0.13771
16:07:41|0.13771
16:07:42|0.13771
16:07:43|0.13771
16:07:44|0.1377
16:07:45|0.13771
16:07:46|0.1377
16:07:47|0.13771
16:07:48|0.13771
16:07:49|0.13772
16:07:50|0.13771
16:07:51|0.13772
16:07:52|0.13772
16:07:53|0.13771
16:07:54|0.13771
16:07:55|0.13789
16:07:56|0.13771
16:07:57|0.13771
16:07:58|0.13771
16:07:59|0.13771
16:08:00|0.13771
16:08:01|0.13775
16:08:02|0.13771
16:08:04|0.13771
16:08:04|0.13775
16:08:05|0.13786
16:08:06|0.13776
16:08:07|0.13776
16:08:08|0.13786
16:08:10|0.13776
16:08:11|0.13776
16:08:12|0.13775
16:08:13|0.13775
16:08:15|0.13786
16:08:16|0.13786
16:08:17|0.13786
16:08:18|0.13786
16:08:19|0.13786
16:08:20|0.13786
16:08:21|0.13769
16:08:22|0.13755
16:08:23|0.13754
16:08:24|0.13754
16:08:25|0.13759
16:08:26|0.13755
16:08:27|0.13747
16:08:28|0.13749
16:08:29|0.13741
16:08:30|0.13749
16:08:32|0.13743
16:08:32|0.13738
16:08:33|0.13715
16:08:34|0.13701
16:08:35|0.13701
16:08:36|0.137
16:08:37|0.13642
16:08:39|0.13626
16:08:39|0.13625
16:08:40|0.1361
16:08:41|0.13623
16:08:42|0.13611
16:08:44|0.13615
16:08:44|0.13626
16:08:45|0.13626
16:08:46|0.13631
16:08:47|0.13641
16:08:48|0.13644
16:08:49|0.13633
16:08:50|0.13615
16:08:51|0.13611
16:08:52|0.13614
16:08:53|0.13621
16:08:55|0.13605
16:08:55|0.13622
16:08:56|0.13606
16:08:57|0.13611
16:08:58|0.13609
16:08:59|0.13622
16:09:00|0.13606
16:09:01|0.13612
16:09:02|0.13622
16:09:04|0.13611
16:09:05|0.13612
16:09:06|0.13622
16:09:08|0.13612
16:09:09|0.13622
16:09:10|0.13612
16:09:11|0.13633
16:09:12|0.13622
16:09:14|0.13642
16:09:15|0.13666
16:09:17|0.13667
16:09:18|0.1369
16:09:19|0.13678
16:09:21|0.13675
16:09:22|0.13669
16:09:23|0.13667
16:09:25|0.13693
16:09:26|0.1368
16:09:27|0.13668
16:09:28|0.13623
16:09:29|0.13663
16:09:30|0.13665
16:09:31|0.13647
16:09:32|0.13647
16:09:33|0.13653
16:09:34|0.1362
16:09:36|0.13629
16:09:36|0.13616
16:09:37|0.13625
16:09:39|0.13622
16:09:39|0.13622
16:09:40|0.1362
16:09:42|0.1362
16:09:43|0.1362
16:09:43|0.1362
16:09:44|0.1362
16:09:46|0.13633
16:09:46|0.13647
16:09:47|0.13656
16:09:48|0.13647
16:09:50|0.1366
16:09:51|0.13647
16:09:52|0.13665
16:09:53|0.1365
16:09:54|0.13672
16:09:55|0.13675
16:09:56|0.13672
16:09:57|0.13686
16:09:58|0.13686
16:09:59|0.137
16:10:00|0.137
16:10:01|0.137
16:10:02|0.13705
16:10:03|0.137
16:10:04|0.137
16:10:05|0.13705
16:10:06|0.13712
16:10:07|0.13722
16:10:08|0.13723
16:10:09|0.1372
16:10:10|0.13705
16:10:11|0.13705
16:10:12|0.13706
16:10:13|0.1372
16:10:14|0.1372
16:10:16|0.1372
16:10:17|0.1372
16:10:19|0.1372
16:10:19|0.13751
16:10:21|0.13772
16:10:21|0.13763
16:10:22|0.13776
16:10:24|0.13777
16:10:25|0.13764
16:10:25|0.13751
16:10:27|0.1375
16:10:28|0.1375
16:10:29|0.1375
16:10:30|0.13737
16:10:31|0.1375
16:10:33|0.1375
16:10:34|0.13768
16:10:35|0.1375
16:10:35|0.1375
16:10:36|0.1375
16:10:37|0.13737
16:10:39|0.1373
16:10:40|0.1375
16:10:41|0.13734
16:10:41|0.13751
16:10:42|0.13751
16:10:44|0.13751
16:10:44|0.13746
16:10:45|0.13748
16:10:46|0.13749
16:10:48|0.13749
16:10:48|0.13749
16:10:49|0.13749
16:10:50|0.13749
16:10:51|0.13751
16:10:53|0.13765
16:10:53|0.1377
16:10:55|0.1377
16:10:55|0.13751
16:10:56|0.13751
16:10:57|0.13751
16:10:59|0.13758
16:11:00|0.13752
16:11:00|0.13751
16:11:02|0.13751
16:11:03|0.13751
16:11:04|0.13751
16:11:05|0.13751
16:11:06|0.13763
16:11:07|0.13762
16:11:08|0.13752
16:11:09|0.13752
16:11:10|0.13761
16:11:11|0.1375
16:11:12|0.1375
16:11:13|0.13768
16:11:14|0.13752
16:11:16|0.1375
16:11:16|0.13686
16:11:18|0.13673
16:11:19|0.13665
16:11:21|0.13655
16:11:22|0.13661
16:11:23|0.13649
16:11:24|0.13671
16:11:25|0.13627
16:11:26|0.13652
16:11:27|0.13636
16:11:28|0.13632
16:11:29|0.13644
16:11:31|0.13652
16:11:32|0.13644
16:11:32|0.13665
16:11:33|0.13668
16:11:34|0.137
16:11:36|0.13665
16:11:37|0.13696
16:11:38|0.13678
16:11:39|0.13674
16:11:40|0.13668
16:11:41|0.13665
16:11:42|0.13657
16:11:43|0.13662
16:11:44|0.1365
16:11:45|0.13643
16:11:46|0.13641
16:11:47|0.13641
16:11:48|0.13625
16:11:49|0.13641
16:11:50|0.13647
16:11:51|0.1364
16:11:52|0.13625
16:11:53|0.13625
16:11:54|0.13623
16:11:55|0.13625
16:11:56|0.13626
16:11:57|0.13636
16:11:58|0.13619
16:11:59|0.13619
16:12:00|0.13614
16:12:01|0.13614
16:12:02|0.13619
16:12:03|0.13625
16:12:04|0.13679
16:12:05|0.13653
16:12:06|0.1371
16:12:07|0.1371
16:12:08|0.13714
16:12:09|0.13714
16:12:10|0.13714
16:12:11|0.13682
16:12:12|0.1371
16:12:13|0.13716
16:12:14|0.13695
16:12:15|0.13727
16:12:17|0.13708
16:12:17|0.13742
16:12:19|0.13714
16:12:20|0.13715
16:12:22|0.13727
16:12:23|0.13727
16:12:25|0.13722
16:12:26|0.13722
16:12:26|0.1373
16:12:28|0.13716
16:12:29|0.1373
16:12:29|0.1373
16:12:30|0.1373
16:12:32|0.13725
16:12:33|0.1373
16:12:33|0.13743
16:12:34|0.13743
16:12:36|0.1373
16:12:37|0.1372
16:12:37|0.1372
16:12:38|0.13715
16:12:39|0.13684
16:12:41|0.13683
16:12:42|0.13681
16:12:42|0.13681
16:12:44|0.13662
16:12:44|0.137
16:12:45|0.13707
16:12:46|0.13712
16:12:47|0.13729
16:12:48|0.13709
16:12:50|0.13713
16:12:50|0.13729
16:12:51|0.13729
16:12:53|0.13731
16:12:54|0.13731
16:12:55|0.13734
16:12:55|0.13731
16:12:56|0.13731
16:12:58|0.1372
16:12:59|0.1372
16:12:59|0.1372
16:13:00|0.1372
16:13:01|0.13727
16:13:03|0.13705
16:13:03|0.137
16:13:05|0.137
16:13:06|0.137
16:13:07|0.137
16:13:08|0.137
16:13:08|0.13711
16:13:10|0.13711
16:13:11|0.13711
16:13:11|0.13713
16:13:13|0.13713
16:13:13|0.13719
16:13:15|0.13728
16:13:15|0.13743
16:13:16|0.13743
16:13:18|0.1377
16:13:20|0.1377
16:13:21|0.13748
16:13:23|0.13745
16:13:24|0.13732
16:13:25|0.13732
16:13:25|0.13765
16:13:27|0.13765
16:13:28|0.13761
16:13:29|0.13762
16:13:30|0.13762
16:13:31|0.1375
16:13:32|0.1375
16:13:33|0.1375
16:13:34|0.13762
16:13:35|0.13749
16:13:36|0.1375
16:13:38|0.1375
16:13:39|0.13763
16:13:40|0.13762
16:13:40|0.13762
16:13:42|0.13764
16:13:43|0.13765
16:13:44|0.13771
16:13:44|0.13776
16:13:46|0.13777
16:13:47|0.13773
16:13:48|0.13776
16:13:48|0.1378
16:13:51|0.1377
16:13:51|0.1377
16:13:52|0.1377
16:13:54|0.13779
16:13:55|0.1378
16:13:56|0.13792
16:13:56|0.13791
16:13:58|0.13779
16:13:59|0.13791
16:13:59|0.13791
16:14:01|0.13791
16:14:02|0.138
16:14:03|0.138
16:14:04|0.138
16:14:05|0.138
16:14:06|0.13796
16:14:07|0.138
16:14:08|0.138
16:14:08|0.13791
16:14:10|0.138
16:14:12|0.13799
16:14:12|0.13799
16:14:13|0.138
16:14:14|0.13799
16:14:16|0.138
16:14:16|0.13799
16:14:19|0.1381
16:14:19|0.1381
16:14:21|0.1381
16:14:22|0.1383
16:14:24|0.13829
16:14:24|0.13828
16:14:27|0.1383
16:14:27|0.13838
16:14:28|0.13829
16:14:29|0.13819
16:14:30|0.1384
16:14:31|0.13826
16:14:33|0.13848
16:14:34|0.13839
16:14:35|0.13839
16:14:36|0.13839
16:14:36|0.13848
16:14:37|0.13848
16:14:39|0.13842
16:14:40|0.1385
16:14:40|0.1385
16:14:42|0.1384
16:14:43|0.13842
16:14:45|0.1385
16:14:45|0.13852
16:14:46|0.13851
16:14:47|0.13852
16:14:48|0.13853
16:14:50|0.13852
16:14:51|0.1385
16:14:52|0.13851
16:14:53|0.13848
16:14:53|0.1383
16:14:55|0.13831
16:14:56|0.13816
16:14:57|0.13836
16:14:58|0.13824
16:14:59|0.13825
16:14:59|0.13827
16:15:00|0.13827
16:15:02|0.13826
16:15:04|0.13837
16:15:04|0.13838
16:15:05|0.13841
16:15:06|0.13837
16:15:07|0.13852
16:15:08|0.1384
16:15:09|0.1384
16:15:10|0.13852
16:15:11|0.1384
16:15:12|0.1384
16:15:13|0.1384
16:15:14|0.13836
16:15:15|0.13836
16:15:16|0.13836
16:15:17|0.13824
16:15:19|0.1383
16:15:20|0.13811
16:15:22|0.13811
16:15:23|0.13786
16:15:24|0.13781
16:15:25|0.13741
16:15:26|0.1378
16:15:27|0.13767
16:15:28|0.1378
16:15:29|0.13736
16:15:30|0.13741
16:15:31|0.13741
16:15:31|0.1374
16:15:33|0.13738
16:15:34|0.13731
16:15:35|0.13726
16:15:36|0.13752
16:15:37|0.13752
16:15:38|0.13751
16:15:39|0.1374
16:15:40|0.1375
16:15:41|0.13752
16:15:42|0.1374
16:15:43|0.1376
16:15:44|0.13757
16:15:45|0.13731
16:15:46|0.13745
16:15:48|0.13744
16:15:48|0.13721
16:15:49|0.13739
16:15:50|0.13739
16:15:51|0.13738
16:15:52|0.13739
16:15:53|0.1375
16:15:54|0.13763
16:15:55|0.13763
16:15:56|0.13772
16:15:57|0.13776
16:15:58|0.13769
16:15:59|0.13769
16:16:00|0.13784
16:16:01|0.13772
16:16:02|0.13772
16:16:03|0.13772
16:16:04|0.13772
16:16:05|0.13769
16:16:06|0.13769
16:16:07|0.13779
16:16:08|0.13768
16:16:09|0.13771
16:16:10|0.13769
16:16:11|0.13771
16:16:12|0.13772
16:16:13|0.13768
16:16:14|0.13769
16:16:16|0.1378
16:16:17|0.13782
16:16:18|0.13782
16:16:19|0.13811
16:16:21|0.13801
16:16:21|0.1381
16:16:23|0.13796
16:16:25|0.13801
16:16:25|0.138
16:16:26|0.13784
16:16:27|0.13782
16:16:28|0.13797
16:16:29|0.13794
16:16:30|0.13794
16:16:31|0.13794
16:16:32|0.13782
16:16:33|0.13798
16:16:34|0.1378
16:16:36|0.13798
16:16:36|0.1381
16:16:38|0.138
16:16:39|0.13818
16:16:40|0.13818
16:16:41|0.13817
16:16:42|0.13816
16:16:43|0.13816
16:16:44|0.13806
16:16:44|0.13806
16:16:46|0.13847
16:16:47|0.13828
16:16:48|0.13846
16:16:49|0.1385
16:16:50|0.13845
16:16:50|0.13818
16:16:52|0.13848
16:16:53|0.13849
16:16:54|0.13837
16:16:55|0.1385
16:16:56|0.13832
16:16:57|0.13831
16:16:58|0.13848
16:16:59|0.13848
16:17:00|0.1385
16:17:01|0.1385
16:17:02|0.1385
16:17:03|0.13848
16:17:04|0.13848
16:17:04|0.1384
16:17:06|0.1384
16:17:07|0.1385
16:17:08|0.13839
16:17:09|0.1385
16:17:10|0.1385
16:17:10|0.1385
16:17:12|0.1385
16:17:13|0.1386
16:17:14|0.13861
16:17:15|0.13872
16:17:16|0.13873
16:17:17|0.13865
16:17:18|0.13888
16:17:19|0.13877
16:17:20|0.13888
16:17:22|0.13929
16:17:22|0.13934
16:17:23|0.13935
16:17:25|0.1395
16:17:26|0.1395
16:17:27|0.13935
16:17:27|0.13934
16:17:29|0.13942
16:17:31|0.13934
16:17:31|0.13921
16:17:32|0.13932
16:17:33|0.1393
16:17:35|0.13914
16:17:36|0.13951
16:17:37|0.1395
16:17:38|0.13953
16:17:40|0.13957
16:17:40|0.13957
16:17:41|0.13977
16:17:42|0.13978
16:17:44|0.13982
16:17:45|0.13978
16:17:46|0.13987
16:17:47|0.1396
16:17:48|0.13985
16:17:49|0.13968
16:17:50|0.13983
16:17:51|0.13983
16:17:52|0.13977
16:17:53|0.13961
16:17:53|0.13966
16:17:55|0.13977
16:17:56|0.1397
16:17:57|0.13974
16:17:58|0.13974
16:17:59|0.13977
16:18:00|0.13977
16:18:01|0.13974
16:18:02|0.13982
16:18:03|0.13983
16:18:03|0.13999
16:18:05|0.14
16:18:06|0.14
16:18:07|0.14
16:18:08|0.14
16:18:09|0.14
16:18:10|0.14007
16:18:11|0.14004
16:18:12|0.14017
16:18:13|0.14031
16:18:15|0.14038
16:18:15|0.14039
16:18:16|0.14029
16:18:17|0.14028
16:18:18|0.14035
16:18:19|0.1405
16:18:20|0.14068
16:18:22|0.1406
16:18:23|0.14064
16:18:24|0.14069
16:18:24|0.14099
16:18:27|0.14069
16:18:27|0.14068
16:18:29|0.14073
16:18:30|0.14089
16:18:31|0.14084
16:18:32|0.14085
16:18:33|0.1409
16:18:33|0.14084
16:18:34|0.14086
16:18:36|0.14086
16:18:36|0.141
16:18:38|0.14101
16:18:39|0.14093
16:18:41|0.141
16:18:41|0.141
16:18:42|0.141
16:18:43|0.141
16:18:44|0.141
16:18:45|0.14086
16:18:46|0.14085
16:18:47|0.14109
16:18:48|0.1411
16:18:49|0.14129
16:18:50|0.1413
16:18:51|0.14127
16:18:52|0.14112
16:18:53|0.14112
16:18:54|0.1411
16:18:55|0.14112
16:18:56|0.14113
16:18:57|0.14122
16:18:58|0.14112
16:18:59|0.14125
16:19:00|0.14112
16:19:01|0.14122
16:19:02|0.14135
16:19:03|0.14135
16:19:04|0.1413
16:19:05|0.14135
16:19:06|0.14113
16:19:07|0.14135
16:19:08|0.14135
16:19:09|0.14135
16:19:10|0.14135
16:19:11|0.1413
16:19:13|0.14135
16:19:14|0.14134
16:19:16|0.14135
16:19:16|0.1413
16:19:17|0.14115
16:19:18|0.14115
16:19:19|0.1413
16:19:20|0.14115
16:19:21|0.14101
16:19:22|0.14087
16:19:23|0.14101
16:19:24|0.14072
16:19:25|0.14071
16:19:26|0.14086
16:19:28|0.1409
16:19:29|0.1409
16:19:29|0.14028
16:19:32|0.14044
16:19:32|0.14082
16:19:33|0.14063
16:19:34|0.14067
16:19:35|0.14088
16:19:36|0.1407
16:19:37|0.14086
16:19:39|0.14086
16:19:40|0.14087
16:19:41|0.14025
16:19:43|0.14085
16:19:43|0.14
16:19:45|0.14025
16:19:45|0.14021
16:19:46|0.14021
16:19:47|0.14
16:19:48|0.14043
16:19:49|0.14021
16:19:50|0.1404
16:19:51|0.14044
16:19:52|0.14043
16:19:53|0.14043
16:19:54|0.14043
16:19:55|0.14043
16:19:56|0.1404
16:19:57|0.14036
16:19:58|0.14035
16:19:59|0.14035
16:20:00|0.14035
16:20:01|0.14035
16:20:02|0.14043
16:20:03|0.1404
16:20:04|0.1404
16:20:05|0.1404
16:20:07|0.14042
16:20:07|0.14038
16:20:08|0.14038
16:20:09|0.14039
16:20:10|0.14039
16:20:11|0.1404
16:20:12|0.14038
16:20:13|0.14026
16:20:14|0.14017
16:20:15|0.14024
16:20:16|0.14034
16:20:17|0.14034
16:20:18|0.14042
16:20:19|0.14028
16:20:20|0.14059
16:20:21|0.14062
16:20:22|0.14044
16:20:24|0.1406
16:20:26|0.1406
16:20:27|0.1407
16:20:28|0.14075
16:20:28|0.14073
16:20:30|0.14092
16:20:31|0.14075
16:20:32|0.14074
16:20:34|0.14072
16:20:34|0.14073
16:20:35|0.14084
16:20:36|0.14095
16:20:37|0.14097
16:20:38|0.14097
16:20:39|0.14095
16:20:40|0.141
16:20:41|0.14115
16:20:42|0.14133
16:20:43|0.14147
16:20:44|0.14146
16:20:45|0.14149
16:20:46|0.14133
16:20:47|0.14133
16:20:48|0.14148
16:20:49|0.14141
16:20:50|0.1415
16:20:51|0.1415
16:20:52|0.142
16:20:53|0.14195
16:20:54|0.14165
16:20:55|0.14181
16:20:56|0.14182
16:20:57|0.14173
16:20:58|0.1419
16:20:59|0.14166
16:21:01|0.14154
16:21:02|0.14178
16:21:03|0.14155
16:21:04|0.14177
16:21:04|0.14171
16:21:06|0.14172
16:21:07|0.1417
16:21:08|0.14174
16:21:08|0.14171
16:21:10|0.14152
16:21:11|0.14177
16:21:12|0.14177
16:21:13|0.14171
16:21:13|0.14168
16:21:15|0.14167
16:21:16|0.14133
16:21:17|0.14131
16:21:18|0.14131
16:21:19|0.14125
16:21:19|0.14125
16:21:21|0.1413
16:21:22|0.14126
16:21:23|0.14126
16:21:24|0.14125
16:21:26|0.14151
16:21:27|0.14133
16:21:27|0.14138
16:21:29|0.14137
16:21:31|0.14133
16:21:31|0.14149
16:21:32|0.14138
16:21:33|0.14138
16:21:34|0.14137
16:21:35|0.14133
16:21:36|0.14132
16:21:37|0.14128
16:21:38|0.14133
16:21:39|0.14128
16:21:40|0.14128
16:21:41|0.14132
16:21:42|0.14138
16:21:43|0.14149
16:21:44|0.14137
16:21:45|0.14137
16:21:47|0.14152
16:21:49|0.14138
16:21:50|0.14125
16:21:52|0.14143
16:21:52|0.14147
16:21:53|0.14128
16:21:54|0.14128
16:21:55|0.14125
16:21:56|0.14149
16:21:57|0.14144
16:21:58|0.14125
16:21:59|0.14125
16:22:00|0.14149
16:22:01|0.14126
16:22:02|0.14149
16:22:03|0.14149
16:22:04|0.14125
16:22:05|0.14125
16:22:07|0.14148
16:22:08|0.14148
16:22:08|0.14134
16:22:10|0.14147
16:22:12|0.14132
16:22:12|0.14132
16:22:13|0.14132
16:22:14|0.14132
16:22:15|0.14132
16:22:16|0.14139
16:22:17|0.1414
16:22:18|0.14132
16:22:19|0.1414
16:22:20|0.14139
16:22:21|0.1414
16:22:23|0.1414
16:22:24|0.1414
16:22:25|0.1414
16:22:27|0.1415
16:22:27|0.1414
16:22:28|0.1414
16:22:30|0.14139
16:22:31|0.1414
16:22:32|0.14132
16:22:32|0.14133
16:22:34|0.14132
16:22:35|0.14132
16:22:36|0.14132
16:22:36|0.14132
16:22:37|0.14132
16:22:40|0.14126
16:22:40|0.14126
16:22:41|0.14132
16:22:42|0.14132
16:22:43|0.14132
16:22:44|0.14132
16:22:46|0.14126
16:22:48|0.14132
16:22:48|0.14132
16:22:49|0.14131
16:22:50|0.1409
16:22:51|0.1409
16:22:52|0.14059
16:22:53|0.14046
16:22:54|0.14084
16:22:56|0.14008
16:22:57|0.14026
16:22:59|0.14034
16:22:59|0.14039
16:23:00|0.14039
16:23:01|0.14045
16:23:02|0.14043
16:23:03|0.14039
16:23:04|0.14045
16:23:05|0.14029
16:23:06|0.14029
16:23:07|0.14042
16:23:08|0.14045
16:23:09|0.1404
16:23:10|0.14051
16:23:11|0.1404
16:23:12|0.14036
16:23:13|0.14026
16:23:14|0.1402
16:23:15|0.14015
16:23:16|0.14026
16:23:17|0.1404
16:23:18|0.14027
16:23:19|0.14026
16:23:20|0.14027
16:23:21|0.14027
16:23:22|0.14039
16:23:23|0.14026
16:23:24|0.14026
16:23:25|0.14013
16:23:27|0.14027
16:23:27|0.14027
16:23:30|0.14026
16:23:31|0.1402
16:23:32|0.14005
16:23:33|0.14025
16:23:35|0.14024
16:23:35|0.14024
16:23:37|0.14026
16:23:37|0.14026
16:23:39|0.14021
16:23:40|0.14008
16:23:41|0.14003
16:23:42|0.13909
16:23:44|0.13896
16:23:44|0.13909
16:23:46|0.13936
16:23:46|0.13947
16:23:48|0.13951
16:23:49|0.13948
16:23:50|0.13948
16:23:51|0.1395
16:23:51|0.13948
16:23:53|0.13948
16:23:54|0.13953
16:23:55|0.13937
16:23:56|0.13935
16:23:56|0.13915
16:23:58|0.13933
16:23:59|0.1391
16:24:00|0.1391
16:24:02|0.13911
16:24:02|0.13933
16:24:03|0.13934
16:24:04|0.13934
16:24:05|0.13935
16:24:06|0.13933
16:24:07|0.13935
16:24:08|0.13935
16:24:09|0.13935
16:24:10|0.13935
16:24:11|0.13935
16:24:12|0.13934
16:24:13|0.13935
16:24:14|0.13949
16:24:15|0.13933
16:24:16|0.13921
16:24:17|0.1391
16:24:18|0.13931
16:24:19|0.1392
16:24:20|0.139
16:24:21|0.13899
16:24:22|0.13899
16:24:23|0.139
16:24:24|0.139
16:24:25|0.13874
16:24:26|0.13897
16:24:28|0.13874
16:24:30|0.13898
16:24:31|0.13894
16:24:31|0.13883
16:24:34|0.1388
16:24:34|0.13886
16:24:35|0.13886
16:24:36|0.139
16:24:38|0.139
16:24:39|0.13899
16:24:40|0.13899
16:24:41|0.13899
16:24:42|0.139
16:24:43|0.13909
16:24:44|0.13905
16:24:45|0.13905
16:24:46|0.13905
16:24:47|0.1392
16:24:48|0.13926
16:24:50|0.13934
16:24:51|0.13934
16:24:52|0.13934
16:24:53|0.13927
16:24:54|0.13935
16:24:55|0.13935
16:24:56|0.1395
16:24:57|0.13942
16:24:58|0.1395
16:24:59|0.13942
16:25:00|0.13942
16:25:01|0.13942
16:25:02|0.13951
16:25:03|0.13967
16:25:04|0.13967
16:25:05|0.1395
16:25:06|0.13942
16:25:07|0.13959
16:25:08|0.13951
16:25:09|0.13951
16:25:10|0.1396
16:25:12|0.1396
16:25:13|0.1396
16:25:14|0.13951
16:25:15|0.13951
16:25:16|0.13957
16:25:17|0.13958
16:25:18|0.13958
16:25:19|0.1396
16:25:20|0.1396
16:25:21|0.1396
16:25:22|0.1396
16:25:23|0.13965
16:25:24|0.13954
16:25:25|0.1394
16:25:26|0.13943
16:25:27|0.1394
16:25:28|0.13909
16:25:30|0.13924
16:25:30|0.1392
16:25:32|0.13904
16:25:33|0.13894
16:25:34|0.13887
16:25:35|0.13887
16:25:37|0.13934
16:25:37|0.13913
16:25:39|0.13905
16:25:40|0.13888
16:25:41|0.13899
16:25:42|0.139
16:25:43|0.13887
16:25:45|0.13887
16:25:45|0.13885
16:25:46|0.13881
16:25:47|0.1388
16:25:48|0.13881
16:25:49|0.1384
16:25:50|0.13849
16:25:51|0.13842
16:25:53|0.1384
16:25:53|0.1384
16:25:55|0.1384
16:25:57|0.13839
16:25:57|0.13818
16:25:58|0.13803
16:25:59|0.13802
16:26:00|0.13812
16:26:01|0.13764
16:26:02|0.13783
16:26:03|0.13785
16:26:04|0.13802
16:26:05|0.13767
16:26:06|0.13779
16:26:07|0.13822
16:26:08|0.13825
16:26:10|0.13801
16:26:11|0.13795
16:26:12|0.13814
16:26:13|0.13812
16:26:14|0.138
16:26:14|0.13811
16:26:15|0.13814
16:26:17|0.13785
16:26:17|0.138
16:26:19|0.13794
16:26:20|0.13779
16:26:21|0.13799
16:26:22|0.13799
16:26:23|0.13795
16:26:24|0.13824
16:26:24|0.13824
16:26:26|0.13824
16:26:26|0.13824
16:26:28|0.13824
16:26:29|0.13824
16:26:30|0.13823
16:26:30|0.13824
16:26:33|0.13824
16:26:34|0.1383
16:26:36|0.1385
16:26:36|0.1385
16:26:37|0.1385
16:26:38|0.13865
16:26:39|0.13874
16:26:40|0.13865
16:26:41|0.13861
16:26:42|0.1385
16:26:43|0.13839
16:26:44|0.13853
16:26:45|0.1385
16:26:46|0.13862
16:26:48|0.13851
16:26:49|0.13865
16:26:49|0.13862
16:26:51|0.13862
16:26:52|0.13862
16:26:53|0.13862
16:26:55|0.13831
16:26:55|0.13813
16:26:56|0.13813
16:26:57|0.13825
16:26:58|0.13822
16:26:59|0.13822
16:27:00|0.13793
16:27:01|0.13797
16:27:03|0.13812
16:27:03|0.13815
16:27:04|0.13816
16:27:06|0.13812
16:27:07|0.13817
16:27:09|0.13799
16:27:09|0.13799
16:27:11|0.1378
16:27:12|0.13779
16:27:13|0.13759
16:27:14|0.13764
16:27:15|0.13763
16:27:16|0.13764
16:27:17|0.1375
16:27:18|0.13759
16:27:19|0.13732
16:27:20|0.1372
16:27:21|0.13738
16:27:22|0.13734
16:27:22|0.13701
16:27:24|0.13724
16:27:25|0.13715
16:27:26|0.13684
16:27:26|0.13677
16:27:28|0.13715
16:27:28|0.137
16:27:30|0.13685
16:27:31|0.13713
16:27:33|0.13715
16:27:33|0.137
16:27:34|0.137
16:27:35|0.1369
16:27:36|0.1369
16:27:37|0.13674
16:27:38|0.13685
16:27:39|0.13689
16:27:41|0.13685
16:27:42|0.13706
16:27:44|0.13724
16:27:44|0.13756
16:27:45|0.13771
16:27:47|0.13742
16:27:47|0.13752
16:27:49|0.13707
16:27:50|0.13778
16:27:51|0.1376
16:27:52|0.13757
16:27:53|0.13736
16:27:54|0.13782
16:27:55|0.13782
16:27:56|0.13781
16:27:57|0.13781
16:27:58|0.13782
16:27:58|0.13783
16:28:00|0.13781
16:28:01|0.13781
16:28:02|0.1378
16:28:03|0.1378
16:28:03|0.1378
16:28:05|0.13766
16:28:06|0.13767
16:28:06|0.1378
16:28:08|0.13783
16:28:09|0.13782
16:28:10|0.13784
16:28:11|0.13784
16:28:12|0.13782
16:28:13|0.13782
16:28:14|0.13782
16:28:15|0.13767
16:28:16|0.13766
16:28:17|0.13784
16:28:18|0.13783
16:28:19|0.13774
16:28:19|0.13774
16:28:20|0.13798
16:28:22|0.13798
16:28:23|0.13774
16:28:24|0.13775
16:28:25|0.13774
16:28:26|0.13774
16:28:27|0.13775
16:28:28|0.13775
16:28:29|0.13775
16:28:30|0.13775
16:28:31|0.13774
16:28:33|0.1375
16:28:34|0.1375
16:28:35|0.1378
16:28:36|0.13771
16:28:37|0.13758
16:28:38|0.13757
16:28:39|0.13756
16:28:40|0.13763
16:28:40|0.13765
16:28:42|0.13765
16:28:43|0.13758
16:28:44|0.13758
16:28:45|0.13751
16:28:47|0.13751
16:28:47|0.13756
16:28:48|0.13752
16:28:49|0.13764
16:28:50|0.13751
16:28:51|0.13751
16:28:52|0.13754
16:28:53|0.13752
16:28:54|0.13752
16:28:55|0.13752
16:28:56|0.13756
16:28:57|0.13752
16:28:58|0.13748
16:28:59|0.13747
16:29:00|0.13771
16:29:02|0.13761
16:29:02|0.13761
16:29:04|0.1377
16:29:04|0.1377
16:29:06|0.1377
16:29:07|0.13775
16:29:08|0.13775
16:29:09|0.1377
16:29:10|0.13774
16:29:11|0.13773
16:29:12|0.138
16:29:13|0.13789
16:29:15|0.13824
16:29:15|0.13826
16:29:16|0.13826
16:29:18|0.13826
16:29:19|0.13826
16:29:20|0.13849
16:29:21|0.1381
16:29:22|0.1383
16:29:23|0.138
16:29:24|0.13802
16:29:25|0.13794
16:29:26|0.13795
16:29:27|0.13795
16:29:28|0.13823
16:29:29|0.13809
16:29:30|0.13829
16:29:30|0.13842
16:29:32|0.13842
16:29:33|0.13842
16:29:35|0.13849
16:29:35|0.1385
16:29:37|0.13856
16:29:39|0.13898
16:29:40|0.13879
16:29:41|0.13879
16:29:42|0.13877
16:29:44|0.1391
16:29:44|0.13878
16:29:45|0.13827
16:29:46|0.1385
16:29:47|0.1385
16:29:49|0.13831
16:29:50|0.13826
16:29:51|0.13826
16:29:52|0.13826
16:29:53|0.13826
16:29:54|0.13826
16:29:55|0.13826
16:29:56|0.13825
16:29:57|0.13803
16:29:58|0.13817
16:29:58|0.13817
16:30:00|0.13803
16:30:01|0.13805
16:30:01|0.13804
16:30:04|0.13805
16:30:05|0.13816
16:30:06|0.13831
16:30:08|0.13805
16:30:08|0.13817
16:30:10|0.13817
16:30:10|0.13817
16:30:12|0.13816
16:30:13|0.13838
16:30:14|0.13833
16:30:15|0.13829
16:30:16|0.13846
16:30:16|0.13856
16:30:19|0.13852
16:30:19|0.13852
16:30:20|0.13852
16:30:21|0.13857
16:30:22|0.13837
16:30:23|0.13858
16:30:24|0.13841
16:30:25|0.13841
16:30:26|0.13802
16:30:27|0.13819
16:30:28|0.1378
16:30:29|0.13772
16:30:30|0.13791
16:30:31|0.13791
16:30:32|0.13781
16:30:34|0.13781
16:30:36|0.1378
16:30:36|0.13763
16:30:38|0.1375
16:30:38|0.13739
16:30:40|0.13739
16:30:42|0.1376
16:30:42|0.13756
16:30:43|0.13748
16:30:44|0.13748
16:30:45|0.13759
16:30:46|0.13742
16:30:47|0.13753
16:30:48|0.13726
16:30:49|0.13742
16:30:50|0.13726
16:30:51|0.13721
16:30:53|0.13734
16:30:53|0.13721
16:30:54|0.13721
16:30:55|0.13721
16:30:56|0.13734
16:30:57|0.13721
16:30:58|0.13721
16:30:59|0.13721
16:31:00|0.1372
16:31:01|0.1372
16:31:02|0.1372
16:31:04|0.1372
16:31:05|0.1373
16:31:06|0.13721
16:31:07|0.13699
16:31:09|0.1368
16:31:09|0.13677
16:31:10|0.1367
16:31:12|0.13667
16:31:13|0.13671
16:31:14|0.13671
16:31:15|0.1366
16:31:15|0.1366
16:31:16|0.1365
16:31:17|0.1365
16:31:19|0.1365
16:31:20|0.1366
16:31:20|0.13658
16:31:22|0.1365
16:31:22|0.1365
16:31:23|0.13651
16:31:25|0.1366
16:31:25|0.13661
16:31:26|0.1365
16:31:28|0.1365
16:31:29|0.1366
16:31:30|0.13676
16:31:31|0.13683
16:31:31|0.13738
16:31:32|0.13729
16:31:34|0.13755
16:31:35|0.13721
16:31:37|0.13778
16:31:38|0.13777
16:31:40|0.13753
16:31:40|0.13739
16:31:42|0.13764
16:31:43|0.13748
16:31:44|0.13758
16:31:45|0.1377
16:31:47|0.1377
16:31:48|0.13758
16:31:49|0.13758
16:31:50|0.13758
16:31:51|0.13743
16:31:52|0.13724
16:31:54|0.13757
16:31:55|0.13743
16:31:55|0.13718
16:31:56|0.13702
16:31:58|0.13711
16:31:59|0.13709
16:32:00|0.1369
16:32:01|0.1368
16:32:02|0.13687
16:32:03|0.13701
16:32:04|0.13687
16:32:05|0.13684
16:32:06|0.13684
16:32:07|0.13702
16:32:08|0.13697
16:32:09|0.13745
16:32:10|0.13733
16:32:11|0.13733
16:32:12|0.13733
16:32:13|0.13733
16:32:14|0.13733
16:32:15|0.13731
16:32:16|0.13723
16:32:17|0.13733
16:32:18|0.13714
16:32:19|0.13716
16:32:20|0.13722
16:32:21|0.13723
16:32:22|0.13709
16:32:23|0.13723
16:32:24|0.13716
16:32:25|0.13717
16:32:26|0.13716
16:32:27|0.13716
16:32:28|0.13716
16:32:29|0.13716
16:32:30|0.13729
16:32:31|0.13723
16:32:32|0.13716
16:32:33|0.13729
16:32:34|0.13723
16:32:35|0.13729
16:32:37|0.13727
16:32:38|0.13727
16:32:40|0.13727
16:32:40|0.13727
16:32:42|0.13716
16:32:43|0.13716
16:32:45|0.13723
16:32:45|0.13724
16:32:47|0.13716
16:32:47|0.13723
16:32:48|0.13716
16:32:50|0.13716
16:32:51|0.13716
16:32:52|0.13716
16:32:53|0.13716
16:32:54|0.13716
16:32:55|0.13716
16:32:56|0.13716
16:32:57|0.13716
16:32:58|0.13717
16:32:59|0.13716
16:33:00|0.13716
16:33:01|0.13716
16:33:02|0.13716
16:33:03|0.13716
16:33:04|0.13716
16:33:05|0.13721
16:33:06|0.13716
16:33:07|0.137
16:33:08|0.13713
16:33:09|0.13702
16:33:10|0.13702
16:33:11|0.13713
16:33:12|0.13699
16:33:13|0.13699
16:33:14|0.13699
16:33:15|0.13693
16:33:16|0.13693
16:33:17|0.137
16:33:18|0.13711
16:33:19|0.13697
16:33:20|0.13693
16:33:21|0.13693
16:33:22|0.13691
16:33:23|0.13705
16:33:24|0.13691
16:33:25|0.13691
16:33:26|0.13691
16:33:27|0.13691
16:33:28|0.13705
16:33:29|0.13691
16:33:30|0.13699
16:33:31|0.1369
16:33:32|0.13699
16:33:33|0.1368
16:33:34|0.13691
16:33:35|0.13681
16:33:36|0.13692
16:33:38|0.13682
16:33:39|0.13682
16:33:40|0.1368
16:33:41|0.13681
16:33:43|0.13681
16:33:44|0.1368
16:33:46|0.1368
16:33:46|0.1368
16:33:48|0.1368
16:33:48|0.13679
16:33:50|0.13678
16:33:51|0.13678
16:33:52|0.1366
16:33:53|0.13664
16:33:54|0.1366
16:33:54|0.13676
16:33:55|0.13666
16:33:56|0.13666
16:33:57|0.13675
16:33:58|0.13675
16:34:00|0.13666
16:34:00|0.13666
16:34:02|0.13666
16:34:03|0.13663
16:34:03|0.1366
16:34:05|0.13663
16:34:06|0.13661
16:34:07|0.1366
16:34:08|0.13665
16:34:09|0.13673
16:34:10|0.13661
16:34:11|0.13663
16:34:12|0.13674
16:34:13|0.13661
16:34:14|0.1366
16:34:15|0.1366
16:34:16|0.13661
16:34:17|0.13661
16:34:18|0.13661
16:34:19|0.13662
16:34:20|0.13663
16:34:21|0.13662
16:34:22|0.13664
16:34:23|0.13664
16:34:24|0.13663
16:34:26|0.13661
16:34:27|0.13681
16:34:28|0.13692
16:34:29|0.13699
16:34:30|0.13692
16:34:30|0.13692
16:34:31|0.137
16:34:33|0.13705
16:34:33|0.13704
16:34:35|0.13708
16:34:36|0.1375
16:34:36|0.13732
16:34:38|0.13726
16:34:40|0.13709
16:34:41|0.13714
16:34:41|0.137
16:34:42|0.13717
16:34:44|0.13708
16:34:45|0.13723
16:34:47|0.13731
16:34:48|0.13734
16:34:49|0.13727
16:34:49|0.13716
16:34:50|0.13716
16:34:51|0.13701
16:34:53|0.13716
16:34:53|0.13702
16:34:55|0.13703
16:34:55|0.13703
16:34:56|0.13702
16:34:58|0.13703
16:34:58|0.13703
16:35:00|0.13703
16:35:01|0.13703
16:35:02|0.13704
16:35:03|0.13696
16:35:04|0.13696
16:35:05|0.13691
16:35:06|0.13691
16:35:07|0.1369
16:35:08|0.13693
16:35:09|0.13702
16:35:10|0.13702
16:35:11|0.13702
16:35:12|0.13702
16:35:13|0.13702
16:35:14|0.13702
16:35:15|0.1369
16:35:16|0.13677
16:35:17|0.13676
16:35:18|0.13676
16:35:19|0.13688
16:35:20|0.13676
16:35:21|0.13676
16:35:22|0.13677
16:35:23|0.13676
16:35:24|0.13676
16:35:25|0.13687
16:35:26|0.13687
16:35:27|0.13676
16:35:28|0.13676
16:35:29|0.13688
16:35:30|0.13676
16:35:31|0.13689
16:35:32|0.1369
16:35:33|0.13684
16:35:34|0.13684
16:35:35|0.13684
16:35:36|0.13676
16:35:37|0.13678
16:35:38|0.13678
16:35:39|0.13684
16:35:40|0.137
16:35:41|0.13678
16:35:43|0.13688
16:35:44|0.13699
16:35:44|0.13699
16:35:45|0.1369
16:35:47|0.13678
16:35:47|0.13678
16:35:49|0.13678
16:35:50|0.13678
16:35:51|0.13678
16:35:52|0.13678
16:35:53|0.13678
16:35:55|0.13678
16:35:56|0.13688
16:35:57|0.13687
16:35:58|0.13687
16:35:59|0.13679
16:36:01|0.13678
16:36:02|0.13697
16:36:02|0.13679
16:36:04|0.13678
16:36:05|0.13687
16:36:06|0.13687
16:36:07|0.13687
16:36:08|0.13678
16:36:09|0.13679
16:36:11|0.1368
16:36:12|0.1368
16:36:13|0.13679
16:36:14|0.13679
16:36:15|0.13679
16:36:15|0.13679
16:36:17|0.13679
16:36:18|0.1369
16:36:18|0.1369
16:36:20|0.1369
16:36:21|0.13696
16:36:22|0.13696
16:36:23|0.13696
16:36:24|0.1369
16:36:25|0.1369
16:36:26|0.13696
16:36:27|0.1369
16:36:28|0.13697
16:36:29|0.13697
16:36:30|0.1369
16:36:31|0.1369
16:36:32|0.1369
16:36:33|0.13697
16:36:34|0.13717
16:36:35|0.13729
16:36:37|0.13726
16:36:37|0.1372
16:36:39|0.13725
16:36:40|0.13725
16:36:42|0.1373
16:36:42|0.13731
16:36:43|0.13735
16:36:45|0.13757
16:36:47|0.13762
16:36:47|0.13762
16:36:48|0.13757
16:36:49|0.13762
16:36:51|0.13762
16:36:52|0.13762
16:36:53|0.13762
16:36:54|0.13762
16:36:55|0.13763
16:36:56|0.13763
16:36:57|0.13763
16:36:58|0.13762
16:36:59|0.13762
16:37:00|0.13762
16:37:01|0.13765
16:37:02|0.13768
16:37:03|0.13768
16:37:05|0.1377
16:37:06|0.1377
16:37:07|0.13762
16:37:08|0.13762
16:37:09|0.13757
16:37:10|0.13757
16:37:11|0.1376
16:37:12|0.1376
16:37:14|0.13757
16:37:14|0.13757
16:37:15|0.13761
16:37:17|0.13757
16:37:17|0.13757
16:37:19|0.13762
16:37:20|0.1375
16:37:20|0.1375
16:37:21|0.137
16:37:22|0.13697
16:37:24|0.13679
16:37:25|0.13679
16:37:26|0.13679
16:37:26|0.1368
16:37:28|0.13691
16:37:28|0.13693
16:37:29|0.13693
16:37:30|0.13693
16:37:31|0.137
16:37:33|0.13705
16:37:34|0.13705
16:37:35|0.13703
16:37:35|0.13703
16:37:36|0.13708
16:37:37|0.13708
16:37:39|0.13708
16:37:39|0.13711
16:37:41|0.13709
16:37:43|0.13709
16:37:44|0.13709
16:37:45|0.13709
16:37:47|0.13709
16:37:48|0.1375
16:37:49|0.13729
16:37:51|0.13729
16:37:52|0.13747
16:37:53|0.13747
16:37:54|0.13745
16:37:55|0.13747
16:37:56|0.1375
16:37:57|0.1375
16:37:58|0.1375
16:37:59|0.1375
16:38:00|0.1375
16:38:01|0.1375
16:38:02|0.1375
16:38:03|0.1375
16:38:04|0.1375
16:38:05|0.1375
16:38:06|0.1375
16:38:07|0.1375
16:38:08|0.13749
16:38:09|0.1375
16:38:10|0.1375
16:38:11|0.13746
16:38:12|0.13737
16:38:13|0.13737
16:38:14|0.13737
16:38:15|0.13737
16:38:16|0.13737
16:38:17|0.13729
16:38:18|0.13735
16:38:19|0.13735
16:38:20|0.1371
16:38:21|0.1371
16:38:22|0.13687
16:38:23|0.13687
16:38:24|0.13682
16:38:25|0.13661
16:38:26|0.13677
16:38:27|0.13677
16:38:28|0.1366
16:38:29|0.13661
16:38:30|0.13677
16:38:31|0.1365
16:38:32|0.1367
16:38:33|0.13663
16:38:34|0.13636
16:38:35|0.13634
16:38:36|0.13632
16:38:37|0.1363
16:38:38|0.13634
16:38:39|0.13643
16:38:40|0.13657
16:38:41|0.13657
16:38:43|0.13662
16:38:43|0.1367
16:38:44|0.13662
16:38:46|0.13669
16:38:46|0.13662
16:38:48|0.1363
16:38:49|0.1364
16:38:51|0.1364
16:38:52|0.13624
16:38:54|0.13636
16:38:54|0.13636
16:38:55|0.13632
16:38:56|0.13632
16:38:57|0.13633
16:38:58|0.13632
16:39:00|0.13625
16:39:00|0.13624
16:39:02|0.13621
16:39:03|0.1362
16:39:04|0.1361
16:39:05|0.13603
16:39:07|0.136
16:39:07|0.136
16:39:08|0.136
16:39:09|0.136
16:39:10|0.13601
16:39:11|0.136
16:39:12|0.136
16:39:13|0.136
16:39:14|0.136
16:39:16|0.136
16:39:17|0.13599
16:39:18|0.13599
16:39:19|0.136
16:39:20|0.136
16:39:21|0.13598
16:39:22|0.13599
16:39:23|0.13599
16:39:24|0.13599
16:39:24|0.1359
16:39:26|0.13595
16:39:27|0.13599
16:39:27|0.13599
16:39:29|0.1359
16:39:29|0.1359
16:39:31|0.1357
16:39:32|0.1357
16:39:33|0.13583
16:39:34|0.13589
16:39:35|0.13583
16:39:35|0.13583
16:39:37|0.1358
16:39:38|0.1357
16:39:39|0.1359
16:39:39|0.13595
16:39:40|0.13622
16:39:41|0.13612
16:39:44|0.13657
16:39:44|0.13657
16:39:45|0.13679
16:39:46|0.13685
16:39:47|0.13648
16:39:48|0.13635
16:39:49|0.13654
16:39:50|0.13658
16:39:51|0.13661
16:39:53|0.13631
16:39:54|0.1363
16:39:54|0.13629
16:39:56|0.13631
16:39:57|0.1361
16:39:58|0.1361
16:39:59|0.13631
16:40:00|0.13631
16:40:00|0.13632
16:40:03|0.13616
16:40:03|0.13616
16:40:04|0.1361
16:40:05|0.13615
16:40:07|0.13616
16:40:08|0.136
16:40:09|0.13599
16:40:10|0.13599
16:40:11|0.13598
16:40:12|0.13599
16:40:12|0.13598
16:40:14|0.13593
16:40:15|0.13593
16:40:16|0.13593
16:40:17|0.13593
16:40:18|0.13593
16:40:19|0.13593
16:40:20|0.1359
16:40:21|0.13585
16:40:22|0.13585
16:40:23|0.13585
16:40:24|0.13585
16:40:25|0.13591
16:40:26|0.13582
16:40:27|0.13582
16:40:28|0.1358
16:40:29|0.1358
16:40:30|0.13583
16:40:31|0.13576
16:40:31|0.13573
16:40:33|0.13568
16:40:33|0.13568
16:40:35|0.1358
16:40:36|0.1358
16:40:37|0.1358
16:40:37|0.1357
16:40:39|0.1358
16:40:39|0.13571
16:40:41|0.13571
16:40:42|0.13576
16:40:43|0.13576
16:40:44|0.1358
16:40:46|0.13576
16:40:46|0.13576
16:40:47|0.13576
16:40:48|0.13575
16:40:50|0.13575
16:40:51|0.1355
16:40:52|0.13567
16:40:53|0.13571
16:40:54|0.13572
16:40:55|0.13572
16:40:57|0.13572
16:40:57|0.13575
16:40:59|0.13571
16:41:00|0.13575
16:41:00|0.13571
16:41:01|0.13575
16:41:04|0.13571
16:41:04|0.13572
16:41:05|0.13572
16:41:07|0.13572
16:41:08|0.13571
16:41:09|0.13572
16:41:10|0.13571
16:41:12|0.1355
16:41:12|0.1355
16:41:13|0.13547
16:41:14|0.1355
16:41:15|0.1355
16:41:16|0.13541
16:41:17|0.13541
16:41:18|0.1355
16:41:20|0.13536
16:41:21|0.13536
16:41:21|0.13547
16:41:23|0.13549
16:41:24|0.13542
16:41:25|0.13549
16:41:26|0.13542
16:41:26|0.13542
16:41:28|0.13541
16:41:29|0.13542
16:41:30|0.1355
16:41:31|0.1355
16:41:33|0.13542
16:41:33|0.1355
16:41:34|0.13541
16:41:36|0.1355
16:41:37|0.1355
16:41:38|0.13545
16:41:39|0.1355
16:41:40|0.1355
16:41:41|0.1355
16:41:41|0.13541
16:41:42|0.13541
16:41:44|0.13535
16:41:46|0.13536
16:41:47|0.13536
16:41:47|0.13537
16:41:49|0.13537
16:41:50|0.13541
16:41:50|0.13549
16:41:52|0.13535
16:41:53|0.13535
16:41:55|0.13547
16:41:55|0.13536
16:41:57|0.13549
16:41:58|0.13549
16:42:00|0.13544
16:42:01|0.135
16:42:03|0.1353
16:42:03|0.13504
16:42:04|0.13522
16:42:05|0.1352
16:42:06|0.13517
16:42:07|0.13519
16:42:08|0.13519
16:42:10|0.13518
16:42:12|0.13517
16:42:12|0.13517
16:42:13|0.13516
16:42:14|0.13508
16:42:15|0.1351
16:42:16|0.1351
16:42:17|0.13508
16:42:18|0.13504
16:42:19|0.13508
16:42:20|0.13504
16:42:21|0.13504
16:42:22|0.13504
16:42:23|0.13502
16:42:24|0.13496
16:42:25|0.13496
16:42:27|0.13475
16:42:28|0.13493
16:42:28|0.13494
16:42:30|0.1349
16:42:31|0.1349
16:42:32|0.13476
16:42:32|0.13489
16:42:34|0.1345
16:42:35|0.13472
16:42:36|0.13473
16:42:36|0.13453
16:42:38|0.13472
16:42:39|0.1346
16:42:40|0.13461
16:42:41|0.13479
16:42:42|0.13444
16:42:43|0.13449
16:42:44|0.13445
16:42:45|0.13446
16:42:47|0.13449
16:42:48|0.13449
16:42:49|0.13449
16:42:51|0.1344
16:42:51|0.13445
16:42:53|0.13456
16:42:55|0.13464
16:42:56|0.13472
16:42:57|0.1345
16:42:58|0.13446
16:42:59|0.13462
16:43:00|0.13447
16:43:01|0.13447
16:43:01|0.13479
16:43:03|0.13479
16:43:04|0.13479
16:43:05|0.13478
16:43:06|0.13479
16:43:07|0.13479
16:43:09|0.13479
16:43:10|0.132
16:43:11|0.132
16:43:11|0.13087
16:43:12|0.13033
16:43:14|0.13111
16:43:15|0.13112
16:43:16|0.13106
16:43:17|0.13136
16:43:18|0.13136
16:43:18|0.13135
16:43:20|0.13136
16:43:21|0.13135
16:43:22|0.13136
16:43:23|0.13134
16:43:24|0.13134
16:43:25|0.1315
16:43:26|0.13152
16:43:27|0.13167
16:43:28|0.13151
16:43:29|0.13171
16:43:30|0.13159
16:43:31|0.13168
16:43:32|0.13171
16:43:33|0.13166
16:43:34|0.13198
16:43:35|0.1319
16:43:36|0.1319
16:43:37|0.132
16:43:38|0.132
16:43:39|0.132
16:43:39|0.13203
16:43:40|0.13218
16:43:42|0.13199
16:43:43|0.13227
16:43:44|0.13223
16:43:45|0.13218
16:43:46|0.13218
16:43:48|0.13207
16:43:48|0.13207
16:43:49|0.13203
16:43:50|0.13203
16:43:51|0.13201
16:43:52|0.13201
16:43:53|0.132
16:43:54|0.1319
16:43:55|0.1319
16:43:56|0.1319
16:43:57|0.13189
16:43:59|0.13168
16:44:00|0.13167
16:44:01|0.13189
16:44:02|0.13168
16:44:02|0.13167
16:44:04|0.13167
16:44:05|0.13152
16:44:06|0.13168
16:44:08|0.13151
16:44:08|0.13151
16:44:09|0.13151
16:44:11|0.1315
16:44:12|0.13166
16:44:13|0.1316
16:44:14|0.1317
16:44:15|0.13177
16:44:17|0.13177
16:44:17|0.1319
16:44:18|0.1319
16:44:19|0.132
16:44:20|0.1322
16:44:21|0.13209
16:44:22|0.13233
16:44:23|0.13201
16:44:24|0.13201
16:44:25|0.13201
16:44:26|0.13216
16:44:28|0.13215
16:44:28|0.13201
16:44:29|0.13218
16:44:30|0.13218
16:44:31|0.13214
16:44:32|0.13211
16:44:33|0.13218
16:44:34|0.13201
16:44:35|0.132
16:44:36|0.13205
16:44:37|0.1319
16:44:39|0.1319
16:44:39|0.1319
16:44:40|0.1316
16:44:41|0.13174
16:44:42|0.13188
16:44:44|0.132
16:44:45|0.132
16:44:45|0.1319
16:44:46|0.1319
16:44:48|0.13177
16:44:50|0.13175
16:44:50|0.13175
16:44:51|0.13193
16:44:53|0.1317
16:44:54|0.13162
16:44:55|0.13162
16:44:57|0.13192
16:44:58|0.13159
16:44:58|0.13162
16:45:00|0.13168
16:45:01|0.13159
16:45:03|0.13159
16:45:03|0.13162
16:45:04|0.13159
16:45:06|0.13159
16:45:07|0.13161
16:45:08|0.13162
16:45:10|0.13162
16:45:11|0.1317
16:45:12|0.1316
16:45:13|0.13161
16:45:15|0.13162
16:45:15|0.13178
16:45:16|0.13159
16:45:17|0.13159
16:45:18|0.13161
16:45:19|0.1316
16:45:20|0.1311
16:45:21|0.13106
16:45:22|0.13096
16:45:23|0.13088
16:45:24|0.13054
16:45:25|0.13072
16:45:27|0.13053
16:45:28|0.1305
16:45:29|0.13041
16:45:30|0.13049
16:45:31|0.13035
16:45:32|0.13038
16:45:33|0.13035
16:45:34|0.13038
16:45:35|0.13035
16:45:35|0.1302
16:45:37|0.13033
16:45:38|0.13031
16:45:39|0.13071
16:45:40|0.13072
16:45:40|0.13071
16:45:41|0.13082
16:45:42|0.13083
16:45:44|0.1307
16:45:44|0.13083
16:45:46|0.13056
16:45:47|0.13056
16:45:48|0.1305
16:45:48|0.13054
16:45:51|0.13051
16:45:51|0.1305
16:45:53|0.1305
16:45:54|0.13052
16:45:55|0.1305
16:45:56|0.13052
16:45:58|0.13051
16:45:58|0.13039
16:45:59|0.13023
16:46:00|0.13021
16:46:01|0.13023
16:46:02|0.13021
16:46:03|0.13036
16:46:04|0.1302
16:46:05|0.13017
16:46:07|0.13009
16:46:08|0.13008
16:46:08|0.13
16:46:10|0.13
16:46:10|0.13
16:46:12|0.13
16:46:13|0.13
16:46:14|0.13
16:46:15|0.13
16:46:16|0.12985
16:46:17|0.12985
16:46:17|0.12993
16:46:19|0.1298
16:46:19|0.1298
16:46:21|0.12985
16:46:22|0.12981
16:46:23|0.12985
16:46:24|0.12979
16:46:25|0.12969
16:46:26|0.12969
16:46:28|0.1298
16:46:28|0.13008
16:46:29|0.13008
16:46:30|0.13042
16:46:31|0.13047
16:46:32|0.13047
16:46:33|0.13061
16:46:34|0.13053
16:46:35|0.13041
16:46:36|0.13039
16:46:37|0.13047
16:46:38|0.13057
16:46:40|0.13028
16:46:40|0.13057
16:46:41|0.13039
16:46:42|0.13034
16:46:43|0.13038
16:46:45|0.13039
16:46:45|0.13079
16:46:46|0.13076
16:46:47|0.13094
16:46:48|0.13071
16:46:50|0.13093
16:46:51|0.13094
16:46:52|0.13094
16:46:53|0.1309
16:46:54|0.1308
16:46:55|0.13101
16:46:56|0.13116
16:46:58|0.1311
16:46:58|0.13167
16:46:59|0.13223
16:47:00|0.1314
16:47:02|0.13195
16:47:03|0.13194
16:47:04|0.13179
16:47:05|0.13163
16:47:06|0.13163
16:47:08|0.13181
16:47:09|0.13175
16:47:09|0.13182
16:47:11|0.13177
16:47:11|0.13181
16:47:13|0.13166
16:47:14|0.13163
16:47:15|0.13135
16:47:16|0.13123
16:47:17|0.13132
16:47:18|0.13135
16:47:19|0.13122
16:47:20|0.13132
16:47:21|0.13097
16:47:22|0.13055
16:47:23|0.13041
16:47:24|0.13061
16:47:25|0.13075
16:47:26|0.13072
16:47:27|0.13088
16:47:28|0.13053
16:47:29|0.1308
16:47:30|0.13114
16:47:31|0.13058
16:47:32|0.13038
16:47:33|0.13076
16:47:34|0.1306
16:47:35|0.13066
16:47:36|0.13078
16:47:37|0.13078
16:47:38|0.13059
16:47:39|0.13075
16:47:40|0.13032
16:47:41|0.13042
16:47:42|0.13045
16:47:43|0.1305
16:47:44|0.13
16:47:45|0.13018
16:47:46|0.13018
16:47:47|0.13002
16:47:48|0.13
16:47:49|0.1304
16:47:50|0.13
16:47:52|0.12986
16:47:52|0.1302
16:47:54|0.13016
16:47:55|0.13006
16:47:56|0.13006
16:47:57|0.13
16:47:58|0.13
16:48:00|0.12972
16:48:01|0.12988
16:48:02|0.12972
16:48:03|0.12991
16:48:04|0.13
16:48:06|0.13
16:48:07|0.13
16:48:08|0.12978
16:48:10|0.12988
16:48:11|0.12988
16:48:11|0.12975
16:48:13|0.12984
16:48:13|0.12993
16:48:15|0.12974
16:48:15|0.12964
16:48:17|0.12985
16:48:18|0.12978
16:48:19|0.12964
16:48:19|0.12955
16:48:20|0.12955
16:48:22|0.12961
16:48:22|0.12964
16:48:23|0.12955
16:48:25|0.1296
16:48:25|0.1295
16:48:26|0.12977
16:48:27|0.12961
16:48:28|0.12973
16:48:29|0.12973
16:48:31|0.12971
16:48:31|0.13025
16:48:32|0.1303
16:48:34|0.13036
16:48:35|0.1305
16:48:36|0.1305
16:48:37|0.13056
16:48:38|0.13051
16:48:39|0.1305
16:48:40|0.13037
16:48:41|0.13033
16:48:42|0.13033
16:48:43|0.13049
16:48:44|0.13047
16:48:45|0.13051
16:48:46|0.13042
16:48:47|0.1304
16:48:48|0.1304
16:48:49|0.13024
16:48:50|0.13012
16:48:51|0.13011
16:48:53|0.1301
16:48:54|0.13021
16:48:55|0.13024
16:48:56|0.13025
16:48:57|0.13016
16:48:58|0.13016
16:49:00|0.13025
16:49:01|0.13025
16:49:03|0.1305
16:49:03|0.13033
16:49:05|0.13042
16:49:06|0.13094
16:49:08|0.13055
16:49:09|0.13054
16:49:09|0.13063
16:49:11|0.1305
16:49:11|0.13074
16:49:13|0.13075
16:49:14|0.13079
16:49:15|0.13078
16:49:16|0.13075
16:49:17|0.13077
16:49:18|0.13071
16:49:18|0.13064
16:49:19|0.13074
16:49:21|0.13075
16:49:22|0.13076
16:49:23|0.13062
16:49:24|0.13075
16:49:25|0.13076
16:49:26|0.13009
16:49:28|0.12973
16:49:28|0.12973
16:49:29|0.12974
16:49:30|0.12981
16:49:31|0.13
16:49:33|0.13
16:49:33|0.13003
16:49:35|0.13007
16:49:35|0.12988
16:49:36|0.1299
16:49:37|0.12995
16:49:39|0.12997
16:49:40|0.12988
16:49:40|0.12987
16:49:41|0.12995
16:49:42|0.12975
16:49:44|0.12963
16:49:45|0.12951
16:49:46|0.12946
16:49:47|0.12946
16:49:48|0.12941
16:49:49|0.12954
16:49:50|0.12955
16:49:51|0.12962
16:49:52|0.12942
16:49:53|0.12941
16:49:54|0.12941
16:49:56|0.1295
16:49:57|0.12952
16:49:58|0.12951
16:49:59|0.12977
16:50:00|0.12976
16:50:01|0.12965
16:50:02|0.12976
16:50:03|0.12981
16:50:05|0.12982
16:50:06|0.12982
16:50:08|0.12981
16:50:09|0.13
16:50:09|0.13036
16:50:11|0.13054
16:50:12|0.13055
16:50:13|0.13055
16:50:14|0.13018
16:50:15|0.13038
16:50:16|0.12997
16:50:17|0.12997
16:50:18|0.12997
16:50:19|0.12996
16:50:20|0.13001
16:50:21|0.13012
16:50:22|0.13018
16:50:23|0.13023
16:50:24|0.13021
16:50:25|0.13037
16:50:26|0.13019
16:50:27|0.13005
16:50:28|0.12954
16:50:29|0.12984
16:50:30|0.12984
16:50:31|0.12953
16:50:32|0.12963
16:50:33|0.12963
16:50:34|0.12942
16:50:35|0.12936
16:50:36|0.1294
16:50:37|0.12939
16:50:38|0.12952
16:50:40|0.12943
16:50:40|0.12943
16:50:41|0.12955
16:50:43|0.12955
16:50:43|0.12953
16:50:44|0.12962
16:50:45|0.12948
16:50:46|0.12945
16:50:47|0.12954
16:50:49|0.1296
16:50:49|0.12957
16:50:51|0.12949
16:50:52|0.12949
16:50:52|0.1296
16:50:54|0.12959
16:50:55|0.12961
16:50:56|0.12956
16:50:58|0.12961
16:50:59|0.12982
16:50:59|0.12968
16:51:00|0.12968
16:51:02|0.12968
16:51:02|0.12968
16:51:04|0.12962
16:51:05|0.12985
16:51:07|0.12961
16:51:07|0.12956
16:51:09|0.12965
16:51:10|0.12957
16:51:10|0.12955
16:51:12|0.12945
16:51:13|0.12945
16:51:13|0.12945
16:51:15|0.12945
16:51:16|0.12946
16:51:17|0.12948
16:51:18|0.12948
16:51:19|0.12955
16:51:20|0.12954
16:51:21|0.12955
16:51:22|0.12956
16:51:23|0.12955
16:51:24|0.1297
16:51:25|0.12955
16:51:27|0.12957
16:51:27|0.12957
16:51:28|0.12955
16:51:29|0.12946
16:51:30|0.12946
16:51:32|0.12948
16:51:33|0.12948
16:51:34|0.12966
16:51:35|0.12947
16:51:36|0.12957
16:51:37|0.12957
16:51:38|0.12957
16:51:39|0.12962
16:51:40|0.12949
16:51:41|0.12962
16:51:42|0.12949
16:51:43|0.12948
16:51:44|0.12948
16:51:45|0.12933
16:51:46|0.12918
16:51:47|0.12918
16:51:48|0.1291
16:51:49|0.12915
16:51:50|0.129
16:51:51|0.129
16:51:52|0.12906
16:51:53|0.129
16:51:54|0.129
16:51:56|0.12904
16:51:56|0.129
16:51:58|0.1289
16:52:00|0.1289
16:52:01|0.12888
16:52:02|0.12904
16:52:03|0.12901
16:52:04|0.12912
16:52:06|0.12903
16:52:07|0.12901
16:52:08|0.1293
16:52:10|0.12938
16:52:11|0.12939
16:52:11|0.12939
16:52:12|0.12938
16:52:14|0.12939
16:52:15|0.1294
16:52:15|0.12945
16:52:16|0.13
16:52:17|0.13
16:52:19|0.13023
16:52:20|0.13023
16:52:21|0.1302
16:52:21|0.13023
16:52:22|0.13028
16:52:24|0.13046
16:52:24|0.13039
16:52:25|0.13052
16:52:26|0.13052
16:52:28|0.13052
16:52:29|0.13049
16:52:30|0.13043
16:52:31|0.1304
16:52:32|0.12969
16:52:33|0.13019
16:52:34|0.12983
16:52:35|0.12994
16:52:36|0.12985
16:52:37|0.12971
16:52:38|0.12963
16:52:39|0.12973
16:52:40|0.12991
16:52:41|0.12982
16:52:42|0.12999
16:52:43|0.12999
16:52:44|0.12994
16:52:45|0.13
16:52:46|0.13
16:52:47|0.13
16:52:48|0.13008
16:52:49|0.13008
16:52:50|0.13
16:52:51|0.13036
16:52:52|0.13052
16:52:53|0.13001
16:52:54|0.13031
16:52:55|0.13081
16:52:57|0.13076
16:52:58|0.13061
16:52:59|0.13061
16:53:01|0.13068
16:53:02|0.13052
16:53:04|0.13065
16:53:04|0.13051
16:53:06|0.13023
16:53:07|0.13049
16:53:08|0.13049
16:53:09|0.13041
16:53:10|0.13046
16:53:11|0.1305
16:53:12|0.13039
16:53:13|0.13049
16:53:14|0.1305
16:53:15|0.13038
16:53:16|0.13031
16:53:18|0.13022
16:53:18|0.13031
16:53:20|0.13064
16:53:21|0.13031
16:53:21|0.13031
16:53:23|0.13032
16:53:23|0.13049
16:53:24|0.1305
16:53:25|0.13067
16:53:27|0.13067
16:53:27|0.13066
16:53:28|0.13053
16:53:29|0.13063
16:53:30|0.13054
16:53:32|0.1305
16:53:32|0.1305
16:53:33|0.13043
16:53:35|0.1305
16:53:35|0.13045
16:53:36|0.13018
16:53:38|0.12994
16:53:39|0.13052
16:53:39|0.13052
16:53:40|0.13053
16:53:42|0.13062
16:53:42|0.13048
16:53:43|0.13042
16:53:44|0.13065
16:53:45|0.13
16:53:47|0.13065
16:53:48|0.1307
16:53:48|0.13088
16:53:49|0.13077
16:53:51|0.13061
16:53:52|0.13066
16:53:52|0.13085
16:53:53|0.13071
16:53:54|0.13062
16:53:55|0.13062
16:53:57|0.13062
16:53:59|0.13059
16:54:00|0.13059
16:54:01|0.1306
16:54:02|0.1306
16:54:03|0.13062
16:54:05|0.13062
16:54:06|0.1306
16:54:08|0.13062
16:54:09|0.13062
16:54:11|0.13062
16:54:11|0.13061
16:54:13|0.13062
16:54:13|0.13061
16:54:15|0.13061
16:54:16|0.13061
16:54:17|0.13061
16:54:18|0.13061
16:54:19|0.13061
16:54:19|0.13061
16:54:21|0.1306
16:54:22|0.13062
16:54:23|0.13062
16:54:24|0.13062
16:54:25|0.13062
16:54:26|0.13062
16:54:28|0.13062
16:54:29|0.13062
16:54:29|0.13062
16:54:30|0.13061
16:54:32|0.13062
16:54:32|0.13062
16:54:33|0.1308
16:54:35|0.1308
16:54:35|0.1315
16:54:37|0.13129
16:54:38|0.13107
16:54:39|0.13107
16:54:40|0.1312
16:54:40|0.1312
16:54:42|0.13108
16:54:42|0.13122
16:54:43|0.13108
16:54:45|0.13108
16:54:46|0.13108
16:54:47|0.13101
16:54:48|0.13096
16:54:49|0.13096
16:54:50|0.13093
16:54:51|0.13075
16:54:52|0.13089
16:54:53|0.1309
16:54:54|0.13096
16:54:55|0.13075
16:54:56|0.13073
16:54:57|0.13061
16:54:59|0.13083
16:55:00|0.13083
16:55:01|0.13075
16:55:02|0.13082
16:55:03|0.13085
16:55:04|0.1309
16:55:04|0.13099
16:55:05|0.13106
16:55:07|0.13107
16:55:09|0.13094
16:55:10|0.13094
16:55:11|0.13099
16:55:12|0.13091
16:55:13|0.13099
16:55:14|0.13099
16:55:15|0.131
16:55:16|0.131
16:55:17|0.13098
16:55:18|0.131
16:55:19|0.131
16:55:20|0.13099
16:55:21|0.13099
16:55:22|0.131
16:55:23|0.13099
16:55:24|0.13099
16:55:25|0.131
16:55:26|0.13108
16:55:27|0.131
16:55:28|0.13108
16:55:29|0.13108
16:55:30|0.13111
16:55:31|0.13111
16:55:32|0.13111
16:55:33|0.13111
16:55:34|0.13126
16:55:35|0.13128
16:55:37|0.13145
16:55:38|0.13146
16:55:39|0.13128
16:55:40|0.13145
16:55:40|0.13134
16:55:42|0.13145
16:55:43|0.13146
16:55:43|0.13151
16:55:44|0.13147
16:55:45|0.13147
16:55:46|0.13151
16:55:47|0.1315
16:55:48|0.1315
16:55:50|0.13151
16:55:50|0.1315
16:55:52|0.1315
16:55:52|0.13151
16:55:53|0.13151
16:55:54|0.13144
16:55:55|0.13151
16:55:56|0.13155
16:55:58|0.13157
16:55:59|0.13151
16:56:00|0.13152
16:56:02|0.13153
16:56:03|0.13153
16:56:05|0.13155
16:56:06|0.13155
16:56:08|0.13151
16:56:09|0.13137
16:56:10|0.13145
16:56:11|0.13149
16:56:12|0.13148
16:56:13|0.13149
16:56:14|0.13154
16:56:15|0.1317
16:56:16|0.1316
16:56:17|0.1316
16:56:18|0.1317
16:56:19|0.1316
16:56:20|0.13171
16:56:21|0.13175
16:56:22|0.1317
16:56:23|0.1317
16:56:25|0.13171
16:56:26|0.13171
16:56:26|0.13157
16:56:27|0.1317
16:56:28|0.1317
16:56:30|0.1317
16:56:31|0.1317
16:56:32|0.1317
16:56:33|0.1317
16:56:34|0.1317
16:56:35|0.1317
16:56:36|0.13171
16:56:37|0.13171
16:56:38|0.1317
16:56:40|0.1317
16:56:40|0.13171
16:56:42|0.1317
16:56:43|0.1317
16:56:44|0.1317
16:56:44|0.1317
16:56:46|0.1316
16:56:47|0.13122
16:56:48|0.13094
16:56:48|0.13095
16:56:49|0.13081
16:56:50|0.13095
16:56:51|0.13095
16:56:52|0.13116
16:56:54|0.13022
16:56:54|0.1307
16:56:56|0.13046
16:56:56|0.13055
16:56:57|0.13078
16:56:59|0.13055
16:57:00|0.13039
16:57:02|0.13054
16:57:03|0.13055
16:57:04|0.13055
16:57:06|0.13058
16:57:07|0.13055
16:57:08|0.13055
16:57:09|0.13058
16:57:10|0.13068
16:57:11|0.13059
16:57:12|0.13059
16:57:13|0.13059
16:57:15|0.13058
16:57:16|0.13058
16:57:16|0.13074
16:57:17|0.13059
16:57:19|0.13059
16:57:20|0.13058
16:57:20|0.13058
16:57:22|0.13059
16:57:23|0.13059
16:57:24|0.13059
16:57:25|0.13059
16:57:26|0.1305
16:57:27|0.13044
16:57:28|0.13033
16:57:29|0.13033
16:57:30|0.13018
16:57:31|0.13017
16:57:33|0.13034
16:57:34|0.13018
16:57:34|0.13018
16:57:35|0.13033
16:57:37|0.13033
16:57:38|0.13031
16:57:39|0.13018
16:57:39|0.13018
16:57:40|0.13018
16:57:41|0.13033
16:57:43|0.13045
16:57:43|0.13045
16:57:44|0.13074
16:57:45|0.13099
16:57:47|0.13078
16:57:47|0.13098
16:57:48|0.131
16:57:50|0.13038
16:57:51|0.13066
16:57:51|0.13033
16:57:53|0.13024
16:57:54|0.13033
16:57:55|0.13033
16:57:56|0.13031
16:57:57|0.13039
16:57:58|0.13039
16:57:59|0.13039
16:58:00|0.1305
16:58:02|0.13025
16:58:03|0.13025
16:58:05|0.13021
16:58:06|0.13021
16:58:06|0.1303
16:58:08|0.13033
16:58:09|0.13033
16:58:11|0.1303
16:58:12|0.1303
16:58:12|0.1303
16:58:14|0.13019
16:58:15|0.13019
16:58:16|0.1302
16:58:17|0.13025
16:58:18|0.13025
16:58:20|0.13025
16:58:21|0.13025
16:58:21|0.13015
16:58:23|0.13014
16:58:24|0.13
16:58:24|0.13
16:58:26|0.13001
16:58:26|0.13
16:58:27|0.13
16:58:28|0.13
16:58:29|0.13
16:58:31|0.12995
16:58:31|0.13
16:58:33|0.13008
16:58:34|0.13008
16:58:34|0.13009
16:58:36|0.13001
16:58:36|0.13009
16:58:37|0.13009
16:58:38|0.13002
16:58:40|0.13001
16:58:40|0.13
16:58:41|0.13009
16:58:42|0.13009
16:58:43|0.13
16:58:45|0.13
16:58:45|0.13
16:58:46|0.13
16:58:47|0.13001
16:58:48|0.13
16:58:49|0.13001
16:58:50|0.13008
16:58:52|0.13008
16:58:52|0.13
16:58:54|0.13
16:58:54|0.13
16:58:55|0.13
16:58:56|0.13
16:58:57|0.13008
16:58:58|0.13008
16:58:59|0.13008
16:59:00|0.13
16:59:02|0.12989
16:59:04|0.13
16:59:05|0.13004
16:59:06|0.13004
16:59:07|0.12992
16:59:08|0.13
16:59:09|0.13
16:59:11|0.12985
16:59:12|0.12988
16:59:13|0.12988
16:59:14|0.12988
16:59:16|0.12985
16:59:17|0.12988
16:59:18|0.12992
16:59:19|0.12985
16:59:20|0.12985
16:59:22|0.1299
16:59:23|0.1299
16:59:24|0.1299
16:59:25|0.1301
16:59:26|0.13007
16:59:26|0.12993
16:59:27|0.12993
16:59:28|0.12993
16:59:29|0.12993
16:59:30|0.12993
16:59:31|0.12993
16:59:32|0.13008
16:59:34|0.13008
16:59:35|0.13008
16:59:36|0.13005
16:59:37|0.12993
16:59:38|0.12993
16:59:39|0.12993
16:59:40|0.12994
16:59:41|0.12993
16:59:42|0.12993
16:59:44|0.13008
16:59:44|0.12994
16:59:45|0.13003
16:59:46|0.13
16:59:47|0.13
16:59:49|0.13
16:59:49|0.13
16:59:51|0.12996
16:59:51|0.13003
16:59:53|0.13003
16:59:53|0.13003
16:59:54|0.13
16:59:55|0.13025
16:59:56|0.13035
16:59:57|0.13039
16:59:59|0.13045
17:00:00|0.13045
17:00:01|0.13045
17:00:01|0.13045
17:00:03|0.13059
17:00:05|0.13059
17:00:05|0.13059
17:00:07|0.13063
17:00:07|0.13046
17:00:09|0.13046
17:00:09|0.13048
17:00:10|0.13048
17:00:11|0.13047
17:00:12|0.13058
17:00:14|0.13058
17:00:15|0.13059
17:00:15|0.13075
17:00:17|0.1305
17:00:18|0.1305
17:00:19|0.13059
17:00:21|0.13086
17:00:22|0.1307
17:00:23|0.1307
17:00:24|0.13083
17:00:25|0.13086
17:00:26|0.13086
17:00:27|0.13086
17:00:28|0.13086
17:00:29|0.13084
17:00:30|0.13084
17:00:32|0.13111
17:00:33|0.13114
17:00:34|0.13121
17:00:35|0.1313
17:00:36|0.1315
17:00:36|0.13148
17:00:37|0.13135
17:00:38|0.13134
17:00:40|0.13144
17:00:40|0.13135
17:00:42|0.13139
17:00:43|0.13138
17:00:44|0.1314
17:00:45|0.13138
17:00:46|0.13123
17:00:47|0.13105
17:00:48|0.13117
17:00:49|0.1313
17:00:50|0.13119
17:00:51|0.13119
17:00:52|0.13119
17:00:53|0.13119
17:00:54|0.13119
17:00:55|0.13114
17:00:56|0.13114
17:00:57|0.13103
17:00:58|0.13114
17:00:59|0.13104
17:01:00|0.13096
17:01:01|0.13073
17:01:02|0.13073
17:01:03|0.13089
17:01:05|0.13053
17:01:06|0.1305
17:01:07|0.13054
17:01:09|0.13051
17:01:10|0.13078
17:01:11|0.13053
17:01:12|0.13053
17:01:13|0.13053
17:01:14|0.13059
17:01:15|0.13062
17:01:16|0.13059
17:01:17|0.13059
17:01:18|0.13051
17:01:19|0.13051
17:01:20|0.13051
17:01:21|0.13051
17:01:22|0.13051
17:01:23|0.13022
17:01:24|0.13033
17:01:25|0.13039
17:01:26|0.13053
17:01:27|0.13053
17:01:28|0.13053
17:01:29|0.13025
17:01:30|0.13029
17:01:31|0.13026
17:01:32|0.13021
17:01:33|0.13027
17:01:34|0.13016
17:01:35|0.13024
17:01:36|0.13024
17:01:37|0.13008
17:01:38|0.13009
17:01:39|0.13
17:01:40|0.13
17:01:42|0.12991
17:01:42|0.12988
17:01:43|0.1298
17:01:45|0.12958
17:01:46|0.12957
17:01:47|0.12957
17:01:48|0.12952
17:01:49|0.1295
17:01:50|0.1292
17:01:51|0.12921
17:01:52|0.12946
17:01:52|0.12939
17:01:54|0.12939
17:01:55|0.1292
17:01:56|0.12921
17:01:57|0.12938
17:01:58|0.12927
17:01:58|0.1294
17:01:59|0.12948
17:02:01|0.12951
17:02:01|0.12945
17:02:03|0.1294
17:02:04|0.12939
17:02:04|0.12939
17:02:06|0.12939
17:02:07|0.1294
17:02:09|0.12939
17:02:10|0.12939
17:02:11|0.12939
17:02:12|0.1294
17:02:13|0.1294
17:02:14|0.12945
17:02:15|0.1294
17:02:16|0.1294
17:02:17|0.12954
17:02:18|0.1294
17:02:19|0.1294
17:02:20|0.12956
17:02:21|0.1294
17:02:22|0.1296
17:02:23|0.12939
17:02:24|0.12947
17:02:25|0.12939
17:02:26|0.1294
17:02:27|0.1294
17:02:28|0.1294
17:02:29|0.12945
17:02:30|0.12962
17:02:31|0.12963
17:02:32|0.12963
17:02:33|0.12959
17:02:34|0.12962
17:02:35|0.12963
17:02:36|0.12962
17:02:37|0.12962
17:02:38|0.12973
17:02:39|0.12973
17:02:40|0.12974
17:02:41|0.12963
17:02:42|0.12961
17:02:43|0.12961
17:02:44|0.12962
17:02:45|0.12944
17:02:46|0.12961
17:02:47|0.12961
17:02:48|0.12961
17:02:49|0.12961
17:02:50|0.12961
17:02:51|0.12962
17:02:52|0.12961
17:02:53|0.12951
17:02:54|0.12951
17:02:55|0.12951
17:02:56|0.12963
17:02:57|0.12963
17:02:58|0.12946
17:02:59|0.12946
17:03:00|0.12947
17:03:01|0.12947
17:03:02|0.12947
17:03:03|0.12951
17:03:04|0.12951
17:03:05|0.12951
17:03:07|0.12956
17:03:08|0.12956
17:03:10|0.12956
17:03:11|0.12956
17:03:13|0.12961
17:03:14|0.12956
17:03:15|0.12956
17:03:16|0.12962
17:03:17|0.12962
17:03:19|0.12953
17:03:20|0.12952
17:03:21|0.12952
17:03:22|0.12956
17:03:23|0.12956
17:03:24|0.12952
17:03:25|0.12952
17:03:26|0.12953
17:03:27|0.12951
17:03:28|0.12951
17:03:29|0.12946
17:03:30|0.12952
17:03:31|0.12931
17:03:32|0.12921
17:03:33|0.12903
17:03:34|0.12925
17:03:35|0.12925
17:03:36|0.12925
17:03:37|0.12925
17:03:38|0.12925
17:03:39|0.12925
17:03:40|0.12925
17:03:41|0.129
17:03:42|0.12901
17:03:43|0.129
17:03:44|0.129
17:03:45|0.12895
17:03:46|0.1289
17:03:47|0.1289
17:03:48|0.12886
17:03:49|0.12895
17:03:50|0.12895
17:03:51|0.12895
17:03:52|0.12895
17:03:53|0.12886
17:03:54|0.1289
17:03:55|0.12883
17:03:56|0.12881
17:03:57|0.1288
17:03:58|0.1288
17:03:59|0.12878
17:04:00|0.1286
17:04:01|0.12837
17:04:02|0.12821
17:04:04|0.12839
17:04:05|0.12818
17:04:05|0.12788
17:04:07|0.12778
17:04:09|0.12789
17:04:09|0.12777
17:04:11|0.12777
17:04:12|0.12777
17:04:13|0.12777
17:04:14|0.12778
17:04:15|0.12775
17:04:16|0.12775
17:04:16|0.1279
17:04:17|0.12824
17:04:19|0.12832
17:04:20|0.12856
17:04:21|0.1285
17:04:23|0.12856
17:04:23|0.12866
17:04:25|0.12876
17:04:26|0.12876
17:04:27|0.12877
17:04:28|0.12882
17:04:29|0.12882
17:04:30|0.12882
17:04:31|0.12882
17:04:32|0.1287
17:04:33|0.12859
17:04:34|0.12869
17:04:35|0.1287
17:04:36|0.12858
17:04:37|0.12858
17:04:38|0.12858
17:04:39|0.12852
17:04:40|0.12858
17:04:41|0.12858
17:04:42|0.12833
17:04:43|0.1285
17:04:44|0.12837
17:04:45|0.12851
17:04:46|0.12839
17:04:47|0.12852
17:04:48|0.12851
17:04:49|0.12851
17:04:50|0.12851
17:04:51|0.12851
17:04:52|0.1285
17:04:53|0.12844
17:04:54|0.12845
17:04:55|0.12844
17:04:56|0.1285
17:04:57|0.12835
17:04:58|0.12844
17:04:59|0.12844
17:05:00|0.12843
17:05:01|0.12843
17:05:02|0.12826
17:05:03|0.12844
17:05:04|0.12827
17:05:05|0.12828
17:05:06|0.12839
17:05:07|0.12839
17:05:09|0.12779
17:05:10|0.12779
17:05:10|0.12779
17:05:13|0.1278
17:05:13|0.12793
17:05:14|0.12794
17:05:16|0.12778
17:05:17|0.12777
17:05:19|0.1278
17:05:19|0.12779
17:05:21|0.12779
17:05:23|0.12776
17:05:23|0.12779
17:05:24|0.12778
17:05:25|0.12777
17:05:26|0.12778
17:05:27|0.12777
17:05:28|0.12778
17:05:29|0.12777
17:05:30|0.12777
17:05:31|0.12778
17:05:32|0.12777
17:05:33|0.12778
17:05:34|0.12777
17:05:35|0.12777
17:05:36|0.12777
17:05:37|0.12778
17:05:38|0.12778
17:05:39|0.12776
17:05:40|0.12761
17:05:41|0.12771
17:05:42|0.12768
17:05:43|0.12755
17:05:44|0.12747
17:05:46|0.12755
17:05:47|0.12744
17:05:48|0.12754
17:05:49|0.12754
17:05:49|0.12754
17:05:51|0.12744
17:05:52|0.12745
17:05:53|0.12765
17:05:53|0.12778
17:05:55|0.1278
17:05:56|0.128
17:05:57|0.12793
17:05:58|0.12793
17:05:59|0.12786
17:06:00|0.128
17:06:01|0.12804
17:06:02|0.12829
17:06:03|0.12849
17:06:04|0.12842
17:06:05|0.12805
17:06:06|0.12799
17:06:07|0.12852
17:06:09|0.12893
17:06:10|0.12885
17:06:12|0.1288
17:06:13|0.12897
17:06:13|0.12887
17:06:14|0.12887
17:06:15|0.12886
17:06:17|0.12897
17:06:18|0.12901
17:06:19|0.12904
17:06:20|0.12904
17:06:21|0.12903
17:06:22|0.12905
17:06:23|0.12905
17:06:24|0.12905
17:06:25|0.12905
17:06:27|0.129
17:06:27|0.129
17:06:28|0.12878
17:06:29|0.12889
17:06:30|0.12892
17:06:31|0.12904
17:06:32|0.12905
17:06:33|0.12904
17:06:34|0.12888
17:06:35|0.12887
17:06:36|0.12848
17:06:37|0.12857
17:06:38|0.1285
17:06:39|0.12849
17:06:40|0.12843
17:06:41|0.12849
17:06:42|0.12867
17:06:43|0.12891
17:06:44|0.12869
17:06:45|0.12902
17:06:46|0.12905
17:06:47|0.12905
17:06:48|0.12905
17:06:49|0.1291
17:06:50|0.12903
17:06:51|0.12903
17:06:52|0.12887
17:06:53|0.12887
17:06:54|0.12887
17:06:55|0.12887
17:06:56|0.12888
17:06:57|0.12902
17:06:58|0.12903
17:06:59|0.12903
17:07:00|0.12903
17:07:01|0.12904
17:07:02|0.12889
17:07:03|0.12889
17:07:04|0.12902
17:07:05|0.1289
17:07:06|0.1289
17:07:07|0.12879
17:07:08|0.12879
17:07:10|0.12876
17:07:12|0.12878
17:07:13|0.12885
17:07:15|0.12884
17:07:15|0.12884
17:07:16|0.12879
17:07:18|0.12879
17:07:20|0.12884
17:07:20|0.12884
17:07:21|0.12884
17:07:22|0.12882
17:07:23|0.12883
17:07:24|0.12865
17:07:25|0.12883
17:07:26|0.12883
17:07:27|0.12883
17:07:28|0.12882
17:07:30|0.12884
17:07:32|0.12882
17:07:32|0.12882
17:07:33|0.12882
17:07:34|0.12882
17:07:36|0.12882
17:07:38|0.12865
17:07:38|0.12881
17:07:39|0.12884
17:07:40|0.12884
17:07:41|0.12884
17:07:42|0.12883
17:07:43|0.12883
17:07:44|0.12883
17:07:45|0.12883
17:07:46|0.12883
17:07:47|0.12882
17:07:48|0.12882
17:07:49|0.12882
17:07:50|0.12882
17:07:51|0.12882
17:07:52|0.12882
17:07:53|0.12882
17:07:55|0.12866
17:07:56|0.12874
17:07:57|0.12874
17:07:58|0.12865
17:07:59|0.12871
17:07:59|0.12874
17:08:01|0.12874
17:08:02|0.12882
17:08:02|0.12874
17:08:04|0.12883
17:08:05|0.12883
17:08:06|0.12883
17:08:07|0.12883
17:08:08|0.12874
17:08:09|0.12884
17:08:11|0.12884
17:08:11|0.12884
17:08:12|0.12883
17:08:14|0.12883
17:08:15|0.12884
17:08:16|0.12884
17:08:17|0.12884
17:08:17|0.1291
17:08:18|0.12928
17:08:21|0.12938
17:08:21|0.12931
17:08:22|0.12931
17:08:23|0.12927
17:08:24|0.12916
17:08:25|0.12938
17:08:26|0.1292
17:08:27|0.1292
17:08:28|0.12932
17:08:29|0.12917
17:08:30|0.12938
17:08:31|0.12938
17:08:33|0.12918
17:08:33|0.12937
17:08:36|0.12919
17:08:36|0.12917
17:08:37|0.1292
17:08:38|0.12927
17:08:39|0.12933
17:08:40|0.12933
17:08:41|0.12938
17:08:42|0.12938
17:08:43|0.12938
17:08:44|0.12937
17:08:45|0.12938
17:08:46|0.12937
17:08:48|0.12924
17:08:49|0.12937
17:08:50|0.12937
17:08:51|0.12937
17:08:51|0.12938
17:08:53|0.12938
17:08:54|0.12938
17:08:55|0.12937
17:08:56|0.12915
17:08:57|0.1293
17:08:58|0.12932
17:08:59|0.12926
17:08:59|0.12904
17:09:00|0.12903
17:09:02|0.12899
17:09:03|0.12881
17:09:04|0.1288
17:09:04|0.12833
17:09:06|0.12815
17:09:07|0.12844
17:09:07|0.12854
17:09:09|0.12854
17:09:10|0.12854
17:09:11|0.12854
17:09:13|0.12854
17:09:13|0.12854
17:09:15|0.12844
17:09:17|0.12814
17:09:18|0.12852
17:09:20|0.12831
17:09:20|0.12838
17:09:22|0.12841
17:09:24|0.1284
17:09:24|0.1284
17:09:25|0.12852
17:09:26|0.1284
17:09:27|0.1284
17:09:28|0.12854
17:09:29|0.12854
17:09:30|0.12854
17:09:31|0.12831
17:09:32|0.12831
17:09:34|0.12832
17:09:35|0.12866
17:09:36|0.12846
17:09:37|0.12863
17:09:38|0.12867
17:09:40|0.12842
17:09:41|0.12846
17:09:42|0.12846
17:09:43|0.12846
17:09:43|0.1285
17:09:45|0.12846
17:09:45|0.12846
17:09:46|0.12842
17:09:48|0.12842
17:09:49|0.1285
17:09:50|0.12856
17:09:51|0.1284
17:09:51|0.1284
17:09:53|0.129
17:09:54|0.12894
17:09:54|0.12915
17:09:56|0.12915
17:09:56|0.129
17:09:57|0.12913
17:09:59|0.12913
17:10:00|0.129
17:10:01|0.12912
17:10:01|0.12911
17:10:03|0.12912
17:10:04|0.12912
17:10:05|0.12912
17:10:06|0.1292
17:10:07|0.12915
17:10:07|0.12896
17:10:08|0.12912
17:10:10|0.12919
17:10:10|0.12891
17:10:12|0.12892
17:10:13|0.12892
17:10:15|0.12907
17:10:15|0.12911
17:10:16|0.12908
17:10:17|0.12898
17:10:18|0.12907
17:10:19|0.12907
17:10:20|0.12918
17:10:21|0.12905
17:10:23|0.129
17:10:24|0.129
17:10:25|0.12918
17:10:26|0.12918
17:10:27|0.12898
17:10:28|0.12917
17:10:29|0.12905
17:10:30|0.12905
17:10:31|0.12918
17:10:32|0.12918
17:10:33|0.1292
17:10:34|0.1292
17:10:35|0.12919
17:10:36|0.1293
17:10:37|0.1292
17:10:38|0.12929
17:10:39|0.12929
17:10:40|0.12929
17:10:41|0.12928
17:10:42|0.12919
17:10:43|0.12919
17:10:44|0.12928
17:10:46|0.12928
17:10:47|0.12928
17:10:48|0.12923
17:10:49|0.12928
17:10:50|0.12928
17:10:51|0.1294
17:10:52|0.1294
17:10:53|0.1294
17:10:54|0.1294
17:10:55|0.12931
17:10:56|0.12931
17:10:57|0.12931
17:10:58|0.1294
17:10:59|0.1294
17:11:00|0.1294
17:11:01|0.12948
17:11:02|0.12948
17:11:03|0.12948
17:11:04|0.12948
17:11:05|0.12948
17:11:06|0.12953
17:11:07|0.12953
17:11:08|0.12953
17:11:09|0.1295
17:11:10|0.12953
17:11:11|0.12955
17:11:12|0.12964
17:11:13|0.12964
17:11:15|0.12963
17:11:15|0.12964
17:11:17|0.12964
17:11:18|0.12976
17:11:20|0.12973
17:11:21|0.12973
17:11:22|0.12977
17:11:23|0.12977
17:11:24|0.12977
17:11:25|0.12973
17:11:26|0.12977
17:11:27|0.12981
17:11:28|0.12995
17:11:29|0.12984
17:11:30|0.13
17:11:31|0.1299
17:11:32|0.1299
17:11:33|0.1299
17:11:34|0.1299
17:11:35|0.1299
17:11:36|0.12995
17:11:37|0.13
17:11:38|0.13
17:11:39|0.13
17:11:40|0.13
17:11:41|0.13
17:11:42|0.13
17:11:43|0.13
17:11:44|0.13
17:11:46|0.12996
17:11:47|0.13
17:11:48|0.13
17:11:48|0.13
17:11:49|0.12999
17:11:50|0.13
17:11:51|0.13
17:11:52|0.12997
17:11:54|0.12955
17:11:55|0.12942
17:11:55|0.12942
17:11:56|0.12956
17:11:57|0.12956
17:11:58|0.12956
17:12:00|0.12956
17:12:01|0.12956
17:12:01|0.12955
17:12:03|0.12962
17:12:03|0.12958
17:12:05|0.12957
17:12:06|0.12957
17:12:07|0.12944
17:12:08|0.1293
17:12:09|0.12921
17:12:10|0.12921
17:12:11|0.12921
17:12:12|0.12921
17:12:14|0.1292
17:12:15|0.1292
17:12:16|0.1289
17:12:18|0.12965
17:12:19|0.12968
17:12:19|0.12943
17:12:21|0.12952
17:12:22|0.12958
17:12:23|0.12922
17:12:24|0.12942
17:12:25|0.12983
17:12:26|0.12987
17:12:28|0.12955
17:12:29|0.12983
17:12:30|0.12983
17:12:31|0.12956
17:12:32|0.12976
17:12:32|0.12976
17:12:34|0.12975
17:12:35|0.12942
17:12:36|0.12942
17:12:37|0.12958
17:12:38|0.1297
17:12:39|0.12952
17:12:40|0.12952
17:12:41|0.12958
17:12:42|0.12958
17:12:43|0.12958
17:12:44|0.12958
17:12:45|0.12958
17:12:46|0.12968
17:12:47|0.12922
17:12:48|0.12915
17:12:49|0.12927
17:12:50|0.12938
17:12:51|0.12947
17:12:52|0.12947
17:12:53|0.12952
17:12:54|0.12952
17:12:55|0.12975
17:12:56|0.12975
17:12:57|0.12975
17:12:58|0.12973
17:12:59|0.12976
17:13:00|0.12973
17:13:01|0.12966
17:13:02|0.12973
17:13:03|0.12973
17:13:04|0.12973
17:13:05|0.12973
17:13:06|0.12973
17:13:07|0.12973
17:13:09|0.12975
17:13:10|0.12975
17:13:11|0.12975
17:13:12|0.12975
17:13:13|0.12975
17:13:14|0.12985
17:13:15|0.12966
17:13:16|0.12975
17:13:18|0.12982
17:13:19|0.12982
17:13:21|0.12966
17:13:22|0.12967
17:13:23|0.13
17:13:23|0.13
17:13:25|0.13026
17:13:25|0.13033
17:13:27|0.13037
17:13:29|0.13045
17:13:29|0.13017
17:13:31|0.13041
17:13:32|0.13067
17:13:33|0.1306
17:13:34|0.13078
17:13:35|0.1307
17:13:36|0.1307
17:13:37|0.13067
17:13:38|0.13078
17:13:39|0.1308
17:13:39|0.13063
17:13:40|0.13041
17:13:42|0.13073
17:13:43|0.13073
17:13:43|0.13073
17:13:45|0.13066
17:13:46|0.13053
17:13:46|0.13063
17:13:48|0.13063
17:13:49|0.1307
17:13:50|0.1307
17:13:50|0.1307
17:13:52|0.1307
17:13:53|0.13088
17:13:54|0.13088
17:13:55|0.13073
17:13:56|0.13073
17:13:57|0.13071
17:13:58|0.13085
17:13:59|0.13087
17:14:00|0.13092
17:14:00|0.13092
17:14:01|0.13079
17:14:03|0.13079
17:14:04|0.13098
17:14:05|0.13099
17:14:06|0.13099
17:14:07|0.13099
17:14:08|0.13098
17:14:09|0.13099
17:14:10|0.13099
17:14:11|0.131
17:14:12|0.131
17:14:12|0.1311
17:14:13|0.131
17:14:15|0.13108
17:14:15|0.13108
17:14:18|0.1313
17:14:19|0.1313
17:14:20|0.1313
17:14:21|0.13136
17:14:22|0.1313
17:14:23|0.13131
17:14:25|0.13136
17:14:25|0.13135
17:14:26|0.13136
17:14:27|0.13136
17:14:28|0.13136
17:14:29|0.13136
17:14:30|0.13136
17:14:31|0.13136
17:14:33|0.13138
17:14:34|0.13141
17:14:36|0.13141
17:14:36|0.13139
17:14:37|0.13139
17:14:38|0.13141
17:14:39|0.13157
17:14:40|0.13162
17:14:41|0.13157
17:14:42|0.1317
17:14:43|0.13166
17:14:45|0.13169
17:14:46|0.13166
17:14:46|0.13169
17:14:48|0.13172
17:14:49|0.13185
17:14:50|0.13185
17:14:52|0.13182
17:14:52|0.13182
17:14:53|0.13181
17:14:54|0.1317
17:14:55|0.13142
17:14:56|0.13141
17:14:57|0.1314
17:14:58|0.13137
17:14:59|0.13142
17:15:00|0.1314
17:15:01|0.13182
17:15:02|0.13177
17:15:03|0.13145
17:15:04|0.13182
17:15:05|0.13181
17:15:06|0.13181
17:15:07|0.13201
17:15:08|0.13211
17:15:09|0.13227
17:15:10|0.13264
17:15:11|0.13252
17:15:12|0.13262
17:15:13|0.13252
17:15:14|0.13262
17:15:15|0.13259
17:15:16|0.13256
17:15:18|0.13257
17:15:20|0.13264
17:15:21|0.13264
17:15:22|0.13256
17:15:24|0.13265
17:15:25|0.13268
17:15:25|0.1327
17:15:26|0.1327
17:15:28|0.1327
17:15:29|0.13278
17:15:30|0.13278
17:15:31|0.13285
17:15:32|0.13276
17:15:33|0.13278
17:15:34|0.13286
17:15:35|0.13285
17:15:37|0.1328
17:15:38|0.13284
17:15:39|0.13285
17:15:39|0.1328
17:15:40|0.13284
17:15:42|0.1328
17:15:43|0.13285
17:15:43|0.1327
17:15:44|0.1327
17:15:45|0.13284
17:15:47|0.1327
17:15:47|0.13285
17:15:48|0.13285
17:15:50|0.13285
17:15:51|0.13285
17:15:52|0.13284
17:15:53|0.13271
17:15:53|0.13272
17:15:54|0.13285
17:15:56|0.13285
17:15:56|0.13297
17:15:58|0.13298
17:15:58|0.133
17:15:59|0.13297
17:16:00|0.13311
17:16:01|0.1331
17:16:03|0.13333
17:16:04|0.13319
17:16:05|0.1331
17:16:06|0.133
17:16:07|0.1331
17:16:08|0.1333
17:16:09|0.1331
17:16:10|0.13331
17:16:11|0.13324
17:16:12|0.13324
17:16:13|0.13332
17:16:14|0.13353
17:16:15|0.13351
17:16:16|0.13352
17:16:17|0.13355
17:16:18|0.1335
17:16:20|0.13354
17:16:21|0.13351
17:16:22|0.13351
17:16:24|0.13355
17:16:25|0.13355
17:16:25|0.13355
17:16:27|0.13354
17:16:28|0.13354
17:16:28|0.13354
17:16:30|0.13352
17:16:31|0.13354
17:16:32|0.13351
17:16:33|0.1334
17:16:33|0.13345
17:16:35|0.13345
17:16:36|0.13345
17:16:37|0.13318
17:16:38|0.13331
17:16:40|0.13311
17:16:41|0.13314
17:16:42|0.13318
17:16:42|0.13318
17:16:44|0.13309
17:16:45|0.13329
17:16:46|0.133
17:16:46|0.13285
17:16:47|0.13285
17:16:48|0.13271
17:16:50|0.13276
17:16:51|0.13205
17:16:52|0.13239
17:16:52|0.13204
17:16:53|0.13204
17:16:54|0.13222
17:16:56|0.132
17:16:57|0.132
17:16:58|0.13218
17:16:58|0.132
17:17:00|0.13205
17:17:00|0.13199
17:17:02|0.13174
17:17:03|0.13186
17:17:04|0.13174
17:17:05|0.13197
17:17:06|0.13197
17:17:07|0.13179
17:17:08|0.13202
17:17:09|0.13203
17:17:10|0.13203
17:17:11|0.13203
17:17:12|0.132
17:17:13|0.13205
17:17:14|0.13204
17:17:15|0.13183
17:17:16|0.13201
17:17:17|0.13195
17:17:18|0.13195
17:17:19|0.13199
17:17:21|0.13229
17:17:22|0.13228
17:17:24|0.13248
17:17:25|0.13281
17:17:26|0.13282
17:17:28|0.13245
17:17:28|0.13248
17:17:30|0.13248
17:17:30|0.13264
17:17:32|0.13259
17:17:33|0.1326
17:17:33|0.13232
17:17:35|0.13226
17:17:35|0.1325
17:17:37|0.13247
17:17:37|0.13238
17:17:39|0.13233
17:17:40|0.13246
17:17:41|0.13233
17:17:42|0.1325
17:17:43|0.13234
17:17:44|0.13238
17:17:45|0.13249
17:17:46|0.1324
17:17:47|0.13233
17:17:48|0.1324
17:17:49|0.13233
17:17:50|0.13233
17:17:51|0.13202
17:17:52|0.1323
17:17:53|0.1323
17:17:54|0.13209
17:17:56|0.13219
17:17:56|0.1322
17:17:58|0.13207
17:17:59|0.13152
17:18:00|0.13174
17:18:01|0.13153
17:18:02|0.13158
17:18:03|0.13157
17:18:04|0.13158
17:18:05|0.13158
17:18:06|0.13158
17:18:07|0.1316
17:18:08|0.13152
17:18:09|0.1316
17:18:10|0.1316
17:18:11|0.1316
17:18:12|0.13161
17:18:13|0.1316
17:18:14|0.1316
17:18:16|0.1316
17:18:17|0.13158
17:18:17|0.13158
17:18:18|0.1316
17:18:20|0.13193
17:18:21|0.1316
17:18:22|0.1316
17:18:23|0.13165
17:18:25|0.13163
17:18:26|0.13161
17:18:27|0.13161
17:18:28|0.1316
17:18:29|0.1316
17:18:31|0.1316
17:18:32|0.1316
17:18:32|0.1315
17:18:34|0.13141
17:18:34|0.13132
17:18:35|0.13132
17:18:36|0.13133
17:18:37|0.13133
17:18:39|0.13133
17:18:40|0.13125
17:18:41|0.13127
17:18:41|0.13127
17:18:42|0.13096
17:18:43|0.13113
17:18:44|0.13089
17:18:45|0.1307
17:18:47|0.13069
17:18:48|0.13077
17:18:48|0.13059
17:18:49|0.13046
17:18:51|0.13052
17:18:51|0.13052
17:18:53|0.1306
17:18:54|0.13078
17:18:54|0.13078
17:18:55|0.13094
17:18:56|0.13094
17:18:57|0.13113
17:18:59|0.13113
17:19:00|0.13113
17:19:01|0.13129
17:19:01|0.1311
17:19:02|0.1311
17:19:04|0.13112
17:19:05|0.13112
17:19:06|0.13094
17:19:07|0.13094
17:19:08|0.13091
17:19:09|0.13054
17:19:10|0.13054
17:19:11|0.13054
17:19:12|0.13075
17:19:13|0.13059
17:19:14|0.13059
17:19:15|0.13052
17:19:16|0.13058
17:19:17|0.13059
17:19:18|0.13059
17:19:19|0.13059
17:19:20|0.13059
17:19:21|0.1308
17:19:23|0.13094
17:19:24|0.13099
17:19:25|0.13099
17:19:26|0.13119
17:19:28|0.13114
17:19:28|0.13124
17:19:30|0.13148
17:19:31|0.13127
17:19:32|0.1314
17:19:33|0.13136
17:19:34|0.13136
17:19:36|0.13126
17:19:37|0.13125
17:19:37|0.13133
17:19:39|0.13125
17:19:39|0.13125
17:19:41|0.13116
17:19:41|0.13111
17:19:42|0.1311
17:19:43|0.13103
17:19:44|0.13103
17:19:46|0.13101
17:19:47|0.13101
17:19:48|0.1312
17:19:48|0.1312
17:19:49|0.13112
17:19:50|0.1311
17:19:52|0.1312
17:19:53|0.1312
17:19:53|0.13135
17:19:55|0.13115
17:19:55|0.1311
17:19:57|0.1311
17:19:57|0.1311
17:19:59|0.13127
17:20:00|0.13127
17:20:01|0.13114
17:20:02|0.1312
17:20:03|0.13114
17:20:05|0.13125
17:20:06|0.13126
17:20:07|0.13126
17:20:08|0.13135
17:20:09|0.1314
17:20:10|0.13141
17:20:12|0.13141
17:20:13|0.13142
17:20:13|0.13126
17:20:14|0.13141
17:20:15|0.13141
17:20:17|0.1315
17:20:18|0.13142
17:20:19|0.13142
17:20:20|0.13161
17:20:21|0.1316
17:20:22|0.13169
17:20:24|0.13163
17:20:24|0.13163
17:20:26|0.1316
17:20:27|0.13148
17:20:29|0.13163
17:20:30|0.1316
17:20:31|0.13167
17:20:33|0.13167
17:20:34|0.13167
17:20:35|0.13167
17:20:37|0.1318
17:20:37|0.13168
17:20:38|0.13168
17:20:40|0.13167
17:20:41|0.13167
17:20:41|0.13168
17:20:42|0.13168
17:20:44|0.13179
17:20:44|0.13179
17:20:45|0.1318
17:20:46|0.1317
17:20:48|0.1317
17:20:48|0.13179
17:20:50|0.13179
17:20:51|0.13179
17:20:51|0.13179
17:20:52|0.13179
17:20:54|0.1317
17:20:54|0.1317
17:20:56|0.13179
17:20:57|0.13179
17:20:58|0.13177
17:21:00|0.13179
17:21:00|0.13177
17:21:01|0.13177
17:21:03|0.13167
17:21:04|0.1315
17:21:05|0.1315
17:21:06|0.13141
17:21:06|0.1315
17:21:07|0.131
17:21:09|0.13103
17:21:10|0.13132
17:21:11|0.1311
17:21:12|0.13119
17:21:13|0.13119
17:21:14|0.13119
17:21:15|0.13114
17:21:16|0.13114
17:21:17|0.131
17:21:18|0.13119
17:21:19|0.13119
17:21:20|0.13102
17:21:21|0.13102
17:21:22|0.13101
17:21:23|0.13101
17:21:25|0.131
17:21:26|0.131
17:21:28|0.131
17:21:29|0.131
17:21:30|0.13088
17:21:31|0.13101
17:21:32|0.13101
17:21:33|0.131
17:21:34|0.131
17:21:36|0.13101
17:21:37|0.13101
17:21:38|0.13103
17:21:39|0.13113
17:21:40|0.13113
17:21:41|0.13116
17:21:42|0.13103
17:21:43|0.13103
17:21:44|0.13103
17:21:45|0.13103
17:21:46|0.13103
17:21:47|0.13101
17:21:48|0.13101
17:21:49|0.13101
17:21:50|0.131
17:21:51|0.131
17:21:52|0.131
17:21:53|0.131
17:21:54|0.131
17:21:55|0.13103
17:21:56|0.131
17:21:57|0.131
17:21:58|0.13088
17:21:59|0.131
17:22:00|0.131
17:22:01|0.131
17:22:02|0.13077
17:22:03|0.13077
17:22:04|0.13099
17:22:05|0.13099
17:22:06|0.131
17:22:07|0.131
17:22:08|0.13094
17:22:09|0.13119
17:22:10|0.13119
17:22:11|0.13119
17:22:12|0.13106
17:22:13|0.13119
17:22:14|0.13111
17:22:15|0.13111
17:22:17|0.13106
17:22:18|0.13111
17:22:19|0.13078
17:22:19|0.13111
17:22:21|0.13119
17:22:22|0.13119
17:22:23|0.13119
17:22:24|0.13126
17:22:26|0.13099
17:22:26|0.13123
17:22:28|0.13122
17:22:29|0.13122
17:22:30|0.13122
17:22:31|0.13122
17:22:32|0.13106
17:22:34|0.13122
17:22:35|0.1312
17:22:36|0.13124
17:22:36|0.13124
17:22:37|0.13124
17:22:39|0.13122
17:22:40|0.13122
17:22:42|0.13123
17:22:42|0.13123
17:22:43|0.13123
17:22:45|0.13122
17:22:46|0.13146
17:22:46|0.1315
17:22:47|0.13136
17:22:49|0.1315
17:22:49|0.1315
17:22:51|0.13149
17:22:51|0.13133
17:22:52|0.13133
17:22:54|0.13136
17:22:55|0.13137
17:22:56|0.13149
17:22:57|0.13137
17:22:58|0.13137
17:22:59|0.13137
17:23:00|0.13137
17:23:01|0.13137
17:23:02|0.13137
17:23:03|0.13149
17:23:04|0.13149
17:23:05|0.1315
17:23:06|0.1315
17:23:07|0.1315
17:23:08|0.1315
17:23:09|0.1315
17:23:10|0.1315
17:23:11|0.13164
17:23:12|0.1319
17:23:13|0.1319
17:23:14|0.13188
17:23:15|0.13189
17:23:16|0.13198
17:23:17|0.132
17:23:18|0.132
17:23:19|0.132
17:23:20|0.13203
17:23:21|0.13148
17:23:22|0.13176
17:23:23|0.13187
17:23:24|0.13156
17:23:25|0.13188
17:23:27|0.132
17:23:28|0.13201
17:23:30|0.13201
17:23:31|0.13209
17:23:33|0.132
17:23:34|0.13203
17:23:35|0.13226
17:23:36|0.13227
17:23:37|0.13224
17:23:37|0.13227
17:23:39|0.1322
17:23:40|0.13196
17:23:41|0.13245
17:23:42|0.13245
17:23:43|0.13197
17:23:44|0.1325
17:23:45|0.13249
17:23:46|0.1325
17:23:47|0.13223
17:23:48|0.1325
17:23:49|0.13248
17:23:50|0.13226
17:23:51|0.13249
17:23:52|0.13249
17:23:53|0.13248
17:23:54|0.13246
17:23:55|0.13245
17:23:56|0.13246
17:23:57|0.13246
17:23:58|0.13246
17:23:59|0.13243
17:24:00|0.1323
17:24:01|0.13228
17:24:02|0.13227
17:24:03|0.13227
17:24:04|0.13227
17:24:05|0.13227
17:24:06|0.13221
17:24:08|0.13207
17:24:08|0.13214
17:24:10|0.13214
17:24:11|0.13214
17:24:12|0.13214
17:24:13|0.1322
17:24:14|0.13215
17:24:15|0.13214
17:24:16|0.13229
17:24:16|0.13228
17:24:17|0.1323
17:24:19|0.1323
17:24:21|0.13232
17:24:22|0.13232
17:24:23|0.13233
17:24:23|0.13233
17:24:24|0.13233
17:24:25|0.1323
17:24:27|0.13229
17:24:29|0.1325
17:24:30|0.13233
17:24:31|0.13233
17:24:32|0.13233
17:24:34|0.13233
17:24:35|0.1323
17:24:36|0.13231
17:24:37|0.13231
17:24:38|0.1323
17:24:39|0.13231
17:24:41|0.1323
17:24:41|0.13246
17:24:43|0.13232
17:24:44|0.13232
17:24:44|0.13246
17:24:46|0.1325
17:24:47|0.13245
17:24:48|0.13235
17:24:49|0.13231
17:24:50|0.13231
17:24:50|0.1323
17:24:52|0.13231
17:24:53|0.13231
17:24:53|0.13231
17:24:55|0.13245
17:24:56|0.13232
17:24:56|0.13232
17:24:57|0.13232
17:24:59|0.13231
17:25:00|0.13231
17:25:01|0.13246
17:25:02|0.13245
17:25:03|0.1323
17:25:04|0.1323
17:25:05|0.13243
17:25:06|0.13243
17:25:07|0.13243
17:25:09|0.13233
17:25:09|0.1323
17:25:11|0.1323
17:25:11|0.13232
17:25:12|0.13232
17:25:14|0.1322
17:25:15|0.13228
17:25:16|0.13232
17:25:17|0.1323
17:25:18|0.13227
17:25:19|0.13231
17:25:20|0.13211
17:25:21|0.132
17:25:22|0.132
17:25:23|0.1318
17:25:24|0.13178
17:25:25|0.13173
17:25:26|0.13175
17:25:27|0.13168
17:25:28|0.13177
17:25:30|0.1317
17:25:31|0.13172
17:25:32|0.13172
17:25:33|0.13172
17:25:34|0.13181
17:25:35|0.13169
17:25:36|0.13169
17:25:37|0.1317
17:25:38|0.13188
17:25:40|0.13171
17:25:41|0.13181
17:25:41|0.13181
17:25:43|0.13181
17:25:43|0.13181
17:25:44|0.13181
17:25:45|0.13196
17:25:46|0.13196
17:25:48|0.13184
17:25:49|0.13184
17:25:49|0.13196
17:25:50|0.13202
17:25:51|0.13219
17:25:53|0.1321
17:25:54|0.13212
17:25:55|0.13205
17:25:56|0.13205
17:25:57|0.13205
17:25:59|0.13207
17:26:00|0.13207
17:26:01|0.13207
17:26:01|0.13206
17:26:03|0.13206
17:26:04|0.1321
17:26:05|0.13205
17:26:06|0.13205
17:26:07|0.13205
17:26:08|0.13205
17:26:09|0.13205
17:26:10|0.132
17:26:11|0.13195
17:26:12|0.13215
17:26:13|0.1322
17:26:14|0.13207
17:26:16|0.13207
17:26:16|0.13207
17:26:17|0.13206
17:26:19|0.13207
17:26:20|0.13207
17:26:21|0.13207
17:26:22|0.13207
17:26:23|0.13206
17:26:25|0.13214
17:26:26|0.13239
17:26:26|0.1322
17:26:28|0.1322
17:26:29|0.13221
17:26:31|0.13235
17:26:32|0.13236
17:26:33|0.13236
17:26:34|0.1324
17:26:35|0.1324
17:26:36|0.13242
17:26:38|0.13278
17:26:39|0.13279
17:26:40|0.13289
17:26:42|0.13274
17:26:44|0.13289
17:26:44|0.13289
17:26:45|0.1329
17:26:47|0.1329
17:26:48|0.1329
17:26:50|0.13289
17:26:51|0.13243
17:26:52|0.13278
17:26:53|0.13289
17:26:54|0.13289
17:26:55|0.1329
17:26:55|0.1329
17:26:57|0.1329
17:26:58|0.1329
17:26:59|0.1329
17:26:59|0.1329
17:27:01|0.1329
17:27:02|0.1329
17:27:03|0.1329
17:27:04|0.1329
17:27:05|0.13292
17:27:05|0.13306
17:27:07|0.13348
17:27:09|0.13346
17:27:09|0.1335
17:27:10|0.1335
17:27:11|0.13337
17:27:12|0.13337
17:27:14|0.1335
17:27:15|0.1335
17:27:16|0.1335
17:27:16|0.1335
17:27:17|0.1335
17:27:18|0.1335
17:27:19|0.1335
17:27:21|0.1335
17:27:21|0.13349
17:27:23|0.13356
17:27:23|0.13348
17:27:24|0.133
17:27:26|0.13316
17:27:27|0.13316
17:27:27|0.13332
17:27:29|0.13323
17:27:30|0.13346
17:27:30|0.13325
17:27:32|0.13312
17:27:33|0.1328
17:27:34|0.13299
17:27:35|0.13283
17:27:37|0.13273
17:27:38|0.13266
17:27:38|0.13278
17:27:40|0.13279
17:27:41|0.13278
17:27:42|0.13277
17:27:43|0.1328
17:27:44|0.1328
17:27:45|0.13293
17:27:46|0.1329
17:27:46|0.1328
17:27:47|0.13312
17:27:49|0.13304
17:27:49|0.13313
17:27:51|0.13332
17:27:53|0.13313
17:27:53|0.13314
17:27:54|0.13305
17:27:55|0.13294
17:27:56|0.13294
17:27:57|0.13323
17:27:58|0.1334
17:27:59|0.1334
17:28:00|0.13313
17:28:01|0.13313
17:28:02|0.13313
17:28:03|0.13333
17:28:05|0.13307
17:28:06|0.13313
17:28:07|0.13301
17:28:08|0.13318
17:28:09|0.13313
17:28:10|0.13321
17:28:10|0.13312
17:28:12|0.133
17:28:12|0.13311
17:28:14|0.13303
17:28:14|0.13302
17:28:17|0.133
17:28:17|0.13294
17:28:18|0.13299
17:28:19|0.13278
17:28:20|0.13281
17:28:21|0.1325
17:28:22|0.13291
17:28:23|0.13288
17:28:24|0.13288
17:28:25|0.13288
17:28:26|0.13285
17:28:27|0.13285
17:28:28|0.13285
17:28:29|0.13264
17:28:31|0.13278
17:28:32|0.13278
17:28:34|0.13258
17:28:34|0.13258
17:28:35|0.13288
17:28:36|0.13288
17:28:37|0.13288
17:28:38|0.13315
17:28:39|0.13315
17:28:40|0.13298
17:28:41|0.13298
17:28:43|0.13322
17:28:45|0.13291
17:28:46|0.13313
17:28:48|0.13281
17:28:48|0.133
17:28:49|0.13299
17:28:51|0.13279
17:28:51|0.13292
17:28:54|0.13278
17:28:54|0.13288
17:28:55|0.13294
17:28:57|0.13288
17:28:58|0.13274
17:28:58|0.13278
17:28:59|0.13278
17:29:02|0.13278
17:29:02|0.13278
17:29:03|0.13278
17:29:04|0.13278
17:29:06|0.13298
17:29:07|0.13282
17:29:08|0.13282
17:29:09|0.13296
17:29:10|0.13294
17:29:10|0.13294
17:29:11|0.13294
17:29:14|0.13297
17:29:14|0.13297
17:29:15|0.13298
17:29:16|0.13298
17:29:17|0.13298
17:29:18|0.133
17:29:19|0.13298
17:29:20|0.13298
17:29:22|0.133
17:29:23|0.133
17:29:23|0.13298
17:29:26|0.133
17:29:26|0.133
17:29:27|0.13298
17:29:28|0.13275
17:29:29|0.13297
17:29:30|0.13297
17:29:32|0.13297
17:29:34|0.13297
17:29:35|0.13297
17:29:36|0.13296
17:29:37|0.13276
17:29:38|0.13281
17:29:39|0.13312
17:29:39|0.13282
17:29:41|0.13282
17:29:41|0.1331
17:29:43|0.1331
17:29:43|0.13297
17:29:45|0.13308
17:29:46|0.13311
17:29:47|0.13311
17:29:48|0.13311
17:29:49|0.13307
17:29:51|0.13308
17:29:51|0.13308
17:29:52|0.13305
17:29:54|0.133
17:29:55|0.13305
17:29:57|0.13305
17:29:57|0.13309
17:29:58|0.13309
17:29:59|0.13309
17:30:00|0.13308
17:30:01|0.13307
17:30:03|0.133
17:30:03|0.133
17:30:05|0.13299
17:30:06|0.133
17:30:07|0.133
17:30:09|0.133
17:30:09|0.13283
17:30:10|0.13285
17:30:11|0.133
17:30:12|0.133
17:30:13|0.133
17:30:14|0.13298
17:30:16|0.13298
17:30:17|0.13298
17:30:18|0.13298
17:30:19|0.13299
17:30:20|0.13298
17:30:21|0.13299
17:30:22|0.13298
17:30:23|0.13298
17:30:24|0.13298
17:30:24|0.13298
17:30:26|0.13287
17:30:26|0.13287
17:30:27|0.13283
17:30:28|0.13283
17:30:30|0.13274
17:30:31|0.13277
17:30:32|0.13252
17:30:34|0.13254
17:30:34|0.13286
17:30:35|0.13251
17:30:37|0.13221
17:30:38|0.13234
17:30:38|0.13216
17:30:41|0.13222
17:30:41|0.13222
17:30:42|0.13226
17:30:43|0.13222
17:30:45|0.13222
17:30:47|0.13211
17:30:47|0.1321
17:30:48|0.13206
17:30:49|0.13193
17:30:50|0.1318
17:30:51|0.1318
17:30:52|0.1318
17:30:53|0.13173
17:30:54|0.13164
17:30:55|0.13164
17:30:56|0.13162
17:30:58|0.13161
17:30:58|0.1316
17:30:59|0.13162
17:31:00|0.13163
17:31:01|0.1316
17:31:03|0.13164
17:31:03|0.13218
17:31:04|0.13208
17:31:05|0.13235
17:31:06|0.13257
17:31:07|0.13218
17:31:08|0.13219
17:31:09|0.13219
17:31:10|0.13219
17:31:11|0.13219
17:31:12|0.13245
17:31:13|0.13257
17:31:14|0.13277
17:31:15|0.13207
17:31:16|0.13216
17:31:17|0.13242
17:31:18|0.13207
17:31:19|0.13218
17:31:20|0.13218
17:31:21|0.13225
17:31:22|0.13219
17:31:23|0.13236
17:31:24|0.13243
17:31:25|0.13243
17:31:26|0.13243
17:31:27|0.13236
17:31:28|0.13236
17:31:29|0.13236
17:31:30|0.13236
17:31:31|0.13236
17:31:32|0.13232
17:31:34|0.13242
17:31:35|0.13224
17:31:37|0.13235
17:31:37|0.13235
17:31:38|0.13247
17:31:39|0.13236
17:31:40|0.13235
17:31:41|0.13235
17:31:42|0.13235
17:31:43|0.13235
17:31:44|0.13248
17:31:45|0.13248
17:31:47|0.13235
17:31:48|0.13235
17:31:49|0.13248
17:31:50|0.13248
17:31:52|0.13249
17:31:53|0.1325
17:31:54|0.1325
17:31:55|0.13207
17:31:55|0.13229
17:31:57|0.13229
17:31:58|0.1325
17:31:58|0.1325
17:31:59|0.13222
17:32:02|0.13244
17:32:03|0.13244
17:32:04|0.13232
17:32:05|0.13232
17:32:06|0.13232
17:32:07|0.13233
17:32:08|0.13224
17:32:09|0.13224
17:32:09|0.13224
17:32:11|0.13224
17:32:12|0.13226
17:32:12|0.13226
17:32:14|0.13233
17:32:15|0.13233
17:32:16|0.13224
17:32:17|0.13224
17:32:18|0.13224
17:32:19|0.13224
17:32:20|0.13236
17:32:20|0.13236
17:32:22|0.13236
17:32:23|0.1325
17:32:25|0.13249
17:32:25|0.13235
17:32:26|0.13235
17:32:27|0.13232
17:32:28|0.13236
17:32:29|0.13236
17:32:30|0.13235
17:32:31|0.13235
17:32:32|0.13231
17:32:33|0.13218
17:32:35|0.13214
17:32:37|0.13214
17:32:37|0.13214
17:32:39|0.13215
17:32:40|0.13215
17:32:40|0.13218
17:32:42|0.13218
17:32:43|0.13218
17:32:44|0.13218
17:32:44|0.13218
17:32:45|0.13218
17:32:48|0.13209
17:32:48|0.13214
17:32:49|0.13214
17:32:50|0.13215
17:32:51|0.13215
17:32:52|0.13214
17:32:53|0.13214
17:32:54|0.13208
17:32:55|0.13208
17:32:56|0.132
17:32:57|0.13203
17:32:58|0.132
17:32:59|0.132
17:33:00|0.132
17:33:01|0.132
17:33:02|0.13199
17:33:03|0.13199
17:33:04|0.13199
17:33:05|0.13199
17:33:06|0.13199
17:33:07|0.132
17:33:08|0.13187
17:33:09|0.13187
17:33:10|0.13186
17:33:11|0.13186
17:33:12|0.13186
17:33:13|0.13181
17:33:15|0.13181
17:33:17|0.1318
17:33:17|0.1318
17:33:18|0.13167
17:33:19|0.13167
17:33:20|0.1316
17:33:22|0.1316
17:33:22|0.13166
17:33:24|0.13124
17:33:25|0.13147
17:33:26|0.13143
17:33:27|0.13126
17:33:28|0.13124
17:33:29|0.1313
17:33:30|0.13122
17:33:31|0.13111
17:33:32|0.13116
17:33:33|0.1312
17:33:34|0.13111
17:33:34|0.13111
17:33:37|0.1311
17:33:37|0.13078
17:33:39|0.1308
17:33:41|0.13092
17:33:42|0.13092
17:33:44|0.13093
17:33:44|0.13084
17:33:45|0.13084
17:33:46|0.13077
17:33:47|0.13077
17:33:48|0.13055
17:33:49|0.13073
17:33:50|0.13089
17:33:52|0.13099
17:33:53|0.13084
17:33:54|0.13087
17:33:55|0.13087
17:33:57|0.13084
17:33:57|0.13081
17:33:58|0.13065
17:33:59|0.13074
17:34:00|0.13063
17:34:02|0.13037
17:34:04|0.13013
17:34:04|0.13016
17:34:05|0.13031
17:34:06|0.13031
17:34:07|0.13027
17:34:08|0.13019
17:34:09|0.13002
17:34:10|0.13
17:34:11|0.13
17:34:12|0.13016
17:34:13|0.13
17:34:14|0.13
17:34:15|0.13
17:34:16|0.13
17:34:17|0.13
17:34:18|0.13
17:34:19|0.13
17:34:20|0.12991
17:34:21|0.12999
17:34:22|0.12998
17:34:23|0.12996
17:34:24|0.12997
17:34:25|0.12997
17:34:26|0.12998
17:34:27|0.12998
17:34:28|0.12997
17:34:29|0.12998
17:34:30|0.12997
17:34:31|0.12997
17:34:32|0.12998
17:34:33|0.12998
17:34:34|0.12997
17:34:35|0.12996
17:34:37|0.12983
17:34:39|0.1299
17:34:40|0.12982
17:34:41|0.12982
17:34:42|0.12982
17:34:43|0.12983
17:34:44|0.12983
17:34:46|0.1299
17:34:47|0.12995
17:34:47|0.12982
17:34:49|0.12983
17:34:50|0.12983
17:34:50|0.12983
17:34:52|0.12995
17:34:52|0.12984
17:34:54|0.13003
17:34:55|0.12999
17:34:55|0.13
17:34:57|0.13027
17:34:57|0.13027
17:34:59|0.13026
17:35:00|0.13027
17:35:01|0.13044
17:35:03|0.13038
17:35:03|0.13046
17:35:04|0.13046
17:35:05|0.13078
17:35:06|0.13045
17:35:08|0.13096
17:35:09|0.13098
17:35:10|0.13085
17:35:11|0.13085
17:35:11|0.13085
17:35:13|0.13081
17:35:14|0.13127
17:35:15|0.13127
17:35:16|0.13167
17:35:16|0.13149
17:35:18|0.13173
17:35:19|0.13127
17:35:20|0.13159
17:35:20|0.13149
17:35:22|0.13162
17:35:22|0.1316
17:35:23|0.13167
17:35:25|0.13159
17:35:26|0.13149
17:35:27|0.13149
17:35:27|0.13109
17:35:29|0.13106
17:35:31|0.13115
17:35:31|0.13115
17:35:32|0.13115
17:35:33|0.13123
17:35:34|0.13123
17:35:35|0.13123
17:35:36|0.13123
17:35:37|0.13086
17:35:39|0.13062
17:35:40|0.13062
17:35:41|0.13042
17:35:43|0.1305
17:35:44|0.13037
17:35:46|0.13069
17:35:46|0.13086
17:35:47|0.13024
17:35:48|0.13024
17:35:49|0.13049
17:35:51|0.13049
17:35:52|0.13045
17:35:52|0.13042
17:35:53|0.13049
17:35:55|0.13073
17:35:55|0.13093
17:35:56|0.13061
17:35:58|0.1308
17:35:59|0.13071
17:36:00|0.13071
17:36:01|0.13072
17:36:03|0.13072
17:36:03|0.13072
17:36:05|0.13059
17:36:06|0.13059
17:36:07|0.13059
17:36:08|0.13059
17:36:09|0.13059
17:36:09|0.13056
17:36:11|0.13056
17:36:12|0.13015
17:36:13|0.13045
17:36:15|0.13053
17:36:15|0.13053
17:36:16|0.13072
17:36:17|0.13072
17:36:18|0.13072
17:36:20|0.13046
17:36:21|0.1307
17:36:22|0.1307
17:36:23|0.13053
17:36:24|0.13053
17:36:25|0.1305
17:36:25|0.13048
17:36:27|0.13048
17:36:28|0.13048
17:36:29|0.13048
17:36:30|0.13048
17:36:31|0.13048
17:36:32|0.13048
17:36:34|0.13044
17:36:34|0.13044
17:36:35|0.13048
17:36:36|0.13048
17:36:37|0.13044
17:36:39|0.13044
17:36:41|0.13044
17:36:42|0.13044
17:36:43|0.13044
17:36:44|0.13048
17:36:45|0.13048
17:36:46|0.13048
17:36:47|0.13131
17:36:48|0.1315
17:36:49|0.13109
17:36:50|0.13108
17:36:51|0.13148
17:36:52|0.13148
17:36:53|0.13183
17:36:54|0.13161
17:36:55|0.13172
17:36:56|0.13178
17:36:57|0.13152
17:36:58|0.13148
17:36:59|0.13141
17:37:01|0.13148
17:37:01|0.13144
17:37:02|0.13148
17:37:03|0.13129
17:37:04|0.13129
17:37:05|0.13146
17:37:07|0.13148
17:37:08|0.13121
17:37:09|0.13121
17:37:10|0.13131
17:37:11|0.1312
17:37:12|0.1312
17:37:13|0.13126
17:37:14|0.13135
17:37:15|0.13132
17:37:16|0.13132
17:37:17|0.13138
17:37:18|0.13138
17:37:19|0.13143
17:37:20|0.1314
17:37:21|0.1314
17:37:22|0.13136
17:37:23|0.13131
17:37:24|0.1313
17:37:25|0.1313
17:37:26|0.13136
17:37:27|0.1313
17:37:29|0.1313
17:37:29|0.13135
17:37:30|0.13098
17:37:31|0.13097
17:37:32|0.13097
17:37:33|0.13097
17:37:35|0.13097
17:37:35|0.13097
17:37:36|0.13097
17:37:37|0.13073
17:37:38|0.13073
17:37:40|0.13077
17:37:41|0.13097
17:37:42|0.13073
17:37:43|0.13074
17:37:44|0.1307
17:37:45|0.13074
17:37:46|0.1307
17:37:47|0.13093
17:37:48|0.13079
17:37:50|0.13093
17:37:51|0.13078
17:37:52|0.13078
17:37:53|0.13078
17:37:54|0.13078
17:37:55|0.13078
17:37:56|0.13078
17:37:57|0.13078
17:37:58|0.13071
17:38:00|0.13071
17:38:00|0.13077
17:38:02|0.13077
17:38:03|0.13077
17:38:04|0.13077
17:38:04|0.13077
17:38:06|0.13076
17:38:07|0.13076
17:38:08|0.13076
17:38:08|0.13056
17:38:10|0.13053
17:38:11|0.13073
17:38:13|0.13073
17:38:13|0.13073
17:38:14|0.13073
17:38:15|0.13073
17:38:16|0.13073
17:38:17|0.13057
17:38:18|0.13073
17:38:19|0.13053
17:38:20|0.13053
17:38:22|0.13053
17:38:22|0.13053
17:38:23|0.13053
17:38:24|0.1308
17:38:25|0.1308
17:38:27|0.13092
17:38:27|0.13092
17:38:29|0.13092
17:38:30|0.1309
17:38:31|0.13081
17:38:32|0.13081
17:38:33|0.13081
17:38:34|0.1308
17:38:35|0.1308
17:38:36|0.1308
17:38:37|0.13082
17:38:38|0.13082
17:38:39|0.13081
17:38:40|0.131
17:38:42|0.131
17:38:43|0.131
17:38:44|0.131
17:38:46|0.13082
17:38:47|0.13082
17:38:48|0.131
17:38:48|0.13119
17:38:50|0.13107
17:38:51|0.13119
17:38:51|0.13117
17:38:53|0.13123
17:38:54|0.13124
17:38:55|0.13125
17:38:56|0.13123
17:38:57|0.13107
17:38:59|0.13101
17:38:59|0.13101
17:39:00|0.13101
17:39:01|0.131
17:39:02|0.131
17:39:03|0.131
17:39:05|0.13092
17:39:06|0.13083
17:39:08|0.13091
17:39:08|0.13104
17:39:09|0.13083
17:39:10|0.13083
17:39:11|0.13083
17:39:13|0.13105
17:39:14|0.13105
17:39:15|0.13105
17:39:16|0.13105
17:39:17|0.13106
17:39:18|0.13106
17:39:19|0.1309
17:39:20|0.1309
17:39:21|0.1309
17:39:22|0.1309
17:39:23|0.13082
17:39:24|0.13082
17:39:25|0.13082
17:39:26|0.13082
17:39:27|0.13082
17:39:28|0.13082
17:39:29|0.13082
17:39:30|0.13082
17:39:31|0.13082
17:39:32|0.13082
17:39:33|0.13082
17:39:34|0.13082
17:39:35|0.1308
17:39:36|0.1308
17:39:37|0.13082
17:39:38|0.13081
17:39:39|0.1308
17:39:40|0.131
17:39:41|0.131
17:39:43|0.13086
17:39:44|0.13086
17:39:44|0.13085
17:39:46|0.13085
17:39:47|0.13098
17:39:48|0.131
17:39:49|0.131
17:39:50|0.131
17:39:51|0.131
17:39:52|0.131
17:39:54|0.131
17:39:55|0.131
17:39:55|0.13107
17:39:56|0.13091
17:39:58|0.13091
17:39:59|0.13091
17:40:00|0.13107
17:40:01|0.13106
17:40:02|0.13117
17:40:03|0.13096
17:40:04|0.13096
17:40:05|0.13117
17:40:07|0.13096
17:40:07|0.13096
17:40:08|0.13096
17:40:09|0.13096
17:40:11|0.13107
17:40:11|0.13096
17:40:13|0.13096
17:40:14|0.13096
17:40:14|0.13103
17:40:15|0.13103
17:40:16|0.13103
17:40:17|0.13103
17:40:18|0.13135
17:40:19|0.1314
17:40:21|0.13122
17:40:22|0.13122
17:40:22|0.13122
17:40:23|0.13122
17:40:25|0.13139
17:40:25|0.13139
17:40:26|0.13139
17:40:28|0.13139
17:40:29|0.13139
17:40:30|0.13139
17:40:30|0.13138
17:40:32|0.13138
17:40:32|0.13138
17:40:34|0.13138
17:40:34|0.13138
17:40:35|0.1314
17:40:37|0.13138
17:40:37|0.13139
17:40:39|0.13148
17:40:39|0.1314
17:40:41|0.1314
17:40:42|0.1314
17:40:44|0.13148
17:40:45|0.13149
17:40:46|0.1314
17:40:47|0.1315
17:40:48|0.1315
17:40:50|0.13158
17:40:50|0.13158
17:40:51|0.13157
17:40:53|0.13157
17:40:54|0.13157
17:40:54|0.13159
17:40:55|0.132
17:40:56|0.132
17:40:57|0.1316
17:40:59|0.13181
17:40:59|0.13176
17:41:00|0.1316
17:41:01|0.1316
17:41:02|0.1316
17:41:03|0.13158
17:41:05|0.13159
17:41:06|0.13159
17:41:08|0.13158
17:41:09|0.13158
17:41:10|0.1316
17:41:11|0.13159
17:41:12|0.13159
17:41:13|0.13158
17:41:14|0.1316
17:41:15|0.1316
17:41:16|0.13158
17:41:17|0.13157
17:41:18|0.13159
17:41:20|0.13181
17:41:21|0.13181
17:41:22|0.13182
17:41:22|0.13182
17:41:24|0.13191
17:41:24|0.13191
17:41:26|0.13179
17:41:26|0.13199
17:41:27|0.13199
17:41:29|0.13191
17:41:30|0.13191
17:41:31|0.132
17:41:32|0.132
17:41:32|0.13192
17:41:34|0.13199
17:41:35|0.132
17:41:36|0.13201
17:41:36|0.13204
17:41:38|0.13227
17:41:39|0.13199
17:41:40|0.13209
17:41:41|0.13209
17:41:42|0.13209
17:41:43|0.1321
17:41:45|0.1321
17:41:45|0.1321
17:41:47|0.13209
17:41:48|0.13209
17:41:48|0.13202
17:41:50|0.13223
17:41:51|0.13223
17:41:52|0.13223
17:41:53|0.13225
17:41:54|0.1323
17:41:55|0.13223
17:41:56|0.13223
17:41:57|0.13223
17:41:58|0.1321
17:41:59|0.13209
17:42:00|0.13235
17:42:01|0.13235
17:42:02|0.13235
17:42:04|0.1323
17:42:05|0.13236
17:42:07|0.13236
17:42:07|0.13236
17:42:08|0.13225
17:42:09|0.13229
17:42:11|0.13229
17:42:12|0.13229
17:42:12|0.13235
17:42:14|0.13236
17:42:14|0.13226
17:42:16|0.13226
17:42:17|0.1323
17:42:18|0.1323
17:42:19|0.13236
17:42:20|0.13228
17:42:21|0.13235
17:42:22|0.13239
17:42:23|0.13239
17:42:24|0.13235
17:42:25|0.13235
17:42:26|0.13235
17:42:27|0.13235
17:42:28|0.1325
17:42:29|0.13271
17:42:30|0.13278
17:42:31|0.1329
17:42:32|0.13251
17:42:33|0.1325
17:42:34|0.13267
17:42:35|0.13267
17:42:36|0.133
17:42:37|0.133
17:42:38|0.1328
17:42:39|0.1328
17:42:40|0.13265
17:42:41|0.13264
17:42:42|0.13272
17:42:43|0.1329
17:42:44|0.13269
17:42:45|0.13297
17:42:47|0.1327
17:42:47|0.1329
17:42:48|0.1329
17:42:50|0.13272
17:42:51|0.13272
17:42:51|0.13274
17:42:53|0.13274
17:42:54|0.13252
17:42:55|0.13292
17:42:56|0.13257
17:42:57|0.13276
17:42:58|0.13283
17:42:59|0.13274
17:43:00|0.13287
17:43:01|0.13287
17:43:02|0.13287
17:43:03|0.13287
17:43:05|0.13287
17:43:05|0.13293
17:43:06|0.1327
17:43:07|0.1325
17:43:08|0.13238
17:43:10|0.13249
17:43:11|0.1325
17:43:12|0.13274
17:43:12|0.1325
17:43:14|0.13274
17:43:15|0.13227
17:43:15|0.13228
17:43:17|0.13247
17:43:18|0.13248
17:43:19|0.1323
17:43:21|0.13228
17:43:22|0.1323
17:43:23|0.1323
17:43:24|0.13228
17:43:25|0.13228
17:43:26|0.13228
17:43:27|0.1323
17:43:28|0.13228
17:43:29|0.1323
17:43:30|0.1323
17:43:31|0.13227
17:43:32|0.13228
17:43:33|0.1323
17:43:34|0.13228
17:43:35|0.13228
17:43:36|0.13228
17:43:37|0.13228
17:43:39|0.13228
17:43:39|0.13228
17:43:40|0.13228
17:43:41|0.13227
17:43:42|0.13227
17:43:43|0.13271
17:43:44|0.13234
17:43:46|0.13234
17:43:47|0.13234
17:43:49|0.13258
17:43:50|0.13258
17:43:51|0.13258
17:43:52|0.13231
17:43:53|0.1323
17:43:54|0.1323
17:43:55|0.1323
17:43:57|0.1323
17:43:58|0.1323
17:43:59|0.1323
17:43:59|0.13228
17:44:00|0.13228
17:44:02|0.13245
17:44:04|0.13245
17:44:04|0.13228
17:44:05|0.13228
17:44:06|0.13244
17:44:08|0.13244
17:44:10|0.13269
17:44:11|0.13269
17:44:12|0.13269
17:44:13|0.13246
17:44:14|0.1325
17:44:15|0.13247
17:44:16|0.13245
17:44:17|0.13245
17:44:18|0.13245
17:44:19|0.13245
17:44:20|0.13245
17:44:21|0.13245
17:44:22|0.13245
17:44:23|0.13263
17:44:24|0.13263
17:44:25|0.13263
17:44:26|0.13246
17:44:27|0.13263
17:44:28|0.13263
17:44:29|0.13268
17:44:30|0.13268
17:44:31|0.13263
17:44:32|0.13263
17:44:33|0.13268
17:44:34|0.13268
17:44:35|0.13268
17:44:36|0.13268
17:44:37|0.13268
17:44:38|0.13246
17:44:39|0.13245
17:44:40|0.13245
17:44:41|0.13246
17:44:42|0.13246
17:44:43|0.13245
17:44:44|0.13246
17:44:45|0.13259
17:44:46|0.13246
17:44:48|0.13246
17:44:49|0.13246
17:44:50|0.13246
17:44:51|0.13246
17:44:52|0.13246
17:44:53|0.13246
17:44:55|0.13246
17:44:56|0.13246
17:44:57|0.13246
17:44:59|0.13246
17:44:59|0.13259
17:45:01|0.13245
17:45:02|0.13252
17:45:03|0.13254
17:45:04|0.13254
17:45:05|0.13252
17:45:06|0.13252
17:45:07|0.13253
17:45:08|0.13259
17:45:10|0.13254
17:45:11|0.13254
17:45:12|0.13254
17:45:12|0.13254
17:45:14|0.13253
17:45:14|0.13253
17:45:16|0.13254
17:45:16|0.13255
17:45:18|0.13254
17:45:19|0.13255
17:45:20|0.13254
17:45:21|0.13254
17:45:22|0.13254
17:45:22|0.13245
17:45:23|0.13248
17:45:24|0.13246
17:45:26|0.13243
17:45:26|0.13243
17:45:28|0.13243
17:45:28|0.13243
17:45:30|0.13243
17:45:31|0.13245
17:45:31|0.13243
17:45:32|0.13243
17:45:33|0.13247
17:45:35|0.13247
17:45:35|0.13243
17:45:37|0.13243
17:45:37|0.13245
17:45:38|0.13243
17:45:40|0.13243
17:45:40|0.13243
17:45:41|0.1324
17:45:42|0.1324
17:45:44|0.1324
17:45:45|0.1324
17:45:45|0.1324
17:45:46|0.1324
17:45:48|0.1324
17:45:50|0.1324
17:45:51|0.13242
17:45:53|0.13242
17:45:54|0.13242
17:45:55|0.13242
17:45:55|0.13228
17:45:56|0.13228
17:45:58|0.13228
17:45:59|0.13228
17:46:00|0.13228
17:46:02|0.13228
17:46:02|0.13228
17:46:03|0.13228
17:46:05|0.13228
17:46:07|0.13228
17:46:08|0.13229
17:46:09|0.13229
17:46:10|0.13228
17:46:11|0.13228
17:46:12|0.13228
17:46:13|0.1321
17:46:15|0.13229
17:46:16|0.1323
17:46:16|0.1323
17:46:18|0.13233
17:46:19|0.13212
17:46:19|0.13231
17:46:21|0.13231
17:46:22|0.1321
17:46:23|0.1321
17:46:23|0.1321
17:46:24|0.1321
17:46:26|0.1321
17:46:27|0.1321
17:46:27|0.1321
17:46:29|0.1321
17:46:30|0.1321
17:46:30|0.1321
17:46:31|0.1321
17:46:32|0.1321
17:46:33|0.1321
17:46:35|0.13205
17:46:35|0.13199
17:46:37|0.13199
17:46:38|0.13164
17:46:38|0.13159
17:46:40|0.13159
17:46:41|0.1316
17:46:42|0.1315
17:46:43|0.1315
17:46:44|0.13133
17:46:45|0.13144
17:46:46|0.13148
17:46:47|0.13149
17:46:48|0.13139
17:46:50|0.1314
17:46:51|0.1314
17:46:52|0.13138
17:46:53|0.13138
17:46:55|0.13135
17:46:56|0.13138
17:46:56|0.13136
17:46:57|0.13126
17:46:58|0.13126
17:46:59|0.13166
17:47:00|0.13193
17:47:01|0.1318
17:47:02|0.1318
17:47:04|0.1318
17:47:04|0.13179
17:47:06|0.13172
17:47:07|0.13172
17:47:08|0.13172
17:47:09|0.13172
17:47:10|0.13172
17:47:11|0.13172
17:47:12|0.13174
17:47:13|0.13174
17:47:14|0.13199
17:47:15|0.13175
17:47:16|0.13176
17:47:17|0.13176
17:47:18|0.13176
17:47:19|0.13176
17:47:20|0.13176
17:47:22|0.13176
17:47:23|0.13176
17:47:24|0.13176
17:47:25|0.13189
17:47:25|0.13188
17:47:27|0.13188
17:47:27|0.13188
17:47:29|0.13188
17:47:30|0.13188
17:47:30|0.13188
17:47:31|0.13188
17:47:32|0.13188
17:47:33|0.13188
17:47:34|0.13188
17:47:36|0.13188
17:47:36|0.13167
17:47:38|0.13167
17:47:38|0.13187
17:47:40|0.13187
17:47:41|0.13187
17:47:42|0.13179
17:47:43|0.132
17:47:44|0.13195
17:47:45|0.13195
17:47:46|0.132
17:47:47|0.132
17:47:48|0.132
17:47:49|0.132
17:47:51|0.13161
17:47:52|0.13161
17:47:53|0.13183
17:47:55|0.13195
17:47:55|0.13176
17:47:57|0.13174
17:47:58|0.13198
17:47:59|0.13178
17:48:00|0.13176
17:48:02|0.13174
17:48:02|0.13174
17:48:04|0.13174
17:48:05|0.13174
17:48:06|0.13175
17:48:08|0.13198
17:48:08|0.13203
17:48:10|0.13263
17:48:12|0.13238
17:48:13|0.13238
17:48:14|0.13238
17:48:14|0.13269
17:48:15|0.13267
17:48:16|0.13256
17:48:18|0.13269
17:48:18|0.13238
17:48:19|0.13284
17:48:21|0.13267
17:48:22|0.13269
17:48:22|0.13269
17:48:23|0.1326
17:48:24|0.13269
17:48:25|0.13284
17:48:26|0.13284
17:48:28|0.13285
17:48:28|0.13284
17:48:29|0.13284
17:48:30|0.13284
17:48:31|0.13281
17:48:33|0.13281
17:48:33|0.13281
17:48:34|0.13269
17:48:35|0.13283
17:48:37|0.13283
17:48:38|0.13283
17:48:38|0.13283
17:48:39|0.13282
17:48:40|0.13282
17:48:41|0.13284
17:48:43|0.13283
17:48:43|0.13284
17:48:44|0.13284
17:48:46|0.1329
17:48:47|0.13291
17:48:47|0.133
17:48:48|0.13292
17:48:49|0.13292
17:48:51|0.13299
17:48:52|0.133
17:48:53|0.13299
17:48:54|0.133
17:48:55|0.133
17:48:56|0.13289
17:48:57|0.13291
17:48:59|0.13291
17:49:00|0.13298
17:49:00|0.133
17:49:02|0.133
17:49:03|0.133
17:49:04|0.13292
17:49:05|0.13293
17:49:06|0.13296
17:49:07|0.13296
17:49:08|0.13296
17:49:09|0.13298
17:49:10|0.133
17:49:12|0.13299
17:49:13|0.133
17:49:13|0.133
17:49:15|0.13292
17:49:15|0.13295
17:49:17|0.13299
17:49:18|0.13299
17:49:18|0.13292
17:49:19|0.13292
17:49:21|0.13292
17:49:22|0.13292
17:49:23|0.13283
17:49:24|0.13283
17:49:24|0.13282
17:49:26|0.13282
17:49:26|0.13282
17:49:28|0.13283
17:49:28|0.13283
17:49:30|0.13283
17:49:31|0.13283
17:49:32|0.13282
17:49:33|0.13282
17:49:34|0.13269
17:49:36|0.13274
17:49:37|0.13274
17:49:38|0.13269
17:49:38|0.13269
17:49:39|0.13269
17:49:40|0.13279
17:49:41|0.13279
17:49:42|0.13282
17:49:43|0.13282
17:49:44|0.13283
17:49:46|0.13283
17:49:47|0.13283
17:49:48|0.13282
17:49:49|0.13282
17:49:49|0.13282
17:49:50|0.13282
17:49:52|0.13282
17:49:54|0.13282
17:49:55|0.13282
17:49:57|0.13282
17:49:58|0.13282
17:49:59|0.13282
17:50:00|0.13282
17:50:00|0.13282
17:50:02|0.13283
17:50:03|0.13282
17:50:04|0.13283
17:50:06|0.13282
17:50:07|0.13282
17:50:09|0.13283
17:50:10|0.13295
17:50:11|0.13284
17:50:12|0.13295
17:50:13|0.13295
17:50:14|0.13295
17:50:15|0.13295
17:50:16|0.13295
17:50:17|0.13298
17:50:17|0.13298
17:50:19|0.13298
17:50:20|0.13298
17:50:21|0.13298
17:50:21|0.13295
17:50:23|0.13298
17:50:24|0.13299
17:50:25|0.13299
17:50:26|0.13299
17:50:27|0.13299
17:50:28|0.13299
17:50:29|0.13299
17:50:29|0.13299
17:50:31|0.13299
17:50:31|0.13295
17:50:33|0.13295
17:50:33|0.13295
17:50:35|0.13298
17:50:36|0.13298
17:50:37|0.13299
17:50:37|0.13299
17:50:39|0.13299
17:50:40|0.13299
17:50:40|0.13299
17:50:41|0.13299
17:50:43|0.13299
17:50:44|0.13299
17:50:45|0.13299
17:50:46|0.13299
17:50:47|0.13298
17:50:48|0.13298
17:50:48|0.13298
17:50:50|0.13298
17:50:51|0.13296
17:50:53|0.13295
17:50:54|0.13296
17:50:56|0.13296
17:50:56|0.13295
17:50:57|0.13296
17:50:59|0.13296
17:50:59|0.13296
17:51:01|0.13296
17:51:01|0.13296
17:51:03|0.13296
17:51:04|0.13296
17:51:05|0.13297
17:51:06|0.13297
17:51:07|0.13297
17:51:08|0.13283
17:51:09|0.13279
17:51:10|0.13285
17:51:11|0.13248
17:51:12|0.13248
17:51:13|0.13259
17:51:14|0.13258
17:51:15|0.13237
17:51:16|0.13242
17:51:17|0.13241
17:51:18|0.13241
17:51:19|0.13297
17:51:20|0.13271
17:51:22|0.13271
17:51:23|0.13271
17:51:24|0.13271
17:51:25|0.13271
17:51:26|0.13271
17:51:27|0.13293
17:51:28|0.13293
17:51:29|0.13287
17:51:30|0.13273
17:51:30|0.13273
17:51:32|0.13272
17:51:33|0.13272
17:51:34|0.13272
17:51:34|0.13272
17:51:36|0.13278
17:51:37|0.13272
17:51:38|0.13272
17:51:39|0.1328
17:51:40|0.1328
17:51:40|0.1328
17:51:41|0.1328
17:51:43|0.13272
17:51:44|0.13272
17:51:44|0.13272
17:51:45|0.13272
17:51:47|0.13272
17:51:48|0.13272
17:51:49|0.13276
17:51:49|0.13272
17:51:51|0.13272
17:51:52|0.13272
17:51:53|0.13272
17:51:55|0.13278
17:51:56|0.13277
17:51:57|0.13272
17:51:58|0.13267
17:51:59|0.13267
17:52:00|0.13267
17:52:01|0.13267
17:52:03|0.13267
17:52:04|0.13267
17:52:06|0.13267
17:52:06|0.13257
17:52:08|0.13266
17:52:09|0.13266
17:52:11|0.13266
17:52:11|0.13266
17:52:12|0.13266
17:52:13|0.13266
17:52:14|0.13266
17:52:15|0.13266
17:52:16|0.13266
17:52:17|0.13266
17:52:18|0.13266
17:52:19|0.13265
17:52:20|0.13257
17:52:22|0.13256
17:52:22|0.13256
17:52:23|0.13256
17:52:24|0.1325
17:52:25|0.13251
17:52:26|0.13259
17:52:27|0.1325
17:52:28|0.13251
17:52:29|0.1325
17:52:30|0.1325
17:52:31|0.1325
17:52:32|0.1325
17:52:33|0.1325
17:52:34|0.1325
17:52:35|0.1325
17:52:36|0.13249
17:52:38|0.13219
17:52:38|0.13219
17:52:39|0.13219
17:52:40|0.13219
17:52:41|0.13219
17:52:42|0.13218
17:52:43|0.13218
17:52:44|0.13218
17:52:45|0.13218
17:52:46|0.13218
17:52:47|0.1321
17:52:49|0.13208
17:52:49|0.13208
17:52:50|0.13217
17:52:51|0.13202
17:52:52|0.13234
17:52:54|0.13234
17:52:55|0.1323
17:52:57|0.13234
17:52:58|0.13234
17:53:00|0.13234
17:53:00|0.13234
17:53:01|0.13234
17:53:03|0.13228
17:53:05|0.13256
17:53:05|0.13254
17:53:06|0.1324
17:53:07|0.13245
17:53:08|0.13245
17:53:09|0.13245
17:53:10|0.13243
17:53:11|0.13243
17:53:12|0.13243
17:53:13|0.13243
17:53:14|0.13219
17:53:15|0.1322
17:53:16|0.1322
17:53:17|0.13146
17:53:18|0.13128
17:53:19|0.13179
17:53:20|0.1318
17:53:22|0.13155
17:53:23|0.13157
17:53:24|0.13152
17:53:25|0.13157
17:53:25|0.13157
17:53:27|0.13146
17:53:28|0.13136
17:53:29|0.1315
17:53:30|0.1315
17:53:30|0.13137
17:53:33|0.13156
17:53:33|0.13157
17:53:34|0.13157
17:53:35|0.13157
17:53:36|0.13157
17:53:37|0.13157
17:53:38|0.13157
17:53:39|0.13158
17:53:40|0.13158
17:53:41|0.13158
17:53:42|0.13165
17:53:43|0.13165
17:53:44|0.13165
17:53:45|0.13165
17:53:46|0.13165
17:53:47|0.13165
17:53:48|0.132
17:53:49|0.132
17:53:50|0.132
17:53:51|0.132
17:53:52|0.132
17:53:53|0.13202
17:53:54|0.13202
17:53:56|0.13202
17:53:58|0.13258
17:53:58|0.13216
17:53:59|0.13216
17:54:00|0.13213
17:54:02|0.13233
17:54:02|0.13218
17:54:05|0.13257
17:54:05|0.1325
17:54:06|0.1325
17:54:08|0.13243
17:54:09|0.13243
17:54:11|0.13284
17:54:11|0.13282
17:54:12|0.13282
17:54:13|0.13278
17:54:14|0.13278
17:54:15|0.133
17:54:16|0.13282
17:54:17|0.13282
17:54:18|0.13282
17:54:19|0.133
17:54:20|0.13296
17:54:21|0.133
17:54:22|0.133
17:54:23|0.13306
17:54:24|0.13309
17:54:25|0.13284
17:54:27|0.13277
17:54:28|0.13274
17:54:29|0.13285
17:54:30|0.133
17:54:31|0.133
17:54:32|0.13282
17:54:33|0.13282
17:54:34|0.13278
17:54:35|0.13285
17:54:36|0.13285
17:54:37|0.13285
17:54:37|0.13298
17:54:39|0.133
17:54:40|0.133
17:54:41|0.133
17:54:42|0.13315
17:54:43|0.1333
17:54:44|0.1333
17:54:44|0.1333
17:54:46|0.1333
17:54:47|0.13335
17:54:48|0.13335
17:54:49|0.13334
17:54:51|0.1333
17:54:51|0.1334
17:54:52|0.13341
17:54:53|0.13338
17:54:54|0.13339
17:54:55|0.13339
17:54:57|0.13417
17:54:57|0.13413
17:54:58|0.13429
17:55:00|0.13413
17:55:01|0.13413
17:55:03|0.13409
17:55:04|0.13413
17:55:05|0.13413
17:55:06|0.13421
17:55:07|0.13434
17:55:08|0.13433
17:55:10|0.13419
17:55:10|0.13421
17:55:11|0.13421
17:55:12|0.13421
17:55:14|0.1344
17:55:16|0.13445
17:55:17|0.13435
17:55:18|0.1345
17:55:19|0.1344
17:55:20|0.1344
17:55:21|0.13434
17:55:22|0.13466
17:55:23|0.13451
17:55:24|0.13449
17:55:25|0.13487
17:55:26|0.13459
17:55:27|0.13459
17:55:28|0.13459
17:55:29|0.13459
17:55:30|0.13458
17:55:31|0.1345
17:55:33|0.13455
17:55:33|0.1345
17:55:34|0.1345
17:55:35|0.13459
17:55:36|0.13459
17:55:37|0.13459
17:55:38|0.1345
17:55:39|0.13461
17:55:40|0.13468
17:55:41|0.13464
17:55:42|0.13468
17:55:44|0.13484
17:55:45|0.1347
17:55:46|0.13483
17:55:47|0.13483
17:55:48|0.13482
17:55:49|0.13482
17:55:50|0.13483
17:55:51|0.13493
17:55:52|0.13461
17:55:53|0.13483
17:55:54|0.13477
17:55:55|0.13489
17:55:56|0.13489
17:55:57|0.135
17:55:59|0.13493
17:56:00|0.135
17:56:01|0.13479
17:56:01|0.13477
17:56:02|0.135
17:56:03|0.135
17:56:05|0.13471
17:56:06|0.13481
17:56:07|0.13499
17:56:08|0.13485
17:56:09|0.13481
17:56:10|0.13485
17:56:11|0.135
17:56:13|0.13488
17:56:13|0.13485
17:56:14|0.13499
17:56:15|0.13495
17:56:17|0.13485
17:56:18|0.13498
17:56:19|0.13498
17:56:19|0.13485
17:56:20|0.13485
17:56:21|0.13485
17:56:23|0.13499
17:56:23|0.13499
17:56:24|0.13485
17:56:25|0.13483
17:56:26|0.13496
17:56:28|0.13496
17:56:28|0.13497
17:56:29|0.13497
17:56:30|0.13498
17:56:31|0.13497
17:56:32|0.13496
17:56:33|0.13496
17:56:35|0.13498
17:56:35|0.135
17:56:37|0.135
17:56:37|0.13517
17:56:39|0.13538
17:56:40|0.13543
17:56:40|0.13537
17:56:41|0.13544
17:56:42|0.1355
17:56:43|0.13537
17:56:44|0.13523
17:56:45|0.13537
17:56:46|0.13537
17:56:48|0.13537
17:56:48|0.13536
17:56:49|0.13537
17:56:50|0.13548
17:56:51|0.1355
17:56:52|0.13537
17:56:53|0.13505
17:56:55|0.13536
17:56:56|0.13537
17:56:57|0.1355
17:56:58|0.1355
17:57:00|0.1355
17:57:01|0.1356
17:57:02|0.13541
17:57:03|0.13551
17:57:05|0.1353
17:57:06|0.1353
17:57:07|0.13531
17:57:08|0.13521
17:57:09|0.13504
17:57:10|0.13523
17:57:11|0.13523
17:57:12|0.13528
17:57:13|0.13523
17:57:15|0.13523
17:57:15|0.1352
17:57:17|0.13501
17:57:18|0.135
17:57:18|0.135
17:57:20|0.135
17:57:20|0.135
17:57:22|0.135
17:57:23|0.135
17:57:24|0.135
17:57:25|0.135
17:57:26|0.135
17:57:27|0.135
17:57:28|0.135
17:57:29|0.13519
17:57:30|0.135
17:57:31|0.13512
17:57:32|0.13512
17:57:33|0.13512
17:57:34|0.135
17:57:35|0.13506
17:57:36|0.13515
17:57:37|0.13511
17:57:38|0.13512
17:57:39|0.13512
17:57:41|0.135
17:57:42|0.135
17:57:43|0.13513
17:57:43|0.135
17:57:45|0.13498
17:57:45|0.13498
17:57:46|0.13496
17:57:47|0.13498
17:57:48|0.13481
17:57:49|0.13481
17:57:50|0.13495
17:57:51|0.13486
17:57:52|0.13482
17:57:53|0.13482
17:57:55|0.13481
17:57:55|0.13481
17:57:56|0.13481
17:57:57|0.13481
17:57:58|0.13481
17:57:59|0.13481
17:58:01|0.13481
17:58:03|0.1348
17:58:04|0.1348
17:58:04|0.13457
17:58:06|0.13467
17:58:07|0.13467
17:58:08|0.13466
17:58:08|0.13458
17:58:10|0.13466
17:58:11|0.13452
17:58:12|0.13452
17:58:13|0.13464
17:58:14|0.13462
17:58:15|0.13466
17:58:16|0.13452
17:58:17|0.13452
17:58:18|0.13452
17:58:19|0.1345
17:58:20|0.13451
17:58:21|0.1344
17:58:22|0.1344
17:58:23|0.1344
17:58:24|0.13439
17:58:25|0.13459
17:58:26|0.13458
17:58:28|0.13466
17:58:28|0.13466
17:58:30|0.13458
17:58:31|0.13458
17:58:31|0.13465
17:58:33|0.13465
17:58:33|0.13465
17:58:35|0.13458
17:58:35|0.13463
17:58:37|0.13452
17:58:38|0.13462
17:58:39|0.1345
17:58:40|0.13466
17:58:41|0.13465
17:58:42|0.13463
17:58:43|0.13463
17:58:44|0.13466
17:58:45|0.13466
17:58:46|0.13462
17:58:47|0.13462
17:58:48|0.13465
17:58:49|0.13465
17:58:50|0.1346
17:58:51|0.13462
17:58:52|0.13462
17:58:53|0.13475
17:58:54|0.13496
17:58:55|0.13496
17:58:56|0.135
17:58:57|0.135
17:58:58|0.13498
17:58:59|0.135
17:59:00|0.13485
17:59:02|0.13499
17:59:03|0.13499
17:59:03|0.13499
17:59:04|0.135
17:59:06|0.13499
17:59:08|0.135
17:59:09|0.135
17:59:10|0.13497
17:59:12|0.13498
17:59:13|0.13471
17:59:14|0.13471
17:59:15|0.13484
17:59:16|0.13484
17:59:17|0.13484
17:59:18|0.13476
17:59:19|0.13476
17:59:20|0.13481
17:59:21|0.13481
17:59:22|0.13481
17:59:23|0.13476
17:59:24|0.13481
17:59:25|0.13494
17:59:26|0.13477
17:59:27|0.13489
17:59:28|0.13489
17:59:29|0.13489
17:59:30|0.13488
17:59:31|0.13489
17:59:32|0.13489
17:59:33|0.13526
17:59:34|0.13513
17:59:35|0.13522
17:59:36|0.13522
17:59:37|0.13525
17:59:38|0.13534
17:59:39|0.13529
17:59:40|0.13539
17:59:41|0.13522
17:59:43|0.13525
17:59:44|0.13525
17:59:45|0.13538
17:59:46|0.13538
17:59:47|0.13529
17:59:47|0.13539
17:59:49|0.13535
17:59:50|0.13535
17:59:51|0.13536
17:59:52|0.13533
17:59:53|0.1353
17:59:54|0.1353
17:59:55|0.1353
17:59:56|0.1353
17:59:57|0.1353
17:59:58|0.13535
17:59:59|0.13535
18:00:00|0.13535
18:00:02|0.1353
18:00:04|0.13532
18:00:05|0.1353
18:00:07|0.13524
18:00:07|0.13524
18:00:08|0.13524
18:00:09|0.1353
18:00:10|0.1353
18:00:11|0.1353
18:00:12|0.13519
18:00:13|0.13523
18:00:14|0.13515
18:00:15|0.13523
18:00:16|0.13515
18:00:17|0.13515
18:00:18|0.13515
18:00:19|0.13502
18:00:20|0.13502
18:00:21|0.13514
18:00:22|0.13514
18:00:23|0.135
18:00:24|0.135
18:00:25|0.135
18:00:26|0.13501
18:00:27|0.135
18:00:28|0.13501
18:00:29|0.135
18:00:30|0.135
18:00:31|0.13502
18:00:32|0.135
18:00:33|0.13442
18:00:34|0.13424
18:00:35|0.13417
18:00:36|0.13402
18:00:37|0.13449
18:00:38|0.13458
18:00:39|0.13462
18:00:40|0.13441
18:00:41|0.13416
18:00:42|0.13467
18:00:43|0.13495
18:00:44|0.13499
18:00:45|0.13464
18:00:46|0.13464
18:00:47|0.13491
18:00:48|0.13495
18:00:49|0.13434
18:00:50|0.13434
18:00:51|0.13434
18:00:52|0.13431
18:00:53|0.13457
18:00:54|0.13421
18:00:55|0.13422
18:00:56|0.13424
18:00:57|0.13424
18:00:58|0.13424
18:00:59|0.13423
18:01:00|0.13426
18:01:01|0.13426
18:01:02|0.13426
18:01:04|0.1343
18:01:06|0.13426
18:01:06|0.13426
18:01:07|0.13426
18:01:09|0.13425
18:01:10|0.1343
18:01:10|0.1343
18:01:12|0.13426
18:01:13|0.13426
18:01:14|0.13426
18:01:15|0.13426
18:01:16|0.13432
18:01:18|0.1343
18:01:18|0.1343
18:01:19|0.1343
18:01:21|0.13426
18:01:22|0.13426
18:01:22|0.13443
18:01:24|0.13429
18:01:25|0.13426
18:01:25|0.13426
18:01:27|0.13426
18:01:27|0.13425
18:01:28|0.13426
18:01:30|0.13426
18:01:31|0.13426
18:01:31|0.13425
18:01:33|0.13425
18:01:33|0.13425
18:01:35|0.13426
18:01:36|0.13425
18:01:37|0.13424
18:01:38|0.13424
18:01:39|0.13421
18:01:40|0.13421
18:01:40|0.13417
18:01:41|0.13425
18:01:42|0.13425
18:01:44|0.13417
18:01:45|0.13417
18:01:46|0.13417
18:01:47|0.134
18:01:48|0.134
18:01:48|0.134
18:01:50|0.134
18:01:51|0.13399
18:01:52|0.13399
18:01:53|0.13399
18:01:54|0.13396
18:01:55|0.13396
18:01:56|0.13396
18:01:56|0.13377
18:01:58|0.13366
18:01:58|0.13346
18:01:59|0.13354
18:02:01|0.13347
18:02:01|0.13356
18:02:03|0.13348
18:02:03|0.13357
18:02:06|0.13315
18:02:06|0.13338
18:02:07|0.1333
18:02:08|0.13348
18:02:09|0.13338
18:02:10|0.13339
18:02:11|0.13338
18:02:12|0.13344
18:02:13|0.13327
18:02:14|0.1333
18:02:16|0.13331
18:02:17|0.13331
18:02:18|0.13331
18:02:19|0.13331
18:02:20|0.13315
18:02:21|0.13314
18:02:23|0.13314
18:02:23|0.13309
18:02:25|0.1335
18:02:26|0.13372
18:02:27|0.13337
18:02:28|0.13358
18:02:29|0.13347
18:02:30|0.13346
18:02:31|0.13346
18:02:31|0.13346
18:02:32|0.13366
18:02:33|0.13366
18:02:35|0.13366
18:02:35|0.13384
18:02:38|0.13384
18:02:38|0.13384
18:02:39|0.13383
18:02:40|0.13378
18:02:41|0.13378
18:02:42|0.13394
18:02:43|0.13391
18:02:44|0.13423
18:02:45|0.13409
18:02:46|0.13423
18:02:47|0.1341
18:02:48|0.1341
18:02:49|0.13409
18:02:50|0.1342
18:02:51|0.13405
18:02:52|0.13405
18:02:53|0.13417
18:02:54|0.13417
18:02:55|0.13417
18:02:56|0.1342
18:02:57|0.1342
18:02:58|0.13416
18:02:59|0.13416
18:03:00|0.13416
18:03:01|0.13416
18:03:02|0.13405
18:03:03|0.13417
18:03:05|0.13417
18:03:07|0.13396
18:03:07|0.13395
18:03:08|0.13395
18:03:09|0.13395
18:03:11|0.13395
18:03:12|0.13395
18:03:13|0.13394
18:03:15|0.13366
18:03:16|0.13366
18:03:17|0.1338
18:03:17|0.1338
18:03:19|0.1338
18:03:20|0.13364
18:03:21|0.13364
18:03:22|0.13388
18:03:23|0.133
18:03:24|0.13339
18:03:25|0.13339
18:03:25|0.13337
18:03:26|0.13317
18:03:27|0.13321
18:03:29|0.133
18:03:30|0.133
18:03:31|0.133
18:03:32|0.13302
18:03:33|0.1332
18:03:34|0.13297
18:03:35|0.13295
18:03:36|0.133
18:03:37|0.13281
18:03:38|0.13299
18:03:39|0.13291
18:03:41|0.13298
18:03:42|0.13298
18:03:42|0.13298
18:03:44|0.13298
18:03:45|0.13298
18:03:46|0.13295
18:03:47|0.13298
18:03:48|0.13299
18:03:49|0.133
18:03:50|0.13327
18:03:51|0.13323
18:03:52|0.13315
18:03:53|0.13324
18:03:54|0.13314
18:03:55|0.13334
18:03:56|0.13327
18:03:57|0.13324
18:03:58|0.13333
18:03:59|0.13333
18:04:00|0.13327
18:04:02|0.13327
18:04:02|0.13327
18:04:03|0.13327
18:04:04|0.13326
18:04:06|0.13327
18:04:08|0.13333
18:04:09|0.13311
18:04:11|0.13311
18:04:12|0.1331
18:04:13|0.1331
18:04:15|0.1331
18:04:16|0.1331
18:04:17|0.13309
18:04:18|0.1331
18:04:19|0.1331
18:04:19|0.13305
18:04:21|0.13301
18:04:22|0.13301
18:04:23|0.13301
18:04:24|0.13301
18:04:25|0.13301
18:04:26|0.13301
18:04:27|0.13302
18:04:28|0.13302
18:04:29|0.13301
18:04:30|0.13301
18:04:31|0.13301
18:04:32|0.13301
18:04:33|0.13301
18:04:34|0.13302
18:04:35|0.13302
18:04:36|0.13324
18:04:37|0.13312
18:04:38|0.13312
18:04:39|0.133
18:04:40|0.133
18:04:41|0.133
18:04:42|0.133
18:04:43|0.133
18:04:44|0.133
18:04:45|0.13301
18:04:46|0.13241
18:04:47|0.13241
18:04:48|0.13269
18:04:49|0.13253
18:04:50|0.13253
18:04:51|0.13263
18:04:52|0.13263
18:04:53|0.13223
18:04:54|0.13227
18:04:55|0.1321
18:04:56|0.13249
18:04:57|0.13245
18:04:58|0.13249
18:04:59|0.13253
18:05:00|0.13253
18:05:01|0.13253
18:05:02|0.13254
18:05:03|0.13254
18:05:04|0.13253
18:05:05|0.13268
18:05:06|0.13266
18:05:08|0.13253
18:05:09|0.13253
18:05:11|0.13253
18:05:12|0.13251
18:05:14|0.13251
18:05:15|0.13251
18:05:16|0.13251
18:05:17|0.13251
18:05:18|0.13251
18:05:19|0.1323
18:05:20|0.1323
18:05:21|0.13229
18:05:22|0.1323
18:05:23|0.13229
18:05:24|0.13228
18:05:25|0.13227
18:05:26|0.132
18:05:27|0.13153
18:05:28|0.13171
18:05:29|0.13171
18:05:30|0.132
18:05:31|0.13197
18:05:32|0.13165
18:05:33|0.13165
18:05:34|0.13166
18:05:35|0.13155
18:05:37|0.13188
18:05:38|0.13188
18:05:38|0.13184
18:05:39|0.13181
18:05:41|0.13188
18:05:42|0.13188
18:05:42|0.13188
18:05:43|0.13188
18:05:44|0.13184
18:05:45|0.13155
18:05:47|0.13203
18:05:47|0.13179
18:05:49|0.13178
18:05:49|0.13178
18:05:51|0.13192
18:05:51|0.13192
18:05:52|0.13189
18:05:53|0.13188
18:05:55|0.1319
18:05:55|0.13191
18:05:56|0.1319
18:05:57|0.1319
18:05:59|0.1319
18:05:59|0.13189
18:06:01|0.13189
18:06:02|0.13189
18:06:02|0.1319
18:06:03|0.13189
18:06:05|0.13189
18:06:05|0.13189
18:06:06|0.13189
18:06:08|0.1319
18:06:10|0.13191
18:06:11|0.1319
18:06:13|0.13189
18:06:14|0.13191
18:06:15|0.13191
18:06:15|0.1319
18:06:17|0.13191
18:06:18|0.1319
18:06:19|0.1319
18:06:20|0.13189
18:06:22|0.13189
18:06:22|0.13189
18:06:24|0.13191
18:06:25|0.13189
18:06:26|0.13189
18:06:27|0.13189
18:06:28|0.13189
18:06:29|0.13191
18:06:30|0.13189
18:06:31|0.13189
18:06:32|0.13189
18:06:33|0.13191
18:06:33|0.13188
18:06:35|0.13188
18:06:36|0.13188
18:06:37|0.13188
18:06:38|0.13188
18:06:39|0.13188
18:06:40|0.13188
18:06:41|0.13188
18:06:42|0.13188
18:06:44|0.13186
18:06:44|0.13188
18:06:45|0.13188
18:06:46|0.13188
18:06:47|0.13188
18:06:48|0.13191
18:06:49|0.13191
18:06:50|0.13188
18:06:52|0.13249
18:06:53|0.13265
18:06:54|0.13252
18:06:54|0.13252
18:06:56|0.13252
18:06:57|0.13284
18:06:57|0.13281
18:06:59|0.13259
18:07:00|0.13258
18:07:01|0.1326
18:07:02|0.13272
18:07:03|0.13271
18:07:04|0.13271
18:07:05|0.13271
18:07:06|0.13273
18:07:07|0.13279
18:07:08|0.13288
18:07:10|0.13283
18:07:10|0.13282
18:07:11|0.13282
18:07:13|0.13307
18:07:14|0.1331
18:07:16|0.13296
18:07:17|0.13318
18:07:18|0.13318
18:07:19|0.13318
18:07:21|0.13309
18:07:22|0.13309
18:07:23|0.13318
18:07:24|0.1331
18:07:26|0.1331
18:07:27|0.1331
18:07:28|0.13321
18:07:28|0.13319
18:07:29|0.13318
18:07:30|0.13321
18:07:32|0.13321
18:07:33|0.13321
18:07:34|0.13318
18:07:36|0.1331
18:07:37|0.13317
18:07:38|0.13321
18:07:39|0.13318
18:07:39|0.13307
18:07:40|0.13321
18:07:41|0.1331
18:07:42|0.1331
18:07:43|0.1331
18:07:45|0.1331
18:07:46|0.133
18:07:47|0.13274
18:07:48|0.13274
18:07:49|0.13287
18:07:50|0.13287
18:07:51|0.13285
18:07:52|0.13274
18:07:53|0.13227
18:07:54|0.1321
18:07:55|0.13225
18:07:56|0.1323
18:07:57|0.13234
18:07:58|0.13234
18:07:59|0.13227
18:08:00|0.13227
18:08:01|0.13227
18:08:02|0.13227
18:08:03|0.13227
18:08:04|0.13227
18:08:05|0.13227
18:08:06|0.13225
18:08:08|0.13225
18:08:08|0.13225
18:08:10|0.13227
18:08:12|0.13215
18:08:13|0.13215
18:08:14|0.1322
18:08:15|0.1322
18:08:17|0.132
18:08:18|0.132
18:08:18|0.132
18:08:20|0.1322
18:08:22|0.1322
18:08:23|0.13227
18:08:24|0.13225
18:08:26|0.13254
18:08:27|0.13245
18:08:28|0.13245
18:08:29|0.13248
18:08:30|0.13237
18:08:31|0.13237
18:08:32|0.13221
18:08:33|0.13221
18:08:34|0.13252
18:08:35|0.13252
18:08:36|0.13239
18:08:37|0.13239
18:08:38|0.13239
18:08:39|0.13239
18:08:40|0.13225
18:08:41|0.13221
18:08:42|0.13221
18:08:43|0.13221
18:08:44|0.13221
18:08:45|0.13221
18:08:46|0.13221
18:08:47|0.13221
18:08:48|0.1324
18:08:49|0.1324
18:08:50|0.13221
18:08:51|0.13221
18:08:52|0.13221
18:08:53|0.13221
18:08:54|0.13221
18:08:55|0.13221
18:08:56|0.1322
18:08:57|0.1322
18:08:58|0.1322
18:08:59|0.13221
18:09:00|0.1322
18:09:01|0.1322
18:09:02|0.1322
18:09:03|0.1322
18:09:04|0.1322
18:09:05|0.1322
18:09:06|0.1322
18:09:07|0.13221
18:09:08|0.1322
18:09:09|0.1323
18:09:10|0.1323
18:09:12|0.1325
18:09:13|0.1325
18:09:14|0.13251
18:09:16|0.13265
18:09:17|0.13254
18:09:19|0.13272
18:09:20|0.13255
18:09:21|0.13271
18:09:22|0.13274
18:09:23|0.13271
18:09:24|0.13264
18:09:25|0.13264
18:09:26|0.13264
18:09:27|0.13264
18:09:28|0.13264
18:09:30|0.13255
18:09:31|0.1329
18:09:32|0.1329
18:09:33|0.1329
18:09:34|0.1327
18:09:35|0.13288
18:09:36|0.13289
18:09:37|0.13289
18:09:38|0.13289
18:09:39|0.13288
18:09:40|0.13271
18:09:40|0.13271
18:09:42|0.13255
18:09:43|0.13259
18:09:44|0.13259
18:09:45|0.13258
18:09:46|0.13258
18:09:46|0.13259
18:09:47|0.13268
18:09:49|0.13264
18:09:50|0.13264
18:09:51|0.1326
18:09:53|0.13267
18:09:53|0.13267
18:09:54|0.13268
18:09:55|0.13268
18:09:56|0.1325
18:09:57|0.13267
18:09:58|0.13255
18:09:59|0.13255
18:10:00|0.1326
18:10:01|0.13251
18:10:02|0.1325
18:10:03|0.1321
18:10:05|0.13226
18:10:05|0.13226
18:10:07|0.13223
18:10:08|0.13225
18:10:09|0.13225
18:10:10|0.13225
18:10:11|0.13211
18:10:13|0.13211
18:10:14|0.13211
18:10:15|0.132
18:10:15|0.13211
18:10:18|0.132
18:10:18|0.132
18:10:20|0.132
18:10:21|0.132
18:10:23|0.132
18:10:23|0.13218
18:10:24|0.13218
18:10:25|0.13219
18:10:26|0.13202
18:10:28|0.132
18:10:29|0.13202
18:10:30|0.13202
18:10:32|0.13202
18:10:33|0.13202
18:10:33|0.132
18:10:34|0.132
18:10:36|0.13202
18:10:37|0.13202
18:10:38|0.13202
18:10:38|0.13216
18:10:39|0.13212
18:10:40|0.13245
18:10:42|0.13258
18:10:43|0.13268
18:10:44|0.13268
18:10:45|0.13247
18:10:46|0.13247
18:10:47|0.13237
18:10:48|0.13258
18:10:49|0.13246
18:10:50|0.13237
18:10:51|0.13237
18:10:52|0.13237
18:10:53|0.13283
18:10:54|0.13283
18:10:55|0.13262
18:10:56|0.1325
18:10:58|0.1325
18:10:58|0.1325
18:10:59|0.1325
18:11:00|0.1325
18:11:01|0.13251
18:11:03|0.13251
18:11:04|0.13251
18:11:05|0.13251
18:11:06|0.13251
18:11:07|0.1326
18:11:08|0.1326
18:11:09|0.1326
18:11:10|0.1326
18:11:11|0.13262
18:11:12|0.13262
18:11:14|0.13246
18:11:15|0.13255
18:11:16|0.13255
18:11:18|0.13246
18:11:19|0.13246
18:11:21|0.13246
18:11:21|0.13247
18:11:23|0.13247
18:11:24|0.13246
18:11:25|0.13247
18:11:25|0.13262
18:11:27|0.13262
18:11:28|0.13262
18:11:29|0.13246
18:11:30|0.13246
18:11:31|0.13246
18:11:32|0.13246
18:11:33|0.13246
18:11:34|0.13246
18:11:35|0.13262
18:11:36|0.13262
18:11:37|0.13251
18:11:38|0.13251
18:11:39|0.13251
18:11:40|0.13246
18:11:41|0.13229
18:11:42|0.13229
18:11:43|0.13229
18:11:44|0.13234
18:11:45|0.13251
18:11:46|0.132
18:11:47|0.132
18:11:48|0.132
18:11:50|0.132
18:11:50|0.13234
18:11:51|0.13234
18:11:52|0.13229
18:11:53|0.13229
18:11:54|0.13229
18:11:55|0.13229
18:11:56|0.13213
18:11:57|0.13227
18:11:58|0.13227
18:11:59|0.13204
18:12:00|0.13204
18:12:02|0.13204
18:12:03|0.13204
18:12:05|0.13204
18:12:06|0.13204
18:12:06|0.13204
18:12:07|0.13218
18:12:09|0.1322
18:12:10|0.1322
18:12:11|0.13206
18:12:12|0.13204
18:12:12|0.13204
18:12:13|0.13217
18:12:14|0.13217
18:12:17|0.13217
18:12:18|0.13217
18:12:19|0.13217
18:12:20|0.13204
18:12:21|0.13217
18:12:23|0.13217
18:12:24|0.13217
18:12:25|0.13217
18:12:26|0.13218
18:12:28|0.132
18:12:29|0.132
18:12:29|0.13191
18:12:31|0.13188
18:12:32|0.132
18:12:32|0.13206
18:12:34|0.13206
18:12:35|0.13206
18:12:36|0.13206
18:12:37|0.13204
18:12:38|0.13204
18:12:40|0.132
18:12:40|0.132
18:12:42|0.13154
18:12:43|0.13183
18:12:44|0.13167
18:12:45|0.13167
18:12:47|0.13169
18:12:48|0.13171
18:12:49|0.13171
18:12:49|0.13171
18:12:51|0.13171
18:12:52|0.13171
18:12:53|0.1317
18:12:53|0.13099
18:12:54|0.131
18:12:56|0.131
18:12:57|0.13098
18:12:58|0.13099
18:12:59|0.13099
18:13:00|0.13099
18:13:01|0.131
18:13:02|0.131
18:13:03|0.13099
18:13:04|0.13099
18:13:05|0.13102
18:13:06|0.13105
18:13:07|0.13105
18:13:08|0.131
18:13:09|0.13099
18:13:10|0.13099
18:13:11|0.13099
18:13:13|0.13095
18:13:13|0.13092
18:13:15|0.13092
18:13:17|0.13095
18:13:18|0.13095
18:13:19|0.13092
18:13:21|0.13092
18:13:22|0.13088
18:13:23|0.13088
18:13:24|0.13088
18:13:25|0.13088
18:13:26|0.1309
18:13:27|0.1309
18:13:28|0.1309
18:13:29|0.1309
18:13:30|0.1309
18:13:31|0.1309
18:13:32|0.1309
18:13:33|0.1309
18:13:34|0.1309
18:13:36|0.13092
18:13:37|0.13092
18:13:37|0.13092
18:13:39|0.13092
18:13:40|0.131
18:13:41|0.1309
18:13:42|0.1309
18:13:43|0.1309
18:13:45|0.13091
18:13:46|0.13092
18:13:47|0.13092
18:13:48|0.13092
18:13:49|0.1309
18:13:50|0.13091
18:13:51|0.13091
18:13:52|0.13091
18:13:53|0.13092
18:13:54|0.13092
18:13:55|0.13096
18:13:56|0.13092
18:13:57|0.13096
18:13:58|0.13096
18:13:59|0.13096
18:14:00|0.13094
18:14:01|0.13099
18:14:02|0.13096
18:14:03|0.13096
18:14:04|0.13095
18:14:05|0.131
18:14:06|0.131
18:14:07|0.131
18:14:08|0.13095
18:14:09|0.13095
18:14:10|0.131
18:14:11|0.13097
18:14:13|0.13105
18:14:13|0.13105
18:14:15|0.131
18:14:16|0.13105
18:14:18|0.13116
18:14:19|0.131
18:14:21|0.131
18:14:22|0.131
18:14:23|0.131
18:14:24|0.13094
18:14:25|0.13094
18:14:26|0.13094
18:14:27|0.13115
18:14:28|0.13118
18:14:29|0.13102
18:14:30|0.13119
18:14:31|0.13103
18:14:32|0.13101
18:14:33|0.13118
18:14:34|0.13124
18:14:35|0.131
18:14:36|0.13121
18:14:38|0.131
18:14:39|0.131
18:14:40|0.13118
18:14:41|0.13118
18:14:42|0.13118
18:14:43|0.13118
18:14:44|0.13118
18:14:45|0.13118
18:14:46|0.13117
18:14:47|0.13117
18:14:48|0.13103
18:14:49|0.13103
18:14:50|0.13103
18:14:51|0.13103
18:14:52|0.13116
18:14:53|0.13114
18:14:54|0.13114
18:14:55|0.131
18:14:56|0.131
18:14:57|0.131
18:14:58|0.13113
18:14:59|0.13114
18:15:00|0.13114
18:15:01|0.13114
18:15:03|0.13103
18:15:04|0.13103
18:15:05|0.13103
18:15:06|0.13113
18:15:07|0.13113
18:15:08|0.131
18:15:08|0.131
18:15:10|0.131
18:15:11|0.13113
18:15:12|0.13103
18:15:13|0.13103
18:15:13|0.13103
18:15:15|0.13103
18:15:16|0.13112
18:15:17|0.13112
18:15:18|0.13103
18:15:19|0.131
18:15:20|0.13099
18:15:21|0.13099
18:15:23|0.13096
18:15:24|0.13096
18:15:24|0.13096
18:15:26|0.13093
18:15:27|0.13093
18:15:28|0.13093
18:15:29|0.13096
18:15:30|0.13093
18:15:31|0.13094
18:15:32|0.13093
18:15:33|0.13093
18:15:34|0.13093
18:15:36|0.13093
18:15:37|0.13093
18:15:38|0.13096
18:15:39|0.13093
18:15:40|0.13093
18:15:41|0.13093
18:15:42|0.13093
18:15:43|0.13094
18:15:44|0.13094
18:15:45|0.13093
18:15:45|0.13097
18:15:46|0.13094
18:15:48|0.13094
18:15:49|0.13097
18:15:50|0.13097
18:15:51|0.13097
18:15:51|0.13094
18:15:53|0.131
18:15:54|0.131
18:15:55|0.13097
18:15:55|0.13093
18:15:57|0.13093
18:15:58|0.13094
18:15:59|0.13093
18:15:59|0.13093
18:16:01|0.13094
18:16:02|0.13094
18:16:02|0.13094
18:16:04|0.13094
18:16:05|0.13094
18:16:07|0.13094
18:16:08|0.13094
18:16:09|0.13094
18:16:09|0.13094
18:16:10|0.13093
18:16:12|0.13093
18:16:13|0.13093
18:16:13|0.13094
18:16:15|0.13094
18:16:16|0.13093
18:16:17|0.13094
18:16:19|0.13094
18:16:20|0.13094
18:16:21|0.13093
18:16:22|0.13092
18:16:23|0.13092
18:16:25|0.13092
18:16:26|0.13092
18:16:27|0.13092
18:16:28|0.1309
18:16:29|0.1309
18:16:30|0.1309
18:16:31|0.1309
18:16:33|0.1309
18:16:34|0.1309
18:16:34|0.13085
18:16:35|0.13085
18:16:37|0.1309
18:16:38|0.13089
18:16:38|0.1308
18:16:40|0.1308
18:16:41|0.1308
18:16:42|0.1308
18:16:43|0.13081
18:16:44|0.1308
18:16:44|0.13075
18:16:46|0.13079
18:16:47|0.13079
18:16:48|0.13073
18:16:48|0.13073
18:16:50|0.13073
18:16:51|0.13075
18:16:52|0.13079
18:16:52|0.13079
18:16:54|0.13074
18:16:54|0.13071
18:16:56|0.13074
18:16:56|0.13074
18:16:58|0.1308
18:16:58|0.13079
18:17:00|0.13079
18:17:00|0.13079
18:17:02|0.13093
18:17:02|0.13079
18:17:04|0.13071
18:17:05|0.13071
18:17:05|0.13071
18:17:07|0.13071
18:17:08|0.13079
18:17:09|0.1304
18:17:10|0.13052
18:17:11|0.13036
18:17:12|0.1304
18:17:13|0.1303
18:17:15|0.13026
18:17:15|0.13026
18:17:16|0.13025
18:17:17|0.13019
18:17:19|0.13013
18:17:21|0.13012
18:17:22|0.13001
18:17:23|0.13029
18:17:23|0.13002
18:17:25|0.13002
18:17:26|0.13002
18:17:27|0.13001
18:17:29|0.13006
18:17:29|0.1301
18:17:30|0.13006
18:17:31|0.13006
18:17:32|0.13006
18:17:33|0.13006
18:17:34|0.13006
18:17:35|0.13006
18:17:36|0.13007
18:17:37|0.13002
18:17:38|0.13007
18:17:39|0.13013
18:17:40|0.13002
18:17:41|0.13002
18:17:42|0.13002
18:17:43|0.13006
18:17:44|0.13006
18:17:45|0.13002
18:17:47|0.13002
18:17:48|0.13002
18:17:49|0.13006
18:17:50|0.13006
18:17:50|0.13003
18:17:51|0.13007
18:17:53|0.13003
18:17:54|0.13003
18:17:55|0.13003
18:17:55|0.13003
18:17:56|0.13002
18:17:58|0.13003
18:17:59|0.13003
18:18:00|0.13003
18:18:01|0.13003
18:18:01|0.13006
18:18:03|0.13003
18:18:04|0.13004
18:18:05|0.13004
18:18:06|0.13009
18:18:06|0.13004
18:18:08|0.13004
18:18:09|0.13009
18:18:10|0.13004
18:18:11|0.13009
18:18:12|0.13003
18:18:13|0.13009
18:18:14|0.13004
18:18:15|0.13003
18:18:17|0.13003
18:18:17|0.13004
18:18:18|0.13002
18:18:20|0.13003
18:18:22|0.13002
18:18:23|0.13004
18:18:25|0.13008
18:18:25|0.1301
18:18:26|0.13003
18:18:27|0.13003
18:18:28|0.13003
18:18:29|0.1301
18:18:31|0.13004
18:18:33|0.13004
18:18:33|0.1301
18:18:35|0.1301
18:18:36|0.1301
18:18:37|0.1301
18:18:38|0.1301
18:18:39|0.1301
18:18:40|0.1301
18:18:41|0.1301
18:18:42|0.13009
18:18:43|0.13013
18:18:44|0.1301
18:18:45|0.1301
18:18:46|0.1301
18:18:47|0.13008
18:18:48|0.1301
18:18:49|0.1301
18:18:50|0.13022
18:18:51|0.13035
18:18:52|0.13022
18:18:53|0.13022
18:18:54|0.1301
18:18:55|0.1301
18:18:56|0.1301
18:18:57|0.1301
18:18:58|0.13009
18:18:59|0.1301
18:19:00|0.1301
18:19:01|0.1301
18:19:02|0.1301
18:19:03|0.1301
18:19:04|0.13011
18:19:05|0.13036
18:19:06|0.13035
18:19:07|0.13035
18:19:08|0.13035
18:19:09|0.13036
18:19:10|0.13053
18:19:11|0.13044
18:19:12|0.13047
18:19:13|0.13047
18:19:14|0.13047
18:19:15|0.13047
18:19:16|0.13047
18:19:17|0.13047
18:19:18|0.13049
18:19:19|0.13049
18:19:20|0.1305
18:19:22|0.13048
18:19:22|0.13048
18:19:23|0.13048
18:19:24|0.13048
18:19:25|0.13048
18:19:26|0.1308
18:19:28|0.13091
18:19:29|0.13075
18:19:30|0.13089
18:19:31|0.13071
18:19:33|0.13071
18:19:34|0.13071
18:19:35|0.13071
18:19:36|0.13097
18:19:37|0.13092
18:19:38|0.13092
18:19:40|0.131
18:19:41|0.131
18:19:42|0.13099
18:19:43|0.131
18:19:44|0.131
18:19:46|0.131
18:19:47|0.131
18:19:47|0.131
18:19:49|0.13099
18:19:49|0.131
18:19:50|0.13099
18:19:51|0.13099
18:19:53|0.131
18:19:54|0.13099
18:19:55|0.13099
18:19:56|0.13099
18:19:57|0.13099
18:19:58|0.13099
18:19:59|0.13099
18:20:00|0.13099
18:20:01|0.131
18:20:02|0.131
18:20:03|0.131
18:20:04|0.13099
18:20:05|0.13113
18:20:06|0.13107
18:20:07|0.13107
18:20:08|0.13107
18:20:09|0.13119
18:20:10|0.1312
18:20:11|0.1313
18:20:12|0.13141
18:20:13|0.13165
18:20:14|0.13165
18:20:15|0.13171
18:20:16|0.1319
18:20:17|0.13249
18:20:18|0.13227
18:20:19|0.13265
18:20:21|0.1328
18:20:22|0.13276
18:20:23|0.13276
18:20:24|0.13265
18:20:26|0.13256
18:20:27|0.1328
18:20:28|0.13279
18:20:29|0.13283
18:20:30|0.13283
18:20:31|0.13283
18:20:32|0.13279
18:20:33|0.13231
18:20:34|0.13237
18:20:35|0.13241
18:20:36|0.13242
18:20:37|0.13248
18:20:38|0.13232
18:20:39|0.13238
18:20:40|0.13238
18:20:42|0.13237
18:20:43|0.13233
18:20:43|0.13233
18:20:44|0.13233
18:20:46|0.13238
18:20:46|0.13237
18:20:47|0.13238
18:20:48|0.13238
18:20:49|0.13248
18:20:50|0.13237
18:20:52|0.13252
18:20:53|0.13252
18:20:53|0.13252
18:20:54|0.13252
18:20:56|0.13277
18:20:57|0.13277
18:20:58|0.1326
18:20:59|0.13277
18:21:00|0.13282
18:21:01|0.13283
18:21:02|0.13299
18:21:03|0.13296
18:21:05|0.13284
18:21:06|0.13281
18:21:06|0.13278
18:21:08|0.13265
18:21:09|0.13263
18:21:10|0.13284
18:21:11|0.13259
18:21:12|0.13257
18:21:13|0.13239
18:21:14|0.13258
18:21:15|0.13258
18:21:16|0.13257
18:21:17|0.13257
18:21:18|0.13256
18:21:19|0.13259
18:21:21|0.1326
18:21:21|0.1326
18:21:23|0.1326
18:21:25|0.1326
18:21:25|0.1326
18:21:27|0.13261
18:21:28|0.1326
18:21:29|0.1326
18:21:30|0.1326
18:21:31|0.13242
18:21:32|0.13244
18:21:33|0.13244
18:21:34|0.13243
18:21:35|0.13243
18:21:36|0.13244
18:21:37|0.13244
18:21:38|0.13238
18:21:39|0.13241
18:21:40|0.13241
18:21:41|0.13238
18:21:42|0.13284
18:21:43|0.13245
18:21:44|0.13238
18:21:45|0.13238
18:21:46|0.1324
18:21:47|0.13238
18:21:48|0.13238
18:21:49|0.13238
18:21:50|0.13238
18:21:51|0.13238
18:21:52|0.13238
18:21:53|0.1324
18:21:54|0.1324
18:21:55|0.1324
18:21:56|0.13238
18:21:57|0.1323
18:21:58|0.1323
18:21:59|0.1323
18:22:00|0.13181
18:22:01|0.13162
18:22:02|0.13162
18:22:03|0.13152
18:22:04|0.13121
18:22:05|0.1312
18:22:07|0.13152
18:22:07|0.13176
18:22:09|0.13176
18:22:10|0.13176
18:22:11|0.13176
18:22:11|0.13154
18:22:13|0.13154
18:22:13|0.13165
18:22:14|0.13165
18:22:16|0.13154
18:22:17|0.13154
18:22:18|0.13154
18:22:19|0.13154
18:22:20|0.13152
18:22:21|0.13152
18:22:22|0.13152
18:22:23|0.13154
18:22:25|0.13154
18:22:26|0.13154
18:22:28|0.13151
18:22:29|0.13151
18:22:29|0.13151
18:22:31|0.13151
18:22:32|0.13151
18:22:33|0.13159
18:22:34|0.13159
18:22:34|0.13159
18:22:36|0.13159
18:22:37|0.13159
18:22:37|0.13173
18:22:39|0.13173
18:22:39|0.1315
18:22:41|0.1315
18:22:42|0.13165
18:22:42|0.13163
18:22:44|0.13153
18:22:45|0.13166
18:22:46|0.1317
18:22:47|0.13155
18:22:48|0.13155
18:22:48|0.13151
18:22:50|0.13162
18:22:51|0.13162
18:22:51|0.13167
18:22:53|0.13167
18:22:54|0.13167
18:22:54|0.13167
18:22:55|0.13169
18:22:57|0.13169
18:22:57|0.13169
18:22:58|0.1317
18:23:00|0.1317
18:23:00|0.1317
18:23:02|0.1317
18:23:03|0.1317
18:23:03|0.1317
18:23:05|0.13175
18:23:06|0.13224
18:23:07|0.13228
18:23:08|0.13229
18:23:08|0.13229
18:23:10|0.13229
18:23:11|0.13229
18:23:12|0.13229
18:23:13|0.13229
18:23:14|0.13229
18:23:15|0.13229
18:23:16|0.13229
18:23:17|0.13228
18:23:18|0.13228
18:23:19|0.13228
18:23:20|0.13228
18:23:21|0.13228
18:23:22|0.1323
18:23:23|0.1323
18:23:25|0.13222
18:23:27|0.13228
18:23:27|0.1322
18:23:28|0.13227
18:23:29|0.13221
18:23:30|0.13229
18:23:32|0.13229
18:23:33|0.13229
18:23:34|0.13229
18:23:35|0.13229
18:23:36|0.13228
18:23:36|0.13228
18:23:38|0.1322
18:23:39|0.1322
18:23:40|0.13202
18:23:40|0.13202
18:23:42|0.13202
18:23:42|0.13202
18:23:44|0.13202
18:23:45|0.13202
18:23:45|0.13202
18:23:48|0.13206
18:23:48|0.13205
18:23:49|0.13221
18:23:50|0.13221
18:23:51|0.13205
18:23:53|0.13205
18:23:53|0.13205
18:23:55|0.13205
18:23:56|0.13205
18:23:56|0.13205
18:23:58|0.13205
18:23:58|0.13205
18:24:00|0.13203
18:24:00|0.13203
18:24:01|0.13205
18:24:03|0.13205
18:24:04|0.13205
18:24:05|0.13205
18:24:06|0.13203
18:24:07|0.13226
18:24:08|0.13226
18:24:09|0.13226
18:24:09|0.13226
18:24:11|0.13226
18:24:11|0.13226
18:24:13|0.1322
18:24:13|0.1322
18:24:15|0.1322
18:24:15|0.1322
18:24:17|0.1322
18:24:18|0.1322
18:24:18|0.13216
18:24:20|0.13216
18:24:21|0.13216
18:24:22|0.13212
18:24:23|0.13212
18:24:23|0.13212
18:24:25|0.13212
18:24:27|0.13216
18:24:28|0.13205
18:24:29|0.13205
18:24:29|0.13205
18:24:31|0.13205
18:24:32|0.13205
18:24:33|0.13205
18:24:34|0.13216
18:24:34|0.13216
18:24:35|0.13216
18:24:36|0.13219
18:24:38|0.13219
18:24:38|0.13219
18:24:40|0.13219
18:24:41|0.13206
18:24:42|0.13205
18:24:42|0.13205
18:24:45|0.1321
18:24:45|0.13206
18:24:46|0.13203
18:24:47|0.132
18:24:48|0.13188
18:24:49|0.13188
18:24:50|0.13188
18:24:51|0.13188
18:24:52|0.13188
18:24:53|0.13188
18:24:54|0.13188
18:24:55|0.13167
18:24:56|0.13155
18:24:57|0.13164
18:24:58|0.13155
18:24:59|0.13162
18:25:00|0.13155
18:25:01|0.13155
18:25:02|0.13155
18:25:03|0.1315
18:25:05|0.1315
18:25:06|0.13155
18:25:07|0.13155
18:25:08|0.13155
18:25:09|0.13155
18:25:10|0.13155
18:25:11|0.13155
18:25:12|0.13155
18:25:13|0.13168
18:25:14|0.13155
18:25:15|0.13155
18:25:15|0.13155
18:25:17|0.13155
18:25:18|0.13155
18:25:18|0.13155
18:25:19|0.13154
18:25:21|0.13154
18:25:22|0.13154
18:25:23|0.1315
18:25:24|0.13151
18:25:25|0.13151
18:25:26|0.1315
18:25:26|0.1315
18:25:29|0.13138
18:25:29|0.13154
18:25:31|0.1315
18:25:32|0.1315
18:25:34|0.1317
18:25:34|0.1317
18:25:35|0.1317
18:25:36|0.1317
18:25:37|0.13155
18:25:38|0.1315
18:25:39|0.13149
18:25:40|0.13149
18:25:41|0.1315
18:25:42|0.1315
18:25:43|0.1315
18:25:45|0.13138
18:25:47|0.1317
18:25:47|0.1317
18:25:49|0.1315
18:25:49|0.13156
18:25:50|0.13156
18:25:52|0.13159
18:25:53|0.13159
18:25:54|0.13159
18:25:55|0.13159
18:25:56|0.13193
18:25:57|0.13193
18:25:58|0.13193
18:25:59|0.13193
18:26:00|0.13193
18:26:01|0.13155
18:26:02|0.13155
18:26:03|0.13155
18:26:04|0.13155
18:26:05|0.13155
18:26:07|0.13155
18:26:07|0.13155
18:26:08|0.13151
18:26:09|0.13151
18:26:10|0.13149
18:26:11|0.13149
18:26:13|0.13149
18:26:14|0.13151
18:26:15|0.13151
18:26:15|0.13151
18:26:17|0.13151
18:26:17|0.13151
18:26:19|0.13151
18:26:20|0.13152
18:26:20|0.13141
18:26:22|0.13142
18:26:23|0.13142
18:26:24|0.13142
18:26:25|0.13142
18:26:26|0.13142
18:26:27|0.13142
18:26:29|0.13142
18:26:30|0.13138
18:26:32|0.13139
18:26:33|0.13133
18:26:34|0.13134
18:26:35|0.13165
18:26:37|0.13154
18:26:38|0.13155
18:26:38|0.13192
18:26:39|0.13171
18:26:41|0.13187
18:26:42|0.13187
18:26:43|0.13187
18:26:44|0.13158
18:26:45|0.1316
18:26:46|0.1312
18:26:48|0.13132
18:26:49|0.13132
18:26:49|0.13157
18:26:51|0.13157
18:26:51|0.13156
18:26:53|0.13156
18:26:53|0.13156
18:26:55|0.13155
18:26:56|0.13155
18:26:57|0.13155
18:26:58|0.13155
18:27:00|0.13138
18:27:00|0.13138
18:27:02|0.13179
18:27:02|0.13163
18:27:04|0.13163
18:27:05|0.13177
18:27:06|0.13177
18:27:07|0.13162
18:27:08|0.13162
18:27:09|0.13162
18:27:10|0.13156
18:27:11|0.13156
18:27:13|0.13162
18:27:14|0.13163
18:27:14|0.13165
18:27:16|0.13156
18:27:16|0.13156
18:27:18|0.13156
18:27:19|0.13156
18:27:19|0.13137
18:27:21|0.13137
18:27:22|0.13137
18:27:23|0.13177
18:27:23|0.13177
18:27:25|0.13177
18:27:26|0.13156
18:27:26|0.13156
18:27:27|0.13156
18:27:30|0.13162
18:27:31|0.13162
18:27:33|0.13175
18:27:33|0.13161
18:27:34|0.13161
18:27:35|0.13161
18:27:36|0.13161
18:27:38|0.13162
18:27:39|0.13162
18:27:41|0.13174
18:27:42|0.13176
18:27:42|0.13176
18:27:44|0.13176
18:27:45|0.13176
18:27:47|0.13162
18:27:47|0.13162
18:27:48|0.13162
18:27:49|0.13162
18:27:50|0.13161
18:27:52|0.13161
18:27:53|0.13161
18:27:55|0.13162
18:27:55|0.13162
18:27:56|0.13162
18:27:57|0.13121
18:27:58|0.13126
18:27:59|0.13126
18:28:00|0.13122
18:28:01|0.13124
18:28:03|0.13125
18:28:04|0.13125
18:28:05|0.13125
18:28:06|0.13125
18:28:07|0.13125
18:28:08|0.13125
18:28:09|0.13125
18:28:10|0.13127
18:28:11|0.13125
18:28:12|0.13125
18:28:12|0.13125
18:28:14|0.13125
18:28:15|0.13125
18:28:16|0.1314
18:28:16|0.13142
18:28:18|0.13126
18:28:19|0.13126
18:28:20|0.13126
18:28:21|0.13126
18:28:22|0.13126
18:28:23|0.13139
18:28:24|0.13127
18:28:25|0.13127
18:28:26|0.1314
18:28:27|0.13127
18:28:28|0.1314
18:28:29|0.1314
18:28:30|0.13127
18:28:32|0.13128
18:28:33|0.13128
18:28:34|0.13125
18:28:35|0.13125
18:28:37|0.131
18:28:37|0.13099
18:28:38|0.13099
18:28:40|0.13097
18:28:41|0.13097
18:28:42|0.1309
18:28:44|0.1309
18:28:44|0.13089
18:28:46|0.131
18:28:47|0.131
18:28:47|0.13127
18:28:49|0.13098
18:28:49|0.13098
18:28:50|0.13091
18:28:51|0.131
18:28:53|0.13098
18:28:54|0.13098
18:28:55|0.13098
18:28:56|0.131
18:28:57|0.131
18:28:58|0.131
18:28:59|0.131
18:29:00|0.131
18:29:01|0.13098
18:29:02|0.131
18:29:03|0.13091
18:29:04|0.13097
18:29:05|0.1308
18:29:06|0.1308
18:29:07|0.1308
18:29:09|0.13099
18:29:09|0.13081
18:29:10|0.13081
18:29:12|0.13081
18:29:13|0.13081
18:29:14|0.13081
18:29:15|0.13081
18:29:16|0.13081
18:29:17|0.13081
18:29:18|0.13081
18:29:19|0.1308
18:29:20|0.13081
18:29:21|0.13081
18:29:22|0.13081
18:29:23|0.1308
18:29:24|0.1308
18:29:25|0.1308
18:29:26|0.1308
18:29:27|0.1308
18:29:28|0.1308
18:29:29|0.1308
18:29:30|0.13075
18:29:32|0.13081
18:29:33|0.13072
18:29:34|0.13072
18:29:35|0.13072
18:29:37|0.13072
18:29:38|0.13075
18:29:39|0.13075
18:29:41|0.1307
18:29:42|0.13091
18:29:43|0.13091
18:29:44|0.13091
18:29:45|0.13091
18:29:46|0.13091
18:29:47|0.13091
18:29:49|0.13091
18:29:50|0.13091
18:29:51|0.13083
18:29:52|0.13082
18:29:53|0.13082
18:29:53|0.13082
18:29:56|0.13081
18:29:56|0.13074
18:29:57|0.13074
18:29:58|0.13074
18:29:59|0.13074
18:30:00|0.13074
18:30:01|0.13074
18:30:02|0.13074
18:30:04|0.13074
18:30:05|0.13051
18:30:06|0.13068
18:30:07|0.13067
18:30:08|0.13071
18:30:09|0.13071
18:30:10|0.13067
18:30:11|0.13067
18:30:12|0.13069
18:30:13|0.13069
18:30:14|0.13069
18:30:15|0.13069
18:30:15|0.13069
18:30:17|0.13068
18:30:18|0.13068
18:30:19|0.13068
18:30:20|0.13068
18:30:21|0.13068
18:30:22|0.13068
18:30:23|0.13068
18:30:24|0.13069
18:30:25|0.13069
18:30:25|0.13069
18:30:27|0.13069
18:30:28|0.13069
18:30:29|0.13069
18:30:29|0.13069
18:30:31|0.13069
18:30:33|0.13069
18:30:33|0.13069
18:30:35|0.13069
18:30:36|0.13068
18:30:37|0.1306
18:30:37|0.13068
18:30:40|0.13068
18:30:41|0.13055
18:30:41|0.13067
18:30:44|0.13051
18:30:44|0.1303
18:30:45|0.13036
18:30:46|0.13031
18:30:47|0.13033
18:30:48|0.13034
18:30:49|0.13037
18:30:50|0.1303
18:30:51|0.13034
18:30:52|0.13053
18:30:53|0.13066
18:30:54|0.13054
18:30:55|0.1307
18:30:56|0.13064
18:30:57|0.13064
18:30:58|0.13064
18:30:59|0.13064
18:31:00|0.13064
18:31:01|0.13064
18:31:02|0.1306
18:31:03|0.13031
18:31:04|0.13031
18:31:05|0.13031
18:31:06|0.1306
18:31:07|0.1306
18:31:08|0.1306
18:31:09|0.13064
18:31:10|0.13064
18:31:11|0.13064
18:31:12|0.13064
18:31:13|0.13067
18:31:14|0.1307
18:31:15|0.13064
18:31:16|0.13064
18:31:17|0.13064
18:31:18|0.13064
18:31:19|0.13064
18:31:20|0.13067
18:31:21|0.13082
18:31:22|0.13082
18:31:23|0.13072
18:31:24|0.13072
18:31:25|0.13075
18:31:26|0.13075
18:31:27|0.13075
18:31:28|0.13055
18:31:30|0.13074
18:31:30|0.13074
18:31:32|0.13073
18:31:34|0.13054
18:31:34|0.1307
18:31:36|0.13082
18:31:37|0.13082
18:31:38|0.1308
18:31:38|0.1308
18:31:41|0.13075
18:31:41|0.13071
18:31:42|0.13074
18:31:43|0.13074
18:31:44|0.13074
18:31:45|0.13074
18:31:47|0.13075
18:31:48|0.13075
18:31:49|0.13072
18:31:50|0.13075
18:31:51|0.13075
18:31:53|0.13075
18:31:53|0.131
18:31:54|0.131
18:31:55|0.13088
18:31:56|0.13087
18:31:57|0.13087
18:31:58|0.13087
18:31:59|0.13104
18:32:00|0.13077
18:32:01|0.13077
18:32:02|0.13077
18:32:03|0.13077
18:32:05|0.13077
18:32:07|0.13155
18:32:07|0.13204
18:32:09|0.13185
18:32:10|0.13168
18:32:11|0.13166
18:32:12|0.13166
18:32:13|0.13166
18:32:14|0.1316
18:32:15|0.13143
18:32:16|0.13143
18:32:17|0.13122
18:32:18|0.13122
18:32:19|0.13122
18:32:20|0.13122
18:32:21|0.13122
18:32:22|0.13122
18:32:23|0.13122
18:32:24|0.13122
18:32:25|0.13143
18:32:26|0.13143
18:32:27|0.13143
18:32:28|0.13158
18:32:29|0.13158
18:32:30|0.13158
18:32:31|0.13158
18:32:33|0.13143
18:32:34|0.13143
18:32:35|0.13148
18:32:37|0.13158
18:32:38|0.13158
18:32:38|0.13158
18:32:40|0.13158
18:32:41|0.13158
18:32:41|0.13145
18:32:42|0.13117
18:32:43|0.13074
18:32:44|0.1309
18:32:46|0.13113
18:32:47|0.13089
18:32:49|0.13061
18:32:50|0.13087
18:32:51|0.13084
18:32:52|0.13121
18:32:53|0.13121
18:32:54|0.13081
18:32:55|0.13102
18:32:56|0.13102
18:32:57|0.13102
18:32:58|0.13105
18:32:59|0.13105
18:33:00|0.13105
18:33:01|0.13105
18:33:02|0.13105
18:33:03|0.13105
18:33:04|0.13105
18:33:05|0.13105
18:33:07|0.13105
18:33:07|0.13105
18:33:09|0.13105
18:33:09|0.13105
18:33:10|0.13105
18:33:11|0.13105
18:33:13|0.13105
18:33:14|0.13107
18:33:15|0.13107
18:33:15|0.13109
18:33:17|0.13109
18:33:17|0.13109
18:33:19|0.13109
18:33:19|0.13109
18:33:20|0.13109
18:33:21|0.13109
18:33:22|0.13108
18:33:23|0.13109
18:33:24|0.13109
18:33:25|0.13109
18:33:27|0.13109
18:33:27|0.13109
18:33:28|0.13109
18:33:29|0.13109
18:33:31|0.1311
18:33:32|0.13133
18:33:33|0.13133
18:33:34|0.13112
18:33:36|0.13112
18:33:37|0.13111
18:33:38|0.13127
18:33:39|0.13127
18:33:40|0.13127
18:33:41|0.13109
18:33:42|0.13148
18:33:43|0.13127
18:33:44|0.13136
18:33:46|0.13112
18:33:47|0.13137
18:33:48|0.13137
18:33:49|0.13137
18:33:50|0.13137
18:33:51|0.13137
18:33:52|0.13137
18:33:53|0.1313
18:33:54|0.1313
18:33:55|0.13127
18:33:56|0.13128
18:33:57|0.13136
18:33:58|0.13136
18:33:59|0.13136
18:34:00|0.1311
18:34:01|0.13124
18:34:02|0.13124
18:34:03|0.1311
18:34:05|0.13127
18:34:05|0.13127
18:34:07|0.13127
18:34:08|0.13136
18:34:09|0.13127
18:34:09|0.13124
18:34:11|0.13124
18:34:12|0.13125
18:34:12|0.13124
18:34:14|0.13124
18:34:15|0.13125
18:34:15|0.13136
18:34:16|0.13125
18:34:17|0.13136
18:34:19|0.13136
18:34:19|0.13136
18:34:20|0.13136
18:34:21|0.13136
18:34:23|0.13136
18:34:24|0.13124
18:34:24|0.13124
18:34:25|0.13124
18:34:27|0.13124
18:34:28|0.13125
18:34:29|0.13136
18:34:29|0.13135
18:34:31|0.13135
18:34:32|0.13135
18:34:33|0.13135
18:34:34|0.13135
18:34:35|0.13135
18:34:37|0.13135
18:34:38|0.13135
18:34:39|0.1313
18:34:40|0.1313
18:34:42|0.1313
18:34:42|0.13131
18:34:43|0.13131
18:34:44|0.13131
18:34:45|0.13131
18:34:46|0.13125
18:34:48|0.13125
18:34:48|0.13124
18:34:49|0.13123
18:34:50|0.13134
18:34:52|0.13134
18:34:52|0.13135
18:34:53|0.13135
18:34:54|0.13135
18:34:55|0.13135
18:34:56|0.13135
18:34:57|0.13135
18:34:59|0.13135
18:35:00|0.13135
18:35:01|0.13135
18:35:02|0.13135
18:35:03|0.13135
18:35:05|0.13135
18:35:06|0.13135
18:35:06|0.13135
18:35:08|0.13135
18:35:09|0.13135
18:35:10|0.13135
18:35:10|0.13135
18:35:12|0.13135
18:35:13|0.13135
18:35:14|0.13136
18:35:15|0.13135
18:35:16|0.13135
18:35:17|0.13135
18:35:18|0.13135
18:35:19|0.13135
18:35:20|0.13135
18:35:21|0.13135
18:35:22|0.13135
18:35:23|0.13158
18:35:24|0.13158
18:35:25|0.13158
18:35:26|0.13137
18:35:27|0.13137
18:35:28|0.13137
18:35:29|0.13137
18:35:31|0.13146
18:35:31|0.13159
18:35:33|0.13159
18:35:34|0.13168
18:35:36|0.13168
18:35:37|0.13185
18:35:39|0.13198
18:35:39|0.13198
18:35:41|0.13176
18:35:42|0.13176
18:35:43|0.13176
18:35:44|0.13192
18:35:46|0.13176
18:35:46|0.13198
18:35:47|0.1318
18:35:48|0.1318
18:35:49|0.13198
18:35:51|0.1319
18:35:52|0.1319
18:35:53|0.1319
18:35:54|0.1319
18:35:55|0.13181
18:35:56|0.13181
18:35:58|0.13181
18:35:58|0.13187
18:35:59|0.13201
18:36:01|0.13201
18:36:01|0.13181
18:36:03|0.13197
18:36:04|0.13197
18:36:06|0.13197
18:36:07|0.1315
18:36:08|0.13195
18:36:09|0.13195
18:36:10|0.13195
18:36:11|0.13152
18:36:13|0.13169
18:36:13|0.13169
18:36:15|0.13169
18:36:16|0.13182
18:36:17|0.13182
18:36:18|0.13156
18:36:19|0.13156
18:36:20|0.13156
18:36:21|0.13156
18:36:22|0.13164
18:36:23|0.13164
18:36:24|0.13165
18:36:25|0.13165
18:36:27|0.13165
18:36:28|0.13165
18:36:28|0.13165
18:36:29|0.13164
18:36:31|0.13164
18:36:31|0.13164
18:36:33|0.13164
18:36:33|0.13164
18:36:34|0.13156
18:36:35|0.13164
18:36:36|0.13164
18:36:38|0.13164
18:36:40|0.13164
18:36:40|0.13163
18:36:42|0.13163
18:36:42|0.13163
18:36:43|0.13163
18:36:44|0.13163
18:36:46|0.1316
18:36:47|0.13164
18:36:48|0.13162
18:36:49|0.13162
18:36:49|0.13159
18:36:51|0.13159
18:36:52|0.1316
18:36:53|0.1316
18:36:54|0.1316
18:36:55|0.13159
18:36:57|0.13186
18:36:58|0.13186
18:36:58|0.13164
18:37:00|0.13164
18:37:01|0.13164
18:37:02|0.13164
18:37:02|0.13164
18:37:05|0.13159
18:37:05|0.13159
18:37:06|0.13159
18:37:07|0.13164
18:37:08|0.13164
18:37:09|0.13164
18:37:10|0.13164
18:37:11|0.13164
18:37:12|0.13164
18:37:13|0.13164
18:37:14|0.13164
18:37:15|0.13164
18:37:16|0.13177
18:37:17|0.13164
18:37:18|0.13164
18:37:20|0.13164
18:37:20|0.13164
18:37:21|0.13164
18:37:23|0.13164
18:37:24|0.13164
18:37:25|0.13164
18:37:26|0.13164
18:37:27|0.13164
18:37:28|0.13194
18:37:29|0.13199
18:37:29|0.13187
18:37:31|0.13187
18:37:31|0.13193
18:37:32|0.13193
18:37:34|0.1319
18:37:35|0.13193
18:37:35|0.1319
18:37:36|0.13189
18:37:38|0.13189
18:37:39|0.13189
18:37:41|0.13189
18:37:41|0.13189
18:37:42|0.13172
18:37:44|0.13188
18:37:45|0.13188
18:37:47|0.13188
18:37:48|0.13188
18:37:48|0.13188
18:37:50|0.13188
18:37:51|0.13188
18:37:52|0.13188
18:37:54|0.13189
18:37:54|0.13189
18:37:55|0.1319
18:37:56|0.1319
18:37:57|0.1319
18:37:58|0.1319
18:37:59|0.132
18:38:00|0.132
18:38:01|0.132
18:38:02|0.132
18:38:03|0.132
18:38:04|0.132
18:38:05|0.132
18:38:06|0.13207
18:38:08|0.132
18:38:09|0.132
18:38:10|0.132
18:38:11|0.132
18:38:12|0.132
18:38:12|0.132
18:38:14|0.13186
18:38:15|0.1317
18:38:16|0.132
18:38:16|0.132
18:38:18|0.132
18:38:18|0.132
18:38:20|0.132
18:38:21|0.132
18:38:22|0.13188
18:38:23|0.132
18:38:23|0.13205
18:38:25|0.13191
18:38:25|0.132
18:38:27|0.1319
18:38:27|0.1319
18:38:28|0.1319
18:38:30|0.1319
18:38:31|0.1319
18:38:32|0.1319
18:38:33|0.1319
18:38:34|0.1319
18:38:36|0.1319
18:38:36|0.1319
18:38:37|0.1319
18:38:38|0.13173
18:38:40|0.13173
18:38:42|0.1317
18:38:42|0.1317
18:38:43|0.13176
18:38:45|0.13177
18:38:46|0.13177
18:38:48|0.1315
18:38:48|0.1315
18:38:49|0.13184
18:38:50|0.13184
18:38:51|0.13184
18:38:52|0.13175
18:38:53|0.13175
18:38:55|0.13175
18:38:57|0.13175
18:38:57|0.13185
18:38:58|0.13175
18:38:59|0.13175
18:39:00|0.13183
18:39:01|0.1319
18:39:02|0.13188
18:39:04|0.132
18:39:04|0.132
18:39:06|0.132
18:39:07|0.132
18:39:08|0.132
18:39:09|0.1319
18:39:10|0.1319
18:39:10|0.132
18:39:12|0.132
18:39:13|0.132
18:39:14|0.132
18:39:15|0.132
18:39:16|0.132
18:39:17|0.13188
18:39:18|0.13188
18:39:19|0.13188
18:39:20|0.1319
18:39:20|0.1319
18:39:21|0.132
18:39:23|0.132
18:39:24|0.1319
18:39:25|0.13191
18:39:26|0.132
18:39:27|0.132
18:39:28|0.132
18:39:30|0.132
18:39:30|0.132
18:39:31|0.132
18:39:32|0.132
18:39:33|0.132
18:39:34|0.132
18:39:35|0.132
18:39:36|0.13211
18:39:37|0.132
18:39:38|0.13217
18:39:39|0.1322
18:39:41|0.13219
18:39:41|0.13219
18:39:44|0.13203
18:39:44|0.13203
18:39:45|0.13203
18:39:47|0.1322
18:39:49|0.13218
18:39:50|0.13219
18:39:51|0.13217
18:39:52|0.13218
18:39:53|0.1323
18:39:54|0.1323
18:39:56|0.13214
18:39:56|0.13235
18:39:58|0.13235
18:39:59|0.13241
18:39:59|0.13235
18:40:01|0.13235
18:40:02|0.13235
18:40:03|0.13248
18:40:03|0.13241
18:40:04|0.13241
18:40:06|0.13241
18:40:08|0.13241
18:40:08|0.13241
18:40:10|0.13241
18:40:10|0.13241
18:40:11|0.13247
18:40:13|0.13241
18:40:14|0.13248
18:40:14|0.13248
18:40:15|0.13248
18:40:17|0.13209
18:40:18|0.13209
18:40:19|0.13209
18:40:19|0.1323
18:40:21|0.1323
18:40:21|0.1323
18:40:23|0.1323
18:40:23|0.13217
18:40:24|0.13217
18:40:25|0.13217
18:40:26|0.1323
18:40:27|0.1323
18:40:29|0.1323
18:40:29|0.1323
18:40:30|0.1323
18:40:31|0.1323
18:40:32|0.1323
18:40:34|0.1323
18:40:35|0.1323
18:40:35|0.1323
18:40:37|0.13247
18:40:37|0.13247
18:40:38|0.13247
18:40:40|0.13247
18:40:40|0.13247
18:40:41|0.13247
18:40:42|0.13239
18:40:44|0.13239
18:40:45|0.1323
18:40:46|0.1323
18:40:47|0.13246
18:40:48|0.13246
18:40:49|0.13224
18:40:50|0.13248
18:40:51|0.13248
18:40:53|0.13223
18:40:54|0.13223
18:40:55|0.13223
18:40:56|0.1324
18:40:57|0.13223
18:40:58|0.13218
18:40:59|0.13223
18:41:00|0.13223
18:41:01|0.13223
18:41:02|0.13235
18:41:03|0.13235
18:41:05|0.13235
18:41:06|0.13223
18:41:08|0.13223
18:41:09|0.13233
18:41:10|0.13233
18:41:11|0.13233
18:41:13|0.1323
18:41:14|0.1323
18:41:14|0.13223
18:41:15|0.13223
18:41:16|0.13223
18:41:17|0.13223
18:41:19|0.13223
18:41:19|0.13223
18:41:20|0.13223
18:41:22|0.13223
18:41:22|0.13223
18:41:24|0.13223
18:41:24|0.1322
18:41:25|0.13223
18:41:26|0.13223
18:41:28|0.13212
18:41:29|0.13212
18:41:30|0.13212
18:41:30|0.13212
18:41:31|0.13202
18:41:32|0.13202
18:41:33|0.132
18:41:35|0.132
18:41:35|0.132
18:41:37|0.132
18:41:37|0.132
18:41:38|0.13204
18:41:40|0.13204
18:41:40|0.13204
18:41:41|0.13204
18:41:43|0.132
18:41:45|0.132
18:41:45|0.132
18:41:47|0.132
18:41:48|0.132
18:41:49|0.1319
18:41:50|0.13184
18:41:52|0.13184
18:41:52|0.13183
18:41:54|0.13137
18:41:55|0.13143
18:41:56|0.13132
18:41:58|0.13132
18:41:59|0.13131
18:42:00|0.13158
18:42:00|0.13158
18:42:02|0.13158
18:42:03|0.13158
18:42:04|0.13161
18:42:05|0.13163
18:42:06|0.13163
18:42:07|0.13111
18:42:08|0.13114
18:42:09|0.13114
18:42:10|0.13114
18:42:12|0.13114
18:42:13|0.13114
18:42:14|0.13113
18:42:15|0.1311
18:42:17|0.1311
18:42:17|0.13114
18:42:18|0.13111
18:42:19|0.13111
18:42:20|0.13163
18:42:21|0.13156
18:42:22|0.13156
18:42:23|0.13135
18:42:24|0.13181
18:42:25|0.13181
18:42:26|0.13181
18:42:27|0.13181
18:42:28|0.13181
18:42:29|0.13181
18:42:30|0.13181
18:42:31|0.13181
18:42:32|0.13168
18:42:33|0.13168
18:42:34|0.13168
18:42:35|0.13153
18:42:36|0.13153
18:42:37|0.13153
18:42:38|0.13153
18:42:39|0.1315
18:42:40|0.13151
18:42:41|0.13152
18:42:42|0.13152
18:42:44|0.13152
18:42:46|0.13153
18:42:47|0.13153
18:42:48|0.13153
18:42:48|0.13153
18:42:51|0.13153
18:42:52|0.13153
18:42:53|0.13153
18:42:54|0.13151
18:42:55|0.13152
18:42:56|0.13152
18:42:56|0.13152
18:42:58|0.13152
18:42:58|0.1315
18:42:59|0.13151
18:43:00|0.13151
18:43:02|0.13151
18:43:03|0.13151
18:43:04|0.13151
18:43:05|0.13151
18:43:06|0.13151
18:43:07|0.13151
18:43:08|0.13151
18:43:09|0.13151
18:43:10|0.13151
18:43:11|0.13151
18:43:13|0.13152
18:43:13|0.1315
18:43:14|0.1315
18:43:15|0.1315
18:43:16|0.1315
18:43:17|0.1315
18:43:18|0.13151
18:43:19|0.13151
18:43:20|0.13151
18:43:21|0.13151
18:43:22|0.13151
18:43:23|0.13151
18:43:24|0.13151
18:43:25|0.13151
18:43:26|0.1315
18:43:27|0.1315
18:43:28|0.13149
18:43:29|0.13148
18:43:30|0.13131
18:43:31|0.13131
18:43:32|0.13147
18:43:33|0.13147
18:43:34|0.13131
18:43:35|0.13145
18:43:36|0.13145
18:43:37|0.13145
18:43:38|0.13147
18:43:39|0.13147
18:43:40|0.13131
18:43:41|0.13131
18:43:42|0.13131
18:43:43|0.13131
18:43:45|0.13151
18:43:45|0.1317
18:43:47|0.1314
18:43:49|0.13133
18:43:49|0.13133
18:43:50|0.13164
18:43:51|0.13164
18:43:52|0.13141
18:43:53|0.13141
18:43:54|0.13141
18:43:55|0.13141
18:43:56|0.13141
18:43:57|0.13141
18:43:58|0.13141
18:43:59|0.13141
18:44:00|0.13141
18:44:01|0.13142
18:44:02|0.13142
18:44:03|0.13142
18:44:04|0.13149
18:44:05|0.13149
18:44:06|0.13149
18:44:07|0.13149
18:44:08|0.13149
18:44:10|0.13149
18:44:10|0.13149
18:44:12|0.13149
18:44:13|0.13149
18:44:14|0.13149
18:44:15|0.13149
18:44:16|0.13149
18:44:16|0.13149
18:44:18|0.13149
18:44:19|0.13149
18:44:19|0.13149
18:44:21|0.13149
18:44:23|0.13142
18:44:23|0.13149
18:44:24|0.13149
18:44:25|0.13149
18:44:26|0.13149
18:44:27|0.13142
18:44:28|0.13149
18:44:29|0.13149
18:44:30|0.13149
18:44:31|0.13149
18:44:32|0.13149
18:44:33|0.13149
18:44:35|0.13148
18:44:35|0.13148
18:44:36|0.13148
18:44:37|0.13148
18:44:38|0.13148
18:44:40|0.13148
18:44:40|0.13148
18:44:41|0.13149
18:44:42|0.13144
18:44:43|0.13144
18:44:44|0.13144
18:44:45|0.13144
18:44:47|0.13144
18:44:48|0.13149
18:44:49|0.13143
18:44:50|0.13143
18:44:52|0.13142
18:44:52|0.13142
18:44:53|0.13148
18:44:55|0.13149
18:44:56|0.13149
18:44:57|0.13149
18:44:58|0.13149
18:44:59|0.13149
18:45:00|0.13149
18:45:01|0.13149
18:45:02|0.13142
18:45:03|0.13149
18:45:05|0.13149
18:45:05|0.13149
18:45:06|0.13149
18:45:08|0.13142
18:45:09|0.13142
18:45:09|0.13142
18:45:10|0.13142
18:45:11|0.13148
18:45:13|0.13148
18:45:13|0.13142
18:45:15|0.13148
18:45:16|0.13148
18:45:17|0.13148
18:45:18|0.13148
18:45:19|0.13148
18:45:20|0.13148
18:45:21|0.13142
18:45:22|0.13131
18:45:23|0.131
18:45:24|0.131
18:45:25|0.131
18:45:26|0.131
18:45:27|0.131
18:45:28|0.131
18:45:29|0.131
18:45:30|0.131
18:45:31|0.131
18:45:32|0.13104
18:45:33|0.13104
18:45:34|0.13104
18:45:35|0.13104
18:45:36|0.13104
18:45:38|0.13104
18:45:38|0.13104
18:45:39|0.13086
18:45:40|0.13086
18:45:41|0.13086
18:45:43|0.13105
18:45:43|0.13105
18:45:45|0.1311
18:45:46|0.13086
18:45:47|0.13103
18:45:48|0.13103
18:45:50|0.13103
18:45:50|0.13117
18:45:52|0.13146
18:45:54|0.13145
18:45:54|0.13145
18:45:55|0.13156
18:45:56|0.13156
18:45:57|0.13145
18:45:58|0.13145
18:46:00|0.13135
18:46:00|0.13135
18:46:02|0.13135
18:46:03|0.13135
18:46:04|0.13136
18:46:05|0.13136
18:46:07|0.13156
18:46:08|0.13149
18:46:08|0.13153
18:46:10|0.13152
18:46:11|0.13149
18:46:12|0.1315
18:46:13|0.1315
18:46:14|0.1315
18:46:15|0.13153
18:46:16|0.13153
18:46:17|0.13153
18:46:18|0.13153
18:46:19|0.13153
18:46:20|0.13172
18:46:21|0.13172
18:46:22|0.13172
18:46:23|0.13199
18:46:24|0.13199
18:46:25|0.13181
18:46:27|0.13199
18:46:27|0.13199
18:46:28|0.13207
18:46:29|0.13214
18:46:31|0.13214
18:46:31|0.1322
18:46:33|0.13225
18:46:33|0.13226
18:46:35|0.13226
18:46:35|0.13228
18:46:37|0.13233
18:46:37|0.13225
18:46:39|0.13225
18:46:39|0.13225
18:46:40|0.13226
18:46:41|0.13215
18:46:42|0.13215
18:46:43|0.13215
18:46:44|0.13215
18:46:46|0.1324
18:46:46|0.1324
18:46:47|0.1324
18:46:49|0.13233
18:46:51|0.13243
18:46:52|0.13233
18:46:54|0.1324
18:46:55|0.1324
18:46:56|0.13233
18:46:56|0.13218
18:46:58|0.13218
18:46:59|0.1323
18:47:00|0.1323
18:47:02|0.13231
18:47:03|0.13229
18:47:03|0.13229
18:47:05|0.13214
18:47:06|0.13214
18:47:07|0.13214
18:47:07|0.132
18:47:09|0.13224
18:47:10|0.132
18:47:12|0.132
18:47:13|0.132
18:47:14|0.132
18:47:15|0.132
18:47:16|0.132
18:47:17|0.132
18:47:18|0.13193
18:47:19|0.13193
18:47:20|0.1319
18:47:21|0.1319
18:47:21|0.1319
18:47:23|0.13224
18:47:24|0.13224
18:47:25|0.13224
18:47:25|0.13227
18:47:27|0.13225
18:47:28|0.13224
18:47:29|0.13224
18:47:29|0.13231
18:47:31|0.13231
18:47:31|0.13235
18:47:33|0.13235
18:47:33|0.13235
18:47:35|0.1324
18:47:36|0.13235
18:47:36|0.13235
18:47:38|0.13235
18:47:39|0.13235
18:47:39|0.13235
18:47:41|0.13243
18:47:42|0.13243
18:47:43|0.1324
18:47:45|0.13241
18:47:45|0.13241
18:47:46|0.13243
18:47:47|0.13243
18:47:49|0.13243
18:47:51|0.13245
18:47:52|0.13247
18:47:53|0.13248
18:47:54|0.13248
18:47:55|0.13248
18:47:57|0.13248
18:47:57|0.13248
18:47:58|0.13248
18:47:59|0.13248
18:48:00|0.13249
18:48:01|0.13249
18:48:03|0.1325
18:48:04|0.13249
18:48:04|0.1325
18:48:05|0.13249
18:48:07|0.13257
18:48:08|0.1326
18:48:09|0.13256
18:48:09|0.13256
18:48:11|0.1328
18:48:11|0.13272
18:48:13|0.1328
18:48:14|0.1328
18:48:16|0.1328
18:48:16|0.1328
18:48:17|0.1328
18:48:18|0.1328
18:48:19|0.13279
18:48:20|0.13279
18:48:21|0.13279
18:48:22|0.13279
18:48:23|0.13285
18:48:25|0.13282
18:48:26|0.13284
18:48:26|0.13284
18:48:28|0.13281
18:48:29|0.13281
18:48:30|0.13284
18:48:31|0.13284
18:48:32|0.13285
18:48:33|0.13284
18:48:34|0.13285
18:48:35|0.13284
18:48:36|0.13284
18:48:36|0.13284
18:48:38|0.13284
18:48:39|0.13284
18:48:40|0.13284
18:48:41|0.13284
18:48:42|0.13285
18:48:43|0.13285
18:48:43|0.13285
18:48:45|0.13285
18:48:45|0.13285
18:48:47|0.13285
18:48:48|0.13285
18:48:48|0.13285
18:48:51|0.13288
18:48:51|0.13288
18:48:52|0.13288
18:48:53|0.13285
18:48:55|0.13288
18:48:57|0.13285
18:48:57|0.13288
18:48:59|0.13288
18:49:00|0.13288
18:49:01|0.13288
18:49:02|0.13288
18:49:04|0.13285
18:49:05|0.13285
18:49:05|0.13284
18:49:07|0.13281
18:49:08|0.13281
18:49:09|0.13262
18:49:10|0.1326
18:49:11|0.13261
18:49:12|0.13261
18:49:13|0.13267
18:49:14|0.13256
18:49:15|0.13252
18:49:16|0.13252
18:49:17|0.13252
18:49:18|0.1325
18:49:19|0.1325
18:49:20|0.1325
18:49:21|0.1325
18:49:22|0.13252
18:49:23|0.13245
18:49:24|0.1324
18:49:25|0.1325
18:49:26|0.1325
18:49:27|0.1325
18:49:28|0.1325
18:49:29|0.1325
18:49:30|0.13252
18:49:31|0.13252
18:49:32|0.1325
18:49:33|0.1325
18:49:34|0.13249
18:49:35|0.13249
18:49:36|0.13249
18:49:37|0.1325
18:49:38|0.1325
18:49:39|0.1325
18:49:40|0.1325
18:49:41|0.13249
18:49:42|0.13221
18:49:43|0.13221
18:49:44|0.13225
18:49:45|0.13225
18:49:46|0.13223
18:49:47|0.13228
18:49:48|0.13224
18:49:49|0.13224
18:49:50|0.13222
18:49:52|0.1322
18:49:53|0.13221
18:49:55|0.13222
18:49:55|0.13222
18:49:57|0.13221
18:49:58|0.13221
18:50:00|0.13221
18:50:00|0.13221
18:50:02|0.13221
18:50:02|0.1322
18:50:03|0.13221
18:50:05|0.13221
18:50:06|0.13225
18:50:07|0.13225
18:50:08|0.13225
18:50:10|0.13222
18:50:11|0.13236
18:50:12|0.13236
18:50:13|0.13236
18:50:14|0.13221
18:50:16|0.13207
18:50:17|0.13207
18:50:18|0.1321
18:50:19|0.13202
18:50:20|0.13202
18:50:21|0.13212
18:50:22|0.13212
18:50:23|0.13212
18:50:24|0.13212
18:50:25|0.13218
18:50:26|0.13218
18:50:27|0.13217
18:50:28|0.13218
18:50:29|0.13202
18:50:30|0.13201
18:50:31|0.13201
18:50:32|0.13198
18:50:33|0.13198
18:50:34|0.13198
18:50:36|0.132
18:50:37|0.132
18:50:37|0.13202
18:50:38|0.13202
18:50:40|0.13202
18:50:41|0.13202
18:50:42|0.13205
18:50:42|0.13191
18:50:43|0.13191
18:50:45|0.13199
18:50:46|0.13199
18:50:46|0.13173
18:50:47|0.13173
18:50:48|0.13173
18:50:50|0.13172
18:50:51|0.13172
18:50:52|0.13151
18:50:53|0.13151
18:50:55|0.13151
18:50:56|0.13161
18:50:57|0.13185
18:50:58|0.13181
18:50:59|0.13188
18:51:00|0.13185
18:51:01|0.13185
18:51:02|0.13178
18:51:03|0.13178
18:51:05|0.13194
18:51:06|0.13202
18:51:07|0.13186
18:51:08|0.13185
18:51:08|0.13185
18:51:10|0.13185
18:51:11|0.13181
18:51:11|0.13181
18:51:13|0.13185
18:51:14|0.13185
18:51:15|0.13185
18:51:16|0.13185
18:51:17|0.13185
18:51:18|0.13177
18:51:19|0.13168
18:51:20|0.13177
18:51:20|0.13177
18:51:22|0.13177
18:51:23|0.13177
18:51:24|0.13177
18:51:25|0.13177
18:51:26|0.1318
18:51:27|0.1318
18:51:28|0.13186
18:51:29|0.13186
18:51:30|0.13186
18:51:31|0.13186
18:51:31|0.13186
18:51:32|0.13213
18:51:33|0.13208
18:51:35|0.1322
18:51:36|0.13221
18:51:36|0.13188
18:51:38|0.13204
18:51:39|0.1319
18:51:40|0.1319
18:51:41|0.13203
18:51:42|0.13204
18:51:43|0.13204
18:51:44|0.13204
18:51:45|0.13204
18:51:46|0.13204
18:51:47|0.13212
18:51:48|0.13212
18:51:49|0.13207
18:51:50|0.13207
18:51:51|0.13207
18:51:52|0.13207
18:51:54|0.13207
18:51:55|0.13207
18:51:56|0.13207
18:51:57|0.13209
18:51:58|0.13236
18:51:59|0.13211
18:52:00|0.13211
18:52:02|0.13219
18:52:03|0.13219
18:52:04|0.13219
18:52:05|0.13241
18:52:06|0.13227
18:52:06|0.13243
18:52:08|0.13217
18:52:09|0.13235
18:52:11|0.13215
18:52:11|0.13249
18:52:12|0.13215
18:52:14|0.13237
18:52:15|0.13237
18:52:16|0.13237
18:52:17|0.13249
18:52:18|0.13249
18:52:19|0.13249
18:52:21|0.13249
18:52:21|0.13244
18:52:22|0.13249
18:52:23|0.13249
18:52:24|0.13254
18:52:25|0.1326
18:52:26|0.13288
18:52:27|0.1327
18:52:28|0.13285
18:52:29|0.13272
18:52:30|0.13298
18:52:31|0.13254
18:52:32|0.13244
18:52:33|0.13243
18:52:34|0.13263
18:52:35|0.13255
18:52:36|0.13262
18:52:37|0.13269
18:52:38|0.13265
18:52:39|0.13284
18:52:40|0.1327
18:52:41|0.1327
18:52:42|0.1327
18:52:43|0.1327
18:52:44|0.13255
18:52:45|0.1326
18:52:46|0.13249
18:52:47|0.133
18:52:48|0.13274
18:52:49|0.13274
18:52:50|0.13274
18:52:51|0.13274
18:52:52|0.13284
18:52:54|0.13298
18:52:55|0.13297
18:52:57|0.13297
18:52:58|0.13299
18:52:59|0.133
18:53:00|0.133
18:53:02|0.133
18:53:02|0.133
18:53:03|0.13299
18:53:04|0.133
18:53:05|0.133
18:53:06|0.13307
18:53:07|0.133
18:53:08|0.13305
18:53:10|0.13264
18:53:11|0.13273
18:53:12|0.13307
18:53:13|0.13307
18:53:15|0.13301
18:53:16|0.13301
18:53:17|0.13301
18:53:17|0.13301
18:53:19|0.13301
18:53:20|0.13301
18:53:21|0.13301
18:53:22|0.13304
18:53:22|0.13301
18:53:24|0.13299
18:53:24|0.133
18:53:25|0.13301
18:53:26|0.13301
18:53:27|0.133
18:53:29|0.133
18:53:29|0.13303
18:53:31|0.13304
18:53:32|0.13303
18:53:33|0.13303
18:53:34|0.13301
18:53:35|0.13301
18:53:35|0.133
18:53:37|0.13301
18:53:38|0.13301
18:53:38|0.13301
18:53:40|0.13301
18:53:40|0.13304
18:53:42|0.13304
18:53:43|0.13304
18:53:43|0.13304
18:53:44|0.13305
18:53:45|0.13303
18:53:46|0.13301
18:53:48|0.13301
18:53:49|0.13301
18:53:50|0.13301
18:53:51|0.13305
18:53:51|0.13312
18:53:53|0.13312
18:53:53|0.1332
18:53:56|0.1335
18:53:56|0.13344
18:53:58|0.13342
18:53:59|0.13346
18:54:01|0.13349
18:54:02|0.13331
18:54:02|0.13349
18:54:03|0.13344
18:54:05|0.13331
18:54:06|0.13331
18:54:08|0.13329
18:54:09|0.13329
18:54:10|0.13312
18:54:11|0.13327
18:54:12|0.13329
18:54:13|0.13315
18:54:14|0.13325
18:54:15|0.13325
18:54:16|0.13312
18:54:17|0.13324
18:54:18|0.13312
18:54:19|0.13324
18:54:20|0.13324
18:54:21|0.13323
18:54:22|0.13323
18:54:24|0.13305
18:54:24|0.13312
18:54:25|0.13312
18:54:27|0.13305
18:54:27|0.13305
18:54:28|0.13305
18:54:29|0.13311
18:54:31|0.13311
18:54:31|0.13311
18:54:33|0.133
18:54:33|0.13293
18:54:34|0.13292
18:54:35|0.13286
18:54:36|0.13286
18:54:38|0.13273
18:54:38|0.13273
18:54:39|0.13288
18:54:40|0.13288
18:54:41|0.13277
18:54:42|0.13277
18:54:43|0.13277
18:54:44|0.13277
18:54:46|0.13291
18:54:46|0.13291
18:54:47|0.13291
18:54:48|0.13277
18:54:50|0.13277
18:54:51|0.13277
18:54:52|0.13288
18:54:53|0.13288
18:54:54|0.13277
18:54:55|0.13277
18:54:56|0.1329
18:54:57|0.1329
18:54:58|0.13289
18:55:00|0.13299
18:55:00|0.133
18:55:02|0.13291
18:55:03|0.13291
18:55:04|0.13291
18:55:05|0.13291
18:55:06|0.13291
18:55:07|0.13291
18:55:09|0.133
18:55:10|0.13301
18:55:11|0.13302
18:55:12|0.13315
18:55:13|0.13315
18:55:15|0.13315
18:55:16|0.13315
18:55:17|0.13311
18:55:18|0.13311
18:55:18|0.13311
18:55:20|0.1333
18:55:20|0.1333
18:55:22|0.1333
18:55:23|0.13303
18:55:23|0.13303
18:55:24|0.13321
18:55:26|0.13321
18:55:26|0.13321
18:55:27|0.13321
18:55:28|0.13321
18:55:29|0.1332
18:55:30|0.13318
18:55:32|0.13318
18:55:32|0.13321
18:55:33|0.13321
18:55:35|0.13321
18:55:35|0.13321
18:55:36|0.13331
18:55:38|0.1333
18:55:38|0.13331
18:55:39|0.13321
18:55:40|0.13322
18:55:41|0.13322
18:55:43|0.13322
18:55:44|0.13322
18:55:45|0.13322
18:55:45|0.13322
18:55:46|0.13322
18:55:47|0.13322
18:55:48|0.13322
18:55:49|0.13322
18:55:50|0.13321
18:55:51|0.13306
18:55:53|0.13306
18:55:53|0.13306
18:55:54|0.13306
18:55:56|0.13318
18:55:57|0.13319
18:55:59|0.13306
18:56:00|0.13319
18:56:01|0.13319
18:56:03|0.13319
18:56:04|0.13319
18:56:06|0.13319
18:56:07|0.13319
18:56:08|0.13319
18:56:09|0.1332
18:56:11|0.13319
18:56:12|0.13319
18:56:12|0.13279
18:56:14|0.13279
18:56:15|0.1326
18:56:16|0.1326
18:56:17|0.1325
18:56:18|0.1325
18:56:19|0.1325
18:56:20|0.1326
18:56:21|0.13249
18:56:22|0.13266
18:56:23|0.13205
18:56:24|0.13232
18:56:25|0.13236
18:56:26|0.13224
18:56:27|0.13236
18:56:28|0.13227
18:56:29|0.13228
18:56:30|0.13228
18:56:31|0.13228
18:56:32|0.13228
18:56:33|0.13228
18:56:34|0.13228
18:56:35|0.13228
18:56:36|0.1325
18:56:37|0.13251
18:56:38|0.13251
18:56:39|0.13269
18:56:40|0.13269
18:56:41|0.13269
18:56:42|0.13254
18:56:43|0.13296
18:56:44|0.13296
18:56:45|0.13296
18:56:46|0.13291
18:56:47|0.13294
18:56:48|0.13296
18:56:49|0.13296
18:56:50|0.13277
18:56:51|0.13277
18:56:52|0.13272
18:56:53|0.13298
18:56:54|0.13269
18:56:55|0.1327
18:56:56|0.1327
18:56:58|0.1327
18:57:00|0.1327
18:57:00|0.13269
18:57:02|0.13236
18:57:04|0.13249
18:57:05|0.13257
18:57:07|0.1327
18:57:07|0.1327
18:57:08|0.13238
18:57:09|0.13238
18:57:10|0.13238
18:57:11|0.13218
18:57:12|0.13218
18:57:13|0.1322
18:57:14|0.13229
18:57:15|0.13229
18:57:16|0.13231
18:57:18|0.13236
18:57:19|0.13236
18:57:19|0.13236
18:57:21|0.13226
18:57:23|0.13226
18:57:23|0.13226
18:57:24|0.13226
18:57:25|0.13226
18:57:26|0.13226
18:57:27|0.13226
18:57:29|0.13197
18:57:31|0.1319
18:57:31|0.13199
18:57:32|0.13199
18:57:33|0.13226
18:57:34|0.13226
18:57:35|0.13226
18:57:36|0.13193
18:57:37|0.13193
18:57:38|0.13193
18:57:39|0.13193
18:57:40|0.13193
18:57:41|0.13193
18:57:42|0.13224
18:57:43|0.13224
18:57:44|0.13224
18:57:45|0.13247
18:57:46|0.13247
18:57:48|0.13248
18:57:49|0.13248
18:57:50|0.13227
18:57:51|0.13227
18:57:52|0.13227
18:57:53|0.13227
18:57:54|0.13227
18:57:55|0.13227
18:57:55|0.13227
18:57:56|0.13227
18:57:58|0.13227
18:57:58|0.13227
18:58:01|0.13227
18:58:02|0.13227
18:58:03|0.13227
18:58:04|0.13227
18:58:06|0.13226
18:58:06|0.13226
18:58:08|0.13226
18:58:10|0.13226
18:58:10|0.13226
18:58:11|0.13227
18:58:13|0.13226
18:58:14|0.13226
18:58:16|0.1322
18:58:16|0.13223
18:58:17|0.13219
18:58:18|0.13219
18:58:19|0.13219
18:58:20|0.13219
18:58:21|0.1321
18:58:22|0.1321
18:58:23|0.13209
18:58:24|0.13223
18:58:25|0.1322
18:58:26|0.13209
18:58:27|0.13211
18:58:28|0.13211
18:58:29|0.13211
18:58:30|0.1321
18:58:31|0.1321
18:58:32|0.13219
18:58:33|0.13218
18:58:34|0.13218
18:58:35|0.13217
18:58:36|0.13217
18:58:37|0.13218
18:58:38|0.13218
18:58:39|0.13218
18:58:40|0.13218
18:58:41|0.13218
18:58:42|0.13219
18:58:43|0.13219
18:58:44|0.13227
18:58:45|0.13226
18:58:46|0.13218
18:58:48|0.13218
18:58:49|0.13218
18:58:51|0.13177
18:58:51|0.13132
18:58:52|0.1314
18:58:53|0.1315
18:58:54|0.1313
18:58:55|0.13201
18:58:56|0.13166
18:58:57|0.13188
18:58:58|0.13128
18:59:00|0.13163
18:59:02|0.13164
18:59:03|0.13164
18:59:04|0.13164
18:59:06|0.13199
18:59:06|0.13227
18:59:08|0.1321
18:59:08|0.1321
18:59:11|0.13215
18:59:11|0.13215
18:59:13|0.13215
18:59:14|0.13215
18:59:14|0.13215
18:59:15|0.13215
18:59:16|0.13215
18:59:17|0.13215
18:59:19|0.13209
18:59:19|0.13209
18:59:21|0.13209
18:59:22|0.13188
18:59:22|0.13188
18:59:23|0.13188
18:59:25|0.13188
18:59:26|0.1321
18:59:26|0.13165
18:59:27|0.13183
18:59:28|0.13254
18:59:29|0.13227
18:59:30|0.13235
18:59:32|0.13189
18:59:32|0.1322
18:59:33|0.1322
18:59:34|0.1322
18:59:35|0.13192
18:59:37|0.13216
18:59:38|0.13216
18:59:39|0.13196
18:59:39|0.13191
18:59:40|0.13191
18:59:42|0.13214
18:59:43|0.13214
18:59:44|0.13214
18:59:45|0.13214
18:59:46|0.13214
18:59:47|0.13198
18:59:48|0.13198
18:59:49|0.13212
18:59:50|0.13199
18:59:51|0.13198
18:59:52|0.13198
18:59:53|0.13198
18:59:54|0.13198
18:59:55|0.132
18:59:56|0.132
18:59:57|0.132
18:59:58|0.132
18:59:59|0.132
19:00:00|0.132
19:00:02|0.132
19:00:02|0.1322
19:00:04|0.1321
19:00:06|0.1321
19:00:07|0.1321
19:00:08|0.1321
19:00:09|0.1321
19:00:10|0.1321
19:00:11|0.1321
19:00:12|0.1321
19:00:13|0.1321
19:00:15|0.1321
19:00:16|0.13226
19:00:17|0.13226
19:00:17|0.13226
19:00:18|0.13226
19:00:20|0.13226
19:00:21|0.13226
19:00:21|0.13226
19:00:23|0.13226
19:00:24|0.13226
19:00:24|0.13226
19:00:25|0.13226
19:00:26|0.13226
19:00:28|0.13226
19:00:28|0.13226
19:00:30|0.1326
19:00:30|0.13232
19:00:31|0.1323
19:00:32|0.1323
19:00:33|0.1323
19:00:35|0.1323
19:00:35|0.13234
19:00:36|0.13258
19:00:37|0.1323
19:00:38|0.1323
19:00:39|0.1323
19:00:40|0.1323
19:00:42|0.1323
19:00:43|0.13202
19:00:44|0.13202
19:00:44|0.13202
19:00:46|0.13202
19:00:47|0.13279
19:00:47|0.13252
19:00:49|0.13237
19:00:50|0.13237
19:00:51|0.13222
19:00:52|0.13222
19:00:53|0.13222
19:00:54|0.1322
19:00:55|0.13226
19:00:56|0.13226
19:00:57|0.13226
19:00:58|0.1322
19:00:59|0.13219
19:01:00|0.13219
19:01:01|0.13219
19:01:03|0.13233
19:01:04|0.13233
19:01:05|0.13235
19:01:07|0.13235
19:01:08|0.13235
19:01:09|0.13235
19:01:10|0.13232
19:01:11|0.13232
19:01:12|0.1322
19:01:13|0.1322
19:01:13|0.1322
19:01:15|0.13219
19:01:16|0.132
19:01:17|0.132
19:01:18|0.13216
19:01:19|0.13216
19:01:21|0.13214
19:01:22|0.13214
19:01:22|0.13214
19:01:24|0.13214
19:01:25|0.132
19:01:26|0.13198
19:01:27|0.13172
19:01:28|0.13215
19:01:29|0.13216
19:01:30|0.13216
19:01:31|0.13216
19:01:32|0.13216
19:01:33|0.13216
19:01:34|0.13214
19:01:35|0.13214
19:01:36|0.13214
19:01:37|0.13202
19:01:38|0.13201
19:01:39|0.13201
19:01:40|0.13201
19:01:41|0.13201
19:01:42|0.13201
19:01:43|0.13201
19:01:44|0.13202
19:01:45|0.13202
19:01:46|0.13202
19:01:47|0.13202
19:01:48|0.132
19:01:49|0.132
19:01:50|0.132
19:01:51|0.132
19:01:52|0.132
19:01:53|0.132
19:01:54|0.132
19:01:55|0.132
19:01:56|0.132
19:01:57|0.132
19:01:58|0.132
19:01:59|0.132
19:02:00|0.132
19:02:01|0.132
19:02:03|0.132
19:02:05|0.132
19:02:06|0.132
19:02:07|0.132
19:02:08|0.132
19:02:09|0.1319
19:02:10|0.1319
19:02:10|0.1319
19:02:12|0.13196
19:02:12|0.13179
19:02:14|0.13179
19:02:16|0.13171
19:02:16|0.13177
19:02:17|0.13177
19:02:18|0.13172
19:02:19|0.13177
19:02:20|0.13177
19:02:21|0.13177
19:02:22|0.13177
19:02:23|0.13198
19:02:24|0.13181
19:02:25|0.13198
19:02:26|0.13214
19:02:27|0.13197
19:02:28|0.13193
19:02:29|0.13193
19:02:30|0.13195
19:02:31|0.13195
19:02:32|0.13195
19:02:33|0.13195
19:02:34|0.1318
19:02:35|0.1318
19:02:36|0.1318
19:02:37|0.1318
19:02:38|0.1318
19:02:39|0.1318
19:02:40|0.1318
19:02:41|0.13183
19:02:42|0.13183
19:02:43|0.13182
19:02:44|0.13182
19:02:45|0.1318
19:02:46|0.1318
19:02:47|0.1318
19:02:48|0.13216
19:02:49|0.132
19:02:50|0.13215
19:02:51|0.1318
19:02:52|0.1318
19:02:53|0.1318
19:02:54|0.1318
19:02:55|0.1318
19:02:56|0.1318
19:02:57|0.1318
19:02:58|0.13181
19:02:59|0.13181
19:03:00|0.13181
19:03:01|0.13181
19:03:02|0.1318
19:03:04|0.1318
19:03:06|0.1318
19:03:07|0.1318
19:03:09|0.1318
19:03:09|0.1318
19:03:10|0.1318
19:03:11|0.1318
19:03:12|0.1318
19:03:13|0.13189
19:03:14|0.13189
19:03:15|0.13189
19:03:16|0.13188
19:03:17|0.13188
19:03:18|0.13188
19:03:19|0.13188
19:03:20|0.1318
19:03:22|0.13185
19:03:23|0.1318
19:03:24|0.13176
19:03:25|0.13188
19:03:26|0.13175
19:03:27|0.13175
19:03:28|0.13175
19:03:29|0.13171
19:03:30|0.13186
19:03:31|0.13186
19:03:31|0.13186
19:03:32|0.13171
19:03:34|0.13171
19:03:34|0.13171
19:03:36|0.13171
19:03:37|0.13171
19:03:37|0.13171
19:03:39|0.13205
19:03:40|0.13205
19:03:40|0.13172
19:03:42|0.13197
19:03:44|0.13176
19:03:44|0.13172
19:03:45|0.13172
19:03:46|0.13172
19:03:47|0.13172
19:03:48|0.13172
19:03:49|0.13172
19:03:50|0.13172
19:03:51|0.13172
19:03:52|0.13172
19:03:53|0.13172
19:03:54|0.13172
19:03:55|0.13172
19:03:56|0.13172
19:03:57|0.13171
19:03:58|0.13172
19:03:59|0.13172
19:04:00|0.13172
19:04:01|0.13172
19:04:02|0.1317
19:04:04|0.1317
19:04:06|0.1317
19:04:06|0.1317
19:04:08|0.1317
19:04:09|0.1317
19:04:11|0.1317
19:04:12|0.1317
19:04:14|0.1317
19:04:14|0.1317
19:04:15|0.1317
19:04:16|0.1317
19:04:17|0.13153
19:04:18|0.1315
19:04:20|0.1316
19:04:20|0.1316
19:04:22|0.13159
19:04:22|0.1316
19:04:24|0.1316
19:04:25|0.13159
19:04:25|0.13151
19:04:26|0.13151
19:04:27|0.13151
19:04:28|0.13151
19:04:30|0.13158
19:04:31|0.1315
19:04:32|0.13159
19:04:33|0.1315
19:04:34|0.1315
19:04:35|0.13159
19:04:37|0.13159
19:04:37|0.13159
19:04:38|0.1315
19:04:39|0.1315
19:04:40|0.1315
19:04:41|0.1315
19:04:42|0.1315
19:04:44|0.1315
19:04:44|0.1315
19:04:45|0.1315
19:04:47|0.1315
19:04:48|0.1315
19:04:49|0.1315
19:04:50|0.1315
19:04:51|0.1315
19:04:51|0.1315
19:04:53|0.1315
19:04:54|0.1315
19:04:55|0.1315
19:04:56|0.13147
19:04:57|0.13145
19:04:57|0.1315
19:04:59|0.13142
19:05:00|0.1314
19:05:02|0.1314
19:05:02|0.1314
19:05:03|0.13135
19:05:04|0.1313
19:05:05|0.1313
19:05:06|0.1313
19:05:08|0.13129
19:05:10|0.1313
19:05:11|0.1313
19:05:12|0.13127
19:05:13|0.1312
19:05:14|0.13116
19:05:15|0.13116
19:05:16|0.13116
19:05:18|0.13109
19:05:18|0.1312
19:05:20|0.1312
19:05:20|0.1312
19:05:21|0.1312
19:05:22|0.13114
19:05:23|0.13107
19:05:24|0.13107
19:05:25|0.13101
19:05:26|0.13101
19:05:27|0.13109
19:05:28|0.13109
19:05:29|0.13109
19:05:30|0.13109
19:05:31|0.13109
19:05:32|0.13109
19:05:33|0.1307
19:05:34|0.13085
19:05:36|0.1306
19:05:36|0.13078
19:05:37|0.13078
19:05:38|0.13078
19:05:40|0.13076
19:05:40|0.13109
19:05:42|0.13109
19:05:42|0.13109
19:05:44|0.13076
19:05:44|0.13066
19:05:45|0.13075
19:05:46|0.13075
19:05:47|0.13075
19:05:48|0.13075
19:05:49|0.13075
19:05:50|0.13075
19:05:51|0.13076
19:05:52|0.13076
19:05:53|0.13075
19:05:55|0.13076
19:05:55|0.13075
19:05:56|0.13075
19:05:58|0.13075
19:05:58|0.13075
19:05:59|0.1307
19:06:00|0.1307
19:06:01|0.1307
19:06:02|0.13075
19:06:04|0.13075
19:06:04|0.13066
19:06:05|0.13066
19:06:07|0.13066
19:06:09|0.13066
19:06:10|0.13063
19:06:11|0.13063
19:06:12|0.13066
19:06:14|0.13063
19:06:14|0.13066
19:06:16|0.1306
19:06:17|0.13062
19:06:18|0.13062
19:06:19|0.1306
19:06:21|0.13057
19:06:21|0.13057
19:06:23|0.1306
19:06:24|0.1306
19:06:26|0.1306
19:06:26|0.1306
19:06:27|0.13075
19:06:28|0.1306
19:06:29|0.13075
19:06:31|0.13075
19:06:32|0.13096
19:06:33|0.13074
19:06:34|0.13064
19:06:35|0.13075
19:06:36|0.13075
19:06:37|0.13075
19:06:38|0.13075
19:06:39|0.13069
19:06:40|0.13075
19:06:41|0.13075
19:06:43|0.13074
19:06:44|0.13086
19:06:45|0.13074
19:06:46|0.13074
19:06:47|0.13074
19:06:48|0.13075
19:06:49|0.13075
19:06:50|0.13075
19:06:51|0.13075
19:06:52|0.13075
19:06:53|0.13075
19:06:54|0.13075
19:06:55|0.13074
19:06:56|0.13074
19:06:57|0.13074
19:06:58|0.13074
19:06:59|0.13074
19:07:00|0.13074
19:07:01|0.13074
19:07:02|0.13074
19:07:03|0.13074
19:07:04|0.13074
19:07:05|0.13074
19:07:07|0.13073
19:07:08|0.13072
19:07:09|0.13072
19:07:10|0.13073
19:07:12|0.13074
19:07:13|0.13072
19:07:14|0.13072
19:07:15|0.13072
19:07:17|0.13073
19:07:18|0.13073
19:07:19|0.13088
19:07:20|0.13088
19:07:21|0.1311
19:07:22|0.1311
19:07:23|0.13089
19:07:24|0.13089
19:07:25|0.13109
19:07:26|0.13099
19:07:27|0.13099
19:07:28|0.13109
19:07:29|0.13109
19:07:30|0.1311
19:07:32|0.131
19:07:33|0.131
19:07:34|0.1311
19:07:34|0.1311
19:07:36|0.1311
19:07:37|0.1311
19:07:38|0.13105
19:07:38|0.1311
19:07:40|0.13114
19:07:41|0.13114
19:07:42|0.13112
19:07:43|0.13112
19:07:44|0.13112
19:07:45|0.13112
19:07:46|0.13112
19:07:47|0.13112
19:07:47|0.13114
19:07:49|0.13111
19:07:49|0.13114
19:07:51|0.1311
19:07:52|0.13114
19:07:52|0.13114
19:07:54|0.13114
19:07:54|0.13114
19:07:55|0.13114
19:07:57|0.13114
19:07:58|0.13114
19:07:59|0.13114
19:08:00|0.1311
19:08:00|0.13131
19:08:03|0.13129
19:08:03|0.13129
19:08:04|0.13133
19:08:05|0.13133
19:08:06|0.1312
19:08:07|0.1312
19:08:09|0.13133
19:08:10|0.13133
19:08:12|0.13128
19:08:12|0.13128
19:08:14|0.13133
19:08:15|0.13133
19:08:16|0.13133
19:08:17|0.13133
19:08:18|0.13133
19:08:19|0.13133
19:08:20|0.1312
19:08:21|0.13131
19:08:21|0.13131
19:08:22|0.1311
19:08:24|0.13108
19:08:25|0.13108
19:08:26|0.13115
19:08:27|0.13115
19:08:28|0.13115
19:08:29|0.13115
19:08:30|0.13115
19:08:31|0.13115
19:08:32|0.13111
19:08:33|0.13111
19:08:34|0.13111
19:08:35|0.13111
19:08:36|0.13108
19:08:37|0.1311
19:08:38|0.1311
19:08:39|0.1311
19:08:40|0.1311
19:08:41|0.1311
19:08:42|0.131
19:08:43|0.131
19:08:43|0.131
19:08:45|0.131
19:08:46|0.131
19:08:47|0.13106
19:08:48|0.1311
19:08:49|0.1311
19:08:50|0.13103
19:08:50|0.13103
19:08:52|0.13103
19:08:53|0.13103
19:08:54|0.13103
19:08:54|0.13103
19:08:56|0.13119
19:08:56|0.13101
19:08:59|0.13101
19:08:59|0.13101
19:09:00|0.131
19:09:01|0.131
19:09:02|0.131
19:09:03|0.13104
19:09:04|0.13105
19:09:05|0.13106
19:09:06|0.13106
19:09:07|0.13107
19:09:08|0.13124
19:09:10|0.13104
19:09:11|0.13104
19:09:13|0.13106
19:09:13|0.13106
19:09:15|0.13104
19:09:17|0.13104
19:09:17|0.13106
19:09:18|0.13106
19:09:19|0.13106
19:09:21|0.13107
19:09:22|0.13107
19:09:23|0.13107
19:09:25|0.13107
19:09:25|0.13107
19:09:26|0.13107
19:09:27|0.13107
19:09:29|0.13107
19:09:30|0.13107
19:09:30|0.13103
19:09:31|0.13103
19:09:33|0.13103
19:09:33|0.13103
19:09:35|0.13103
19:09:35|0.13103
19:09:36|0.13103
19:09:38|0.13107
19:09:39|0.13107
19:09:41|0.13104
19:09:41|0.13104
19:09:42|0.13104
19:09:43|0.13104
19:09:45|0.13104
19:09:45|0.13106
19:09:48|0.13106
19:09:48|0.13106
19:09:49|0.131
19:09:50|0.131
19:09:51|0.131
19:09:52|0.131
19:09:53|0.131
19:09:54|0.131
19:09:56|0.13101
19:09:57|0.13101
19:09:58|0.13101
19:09:59|0.131
19:10:00|0.131
19:10:01|0.131
19:10:02|0.13101
19:10:03|0.13101
19:10:04|0.131
19:10:06|0.131
19:10:06|0.131
19:10:07|0.131
19:10:08|0.131
19:10:09|0.131
19:10:11|0.131
19:10:12|0.131
19:10:14|0.131
19:10:14|0.13101
19:10:15|0.13101
19:10:16|0.13101
19:10:17|0.131
19:10:18|0.131
19:10:20|0.131
19:10:20|0.131
19:10:21|0.13101
19:10:22|0.13101
19:10:24|0.13101
19:10:25|0.13101
19:10:26|0.13101
19:10:28|0.13101
19:10:28|0.13101
19:10:29|0.13101
19:10:30|0.13095
19:10:31|0.13095
19:10:32|0.13095
19:10:33|0.13095
19:10:34|0.13111
19:10:35|0.13145
19:10:36|0.13128
19:10:37|0.13101
19:10:38|0.13101
19:10:40|0.13101
19:10:41|0.13145
19:10:42|0.13129
19:10:43|0.13129
19:10:44|0.1313
19:10:45|0.1313
19:10:46|0.1313
19:10:47|0.1313
19:10:48|0.13145
19:10:49|0.13129
19:10:50|0.13145
19:10:51|0.13145
19:10:52|0.13145
19:10:53|0.13145
19:10:54|0.13124
19:10:55|0.13108
19:10:56|0.13101
19:10:57|0.13101
19:10:58|0.13091
19:10:59|0.13101
19:11:00|0.13101
19:11:01|0.13101
19:11:02|0.13101
19:11:03|0.13119
19:11:04|0.13119
19:11:05|0.131
19:11:06|0.13127
19:11:07|0.13127
19:11:08|0.13127
19:11:09|0.13127
19:11:10|0.1312
19:11:11|0.1312
19:11:13|0.1312
19:11:14|0.1312
19:11:14|0.1312
19:11:16|0.1312
19:11:17|0.1312
19:11:18|0.13126
19:11:19|0.13126
19:11:20|0.13126
19:11:21|0.13126
19:11:22|0.13126
19:11:24|0.13113
19:11:25|0.13113
19:11:25|0.13126
19:11:26|0.13127
19:11:28|0.13127
19:11:29|0.13113
19:11:29|0.13113
19:11:31|0.13126
19:11:32|0.13113
19:11:32|0.13106
19:11:33|0.13106
19:11:35|0.13106
19:11:36|0.13106
19:11:37|0.13106
19:11:37|0.13106
19:11:39|0.13117
19:11:39|0.13117
19:11:41|0.13119
19:11:42|0.13106
19:11:43|0.13106
19:11:44|0.13106
19:11:45|0.13106
19:11:46|0.13117
19:11:47|0.13117
19:11:49|0.13117
19:11:50|0.1311
19:11:51|0.1311
19:11:52|0.1311
19:11:53|0.1311
19:11:54|0.1311
19:11:55|0.1311
19:11:55|0.1311
19:11:57|0.1312
19:11:58|0.13111
19:11:58|0.1311
19:12:00|0.1311
19:12:01|0.13111
19:12:02|0.13111
19:12:03|0.13111
19:12:04|0.1311
19:12:05|0.1311
19:12:07|0.13109
19:12:08|0.13109
19:12:09|0.13109
19:12:09|0.13109
19:12:11|0.13109
19:12:12|0.13108
19:12:13|0.13108
19:12:14|0.13139
19:12:16|0.13139
19:12:17|0.13139
19:12:17|0.13139
19:12:19|0.13139
19:12:20|0.13139
19:12:21|0.13128
19:12:22|0.13128
19:12:23|0.13128
19:12:24|0.13128
19:12:25|0.13128
19:12:26|0.13122
19:12:27|0.13122
19:12:29|0.13122
19:12:29|0.13122
19:12:31|0.13122
19:12:32|0.13123
19:12:33|0.13123
19:12:34|0.13123
19:12:35|0.13123
19:12:36|0.13123
19:12:37|0.13123
19:12:38|0.13123
19:12:39|0.13123
19:12:40|0.13123
19:12:41|0.13123
19:12:42|0.13126
19:12:43|0.13126
19:12:44|0.13126
19:12:45|0.13126
19:12:46|0.13129
19:12:47|0.13129
19:12:48|0.13129
19:12:49|0.13129
19:12:50|0.13129
19:12:51|0.13129
19:12:52|0.13129
19:12:53|0.13139
19:12:54|0.13131
19:12:55|0.13132
19:12:56|0.13132
19:12:57|0.13132
19:12:58|0.13138
19:12:59|0.13132
19:13:00|0.13138
19:13:01|0.13138
19:13:02|0.13138
19:13:03|0.13138
19:13:04|0.13138
19:13:05|0.13145
19:13:06|0.13145
19:13:07|0.13138
19:13:08|0.1312
19:13:09|0.13138
19:13:10|0.13138
19:13:11|0.13115
19:13:12|0.13115
19:13:13|0.13115
19:13:15|0.13115
19:13:15|0.13115
19:13:17|0.13115
19:13:18|0.13116
19:13:19|0.13116
19:13:20|0.13116
19:13:21|0.13116
19:13:22|0.13116
19:13:24|0.13116
19:13:24|0.13115
19:13:26|0.13115
19:13:27|0.13115
19:13:27|0.13115
19:13:28|0.13115
19:13:29|0.13115
19:13:30|0.13115
19:13:31|0.13115
19:13:33|0.13115
19:13:34|0.13111
19:13:34|0.13126
19:13:35|0.13131
19:13:37|0.13131
19:13:38|0.13131
19:13:39|0.13131
19:13:40|0.13131
19:13:41|0.13131
19:13:42|0.13131
19:13:43|0.13131
19:13:44|0.13131
19:13:45|0.13131
19:13:46|0.13131
19:13:47|0.13131
19:13:48|0.13131
19:13:49|0.13131
19:13:50|0.13131
19:13:51|0.13131
19:13:52|0.13131
19:13:53|0.13138
19:13:54|0.13131
19:13:55|0.13131
19:13:56|0.13131
19:13:57|0.13131
19:13:58|0.13137
19:13:59|0.13137
19:14:00|0.13145
19:14:02|0.13128
19:14:02|0.13128
19:14:03|0.13128
19:14:05|0.13129
19:14:05|0.13129
19:14:07|0.13129
19:14:08|0.13109
19:14:09|0.13115
19:14:10|0.13115
19:14:11|0.13093
19:14:11|0.13093
19:14:13|0.13093
19:14:14|0.13093
19:14:15|0.13083
19:14:17|0.13093
19:14:17|0.13093
19:14:19|0.13093
19:14:20|0.13093
19:14:21|0.13093
19:14:23|0.13124
19:14:24|0.13124
19:14:25|0.13124
19:14:26|0.13124
19:14:27|0.13124
19:14:27|0.13124
19:14:29|0.131
19:14:29|0.131
19:14:30|0.13115
19:14:31|0.13115
19:14:33|0.13115
19:14:34|0.131
19:14:36|0.131
19:14:36|0.131
19:14:38|0.131
19:14:39|0.131
19:14:40|0.131
19:14:41|0.131
19:14:42|0.131
19:14:43|0.131
19:14:44|0.131
19:14:44|0.131
19:14:45|0.131
19:14:46|0.131
19:14:47|0.131
19:14:48|0.131
19:14:49|0.131
19:14:51|0.13095
19:14:51|0.131
19:14:52|0.131
19:14:53|0.131
19:14:55|0.131
19:14:55|0.13095
19:14:56|0.13095
19:14:57|0.13095
19:14:58|0.13094
19:15:00|0.13095
19:15:01|0.13095
19:15:02|0.13095
19:15:03|0.13079
19:15:04|0.13072
19:15:05|0.1306
19:15:06|0.13072
19:15:07|0.13071
19:15:08|0.13071
19:15:09|0.13058
19:15:10|0.1307
19:15:11|0.13079
19:15:12|0.13079
19:15:13|0.13079
19:15:14|0.13079
19:15:15|0.13079
19:15:17|0.13079
19:15:19|0.13071
19:15:19|0.13071
19:15:20|0.13071
19:15:22|0.13071
19:15:24|0.13085
19:15:24|0.13085
19:15:26|0.13064
19:15:28|0.13064
19:15:28|0.13064
19:15:29|0.13084
19:15:30|0.13084
19:15:31|0.13084
19:15:32|0.13086
19:15:33|0.13083
19:15:34|0.13084
19:15:35|0.13084
19:15:36|0.13084
19:15:37|0.13084
19:15:38|0.13083
19:15:39|0.13084
19:15:40|0.13084
19:15:41|0.13084
19:15:42|0.13084
19:15:43|0.13084
19:15:44|0.13084
19:15:45|0.13084
19:15:46|0.13084
19:15:47|0.13083
19:15:48|0.13083
19:15:49|0.13083
19:15:50|0.13064
19:15:51|0.13064
19:15:52|0.13064
19:15:53|0.13064
19:15:54|0.13081
19:15:55|0.13064
19:15:56|0.13064
19:15:57|0.13064
19:15:58|0.13064
19:15:59|0.1305
19:16:00|0.13063
19:16:01|0.13063
19:16:02|0.13063
19:16:03|0.13063
19:16:05|0.1304
19:16:06|0.1302
19:16:06|0.13039
19:16:08|0.13021
19:16:09|0.13049
19:16:11|0.1305
19:16:11|0.13028
19:16:12|0.13027
19:16:13|0.13039
19:16:14|0.13039
19:16:15|0.13022
19:16:16|0.13019
19:16:18|0.1305
19:16:19|0.13041
19:16:21|0.13041
19:16:21|0.13041
19:16:23|0.13041
19:16:24|0.13041
19:16:24|0.13041
19:16:27|0.13039
19:16:28|0.13039
19:16:29|0.13015
19:16:30|0.13015
19:16:31|0.13019
19:16:32|0.13019
19:16:33|0.13019
19:16:34|0.13033
19:16:35|0.13001
19:16:35|0.13001
19:16:37|0.13005
19:16:38|0.13001
19:16:39|0.13001
19:16:39|0.13
19:16:41|0.13003
19:16:43|0.13
19:16:43|0.13003
19:16:44|0.13
19:16:45|0.13
19:16:46|0.13
19:16:47|0.13
19:16:48|0.13001
19:16:50|0.13001
19:16:51|0.13001
19:16:52|0.13001
19:16:52|0.13001
19:16:54|0.13014
19:16:55|0.13004
19:16:56|0.13008
19:16:57|0.13002
19:16:57|0.13002
19:16:59|0.13007
19:16:59|0.13001
19:17:01|0.13001
19:17:01|0.12958
19:17:03|0.12955
19:17:03|0.1294
19:17:05|0.12958
19:17:06|0.12939
19:17:06|0.1294
19:17:08|0.1294
19:17:09|0.1294
19:17:10|0.12925
19:17:11|0.12921
19:17:12|0.12921
19:17:13|0.12921
19:17:14|0.12921
19:17:15|0.12921
19:17:16|0.12921
19:17:17|0.1292
19:17:19|0.1292
19:17:20|0.12921
19:17:22|0.12863
19:17:22|0.12848
19:17:23|0.12841
19:17:25|0.1286
19:17:26|0.12864
19:17:27|0.12829
19:17:28|0.12849
19:17:29|0.12797
19:17:30|0.128
19:17:31|0.12798
19:17:32|0.12836
19:17:33|0.1284
19:17:34|0.12858
19:17:35|0.12818
19:17:36|0.12802
19:17:37|0.12825
19:17:38|0.128
19:17:39|0.128
19:17:40|0.12806
19:17:41|0.1282
19:17:42|0.128
19:17:43|0.12826
19:17:44|0.12826
19:17:45|0.12845
19:17:46|0.1281
19:17:47|0.12817
19:17:48|0.12811
19:17:49|0.12809
19:17:50|0.12809
19:17:51|0.12809
19:17:52|0.12808
19:17:53|0.128
19:17:54|0.128
19:17:55|0.12809
19:17:57|0.128
19:17:57|0.12826
19:17:59|0.12828
19:17:59|0.12816
19:18:01|0.12816
19:18:02|0.12818
19:18:03|0.1281
19:18:03|0.1281
19:18:05|0.12849
19:18:06|0.12836
19:18:07|0.12836
19:18:08|0.12849
19:18:09|0.12849
19:18:10|0.12866
19:18:11|0.12866
19:18:13|0.12873
19:18:14|0.12873
19:18:15|0.1287
19:18:16|0.12911
19:18:16|0.12929
19:18:18|0.12936
19:18:18|0.12952
19:18:19|0.12952
19:18:21|0.12941
19:18:22|0.12962
19:18:24|0.12937
19:18:24|0.12937
19:18:25|0.12914
19:18:26|0.12914
19:18:27|0.12931
19:18:28|0.12931
19:18:29|0.12932
19:18:30|0.12933
19:18:31|0.12901
19:18:33|0.1292
19:18:34|0.129
19:18:35|0.129
19:18:36|0.129
19:18:37|0.129
19:18:38|0.12924
19:18:39|0.1292
19:18:40|0.1292
19:18:41|0.12924
19:18:42|0.1292
19:18:44|0.12959
19:18:44|0.12923
19:18:45|0.12952
19:18:47|0.12952
19:18:47|0.12952
19:18:49|0.1295
19:18:50|0.1295
19:18:51|0.1295
19:18:52|0.1295
19:18:53|0.1295
19:18:55|0.1293
19:18:55|0.1293
19:18:57|0.1295
19:18:57|0.1295
19:18:58|0.1295
19:18:59|0.1295
19:19:00|0.1295
19:19:01|0.1295
19:19:02|0.12949
19:19:03|0.12949
19:19:05|0.1295
19:19:05|0.12951
19:19:07|0.12951
19:19:08|0.12951
19:19:09|0.12951
19:19:10|0.12951
19:19:11|0.12955
19:19:12|0.12965
19:19:13|0.12956
19:19:14|0.12965
19:19:15|0.12965
19:19:16|0.12956
19:19:17|0.12951
19:19:18|0.12951
19:19:19|0.12951
19:19:20|0.12955
19:19:22|0.12954
19:19:23|0.12951
19:19:24|0.12951
19:19:25|0.12951
19:19:26|0.12951
19:19:27|0.12952
19:19:28|0.12952
19:19:29|0.12951
19:19:30|0.12951
19:19:31|0.12951
19:19:32|0.12951
19:19:33|0.12952
19:19:35|0.12952
19:19:36|0.12956
19:19:37|0.12952
19:19:38|0.12952
19:19:39|0.12951
19:19:40|0.12951
19:19:41|0.13
19:19:42|0.13
19:19:43|0.13
19:19:44|0.13
19:19:45|0.13
19:19:46|0.13
19:19:47|0.12964
19:19:48|0.12945
19:19:49|0.12945
19:19:50|0.12945
19:19:51|0.12945
19:19:52|0.12945
19:19:53|0.12945
19:19:54|0.12945
19:19:55|0.12945
19:19:56|0.12977
19:19:57|0.12978
19:19:58|0.12978
19:19:59|0.12985
19:20:00|0.12985
19:20:01|0.12985
19:20:02|0.12985
19:20:03|0.13
19:20:04|0.12997
19:20:05|0.12985
19:20:06|0.12985
19:20:07|0.12979
19:20:08|0.12978
19:20:09|0.12978
19:20:10|0.12978
19:20:11|0.13
19:20:13|0.12979
19:20:13|0.12979
19:20:14|0.12978
19:20:15|0.12978
19:20:16|0.12983
19:20:18|0.12983
19:20:18|0.1298
19:20:20|0.12979
19:20:21|0.12998
19:20:23|0.12998
19:20:23|0.12998
19:20:25|0.12983
19:20:26|0.12983
19:20:27|0.12983
19:20:28|0.12983
19:20:29|0.12985
19:20:31|0.12985
19:20:32|0.12985
19:20:33|0.12985
19:20:34|0.12983
19:20:35|0.12983
19:20:36|0.12985
19:20:37|0.12985
19:20:38|0.12979
19:20:39|0.12979
19:20:40|0.12984
19:20:41|0.12983
19:20:42|0.12983
19:20:43|0.12983
19:20:44|0.12983
19:20:45|0.12983
19:20:46|0.12985
19:20:47|0.12985
19:20:48|0.12985
19:20:49|0.1298
19:20:50|0.12985
19:20:51|0.12985
19:20:52|0.12985
19:20:53|0.13016
19:20:54|0.13031
19:20:55|0.13007
19:20:56|0.13031
19:20:57|0.13031
19:20:58|0.13031
19:20:59|0.13025
19:21:00|0.13025
19:21:01|0.13024
19:21:02|0.13017
19:21:03|0.13016
19:21:04|0.13016
19:21:05|0.13024
19:21:06|0.13024
19:21:07|0.13024
19:21:08|0.13022
19:21:09|0.13022
19:21:10|0.13032
19:21:11|0.1302
19:21:12|0.13032
19:21:13|0.13032
19:21:14|0.13032
19:21:15|0.13032
19:21:16|0.1302
19:21:17|0.1302
19:21:18|0.13035
19:21:19|0.13035
19:21:20|0.13035
19:21:22|0.13035
19:21:24|0.13035
19:21:24|0.13035
19:21:26|0.13041
19:21:28|0.13041
19:21:28|0.13041
19:21:29|0.13045
19:21:31|0.13045
19:21:32|0.13045
19:21:34|0.13045
19:21:34|0.13041
19:21:35|0.13041
19:21:36|0.13044
19:21:37|0.13044
19:21:38|0.1305
19:21:39|0.1305
19:21:40|0.1305
19:21:41|0.1305
19:21:42|0.13054
19:21:43|0.13054
19:21:44|0.12955
19:21:45|0.12897
19:21:46|0.12879
19:21:47|0.12875
19:21:48|0.1288
19:21:49|0.12879
19:21:50|0.12879
19:21:51|0.1288
19:21:52|0.12907
19:21:53|0.12906
19:21:54|0.12906
19:21:55|0.12929
19:21:56|0.1291
19:21:58|0.1295
19:21:59|0.12938
19:22:00|0.12938
19:22:01|0.12935
19:22:02|0.1297
19:22:03|0.12979
19:22:03|0.12979
19:22:05|0.12988
19:22:06|0.12989
19:22:07|0.12988
19:22:08|0.12988
19:22:09|0.12989
19:22:10|0.13015
19:22:11|0.13061
19:22:12|0.13047
19:22:13|0.13047
19:22:14|0.13021
19:22:15|0.13021
19:22:16|0.1302
19:22:17|0.13019
19:22:18|0.13
19:22:19|0.13012
19:22:20|0.12985
19:22:21|0.12972
19:22:22|0.12963
19:22:23|0.12963
19:22:24|0.12976
19:22:26|0.12976
19:22:26|0.12976
19:22:27|0.12963
19:22:29|0.12964
19:22:30|0.12964
19:22:32|0.12942
19:22:32|0.12942
19:22:33|0.12942
19:22:34|0.12942
19:22:35|0.12942
19:22:36|0.12942
19:22:37|0.12942
19:22:38|0.12942
19:22:39|0.12949
19:22:40|0.12932
19:22:41|0.12947
19:22:42|0.12937
19:22:44|0.12951
19:22:45|0.12934
19:22:46|0.12934
19:22:46|0.1295
19:22:48|0.12936
19:22:49|0.12968
19:22:50|0.12968
19:22:51|0.12968
19:22:52|0.12968
19:22:52|0.1296
19:22:54|0.12937
19:22:55|0.1294
19:22:55|0.1294
19:22:57|0.12936
19:22:58|0.12936
19:22:59|0.12936
19:23:00|0.12936
19:23:01|0.12936
19:23:03|0.12933
19:23:03|0.12933
19:23:04|0.12918
19:23:05|0.12918
19:23:06|0.1294
19:23:07|0.12939
19:23:08|0.12939
19:23:10|0.1294
19:23:11|0.1294
19:23:12|0.12933
19:23:13|0.12933
19:23:14|0.12934
19:23:15|0.12934
19:23:16|0.12942
19:23:17|0.12942
19:23:18|0.12942
19:23:19|0.12948
19:23:20|0.12949
19:23:21|0.12949
19:23:21|0.12949
19:23:23|0.12949
19:23:24|0.1295
19:23:26|0.12962
19:23:26|0.12962
19:23:28|0.12962
19:23:29|0.12962
19:23:30|0.12962
19:23:31|0.12962
19:23:33|0.12962
19:23:34|0.12962
19:23:35|0.12958
19:23:36|0.12951
19:23:37|0.12956
19:23:38|0.12962
19:23:39|0.12962
19:23:40|0.12962
19:23:41|0.12962
19:23:42|0.12962
19:23:43|0.12976
19:23:44|0.12976
19:23:45|0.12976
19:23:47|0.12962
19:23:47|0.12975
19:23:49|0.12976
19:23:49|0.12976
19:23:50|0.13
19:23:52|0.13
19:23:53|0.12999
19:23:54|0.12999
19:23:55|0.12999
19:23:56|0.12978
19:23:57|0.12962
19:23:58|0.12976
19:23:59|0.12996
19:24:00|0.12999
19:24:01|0.12999
19:24:02|0.13
19:24:03|0.13
19:24:04|0.13
19:24:05|0.12999
19:24:06|0.12999
19:24:07|0.13
19:24:08|0.13
19:24:09|0.13
19:24:10|0.12999
19:24:11|0.13
19:24:13|0.13033
19:24:14|0.13004
19:24:14|0.13047
19:24:16|0.13059
19:24:16|0.13059
19:24:17|0.13059
19:24:18|0.1306
19:24:19|0.1306
19:24:21|0.1306
19:24:21|0.1306
19:24:23|0.1306
19:24:23|0.1306
19:24:25|0.13062
19:24:26|0.1307
19:24:28|0.13049
19:24:28|0.13049
19:24:30|0.13072
19:24:31|0.13072
19:24:32|0.13072
19:24:33|0.13072
19:24:34|0.13053
19:24:35|0.13053
19:24:36|0.13055
19:24:38|0.13055
19:24:39|0.13068
19:24:39|0.13047
19:24:41|0.13053
19:24:42|0.13053
19:24:43|0.13068
19:24:44|0.13068
19:24:46|0.13067
19:24:46|0.13072
19:24:48|0.13072
19:24:49|0.13072
19:24:50|0.13072
19:24:51|0.13072
19:24:52|0.13068
19:24:53|0.13075
19:24:54|0.13054
19:24:55|0.13075
19:24:57|0.13069
19:24:58|0.13069
19:24:59|0.13069
19:25:00|0.13075
19:25:01|0.13075
19:25:02|0.13075
19:25:03|0.13075
19:25:04|0.13075
19:25:04|0.13075
19:25:05|0.13075
19:25:07|0.13069
19:25:08|0.13069
19:25:08|0.13069
19:25:09|0.13069
19:25:10|0.13075
19:25:11|0.13075
19:25:12|0.13062
19:25:14|0.13062
19:25:15|0.13062
19:25:16|0.13062
19:25:17|0.13055
19:25:18|0.13055
19:25:19|0.13055
19:25:19|0.13058
19:25:20|0.13058
19:25:22|0.13069
19:25:22|0.13069
19:25:23|0.13069
19:25:24|0.13069
19:25:25|0.13066
19:25:27|0.1304
19:25:28|0.1304
19:25:30|0.13041
19:25:31|0.13041
19:25:32|0.13054
19:25:33|0.1304
19:25:33|0.1304
19:25:35|0.13041
19:25:36|0.13041
19:25:37|0.1304
19:25:38|0.1304
19:25:39|0.1304
19:25:41|0.13051
19:25:41|0.13051
19:25:42|0.1304
19:25:43|0.1304
19:25:45|0.131
19:25:46|0.13078
19:25:47|0.13088
19:25:48|0.13096
19:25:49|0.13096
19:25:50|0.131
19:25:51|0.13099
19:25:52|0.13099
19:25:53|0.13099
19:25:54|0.131
19:25:55|0.131
19:25:57|0.13099
19:25:57|0.13099
19:25:58|0.13099
19:25:59|0.13099
19:26:01|0.13099
19:26:01|0.13099
19:26:03|0.13099
19:26:04|0.13099
19:26:04|0.13099
19:26:06|0.131
19:26:07|0.13099
19:26:08|0.131
19:26:09|0.131
19:26:10|0.131
19:26:11|0.13096
19:26:12|0.13099
19:26:13|0.1311
19:26:14|0.1311
19:26:15|0.131
19:26:17|0.1311
19:26:17|0.1311
19:26:19|0.1311
19:26:20|0.131
19:26:21|0.1311
19:26:22|0.1311
19:26:22|0.131
19:26:24|0.131
19:26:25|0.131
19:26:25|0.13114
19:26:27|0.13113
19:26:29|0.13113
19:26:30|0.13113
19:26:31|0.13115
19:26:33|0.1311
19:26:33|0.1311
19:26:35|0.13094
19:26:36|0.131
19:26:38|0.131
19:26:38|0.131
19:26:39|0.131
19:26:40|0.131
19:26:41|0.131
19:26:42|0.1309
19:26:43|0.1309
19:26:44|0.13112
19:26:45|0.1309
19:26:46|0.1309
19:26:48|0.13099
19:26:49|0.13099
19:26:50|0.13099
19:26:51|0.13099
19:26:53|0.13099
19:26:53|0.13099
19:26:54|0.13099
19:26:55|0.13096
19:26:56|0.13096
19:26:57|0.13099
19:26:59|0.131
19:27:00|0.13099
19:27:01|0.131
19:27:02|0.13103
19:27:03|0.13113
19:27:04|0.13113
19:27:05|0.13113
19:27:06|0.13113
19:27:07|0.13113
19:27:08|0.13113
19:27:09|0.13108
19:27:10|0.1311
19:27:11|0.13099
19:27:11|0.13099
19:27:13|0.13099
19:27:14|0.13099
19:27:15|0.13099
19:27:17|0.1311
19:27:18|0.13108
19:27:18|0.13108
19:27:20|0.13113
19:27:21|0.13113
19:27:22|0.13113
19:27:22|0.13113
19:27:24|0.13113
19:27:25|0.13113
19:27:26|0.13113
19:27:27|0.13113
19:27:29|0.13113
19:27:30|0.13113
19:27:32|0.13113
19:27:32|0.13113
19:27:33|0.13113
19:27:34|0.131
19:27:36|0.13112
19:27:38|0.131
19:27:38|0.131
19:27:39|0.13111
19:27:41|0.131
19:27:41|0.13109
19:27:44|0.13108
19:27:44|0.13111
19:27:45|0.131
19:27:46|0.13111
19:27:47|0.13101
19:27:48|0.13101
19:27:49|0.13101
19:27:50|0.13101
19:27:51|0.13101
19:27:52|0.13101
19:27:54|0.131
19:27:55|0.131
19:27:56|0.13101
19:27:57|0.131
19:27:58|0.131
19:27:59|0.131
19:28:00|0.131
19:28:01|0.131
19:28:02|0.13111
19:28:03|0.13111
19:28:03|0.13111
19:28:05|0.13111
19:28:05|0.13111
19:28:07|0.13111
19:28:08|0.131
19:28:09|0.131
19:28:09|0.13111
19:28:11|0.13099
19:28:13|0.13111
19:28:13|0.13112
19:28:14|0.13112
19:28:15|0.13112
19:28:16|0.1311
19:28:17|0.131
19:28:18|0.13111
19:28:19|0.13111
19:28:20|0.1311
19:28:21|0.13111
19:28:22|0.13111
19:28:23|0.13111
19:28:24|0.1311
19:28:25|0.1311
19:28:26|0.1311
19:28:27|0.1311
19:28:29|0.1311
19:28:30|0.1311
19:28:31|0.1311
19:28:33|0.1311
19:28:33|0.1311
19:28:34|0.1311
19:28:35|0.1311
19:28:36|0.1311
19:28:38|0.1311
19:28:40|0.13111
19:28:41|0.13111
19:28:42|0.13111
19:28:43|0.13111
19:28:44|0.13111
19:28:45|0.13111
19:28:46|0.13111
19:28:47|0.13111
19:28:48|0.13111
19:28:49|0.13111
19:28:50|0.13111
19:28:51|0.13111
19:28:52|0.13111
19:28:53|0.13111
19:28:54|0.1311
19:28:55|0.1311
19:28:56|0.1311
19:28:57|0.1311
19:28:58|0.1311
19:28:59|0.1311
19:29:01|0.1311
19:29:02|0.1311
19:29:02|0.1311
19:29:04|0.1311
19:29:04|0.1311
19:29:06|0.1311
19:29:07|0.1311
19:29:08|0.1311
19:29:09|0.1311
19:29:10|0.1311
19:29:11|0.1311
19:29:11|0.13111
19:29:13|0.13111
19:29:13|0.13111
19:29:15|0.13111
19:29:15|0.1311
19:29:16|0.13111
19:29:17|0.13111
19:29:18|0.13111
19:29:19|0.1311
19:29:21|0.1311
19:29:22|0.1311
19:29:22|0.1311
19:29:24|0.1311
19:29:24|0.1311
19:29:25|0.1311
19:29:27|0.13109
19:29:28|0.13109
19:29:29|0.13109
19:29:30|0.13109
19:29:32|0.13109
19:29:33|0.1311
19:29:35|0.13111
19:29:36|0.13111
19:29:37|0.13111
19:29:39|0.13109
19:29:39|0.13109
19:29:41|0.13109
19:29:42|0.13109
19:29:43|0.13111
19:29:45|0.13111
19:29:45|0.13111
19:29:47|0.13111
19:29:47|0.1311
19:29:49|0.1311
19:29:50|0.1311
19:29:51|0.1311
19:29:51|0.1311
19:29:52|0.1311
19:29:54|0.1311
19:29:55|0.1311
19:29:56|0.13111
19:29:57|0.1311
19:29:58|0.1311
19:29:59|0.13111
19:30:00|0.1311
19:30:01|0.1311
19:30:02|0.1311
19:30:03|0.1311
19:30:04|0.1311
19:30:05|0.1311
19:30:06|0.1311
19:30:07|0.13117
19:30:08|0.1314
19:30:09|0.13138
19:30:10|0.13138
19:30:11|0.13138
19:30:12|0.1315
19:30:13|0.13145
19:30:14|0.13145
19:30:15|0.1315
19:30:16|0.1315
19:30:17|0.1315
19:30:18|0.1315
19:30:19|0.1315
19:30:20|0.13152
19:30:21|0.1316
19:30:22|0.13167
19:30:23|0.13167
19:30:24|0.1316
19:30:25|0.13169
19:30:26|0.13169
19:30:27|0.13156
19:30:28|0.1316
19:30:29|0.13193
19:30:30|0.13193
19:30:32|0.13199
19:30:33|0.13193
19:30:34|0.13183
19:30:36|0.132
19:30:36|0.132
19:30:38|0.13199
19:30:39|0.132
19:30:40|0.132
19:30:40|0.13184
19:30:42|0.132
19:30:42|0.132
19:30:44|0.132
19:30:45|0.13199
19:30:46|0.13199
19:30:48|0.132
19:30:49|0.13199
19:30:50|0.13199
19:30:51|0.13199
19:30:52|0.13199
19:30:53|0.13199
19:30:54|0.13199
19:30:55|0.13199
19:30:56|0.132
19:30:57|0.13173
19:30:59|0.13199
19:31:00|0.13199
19:31:01|0.13199
19:31:02|0.13199
19:31:03|0.132
19:31:04|0.13199
19:31:05|0.132
19:31:06|0.132
19:31:07|0.13199
19:31:08|0.13199
19:31:09|0.132
19:31:10|0.132
19:31:11|0.132
19:31:12|0.13199
19:31:13|0.132
19:31:14|0.132
19:31:15|0.132
19:31:16|0.132
19:31:17|0.132
19:31:19|0.132
19:31:21|0.132
19:31:21|0.13199
19:31:22|0.13199
19:31:23|0.13199
19:31:24|0.13199
19:31:25|0.132
19:31:26|0.132
19:31:27|0.132
19:31:28|0.13199
19:31:29|0.132
19:31:30|0.132
19:31:32|0.132
19:31:34|0.132
19:31:34|0.13199
19:31:36|0.132
19:31:38|0.132
19:31:38|0.132
19:31:39|0.13199
19:31:41|0.132
19:31:43|0.132
19:31:43|0.132
19:31:44|0.132
19:31:45|0.13199
19:31:46|0.132
19:31:47|0.13199
19:31:48|0.13199
19:31:50|0.13199
19:31:51|0.13199
19:31:51|0.132
19:31:53|0.13199
19:31:54|0.13199
19:31:55|0.13199
19:31:56|0.13199
19:31:56|0.13199
19:31:58|0.13199
19:31:59|0.13199
19:32:00|0.13199
19:32:01|0.13199
19:32:01|0.13199
19:32:02|0.132
19:32:04|0.132
19:32:05|0.13199
19:32:06|0.132
19:32:07|0.132
19:32:07|0.13199
19:32:09|0.132
19:32:10|0.132
19:32:11|0.13199
19:32:12|0.13199
19:32:12|0.132
19:32:13|0.132
19:32:15|0.132
19:32:16|0.13199
19:32:17|0.13199
19:32:18|0.13199
19:32:19|0.13199
19:32:21|0.13199
19:32:21|0.132
19:32:22|0.132
19:32:23|0.13199
19:32:24|0.132
19:32:25|0.13199
19:32:26|0.13199
19:32:28|0.132
19:32:29|0.132
19:32:29|0.13199
19:32:30|0.13199
19:32:32|0.13146
19:32:34|0.13155
19:32:35|0.13122
19:32:36|0.13146
19:32:37|0.13161
19:32:38|0.13194
19:32:38|0.13166
19:32:40|0.13177
19:32:41|0.13178
19:32:42|0.13194
19:32:42|0.13194
19:32:43|0.13194
19:32:45|0.13194
19:32:45|0.13194
19:32:47|0.13195
19:32:48|0.13195
19:32:48|0.13195
19:32:50|0.13194
19:32:51|0.13194
19:32:51|0.13194
19:32:53|0.13194
19:32:54|0.13194
19:32:55|0.13195
19:32:55|0.13198
19:32:57|0.13165
19:32:58|0.13195
19:32:59|0.13199
19:33:00|0.13184
19:33:00|0.132
19:33:02|0.13186
19:33:03|0.13186
19:33:04|0.13186
19:33:06|0.13182
19:33:07|0.13181
19:33:07|0.1318
19:33:08|0.13197
19:33:10|0.13186
19:33:11|0.13146
19:33:12|0.13146
19:33:13|0.13146
19:33:13|0.13146
19:33:14|0.13146
19:33:15|0.13146
19:33:16|0.13146
19:33:17|0.13148
19:33:19|0.13148
19:33:20|0.13183
19:33:21|0.1315
19:33:22|0.1315
19:33:23|0.13149
19:33:24|0.13149
19:33:25|0.1318
19:33:26|0.1318
19:33:27|0.13183
19:33:28|0.1318
19:33:29|0.1318
19:33:30|0.13159
19:33:31|0.13159
19:33:32|0.13159
19:33:33|0.13159
19:33:35|0.13165
19:33:35|0.13165
19:33:37|0.13165
19:33:39|0.13165
19:33:40|0.13165
19:33:41|0.13183
19:33:42|0.13183
19:33:43|0.13183
19:33:44|0.1317
19:33:46|0.13181
19:33:47|0.13166
19:33:48|0.13166
19:33:48|0.13166
19:33:50|0.13183
19:33:50|0.13181
19:33:51|0.1318
19:33:52|0.1318
19:33:54|0.1318
19:33:55|0.1318
19:33:56|0.1318
19:33:57|0.13181
19:33:58|0.13181
19:33:59|0.13181
19:34:00|0.13181
19:34:02|0.13179
19:34:02|0.13179
19:34:04|0.13165
19:34:04|0.13165
19:34:05|0.13165
19:34:07|0.13179
19:34:07|0.13179
19:34:09|0.13195
19:34:10|0.13195
19:34:10|0.13195
19:34:11|0.13195
19:34:12|0.13195
19:34:14|0.13195
19:34:14|0.13195
19:34:16|0.13195
19:34:16|0.13195
19:34:17|0.13197
19:34:19|0.13197
19:34:20|0.13197
19:34:20|0.13197
19:34:21|0.13195
19:34:22|0.13198
19:34:23|0.13195
19:34:24|0.13195
19:34:25|0.13195
19:34:26|0.13195
19:34:27|0.13195
19:34:28|0.13199
19:34:30|0.13199
19:34:31|0.13199
19:34:32|0.13199
19:34:33|0.13199
19:34:34|0.13199
19:34:36|0.13198
19:34:36|0.13198
19:34:38|0.13198
19:34:38|0.13199
19:34:40|0.13199
19:34:41|0.13199
19:34:42|0.13199
19:34:43|0.13199
19:34:44|0.13199
19:34:45|0.13199
19:34:46|0.13199
19:34:47|0.13199
19:34:49|0.13199
19:34:49|0.13195
19:34:51|0.13195
19:34:52|0.13195
19:34:54|0.13195
19:34:55|0.13195
19:34:56|0.13195
19:34:57|0.13196
19:34:58|0.13199
19:34:59|0.13195
19:35:00|0.13195
19:35:01|0.13195
19:35:02|0.13195
19:35:03|0.13195
19:35:04|0.13195
19:35:05|0.13195
19:35:07|0.13199
19:35:08|0.13199
19:35:09|0.13195
19:35:10|0.13195
19:35:11|0.13195
19:35:12|0.13195
19:35:13|0.13195
19:35:14|0.13198
19:35:15|0.13198
19:35:16|0.13198
19:35:17|0.13198
19:35:18|0.13198
19:35:19|0.13198
19:35:20|0.13199
19:35:21|0.13195
19:35:22|0.13195
19:35:23|0.13195
19:35:24|0.13195
19:35:24|0.13195
19:35:26|0.13195
19:35:27|0.13195
19:35:28|0.13199
19:35:29|0.13199
19:35:30|0.13199
19:35:31|0.13199
19:35:31|0.13199
19:35:32|0.13199
19:35:34|0.13196
19:35:35|0.13199
19:35:36|0.13199
19:35:37|0.13199
19:35:38|0.132
19:35:40|0.13199
19:35:41|0.132
19:35:42|0.132
19:35:43|0.132
19:35:44|0.132
19:35:44|0.132
19:35:46|0.132
19:35:47|0.132
19:35:48|0.132
19:35:50|0.13172
19:35:50|0.132
19:35:51|0.13197
19:35:52|0.13165
19:35:53|0.132
19:35:54|0.13178
19:35:55|0.13199
19:35:56|0.13199
19:35:57|0.132
19:35:58|0.13199
19:36:00|0.1321
19:36:01|0.1321
19:36:03|0.13212
19:36:03|0.13218
19:36:04|0.13218
19:36:05|0.13215
19:36:06|0.13215
19:36:07|0.13217
19:36:08|0.13218
19:36:09|0.13215
19:36:10|0.13218
19:36:11|0.13218
19:36:12|0.13218
19:36:13|0.13215
19:36:14|0.13215
19:36:15|0.13235
19:36:16|0.13239
19:36:17|0.13235
19:36:18|0.13199
19:36:19|0.13223
19:36:20|0.13224
19:36:21|0.13224
19:36:22|0.13224
19:36:23|0.13224
19:36:24|0.13224
19:36:25|0.13215
19:36:26|0.13215
19:36:27|0.13215
19:36:28|0.13215
19:36:29|0.13215
19:36:30|0.13215
19:36:31|0.13215
19:36:32|0.13215
19:36:33|0.13224
19:36:34|0.13224
19:36:35|0.13224
19:36:37|0.13234
19:36:39|0.13224
19:36:39|0.13224
19:36:41|0.13215
19:36:43|0.13215
19:36:43|0.13215
19:36:44|0.13224
19:36:45|0.13215
19:36:47|0.13211
19:36:48|0.13211
19:36:48|0.13211
19:36:50|0.13211
19:36:51|0.13211
19:36:52|0.13211
19:36:53|0.13211
19:36:54|0.13211
19:36:55|0.13211
19:36:56|0.13199
19:36:57|0.13199
19:36:59|0.13199
19:36:59|0.13199
19:37:01|0.13199
19:37:02|0.13199
19:37:03|0.132
19:37:04|0.13196
19:37:05|0.13196
19:37:07|0.13199
19:37:07|0.13197
19:37:08|0.13197
19:37:10|0.13197
19:37:10|0.13197
19:37:12|0.13197
19:37:13|0.132
19:37:14|0.13199
19:37:15|0.13199
19:37:16|0.13199
19:37:17|0.132
19:37:18|0.132
19:37:19|0.13224
19:37:20|0.13224
19:37:21|0.13232
19:37:22|0.13247
19:37:23|0.13243
19:37:25|0.1325
19:37:25|0.1325
19:37:26|0.1325
19:37:28|0.1325
19:37:29|0.13255
19:37:30|0.13255
19:37:31|0.1327
19:37:32|0.1327
19:37:33|0.13244
19:37:34|0.13258
19:37:35|0.13247
19:37:36|0.13247
19:37:37|0.13247
19:37:39|0.13259
19:37:40|0.1327
19:37:41|0.1327
19:37:42|0.13273
19:37:43|0.133
19:37:44|0.133
19:37:45|0.13303
19:37:46|0.13311
19:37:48|0.13311
19:37:49|0.13311
19:37:49|0.13311
19:37:51|0.13332
19:37:53|0.13354
19:37:53|0.13348
19:37:55|0.13335
19:37:55|0.13355
19:37:57|0.13323
19:37:58|0.13329
19:37:59|0.13348
19:38:00|0.13354
19:38:01|0.1335
19:38:03|0.13333
19:38:03|0.13349
19:38:05|0.13321
19:38:05|0.1335
19:38:06|0.13318
19:38:07|0.1335
19:38:09|0.13329
19:38:10|0.13321
19:38:10|0.13329
19:38:12|0.13335
19:38:13|0.133
19:38:14|0.133
19:38:15|0.133
19:38:16|0.133
19:38:17|0.13272
19:38:18|0.13274
19:38:19|0.13297
19:38:20|0.133
19:38:21|0.133
19:38:22|0.133
19:38:23|0.13299
19:38:24|0.13299
19:38:25|0.13272
19:38:26|0.13271
19:38:27|0.13299
19:38:29|0.13299
19:38:29|0.13284
19:38:30|0.13283
19:38:31|0.13283
19:38:33|0.13274
19:38:33|0.13283
19:38:35|0.133
19:38:36|0.13327
19:38:36|0.13326
19:38:37|0.13334
19:38:39|0.13314
19:38:41|0.13304
19:38:42|0.13327
19:38:43|0.13327
19:38:44|0.13327
19:38:46|0.13309
19:38:47|0.13301
19:38:48|0.13304
19:38:49|0.13304
19:38:50|0.13304
19:38:52|0.133
19:38:52|0.133
19:38:53|0.133
19:38:54|0.13301
19:38:55|0.133
19:38:56|0.133
19:38:57|0.133
19:38:58|0.13304
19:38:59|0.13304
19:39:00|0.13301
19:39:01|0.13301
19:39:02|0.133
19:39:03|0.133
19:39:04|0.13282
19:39:05|0.13301
19:39:06|0.13301
19:39:08|0.13284
19:39:08|0.13284
19:39:10|0.13284
19:39:11|0.133
19:39:12|0.133
19:39:13|0.133
19:39:14|0.133
19:39:16|0.133
19:39:16|0.133
19:39:17|0.133
19:39:19|0.13298
19:39:20|0.133
19:39:21|0.133
19:39:22|0.133
19:39:23|0.13289
19:39:24|0.13286
19:39:25|0.13304
19:39:26|0.13304
19:39:27|0.13288
19:39:28|0.13304
19:39:29|0.13272
19:39:29|0.13288
19:39:31|0.13288
19:39:32|0.13272
19:39:33|0.13272
19:39:34|0.13272
19:39:35|0.13272
19:39:35|0.13272
19:39:37|0.13272
19:39:38|0.13272
19:39:38|0.13271
19:39:39|0.1327
19:39:42|0.13272
19:39:42|0.13272
19:39:43|0.1327
19:39:44|0.1327
19:39:45|0.1327
19:39:46|0.1327
19:39:47|0.1327
19:39:49|0.13225
19:39:50|0.13254
19:39:52|0.13217
19:39:52|0.1323
19:39:54|0.13211
19:39:54|0.13211
19:39:56|0.133
19:39:57|0.13299
19:39:57|0.13226
19:39:59|0.13226
19:39:59|0.13226
19:40:01|0.13256
19:40:02|0.13256
19:40:03|0.13256
19:40:04|0.13239
19:40:05|0.13253
19:40:06|0.13253
19:40:07|0.13253
19:40:08|0.13253
19:40:09|0.13248
19:40:10|0.13247
19:40:11|0.13247
19:40:13|0.13247
19:40:13|0.132
19:40:14|0.13241
19:40:16|0.13223
19:40:17|0.132
19:40:18|0.132
19:40:19|0.13223
19:40:20|0.13207
19:40:20|0.13207
19:40:21|0.13207
19:40:23|0.13188
19:40:24|0.13188
19:40:24|0.132
19:40:25|0.13218
19:40:27|0.13218
19:40:28|0.13215
19:40:29|0.13168
19:40:30|0.13168
19:40:31|0.13168
19:40:32|0.13168
19:40:32|0.13151
19:40:34|0.1315
19:40:34|0.1315
19:40:36|0.13159
19:40:37|0.1315
19:40:38|0.1315
19:40:39|0.1315
19:40:39|0.13151
19:40:41|0.13152
19:40:43|0.13152
19:40:44|0.13151
19:40:46|0.13159
19:40:47|0.13151
19:40:48|0.1315
19:40:49|0.1315
19:40:50|0.13151
19:40:51|0.13152
19:40:52|0.13152
19:40:53|0.13152
19:40:54|0.13152
19:40:55|0.13152
19:40:56|0.13153
19:40:58|0.13153
19:40:58|0.13153
19:41:00|0.13152
19:41:01|0.13152
19:41:01|0.13153
19:41:03|0.13153
19:41:05|0.13152
19:41:06|0.13152
19:41:06|0.13152
19:41:07|0.13164
19:41:09|0.13164
19:41:10|0.13176
19:41:11|0.13195
19:41:12|0.13195
19:41:13|0.13193
19:41:13|0.13198
19:41:14|0.13198
19:41:15|0.13183
19:41:16|0.13183
19:41:17|0.13165
19:41:18|0.13165
19:41:20|0.13165
19:41:20|0.13165
19:41:21|0.13165
19:41:23|0.13165
19:41:24|0.13165
19:41:24|0.13165
19:41:25|0.1317
19:41:27|0.1317
19:41:28|0.1318
19:41:28|0.1318
19:41:29|0.13183
19:41:30|0.13183
19:41:31|0.13183
19:41:32|0.13183
19:41:34|0.13183
19:41:35|0.13183
19:41:35|0.13183
19:41:37|0.13183
19:41:38|0.13198
19:41:39|0.13198
19:41:40|0.13198
19:41:41|0.13198
19:41:42|0.13198
19:41:44|0.13183
19:41:44|0.13183
19:41:46|0.13186
19:41:47|0.13187
19:41:48|0.13187
19:41:49|0.13188
19:41:50|0.13188
19:41:51|0.13188
19:41:52|0.13218
19:41:53|0.13246
19:41:55|0.13181
19:41:55|0.13182
19:41:56|0.13181
19:41:58|0.13176
19:41:59|0.13176
19:42:00|0.13176
19:42:01|0.13176
19:42:02|0.13176
19:42:03|0.13176
19:42:04|0.13166
19:42:05|0.13159
19:42:06|0.13169
19:42:07|0.13166
19:42:08|0.13158
19:42:09|0.13158
19:42:10|0.13158
19:42:11|0.13158
19:42:12|0.13158
19:42:13|0.1314
19:42:14|0.13136
19:42:15|0.13136
19:42:16|0.13143
19:42:17|0.1314
19:42:18|0.13136
19:42:19|0.13136
19:42:20|0.13139
19:42:21|0.13139
19:42:22|0.13139
19:42:23|0.13139
19:42:24|0.131
19:42:25|0.131
19:42:26|0.131
19:42:27|0.13099
19:42:28|0.13105
19:42:29|0.131
19:42:30|0.13078
19:42:31|0.13086
19:42:32|0.13089
19:42:33|0.13078
19:42:34|0.13089
19:42:35|0.13075
19:42:36|0.13099
19:42:37|0.13089
19:42:38|0.13089
19:42:39|0.13101
19:42:40|0.13112
19:42:41|0.13114
19:42:42|0.13114
19:42:43|0.13114
19:42:45|0.13111
19:42:46|0.13111
19:42:47|0.13102
19:42:49|0.13102
19:42:50|0.13102
19:42:51|0.13102
19:42:53|0.13102
19:42:54|0.13099
19:42:55|0.13099
19:42:56|0.131
19:42:57|0.13093
19:42:58|0.13093
19:42:59|0.13093
19:43:00|0.1307
19:43:01|0.1307
19:43:03|0.1307
19:43:04|0.13086
19:43:05|0.13072
19:43:06|0.1307
19:43:07|0.1307
19:43:08|0.1307
19:43:09|0.1307
19:43:10|0.1307
19:43:11|0.13069
19:43:12|0.1307
19:43:13|0.1307
19:43:14|0.13069
19:43:15|0.13055
19:43:16|0.13055
19:43:17|0.13056
19:43:18|0.13056
19:43:19|0.13074
19:43:20|0.13072
19:43:22|0.13072
19:43:23|0.13089
19:43:23|0.13089
19:43:25|0.13072
19:43:26|0.13072
19:43:26|0.13072
19:43:27|0.13071
19:43:29|0.13071
19:43:30|0.1307
19:43:31|0.13073
19:43:32|0.13073
19:43:33|0.13073
19:43:34|0.131
19:43:35|0.13101
19:43:36|0.13117
19:43:37|0.1311
19:43:38|0.13164
19:43:39|0.13116
19:43:40|0.13122
19:43:41|0.13122
19:43:42|0.13105
19:43:43|0.13105
19:43:44|0.13105
19:43:45|0.13105
19:43:46|0.13099
19:43:47|0.13098
19:43:49|0.13098
19:43:49|0.13098
19:43:51|0.131
19:43:52|0.131
19:43:52|0.131
19:43:54|0.13105
19:43:54|0.13101
19:43:56|0.13101
19:43:56|0.13101
19:43:58|0.13127
19:43:58|0.13127
19:44:00|0.13128
19:44:01|0.13128
19:44:02|0.13117
19:44:03|0.13117
19:44:04|0.13117
19:44:05|0.13117
19:44:07|0.13117
19:44:09|0.131
19:44:09|0.13116
19:44:10|0.131
19:44:11|0.131
19:44:12|0.13127
19:44:13|0.13101
19:44:14|0.13101
19:44:15|0.1314
19:44:16|0.13135
19:44:17|0.13135
19:44:18|0.13129
19:44:19|0.13113
19:44:20|0.13113
19:44:21|0.13113
19:44:22|0.13113
19:44:23|0.13113
19:44:24|0.13113
19:44:25|0.13102
19:44:26|0.13102
19:44:27|0.13116
19:44:28|0.13116
19:44:29|0.13116
19:44:30|0.13117
19:44:31|0.131
19:44:32|0.131
19:44:33|0.13115
19:44:34|0.13115
19:44:35|0.13115
19:44:36|0.13115
19:44:37|0.13115
19:44:38|0.13103
19:44:39|0.13103
19:44:40|0.13103
19:44:41|0.13103
19:44:42|0.13103
19:44:43|0.13103
19:44:45|0.13103
19:44:47|0.13103
19:44:48|0.13114
19:44:49|0.13115
19:44:50|0.13115
19:44:51|0.13115
19:44:53|0.13115
19:44:53|0.13115
19:44:54|0.13115
19:44:55|0.13115
19:44:56|0.13115
19:44:57|0.13115
19:44:58|0.13115
19:44:59|0.13115
19:45:01|0.13113
19:45:02|0.13113
19:45:03|0.13105
19:45:04|0.13105
19:45:04|0.13105
19:45:07|0.13114
19:45:07|0.13114
19:45:08|0.13114
19:45:09|0.13114
19:45:11|0.13104
19:45:12|0.13114
19:45:13|0.13114
19:45:14|0.13114
19:45:15|0.13115
19:45:16|0.13114
19:45:17|0.13114
19:45:18|0.13114
19:45:19|0.13114
19:45:20|0.13114
19:45:20|0.13114
19:45:21|0.13114
19:45:23|0.13114
19:45:24|0.13114
19:45:24|0.13114
19:45:26|0.13114
19:45:27|0.13114
19:45:28|0.13114
19:45:29|0.13114
19:45:30|0.13114
19:45:31|0.13114
19:45:32|0.13114
19:45:33|0.13114
19:45:33|0.13114
19:45:35|0.13114
19:45:36|0.13114
19:45:36|0.13115
19:45:38|0.13115
19:45:38|0.13115
19:45:40|0.13115
19:45:41|0.13115
19:45:42|0.13114
19:45:43|0.13115
19:45:43|0.13115
19:45:45|0.13115
19:45:46|0.13115
19:45:47|0.13116
19:45:49|0.13116
19:45:49|0.13116
19:45:51|0.13125
19:45:53|0.13125
19:45:53|0.13127
19:45:55|0.13127
19:45:56|0.13127
19:45:57|0.13127
19:45:58|0.13127
19:46:00|0.13128
19:46:00|0.13127
19:46:01|0.13127
19:46:02|0.13127
19:46:04|0.13127
19:46:05|0.13127
19:46:06|0.13139
19:46:06|0.13139
19:46:08|0.13139
19:46:09|0.1314
19:46:11|0.13145
19:46:11|0.13145
19:46:12|0.13145
19:46:13|0.1315
19:46:14|0.13155
19:46:15|0.13155
19:46:16|0.13155
19:46:17|0.13172
19:46:18|0.13174
19:46:19|0.13174
19:46:20|0.13167
19:46:21|0.13167
19:46:22|0.13167
19:46:23|0.13167
19:46:24|0.13174
19:46:25|0.13174
19:46:26|0.13174
19:46:27|0.13168
19:46:28|0.13168
19:46:29|0.13174
19:46:30|0.13174
19:46:31|0.13174
19:46:32|0.13175
19:46:33|0.13174
19:46:34|0.13168
19:46:35|0.13175
19:46:36|0.13175
19:46:37|0.13175
19:46:38|0.13175
19:46:39|0.13175
19:46:40|0.13161
19:46:41|0.13142
19:46:42|0.13142
19:46:43|0.13143
19:46:44|0.13143
19:46:45|0.13143
19:46:47|0.13135
19:46:48|0.13135
19:46:49|0.13132
19:46:51|0.13114
19:46:51|0.13114
19:46:52|0.131
19:46:53|0.131
19:46:54|0.131
19:46:55|0.131
19:46:56|0.13126
19:46:57|0.13086
19:46:58|0.1308
19:46:59|0.1308
19:47:00|0.1308
19:47:01|0.13098
19:47:03|0.13092
19:47:05|0.13099
19:47:05|0.13099
19:47:06|0.13099
19:47:07|0.13099
19:47:08|0.13099
19:47:09|0.13099
19:47:10|0.13099
19:47:11|0.13082
19:47:12|0.13092
19:47:14|0.13092
19:47:15|0.13081
19:47:16|0.13081
19:47:16|0.13081
19:47:18|0.13093
19:47:19|0.13099
19:47:20|0.13099
19:47:21|0.13099
19:47:22|0.13146
19:47:23|0.13146
19:47:23|0.13147
19:47:25|0.13147
19:47:26|0.13147
19:47:27|0.1312
19:47:28|0.1312
19:47:29|0.13119
19:47:30|0.13119
19:47:31|0.13145
19:47:32|0.13145
19:47:33|0.13121
19:47:34|0.13121
19:47:35|0.13121
19:47:36|0.13121
19:47:36|0.1312
19:47:38|0.1312
19:47:38|0.13121
19:47:40|0.13121
19:47:41|0.13121
19:47:42|0.1312
19:47:43|0.13101
19:47:44|0.13101
19:47:45|0.13101
19:47:45|0.13101
19:47:47|0.13118
19:47:48|0.13118
19:47:49|0.13118
19:47:49|0.13115
19:47:52|0.13115
19:47:52|0.13101
19:47:53|0.131
19:47:54|0.131
19:47:55|0.13101
19:47:56|0.13101
19:47:57|0.131
19:47:58|0.13101
19:47:59|0.13101
19:48:00|0.13113
19:48:01|0.13113
19:48:02|0.13113
19:48:03|0.13113
19:48:04|0.13113
19:48:05|0.13113
19:48:06|0.13113
19:48:07|0.13113
19:48:08|0.13113
19:48:09|0.13113
19:48:10|0.13113
19:48:11|0.13114
19:48:12|0.13113
19:48:14|0.13113
19:48:16|0.13113
19:48:16|0.13113
19:48:17|0.13113
19:48:18|0.13113
19:48:19|0.1312
19:48:20|0.1312
19:48:21|0.13115
19:48:22|0.13132
19:48:23|0.13132
19:48:24|0.13132
19:48:25|0.1313
19:48:26|0.1313
19:48:27|0.1313
19:48:28|0.1313
19:48:29|0.1313
19:48:30|0.1313
19:48:31|0.13129
19:48:32|0.13129
19:48:33|0.13129
19:48:34|0.13106
19:48:35|0.13106
19:48:36|0.13106
19:48:37|0.13101
19:48:38|0.13101
19:48:39|0.13112
19:48:40|0.13112
19:48:41|0.13112
19:48:42|0.13112
19:48:44|0.13112
19:48:45|0.13112
19:48:45|0.13109
19:48:47|0.13109
19:48:47|0.13109
19:48:50|0.13083
19:48:51|0.13099
19:48:53|0.131
19:48:54|0.13103
19:48:55|0.13111
19:48:56|0.13101
19:48:57|0.13101
19:48:58|0.13101
19:48:59|0.13101
19:49:00|0.1303
19:49:02|0.13053
19:49:02|0.13051
19:49:03|0.13055
19:49:05|0.13055
19:49:06|0.13055
19:49:07|0.13051
19:49:08|0.13059
19:49:09|0.13059
19:49:10|0.13061
19:49:12|0.1307
19:49:13|0.1307
19:49:13|0.1307
19:49:14|0.13059
19:49:16|0.13054
19:49:17|0.13054
19:49:18|0.13054
19:49:19|0.13054
19:49:19|0.13056
19:49:21|0.13056
19:49:22|0.13056
19:49:22|0.13017
19:49:24|0.13028
19:49:24|0.13028
19:49:25|0.13055
19:49:27|0.13041
19:49:28|0.13055
19:49:28|0.13055
19:49:29|0.13077
19:49:30|0.13077
19:49:32|0.13077
19:49:32|0.13071
19:49:33|0.13055
19:49:35|0.13055
19:49:35|0.13055
19:49:36|0.13055
19:49:37|0.13055
19:49:38|0.13053
19:49:39|0.13053
19:49:40|0.13053
19:49:42|0.13053
19:49:42|0.13053
19:49:44|0.13055
19:49:44|0.13053
19:49:45|0.13055
19:49:46|0.13053
19:49:47|0.13053
19:49:48|0.13052
19:49:50|0.13052
19:49:51|0.13052
19:49:53|0.13042
19:49:53|0.13042
19:49:54|0.13042
19:49:56|0.13042
19:49:57|0.13032
19:49:58|0.13042
19:49:59|0.13042
19:50:00|0.13042
19:50:01|0.13052
19:50:02|0.13042
19:50:03|0.13042
19:50:04|0.13042
19:50:05|0.13042
19:50:07|0.13073
19:50:08|0.13045
19:50:09|0.13045
19:50:10|0.1307
19:50:11|0.1307
19:50:12|0.1307
19:50:13|0.13051
19:50:14|0.1307
19:50:15|0.1307
19:50:16|0.1307
19:50:17|0.13075
19:50:18|0.13073
19:50:19|0.1307
19:50:20|0.1307
19:50:21|0.1307
19:50:22|0.13072
19:50:23|0.13072
19:50:24|0.13074
19:50:25|0.13074
19:50:27|0.13076
19:50:28|0.13076
19:50:29|0.13076
19:50:29|0.13076
19:50:31|0.13098
19:50:32|0.13093
19:50:32|0.13093
19:50:33|0.13137
19:50:34|0.1314
19:50:35|0.1314
19:50:36|0.1311
19:50:37|0.1311
19:50:38|0.1311
19:50:39|0.1311
19:50:41|0.13113
19:50:41|0.13113
19:50:43|0.13115
19:50:44|0.1311
19:50:44|0.1311
19:50:46|0.1311
19:50:46|0.1311
19:50:47|0.1311
19:50:48|0.1311
19:50:49|0.13136
19:50:51|0.13136
19:50:52|0.13123
19:50:53|0.13136
19:50:54|0.13136
19:50:56|0.13137
19:50:57|0.13136
19:50:58|0.13126
19:50:59|0.13123
19:51:00|0.13136
19:51:01|0.13136
19:51:02|0.13123
19:51:03|0.13123
19:51:04|0.13123
19:51:05|0.13123
19:51:06|0.13115
19:51:07|0.1311
19:51:08|0.1311
19:51:09|0.13115
19:51:10|0.131
19:51:12|0.1311
19:51:13|0.1311
19:51:13|0.13115
19:51:14|0.131
19:51:16|0.131
19:51:16|0.131
19:51:18|0.13099
19:51:19|0.13099
19:51:20|0.13099
19:51:21|0.13101
19:51:22|0.13085
19:51:23|0.13101
19:51:24|0.13101
19:51:25|0.13143
19:51:26|0.13101
19:51:28|0.13091
19:51:28|0.13082
19:51:29|0.13081
19:51:30|0.13081
19:51:31|0.13081
19:51:33|0.13081
19:51:34|0.13081
19:51:35|0.13089
19:51:36|0.13075
19:51:36|0.13075
19:51:37|0.13074
19:51:38|0.13074
19:51:40|0.13074
19:51:40|0.13074
19:51:41|0.13074
19:51:42|0.13074
19:51:44|0.13076
19:51:45|0.13076
19:51:46|0.13075
19:51:47|0.13075
19:51:48|0.13075
19:51:49|0.1307
19:51:51|0.13088
19:51:52|0.13075
19:51:54|0.13075
19:51:54|0.131
19:51:55|0.13101
19:51:57|0.13101
19:51:58|0.13101
19:52:00|0.13101
19:52:01|0.1312
19:52:02|0.1312
19:52:03|0.13119
19:52:04|0.13119
19:52:06|0.13119
19:52:07|0.131
19:52:09|0.131
19:52:10|0.131
19:52:11|0.131
19:52:12|0.131
19:52:13|0.131
19:52:14|0.131
19:52:15|0.131
19:52:16|0.131
19:52:18|0.131
19:52:18|0.131
19:52:20|0.131
19:52:21|0.131
19:52:21|0.131
19:52:23|0.131
19:52:25|0.131
19:52:25|0.13082
19:52:26|0.13081
19:52:27|0.13081
19:52:28|0.13081
19:52:29|0.13081
19:52:31|0.13081
19:52:32|0.1308
19:52:33|0.1308
19:52:34|0.1308
19:52:35|0.1308
19:52:37|0.13095
19:52:37|0.13095
19:52:38|0.13095
19:52:39|0.13095
19:52:40|0.13095
19:52:41|0.13081
19:52:42|0.13095
19:52:43|0.13095
19:52:44|0.13095
19:52:45|0.13095
19:52:46|0.13108
19:52:47|0.13108
19:52:48|0.13095
19:52:49|0.13095
19:52:50|0.13095
19:52:51|0.13079
19:52:52|0.13094
19:52:54|0.131
19:52:55|0.13106
19:52:56|0.13106
19:52:56|0.131
19:52:59|0.131
19:53:00|0.13098
19:53:00|0.13098
19:53:02|0.13098
19:53:03|0.13098
19:53:04|0.13098
19:53:05|0.13093
19:53:06|0.13093
19:53:08|0.13093
19:53:09|0.13093
19:53:10|0.13093
19:53:12|0.13093
19:53:12|0.1309
19:53:13|0.13093
19:53:14|0.13093
19:53:15|0.13093
19:53:17|0.13093
19:53:18|0.13093
19:53:18|0.13093
19:53:19|0.13093
19:53:20|0.13093
19:53:22|0.13093
19:53:23|0.13089
19:53:23|0.13089
19:53:24|0.13089
19:53:25|0.13075
19:53:27|0.13075
19:53:27|0.13075
19:53:28|0.13075
19:53:29|0.13075
19:53:30|0.13089
19:53:32|0.13075
19:53:32|0.13075
19:53:33|0.13075
19:53:34|0.13075
19:53:35|0.13075
19:53:37|0.13075
19:53:37|0.13075
19:53:38|0.13075
19:53:39|0.13075
19:53:40|0.13075
19:53:41|0.13074
19:53:42|0.13074
19:53:44|0.13074
19:53:45|0.13074
19:53:45|0.13074
19:53:46|0.13074
19:53:47|0.13074
19:53:48|0.1307
19:53:50|0.1307
19:53:51|0.13071
19:53:52|0.1307
19:53:53|0.1307
19:53:55|0.1307
19:53:56|0.1307
19:53:57|0.1307
19:53:58|0.1307
19:53:59|0.1307
19:54:01|0.1307
19:54:01|0.1307
19:54:03|0.1317
19:54:04|0.13161
19:54:05|0.13134
19:54:07|0.13118
19:54:08|0.13118
19:54:09|0.13118
19:54:10|0.13118
19:54:11|0.13116
19:54:12|0.13115
19:54:14|0.13116
19:54:15|0.13116
19:54:16|0.13116
19:54:17|0.13116
19:54:18|0.13116
19:54:19|0.13108
19:54:20|0.13105
19:54:21|0.13105
19:54:22|0.13105
19:54:23|0.13105
19:54:25|0.13127
19:54:26|0.13127
19:54:27|0.13121
19:54:28|0.13127
19:54:29|0.13127
19:54:29|0.1313
19:54:31|0.13123
19:54:32|0.1312
19:54:33|0.1312
19:54:35|0.1312
19:54:36|0.1312
19:54:37|0.13129
19:54:38|0.13129
19:54:39|0.1313
19:54:39|0.1313
19:54:41|0.1313
19:54:41|0.1313
19:54:42|0.13127
19:54:43|0.13127
19:54:45|0.13127
19:54:46|0.13127
19:54:47|0.13127
19:54:47|0.13127
19:54:49|0.13127
19:54:49|0.13127
19:54:50|0.13127
19:54:53|0.13128
19:54:54|0.13107
19:54:55|0.13107
19:54:57|0.13105
19:54:57|0.13105
19:54:58|0.13105
19:54:59|0.13105
19:55:00|0.13105
19:55:01|0.13105
19:55:03|0.131
19:55:04|0.131
19:55:04|0.131
19:55:07|0.131
19:55:07|0.131
19:55:09|0.131
19:55:10|0.131
19:55:11|0.131
19:55:12|0.131
19:55:13|0.131
19:55:15|0.131
19:55:16|0.131
19:55:16|0.13099
19:55:18|0.13099
19:55:19|0.1309
19:55:20|0.1309
19:55:21|0.1309
19:55:22|0.13099
19:55:23|0.13099
19:55:25|0.1309
19:55:25|0.13119
19:55:26|0.13091
19:55:28|0.13091
19:55:29|0.13091
19:55:29|0.13091
19:55:30|0.13091
19:55:32|0.13099
19:55:33|0.13127
19:55:34|0.13127
19:55:35|0.13127
19:55:36|0.13127
19:55:37|0.13127
19:55:38|0.13127
19:55:39|0.13099
19:55:40|0.13099
19:55:41|0.13099
19:55:42|0.13099
19:55:43|0.13099
19:55:44|0.13099
19:55:45|0.13099
19:55:46|0.13099
19:55:47|0.13099
19:55:48|0.13099
19:55:49|0.13113
19:55:50|0.13096
19:55:51|0.13096
19:55:52|0.13123
19:55:53|0.13104
19:55:54|0.13126
19:55:55|0.131
19:55:57|0.1309
19:55:58|0.131
19:55:59|0.131
19:56:00|0.131
19:56:02|0.131
19:56:03|0.131
19:56:04|0.13099
19:56:06|0.13099
19:56:07|0.13097
19:56:08|0.13095
19:56:09|0.13095
19:56:10|0.13095
19:56:11|0.13095
19:56:12|0.13095
19:56:13|0.13092
19:56:14|0.13092
19:56:15|0.13093
19:56:16|0.13093
19:56:18|0.1309
19:56:18|0.131
19:56:20|0.1309
19:56:20|0.13098
19:56:22|0.13091
19:56:23|0.13093
19:56:24|0.13093
19:56:25|0.13092
19:56:26|0.13092
19:56:27|0.13093
19:56:28|0.13092
19:56:29|0.13092
19:56:30|0.13092
19:56:31|0.13092
19:56:32|0.13092
19:56:33|0.13092
19:56:34|0.13092
19:56:35|0.13092
19:56:37|0.1309
19:56:38|0.1309
19:56:38|0.1309
19:56:39|0.13085
19:56:41|0.13085
19:56:42|0.13087
19:56:43|0.13087
19:56:44|0.13085
19:56:45|0.13086
19:56:46|0.13086
19:56:47|0.13085
19:56:48|0.13085
19:56:49|0.13085
19:56:51|0.13085
19:56:51|0.13085
19:56:53|0.13075
19:56:54|0.13081
19:56:54|0.13081
19:56:56|0.13085
19:56:57|0.13085
19:56:58|0.13084
19:57:00|0.1309
19:57:02|0.1309
19:57:03|0.1309
19:57:04|0.13077
19:57:05|0.13077
19:57:06|0.13077
19:57:07|0.13077
19:57:09|0.13077
19:57:09|0.13077
19:57:11|0.13092
19:57:13|0.13086
19:57:13|0.13085
19:57:14|0.13085
19:57:15|0.13092
19:57:16|0.13086
19:57:18|0.13085
19:57:19|0.13076
19:57:20|0.13076
19:57:21|0.13076
19:57:22|0.1308
19:57:23|0.1308
19:57:24|0.1308
19:57:25|0.1308
19:57:26|0.1308
19:57:27|0.1308
19:57:28|0.1308
19:57:30|0.1308
19:57:30|0.13081
19:57:31|0.13081
19:57:32|0.13081
19:57:33|0.13081
19:57:34|0.1308
19:57:35|0.1308
19:57:36|0.1308
19:57:37|0.1308
19:57:38|0.1308
19:57:40|0.1308
19:57:41|0.1308
19:57:42|0.13081
19:57:42|0.13075
19:57:44|0.13075
19:57:45|0.13075
19:57:45|0.13075
19:57:47|0.13075
19:57:48|0.13075
19:57:48|0.13075
19:57:49|0.13075
19:57:51|0.13075
19:57:51|0.13075
19:57:52|0.1308
19:57:54|0.1308
19:57:55|0.1308
19:57:55|0.1308
19:57:56|0.1308
19:57:57|0.13081
19:58:00|0.13075
19:58:01|0.13075
19:58:03|0.13075
19:58:04|0.13076
19:58:06|0.13076
19:58:07|0.13076
19:58:08|0.13076
19:58:09|0.13076
19:58:10|0.13076
19:58:10|0.13076
19:58:12|0.13076
19:58:13|0.13076
19:58:14|0.13076
19:58:15|0.13075
19:58:15|0.13075
19:58:16|0.13075
19:58:18|0.13075
19:58:19|0.13075
19:58:19|0.13075
19:58:20|0.13075
19:58:21|0.13075
19:58:23|0.13075
19:58:24|0.13075
19:58:25|0.13075
19:58:25|0.13075
19:58:27|0.13076
19:58:27|0.13076
19:58:28|0.13076
19:58:30|0.13076
19:58:30|0.13076
19:58:32|0.13076
19:58:32|0.13075
19:58:34|0.13075
19:58:35|0.13075
19:58:36|0.13075
19:58:37|0.13075
19:58:38|0.13075
19:58:39|0.13075
19:58:40|0.13075
19:58:41|0.13075
19:58:42|0.13075
19:58:43|0.13075
19:58:44|0.13075
19:58:45|0.13075
19:58:46|0.13075
19:58:47|0.13075
19:58:48|0.13074
19:58:49|0.13072
19:58:50|0.13072
19:58:51|0.13072
19:58:52|0.13072
19:58:53|0.13072
19:58:54|0.13072
19:58:55|0.13072
19:58:56|0.1307
19:58:57|0.1307
19:58:58|0.13072
19:59:00|0.13071
19:59:01|0.13072
19:59:02|0.1307
19:59:03|0.1307
19:59:05|0.13072
19:59:06|0.1307
19:59:07|0.1307
19:59:07|0.1307
19:59:09|0.1307
19:59:10|0.1307
19:59:12|0.1307
19:59:13|0.1307
19:59:14|0.1307
19:59:15|0.1307
19:59:17|0.1307
19:59:18|0.1307
19:59:19|0.1307
19:59:19|0.1307
19:59:21|0.1307
19:59:21|0.1307
19:59:22|0.1307
19:59:24|0.1307
19:59:24|0.1307
19:59:26|0.1307
19:59:27|0.1307
19:59:28|0.1307
19:59:28|0.1307
19:59:29|0.1307
19:59:30|0.1307
19:59:31|0.1307
19:59:32|0.1307
19:59:33|0.1307
19:59:35|0.1307
19:59:36|0.1307
19:59:37|0.1307
19:59:37|0.1307
19:59:38|0.1307
19:59:39|0.1307
19:59:40|0.1307
19:59:42|0.1307
19:59:42|0.1307
19:59:43|0.13072
19:59:44|0.13072
19:59:45|0.13072
19:59:47|0.13072
19:59:48|0.1307
19:59:48|0.1307
19:59:49|0.1307
19:59:50|0.1307
19:59:51|0.1307
19:59:52|0.1307
19:59:53|0.1307
19:59:54|0.1307
19:59:55|0.1307
19:59:57|0.1307
19:59:58|0.1307
19:59:58|0.1307
20:00:00|0.13092
20:00:01|0.13073
20:00:03|0.13073
20:00:04|0.13073
20:00:05|0.1309
20:00:06|0.13073
20:00:07|0.13088
20:00:08|0.13072
20:00:09|0.13092
20:00:10|0.13092
20:00:11|0.13092
20:00:12|0.13091
20:00:13|0.1309
20:00:14|0.13092
20:00:15|0.13092
20:00:17|0.13092
20:00:18|0.13092
20:00:19|0.13092
20:00:20|0.13092
20:00:21|0.1309
20:00:22|0.1309
20:00:23|0.1309
20:00:24|0.1309
20:00:25|0.1309
20:00:26|0.1309
20:00:27|0.1309
20:00:28|0.1309
20:00:29|0.13075
20:00:30|0.13075
20:00:31|0.13075
20:00:32|0.13075
20:00:33|0.13075
20:00:34|0.13075
20:00:35|0.13075
20:00:36|0.1309
20:00:37|0.13077
20:00:38|0.13077
20:00:39|0.13075
20:00:40|0.13075
20:00:41|0.13075
20:00:42|0.13075
20:00:43|0.13075
20:00:44|0.13075
20:00:45|0.1306
20:00:46|0.13075
20:00:47|0.13075
20:00:48|0.13074
20:00:49|0.13074
20:00:51|0.13039
20:00:52|0.13039
20:00:53|0.13047
20:00:53|0.13047
20:00:55|0.13047
20:00:56|0.13047
20:00:56|0.13047
20:00:58|0.13047
20:00:59|0.13047
20:01:00|0.13039
20:01:02|0.13039
20:01:03|0.13039
20:01:04|0.13039
20:01:06|0.1304
20:01:06|0.1304
20:01:08|0.13039
20:01:09|0.13039
20:01:10|0.13037
20:01:11|0.13037
20:01:12|0.13037
20:01:13|0.13037
20:01:14|0.13022
20:01:15|0.13026
20:01:16|0.13026
20:01:17|0.13029
20:01:18|0.13043
20:01:19|0.13047
20:01:20|0.1305
20:01:21|0.1305
20:01:22|0.1305
20:01:23|0.13061
20:01:24|0.13061
20:01:25|0.13061
20:01:26|0.13061
20:01:27|0.13028
20:01:28|0.13028
20:01:30|0.13028
20:01:30|0.13028
20:01:31|0.13028
20:01:32|0.13041
20:01:33|0.13041
20:01:34|0.13039
20:01:35|0.13036
20:01:36|0.13022
20:01:37|0.13023
20:01:38|0.13023
20:01:39|0.13022
20:01:40|0.13022
20:01:41|0.13024
20:01:42|0.13015
20:01:43|0.13001
20:01:44|0.13001
20:01:45|0.13001
20:01:46|0.13002
20:01:47|0.13002
20:01:48|0.13002
20:01:49|0.13
20:01:50|0.13
20:01:51|0.1301
20:01:52|0.13001
20:01:53|0.13
20:01:54|0.13
20:01:55|0.13001
20:01:56|0.13002
20:01:57|0.13
20:01:58|0.13
20:01:59|0.13
20:02:00|0.13
20:02:01|0.13
20:02:03|0.13
20:02:04|0.13001
20:02:04|0.13001
20:02:07|0.13009
20:02:08|0.13
20:02:10|0.13022
20:02:10|0.13022
20:02:12|0.13022
20:02:13|0.1302
20:02:14|0.13001
20:02:15|0.13026
20:02:16|0.13026
20:02:18|0.13
20:02:18|0.13002
20:02:19|0.13003
20:02:21|0.13021
20:02:22|0.13021
20:02:23|0.13021
20:02:24|0.13002
20:02:25|0.13
20:02:26|0.13
20:02:27|0.13
20:02:28|0.13
20:02:29|0.13001
20:02:30|0.13
20:02:31|0.13
20:02:32|0.13
20:02:33|0.13
20:02:34|0.13
20:02:35|0.13
20:02:36|0.13
20:02:37|0.13002
20:02:38|0.13
20:02:39|0.13
20:02:40|0.13
20:02:41|0.13
20:02:42|0.13
20:02:43|0.13
20:02:44|0.13001
20:02:45|0.13001
20:02:46|0.13
20:02:47|0.13
20:02:48|0.12997
20:02:50|0.12997
20:02:50|0.1299
20:02:52|0.1299
20:02:52|0.12962
20:02:53|0.12933
20:02:54|0.1295
20:02:56|0.1295
20:02:56|0.1295
20:02:58|0.1295
20:02:58|0.12962
20:03:00|0.12933
20:03:00|0.12919
20:03:01|0.12943
20:03:03|0.12961
20:03:05|0.12936
20:03:06|0.12939
20:03:07|0.12938
20:03:08|0.129
20:03:09|0.129
20:03:11|0.12943
20:03:12|0.12905
20:03:13|0.12904
20:03:15|0.129
20:03:16|0.12905
20:03:17|0.12905
20:03:18|0.129
20:03:19|0.129
20:03:20|0.129
20:03:21|0.12903
20:03:22|0.12901
20:03:23|0.12901
20:03:23|0.12901
20:03:25|0.12901
20:03:26|0.12906
20:03:26|0.12905
20:03:28|0.1293
20:03:29|0.12935
20:03:30|0.12962
20:03:31|0.1296
20:03:32|0.1296
20:03:33|0.12942
20:03:34|0.12942
20:03:35|0.12962
20:03:36|0.12963
20:03:37|0.1296
20:03:38|0.1296
20:03:39|0.12972
20:03:40|0.12972
20:03:41|0.12984
20:03:42|0.12984
20:03:43|0.12984
20:03:44|0.12984
20:03:45|0.12984
20:03:46|0.12983
20:03:47|0.12983
20:03:48|0.12983
20:03:49|0.12983
20:03:50|0.12983
20:03:51|0.12983
20:03:52|0.12981
20:03:53|0.12979
20:03:54|0.12979
20:03:55|0.12979
20:03:56|0.12973
20:03:57|0.12979
20:03:58|0.12979
20:03:59|0.12979
20:04:00|0.1297
20:04:01|0.1297
20:04:02|0.1297
20:04:03|0.1297
20:04:05|0.12973
20:04:06|0.12973
20:04:07|0.12982
20:04:08|0.12982
20:04:09|0.12981
20:04:09|0.12985
20:04:11|0.12981
20:04:12|0.12981
20:04:14|0.1299
20:04:15|0.12981
20:04:15|0.12981
20:04:17|0.12981
20:04:17|0.12981
20:04:19|0.12981
20:04:20|0.12981
20:04:22|0.12981
20:04:23|0.12981
20:04:24|0.1298
20:04:25|0.1298
20:04:26|0.1298
20:04:27|0.1298
20:04:28|0.1298
20:04:30|0.1298
20:04:30|0.1298
20:04:31|0.1298
20:04:32|0.1298
20:04:33|0.1298
20:04:34|0.1298
20:04:35|0.1298
20:04:36|0.1298
20:04:37|0.1298
20:04:38|0.1298
20:04:39|0.1298
20:04:40|0.1298
20:04:41|0.1298
20:04:42|0.1298
20:04:43|0.1298
20:04:44|0.12993
20:04:45|0.12993
20:04:46|0.12993
20:04:47|0.12993
20:04:48|0.1298
20:04:49|0.1298
20:04:50|0.1298
20:04:51|0.1298
20:04:52|0.12992
20:04:53|0.12992
20:04:55|0.12992
20:04:56|0.1298
20:04:57|0.1298
20:04:58|0.1298
20:04:59|0.12975
20:05:00|0.12975
20:05:01|0.12975
20:05:02|0.12975
20:05:03|0.12973
20:05:04|0.1297
20:05:06|0.12994
20:05:07|0.12994
20:05:08|0.12981
20:05:09|0.12981
20:05:10|0.12981
20:05:11|0.1298
20:05:12|0.1298
20:05:13|0.13006
20:05:15|0.12981
20:05:15|0.12981
20:05:16|0.12981
20:05:17|0.12981
20:05:18|0.12985
20:05:19|0.12985
20:05:20|0.12985
20:05:21|0.12997
20:05:22|0.12997
20:05:23|0.1299
20:05:24|0.1299
20:05:25|0.12971
20:05:27|0.12985
20:05:27|0.12985
20:05:29|0.12985
20:05:30|0.12985
20:05:31|0.12985
20:05:32|0.12982
20:05:33|0.12982
20:05:34|0.12971
20:05:35|0.12971
20:05:35|0.12983
20:05:37|0.12984
20:05:37|0.12984
20:05:38|0.12984
20:05:40|0.12984
20:05:41|0.12984
20:05:42|0.1297
20:05:43|0.1297
20:05:44|0.1297
20:05:45|0.1296
20:05:46|0.1296
20:05:47|0.1297
20:05:48|0.1297
20:05:49|0.1297
20:05:50|0.12963
20:05:50|0.12963
20:05:51|0.12956
20:05:53|0.12956
20:05:54|0.12957
20:05:54|0.12957
20:05:56|0.12957
20:05:57|0.12959
20:05:59|0.12959
20:05:59|0.12958
20:06:00|0.12958
20:06:01|0.12942
20:06:03|0.12942
20:06:04|0.12942
20:06:05|0.12942
20:06:07|0.12964
20:06:08|0.12956
20:06:09|0.12956
20:06:11|0.12949
20:06:11|0.12949
20:06:13|0.12956
20:06:15|0.12942
20:06:15|0.12944
20:06:16|0.12944
20:06:17|0.1295
20:06:19|0.12942
20:06:19|0.12946
20:06:20|0.12946
20:06:21|0.12936
20:06:22|0.12936
20:06:23|0.12936
20:06:24|0.12937
20:06:25|0.12937
20:06:26|0.12937
20:06:27|0.12937
20:06:28|0.12937
20:06:29|0.1294
20:06:30|0.12938
20:06:31|0.12938
20:06:32|0.12938
20:06:33|0.12932
20:06:35|0.12932
20:06:35|0.12932
20:06:36|0.12935
20:06:37|0.12937
20:06:38|0.12935
20:06:39|0.12935
20:06:40|0.12935
20:06:41|0.12935
20:06:42|0.12935
20:06:43|0.12935
20:06:44|0.12935
20:06:46|0.12929
20:06:46|0.12911
20:06:47|0.12928
20:06:48|0.12935
20:06:49|0.12935
20:06:51|0.12915
20:06:51|0.12934
20:06:52|0.12934
20:06:53|0.12917
20:06:54|0.12917
20:06:55|0.12917
20:06:56|0.12917
20:06:57|0.12917
20:06:58|0.12935
20:06:59|0.12935
20:07:00|0.12918
20:07:01|0.12916
20:07:02|0.12935
20:07:03|0.12953
20:07:04|0.12953
20:07:06|0.12948
20:07:08|0.1295
20:07:09|0.12935
20:07:10|0.12935
20:07:11|0.12935
20:07:12|0.12932
20:07:13|0.12932
20:07:14|0.1294
20:07:15|0.12944
20:07:17|0.12935
20:07:17|0.12935
20:07:19|0.12935
20:07:19|0.12936
20:07:21|0.12936
20:07:21|0.12936
20:07:23|0.12936
20:07:24|0.12944
20:07:25|0.12943
20:07:26|0.12943
20:07:27|0.12943
20:07:28|0.12943
20:07:29|0.12943
20:07:30|0.12943
20:07:31|0.12943
20:07:32|0.12941
20:07:33|0.12941
20:07:34|0.12941
20:07:35|0.12943
20:07:36|0.12943
20:07:37|0.12943
20:07:38|0.12936
20:07:39|0.12936
20:07:40|0.12936
20:07:41|0.12936
20:07:42|0.12941
20:07:43|0.12936
20:07:44|0.12936
20:07:45|0.12936
20:07:46|0.12936
20:07:47|0.12936
20:07:48|0.12936
20:07:49|0.12936
20:07:50|0.12936
20:07:51|0.12936
20:07:52|0.12936
20:07:53|0.12936
20:07:54|0.12936
20:07:55|0.12936
20:07:56|0.12936
20:07:57|0.12936
20:07:58|0.12936
20:07:59|0.12936
20:08:00|0.12936
20:08:01|0.12936
20:08:02|0.12936
20:08:03|0.12936
20:08:04|0.12935
20:08:05|0.12936
20:08:06|0.12936
20:08:07|0.12936
20:08:09|0.12936
20:08:10|0.12936
20:08:11|0.12936
20:08:12|0.12935
20:08:13|0.12935
20:08:15|0.12926
20:08:16|0.12926
20:08:16|0.12926
20:08:18|0.12926
20:08:19|0.12926
20:08:19|0.12926
20:08:21|0.12889
20:08:22|0.12889
20:08:23|0.12889
20:08:25|0.12889
20:08:26|0.12889
20:08:27|0.12889
20:08:27|0.12889
20:08:28|0.1289
20:08:30|0.1289
20:08:30|0.1289
20:08:32|0.12883
20:08:32|0.12883
20:08:34|0.12881
20:08:34|0.12882
20:08:35|0.12882
20:08:37|0.12868
20:08:38|0.12868
20:08:39|0.12868
20:08:40|0.12851
20:08:41|0.12882
20:08:42|0.12882
20:08:43|0.12882
20:08:44|0.12838
20:08:45|0.12847
20:08:46|0.12846
20:08:47|0.12839
20:08:48|0.12851
20:08:49|0.12851
20:08:50|0.12849
20:08:51|0.12839
20:08:52|0.12851
20:08:53|0.12855
20:08:54|0.12855
20:08:55|0.12855
20:08:56|0.12855
20:08:57|0.12858
20:08:58|0.12858
20:08:59|0.12849
20:09:00|0.12849
20:09:01|0.12845
20:09:03|0.12855
20:09:04|0.12855
20:09:05|0.12855
20:09:05|0.12855
20:09:06|0.12855
20:09:07|0.12855
20:09:09|0.12854
20:09:11|0.12854
20:09:12|0.1284
20:09:13|0.1284
20:09:15|0.12841
20:09:16|0.1284
20:09:17|0.12848
20:09:18|0.1284
20:09:19|0.1284
20:09:20|0.1284
20:09:20|0.1284
20:09:22|0.1284
20:09:23|0.1284
20:09:24|0.1284
20:09:25|0.1284
20:09:26|0.1284
20:09:27|0.12848
20:09:27|0.12848
20:09:29|0.12848
20:09:30|0.1285
20:09:31|0.12849
20:09:31|0.12849
20:09:32|0.12848
20:09:34|0.1285
20:09:35|0.12848
20:09:36|0.12848
20:09:36|0.12849
20:09:37|0.12848
20:09:39|0.12848
20:09:39|0.12848
20:09:40|0.12849
20:09:42|0.1284
20:09:43|0.1284
20:09:44|0.12849
20:09:45|0.1284
20:09:46|0.1284
20:09:46|0.12841
20:09:47|0.12841
20:09:49|0.1284
20:09:50|0.1284
20:09:51|0.1284
20:09:52|0.1284
20:09:53|0.12841
20:09:53|0.1284
20:09:55|0.12828
20:09:56|0.12826
20:09:57|0.12841
20:09:57|0.12844
20:09:59|0.1284
20:09:59|0.1284
20:10:00|0.12826
20:10:02|0.12826
20:10:03|0.12838
20:10:04|0.12847
20:10:05|0.1285
20:10:06|0.12855
20:10:06|0.12855
20:10:08|0.12847
20:10:08|0.12838
20:10:11|0.12855
20:10:11|0.12855
20:10:13|0.12855
20:10:14|0.12855
20:10:15|0.12847
20:10:16|0.12847
20:10:18|0.12854
20:10:18|0.12854
20:10:19|0.12854
20:10:20|0.12847
20:10:21|0.12854
20:10:22|0.12854
20:10:23|0.12854
20:10:25|0.12847
20:10:27|0.12855
20:10:27|0.12855
20:10:28|0.12855
20:10:29|0.12855
20:10:30|0.12855
20:10:31|0.12855
20:10:32|0.12855
20:10:33|0.12855
20:10:34|0.12855
20:10:35|0.12855
20:10:36|0.12855
20:10:37|0.12866
20:10:38|0.12866
20:10:39|0.12866
20:10:40|0.12868
20:10:41|0.12868
20:10:42|0.12881
20:10:43|0.12881
20:10:44|0.12898
20:10:45|0.12885
20:10:46|0.12898
20:10:47|0.12898
20:10:48|0.12898
20:10:49|0.12899
20:10:50|0.12899
20:10:51|0.12899
20:10:52|0.12898
20:10:53|0.12898
20:10:54|0.12898
20:10:55|0.12898
20:10:56|0.12898
20:10:57|0.12899
20:10:58|0.12899
20:10:59|0.12899
20:11:00|0.12898
20:11:01|0.12898
20:11:03|0.12898
20:11:04|0.12898
20:11:05|0.12862
20:11:06|0.12842
20:11:07|0.12853
20:11:08|0.12842
20:11:09|0.12842
20:11:11|0.12846
20:11:12|0.12846
20:11:14|0.12846
20:11:14|0.12857
20:11:15|0.12855
20:11:16|0.12855
20:11:17|0.12855
20:11:18|0.12855
20:11:19|0.12855
20:11:20|0.12855
20:11:22|0.12853
20:11:22|0.12853
20:11:23|0.12846
20:11:26|0.12846
20:11:26|0.12846
20:11:28|0.12836
20:11:29|0.12836
20:11:30|0.12825
20:11:31|0.12825
20:11:32|0.12825
20:11:33|0.12825
20:11:34|0.12825
20:11:35|0.12825
20:11:36|0.12825
20:11:37|0.128
20:11:38|0.12817
20:11:39|0.12816
20:11:40|0.12816
20:11:42|0.12812
20:11:42|0.12812
20:11:43|0.12812
20:11:45|0.12812
20:11:45|0.12812
20:11:46|0.12808
20:11:47|0.12808
20:11:49|0.128
20:11:51|0.128
20:11:51|0.128
20:11:52|0.128
20:11:53|0.128
20:11:55|0.128
20:11:55|0.128
20:11:57|0.12806
20:11:58|0.12806
20:11:59|0.1282
20:12:00|0.128
20:12:00|0.128
20:12:02|0.128
20:12:03|0.12818
20:12:04|0.128
20:12:05|0.128
20:12:06|0.12818
20:12:07|0.128
20:12:08|0.128
20:12:09|0.1282
20:12:10|0.12817
20:12:11|0.12818
20:12:13|0.12818
20:12:14|0.12818
20:12:15|0.1282
20:12:17|0.12818
20:12:17|0.12818
20:12:19|0.1282
20:12:20|0.1282
20:12:20|0.12818
20:12:22|0.12819
20:12:22|0.1282
20:12:24|0.1282
20:12:25|0.12818
20:12:25|0.1282
20:12:27|0.1282
20:12:27|0.1282
20:12:28|0.1282
20:12:29|0.1282
20:12:31|0.1282
20:12:31|0.1282
20:12:33|0.1282
20:12:34|0.1282
20:12:34|0.1282
20:12:35|0.1282
20:12:37|0.1282
20:12:37|0.1282
20:12:39|0.1282
20:12:39|0.12819
20:12:40|0.12819
20:12:41|0.1282
20:12:42|0.1282
20:12:44|0.1282
20:12:44|0.12819
20:12:46|0.12819
20:12:46|0.1282
20:12:48|0.12817
20:12:49|0.12817
20:12:49|0.1282
20:12:50|0.1282
20:12:51|0.12817
20:12:52|0.12817
20:12:53|0.12817
20:12:55|0.1282
20:12:56|0.1282
20:12:57|0.1282
20:12:58|0.12819
20:12:59|0.1282
20:13:00|0.12825
20:13:02|0.1285
20:13:02|0.1285
20:13:04|0.1285
20:13:04|0.1285
20:13:06|0.12844
20:13:07|0.12844
20:13:08|0.1287
20:13:08|0.12868
20:13:09|0.12864
20:13:10|0.12864
20:13:12|0.12878
20:13:13|0.12864
20:13:15|0.12816
20:13:16|0.12857
20:13:18|0.12857
20:13:19|0.12842
20:13:20|0.12842
20:13:22|0.1284
20:13:22|0.1284
20:13:23|0.12838
20:13:25|0.12838
20:13:26|0.12839
20:13:27|0.12839
20:13:28|0.12824
20:13:29|0.12824
20:13:31|0.12834
20:13:31|0.12834
20:13:32|0.1282
20:13:33|0.1282
20:13:34|0.12819
20:13:35|0.12819
20:13:36|0.12819
20:13:38|0.12819
20:13:39|0.1282
20:13:40|0.1282
20:13:41|0.1282
20:13:42|0.12817
20:13:43|0.12817
20:13:44|0.12844
20:13:45|0.12823
20:13:46|0.12823
20:13:47|0.12823
20:13:48|0.12823
20:13:49|0.12819
20:13:50|0.12818
20:13:51|0.12819
20:13:52|0.12817
20:13:53|0.12817
20:13:54|0.12819
20:13:55|0.12819
20:13:56|0.12816
20:13:57|0.12819
20:13:58|0.12813
20:13:59|0.12816
20:14:00|0.12816
20:14:01|0.12811
20:14:02|0.12811
20:14:03|0.12819
20:14:04|0.12819
20:14:06|0.12822
20:14:06|0.12821
20:14:07|0.12821
20:14:09|0.12821
20:14:10|0.1282
20:14:10|0.12812
20:14:12|0.12812
20:14:12|0.12812
20:14:14|0.12811
20:14:15|0.12811
20:14:17|0.12812
20:14:18|0.12812
20:14:19|0.12812
20:14:20|0.12811
20:14:21|0.12812
20:14:21|0.12812
20:14:23|0.12812
20:14:24|0.12812
20:14:25|0.12812
20:14:26|0.12812
20:14:27|0.12812
20:14:29|0.1281
20:14:30|0.12812
20:14:30|0.12812
20:14:32|0.12812
20:14:33|0.12812
20:14:34|0.12819
20:14:35|0.12812
20:14:36|0.12812
20:14:37|0.12812
20:14:38|0.12812
20:14:40|0.12812
20:14:40|0.12813
20:14:41|0.12813
20:14:43|0.12819
20:14:44|0.12819
20:14:45|0.12819
20:14:45|0.12819
20:14:47|0.12819
20:14:47|0.12819
20:14:48|0.12819
20:14:49|0.12819
20:14:50|0.12823
20:14:52|0.12835
20:14:53|0.1284
20:14:54|0.1284
20:14:54|0.1288
20:14:55|0.12859
20:14:57|0.12859
20:14:57|0.12837
20:14:58|0.12837
20:14:59|0.12837
20:15:02|0.12834
20:15:02|0.12838
20:15:03|0.12836
20:15:04|0.12836
20:15:05|0.12834
20:15:06|0.12837
20:15:07|0.1284
20:15:08|0.1284
20:15:09|0.1284
20:15:10|0.1284
20:15:11|0.1284
20:15:13|0.1284
20:15:14|0.1284
20:15:16|0.1284
20:15:17|0.1284
20:15:19|0.1284
20:15:20|0.1284
20:15:20|0.12839
20:15:22|0.1284
20:15:23|0.12837
20:15:25|0.12837
20:15:25|0.12839
20:15:26|0.12839
20:15:27|0.12837
20:15:28|0.12837
20:15:29|0.12837
20:15:30|0.12838
20:15:31|0.12839
20:15:32|0.12839
20:15:33|0.12839
20:15:34|0.12839
20:15:35|0.12839
20:15:36|0.12839
20:15:37|0.12839
20:15:38|0.12839
20:15:39|0.12839
20:15:40|0.12839
20:15:41|0.12839
20:15:42|0.12839
20:15:43|0.12839
20:15:45|0.1284
20:15:46|0.1284
20:15:47|0.1284
20:15:48|0.1284
20:15:48|0.1284
20:15:49|0.12839
20:15:51|0.12839
20:15:52|0.12839
20:15:53|0.12839
20:15:53|0.1284
20:15:55|0.1284
20:15:56|0.1284
20:15:57|0.1284
20:15:58|0.12839
20:15:59|0.1284
20:16:00|0.1284
20:16:00|0.1284
20:16:01|0.1284
20:16:03|0.1284
20:16:04|0.1284
20:16:04|0.12839
20:16:06|0.1284
20:16:07|0.1284
20:16:08|0.1284
20:16:09|0.1284
20:16:10|0.12839
20:16:11|0.12839
20:16:12|0.12839
20:16:13|0.12839
20:16:14|0.12839
20:16:15|0.12839
20:16:16|0.12839
20:16:17|0.12839
20:16:18|0.12839
20:16:18|0.1284
20:16:21|0.1284
20:16:22|0.1284
20:16:23|0.1284
20:16:25|0.1284
20:16:25|0.1284
20:16:26|0.1284
20:16:27|0.1284
20:16:28|0.12839
20:16:29|0.12839
20:16:30|0.12839
20:16:31|0.1284
20:16:32|0.1284
20:16:33|0.12839
20:16:34|0.12839
20:16:35|0.12839
20:16:37|0.12839
20:16:38|0.12839
20:16:38|0.12839
20:16:40|0.12839
20:16:41|0.12839
20:16:43|0.12839
20:16:43|0.12839
20:16:45|0.12839
20:16:45|0.1284
20:16:47|0.12839
20:16:48|0.12839
20:16:48|0.12839
20:16:49|0.12839
20:16:51|0.1284
20:16:51|0.12874
20:16:53|0.12894
20:16:53|0.12874
20:16:55|0.12876
20:16:55|0.12874
20:16:56|0.12902
20:16:58|0.12902
20:16:59|0.12911
20:16:59|0.12902
20:17:01|0.12911
20:17:01|0.1291
20:17:02|0.1291
20:17:03|0.12902
20:17:05|0.12911
20:17:06|0.12911
20:17:07|0.12911
20:17:07|0.12911
20:17:08|0.12911
20:17:10|0.12911
20:17:11|0.12911
20:17:11|0.12911
20:17:12|0.12911
20:17:14|0.12911
20:17:14|0.12915
20:17:16|0.12915
20:17:17|0.12915
20:17:19|0.12915
20:17:19|0.12915
20:17:21|0.12915
20:17:22|0.12933
20:17:23|0.12936
20:17:24|0.12936
20:17:25|0.12945
20:17:26|0.12945
20:17:27|0.12945
20:17:28|0.12945
20:17:30|0.1295
20:17:31|0.12945
20:17:31|0.12962
20:17:33|0.1295
20:17:33|0.1295
20:17:35|0.12955
20:17:36|0.12964
20:17:37|0.1299
20:17:38|0.12966
20:17:39|0.12966
20:17:40|0.12966
20:17:41|0.12965
20:17:42|0.12965
20:17:43|0.12965
20:17:44|0.12965
20:17:46|0.12965
20:17:47|0.12965
20:17:48|0.12965
20:17:49|0.12965
20:17:50|0.12965
20:17:51|0.12965
20:17:52|0.12964
20:17:53|0.12951
20:17:54|0.12989
20:17:55|0.12973
20:17:56|0.12973
20:17:57|0.12973
20:17:58|0.1298
20:17:59|0.1298
20:18:00|0.1298
20:18:01|0.12973
20:18:02|0.12979
20:18:03|0.12973
20:18:04|0.12973
20:18:05|0.12973
20:18:06|0.1296
20:18:07|0.1295
20:18:08|0.12966
20:18:09|0.12955
20:18:11|0.12955
20:18:12|0.12963
20:18:13|0.12967
20:18:14|0.12967
20:18:14|0.12953
20:18:16|0.12966
20:18:17|0.12966
20:18:19|0.12966
20:18:20|0.12966
20:18:21|0.12967
20:18:22|0.12968
20:18:24|0.12968
20:18:25|0.1297
20:18:26|0.1297
20:18:26|0.1297
20:18:27|0.1297
20:18:29|0.1297
20:18:30|0.12961
20:18:31|0.12961
20:18:32|0.12985
20:18:34|0.12962
20:18:35|0.12985
20:18:35|0.12985
20:18:36|0.12985
20:18:37|0.12985
20:18:39|0.12985
20:18:41|0.1301
20:18:41|0.1301
20:18:42|0.1301
20:18:43|0.13017
20:18:45|0.13023
20:18:46|0.1303
20:18:46|0.1303
20:18:47|0.13045
20:18:49|0.13062
20:18:50|0.13043
20:18:51|0.13066
20:18:52|0.13066
20:18:53|0.13063
20:18:55|0.13045
20:18:55|0.13067
20:18:57|0.13066
20:18:57|0.13065
20:18:58|0.1308
20:18:59|0.1308
20:19:00|0.13062
20:19:01|0.13039
20:19:02|0.13061
20:19:03|0.13061
20:19:04|0.1304
20:19:05|0.13047
20:19:06|0.13039
20:19:07|0.13039
20:19:09|0.13039
20:19:09|0.13029
20:19:11|0.13029
20:19:11|0.13029
20:19:12|0.13038
20:19:14|0.12941
20:19:15|0.12942
20:19:16|0.12934
20:19:17|0.12945
20:19:18|0.12937
20:19:20|0.12926
20:19:20|0.12934
20:19:22|0.12926
20:19:24|0.12926
20:19:25|0.12933
20:19:26|0.12933
20:19:27|0.12945
20:19:28|0.12945
20:19:29|0.12945
20:19:30|0.12948
20:19:31|0.12945
20:19:33|0.12951
20:19:34|0.12964
20:19:35|0.12964
20:19:36|0.12964
20:19:37|0.12964
20:19:37|0.12964
20:19:39|0.12964
20:19:40|0.12964
20:19:40|0.12974
20:19:41|0.12925
20:19:42|0.12948
20:19:44|0.12937
20:19:45|0.12936
20:19:46|0.12936
20:19:47|0.12936
20:19:48|0.12938
20:19:49|0.12938
20:19:50|0.12938
20:19:51|0.12938
20:19:52|0.1292
20:19:53|0.1292
20:19:54|0.1292
20:19:55|0.1291
20:19:56|0.12948
20:19:57|0.12948
20:19:58|0.12948
20:19:59|0.12948
20:20:00|0.12948
20:20:01|0.12939
20:20:02|0.12939
20:20:03|0.12939
20:20:04|0.12944
20:20:05|0.12931
20:20:06|0.12931
20:20:07|0.12937
20:20:08|0.12937
20:20:09|0.1291
20:20:10|0.12918
20:20:11|0.12975
20:20:12|0.12973
20:20:13|0.12969
20:20:14|0.12969
20:20:15|0.12978
20:20:16|0.12971
20:20:17|0.12971
20:20:18|0.12971
20:20:19|0.12971
20:20:21|0.12971
20:20:22|0.12971
20:20:23|0.12963
20:20:24|0.12955
20:20:26|0.12955
20:20:27|0.12955
20:20:28|0.12955
20:20:29|0.12954
20:20:30|0.12954
20:20:32|0.12955
20:20:33|0.12955
20:20:34|0.12966
20:20:35|0.12966
20:20:36|0.12965
20:20:36|0.12965
20:20:37|0.12965
20:20:38|0.12958
20:20:40|0.12956
20:20:41|0.12955
20:20:43|0.12955
20:20:43|0.12955
20:20:44|0.12955
20:20:45|0.12955
20:20:46|0.12955
20:20:47|0.12955
20:20:48|0.12955
20:20:49|0.1295
20:20:50|0.1295
20:20:51|0.12962
20:20:52|0.12955
20:20:53|0.12955
20:20:54|0.1296
20:20:55|0.12958
20:20:56|0.12958
20:20:57|0.12958
20:20:58|0.12958
20:20:59|0.12958
20:21:00|0.12958
20:21:01|0.12958
20:21:02|0.12971
20:21:03|0.1297
20:21:04|0.1297
20:21:05|0.1297
20:21:06|0.1297
20:21:07|0.12961
20:21:08|0.12961
20:21:09|0.12961
20:21:10|0.1297
20:21:11|0.12961
20:21:12|0.12961
20:21:13|0.12923
20:21:14|0.12923
20:21:15|0.12923
20:21:16|0.12923
20:21:17|0.12934
20:21:18|0.12933
20:21:19|0.12933
20:21:20|0.12933
20:21:22|0.12933
20:21:23|0.12933
20:21:25|0.12931
20:21:25|0.12931
20:21:26|0.12931
20:21:27|0.12931
20:21:28|0.12931
20:21:29|0.12924
20:21:30|0.12919
20:21:31|0.12919
20:21:32|0.12919
20:21:33|0.12919
20:21:34|0.12919
20:21:35|0.12919
20:21:36|0.1292
20:21:37|0.1292
20:21:38|0.1291
20:21:39|0.1291
20:21:40|0.1291
20:21:41|0.12924
20:21:42|0.12912
20:21:43|0.12911
20:21:44|0.1291
20:21:45|0.1291
20:21:46|0.1291
20:21:47|0.12902
20:21:48|0.1291
20:21:49|0.1291
20:21:50|0.12917
20:21:51|0.12902
20:21:52|0.12902
20:21:53|0.12913
20:21:54|0.12913
20:21:55|0.12913
20:21:56|0.12913
20:21:57|0.12913
20:21:58|0.12913
20:22:00|0.12913
20:22:01|0.12913
20:22:02|0.12913
20:22:03|0.12907
20:22:04|0.12902
20:22:05|0.12919
20:22:06|0.129
20:22:06|0.129
20:22:08|0.129
20:22:09|0.129
20:22:10|0.12916
20:22:11|0.12916
20:22:12|0.12919
20:22:13|0.12926
20:22:14|0.129
20:22:14|0.129
20:22:17|0.129
20:22:17|0.129
20:22:18|0.12897
20:22:19|0.12897
20:22:20|0.12897
20:22:22|0.12917
20:22:24|0.12917
20:22:25|0.12917
20:22:26|0.12898
20:22:27|0.12898
20:22:28|0.12898
20:22:30|0.12898
20:22:30|0.12898
20:22:31|0.12898
20:22:33|0.12898
20:22:34|0.12898
20:22:35|0.12898
20:22:36|0.12898
20:22:38|0.12899
20:22:38|0.12899
20:22:39|0.12898
20:22:40|0.12898
20:22:41|0.12898
20:22:42|0.129
20:22:43|0.129
20:22:44|0.12898
20:22:46|0.12898
20:22:46|0.12898
20:22:47|0.12898
20:22:49|0.12899
20:22:51|0.12898
20:22:52|0.12898
20:22:52|0.12898
20:22:53|0.12898
20:22:55|0.12898
20:22:56|0.12898
20:22:57|0.12898
20:22:58|0.12898
20:22:59|0.12898
20:23:00|0.129
20:23:01|0.12899
20:23:02|0.12899
20:23:03|0.12899
20:23:05|0.12898
20:23:06|0.12898
20:23:07|0.12898
20:23:08|0.12898
20:23:09|0.129
20:23:10|0.129
20:23:11|0.129
20:23:12|0.129
20:23:13|0.129
20:23:14|0.129
20:23:15|0.129
20:23:17|0.12898
20:23:18|0.12898
20:23:18|0.129
20:23:20|0.129
20:23:21|0.129
20:23:21|0.129
20:23:23|0.129
20:23:25|0.129
20:23:26|0.129
20:23:27|0.129
20:23:28|0.129
20:23:29|0.129
20:23:30|0.129
20:23:31|0.129
20:23:32|0.129
20:23:33|0.129
20:23:34|0.129
20:23:36|0.129
20:23:37|0.12902
20:23:38|0.12903
20:23:39|0.12903
20:23:40|0.12925
20:23:42|0.1292
20:23:43|0.1292
20:23:44|0.1292
20:23:46|0.1292
20:23:47|0.1292
20:23:48|0.1292
20:23:48|0.12939
20:23:50|0.12939
20:23:51|0.12912
20:23:52|0.12928
20:23:53|0.12928
20:23:54|0.12933
20:23:55|0.12924
20:23:56|0.12924
20:23:57|0.12937
20:23:58|0.12937
20:23:59|0.12937
20:24:00|0.12937
20:24:01|0.12937
20:24:02|0.12937
20:24:03|0.12937
20:24:04|0.12937
20:24:05|0.12944
20:24:07|0.1293
20:24:08|0.1293
20:24:09|0.1293
20:24:10|0.1293
20:24:10|0.12935
20:24:12|0.1293
20:24:12|0.1293
20:24:13|0.1293
20:24:15|0.1293
20:24:15|0.1293
20:24:17|0.1293
20:24:18|0.12931
20:24:18|0.12931
20:24:19|0.12931
20:24:20|0.12931
20:24:21|0.12932
20:24:23|0.12932
20:24:24|0.12932
20:24:26|0.12932
20:24:27|0.12952
20:24:29|0.12969
20:24:30|0.12969
20:24:32|0.12981
20:24:33|0.12981
20:24:34|0.12965
20:24:35|0.13003
20:24:36|0.13009
20:24:37|0.13027
20:24:38|0.13005
20:24:39|0.13007
20:24:40|0.13025
20:24:41|0.13025
20:24:42|0.13025
20:24:43|0.13025
20:24:44|0.13025
20:24:45|0.12983
20:24:46|0.12966
20:24:47|0.12966
20:24:48|0.12966
20:24:49|0.12981
20:24:50|0.12981
20:24:51|0.12981
20:24:52|0.12968
20:24:53|0.12964
20:24:54|0.12964
20:24:55|0.12964
20:24:56|0.12964
20:24:57|0.12964
20:24:58|0.12964
20:24:59|0.12964
20:25:00|0.12964
20:25:02|0.12964
20:25:02|0.12964
20:25:04|0.12963
20:25:05|0.12963
20:25:07|0.12964
20:25:08|0.12945
20:25:09|0.12945
20:25:10|0.12931
20:25:11|0.12946
20:25:12|0.12947
20:25:13|0.12947
20:25:14|0.12947
20:25:15|0.12964
20:25:16|0.12964
20:25:17|0.12964
20:25:18|0.12964
20:25:19|0.12964
20:25:20|0.12964
20:25:21|0.12964
20:25:22|0.13
20:25:23|0.13002
20:25:24|0.13
20:25:26|0.13002
20:25:27|0.13001
20:25:28|0.13001
20:25:29|0.13001
20:25:30|0.13001
20:25:31|0.12988
20:25:32|0.12988
20:25:34|0.12988
20:25:35|0.12975
20:25:36|0.12975
20:25:36|0.12975
20:25:38|0.12985
20:25:39|0.12985
20:25:40|0.12985
20:25:41|0.12983
20:25:42|0.12983
20:25:43|0.12983
20:25:44|0.12999
20:25:45|0.13001
20:25:46|0.13001
20:25:48|0.13001
20:25:48|0.13009
20:25:50|0.13008
20:25:51|0.13009
20:25:53|0.13002
20:25:53|0.13002
20:25:54|0.13006
20:25:55|0.12989
20:25:56|0.13004
20:25:57|0.13004
20:25:58|0.13001
20:25:59|0.13001
20:26:00|0.12988
20:26:01|0.12988
20:26:02|0.13011
20:26:03|0.13011
20:26:04|0.13011
20:26:05|0.13011
20:26:07|0.13011
20:26:08|0.13011
20:26:09|0.12984
20:26:10|0.12984
20:26:11|0.13
20:26:12|0.13
20:26:13|0.12996
20:26:14|0.12996
20:26:15|0.12996
20:26:16|0.12989
20:26:17|0.12989
20:26:18|0.12989
20:26:19|0.12989
20:26:20|0.12989
20:26:21|0.12989
20:26:22|0.12989
20:26:23|0.12989
20:26:24|0.12989
20:26:25|0.12989
20:26:25|0.12989
20:26:27|0.12998
20:26:29|0.12991
20:26:30|0.12995
20:26:31|0.12995
20:26:33|0.12989
20:26:34|0.12989
20:26:35|0.12989
20:26:37|0.12991
20:26:37|0.13
20:26:38|0.13009
20:26:39|0.13001
20:26:41|0.13001
20:26:43|0.13001
20:26:43|0.13001
20:26:44|0.13001
20:26:45|0.13001
20:26:46|0.13001
20:26:47|0.13001
20:26:48|0.13
20:26:49|0.13
20:26:50|0.13
20:26:51|0.13
20:26:52|0.13
20:26:53|0.13
20:26:54|0.13015
20:26:55|0.13026
20:26:56|0.13026
20:26:57|0.13026
20:26:58|0.13025
20:26:59|0.13025
20:27:00|0.13012
20:27:01|0.13028
20:27:02|0.13028
20:27:03|0.13028
20:27:04|0.13028
20:27:05|0.13028
20:27:06|0.13028
20:27:07|0.13028
20:27:08|0.13028
20:27:09|0.13028
20:27:10|0.13027
20:27:11|0.13027
20:27:12|0.13027
20:27:13|0.13027
20:27:14|0.13026
20:27:15|0.13026
20:27:16|0.13026
20:27:17|0.13026
20:27:18|0.13026
20:27:19|0.13026
20:27:20|0.13026
20:27:21|0.13026
20:27:22|0.13026
20:27:24|0.13026
20:27:24|0.13026
20:27:26|0.13026
20:27:28|0.13026
20:27:28|0.13027
20:27:29|0.13027
20:27:30|0.13027
20:27:31|0.13026
20:27:32|0.13026
20:27:33|0.13026
20:27:35|0.13026
20:27:35|0.13026
20:27:37|0.13026
20:27:38|0.13026
20:27:39|0.13026
20:27:40|0.13039
20:27:40|0.13045
20:27:41|0.13045
20:27:43|0.13045
20:27:43|0.13045
20:27:45|0.13045
20:27:47|0.13044
20:27:47|0.13029
20:27:48|0.13045
20:27:49|0.13045
20:27:51|0.13045
20:27:52|0.13046
20:27:52|0.13046
20:27:53|0.13045
20:27:54|0.13047
20:27:57|0.13045
20:27:57|0.13045
20:27:58|0.13045
20:27:59|0.13046
20:28:01|0.13045
20:28:02|0.13058
20:28:02|0.13058
20:28:04|0.13065
20:28:06|0.13053
20:28:06|0.13097
20:28:08|0.13097
20:28:08|0.13097
20:28:10|0.13097
20:28:11|0.13094
20:28:12|0.13065
20:28:12|0.13065
20:28:13|0.13097
20:28:15|0.13097
20:28:16|0.131
20:28:17|0.131
20:28:18|0.131
20:28:18|0.131
20:28:20|0.131
20:28:21|0.131
20:28:22|0.131
20:28:23|0.131
20:28:23|0.131
20:28:25|0.13101
20:28:26|0.131
20:28:27|0.13091
20:28:29|0.131
20:28:30|0.13105
20:28:32|0.13105
20:28:33|0.13105
20:28:34|0.13105
20:28:35|0.13104
20:28:36|0.13095
20:28:37|0.13105
20:28:38|0.13105
20:28:38|0.13105
20:28:40|0.13105
20:28:42|0.13105
20:28:42|0.13114
20:28:43|0.1314
20:28:44|0.13118
20:28:45|0.13124
20:28:46|0.13134
20:28:47|0.13134
20:28:48|0.13134
20:28:49|0.13132
20:28:50|0.1314
20:28:52|0.13145
20:28:53|0.13148
20:28:54|0.13148
20:28:55|0.13149
20:28:57|0.13149
20:28:57|0.1315
20:28:58|0.13149
20:28:59|0.13135
20:29:00|0.13135
20:29:01|0.13138
20:29:02|0.1314
20:29:03|0.13149
20:29:05|0.13149
20:29:06|0.1314
20:29:07|0.1314
20:29:08|0.13149
20:29:09|0.1314
20:29:10|0.1314
20:29:11|0.1314
20:29:12|0.13149
20:29:13|0.13149
20:29:14|0.13141
20:29:15|0.1315
20:29:16|0.1315
20:29:17|0.13149
20:29:18|0.13141
20:29:19|0.13141
20:29:20|0.13141
20:29:21|0.13149
20:29:22|0.13141
20:29:23|0.13148
20:29:24|0.13149
20:29:25|0.13141
20:29:26|0.1314
20:29:27|0.13149
20:29:28|0.13149
20:29:30|0.13149
20:29:30|0.13149
20:29:31|0.13141
20:29:33|0.1315
20:29:35|0.13148
20:29:36|0.13142
20:29:37|0.13142
20:29:38|0.13142
20:29:39|0.13148
20:29:40|0.13148
20:29:41|0.13149
20:29:42|0.13149
20:29:43|0.13149
20:29:44|0.13149
20:29:45|0.13149
20:29:46|0.13149
20:29:47|0.13149
20:29:48|0.13149
20:29:49|0.13148
20:29:50|0.13147
20:29:51|0.13149
20:29:52|0.13143
20:29:53|0.13143
20:29:54|0.13141
20:29:55|0.13138
20:29:57|0.13145
20:29:57|0.13145
20:29:59|0.13145
20:30:00|0.13145
20:30:00|0.13145
20:30:01|0.13145
20:30:02|0.1314
20:30:04|0.13138
20:30:05|0.13139
20:30:06|0.13139
20:30:06|0.13103
20:30:08|0.1314
20:30:09|0.13136
20:30:10|0.13145
20:30:11|0.13137
20:30:13|0.13136
20:30:14|0.13145
20:30:14|0.1314
20:30:15|0.1314
20:30:16|0.1314
20:30:17|0.1314
20:30:18|0.1314
20:30:20|0.1314
20:30:20|0.13136
20:30:22|0.1314
20:30:22|0.13145
20:30:23|0.1316
20:30:24|0.13155
20:30:25|0.13155
20:30:27|0.13155
20:30:27|0.13152
20:30:28|0.13152
20:30:30|0.13166
20:30:32|0.13159
20:30:33|0.13171
20:30:34|0.13171
20:30:36|0.1319
20:30:37|0.132
20:30:37|0.132
20:30:40|0.13207
20:30:41|0.13201
20:30:42|0.13201
20:30:43|0.13217
20:30:44|0.13237
20:30:45|0.13235
20:30:45|0.13236
20:30:46|0.1325
20:30:48|0.13248
20:30:48|0.1325
20:30:50|0.1325
20:30:51|0.1325
20:30:51|0.13237
20:30:53|0.1325
20:30:54|0.1325
20:30:55|0.1325
20:30:56|0.13241
20:30:58|0.1325
20:30:58|0.1325
20:30:59|0.1325
20:31:00|0.1325
20:31:02|0.1325
20:31:02|0.1325
20:31:04|0.13248
20:31:04|0.1325
20:31:06|0.1325
20:31:07|0.1325
20:31:08|0.1325
20:31:09|0.1325
20:31:10|0.13252
20:31:11|0.13252
20:31:12|0.1325
20:31:13|0.1326
20:31:14|0.1326
20:31:15|0.1326
20:31:15|0.1326
20:31:17|0.1326
20:31:18|0.1326
20:31:20|0.1326
20:31:20|0.1326
20:31:21|0.1326
20:31:22|0.1325
20:31:23|0.13259
20:31:24|0.13258
20:31:25|0.13258
20:31:26|0.1325
20:31:28|0.13244
20:31:28|0.13244
20:31:30|0.1324
20:31:31|0.13237
20:31:33|0.1325
20:31:34|0.1325
20:31:36|0.13256
20:31:36|0.13249
20:31:37|0.1325
20:31:38|0.13249
20:31:39|0.13249
20:31:40|0.1325
20:31:42|0.13249
20:31:42|0.1324
20:31:44|0.1324
20:31:45|0.13236
20:31:46|0.13238
20:31:48|0.1322
20:31:48|0.1324
20:31:49|0.1322
20:31:50|0.1322
20:31:51|0.1324
20:31:52|0.1322
20:31:53|0.13239
20:31:54|0.13222
20:31:55|0.13239
20:31:57|0.13239
20:31:58|0.1324
20:31:59|0.1324
20:32:01|0.13202
20:32:01|0.13202
20:32:03|0.13202
20:32:03|0.1322
20:32:04|0.13217
20:32:05|0.13202
20:32:07|0.1322
20:32:08|0.1322
20:32:09|0.1322
20:32:10|0.1322
20:32:11|0.1322
20:32:12|0.13203
20:32:13|0.13217
20:32:14|0.13217
20:32:15|0.13202
20:32:16|0.13202
20:32:17|0.13217
20:32:18|0.13217
20:32:19|0.13217
20:32:20|0.13202
20:32:21|0.13216
20:32:22|0.13202
20:32:23|0.13215
20:32:24|0.13216
20:32:25|0.13202
20:32:26|0.132
20:32:27|0.13216
20:32:28|0.13217
20:32:29|0.132
20:32:31|0.13201
20:32:32|0.132
20:32:33|0.132
20:32:35|0.13196
20:32:36|0.13143
20:32:37|0.13143
20:32:38|0.13164
20:32:40|0.13149
20:32:40|0.13162
20:32:41|0.13175
20:32:42|0.13175
20:32:43|0.13178
20:32:44|0.13176
20:32:45|0.13157
20:32:46|0.13169
20:32:48|0.13157
20:32:49|0.13143
20:32:50|0.131
20:32:51|0.13108
20:32:53|0.13096
20:32:54|0.13079
20:32:54|0.13099
20:32:56|0.131
20:32:57|0.131
20:32:57|0.13107
20:32:59|0.131
20:33:00|0.13106
20:33:00|0.13106
20:33:02|0.13108
20:33:03|0.13108
20:33:04|0.13108
20:33:05|0.13108
20:33:07|0.13101
20:33:07|0.13108
20:33:09|0.13108
20:33:10|0.131
20:33:11|0.13119
20:33:12|0.131
20:33:13|0.131
20:33:15|0.131
20:33:15|0.1308
20:33:16|0.13089
20:33:17|0.1308
20:33:19|0.1308
20:33:20|0.13089
20:33:20|0.13087
20:33:22|0.1309
20:33:23|0.1309
20:33:24|0.1309
20:33:25|0.13089
20:33:26|0.13089
20:33:27|0.131
20:33:28|0.13081
20:33:29|0.13094
20:33:30|0.13094
20:33:31|0.13094
20:33:32|0.13079
20:33:34|0.13079
20:33:35|0.13081
20:33:36|0.13081
20:33:38|0.13079
20:33:39|0.13081
20:33:40|0.13081
20:33:41|0.1308
20:33:42|0.13079
20:33:43|0.13079
20:33:44|0.13079
20:33:46|0.13079
20:33:47|0.13079
20:33:47|0.13103
20:33:48|0.13107
20:33:49|0.13107
20:33:51|0.13107
20:33:52|0.13107
20:33:52|0.13107
20:33:54|0.13107
20:33:54|0.13107
20:33:56|0.13107
20:33:56|0.13127
20:33:57|0.13107
20:33:59|0.13108
20:33:59|0.13122
20:34:00|0.13122
20:34:02|0.13094
20:34:03|0.13094
20:34:04|0.13101
20:34:05|0.13101
20:34:06|0.13112
20:34:07|0.13112
20:34:08|0.13101
20:34:09|0.13101
20:34:10|0.13099
20:34:11|0.13099
20:34:12|0.13099
20:34:13|0.13112
20:34:14|0.13112
20:34:15|0.13101
20:34:16|0.13112
20:34:17|0.13101
20:34:18|0.131
20:34:19|0.13082
20:34:21|0.131
20:34:22|0.13112
20:34:23|0.13112
20:34:24|0.131
20:34:25|0.131
20:34:26|0.131
20:34:27|0.131
20:34:28|0.13112
20:34:29|0.13112
20:34:30|0.13112
20:34:31|0.13091
20:34:32|0.13091
20:34:33|0.13111
20:34:35|0.13074
20:34:36|0.13075
20:34:37|0.13072
20:34:38|0.13072
20:34:40|0.13069
20:34:41|0.13071
20:34:42|0.13072
20:34:43|0.13072
20:34:44|0.13072
20:34:45|0.13075
20:34:46|0.13075
20:34:47|0.13072
20:34:48|0.13071
20:34:49|0.13084
20:34:50|0.13075
20:34:51|0.13094
20:34:52|0.13091
20:34:54|0.13095
20:34:55|0.13075
20:34:55|0.13075
20:34:56|0.13075
20:34:58|0.13072
20:34:58|0.13072
20:34:59|0.13072
20:35:01|0.13072
20:35:02|0.13072
20:35:02|0.13072
20:35:04|0.13072
20:35:05|0.13075
20:35:06|0.13075
20:35:08|0.13072
20:35:08|0.13072
20:35:09|0.13072
20:35:11|0.13075
20:35:11|0.13075
20:35:13|0.13075
20:35:13|0.13075
20:35:14|0.13075
20:35:16|0.13074
20:35:16|0.13074
20:35:17|0.13072
20:35:18|0.13072
20:35:19|0.13075
20:35:21|0.1306
20:35:22|0.1306
20:35:23|0.1306
20:35:24|0.13061
20:35:24|0.13061
20:35:26|0.13061
20:35:27|0.13061
20:35:27|0.13061
20:35:28|0.13073
20:35:29|0.13073
20:35:31|0.13061
20:35:32|0.13061
20:35:32|0.13061
20:35:34|0.13061
20:35:35|0.13061
20:35:36|0.13061
20:35:37|0.13061
20:35:38|0.13061
20:35:39|0.13061
20:35:40|0.13061
20:35:41|0.13061
20:35:42|0.13061
20:35:43|0.13061
20:35:44|0.13061
20:35:45|0.13061
20:35:46|0.13063
20:35:47|0.13063
20:35:48|0.13063
20:35:49|0.13061
20:35:50|0.13061
20:35:51|0.13061
20:35:52|0.13061
20:35:53|0.13061
20:35:54|0.13061
20:35:55|0.13061
20:35:56|0.13061
20:35:57|0.13061
20:35:58|0.13061
20:35:59|0.13061
20:36:00|0.13061
20:36:01|0.13061
20:36:02|0.13063
20:36:03|0.13063
20:36:04|0.13075
20:36:05|0.13075
20:36:06|0.13075
20:36:08|0.13088
20:36:09|0.13088
20:36:10|0.13088
20:36:10|0.13088
20:36:11|0.13087
20:36:13|0.13088
20:36:14|0.13088
20:36:15|0.13096
20:36:16|0.13096
20:36:17|0.13096
20:36:18|0.13096
20:36:18|0.13098
20:36:20|0.13098
20:36:20|0.13098
20:36:21|0.13098
20:36:22|0.13098
20:36:23|0.131
20:36:25|0.13088
20:36:26|0.13088
20:36:27|0.13088
20:36:29|0.13088
20:36:29|0.13093
20:36:31|0.1309
20:36:32|0.1309
20:36:33|0.1309
20:36:33|0.1309
20:36:35|0.1309
20:36:36|0.1309
20:36:37|0.1309
20:36:38|0.1309
20:36:39|0.1309
20:36:40|0.13088
20:36:42|0.1309
20:36:43|0.1309
20:36:43|0.1309
20:36:44|0.1309
20:36:46|0.1309
20:36:47|0.1309
20:36:48|0.1309
20:36:49|0.1309
20:36:51|0.1309
20:36:51|0.1309
20:36:52|0.1309
20:36:53|0.1309
20:36:54|0.13096
20:36:55|0.13096
20:36:56|0.13096
20:36:57|0.13097
20:36:58|0.13096
20:36:59|0.13099
20:37:00|0.13099
20:37:01|0.13096
20:37:02|0.13096
20:37:03|0.13096
20:37:04|0.13096
20:37:05|0.13096
20:37:06|0.13099
20:37:07|0.13099
20:37:08|0.13099
20:37:09|0.13099
20:37:10|0.13099
20:37:11|0.13099
20:37:13|0.13099
20:37:14|0.131
20:37:15|0.131
20:37:15|0.131
20:37:17|0.131
20:37:17|0.131
20:37:19|0.131
20:37:20|0.131
20:37:21|0.131
20:37:22|0.131
20:37:23|0.131
20:37:24|0.131
20:37:25|0.13109
20:37:26|0.13109
20:37:27|0.13109
20:37:28|0.13109
20:37:29|0.1311
20:37:29|0.1313
20:37:30|0.1313
20:37:32|0.1313
20:37:33|0.13131
20:37:34|0.13131
20:37:35|0.1313
20:37:35|0.13145
20:37:36|0.13148
20:37:38|0.13134
20:37:39|0.13132
20:37:40|0.13132
20:37:42|0.13148
20:37:42|0.13148
20:37:43|0.13148
20:37:44|0.13134
20:37:45|0.13134
20:37:46|0.13134
20:37:48|0.13146
20:37:48|0.13146
20:37:50|0.1313
20:37:50|0.1313
20:37:52|0.13141
20:37:53|0.13141
20:37:53|0.1313
20:37:54|0.13141
20:37:56|0.13121
20:37:58|0.13116
20:37:58|0.13116
20:37:59|0.13109
20:38:00|0.13117
20:38:01|0.13117
20:38:02|0.13117
20:38:03|0.13129
20:38:04|0.13129
20:38:05|0.13135
20:38:06|0.13113
20:38:07|0.13124
20:38:09|0.131
20:38:10|0.131
20:38:11|0.13129
20:38:12|0.13129
20:38:13|0.13129
20:38:15|0.13129
20:38:16|0.13117
20:38:16|0.13117
20:38:18|0.13117
20:38:18|0.13117
20:38:20|0.13117
20:38:21|0.13117
20:38:21|0.13117
20:38:22|0.13117
20:38:24|0.13117
20:38:25|0.13117
20:38:26|0.13134
20:38:27|0.13134
20:38:27|0.13134
20:38:28|0.13134
20:38:30|0.13135
20:38:30|0.13135
20:38:32|0.13124
20:38:32|0.13124
20:38:34|0.13124
20:38:35|0.13124
20:38:36|0.13124
20:38:37|0.13124
20:38:38|0.13117
20:38:39|0.13117
20:38:40|0.13117
20:38:42|0.13117
20:38:42|0.13117
20:38:43|0.13124
20:38:44|0.13124
20:38:45|0.131
20:38:46|0.131
20:38:48|0.131
20:38:48|0.131
20:38:50|0.131
20:38:51|0.131
20:38:52|0.131
20:38:53|0.131
20:38:53|0.131
20:38:55|0.131
20:38:56|0.131
20:38:56|0.131
20:38:58|0.131
20:38:59|0.131
20:38:59|0.131
20:39:01|0.131
20:39:01|0.131
20:39:02|0.13113
20:39:03|0.131
20:39:05|0.131
20:39:07|0.131
20:39:07|0.131
20:39:08|0.131
20:39:09|0.131
20:39:10|0.131
20:39:11|0.131
20:39:12|0.13117
20:39:13|0.13117
20:39:14|0.131
20:39:15|0.131
20:39:16|0.131
20:39:18|0.13117
20:39:19|0.13117
20:39:19|0.131
20:39:21|0.131
20:39:22|0.131
20:39:23|0.13101
20:39:24|0.13101
20:39:25|0.13101
20:39:26|0.13101
20:39:28|0.13101
20:39:28|0.13101
20:39:29|0.13101
20:39:30|0.13101
20:39:31|0.13101
20:39:33|0.13101
20:39:34|0.13101
20:39:34|0.13101
20:39:35|0.13101
20:39:37|0.13101
20:39:38|0.13101
20:39:39|0.13101
20:39:41|0.131
20:39:41|0.131
20:39:42|0.131
20:39:43|0.131
20:39:45|0.13096
20:39:46|0.13096
20:39:47|0.13096
20:39:48|0.131
20:39:49|0.131
20:39:50|0.13124
20:39:52|0.13121
20:39:52|0.13123
20:39:54|0.13134
20:39:55|0.13134
20:39:56|0.13134
20:39:57|0.13134
20:39:58|0.13134
20:39:59|0.13129
20:40:00|0.13129
20:40:02|0.13129
20:40:02|0.13127
20:40:04|0.13129
20:40:05|0.13129
20:40:06|0.13129
20:40:07|0.13129
20:40:08|0.13129
20:40:09|0.13129
20:40:10|0.13128
20:40:11|0.13128
20:40:12|0.13135
20:40:13|0.13135
20:40:14|0.13135
20:40:15|0.13135
20:40:16|0.13135
20:40:17|0.13121
20:40:18|0.13121
20:40:19|0.13121
20:40:20|0.13121
20:40:22|0.13134
20:40:22|0.13134
20:40:23|0.13135
20:40:25|0.13135
20:40:26|0.13119
20:40:26|0.13119
20:40:27|0.13121
20:40:28|0.1312
20:40:30|0.1312
20:40:30|0.13121
20:40:31|0.13121
20:40:32|0.13121
20:40:33|0.13118
20:40:35|0.13132
20:40:35|0.13132
20:40:36|0.13121
20:40:37|0.13121
20:40:39|0.13121
20:40:40|0.13134
20:40:42|0.13134
20:40:43|0.1313
20:40:44|0.13127
20:40:46|0.13133
20:40:47|0.13122
20:40:48|0.13117
20:40:50|0.13117
20:40:51|0.13117
20:40:52|0.13107
20:40:53|0.13107
20:40:53|0.13107
20:40:54|0.13134
20:40:55|0.13117
20:40:57|0.13116
20:40:57|0.13117
20:40:58|0.13117
20:40:59|0.13117
20:41:00|0.13111
20:41:01|0.13125
20:41:03|0.13125
20:41:04|0.13129
20:41:05|0.13129
20:41:06|0.13129
20:41:07|0.13129
20:41:08|0.13129
20:41:09|0.13131
20:41:10|0.13131
20:41:11|0.13131
20:41:12|0.1313
20:41:13|0.1313
20:41:14|0.1313
20:41:15|0.13131
20:41:16|0.1313
20:41:17|0.1313
20:41:18|0.1313
20:41:19|0.1313
20:41:20|0.13126
20:41:21|0.1313
20:41:22|0.1313
20:41:24|0.1313
20:41:24|0.13128
20:41:26|0.13128
20:41:27|0.13128
20:41:28|0.13128
20:41:29|0.13128
20:41:30|0.13128
20:41:30|0.13128
20:41:32|0.13128
20:41:32|0.13129
20:41:34|0.13129
20:41:35|0.13128
20:41:36|0.13128
20:41:37|0.1313
20:41:38|0.1313
20:41:39|0.1313
20:41:39|0.1313
20:41:42|0.1313
20:41:42|0.1313
20:41:44|0.1313
20:41:46|0.1313
20:41:46|0.13127
20:41:47|0.1313
20:41:48|0.1313
20:41:49|0.1313
20:41:50|0.1313
20:41:52|0.13126
20:41:54|0.13126
20:41:54|0.13126
20:41:55|0.13126
20:41:56|0.13126
20:41:58|0.13126
20:41:58|0.13126
20:41:59|0.13126
20:42:01|0.13127
20:42:02|0.13126
20:42:03|0.13126
20:42:04|0.13126
20:42:05|0.13126
20:42:06|0.13126
20:42:07|0.13126
20:42:08|0.13126
20:42:10|0.13126
20:42:10|0.13126
20:42:11|0.13126
20:42:13|0.13126
20:42:14|0.13126
20:42:15|0.13126
20:42:16|0.13126
20:42:17|0.13126
20:42:17|0.13126
20:42:19|0.13121
20:42:20|0.13121
20:42:21|0.13121
20:42:22|0.1312
20:42:24|0.1312
20:42:24|0.1312
20:42:25|0.1312
20:42:26|0.1312
20:42:27|0.1312
20:42:28|0.1312
20:42:29|0.1312
20:42:30|0.1312
20:42:31|0.1312
20:42:32|0.1312
20:42:33|0.1312
20:42:34|0.1312
20:42:35|0.1312
20:42:36|0.13118
20:42:37|0.13118
20:42:38|0.1312
20:42:39|0.1312
20:42:40|0.1312
20:42:42|0.1312
20:42:44|0.13119
20:42:44|0.13119
20:42:45|0.13119
20:42:47|0.13113
20:42:48|0.13113
20:42:48|0.13113
20:42:51|0.13113
20:42:51|0.13113
20:42:52|0.13113
20:42:53|0.13113
20:42:55|0.13113
20:42:56|0.13113
20:42:57|0.13114
20:42:58|0.13113
20:42:58|0.13113
20:43:00|0.13113
20:43:01|0.13113
20:43:01|0.13113
20:43:03|0.13113
20:43:04|0.13113
20:43:05|0.13113
20:43:06|0.1311
20:43:07|0.131
20:43:08|0.131
20:43:09|0.131
20:43:11|0.131
20:43:11|0.13107
20:43:12|0.13107
20:43:13|0.13107
20:43:14|0.13107
20:43:15|0.131
20:43:16|0.13101
20:43:17|0.13101
20:43:18|0.13104
20:43:19|0.13104
20:43:20|0.13104
20:43:21|0.13104
20:43:22|0.13104
20:43:23|0.13104
20:43:24|0.13104
20:43:25|0.13104
20:43:26|0.13104
20:43:27|0.13104
20:43:28|0.131
20:43:29|0.131
20:43:30|0.131
20:43:31|0.131
20:43:32|0.131
20:43:33|0.131
20:43:34|0.131
20:43:35|0.131
20:43:36|0.131
20:43:37|0.131
20:43:38|0.131
20:43:39|0.131
20:43:40|0.131
20:43:41|0.13103
20:43:43|0.13103
20:43:43|0.13103
20:43:46|0.13103
20:43:46|0.13103
20:43:47|0.13103
20:43:48|0.13104
20:43:50|0.13104
20:43:51|0.13104
20:43:52|0.13103
20:43:53|0.13103
20:43:54|0.13103
20:43:56|0.13103
20:43:56|0.13103
20:43:57|0.13103
20:43:58|0.13103
20:43:59|0.13104
20:44:00|0.13104
20:44:01|0.13103
20:44:02|0.13103
20:44:03|0.13103
20:44:05|0.13103
20:44:07|0.1311
20:44:08|0.1311
20:44:09|0.13103
20:44:10|0.13103
20:44:11|0.13103
20:44:12|0.13116
20:44:13|0.13116
20:44:14|0.13116
20:44:16|0.13103
20:44:16|0.13103
20:44:18|0.13103
20:44:18|0.13102
20:44:20|0.13102
20:44:21|0.13102
20:44:21|0.13102
20:44:22|0.13102
20:44:24|0.13102
20:44:25|0.13102
20:44:26|0.13102
20:44:27|0.131
20:44:28|0.13102
20:44:29|0.13102
20:44:30|0.13103
20:44:31|0.13101
20:44:32|0.13101
20:44:33|0.13101
20:44:34|0.13101
20:44:35|0.13101
20:44:36|0.13102
20:44:37|0.13102
20:44:38|0.13101
20:44:39|0.13101
20:44:40|0.13101
20:44:41|0.13101
20:44:42|0.13101
20:44:43|0.13101
20:44:45|0.13101
20:44:45|0.13101
20:44:46|0.13101
20:44:48|0.13101
20:44:49|0.13101
20:44:50|0.13101
20:44:52|0.13101
20:44:53|0.13101
20:44:53|0.13101
20:44:54|0.13101
20:44:56|0.13102
20:44:56|0.13103
20:44:58|0.13103
20:45:00|0.13103
20:45:00|0.13103
20:45:02|0.13103
20:45:02|0.13102
20:45:03|0.131
20:45:05|0.13102
20:45:05|0.13102
20:45:07|0.13102
20:45:07|0.13102
20:45:09|0.13102
20:45:11|0.13102
20:45:11|0.13102
20:45:12|0.13102
20:45:14|0.13102
20:45:15|0.13102
20:45:16|0.131
20:45:17|0.13102
20:45:17|0.13102
20:45:18|0.13102
20:45:20|0.131
20:45:21|0.131
20:45:22|0.131
20:45:23|0.131
20:45:24|0.131
20:45:25|0.131
20:45:26|0.131
20:45:27|0.131
20:45:28|0.131
20:45:29|0.131
20:45:30|0.131
20:45:31|0.131
20:45:32|0.131
20:45:33|0.131
20:45:34|0.131
20:45:36|0.131
20:45:36|0.131
20:45:37|0.13102
20:45:39|0.131
20:45:40|0.131
20:45:41|0.131
20:45:42|0.131
20:45:43|0.131
20:45:44|0.131
20:45:46|0.131
20:45:47|0.131
20:45:49|0.131
20:45:50|0.131
20:45:51|0.13103
20:45:52|0.13106
20:45:53|0.13106
20:45:54|0.13106
20:45:55|0.1311
20:45:56|0.1311
20:45:57|0.1311
20:45:58|0.1311
20:45:59|0.1311
20:46:00|0.1311
20:46:01|0.1311
20:46:03|0.1311
20:46:03|0.1311
20:46:04|0.1311
20:46:05|0.1311
20:46:06|0.13111
20:46:07|0.1311
20:46:09|0.1311
20:46:09|0.1311
20:46:11|0.13116
20:46:11|0.13116
20:46:12|0.13116
20:46:13|0.1311
20:46:15|0.1311
20:46:15|0.1311
20:46:17|0.1311
20:46:18|0.1311
20:46:19|0.13106
20:46:20|0.13126
20:46:21|0.13129
20:46:22|0.13129
20:46:23|0.13129
20:46:24|0.13126
20:46:25|0.13126
20:46:26|0.13126
20:46:27|0.1313
20:46:28|0.1313
20:46:29|0.1313
20:46:30|0.1313
20:46:31|0.13136
20:46:32|0.13137
20:46:33|0.13137
20:46:34|0.13137
20:46:35|0.13137
20:46:36|0.1314
20:46:37|0.1314
20:46:38|0.13141
20:46:39|0.13141
20:46:40|0.13143
20:46:41|0.13143
20:46:42|0.13143
20:46:43|0.13148
20:46:44|0.13148
20:46:45|0.1315
20:46:47|0.1315
20:46:47|0.1315
20:46:48|0.1315
20:46:50|0.1315
20:46:52|0.1315
20:46:53|0.1315
20:46:54|0.13149
20:46:55|0.13149
20:46:57|0.1315
20:46:57|0.1315
20:46:59|0.13148
20:46:59|0.1314
20:47:01|0.1314
20:47:02|0.13145
20:47:03|0.13145
20:47:04|0.13145
20:47:05|0.13145
20:47:06|0.1315
20:47:08|0.13149
20:47:09|0.13148
20:47:09|0.13148
20:47:10|0.13148
20:47:12|0.13149
20:47:14|0.13133
20:47:15|0.13145
20:47:15|0.13145
20:47:17|0.13128
20:47:18|0.13128
20:47:19|0.13128
20:47:20|0.13126
20:47:20|0.13139
20:47:21|0.13128
20:47:22|0.1313
20:47:24|0.1313
20:47:25|0.1313
20:47:25|0.1313
20:47:27|0.1313
20:47:28|0.13145
20:47:29|0.13145
20:47:30|0.13133
20:47:31|0.13133
20:47:32|0.13143
20:47:33|0.13143
20:47:34|0.13143
20:47:35|0.13143
20:47:36|0.13145
20:47:37|0.13145
20:47:38|0.13128
20:47:39|0.13116
20:47:40|0.13119
20:47:41|0.13116
20:47:42|0.13116
20:47:43|0.13116
20:47:44|0.13116
20:47:45|0.13128
20:47:46|0.13128
20:47:47|0.13128
20:47:49|0.13143
20:47:50|0.13143
20:47:51|0.13143
20:47:51|0.13143
20:47:52|0.1314
20:47:54|0.13139
20:47:55|0.13139
20:47:56|0.13142
20:47:57|0.13142
20:47:58|0.13142
20:47:59|0.13142
20:48:00|0.13142
20:48:02|0.13142
20:48:03|0.13142
20:48:05|0.13142
20:48:05|0.13142
20:48:07|0.13142
20:48:08|0.13143
20:48:10|0.13143
20:48:11|0.13142
20:48:12|0.13143
20:48:13|0.13143
20:48:14|0.13143
20:48:15|0.13143
20:48:17|0.13143
20:48:18|0.13143
20:48:19|0.13143
20:48:20|0.13143
20:48:20|0.13143
20:48:21|0.131
20:48:23|0.131
20:48:24|0.131
20:48:25|0.131
20:48:26|0.13126
20:48:26|0.13113
20:48:27|0.13113
20:48:28|0.13129
20:48:30|0.13129
20:48:32|0.13129
20:48:32|0.13125
20:48:33|0.13125
20:48:34|0.13111
20:48:35|0.13111
20:48:36|0.13122
20:48:37|0.13105
20:48:38|0.13118
20:48:39|0.13119
20:48:40|0.13119
20:48:41|0.13123
20:48:42|0.13113
20:48:43|0.13113
20:48:44|0.13113
20:48:45|0.13113
20:48:46|0.13113
20:48:48|0.13113
20:48:49|0.13113
20:48:51|0.13116
20:48:52|0.13116
20:48:53|0.13119
20:48:55|0.13119
20:48:56|0.13113
20:48:57|0.13101
20:48:58|0.13065
20:48:59|0.13065
20:49:00|0.13055
20:49:01|0.13031
20:49:02|0.1303
20:49:02|0.13051
20:49:05|0.1305
20:49:05|0.1305
20:49:06|0.1305
20:49:07|0.13031
20:49:08|0.13058
20:49:09|0.1306
20:49:10|0.13021
20:49:12|0.13027
20:49:14|0.13045
20:49:14|0.13045
20:49:15|0.13046
20:49:16|0.13046
20:49:17|0.13046
20:49:18|0.13045
20:49:19|0.1303
20:49:20|0.1303
20:49:21|0.1303
20:49:22|0.1303
20:49:23|0.13005
20:49:24|0.13008
20:49:25|0.13029
20:49:26|0.13052
20:49:27|0.13046
20:49:28|0.13046
20:49:29|0.13046
20:49:30|0.13046
20:49:31|0.1303
20:49:32|0.1303
20:49:33|0.1303
20:49:34|0.1303
20:49:35|0.1303
20:49:36|0.1303
20:49:37|0.1303
20:49:38|0.13056
20:49:39|0.13056
20:49:40|0.13056
20:49:41|0.13056
20:49:42|0.13056
20:49:43|0.1305
20:49:44|0.1305
20:49:45|0.1305
20:49:46|0.1305
20:49:47|0.1305
20:49:49|0.13054
20:49:51|0.1305
20:49:52|0.1305
20:49:52|0.1305
20:49:54|0.13048
20:49:55|0.1303
20:49:56|0.1303
20:49:56|0.13024
20:49:58|0.13024
20:50:00|0.13024
20:50:00|0.13045
20:50:01|0.13045
20:50:02|0.13031
20:50:04|0.13045
20:50:05|0.13046
20:50:06|0.1303
20:50:07|0.1303
20:50:08|0.13045
20:50:09|0.1303
20:50:10|0.1303
20:50:11|0.13018
20:50:12|0.13018
20:50:13|0.13027
20:50:14|0.13028
20:50:14|0.13028
20:50:16|0.13028
20:50:17|0.13024
20:50:18|0.13024
20:50:19|0.13024
20:50:20|0.13024
20:50:21|0.1303
20:50:22|0.1303
20:50:23|0.1303
20:50:24|0.13011
20:50:25|0.1301
20:50:26|0.13001
20:50:27|0.13006
20:50:28|0.13005
20:50:28|0.13001
20:50:30|0.13001
20:50:31|0.13001
20:50:32|0.12939
20:50:33|0.12933
20:50:34|0.12926
20:50:35|0.12933
20:50:36|0.12925
20:50:37|0.12924
20:50:38|0.12915
20:50:39|0.12925
20:50:40|0.12961
20:50:41|0.12934
20:50:42|0.12941
20:50:43|0.12946
20:50:44|0.12946
20:50:45|0.12946
20:50:46|0.12946
20:50:47|0.12946
20:50:48|0.12946
20:50:49|0.12963
20:50:51|0.12924
20:50:52|0.12924
20:50:54|0.12925
20:50:55|0.12925
20:50:56|0.1291
20:50:57|0.12904
20:50:58|0.12904
20:51:00|0.1291
20:51:00|0.12904
20:51:01|0.129
20:51:02|0.129
20:51:03|0.12905
20:51:05|0.1291
20:51:07|0.12924
20:51:08|0.12925
20:51:09|0.12925
20:51:10|0.12925
20:51:11|0.12925
20:51:12|0.12925
20:51:13|0.12925
20:51:14|0.1292
20:51:15|0.1292
20:51:16|0.1292
20:51:17|0.1292
20:51:18|0.1292
20:51:19|0.12911
20:51:20|0.12911
20:51:21|0.1291
20:51:22|0.1291
20:51:23|0.1291
20:51:24|0.1291
20:51:25|0.12911
20:51:26|0.1291
20:51:27|0.1291
20:51:28|0.1291
20:51:29|0.1291
20:51:30|0.1291
20:51:31|0.1291
20:51:32|0.1291
20:51:33|0.12911
20:51:34|0.1291
20:51:35|0.1291
20:51:36|0.12911
20:51:38|0.1291
20:51:38|0.1291
20:51:39|0.1291
20:51:40|0.1291
20:51:41|0.12911
20:51:42|0.12911
20:51:43|0.12911
20:51:44|0.12911
20:51:45|0.1291
20:51:46|0.12911
20:51:47|0.12911
20:51:48|0.12911
20:51:49|0.1291
20:51:51|0.1291
20:51:52|0.1291
20:51:54|0.12912
20:51:55|0.12912
20:51:56|0.12913
20:51:58|0.12913
20:51:58|0.12924
20:51:59|0.1293
20:52:01|0.1293
20:52:02|0.1293
20:52:02|0.12914
20:52:03|0.1293
20:52:04|0.1293
20:52:05|0.12912
20:52:06|0.12912
20:52:08|0.1293
20:52:08|0.1293
20:52:10|0.1293
20:52:10|0.12915
20:52:12|0.12915
20:52:13|0.12929
20:52:14|0.1293
20:52:15|0.1293
20:52:15|0.1293
20:52:16|0.1293
20:52:17|0.1293
20:52:18|0.1293
20:52:19|0.12916
20:52:21|0.1293
20:52:22|0.1293
20:52:24|0.1293
20:52:25|0.1293
20:52:25|0.1293
20:52:26|0.1293
20:52:27|0.1295
20:52:29|0.1295
20:52:29|0.12957
20:52:31|0.12957
20:52:31|0.12957
20:52:32|0.12957
20:52:33|0.12956
20:52:35|0.12957
20:52:35|0.12961
20:52:36|0.12961
20:52:38|0.12961
20:52:38|0.12958
20:52:39|0.12961
20:52:40|0.12959
20:52:41|0.12958
20:52:43|0.12958
20:52:44|0.12959
20:52:44|0.12959
20:52:45|0.12959
20:52:46|0.12959
20:52:47|0.12959
20:52:48|0.12959
20:52:49|0.12958
20:52:50|0.12958
20:52:52|0.12957
20:52:54|0.12959
20:52:55|0.12959
20:52:57|0.12959
20:52:58|0.12957
20:53:00|0.12957
20:53:01|0.12959
20:53:01|0.12959
20:53:03|0.12959
20:53:04|0.12959
20:53:04|0.12959
20:53:06|0.12959
20:53:06|0.12959
20:53:08|0.12959
20:53:09|0.12959
20:53:10|0.12941
20:53:11|0.12941
20:53:12|0.12939
20:53:13|0.12939
20:53:14|0.12933
20:53:15|0.12933
20:53:17|0.1297
20:53:18|0.1297
20:53:19|0.1297
20:53:20|0.12955
20:53:21|0.12955
20:53:22|0.12939
20:53:23|0.12939
20:53:24|0.12939
20:53:25|0.12941
20:53:26|0.12944
20:53:27|0.12952
20:53:28|0.12952
20:53:29|0.12952
20:53:30|0.12948
20:53:31|0.12948
20:53:32|0.12948
20:53:33|0.1294
20:53:34|0.12947
20:53:35|0.12934
20:53:36|0.1293
20:53:37|0.1293
20:53:38|0.12931
20:53:39|0.12948
20:53:40|0.12954
20:53:41|0.12954
20:53:42|0.12954
20:53:44|0.12954
20:53:44|0.1294
20:53:46|0.1294
20:53:46|0.1294
20:53:47|0.1294
20:53:49|0.12951
20:53:50|0.1294
20:53:51|0.12931
20:53:52|0.12931
20:53:53|0.12931
20:53:55|0.1294
20:53:56|0.1294
20:53:57|0.1294
20:53:59|0.1294
20:54:00|0.1294
20:54:01|0.1294
20:54:02|0.1294
20:54:03|0.1294
20:54:04|0.12941
20:54:05|0.12941
20:54:06|0.1294
20:54:07|0.1294
20:54:08|0.1294
20:54:10|0.12952
20:54:11|0.12955
20:54:11|0.12955
20:54:14|0.12932
20:54:15|0.12932
20:54:16|0.12932
20:54:17|0.1294
20:54:18|0.1294
20:54:20|0.12932
20:54:20|0.12932
20:54:21|0.12932
20:54:22|0.12932
20:54:23|0.12932
20:54:24|0.12932
20:54:25|0.12931
20:54:26|0.12931
20:54:27|0.12932
20:54:28|0.12932
20:54:29|0.12932
20:54:31|0.12932
20:54:31|0.12932
20:54:33|0.12932
20:54:34|0.12933
20:54:34|0.12933
20:54:36|0.12935
20:54:36|0.12935
20:54:38|0.12935
20:54:38|0.12935
20:54:40|0.12935
20:54:41|0.1294
20:54:42|0.12932
20:54:42|0.12932
20:54:43|0.12932
20:54:45|0.12932
20:54:46|0.12932
20:54:47|0.12935
20:54:47|0.12935
20:54:49|0.12935
20:54:49|0.12935
20:54:50|0.12935
20:54:52|0.12935
20:54:53|0.12935
20:54:54|0.12938
20:54:56|0.12938
20:54:56|0.12938
20:54:58|0.12938
20:55:00|0.1294
20:55:01|0.12956
20:55:03|0.12938
20:55:03|0.12938
20:55:04|0.12938
20:55:05|0.12954
20:55:06|0.12956
20:55:07|0.12956
20:55:08|0.12956
20:55:09|0.12956
20:55:10|0.12956
20:55:11|0.12956
20:55:12|0.12956
20:55:13|0.12956
20:55:14|0.12956
20:55:15|0.12977
20:55:16|0.12977
20:55:17|0.12977
20:55:18|0.12977
20:55:19|0.12977
20:55:20|0.12997
20:55:21|0.12999
20:55:22|0.12999
20:55:23|0.1298
20:55:24|0.12997
20:55:25|0.12999
20:55:26|0.12999
20:55:27|0.12999
20:55:28|0.12998
20:55:29|0.12998
20:55:30|0.12999
20:55:31|0.12999
20:55:32|0.13
20:55:33|0.13
20:55:35|0.13006
20:55:36|0.13006
20:55:37|0.13028
20:55:37|0.13028
20:55:39|0.13028
20:55:39|0.13007
20:55:41|0.13028
20:55:42|0.13047
20:55:43|0.13047
20:55:43|0.13047
20:55:45|0.13064
20:55:46|0.13049
20:55:47|0.13069
20:55:48|0.13069
20:55:49|0.13069
20:55:50|0.13069
20:55:51|0.13073
20:55:52|0.1308
20:55:53|0.13073
20:55:55|0.13086
20:55:56|0.13099
20:55:57|0.13087
20:55:59|0.13087
20:55:59|0.13099
20:56:01|0.13087
20:56:02|0.13087
20:56:03|0.13087
20:56:04|0.13098
20:56:06|0.13098
20:56:06|0.131
20:56:08|0.13099
20:56:09|0.13098
20:56:09|0.13087
20:56:10|0.13045
20:56:12|0.13033
20:56:14|0.131
20:56:15|0.131
20:56:16|0.13099
20:56:17|0.131
20:56:18|0.131
20:56:19|0.13099
20:56:20|0.13099
20:56:21|0.131
20:56:22|0.131
20:56:23|0.131
20:56:24|0.131
20:56:25|0.13099
20:56:26|0.13099
20:56:27|0.13099
20:56:28|0.13099
20:56:29|0.13099
20:56:30|0.13099
20:56:32|0.131
20:56:32|0.13099
20:56:34|0.13099
20:56:34|0.13099
20:56:35|0.131
20:56:37|0.131
20:56:37|0.13099
20:56:38|0.13099
20:56:40|0.13099
20:56:41|0.13099
20:56:41|0.13099
20:56:42|0.131
20:56:43|0.13099
20:56:44|0.13099
20:56:45|0.13099
20:56:47|0.13099
20:56:49|0.13099
20:56:49|0.13085
20:56:51|0.13085
20:56:52|0.13085
20:56:53|0.13051
20:56:54|0.13051
20:56:55|0.13051
20:56:57|0.13069
20:56:57|0.13069
20:56:59|0.13065
20:57:00|0.13065
20:57:01|0.13065
20:57:02|0.13077
20:57:03|0.13077
20:57:04|0.13077
20:57:06|0.13084
20:57:07|0.13084
20:57:07|0.13085
20:57:09|0.13085
20:57:09|0.13098
20:57:11|0.13099
20:57:12|0.13125
20:57:14|0.13184
20:57:15|0.13184
20:57:16|0.13184
20:57:17|0.13197
20:57:18|0.13163
20:57:18|0.13172
20:57:20|0.13172
20:57:21|0.132
20:57:21|0.13199
20:57:23|0.13178
20:57:24|0.13105
20:57:25|0.13105
20:57:26|0.13183
20:57:27|0.13197
20:57:28|0.13171
20:57:29|0.13168
20:57:30|0.13158
20:57:31|0.13157
20:57:32|0.13161
20:57:33|0.13144
20:57:34|0.13138
20:57:35|0.13138
20:57:36|0.13144
20:57:37|0.13126
20:57:38|0.13149
20:57:39|0.13149
20:57:40|0.13149
20:57:41|0.13149
20:57:42|0.13163
20:57:43|0.13162
20:57:44|0.13162
20:57:46|0.1315
20:57:46|0.13144
20:57:47|0.13144
20:57:49|0.13144
20:57:50|0.13144
20:57:51|0.13144
20:57:51|0.13144
20:57:53|0.1316
20:57:53|0.1316
20:57:54|0.13131
20:57:55|0.13131
20:57:57|0.13131
20:57:58|0.13131
20:57:59|0.13131
20:58:00|0.13131
20:58:01|0.13145
20:58:02|0.13131
20:58:03|0.13131
20:58:05|0.13131
20:58:06|0.1312
20:58:08|0.13121
20:58:08|0.13121
20:58:10|0.13121
20:58:11|0.13121
20:58:11|0.13105
20:58:12|0.13112
20:58:14|0.13112
20:58:15|0.13112
20:58:17|0.13096
20:58:18|0.13096
20:58:19|0.13096
20:58:20|0.13096
20:58:21|0.13091
20:58:22|0.13091
20:58:22|0.13091
20:58:23|0.13091
20:58:25|0.13091
20:58:26|0.13067
20:58:27|0.13062
20:58:28|0.13077
20:58:28|0.13067
20:58:30|0.13067
20:58:31|0.13067
20:58:32|0.13067
20:58:33|0.13067
20:58:33|0.13067
20:58:35|0.13068
20:58:36|0.13068
20:58:36|0.13068
20:58:38|0.13052
20:58:39|0.13063
20:58:40|0.13087
20:58:41|0.13113
20:58:41|0.13068
20:58:43|0.13061
20:58:44|0.13061
20:58:45|0.13061
20:58:46|0.13061
20:58:47|0.13061
20:58:48|0.13081
20:58:49|0.13081
20:58:50|0.13081
20:58:51|0.13079
20:58:52|0.13079
20:58:53|0.13079
20:58:54|0.13089
20:58:55|0.13074
20:58:56|0.13082
20:58:57|0.13121
20:58:59|0.13112
20:59:01|0.13112
20:59:01|0.13133
20:59:02|0.13133
20:59:04|0.13112
20:59:04|0.13112
20:59:06|0.13112
20:59:08|0.13103
20:59:09|0.13103
20:59:10|0.13103
20:59:12|0.13103
20:59:12|0.13103
20:59:14|0.13103
20:59:14|0.13103
20:59:16|0.13096
20:59:16|0.13096
20:59:17|0.13118
20:59:19|0.13118
20:59:19|0.13118
20:59:21|0.13118
20:59:22|0.13118
20:59:22|0.13118
20:59:23|0.13118
20:59:24|0.13118
20:59:26|0.13118
20:59:27|0.13118
20:59:28|0.13118
20:59:29|0.13118
20:59:30|0.13122
20:59:31|0.13122
20:59:32|0.13122
20:59:32|0.13122
20:59:33|0.13118
20:59:35|0.13118
20:59:36|0.13118
20:59:37|0.13118
20:59:38|0.13118
20:59:38|0.13118
20:59:40|0.131
20:59:40|0.131
20:59:41|0.131
20:59:43|0.131
20:59:43|0.131
20:59:44|0.131
20:59:45|0.131
20:59:47|0.13101
20:59:47|0.13118
20:59:48|0.13118
20:59:49|0.131
20:59:50|0.131
20:59:52|0.131
20:59:53|0.13118
20:59:53|0.13101
20:59:55|0.13118
20:59:55|0.13102
20:59:57|0.13102
20:59:57|0.13102
20:59:59|0.13102
21:00:00|0.13102
21:00:01|0.13102
21:00:03|0.13117
21:00:04|0.13117
21:00:05|0.13117
21:00:07|0.13117
21:00:08|0.13117
21:00:09|0.13117
21:00:10|0.13117
21:00:11|0.13117
21:00:12|0.13117
21:00:13|0.13117
21:00:14|0.13117
21:00:15|0.13117
21:00:16|0.13115
21:00:17|0.13115
21:00:18|0.13116
21:00:19|0.13116
21:00:20|0.13116
21:00:21|0.13102
21:00:22|0.13102
21:00:23|0.13102
21:00:25|0.13116
21:00:26|0.13116
21:00:26|0.13116
21:00:27|0.13116
21:00:28|0.13116
21:00:29|0.13116
21:00:30|0.13102
21:00:31|0.13102
21:00:32|0.13101
21:00:33|0.131
21:00:34|0.131
21:00:35|0.131
21:00:36|0.13094
21:00:37|0.13094
21:00:38|0.13094
21:00:40|0.13113
21:00:40|0.13113
21:00:41|0.13113
21:00:42|0.13113
21:00:43|0.13113
21:00:44|0.13113
21:00:45|0.13113
21:00:46|0.13113
21:00:47|0.13113
21:00:48|0.13113
21:00:49|0.13102
21:00:51|0.13102
21:00:51|0.13102
21:00:52|0.13102
21:00:53|0.13102
21:00:54|0.13113
21:00:56|0.13113
21:00:56|0.13104
21:00:57|0.13104
21:00:59|0.13104
21:01:00|0.13104
21:01:02|0.13104
21:01:03|0.13104
21:01:04|0.13104
21:01:05|0.13104
21:01:07|0.13108
21:01:07|0.13108
21:01:09|0.13113
21:01:10|0.13113
21:01:12|0.13113
21:01:13|0.13113
21:01:14|0.13112
21:01:15|0.13112
21:01:16|0.13112
21:01:17|0.13112
21:01:17|0.13125
21:01:19|0.13118
21:01:20|0.13118
21:01:21|0.13118
21:01:22|0.13124
21:01:23|0.13124
21:01:24|0.13124
21:01:25|0.13127
21:01:26|0.1315
21:01:27|0.1315
21:01:28|0.13129
21:01:28|0.13129
21:01:30|0.1315
21:01:31|0.13129
21:01:32|0.13155
21:01:33|0.13155
21:01:34|0.13155
21:01:35|0.13178
21:01:36|0.13161
21:01:37|0.13175
21:01:38|0.13161
21:01:39|0.13161
21:01:40|0.13179
21:01:41|0.13161
21:01:41|0.13161
21:01:43|0.1319
21:01:45|0.13197
21:01:45|0.13187
21:01:46|0.13198
21:01:47|0.13198
21:01:48|0.13175
21:01:49|0.13189
21:01:50|0.13189
21:01:51|0.13161
21:01:52|0.13134
21:01:53|0.13161
21:01:54|0.1314
21:01:55|0.13184
21:01:56|0.13184
21:01:57|0.13144
21:01:58|0.13144
21:01:59|0.13144
21:02:01|0.13144
21:02:03|0.13165
21:02:04|0.13151
21:02:06|0.1315
21:02:07|0.13145
21:02:09|0.1315
21:02:09|0.1315
21:02:10|0.1315
21:02:11|0.13153
21:02:12|0.13182
21:02:13|0.1315
21:02:14|0.13163
21:02:15|0.13163
21:02:16|0.13163
21:02:17|0.13163
21:02:18|0.13163
21:02:19|0.13163
21:02:20|0.13163
21:02:21|0.13154
21:02:22|0.1315
21:02:23|0.13146
21:02:24|0.13146
21:02:25|0.13147
21:02:26|0.13147
21:02:27|0.13147
21:02:28|0.13147
21:02:29|0.13147
21:02:30|0.13147
21:02:31|0.13146
21:02:32|0.13153
21:02:33|0.13153
21:02:34|0.13153
21:02:35|0.13153
21:02:36|0.1315
21:02:37|0.1315
21:02:38|0.1315
21:02:39|0.1315
21:02:40|0.1315
21:02:41|0.1315
21:02:42|0.1315
21:02:44|0.1315
21:02:45|0.13151
21:02:46|0.13151
21:02:47|0.13151
21:02:48|0.13166
21:02:48|0.13166
21:02:50|0.13166
21:02:50|0.13167
21:02:52|0.13167
21:02:52|0.13167
21:02:54|0.13167
21:02:55|0.13166
21:02:56|0.13166
21:02:57|0.1314
21:02:58|0.1314
21:02:59|0.1314
21:03:00|0.1314
21:03:01|0.13135
21:03:03|0.13135
21:03:03|0.13165
21:03:05|0.13131
21:03:05|0.1314
21:03:07|0.1314
21:03:08|0.1314
21:03:10|0.1314
21:03:10|0.1313
21:03:11|0.13135
21:03:12|0.13131
21:03:13|0.13148
21:03:15|0.13148
21:03:16|0.13148
21:03:17|0.13148
21:03:18|0.13148
21:03:20|0.13147
21:03:20|0.13147
21:03:21|0.13147
21:03:22|0.13147
21:03:23|0.13147
21:03:24|0.13147
21:03:25|0.13147
21:03:26|0.13147
21:03:28|0.13147
21:03:28|0.13132
21:03:29|0.13132
21:03:30|0.13132
21:03:31|0.13132
21:03:32|0.13132
21:03:33|0.13082
21:03:34|0.13082
21:03:35|0.13082
21:03:36|0.13082
21:03:37|0.13067
21:03:38|0.13082
21:03:39|0.1309
21:03:40|0.131
21:03:41|0.13145
21:03:42|0.13126
21:03:43|0.13126
21:03:44|0.13105
21:03:45|0.13105
21:03:46|0.13093
21:03:47|0.13093
21:03:48|0.13082
21:03:49|0.13082
21:03:50|0.13082
21:03:51|0.13106
21:03:52|0.13106
21:03:53|0.13106
21:03:54|0.13106
21:03:55|0.13106
21:03:56|0.13106
21:03:57|0.13106
21:03:58|0.13093
21:03:59|0.13093
21:04:00|0.13108
21:04:01|0.13093
21:04:02|0.13093
21:04:04|0.13093
21:04:05|0.13108
21:04:07|0.13108
21:04:08|0.13108
21:04:09|0.13108
21:04:11|0.13108
21:04:11|0.13108
21:04:13|0.13094
21:04:14|0.13093
21:04:16|0.13094
21:04:16|0.13094
21:04:18|0.13106
21:04:18|0.13101
21:04:20|0.13101
21:04:20|0.13101
21:04:22|0.13101
21:04:22|0.13101
21:04:23|0.13101
21:04:25|0.13101
21:04:25|0.13095
21:04:26|0.13096
21:04:27|0.13096
21:04:29|0.13096
21:04:30|0.13096
21:04:31|0.13096
21:04:32|0.13096
21:04:34|0.13096
21:04:34|0.13096
21:04:36|0.13096
21:04:36|0.13096
21:04:38|0.13095
21:04:39|0.13095
21:04:40|0.13095
21:04:40|0.13095
21:04:42|0.13095
21:04:43|0.13095
21:04:43|0.1311
21:04:44|0.1311
21:04:45|0.1311
21:04:47|0.1311
21:04:48|0.1311
21:04:49|0.1311
21:04:50|0.1311
21:04:50|0.1311
21:04:52|0.1311
21:04:53|0.1311
21:04:54|0.1311
21:04:55|0.1311
21:04:56|0.13113
21:04:57|0.1311
21:04:58|0.1311
21:04:59|0.1311
21:05:00|0.1311
21:05:01|0.1311
21:05:02|0.1311
21:05:03|0.1311
21:05:05|0.1311
21:05:06|0.13095
21:05:07|0.13095
21:05:08|0.13095
21:05:10|0.13095
21:05:10|0.13095
21:05:12|0.1311
21:05:13|0.13095
21:05:14|0.13095
21:05:15|0.13095
21:05:16|0.13095
21:05:17|0.13108
21:05:18|0.13108
21:05:19|0.13108
21:05:20|0.1311
21:05:22|0.1311
21:05:22|0.13108
21:05:24|0.13096
21:05:25|0.13096
21:05:26|0.13095
21:05:27|0.13095
21:05:28|0.13095
21:05:29|0.13095
21:05:30|0.13095
21:05:31|0.13095
21:05:32|0.13095
21:05:33|0.13095
21:05:34|0.13095
21:05:35|0.13082
21:05:36|0.13095
21:05:37|0.13095
21:05:38|0.13095
21:05:39|0.13095
21:05:40|0.13095
21:05:41|0.13095
21:05:42|0.13095
21:05:43|0.13095
21:05:44|0.13095
21:05:45|0.13095
21:05:46|0.13095
21:05:47|0.13088
21:05:48|0.13089
21:05:49|0.13089
21:05:50|0.13089
21:05:51|0.13089
21:05:52|0.13089
21:05:53|0.13119
21:05:54|0.1305
21:05:55|0.1305
21:05:56|0.1305
21:05:57|0.13054
21:05:58|0.13054
21:05:59|0.13054
21:06:00|0.1306
21:06:01|0.1306
21:06:02|0.1306
21:06:03|0.13091
21:06:04|0.13099
21:06:06|0.13099
21:06:07|0.13099
21:06:08|0.13086
21:06:10|0.13086
21:06:12|0.13099
21:06:12|0.131
21:06:13|0.13079
21:06:14|0.13079
21:06:15|0.13079
21:06:16|0.13079
21:06:18|0.13079
21:06:19|0.13066
21:06:21|0.13097
21:06:21|0.13079
21:06:22|0.13079
21:06:23|0.13079
21:06:24|0.13079
21:06:25|0.13079
21:06:26|0.13079
21:06:27|0.13079
21:06:28|0.13081
21:06:30|0.13079
21:06:31|0.13079
21:06:32|0.13079
21:06:33|0.13079
21:06:34|0.13079
21:06:35|0.13079
21:06:36|0.13079
21:06:37|0.13079
21:06:38|0.13079
21:06:39|0.13079
21:06:40|0.13079
21:06:41|0.131
21:06:42|0.131
21:06:42|0.131
21:06:44|0.131
21:06:44|0.131
21:06:46|0.131
21:06:47|0.131
21:06:48|0.131
21:06:49|0.131
21:06:50|0.131
21:06:51|0.131
21:06:52|0.131
21:06:53|0.131
21:06:53|0.131
21:06:54|0.131
21:06:56|0.131
21:06:56|0.131
21:06:58|0.131
21:06:59|0.131
21:07:00|0.131
21:07:01|0.131
21:07:02|0.131
21:07:03|0.131
21:07:04|0.131
21:07:04|0.131
21:07:07|0.131
21:07:08|0.131
21:07:09|0.131
21:07:11|0.131
21:07:11|0.131
21:07:12|0.131
21:07:13|0.131
21:07:14|0.13088
21:07:15|0.13088
21:07:17|0.13081
21:07:19|0.13081
21:07:20|0.13081
21:07:21|0.13081
21:07:22|0.1307
21:07:23|0.1307
21:07:24|0.1307
21:07:25|0.1307
21:07:26|0.1307
21:07:27|0.1307
21:07:28|0.13087
21:07:29|0.13087
21:07:30|0.13071
21:07:31|0.13071
21:07:32|0.13071
21:07:34|0.13071
21:07:34|0.13071
21:07:35|0.13087
21:07:36|0.1305
21:07:37|0.1305
21:07:38|0.13055
21:07:39|0.13055
21:07:40|0.13055
21:07:41|0.13055
21:07:42|0.13055
21:07:43|0.13055
21:07:44|0.13055
21:07:45|0.1305
21:07:46|0.13055
21:07:47|0.13051
21:07:48|0.13051
21:07:49|0.13051
21:07:50|0.13051
21:07:52|0.13051
21:07:52|0.13051
21:07:54|0.13051
21:07:55|0.13051
21:07:57|0.1305
21:07:57|0.1305
21:07:58|0.13055
21:07:59|0.13055
21:08:00|0.13063
21:08:01|0.13063
21:08:02|0.13055
21:08:03|0.13055
21:08:04|0.13055
21:08:05|0.13055
21:08:07|0.13051
21:08:09|0.13051
21:08:10|0.131
21:08:11|0.13069
21:08:13|0.13069
21:08:13|0.13069
21:08:14|0.13085
21:08:16|0.13085
21:08:17|0.13085
21:08:18|0.13085
21:08:19|0.13085
21:08:21|0.13081
21:08:21|0.13069
21:08:23|0.13069
21:08:24|0.13083
21:08:25|0.13083
21:08:26|0.13069
21:08:27|0.13069
21:08:28|0.13069
21:08:29|0.13069
21:08:30|0.13069
21:08:31|0.1305
21:08:32|0.13051
21:08:33|0.13069
21:08:34|0.13069
21:08:35|0.1305
21:08:36|0.1305
21:08:37|0.13051
21:08:38|0.13051
21:08:39|0.13051
21:08:40|0.13051
21:08:41|0.13051
21:08:42|0.13069
21:08:43|0.13053
21:08:44|0.13053
21:08:45|0.13053
21:08:46|0.13053
21:08:47|0.1305
21:08:48|0.1305
21:08:49|0.1305
21:08:50|0.1305
21:08:52|0.13053
21:08:52|0.13053
21:08:53|0.13053
21:08:54|0.1305
21:08:56|0.1305
21:08:57|0.1305
21:08:58|0.1305
21:08:59|0.1305
21:09:00|0.13048
21:09:01|0.13048
21:09:02|0.13048
21:09:04|0.13028
21:09:05|0.13028
21:09:05|0.13028
21:09:07|0.13028
21:09:08|0.13026
21:09:09|0.13027
21:09:11|0.13028
21:09:12|0.13043
21:09:14|0.13042
21:09:15|0.13042
21:09:16|0.13039
21:09:18|0.13043
21:09:19|0.1303
21:09:20|0.1303
21:09:21|0.1303
21:09:22|0.1303
21:09:23|0.1301
21:09:24|0.13042
21:09:26|0.13049
21:09:26|0.13049
21:09:27|0.13052
21:09:29|0.13052
21:09:30|0.13052
21:09:30|0.1306
21:09:31|0.1306
21:09:33|0.13034
21:09:33|0.13034
21:09:35|0.13008
21:09:36|0.13029
21:09:36|0.13029
21:09:38|0.13029
21:09:38|0.13029
21:09:39|0.13029
21:09:40|0.13029
21:09:41|0.13029
21:09:43|0.13029
21:09:43|0.13029
21:09:44|0.13059
21:09:45|0.13059
21:09:46|0.1303
21:09:48|0.1303
21:09:49|0.13032
21:09:49|0.13032
21:09:50|0.13032
21:09:51|0.13032
21:09:52|0.13032
21:09:53|0.13032
21:09:54|0.1303
21:09:55|0.13029
21:09:56|0.13031
21:09:58|0.13009
21:09:58|0.13009
21:09:59|0.13032
21:10:00|0.13032
21:10:01|0.13032
21:10:02|0.13032
21:10:03|0.13032
21:10:04|0.1301
21:10:05|0.1301
21:10:06|0.1301
21:10:07|0.13002
21:10:08|0.13002
21:10:10|0.13002
21:10:12|0.1303
21:10:12|0.13013
21:10:14|0.13013
21:10:16|0.13013
21:10:17|0.13013
21:10:18|0.13013
21:10:19|0.13013
21:10:21|0.13013
21:10:22|0.13013
21:10:23|0.13007
21:10:24|0.13007
21:10:25|0.13007
21:10:26|0.13021
21:10:27|0.13001
21:10:28|0.13001
21:10:29|0.13
21:10:30|0.13
21:10:31|0.13001
21:10:32|0.13001
21:10:33|0.13
21:10:34|0.13001
21:10:35|0.13001
21:10:36|0.13001
21:10:37|0.13001
21:10:38|0.13001
21:10:39|0.13001
21:10:40|0.13002
21:10:41|0.13007
21:10:42|0.13001
21:10:43|0.13
21:10:44|0.13
21:10:45|0.13
21:10:46|0.13
21:10:48|0.13
21:10:49|0.13
21:10:50|0.13
21:10:51|0.13
21:10:51|0.13
21:10:52|0.13001
21:10:54|0.13001
21:10:54|0.13
21:10:56|0.13
21:10:57|0.13
21:10:57|0.13
21:10:58|0.13
21:11:00|0.13025
21:11:01|0.13025
21:11:02|0.13025
21:11:03|0.13025
21:11:04|0.13025
21:11:05|0.13025
21:11:06|0.13024
21:11:07|0.13032
21:11:08|0.13023
21:11:09|0.13023
21:11:10|0.13017
21:11:12|0.13015
21:11:13|0.13015
21:11:14|0.13025
21:11:15|0.13038
21:11:16|0.13058
21:11:16|0.13058
21:11:19|0.13058
21:11:20|0.13058
21:11:21|0.13054
21:11:22|0.13058
21:11:23|0.13084
21:11:24|0.13084
21:11:25|0.13084
21:11:26|0.13058
21:11:27|0.13058
21:11:28|0.13058
21:11:30|0.13058
21:11:30|0.13058
21:11:31|0.13057
21:11:32|0.13057
21:11:33|0.13057
21:11:34|0.13058
21:11:35|0.13058
21:11:36|0.13058
21:11:37|0.13059
21:11:38|0.13059
21:11:39|0.13059
21:11:40|0.13073
21:11:41|0.13073
21:11:42|0.13073
21:11:43|0.13073
21:11:44|0.13073
21:11:45|0.13075
21:11:46|0.13072
21:11:47|0.13073
21:11:48|0.13073
21:11:49|0.1307
21:11:50|0.13084
21:11:51|0.13084
21:11:52|0.13084
21:11:53|0.13079
21:11:54|0.13079
21:11:55|0.13079
21:11:56|0.13079
21:11:57|0.13079
21:11:58|0.13079
21:12:00|0.13099
21:12:01|0.13099
21:12:02|0.13099
21:12:02|0.13099
21:12:04|0.13099
21:12:05|0.13099
21:12:06|0.13099
21:12:07|0.13099
21:12:08|0.13099
21:12:09|0.13099
21:12:09|0.13099
21:12:11|0.13099
21:12:11|0.13099
21:12:13|0.13079
21:12:14|0.13079
21:12:16|0.13079
21:12:16|0.13079
21:12:18|0.13088
21:12:20|0.13088
21:12:20|0.13088
21:12:21|0.13088
21:12:22|0.13088
21:12:23|0.13088
21:12:24|0.13088
21:12:25|0.13086
21:12:26|0.13086
21:12:27|0.13086
21:12:28|0.13083
21:12:29|0.13079
21:12:30|0.13079
21:12:32|0.13079
21:12:33|0.13079
21:12:33|0.13079
21:12:35|0.13079
21:12:36|0.13079
21:12:38|0.13079
21:12:38|0.13079
21:12:39|0.13079
21:12:41|0.13079
21:12:42|0.13079
21:12:43|0.13079
21:12:44|0.1308
21:12:45|0.1308
21:12:45|0.1308
21:12:48|0.13071
21:12:48|0.13071
21:12:49|0.13071
21:12:50|0.13071
21:12:51|0.13071
21:12:52|0.13071
21:12:53|0.13071
21:12:54|0.13064
21:12:55|0.13071
21:12:56|0.13071
21:12:57|0.13071
21:12:58|0.13071
21:12:59|0.13064
21:13:00|0.1306
21:13:01|0.1306
21:13:02|0.1306
21:13:03|0.1306
21:13:04|0.13078
21:13:05|0.13078
21:13:07|0.13078
21:13:08|0.13078
21:13:09|0.13079
21:13:10|0.13079
21:13:11|0.13079
21:13:13|0.13076
21:13:13|0.13061
21:13:15|0.13061
21:13:16|0.13062
21:13:17|0.13075
21:13:18|0.13075
21:13:18|0.13075
21:13:20|0.13075
21:13:20|0.13075
21:13:21|0.13075
21:13:23|0.13075
21:13:24|0.13076
21:13:24|0.13062
21:13:25|0.13062
21:13:26|0.13072
21:13:28|0.13072
21:13:28|0.13072
21:13:29|0.13072
21:13:30|0.13072
21:13:31|0.13062
21:13:33|0.13062
21:13:33|0.13062
21:13:35|0.13062
21:13:36|0.13059
21:13:37|0.13059
21:13:38|0.13059
21:13:39|0.1305
21:13:40|0.1305
21:13:41|0.1305
21:13:42|0.1305
21:13:43|0.1305
21:13:44|0.1305
21:13:45|0.1305
21:13:46|0.1303
21:13:47|0.1303
21:13:48|0.13049
21:13:49|0.13048
21:13:50|0.13035
21:13:51|0.1306
21:13:52|0.1306
21:13:53|0.1306
21:13:54|0.1306
21:13:55|0.1306
21:13:56|0.1306
21:13:57|0.13049
21:13:58|0.13057
21:13:59|0.13057
21:14:00|0.13057
21:14:01|0.13057
21:14:02|0.13057
21:14:03|0.13057
21:14:04|0.13057
21:14:05|0.13057
21:14:06|0.13057
21:14:07|0.13037
21:14:08|0.13032
21:14:09|0.13032
21:14:10|0.13032
21:14:11|0.1303
21:14:12|0.1303
21:14:13|0.1303
21:14:15|0.1303
21:14:16|0.13051
21:14:17|0.13051
21:14:18|0.13051
21:14:19|0.13032
21:14:21|0.13035
21:14:21|0.13035
21:14:23|0.1304
21:14:24|0.1304
21:14:26|0.1304
21:14:28|0.1304
21:14:28|0.1304
21:14:29|0.1304
21:14:30|0.1304
21:14:31|0.1304
21:14:32|0.1304
21:14:34|0.1304
21:14:35|0.13032
21:14:36|0.1304
21:14:36|0.1304
21:14:38|0.1304
21:14:38|0.1304
21:14:40|0.1304
21:14:42|0.1304
21:14:42|0.1304
21:14:43|0.1304
21:14:45|0.1304
21:14:45|0.1304
21:14:48|0.13033
21:14:48|0.13033
21:14:49|0.13049
21:14:50|0.13049
21:14:51|0.13049
21:14:52|0.13049
21:14:53|0.13049
21:14:54|0.1304
21:14:55|0.1304
21:14:56|0.13032
21:14:57|0.13032
21:14:58|0.13032
21:14:59|0.13032
21:15:00|0.1303
21:15:01|0.13032
21:15:02|0.13022
21:15:03|0.13022
21:15:04|0.13022
21:15:05|0.13022
21:15:06|0.13022
21:15:07|0.13022
21:15:08|0.13032
21:15:09|0.13012
21:15:10|0.13012
21:15:11|0.13012
21:15:12|0.13012
21:15:14|0.1301
21:15:15|0.1301
21:15:17|0.13012
21:15:17|0.13012
21:15:18|0.13012
21:15:19|0.13012
21:15:20|0.13013
21:15:22|0.13012
21:15:24|0.1301
21:15:24|0.1301
21:15:25|0.13011
21:15:26|0.13011
21:15:27|0.13
21:15:28|0.13009
21:15:29|0.13009
21:15:30|0.13009
21:15:31|0.13009
21:15:32|0.13009
21:15:33|0.13009
21:15:34|0.13009
21:15:35|0.13009
21:15:36|0.13009
21:15:37|0.13009
21:15:38|0.13009
21:15:39|0.1301
21:15:40|0.1301
21:15:42|0.1301
21:15:42|0.1301
21:15:44|0.1301
21:15:45|0.1301
21:15:46|0.1301
21:15:47|0.1301
21:15:48|0.1301
21:15:49|0.1301
21:15:50|0.13002
21:15:51|0.13002
21:15:52|0.13002
21:15:53|0.13002
21:15:54|0.13002
21:15:54|0.1301
21:15:56|0.1301
21:15:57|0.1301
21:15:58|0.1301
21:15:59|0.1301
21:16:00|0.13009
21:16:00|0.1301
21:16:02|0.1301
21:16:03|0.1301
21:16:04|0.13009
21:16:05|0.1301
21:16:06|0.1301
21:16:08|0.1301
21:16:08|0.1301
21:16:09|0.1301
21:16:10|0.1301
21:16:11|0.1301
21:16:12|0.1301
21:16:13|0.1301
21:16:15|0.1301
21:16:17|0.1301
21:16:18|0.13012
21:16:19|0.13012
21:16:21|0.13012
21:16:21|0.1301
21:16:22|0.1301
21:16:24|0.1301
21:16:25|0.1301
21:16:26|0.13009
21:16:27|0.13009
21:16:28|0.13009
21:16:29|0.13009
21:16:30|0.13009
21:16:31|0.1301
21:16:32|0.1301
21:16:33|0.1301
21:16:34|0.1301
21:16:36|0.1301
21:16:36|0.1301
21:16:37|0.1301
21:16:38|0.1301
21:16:39|0.1301
21:16:40|0.1301
21:16:41|0.1301
21:16:42|0.1301
21:16:43|0.1301
21:16:44|0.1301
21:16:45|0.1301
21:16:46|0.13012
21:16:47|0.13012
21:16:48|0.13012
21:16:49|0.1301
21:16:50|0.1301
21:16:51|0.1301
21:16:52|0.13012
21:16:53|0.13012
21:16:54|0.13012
21:16:55|0.13012
21:16:56|0.13012
21:16:57|0.13012
21:16:58|0.13012
21:16:59|0.13012
21:17:00|0.13012
21:17:01|0.1301
21:17:02|0.1301
21:17:03|0.13012
21:17:04|0.13017
21:17:05|0.13017
21:17:06|0.13032
21:17:07|0.13035
21:17:08|0.13015
21:17:09|0.13015
21:17:10|0.13024
21:17:11|0.13024
21:17:12|0.13023
21:17:13|0.13023
21:17:14|0.13023
21:17:16|0.13023
21:17:18|0.13021
21:17:19|0.13021
21:17:20|0.13021
21:17:21|0.13021
21:17:22|0.13034
21:17:23|0.13034
21:17:24|0.13034
21:17:25|0.13034
21:17:26|0.13034
21:17:27|0.1303
21:17:28|0.13022
21:17:29|0.13023
21:17:30|0.13023
21:17:31|0.13022
21:17:32|0.13022
21:17:34|0.13022
21:17:35|0.13022
21:17:36|0.13022
21:17:37|0.13022
21:17:38|0.13022
21:17:38|0.13022
21:17:39|0.13022
21:17:40|0.13022
21:17:41|0.13022
21:17:43|0.13022
21:17:44|0.13022
21:17:45|0.13022
21:17:46|0.13037
21:17:47|0.13037
21:17:49|0.13037
21:17:49|0.13037
21:17:50|0.13038
21:17:51|0.13038
21:17:52|0.13038
21:17:53|0.13038
21:17:54|0.13038
21:17:56|0.13038
21:17:56|0.13038
21:17:57|0.13038
21:17:58|0.13032
21:18:00|0.13032
21:18:01|0.13032
21:18:01|0.13032
21:18:03|0.1304
21:18:04|0.1304
21:18:04|0.1304
21:18:06|0.13038
21:18:07|0.13038
21:18:08|0.13038
21:18:09|0.13038
21:18:10|0.13043
21:18:11|0.13043
21:18:12|0.13043
21:18:13|0.13043
21:18:14|0.13038
21:18:15|0.13038
21:18:16|0.13038
21:18:17|0.13042
21:18:19|0.13002
21:18:20|0.13029
21:18:21|0.13043
21:18:22|0.13043
21:18:24|0.13043
21:18:25|0.13043
21:18:26|0.13043
21:18:27|0.13043
21:18:28|0.13043
21:18:29|0.13043
21:18:31|0.13043
21:18:32|0.13028
21:18:33|0.13028
21:18:34|0.13028
21:18:35|0.13029
21:18:36|0.13038
21:18:37|0.13038
21:18:38|0.13043
21:18:39|0.13048
21:18:40|0.13048
21:18:41|0.13069
21:18:42|0.13069
21:18:43|0.13069
21:18:44|0.13077
21:18:45|0.13077
21:18:46|0.13077
21:18:47|0.13077
21:18:48|0.13077
21:18:49|0.13077
21:18:50|0.13043
21:18:51|0.13084
21:18:52|0.13068
21:18:53|0.13068
21:18:54|0.1307
21:18:55|0.13058
21:18:56|0.13058
21:18:57|0.13053
21:18:58|0.13053
21:18:59|0.13053
21:19:00|0.13053
21:19:01|0.13053
21:19:02|0.13053
21:19:03|0.13053
21:19:04|0.13053
21:19:05|0.13053
21:19:06|0.13053
21:19:08|0.13068
21:19:09|0.13068
21:19:10|0.13068
21:19:10|0.13068
21:19:12|0.13068
21:19:13|0.13068
21:19:14|0.13072
21:19:15|0.13072
21:19:16|0.13068
21:19:17|0.13068
21:19:18|0.13067
21:19:20|0.13067
21:19:22|0.13067
21:19:23|0.13067
21:19:24|0.13067
21:19:25|0.13067
21:19:26|0.13067
21:19:26|0.13067
21:19:27|0.1305
21:19:29|0.13057
21:19:30|0.13057
21:19:32|0.13057
21:19:32|0.13057
21:19:33|0.13057
21:19:34|0.13057
21:19:35|0.13058
21:19:36|0.13058
21:19:37|0.13058
21:19:38|0.1306
21:19:40|0.13058
21:19:41|0.13046
21:19:42|0.13046
21:19:42|0.1306
21:19:43|0.1306
21:19:44|0.13046
21:19:46|0.13064
21:19:47|0.13064
21:19:47|0.13064
21:19:49|0.13064
21:19:50|0.13064
21:19:51|0.13058
21:19:52|0.13058
21:19:53|0.1306
21:19:54|0.1306
21:19:55|0.1306
21:19:56|0.1306
21:19:57|0.1306
21:19:58|0.1306
21:19:58|0.1306
21:20:00|0.1306
21:20:00|0.1306
21:20:01|0.1306
21:20:03|0.1306
21:20:04|0.1306
21:20:05|0.1306
21:20:06|0.1306
21:20:07|0.1306
21:20:08|0.1306
21:20:09|0.1306
21:20:10|0.1306
21:20:11|0.1306
21:20:12|0.1306
21:20:12|0.13065
21:20:14|0.13065
21:20:15|0.13067
21:20:16|0.13067
21:20:16|0.13067
21:20:18|0.13067
21:20:20|0.13068
21:20:21|0.13068
21:20:21|0.13068
21:20:22|0.13068
21:20:24|0.13071
21:20:26|0.13099
21:20:26|0.13099
21:20:27|0.13113
21:20:28|0.13141
21:20:30|0.13103
21:20:31|0.13107
21:20:31|0.13107
21:20:33|0.13107
21:20:34|0.13107
21:20:35|0.13107
21:20:36|0.13102
21:20:37|0.13102
21:20:38|0.13102
21:20:40|0.13102
21:20:40|0.13102
21:20:41|0.13102
21:20:42|0.13111
21:20:43|0.13101
21:20:44|0.13101
21:20:45|0.13101
21:20:46|0.13106
21:20:47|0.1306
21:20:48|0.13082
21:20:49|0.13082
21:20:50|0.13094
21:20:51|0.13094
21:20:53|0.13094
21:20:53|0.13094
21:20:55|0.13101
21:20:55|0.13101
21:20:57|0.13101
21:20:58|0.13101
21:20:59|0.13101
21:21:00|0.131
21:21:00|0.131
21:21:01|0.131
21:21:03|0.131
21:21:04|0.131
21:21:06|0.13107
21:21:06|0.1311
21:21:07|0.1311
21:21:09|0.13135
21:21:10|0.13107
21:21:10|0.13107
21:21:12|0.13107
21:21:13|0.13107
21:21:15|0.13107
21:21:15|0.13107
21:21:16|0.13107
21:21:17|0.13117
21:21:18|0.13109
21:21:20|0.13109
21:21:21|0.13109
21:21:23|0.13117
21:21:23|0.13117
21:21:24|0.13124
21:21:25|0.13117
21:21:27|0.13117
21:21:28|0.13117
21:21:30|0.13117
21:21:30|0.13117
21:21:31|0.13117
21:21:33|0.13116
21:21:34|0.13116
21:21:36|0.13116
21:21:36|0.13116
21:21:37|0.13109
21:21:38|0.13109
21:21:39|0.13117
21:21:40|0.13117
21:21:41|0.13117
21:21:42|0.13117
21:21:43|0.13117
21:21:44|0.13117
21:21:45|0.13149
21:21:46|0.13124
21:21:47|0.13109
21:21:48|0.131
21:21:49|0.13094
21:21:50|0.13094
21:21:51|0.13094
21:21:52|0.13094
21:21:53|0.13094
21:21:54|0.13094
21:21:56|0.13094
21:21:57|0.13101
21:21:58|0.13094
21:21:59|0.13094
21:22:00|0.13094
21:22:02|0.13094
21:22:02|0.13094
21:22:03|0.13094
21:22:05|0.13091
21:22:06|0.13091
21:22:07|0.13091
21:22:08|0.13091
21:22:09|0.13091
21:22:10|0.13091
21:22:12|0.13093
21:22:12|0.13094
21:22:13|0.13094
21:22:14|0.13094
21:22:15|0.13094
21:22:16|0.13091
21:22:17|0.13091
21:22:18|0.13094
21:22:19|0.13094
21:22:21|0.13096
21:22:23|0.131
21:22:23|0.131
21:22:24|0.13117
21:22:25|0.13118
21:22:26|0.13118
21:22:27|0.13118
21:22:28|0.13123
21:22:29|0.1311
21:22:30|0.131
21:22:31|0.131
21:22:32|0.131
21:22:33|0.131
21:22:34|0.131
21:22:36|0.1311
21:22:37|0.1311
21:22:38|0.1311
21:22:39|0.1311
21:22:40|0.1311
21:22:41|0.1311
21:22:42|0.1311
21:22:43|0.1311
21:22:44|0.13102
21:22:45|0.13102
21:22:47|0.1311
21:22:48|0.1311
21:22:48|0.131
21:22:49|0.1311
21:22:50|0.13102
21:22:52|0.13102
21:22:53|0.13102
21:22:54|0.131
21:22:54|0.13102
21:22:56|0.13102
21:22:56|0.13102
21:22:57|0.131
21:22:59|0.131
21:22:59|0.131
21:23:00|0.131
21:23:01|0.131
21:23:03|0.13091
21:23:04|0.13091
21:23:05|0.13091
21:23:06|0.13091
21:23:07|0.13091
21:23:08|0.13091
21:23:09|0.13091
21:23:10|0.13086
21:23:12|0.13086
21:23:13|0.13086
21:23:13|0.13091
21:23:15|0.13091
21:23:16|0.13091
21:23:17|0.1311
21:23:17|0.13091
21:23:19|0.13091
21:23:20|0.13091
21:23:21|0.13091
21:23:23|0.13087
21:23:24|0.13087
21:23:25|0.13087
21:23:27|0.13079
21:23:28|0.13079
21:23:28|0.13077
21:23:30|0.13077
21:23:31|0.13077
21:23:32|0.13077
21:23:33|0.13077
21:23:34|0.13077
21:23:35|0.13077
21:23:36|0.13076
21:23:37|0.13076
21:23:38|0.13076
21:23:39|0.13076
21:23:40|0.13076
21:23:41|0.13076
21:23:42|0.13076
21:23:44|0.13076
21:23:45|0.13076
21:23:45|0.13076
21:23:47|0.13076
21:23:47|0.13076
21:23:49|0.13076
21:23:50|0.13076
21:23:51|0.13076
21:23:52|0.13076
21:23:53|0.13076
21:23:54|0.13076
21:23:55|0.13076
21:23:56|0.13076
21:23:57|0.13076
21:23:58|0.13076
21:23:59|0.13076
21:24:00|0.13076
21:24:01|0.13076
21:24:02|0.13077
21:24:04|0.13077
21:24:05|0.1309
21:24:06|0.1309
21:24:06|0.1309
21:24:07|0.1309
21:24:08|0.1309
21:24:09|0.13091
21:24:11|0.13091
21:24:12|0.13091
21:24:13|0.13091
21:24:14|0.13091
21:24:15|0.13091
21:24:16|0.13091
21:24:17|0.13091
21:24:18|0.13091
21:24:19|0.13091
21:24:20|0.13091
21:24:21|0.13099
21:24:22|0.1311
21:24:24|0.1311
21:24:25|0.1311
21:24:26|0.1311
21:24:28|0.13106
21:24:29|0.13106
21:24:30|0.13106
21:24:31|0.1311
21:24:33|0.13106
21:24:33|0.13106
21:24:35|0.1311
21:24:37|0.13092
21:24:37|0.13092
21:24:38|0.13092
21:24:40|0.13092
21:24:41|0.13109
21:24:41|0.13109
21:24:43|0.13109
21:24:44|0.13109
21:24:46|0.13109
21:24:46|0.13109
21:24:47|0.13109
21:24:48|0.13109
21:24:49|0.13109
21:24:50|0.13094
21:24:51|0.13094
21:24:53|0.13094
21:24:53|0.13094
21:24:55|0.13094
21:24:56|0.13094
21:24:57|0.13094
21:24:58|0.13094
21:24:59|0.13109
21:25:00|0.13109
21:25:01|0.13109
21:25:02|0.13099
21:25:03|0.13099
21:25:04|0.13099
21:25:05|0.13099
21:25:06|0.13099
21:25:07|0.1311
21:25:08|0.1311
21:25:09|0.1311
21:25:10|0.1311
21:25:11|0.13092
21:25:12|0.13109
21:25:13|0.13109
21:25:13|0.13109
21:25:15|0.13109
21:25:15|0.13109
21:25:18|0.13109
21:25:19|0.13109
21:25:20|0.13109
21:25:20|0.13109
21:25:22|0.13087
21:25:23|0.13087
21:25:24|0.13087
21:25:26|0.13087
21:25:27|0.13092
21:25:28|0.13092
21:25:28|0.13092
21:25:30|0.13092
21:25:32|0.13092
21:25:32|0.1309
21:25:33|0.13092
21:25:34|0.13092
21:25:35|0.13092
21:25:36|0.13092
21:25:37|0.13089
21:25:38|0.1309
21:25:39|0.1309
21:25:40|0.1309
21:25:41|0.1309
21:25:42|0.13092
21:25:43|0.13087
21:25:44|0.13087
21:25:45|0.13092
21:25:46|0.13092
21:25:47|0.13092
21:25:48|0.13092
21:25:50|0.13092
21:25:51|0.13092
21:25:52|0.13092
21:25:53|0.13088
21:25:54|0.13088
21:25:55|0.13088
21:25:56|0.13092
21:25:57|0.13092
21:25:58|0.13092
21:25:59|0.13077
21:26:00|0.13103
21:26:01|0.13088
21:26:02|0.13086
21:26:03|0.13082
21:26:04|0.13082
21:26:05|0.13082
21:26:06|0.13082
21:26:07|0.13098
21:26:08|0.13098
21:26:09|0.13098
21:26:09|0.13098
21:26:12|0.13098
21:26:12|0.13098
21:26:14|0.13098
21:26:15|0.13098
21:26:16|0.13098
21:26:17|0.13098
21:26:18|0.13098
21:26:19|0.13085
21:26:20|0.13085
21:26:21|0.13085
21:26:22|0.13085
21:26:23|0.13085
21:26:24|0.13085
21:26:26|0.13085
21:26:26|0.13085
21:26:27|0.13098
21:26:28|0.13085
21:26:29|0.13085
21:26:30|0.13085
21:26:31|0.13085
21:26:33|0.13078
21:26:33|0.13078
21:26:34|0.13078
21:26:36|0.13078
21:26:37|0.13078
21:26:38|0.13078
21:26:40|0.13078
21:26:40|0.13078
21:26:41|0.13078
21:26:42|0.13078
21:26:44|0.13085
21:26:45|0.13085
21:26:46|0.13085
21:26:47|0.13085
21:26:49|0.13079
21:26:49|0.13079
21:26:51|0.13079
21:26:51|0.13079
21:26:52|0.13079
21:26:53|0.13079
21:26:55|0.13079
21:26:55|0.13079
21:26:56|0.13079
21:26:58|0.13079
21:26:58|0.13079
21:26:59|0.13085
21:27:01|0.13079
21:27:01|0.13079
21:27:02|0.13079
21:27:04|0.13079
21:27:04|0.13079
21:27:05|0.13079
21:27:06|0.13079
21:27:07|0.13085
21:27:09|0.13085
21:27:10|0.13076
21:27:11|0.13076
21:27:12|0.13076
21:27:12|0.13076
21:27:14|0.13076
21:27:15|0.13076
21:27:16|0.13076
21:27:17|0.13076
21:27:18|0.13076
21:27:18|0.13084
21:27:19|0.13084
21:27:21|0.13084
21:27:22|0.13084
21:27:22|0.13084
21:27:23|0.13084
21:27:24|0.13084
21:27:26|0.13084
21:27:28|0.13083
21:27:29|0.13076
21:27:30|0.13076
21:27:32|0.13076
21:27:33|0.13076
21:27:33|0.13076
21:27:35|0.13076
21:27:36|0.13076
21:27:36|0.13076
21:27:38|0.13076
21:27:38|0.13076
21:27:40|0.13072
21:27:41|0.13072
21:27:42|0.13072
21:27:43|0.13072
21:27:44|0.13072
21:27:45|0.13072
21:27:46|0.13072
21:27:47|0.1306
21:27:49|0.1306
21:27:49|0.1306
21:27:51|0.1306
21:27:52|0.1307
21:27:53|0.1307
21:27:54|0.13069
21:27:55|0.13069
21:27:56|0.13069
21:27:57|0.13069
21:27:58|0.13069
21:27:59|0.13069
21:28:00|0.13069
21:28:01|0.13069
21:28:02|0.13069
21:28:03|0.1307
21:28:04|0.1307
21:28:05|0.1307
21:28:06|0.1307
21:28:07|0.1306
21:28:08|0.1306
21:28:09|0.1306
21:28:10|0.1306
21:28:11|0.1306
21:28:13|0.1306
21:28:14|0.1307
21:28:14|0.1306
21:28:15|0.1306
21:28:16|0.1306
21:28:18|0.1306
21:28:18|0.1306
21:28:20|0.1306
21:28:20|0.1306
21:28:21|0.13061
21:28:22|0.13061
21:28:24|0.13061
21:28:25|0.13061
21:28:26|0.13061
21:28:27|0.13061
21:28:29|0.1307
21:28:29|0.1306
21:28:31|0.13061
21:28:33|0.13061
21:28:33|0.13061
21:28:34|0.13061
21:28:36|0.13061
21:28:36|0.13061
21:28:38|0.13061
21:28:39|0.13061
21:28:40|0.13061
21:28:41|0.13061
21:28:42|0.13061
21:28:43|0.13061
21:28:44|0.1307
21:28:46|0.13062
21:28:47|0.13062
21:28:48|0.13062
21:28:49|0.13062
21:28:50|0.13063
21:28:52|0.13063
21:28:53|0.13063
21:28:54|0.13063
21:28:55|0.13063
21:28:56|0.13063
21:28:57|0.1306
21:28:58|0.1306
21:28:59|0.1306
21:29:00|0.1306
21:29:01|0.1306
21:29:02|0.1306
21:29:03|0.1306
21:29:04|0.1306
21:29:05|0.13076
21:29:06|0.13076
21:29:07|0.13076
21:29:09|0.1306
21:29:10|0.1306
21:29:11|0.1306
21:29:12|0.1306
21:29:13|0.1306
21:29:14|0.1306
21:29:15|0.1306
21:29:16|0.1306
21:29:17|0.1306
21:29:17|0.1306
21:29:19|0.1306
21:29:20|0.1306
21:29:21|0.13061
21:29:22|0.13061
21:29:23|0.13061
21:29:24|0.13061
21:29:25|0.13061
21:29:25|0.13061
21:29:27|0.13061
21:29:28|0.13061
21:29:30|0.13061
21:29:31|0.13061
21:29:31|0.13061
21:29:33|0.13061
21:29:34|0.13061
21:29:35|0.13061
21:29:36|0.13061
21:29:37|0.13076
21:29:38|0.13076
21:29:40|0.13076
21:29:41|0.13076
21:29:42|0.13076
21:29:43|0.13076
21:29:44|0.13076
21:29:45|0.13076
21:29:46|0.13076
21:29:47|0.13076
21:29:48|0.13076
21:29:49|0.13076
21:29:50|0.13076
21:29:51|0.13076
21:29:52|0.13076
21:29:53|0.13076
21:29:54|0.13077
21:29:55|0.13077
21:29:56|0.13076
21:29:57|0.13076
21:29:58|0.13076
21:29:59|0.13076
21:30:00|0.13076
21:30:01|0.13076
21:30:02|0.13076
21:30:04|0.13094
21:30:05|0.13094
21:30:07|0.13094
21:30:07|0.13105
21:30:08|0.13105
21:30:09|0.13105
21:30:10|0.13105
21:30:11|0.1311
21:30:12|0.1311
21:30:13|0.1311
21:30:14|0.1311
21:30:15|0.1311
21:30:16|0.1311
21:30:17|0.1311
21:30:19|0.13106
21:30:20|0.13106
21:30:20|0.13109
21:30:22|0.13109
21:30:23|0.13109
21:30:24|0.13109
21:30:25|0.13116
21:30:25|0.13115
21:30:26|0.13115
21:30:28|0.13115
21:30:30|0.13115
21:30:31|0.13112
21:30:31|0.13115
21:30:32|0.1312
21:30:34|0.1312
21:30:34|0.1312
21:30:37|0.13148
21:30:37|0.13145
21:30:38|0.13145
21:30:40|0.13149
21:30:41|0.1315
21:30:42|0.13156
21:30:43|0.13156
21:30:43|0.13156
21:30:45|0.1315
21:30:46|0.1315
21:30:47|0.13153
21:30:48|0.13153
21:30:49|0.13156
21:30:50|0.13156
21:30:52|0.13156
21:30:52|0.13156
21:30:53|0.13156
21:30:54|0.13156
21:30:55|0.13156
21:30:56|0.13156
21:30:57|0.13156
21:30:58|0.13145
21:30:59|0.13145
21:31:00|0.13144
21:31:01|0.13145
21:31:02|0.13134
21:31:03|0.13134
21:31:04|0.13134
21:31:05|0.13123
21:31:06|0.13123
21:31:07|0.1312
21:31:08|0.13109
21:31:09|0.13109
21:31:10|0.13109
21:31:11|0.13109
21:31:12|0.13098
21:31:13|0.13098
21:31:14|0.13098
21:31:15|0.13123
21:31:16|0.13123
21:31:18|0.13142
21:31:19|0.13142
21:31:20|0.13142
21:31:21|0.13142
21:31:22|0.13142
21:31:23|0.13142
21:31:24|0.13127
21:31:25|0.13125
21:31:26|0.13125
21:31:27|0.13142
21:31:28|0.13142
21:31:29|0.13142
21:31:31|0.13142
21:31:32|0.13142
21:31:33|0.13142
21:31:34|0.13142
21:31:36|0.13142
21:31:37|0.1315
21:31:38|0.1315
21:31:39|0.13142
21:31:41|0.13142
21:31:41|0.13142
21:31:43|0.13142
21:31:44|0.13142
21:31:45|0.13142
21:31:46|0.1313
21:31:47|0.1313
21:31:49|0.1313
21:31:50|0.13129
21:31:50|0.13123
21:31:51|0.1313
21:31:53|0.13123
21:31:53|0.13123
21:31:54|0.1313
21:31:55|0.1313
21:31:56|0.1313
21:31:57|0.1313
21:31:59|0.1313
21:32:00|0.1313
21:32:01|0.13123
21:32:02|0.13123
21:32:03|0.13123
21:32:05|0.13123
21:32:06|0.13123
21:32:07|0.13129
21:32:08|0.13129
21:32:08|0.1313
21:32:10|0.13129
21:32:11|0.13129
21:32:12|0.13129
21:32:13|0.13129
21:32:14|0.13129
21:32:15|0.13129
21:32:16|0.13129
21:32:17|0.13129
21:32:18|0.13129
21:32:19|0.13129
21:32:20|0.13129
21:32:21|0.13129
21:32:22|0.13129
21:32:23|0.13129
21:32:24|0.13127
21:32:25|0.13129
21:32:26|0.13129
21:32:27|0.13129
21:32:28|0.13129
21:32:29|0.13129
21:32:30|0.13129
21:32:32|0.1313
21:32:32|0.13129
21:32:34|0.13129
21:32:35|0.13129
21:32:37|0.13129
21:32:38|0.13129
21:32:39|0.13129
21:32:40|0.13129
21:32:41|0.1313
21:32:42|0.13131
21:32:43|0.13131
21:32:44|0.13142
21:32:45|0.13142
21:32:46|0.13131
21:32:47|0.13131
21:32:48|0.13131
21:32:49|0.13131
21:32:50|0.13131
21:32:51|0.13142
21:32:52|0.13142
21:32:53|0.13142
21:32:54|0.13142
21:32:55|0.13142
21:32:56|0.1313
21:32:57|0.1313
21:32:59|0.1313
21:32:59|0.13142
21:33:01|0.13145
21:33:02|0.13145
21:33:04|0.13145
21:33:05|0.13142
21:33:06|0.13142
21:33:07|0.13142
21:33:08|0.13142
21:33:09|0.13142
21:33:10|0.13142
21:33:11|0.13142
21:33:13|0.13142
21:33:14|0.13153
21:33:14|0.13153
21:33:16|0.13159
21:33:17|0.1316
21:33:18|0.1316
21:33:19|0.13163
21:33:19|0.13163
21:33:20|0.13163
21:33:21|0.1317
21:33:23|0.13169
21:33:24|0.1319
21:33:25|0.13186
21:33:25|0.132
21:33:27|0.132
21:33:28|0.13213
21:33:29|0.1322
21:33:30|0.1322
21:33:31|0.1322
21:33:32|0.13223
21:33:34|0.1322
21:33:35|0.13223
21:33:36|0.13223
21:33:37|0.1323
21:33:38|0.13227
21:33:39|0.13227
21:33:40|0.13243
21:33:41|0.13231
21:33:43|0.13231
21:33:43|0.1321
21:33:44|0.1323
21:33:46|0.1318
21:33:47|0.13209
21:33:48|0.13209
21:33:48|0.13179
21:33:50|0.13179
21:33:50|0.13225
21:33:51|0.13225
21:33:52|0.13218
21:33:53|0.13174
21:33:55|0.1325
21:33:55|0.13227
21:33:57|0.13247
21:33:58|0.1322
21:33:59|0.13229
21:34:00|0.13234
21:34:01|0.13234
21:34:02|0.13234
21:34:03|0.13234
21:34:04|0.13234
21:34:05|0.13224
21:34:06|0.13224
21:34:07|0.13197
21:34:08|0.13187
21:34:09|0.13179
21:34:10|0.13179
21:34:11|0.13174
21:34:12|0.13179
21:34:14|0.13179
21:34:15|0.13174
21:34:16|0.13179
21:34:17|0.13179
21:34:18|0.1323
21:34:19|0.1323
21:34:20|0.1323
21:34:21|0.13179
21:34:21|0.13179
21:34:22|0.132
21:34:24|0.1321
21:34:25|0.13215
21:34:26|0.13215
21:34:27|0.13217
21:34:28|0.1322
21:34:29|0.1322
21:34:30|0.1322
21:34:31|0.1322
21:34:33|0.1322
21:34:33|0.13222
21:34:35|0.13204
21:34:36|0.1322
21:34:38|0.13218
21:34:38|0.13218
21:34:40|0.1322
21:34:41|0.1322
21:34:42|0.13204
21:34:44|0.13218
21:34:44|0.13218
21:34:45|0.1322
21:34:46|0.1322
21:34:47|0.1322
21:34:48|0.1322
21:34:49|0.1322
21:34:50|0.1322
21:34:51|0.13207
21:34:52|0.13219
21:34:53|0.13219
21:34:54|0.1322
21:34:56|0.132
21:34:57|0.1322
21:34:57|0.13198
21:34:59|0.13198
21:35:00|0.13198
21:35:01|0.13198
21:35:02|0.1318
21:35:02|0.13179
21:35:04|0.1318
21:35:06|0.1318
21:35:06|0.1318
21:35:07|0.1314
21:35:08|0.13135
21:35:09|0.13127
21:35:10|0.13138
21:35:11|0.13144
21:35:12|0.13124
21:35:13|0.13124
21:35:14|0.13144
21:35:15|0.13146
21:35:16|0.13146
21:35:17|0.13146
21:35:18|0.13085
21:35:19|0.13099
21:35:20|0.13122
21:35:21|0.13119
21:35:22|0.13089
21:35:23|0.13106
21:35:24|0.13106
21:35:25|0.1311
21:35:26|0.1311
21:35:27|0.1311
21:35:28|0.13111
21:35:29|0.13111
21:35:30|0.1312
21:35:31|0.1312
21:35:32|0.13121
21:35:34|0.13121
21:35:35|0.13121
21:35:36|0.13121
21:35:37|0.13121
21:35:39|0.13121
21:35:39|0.13124
21:35:40|0.13124
21:35:41|0.13127
21:35:43|0.1312
21:35:45|0.13152
21:35:46|0.13179
21:35:47|0.13183
21:35:48|0.13183
21:35:49|0.13183
21:35:50|0.13183
21:35:50|0.13186
21:35:52|0.13191
21:35:53|0.13191
21:35:54|0.13191
21:35:55|0.13191
21:35:56|0.13191
21:35:57|0.13173
21:35:59|0.13173
21:35:59|0.13173
21:36:01|0.13173
21:36:02|0.1317
21:36:03|0.13191
21:36:04|0.13197
21:36:05|0.13233
21:36:06|0.13242
21:36:08|0.13229
21:36:08|0.1325
21:36:09|0.13139
21:36:10|0.13132
21:36:12|0.13122
21:36:14|0.13171
21:36:14|0.13182
21:36:15|0.13204
21:36:16|0.13204
21:36:17|0.13158
21:36:18|0.13175
21:36:19|0.13183
21:36:20|0.13183
21:36:21|0.13227
21:36:22|0.1322
21:36:23|0.13218
21:36:24|0.13218
21:36:25|0.13218
21:36:26|0.1322
21:36:27|0.1322
21:36:28|0.13213
21:36:29|0.13213
21:36:30|0.1322
21:36:31|0.13221
21:36:32|0.1322
21:36:33|0.13221
21:36:35|0.13225
21:36:37|0.13221
21:36:38|0.1322
21:36:39|0.1322
21:36:41|0.13208
21:36:42|0.13208
21:36:43|0.13205
21:36:45|0.13205
21:36:46|0.13188
21:36:47|0.13188
21:36:48|0.13186
21:36:49|0.13184
21:36:50|0.13205
21:36:51|0.13205
21:36:52|0.13205
21:36:53|0.13205
21:36:54|0.13208
21:36:55|0.13208
21:36:56|0.1321
21:36:57|0.1321
21:36:58|0.13218
21:36:59|0.13218
21:37:00|0.13218
21:37:02|0.13218
21:37:03|0.13218
21:37:04|0.13194
21:37:04|0.13213
21:37:06|0.13213
21:37:07|0.13213
21:37:07|0.132
21:37:09|0.132
21:37:09|0.132
21:37:10|0.132
21:37:12|0.13216
21:37:13|0.13217
21:37:14|0.13201
21:37:14|0.13201
21:37:16|0.13217
21:37:17|0.13217
21:37:18|0.13198
21:37:19|0.13184
21:37:19|0.13199
21:37:21|0.13198
21:37:22|0.13198
21:37:23|0.13198
21:37:23|0.13198
21:37:24|0.13198
21:37:26|0.13198
21:37:27|0.13198
21:37:27|0.13198
21:37:29|0.13198
21:37:30|0.13198
21:37:30|0.13198
21:37:32|0.13198
21:37:32|0.13178
21:37:33|0.13189
21:37:35|0.13189
21:37:36|0.13189
21:37:37|0.13189
21:37:39|0.13198
21:37:40|0.13198
21:37:40|0.1319
21:37:42|0.1319
21:37:42|0.1319
21:37:44|0.1319
21:37:44|0.1319
21:37:45|0.1319
21:37:46|0.13189
21:37:48|0.13172
21:37:49|0.13175
21:37:50|0.13175
21:37:51|0.13178
21:37:52|0.13178
21:37:53|0.13178
21:37:54|0.13178
21:37:55|0.13178
21:37:56|0.13178
21:37:58|0.13178
21:37:58|0.13178
21:38:00|0.13178
21:38:00|0.13187
21:38:01|0.13178
21:38:02|0.1319
21:38:03|0.1319
21:38:05|0.1319
21:38:06|0.1319
21:38:07|0.1319
21:38:08|0.1319
21:38:09|0.13178
21:38:10|0.13178
21:38:11|0.13168
21:38:12|0.13168
21:38:13|0.13168
21:38:14|0.13188
21:38:15|0.13172
21:38:16|0.13187
21:38:17|0.13187
21:38:18|0.13187
21:38:19|0.13178
21:38:20|0.13178
21:38:21|0.13174
21:38:22|0.13174
21:38:23|0.13174
21:38:24|0.13173
21:38:25|0.13173
21:38:26|0.13173
21:38:27|0.13174
21:38:28|0.13173
21:38:29|0.13167
21:38:30|0.13167
21:38:31|0.13167
21:38:32|0.13173
21:38:33|0.13173
21:38:34|0.13154
21:38:35|0.13155
21:38:36|0.13155
21:38:37|0.1315
21:38:38|0.1315
21:38:40|0.13156
21:38:41|0.13156
21:38:43|0.13161
21:38:43|0.13164
21:38:45|0.13164
21:38:47|0.13162
21:38:47|0.13173
21:38:48|0.13173
21:38:49|0.13173
21:38:50|0.13173
21:38:51|0.13173
21:38:53|0.13178
21:38:53|0.13178
21:38:55|0.13178
21:38:56|0.13178
21:38:57|0.13164
21:38:58|0.13164
21:38:59|0.13164
21:39:00|0.13178
21:39:01|0.13173
21:39:01|0.13173
21:39:03|0.13184
21:39:04|0.13174
21:39:05|0.13174
21:39:06|0.13174
21:39:07|0.13174
21:39:08|0.13174
21:39:09|0.13174
21:39:11|0.13174
21:39:11|0.13174
21:39:12|0.13174
21:39:13|0.13162
21:39:14|0.13158
21:39:15|0.13168
21:39:17|0.13168
21:39:18|0.13168
21:39:20|0.13168
21:39:20|0.13168
21:39:21|0.13162
21:39:22|0.13174
21:39:24|0.13171
21:39:24|0.13171
21:39:26|0.13162
21:39:27|0.13162
21:39:27|0.13162
21:39:28|0.13162
21:39:30|0.13162
21:39:31|0.13166
21:39:32|0.13166
21:39:32|0.13162
21:39:34|0.13162
21:39:34|0.13162
21:39:35|0.13162
21:39:37|0.13162
21:39:38|0.13162
21:39:39|0.13162
21:39:39|0.13164
21:39:40|0.13162
21:39:42|0.13162
21:39:43|0.13162
21:39:45|0.13164
21:39:45|0.13164
21:39:46|0.13163
21:39:47|0.13163
21:39:48|0.13163
21:39:49|0.13163
21:39:50|0.13163
21:39:51|0.13163
21:39:52|0.13163
21:39:53|0.13162
21:39:54|0.13157
21:39:55|0.13157
21:39:56|0.13157
21:39:57|0.13152
21:39:58|0.13152
21:39:59|0.13157
21:40:00|0.13157
21:40:01|0.1317
21:40:03|0.1317
21:40:04|0.1317
21:40:06|0.13163
21:40:06|0.13163
21:40:07|0.13163
21:40:08|0.13163
21:40:09|0.1317
21:40:10|0.1317
21:40:11|0.13163
21:40:12|0.13163
21:40:13|0.13163
21:40:14|0.13163
21:40:15|0.13163
21:40:16|0.13163
21:40:17|0.13163
21:40:18|0.13163
21:40:20|0.13163
21:40:21|0.13163
21:40:22|0.13163
21:40:23|0.13166
21:40:24|0.13166
21:40:25|0.13166
21:40:26|0.13156
21:40:26|0.13156
21:40:28|0.13156
21:40:29|0.13156
21:40:30|0.13156
21:40:31|0.13156
21:40:31|0.13156
21:40:33|0.13156
21:40:34|0.13156
21:40:34|0.13156
21:40:36|0.13156
21:40:36|0.13156
21:40:38|0.13156
21:40:40|0.13156
21:40:40|0.1317
21:40:41|0.1317
21:40:42|0.1317
21:40:44|0.13157
21:40:44|0.13156
21:40:45|0.13156
21:40:47|0.13156
21:40:47|0.13156
21:40:49|0.13156
21:40:50|0.13156
21:40:51|0.13156
21:40:51|0.13156
21:40:53|0.13156
21:40:54|0.13156
21:40:55|0.13156
21:40:56|0.13156
21:40:57|0.13156
21:40:57|0.13156
21:40:59|0.13153
21:41:00|0.13153
21:41:01|0.13153
21:41:02|0.13153
21:41:02|0.13153
21:41:04|0.13155
21:41:04|0.13152
21:41:06|0.13152
21:41:07|0.13153
21:41:08|0.13146
21:41:09|0.13146
21:41:10|0.13146
21:41:11|0.13146
21:41:12|0.13146
21:41:13|0.13146
21:41:14|0.13146
21:41:15|0.1317
21:41:16|0.1317
21:41:17|0.1317
21:41:18|0.1317
21:41:18|0.1317
21:41:20|0.1317
21:41:20|0.1317
21:41:22|0.1317
21:41:24|0.1317
21:41:24|0.1317
21:41:25|0.1317
21:41:26|0.1317
21:41:27|0.1317
21:41:28|0.1317
21:41:29|0.1317
21:41:30|0.1317
21:41:31|0.1317
21:41:32|0.1317
21:41:33|0.1317
21:41:34|0.1317
21:41:35|0.1317
21:41:37|0.1317
21:41:37|0.1317
21:41:38|0.1317
21:41:39|0.1317
21:41:41|0.1317
21:41:43|0.1317
21:41:43|0.1317
21:41:44|0.1317
21:41:45|0.1317
21:41:46|0.1317
21:41:47|0.1317
21:41:49|0.1317
21:41:49|0.1317
21:41:50|0.1317
21:41:52|0.1317
21:41:53|0.13173
21:41:54|0.13173
21:41:55|0.1317
21:41:56|0.1317
21:41:57|0.1317
21:41:59|0.1317
21:42:00|0.1317
21:42:01|0.1317
21:42:02|0.1317
21:42:03|0.1317
21:42:04|0.1317
21:42:05|0.1317
21:42:06|0.1317
21:42:07|0.1317
21:42:08|0.1317
21:42:09|0.1317
21:42:10|0.1317
21:42:11|0.1317
21:42:12|0.1317
21:42:13|0.1317
21:42:14|0.1317
21:42:15|0.1317
21:42:16|0.1317
21:42:17|0.1317
21:42:18|0.1317
21:42:20|0.1317
21:42:20|0.1317
21:42:21|0.1317
21:42:23|0.1317
21:42:24|0.1317
21:42:25|0.1317
21:42:26|0.1317
21:42:27|0.1317
21:42:28|0.1317
21:42:29|0.1317
21:42:30|0.1317
21:42:31|0.1317
21:42:32|0.1317
21:42:33|0.1317
21:42:34|0.1317
21:42:35|0.1317
21:42:36|0.1317
21:42:37|0.1317
21:42:38|0.1317
21:42:39|0.1317
21:42:40|0.1318
21:42:42|0.13173
21:42:43|0.13185
21:42:44|0.13173
21:42:45|0.13173
21:42:46|0.13173
21:42:47|0.13173
21:42:48|0.13173
21:42:50|0.13185
21:42:51|0.13185
21:42:51|0.132
21:42:53|0.13199
21:42:53|0.13199
21:42:54|0.13199
21:42:55|0.13199
21:42:57|0.13199
21:42:58|0.13199
21:42:59|0.13199
21:43:00|0.13193
21:43:01|0.13193
21:43:02|0.13179
21:43:03|0.132
21:43:04|0.132
21:43:05|0.132
21:43:06|0.13201
21:43:07|0.13201
21:43:08|0.132
21:43:09|0.132
21:43:10|0.132
21:43:12|0.132
21:43:13|0.132
21:43:14|0.13227
21:43:15|0.13226
21:43:16|0.13208
21:43:17|0.13227
21:43:18|0.13223
21:43:19|0.13229
21:43:20|0.13229
21:43:21|0.13229
21:43:22|0.13225
21:43:23|0.13232
21:43:24|0.13232
21:43:25|0.13232
21:43:26|0.13232
21:43:27|0.13234
21:43:28|0.13234
21:43:29|0.13234
21:43:30|0.13234
21:43:31|0.1325
21:43:32|0.1324
21:43:33|0.13238
21:43:34|0.13238
21:43:35|0.13238
21:43:36|0.13238
21:43:37|0.13238
21:43:38|0.13238
21:43:39|0.13238
21:43:40|0.13238
21:43:41|0.13238
21:43:43|0.13238
21:43:44|0.13238
21:43:46|0.13249
21:43:46|0.13249
21:43:48|0.13246
21:43:49|0.1324
21:43:50|0.13246
21:43:50|0.13246
21:43:51|0.13239
21:43:53|0.13245
21:43:53|0.13245
21:43:55|0.13246
21:43:56|0.13246
21:43:57|0.13246
21:43:58|0.13246
21:43:59|0.13246
21:44:00|0.13239
21:44:01|0.13246
21:44:02|0.13246
21:44:03|0.13233
21:44:04|0.1324
21:44:06|0.13232
21:44:07|0.13232
21:44:08|0.1323
21:44:08|0.13229
21:44:10|0.1323
21:44:11|0.1323
21:44:12|0.1323
21:44:13|0.13231
21:44:14|0.13231
21:44:15|0.13231
21:44:16|0.13229
21:44:18|0.13236
21:44:19|0.13243
21:44:19|0.13236
21:44:21|0.13236
21:44:22|0.13242
21:44:23|0.13242
21:44:24|0.13239
21:44:25|0.13239
21:44:26|0.13249
21:44:27|0.13249
21:44:28|0.13236
21:44:29|0.13236
21:44:30|0.13249
21:44:31|0.13249
21:44:31|0.13268
21:44:33|0.1327
21:44:34|0.1327
21:44:35|0.1327
21:44:36|0.1327
21:44:37|0.1325
21:44:38|0.13248
21:44:39|0.13247
21:44:40|0.13232
21:44:41|0.13248
21:44:42|0.13249
21:44:43|0.13268
21:44:44|0.13232
21:44:46|0.13242
21:44:46|0.13242
21:44:49|0.13242
21:44:49|0.13242
21:44:51|0.13243
21:44:52|0.1325
21:44:54|0.1325
21:44:54|0.1325
21:44:55|0.13238
21:44:56|0.13238
21:44:57|0.1325
21:44:58|0.13255
21:45:00|0.13254
21:45:01|0.13254
21:45:02|0.13254
21:45:03|0.13238
21:45:04|0.13238
21:45:05|0.13254
21:45:06|0.13254
21:45:07|0.13239
21:45:08|0.13239
21:45:10|0.13238
21:45:10|0.13238
21:45:11|0.13238
21:45:12|0.13251
21:45:13|0.1325
21:45:15|0.13252
21:45:16|0.1325
21:45:17|0.13251
21:45:18|0.13251
21:45:19|0.13251
21:45:20|0.13267
21:45:21|0.13266
21:45:22|0.13266
21:45:23|0.13266
21:45:24|0.13273
21:45:25|0.13267
21:45:26|0.13278
21:45:27|0.13278
21:45:28|0.13275
21:45:29|0.13278
21:45:30|0.13278
21:45:31|0.13267
21:45:32|0.13278
21:45:33|0.13278
21:45:34|0.13278
21:45:34|0.13278
21:45:36|0.1328
21:45:36|0.13281
21:45:38|0.1328
21:45:38|0.13281
21:45:39|0.1328
21:45:41|0.13281
21:45:42|0.13281
21:45:43|0.13281
21:45:43|0.13281
21:45:46|0.13281
21:45:46|0.13281
21:45:47|0.1328
21:45:49|0.13267
21:45:51|0.13267
21:45:52|0.1328
21:45:53|0.13281
21:45:54|0.13281
21:45:54|0.13281
21:45:57|0.1328
21:45:57|0.133
21:45:58|0.13299
21:45:59|0.13299
21:46:00|0.13299
21:46:01|0.13299
21:46:02|0.13289
21:46:04|0.13299
21:46:06|0.13299
21:46:06|0.13299
21:46:07|0.13299
21:46:08|0.133
21:46:09|0.133
21:46:10|0.13273
21:46:11|0.13285
21:46:12|0.13286
21:46:13|0.13274
21:46:14|0.13274
21:46:15|0.13274
21:46:16|0.13274
21:46:18|0.13286
21:46:19|0.13275
21:46:20|0.13275
21:46:21|0.13275
21:46:22|0.13275
21:46:22|0.13275
21:46:24|0.13299
21:46:24|0.13299
21:46:26|0.13299
21:46:27|0.13281
21:46:28|0.13281
21:46:29|0.13281
21:46:30|0.13281
21:46:31|0.13281
21:46:31|0.13281
21:46:33|0.13281
21:46:34|0.13299
21:46:35|0.13281
21:46:36|0.13299
21:46:36|0.13288
21:46:37|0.13298
21:46:39|0.13298
21:46:40|0.13298
21:46:40|0.13286
21:46:42|0.13286
21:46:43|0.13286
21:46:45|0.13286
21:46:46|0.13286
21:46:46|0.13298
21:46:48|0.13287
21:46:50|0.13281
21:46:50|0.13281
21:46:51|0.13298
21:46:53|0.13297
21:46:55|0.13298
21:46:56|0.13298
21:46:57|0.133
21:46:57|0.133
21:46:59|0.13299
21:47:01|0.133
21:47:01|0.13313
21:47:02|0.13311
21:47:03|0.13325
21:47:04|0.13325
21:47:06|0.1333
21:47:06|0.1335
21:47:07|0.13333
21:47:09|0.133
21:47:10|0.133
21:47:10|0.133
21:47:13|0.133
21:47:13|0.133
21:47:14|0.133
21:47:15|0.133
21:47:16|0.13308
21:47:17|0.13321
21:47:19|0.13322
21:47:20|0.13322
21:47:20|0.13329
21:47:22|0.1333
21:47:22|0.1333
21:47:24|0.1333
21:47:25|0.1333
21:47:25|0.1333
21:47:27|0.13339
21:47:27|0.13339
21:47:29|0.1333
21:47:30|0.1333
21:47:32|0.1334
21:47:32|0.1334
21:47:33|0.1333
21:47:34|0.1333
21:47:35|0.1333
21:47:36|0.1333
21:47:37|0.1333
21:47:38|0.1333
21:47:39|0.13336
21:47:40|0.13349
21:47:41|0.13349
21:47:42|0.13345
21:47:43|0.13332
21:47:44|0.13339
21:47:46|0.13339
21:47:47|0.13349
21:47:49|0.13339
21:47:50|0.13349
21:47:51|0.13349
21:47:53|0.1335
21:47:53|0.13331
21:47:54|0.1334
21:47:55|0.13349
21:47:56|0.13349
21:47:57|0.13349
21:47:58|0.13349
21:47:59|0.13331
21:48:01|0.13348
21:48:02|0.13349
21:48:02|0.1335
21:48:05|0.1335
21:48:05|0.1335
21:48:07|0.1335
21:48:08|0.1335
21:48:08|0.1335
21:48:10|0.1335
21:48:11|0.1335
21:48:12|0.13349
21:48:13|0.1335
21:48:14|0.1335
21:48:15|0.1335
21:48:16|0.1335
21:48:17|0.13352
21:48:18|0.1335
21:48:19|0.13355
21:48:20|0.13355
21:48:21|0.13355
21:48:22|0.13355
21:48:23|0.13356
21:48:24|0.13356
21:48:25|0.13356
21:48:26|0.13356
21:48:27|0.1335
21:48:28|0.13356
21:48:29|0.13357
21:48:30|0.13358
21:48:31|0.1336
21:48:32|0.13367
21:48:33|0.13401
21:48:34|0.13422
21:48:35|0.13424
21:48:36|0.13433
21:48:37|0.13398
21:48:38|0.13435
21:48:39|0.13411
21:48:40|0.13431
21:48:41|0.13454
21:48:42|0.13455
21:48:43|0.13431
21:48:44|0.13453
21:48:45|0.13455
21:48:46|0.13429
21:48:48|0.13464
21:48:49|0.1346
21:48:49|0.13459
21:48:50|0.13455
21:48:52|0.1346
21:48:53|0.1346
21:48:54|0.13482
21:48:55|0.13455
21:48:56|0.13455
21:48:57|0.13463
21:48:58|0.13474
21:48:59|0.13482
21:49:00|0.13474
21:49:01|0.13474
21:49:02|0.13464
21:49:03|0.13477
21:49:04|0.135
21:49:05|0.135
21:49:06|0.135
21:49:07|0.135
21:49:08|0.13482
21:49:09|0.13489
21:49:10|0.135
21:49:11|0.135
21:49:13|0.135
21:49:13|0.135
21:49:15|0.135
21:49:16|0.13499
21:49:17|0.13482
21:49:17|0.13482
21:49:18|0.1349
21:49:19|0.1349
21:49:20|0.13489
21:49:22|0.13472
21:49:23|0.13457
21:49:23|0.13494
21:49:25|0.13478
21:49:25|0.13499
21:49:26|0.13484
21:49:28|0.135
21:49:28|0.135
21:49:30|0.13494
21:49:31|0.13494
21:49:32|0.13489
21:49:33|0.13489
21:49:34|0.13494
21:49:35|0.13494
21:49:36|0.13494
21:49:37|0.135
21:49:38|0.13489
21:49:39|0.135
21:49:40|0.135
21:49:41|0.135
21:49:42|0.135
21:49:43|0.13506
21:49:44|0.1351
21:49:45|0.13504
21:49:46|0.13514
21:49:47|0.13505
21:49:49|0.1351
21:49:50|0.13518
21:49:52|0.13518
21:49:53|0.13515
21:49:53|0.1351
21:49:55|0.13518
21:49:55|0.135
21:49:57|0.1351
21:49:58|0.135
21:49:58|0.13515
21:50:00|0.13515
21:50:00|0.13515
21:50:02|0.13513
21:50:04|0.13515
21:50:05|0.13501
21:50:05|0.13501
21:50:06|0.13501
21:50:07|0.13513
21:50:09|0.13513
21:50:10|0.13501
21:50:11|0.13501
21:50:12|0.13502
21:50:13|0.13502
21:50:14|0.13503
21:50:15|0.13509
21:50:16|0.135
21:50:17|0.135
21:50:17|0.13503
21:50:19|0.13501
21:50:20|0.135
21:50:22|0.13508
21:50:23|0.13508
21:50:23|0.13499
21:50:25|0.13475
21:50:26|0.13497
21:50:26|0.1347
21:50:27|0.1347
21:50:29|0.13484
21:50:29|0.13497
21:50:30|0.13494
21:50:31|0.13489
21:50:32|0.13496
21:50:34|0.13496
21:50:35|0.13495
21:50:36|0.13494
21:50:36|0.13495
21:50:38|0.13494
21:50:38|0.13494
21:50:39|0.13494
21:50:40|0.13493
21:50:42|0.13484
21:50:43|0.13484
21:50:43|0.13468
21:50:45|0.13468
21:50:45|0.13457
21:50:46|0.13457
21:50:47|0.13455
21:50:48|0.13425
21:50:50|0.13425
21:50:52|0.13428
21:50:52|0.13422
21:50:54|0.134
21:50:55|0.13429
21:50:55|0.13352
21:50:57|0.13378
21:50:58|0.13386
21:50:59|0.13362
21:51:00|0.13377
21:51:01|0.13373
21:51:02|0.13358
21:51:03|0.13376
21:51:05|0.13384
21:51:06|0.13387
21:51:07|0.13368
21:51:08|0.13368
21:51:09|0.13368
21:51:10|0.13367
21:51:11|0.13363
21:51:12|0.13367
21:51:13|0.13368
21:51:14|0.13363
21:51:16|0.1335
21:51:17|0.1335
21:51:17|0.1335
21:51:19|0.1335
21:51:20|0.13358
21:51:21|0.13358
21:51:22|0.13358
21:51:23|0.1335
21:51:24|0.13358
21:51:25|0.13365
21:51:26|0.13382
21:51:27|0.13382
21:51:28|0.13383
21:51:29|0.13383
21:51:30|0.13383
21:51:31|0.13384
21:51:32|0.13383
21:51:34|0.1337
21:51:35|0.1337
21:51:36|0.1337
21:51:37|0.1337
21:51:38|0.13363
21:51:39|0.13369
21:51:40|0.1337
21:51:41|0.1337
21:51:42|0.13378
21:51:43|0.13378
21:51:44|0.1337
21:51:45|0.1337
21:51:46|0.13369
21:51:47|0.13369
21:51:48|0.13369
21:51:49|0.1337
21:51:51|0.1337
21:51:52|0.1337
21:51:54|0.1337
21:51:54|0.13369
21:51:55|0.13369
21:51:56|0.13369
21:51:57|0.13369
21:51:59|0.1337
21:52:00|0.13366
21:52:01|0.13357
21:52:02|0.1336
21:52:03|0.13418
21:52:04|0.13425
21:52:05|0.13422
21:52:06|0.13455
21:52:07|0.13445
21:52:09|0.13458
21:52:10|0.13458
21:52:11|0.1345
21:52:12|0.13443
21:52:13|0.13458
21:52:15|0.13434
21:52:15|0.13458
21:52:16|0.13434
21:52:17|0.13451
21:52:18|0.13458
21:52:19|0.13456
21:52:21|0.13458
21:52:23|0.13456
21:52:23|0.13456
21:52:24|0.13423
21:52:25|0.13429
21:52:26|0.13429
21:52:27|0.13451
21:52:28|0.13451
21:52:29|0.13451
21:52:30|0.1345
21:52:31|0.13451
21:52:32|0.13451
21:52:33|0.1345
21:52:34|0.1345
21:52:35|0.13403
21:52:36|0.13425
21:52:37|0.13437
21:52:38|0.13422
21:52:39|0.13429
21:52:40|0.13429
21:52:42|0.13438
21:52:42|0.13447
21:52:44|0.13429
21:52:45|0.13429
21:52:46|0.13429
21:52:46|0.13429
21:52:48|0.13432
21:52:49|0.13429
21:52:49|0.13429
21:52:52|0.13418
21:52:52|0.13421
21:52:54|0.13423
21:52:54|0.13405
21:52:55|0.13405
21:52:57|0.13405
21:52:58|0.134
21:52:59|0.13419
21:53:00|0.13419
21:53:00|0.13419
21:53:02|0.13419
21:53:03|0.13404
21:53:04|0.13404
21:53:05|0.13419
21:53:06|0.1342
21:53:07|0.13437
21:53:08|0.1346
21:53:08|0.13464
21:53:10|0.1346
21:53:11|0.13472
21:53:13|0.13465
21:53:13|0.13457
21:53:15|0.13487
21:53:16|0.13473
21:53:17|0.13488
21:53:17|0.13486
21:53:19|0.13486
21:53:20|0.13472
21:53:21|0.13472
21:53:22|0.13471
21:53:24|0.13471
21:53:24|0.13467
21:53:25|0.13471
21:53:26|0.13479
21:53:27|0.13486
21:53:28|0.13486
21:53:29|0.13473
21:53:30|0.13473
21:53:31|0.13473
21:53:32|0.13473
21:53:33|0.13495
21:53:34|0.13478
21:53:35|0.13486
21:53:36|0.13471
21:53:37|0.13493
21:53:38|0.13476
21:53:39|0.13476
21:53:40|0.13492
21:53:42|0.135
21:53:42|0.13501
21:53:44|0.13509
21:53:45|0.13518
21:53:46|0.13519
21:53:47|0.13525
21:53:48|0.13525
21:53:48|0.13527
21:53:50|0.13527
21:53:51|0.1352
21:53:53|0.13528
21:53:53|0.1353
21:53:55|0.13528
21:53:57|0.13528
21:53:58|0.13548
21:53:58|0.13548
21:54:00|0.13548
21:54:01|0.13548
21:54:02|0.13548
21:54:03|0.13548
21:54:03|0.13548
21:54:06|0.1355
21:54:06|0.13551
21:54:07|0.13551
21:54:09|0.13551
21:54:10|0.13552
21:54:11|0.13551
21:54:12|0.13551
21:54:13|0.1354
21:54:15|0.1354
21:54:16|0.13528
21:54:17|0.13524
21:54:18|0.13524
21:54:19|0.13524
21:54:20|0.13524
21:54:21|0.13524
21:54:22|0.135
21:54:23|0.135
21:54:24|0.135
21:54:25|0.13505
21:54:26|0.135
21:54:27|0.135
21:54:28|0.135
21:54:29|0.135
21:54:30|0.13492
21:54:31|0.13468
21:54:32|0.13468
21:54:33|0.13468
21:54:34|0.13461
21:54:35|0.13448
21:54:36|0.13448
21:54:37|0.13434
21:54:38|0.13478
21:54:39|0.1346
21:54:40|0.13476
21:54:41|0.13479
21:54:42|0.13479
21:54:43|0.13479
21:54:44|0.13479
21:54:45|0.13479
21:54:46|0.13479
21:54:47|0.13479
21:54:48|0.13479
21:54:49|0.13479
21:54:50|0.13479
21:54:51|0.13478
21:54:52|0.13478
21:54:53|0.13478
21:54:54|0.13479
21:54:55|0.13478
21:54:56|0.13477
21:54:57|0.1345
21:54:58|0.13479
21:55:00|0.13492
21:55:01|0.13476
21:55:02|0.13476
21:55:04|0.13479
21:55:05|0.13497
21:55:07|0.13497
21:55:08|0.13497
21:55:08|0.135
21:55:09|0.13476
21:55:11|0.13501
21:55:12|0.13502
21:55:13|0.13502
21:55:14|0.13505
21:55:15|0.13505
21:55:17|0.135
21:55:17|0.13499
21:55:18|0.135
21:55:20|0.135
21:55:21|0.13476
21:55:21|0.13476
21:55:22|0.13477
21:55:24|0.13502
21:55:24|0.13502
21:55:25|0.13502
21:55:27|0.13502
21:55:28|0.13502
21:55:29|0.13481
21:55:29|0.13476
21:55:30|0.13476
21:55:31|0.13476
21:55:33|0.13463
21:55:34|0.13476
21:55:34|0.1347
21:55:36|0.13469
21:55:37|0.1347
21:55:38|0.13469
21:55:38|0.1347
21:55:40|0.13476
21:55:40|0.13469
21:55:41|0.13484
21:55:42|0.13484
21:55:43|0.13469
21:55:45|0.135
21:55:46|0.1348
21:55:46|0.13483
21:55:47|0.13483
21:55:49|0.13477
21:55:50|0.13488
21:55:51|0.13488
21:55:52|0.13488
21:55:53|0.135
21:55:55|0.1352
21:55:56|0.13513
21:55:56|0.13533
21:55:57|0.1351
21:55:58|0.1353
21:55:59|0.13533
21:56:00|0.1353
21:56:02|0.13508
21:56:03|0.13533
21:56:04|0.13533
21:56:06|0.13517
21:56:07|0.13517
21:56:07|0.13529
21:56:09|0.13529
21:56:10|0.13529
21:56:11|0.13507
21:56:12|0.13513
21:56:12|0.13503
21:56:14|0.13494
21:56:15|0.13494
21:56:16|0.13481
21:56:17|0.13494
21:56:18|0.13503
21:56:19|0.13502
21:56:20|0.13517
21:56:21|0.13517
21:56:22|0.13517
21:56:23|0.13529
21:56:24|0.13527
21:56:25|0.13526
21:56:26|0.13516
21:56:27|0.13516
21:56:28|0.13516
21:56:29|0.1349
21:56:30|0.1349
21:56:31|0.13509
21:56:32|0.13509
21:56:33|0.13515
21:56:34|0.13515
21:56:35|0.13515
21:56:36|0.13515
21:56:37|0.13513
21:56:38|0.13507
21:56:39|0.13507
21:56:40|0.13507
21:56:41|0.13507
21:56:42|0.13507
21:56:43|0.13512
21:56:44|0.13508
21:56:45|0.13513
21:56:46|0.13512
21:56:47|0.13512
21:56:48|0.13512
21:56:49|0.13508
21:56:50|0.13507
21:56:51|0.13512
21:56:52|0.13512
21:56:53|0.13512
21:56:54|0.13512
21:56:56|0.13513
21:56:56|0.13507
21:56:58|0.13507
21:56:59|0.13507
21:57:01|0.13496
21:57:02|0.13496
21:57:03|0.13491
21:57:05|0.13491
21:57:06|0.13485
21:57:06|0.135
21:57:08|0.135
21:57:09|0.135
21:57:10|0.13497
21:57:11|0.13497
21:57:12|0.13497
21:57:14|0.13497
21:57:15|0.13497
21:57:16|0.13491
21:57:17|0.13497
21:57:18|0.13491
21:57:19|0.13492
21:57:20|0.13492
21:57:21|0.135
21:57:22|0.135
21:57:23|0.135
21:57:24|0.135
21:57:25|0.13497
21:57:26|0.13492
21:57:27|0.13492
21:57:28|0.135
21:57:29|0.13491
21:57:30|0.13491
21:57:31|0.13491
21:57:32|0.13491
21:57:33|0.13492
21:57:34|0.13491
21:57:35|0.13491
21:57:36|0.13491
21:57:37|0.13491
21:57:38|0.13492
21:57:39|0.13492
21:57:40|0.13492
21:57:41|0.13492
21:57:42|0.13491
21:57:43|0.13492
21:57:44|0.1349
21:57:45|0.13487
21:57:46|0.13491
21:57:47|0.1349
21:57:48|0.13487
21:57:49|0.13487
21:57:50|0.13487
21:57:51|0.13487
21:57:52|0.13487
21:57:53|0.13485
21:57:54|0.13485
21:57:56|0.13487
21:57:58|0.13487
21:57:58|0.13487
21:57:59|0.13487
21:58:01|0.13487
21:58:03|0.13487
21:58:04|0.13488
21:58:05|0.13488
21:58:06|0.13488
21:58:07|0.13487
21:58:09|0.13487
21:58:09|0.13487
21:58:10|0.13487
21:58:12|0.13487
21:58:13|0.13487
21:58:13|0.13487
21:58:15|0.1349
21:58:17|0.13487
21:58:18|0.13487
21:58:18|0.13487
21:58:19|0.13487
21:58:20|0.13487
21:58:21|0.13487
21:58:23|0.13487
21:58:23|0.13487
21:58:24|0.1349
21:58:25|0.1349
21:58:26|0.135
21:58:27|0.135
21:58:28|0.135
21:58:29|0.13489
21:58:30|0.135
21:58:31|0.135
21:58:32|0.13499
21:58:33|0.13487
21:58:34|0.13488
21:58:35|0.13488
21:58:36|0.13488
21:58:37|0.13488
21:58:39|0.13488
21:58:39|0.13488
21:58:40|0.13498
21:58:41|0.13498
21:58:42|0.13498
21:58:43|0.13498
21:58:44|0.13498
21:58:45|0.13498
21:58:46|0.13487
21:58:47|0.1349
21:58:48|0.1349
21:58:49|0.13487
21:58:50|0.13496
21:58:51|0.13487
21:58:52|0.13496
21:58:53|0.13496
21:58:54|0.13496
21:58:56|0.13487
21:58:57|0.13487
21:58:58|0.1349
21:58:59|0.13487
21:59:01|0.13487
21:59:02|0.13487
21:59:03|0.13488
21:59:05|0.13487
21:59:06|0.13487
21:59:07|0.13487
21:59:09|0.1349
21:59:10|0.13488
21:59:11|0.13487
21:59:12|0.13487
21:59:13|0.13487
21:59:14|0.13485
21:59:15|0.13486
21:59:16|0.13487
21:59:17|0.13487
21:59:18|0.13486
21:59:19|0.13467
21:59:21|0.13485
21:59:22|0.13487
21:59:22|0.13488
21:59:23|0.13487
21:59:25|0.1349
21:59:26|0.13487
21:59:27|0.13487
21:59:27|0.13487
21:59:29|0.13487
21:59:29|0.13487
21:59:30|0.13486
21:59:32|0.13486
21:59:32|0.13486
21:59:34|0.13487
21:59:35|0.13486
21:59:35|0.13486
21:59:36|0.13486
21:59:37|0.13486
21:59:38|0.13486
21:59:39|0.13486
21:59:40|0.13486
21:59:41|0.13486
21:59:42|0.13462
21:59:43|0.13468
21:59:44|0.13468
21:59:45|0.13468
21:59:47|0.13467
21:59:47|0.1346
21:59:48|0.13453
21:59:50|0.1345
21:59:50|0.13452
21:59:51|0.13452
21:59:52|0.1345
21:59:54|0.13438
21:59:55|0.13449
21:59:55|0.13438
21:59:56|0.13439
21:59:57|0.13427
21:59:59|0.13429
22:00:00|0.13405
22:00:01|0.13424
22:00:03|0.13403
22:00:04|0.13402
22:00:05|0.13407
22:00:06|0.13405
22:00:07|0.13424
22:00:09|0.13442
22:00:10|0.13442
22:00:11|0.13422
22:00:11|0.13435
22:00:12|0.13442
22:00:13|0.13442
22:00:15|0.13443
22:00:16|0.13449
22:00:17|0.13448
22:00:18|0.13448
22:00:19|0.13452
22:00:19|0.13452
22:00:20|0.13451
22:00:22|0.1345
22:00:22|0.13452
22:00:23|0.13452
22:00:24|0.13452
22:00:26|0.13452
22:00:26|0.13452
22:00:28|0.13452
22:00:29|0.13451
22:00:29|0.13448
22:00:31|0.13448
22:00:32|0.13448
22:00:32|0.13448
22:00:34|0.1345
22:00:34|0.1345
22:00:36|0.13451
22:00:36|0.13451
22:00:37|0.13451
22:00:39|0.13448
22:00:40|0.13448
22:00:41|0.13452
22:00:42|0.13451
22:00:43|0.13452
22:00:45|0.1345
22:00:45|0.1345
22:00:46|0.1345
22:00:47|0.1345
22:00:48|0.13452
22:00:49|0.13452
22:00:50|0.1345
22:00:51|0.1345
22:00:52|0.1345
22:00:53|0.1345
22:00:55|0.1345
22:00:56|0.1345
22:00:57|0.1345
22:00:57|0.1345
22:00:58|0.1345
22:00:59|0.13431
22:01:01|0.13422
22:01:03|0.13422
22:01:05|0.13425
22:01:06|0.13441
22:01:07|0.13441
22:01:09|0.13426
22:01:09|0.13426
22:01:10|0.13429
22:01:11|0.13429
22:01:12|0.13427
22:01:13|0.13427
22:01:14|0.13427
22:01:16|0.13429
22:01:17|0.13429
22:01:18|0.1342
22:01:19|0.13427
22:01:20|0.13427
22:01:21|0.13429
22:01:21|0.13421
22:01:23|0.134
22:01:25|0.13428
22:01:25|0.13427
22:01:26|0.13427
22:01:27|0.13427
22:01:28|0.13445
22:01:29|0.13427
22:01:30|0.13427
22:01:31|0.13427
22:01:32|0.13426
22:01:33|0.13427
22:01:34|0.13427
22:01:35|0.13427
22:01:36|0.13427
22:01:37|0.13427
22:01:38|0.13427
22:01:39|0.13445
22:01:40|0.13445
22:01:42|0.13445
22:01:43|0.13445
22:01:44|0.13428
22:01:45|0.1341
22:01:46|0.1341
22:01:47|0.13416
22:01:47|0.1343
22:01:49|0.1344
22:01:49|0.13409
22:01:50|0.13431
22:01:52|0.13443
22:01:52|0.13443
22:01:54|0.13443
22:01:55|0.13421
22:01:56|0.13445
22:01:57|0.13415
22:01:57|0.13415
22:01:59|0.13434
22:02:01|0.13417
22:02:02|0.13433
22:02:02|0.13433
22:02:04|0.13408
22:02:04|0.13407
22:02:06|0.13407
22:02:07|0.134
22:02:08|0.13408
22:02:10|0.13401
22:02:11|0.13401
22:02:13|0.13408
22:02:14|0.134
22:02:15|0.134
22:02:16|0.134
22:02:17|0.13401
22:02:18|0.13399
22:02:19|0.13393
22:02:21|0.1339
22:02:21|0.1339
22:02:22|0.13382
22:02:23|0.13395
22:02:24|0.13395
22:02:25|0.13382
22:02:26|0.13381
22:02:27|0.13381
22:02:28|0.13381
22:02:29|0.13381
22:02:30|0.13393
22:02:32|0.13381
22:02:33|0.13381
22:02:34|0.13381
22:02:35|0.13393
22:02:35|0.13381
22:02:36|0.13381
22:02:38|0.1338
22:02:38|0.1338
22:02:41|0.1338
22:02:41|0.1338
22:02:42|0.13393
22:02:43|0.1338
22:02:44|0.1338
22:02:45|0.13383
22:02:46|0.13383
22:02:47|0.13383
22:02:48|0.13383
22:02:49|0.13383
22:02:50|0.13382
22:02:51|0.13383
22:02:52|0.13383
22:02:53|0.13383
22:02:54|0.13383
22:02:55|0.13384
22:02:56|0.13384
22:02:57|0.13383
22:02:58|0.13384
22:02:59|0.13384
22:03:00|0.13384
22:03:02|0.13383
22:03:04|0.13382
22:03:05|0.13382
22:03:07|0.13383
22:03:07|0.13382
22:03:09|0.13382
22:03:10|0.1338
22:03:11|0.13384
22:03:13|0.13383
22:03:13|0.13382
22:03:15|0.13383
22:03:16|0.13392
22:03:17|0.13392
22:03:17|0.13392
22:03:19|0.13392
22:03:20|0.13392
22:03:20|0.13393
22:03:22|0.13393
22:03:23|0.13393
22:03:23|0.13393
22:03:25|0.13393
22:03:26|0.13384
22:03:27|0.13384
22:03:28|0.13383
22:03:29|0.13383
22:03:30|0.13383
22:03:31|0.13382
22:03:32|0.13382
22:03:33|0.13383
22:03:34|0.13383
22:03:35|0.13383
22:03:36|0.13382
22:03:37|0.13382
22:03:38|0.13379
22:03:39|0.13379
22:03:40|0.1338
22:03:41|0.13382
22:03:42|0.13382
22:03:43|0.13382
22:03:44|0.1338
22:03:45|0.1338
22:03:46|0.1338
22:03:47|0.1338
22:03:48|0.1338
22:03:49|0.13381
22:03:50|0.1338
22:03:51|0.1338
22:03:52|0.1338
22:03:53|0.1338
22:03:54|0.1338
22:03:55|0.1338
22:03:56|0.13378
22:03:57|0.1338
22:03:58|0.13377
22:03:59|0.13377
22:04:00|0.13379
22:04:01|0.13379
22:04:03|0.13379
22:04:03|0.13379
22:04:05|0.1338
22:04:06|0.13379
22:04:08|0.13379
22:04:09|0.1338
22:04:10|0.13379
22:04:11|0.13379
22:04:12|0.13379
22:04:13|0.13379
22:04:14|0.13379
22:04:15|0.13379
22:04:16|0.13379
22:04:17|0.13379
22:04:18|0.13377
22:04:19|0.13376
22:04:20|0.13376
22:04:21|0.13376
22:04:22|0.13376
22:04:24|0.1336
22:04:25|0.1336
22:04:26|0.1336
22:04:27|0.13338
22:04:28|0.13337
22:04:30|0.13339
22:04:30|0.13357
22:04:32|0.1335
22:04:32|0.1335
22:04:34|0.13339
22:04:34|0.13348
22:04:35|0.13338
22:04:36|0.13338
22:04:37|0.13335
22:04:39|0.13335
22:04:40|0.13338
22:04:40|0.13349
22:04:41|0.13338
22:04:42|0.13335
22:04:44|0.13335
22:04:44|0.13335
22:04:46|0.13335
22:04:47|0.13335
22:04:47|0.13335
22:04:48|0.13335
22:04:50|0.13336
22:04:51|0.13335
22:04:51|0.1334
22:04:53|0.1334
22:04:54|0.1334
22:04:55|0.1334
22:04:56|0.13325
22:04:57|0.13324
22:04:58|0.13324
22:04:59|0.13321
22:05:00|0.13321
22:05:01|0.13321
22:05:02|0.13321
22:05:04|0.13321
22:05:05|0.13339
22:05:06|0.13349
22:05:07|0.13349
22:05:09|0.13335
22:05:10|0.13335
22:05:10|0.13332
22:05:12|0.13332
22:05:13|0.13332
22:05:14|0.13333
22:05:15|0.1334
22:05:16|0.1334
22:05:17|0.13333
22:05:18|0.13333
22:05:19|0.13333
22:05:20|0.13349
22:05:21|0.13333
22:05:22|0.13348
22:05:23|0.13348
22:05:24|0.13333
22:05:25|0.13333
22:05:26|0.13333
22:05:27|0.13333
22:05:28|0.13333
22:05:29|0.13333
22:05:30|0.13333
22:05:31|0.13349
22:05:32|0.13348
22:05:33|0.13335
22:05:34|0.13335
22:05:35|0.13349
22:05:36|0.13349
22:05:37|0.13349
22:05:38|0.13349
22:05:39|0.13349
22:05:40|0.1335
22:05:41|0.1335
22:05:42|0.13349
22:05:43|0.13336
22:05:44|0.13336
22:05:45|0.13336
22:05:46|0.13336
22:05:47|0.13336
22:05:48|0.13349
22:05:49|0.13349
22:05:50|0.13336
22:05:51|0.13336
22:05:52|0.13349
22:05:53|0.13349
22:05:54|0.1335
22:05:55|0.13349
22:05:56|0.13336
22:05:57|0.1335
22:05:58|0.13336
22:05:59|0.13354
22:06:00|0.1335
22:06:01|0.1335
22:06:02|0.13355
22:06:03|0.1335
22:06:05|0.1335
22:06:06|0.1335
22:06:06|0.1336
22:06:08|0.1336
22:06:09|0.1336
22:06:10|0.1335
22:06:11|0.1335
22:06:12|0.13359
22:06:13|0.13359
22:06:14|0.13359
22:06:16|0.13359
22:06:16|0.13359
22:06:18|0.13359
22:06:18|0.1335
22:06:20|0.13359
22:06:21|0.13367
22:06:22|0.13367
22:06:23|0.13367
22:06:24|0.13367
22:06:25|0.13367
22:06:26|0.13367
22:06:27|0.13367
22:06:28|0.13375
22:06:29|0.13375
22:06:30|0.13367
22:06:31|0.13366
22:06:32|0.13352
22:06:33|0.13352
22:06:34|0.13352
22:06:35|0.13352
22:06:36|0.13367
22:06:37|0.13355
22:06:38|0.13355
22:06:39|0.13355
22:06:40|0.13366
22:06:41|0.13366
22:06:42|0.13366
22:06:43|0.13366
22:06:45|0.13366
22:06:45|0.13366
22:06:46|0.13367
22:06:48|0.1337
22:06:49|0.1337
22:06:50|0.13375
22:06:51|0.1337
22:06:52|0.13374
22:06:53|0.13374
22:06:54|0.13374
22:06:55|0.13376
22:06:56|0.13376
22:06:57|0.13376
22:06:58|0.13376
22:06:59|0.13378
22:07:00|0.1339
22:07:01|0.1339
22:07:02|0.1339
22:07:03|0.13378
22:07:04|0.13378
22:07:06|0.13401
22:07:07|0.1342
22:07:08|0.1342
22:07:10|0.13416
22:07:11|0.13425
22:07:12|0.13425
22:07:13|0.13425
22:07:15|0.13425
22:07:15|0.13425
22:07:16|0.13425
22:07:18|0.1343
22:07:18|0.13425
22:07:20|0.1345
22:07:21|0.1345
22:07:22|0.13448
22:07:23|0.1345
22:07:24|0.13449
22:07:25|0.13449
22:07:26|0.13449
22:07:28|0.13454
22:07:29|0.13454
22:07:29|0.13477
22:07:30|0.13477
22:07:32|0.1348
22:07:33|0.13474
22:07:34|0.13474
22:07:35|0.135
22:07:36|0.13501
22:07:37|0.13482
22:07:38|0.13501
22:07:39|0.13501
22:07:40|0.13501
22:07:41|0.13501
22:07:42|0.135
22:07:43|0.13481
22:07:44|0.13502
22:07:45|0.13479
22:07:46|0.13469
22:07:47|0.13478
22:07:48|0.1348
22:07:49|0.1348
22:07:50|0.1348
22:07:51|0.1348
22:07:52|0.1348
22:07:53|0.1348
22:07:54|0.1348
22:07:55|0.1348
22:07:56|0.13474
22:07:57|0.1348
22:07:58|0.1348
22:07:59|0.1348
22:08:00|0.1348
22:08:01|0.1348
22:08:02|0.1348
22:08:03|0.1348
22:08:04|0.1348
22:08:05|0.1348
22:08:07|0.1348
22:08:08|0.1348
22:08:10|0.13484
22:08:11|0.13484
22:08:13|0.13484
22:08:14|0.13499
22:08:15|0.13499
22:08:17|0.13499
22:08:17|0.13499
22:08:18|0.13503
22:08:19|0.1351
22:08:20|0.1351
22:08:22|0.1351
22:08:23|0.1351
22:08:23|0.13507
22:08:25|0.135
22:08:26|0.1351
22:08:27|0.135
22:08:27|0.135
22:08:29|0.135
22:08:30|0.135
22:08:31|0.13499
22:08:31|0.13499
22:08:33|0.13501
22:08:33|0.13501
22:08:36|0.1351
22:08:36|0.1351
22:08:37|0.1351
22:08:38|0.13501
22:08:39|0.13501
22:08:40|0.13509
22:08:41|0.1351
22:08:42|0.1351
22:08:43|0.13501
22:08:44|0.13499
22:08:45|0.135
22:08:46|0.135
22:08:47|0.135
22:08:48|0.135
22:08:49|0.13499
22:08:50|0.13499
22:08:51|0.135
22:08:52|0.135
22:08:53|0.13499
22:08:54|0.135
22:08:55|0.1351
22:08:56|0.13494
22:08:57|0.1351
22:08:58|0.135
22:08:59|0.1351
22:09:00|0.13509
22:09:01|0.13509
22:09:02|0.1351
22:09:03|0.1351
22:09:04|0.13502
22:09:05|0.13509
22:09:07|0.13509
22:09:08|0.1351
22:09:10|0.13511
22:09:11|0.13514
22:09:12|0.13514
22:09:14|0.13515
22:09:15|0.13509
22:09:16|0.135
22:09:17|0.13515
22:09:17|0.13515
22:09:19|0.13506
22:09:20|0.13506
22:09:21|0.13501
22:09:22|0.13501
22:09:23|0.13514
22:09:24|0.13514
22:09:25|0.13514
22:09:26|0.13514
22:09:27|0.13511
22:09:28|0.13505
22:09:29|0.13494
22:09:30|0.13499
22:09:31|0.135
22:09:32|0.135
22:09:34|0.13499
22:09:34|0.13499
22:09:35|0.135
22:09:37|0.13499
22:09:37|0.13484
22:09:38|0.13484
22:09:39|0.13484
22:09:40|0.13484
22:09:42|0.13484
22:09:43|0.13499
22:09:43|0.13482
22:09:45|0.13485
22:09:45|0.13485
22:09:46|0.135
22:09:48|0.135
22:09:48|0.135
22:09:49|0.135
22:09:50|0.13502
22:09:51|0.13505
22:09:52|0.13505
22:09:53|0.13505
22:09:54|0.1351
22:09:56|0.1351
22:09:56|0.1351
22:09:57|0.1351
22:09:58|0.1351
22:09:59|0.13507
22:10:00|0.13507
22:10:01|0.13507
22:10:02|0.13507
22:10:04|0.13513
22:10:04|0.13505
22:10:05|0.13505
22:10:06|0.1351
22:10:08|0.135
22:10:10|0.1351
22:10:10|0.1351
22:10:12|0.13503
22:10:13|0.13503
22:10:14|0.13503
22:10:15|0.13503
22:10:16|0.13503
22:10:17|0.13503
22:10:19|0.1351
22:10:19|0.1351
22:10:21|0.13503
22:10:22|0.13503
22:10:23|0.13504
22:10:24|0.13504
22:10:25|0.13504
22:10:26|0.13503
22:10:27|0.13503
22:10:28|0.13503
22:10:28|0.13503
22:10:30|0.1351
22:10:30|0.1351
22:10:32|0.1351
22:10:33|0.1351
22:10:35|0.1351
22:10:35|0.1351
22:10:36|0.1351
22:10:37|0.1351
22:10:38|0.1351
22:10:39|0.1351
22:10:40|0.1351
22:10:41|0.1351
22:10:42|0.1351
22:10:43|0.1351
22:10:44|0.1351
22:10:45|0.1351
22:10:46|0.1351
22:10:47|0.1351
22:10:48|0.1351
22:10:49|0.1351
22:10:50|0.1351
22:10:51|0.1351
22:10:52|0.1351
22:10:53|0.13505
22:10:54|0.13505
22:10:55|0.13505
22:10:56|0.13504
22:10:57|0.13504
22:10:58|0.13503
22:10:59|0.13503
22:11:00|0.13505
22:11:01|0.13504
22:11:02|0.13503
22:11:03|0.13504
22:11:04|0.13504
22:11:05|0.13504
22:11:06|0.13504
22:11:07|0.13503
22:11:08|0.13503
22:11:10|0.13504
22:11:12|0.13504
22:11:13|0.13505
22:11:15|0.13505
22:11:15|0.13505
22:11:17|0.13504
22:11:17|0.13504
22:11:19|0.13503
22:11:20|0.13504
22:11:20|0.13504
22:11:22|0.135
22:11:23|0.135
22:11:23|0.13497
22:11:24|0.13497
22:11:26|0.13483
22:11:27|0.13482
22:11:28|0.13482
22:11:29|0.13482
22:11:30|0.1347
22:11:31|0.1347
22:11:32|0.1347
22:11:33|0.13466
22:11:34|0.13466
22:11:35|0.13466
22:11:36|0.13466
22:11:37|0.13465
22:11:38|0.13465
22:11:39|0.13465
22:11:40|0.1346
22:11:41|0.1346
22:11:42|0.1346
22:11:43|0.1346
22:11:44|0.1346
22:11:45|0.13451
22:11:46|0.13451
22:11:46|0.1349
22:11:48|0.13462
22:11:48|0.13462
22:11:49|0.13462
22:11:50|0.13462
22:11:52|0.13462
22:11:53|0.13462
22:11:54|0.13463
22:11:55|0.13476
22:11:55|0.13476
22:11:56|0.13476
22:11:57|0.13476
22:11:59|0.13476
22:12:00|0.13476
22:12:01|0.13476
22:12:02|0.13476
22:12:03|0.1345
22:12:04|0.13471
22:12:05|0.13471
22:12:06|0.13464
22:12:07|0.13464
22:12:08|0.13489
22:12:08|0.13489
22:12:11|0.13489
22:12:12|0.13489
22:12:13|0.1348
22:12:15|0.13471
22:12:15|0.13485
22:12:17|0.13476
22:12:18|0.1345
22:12:19|0.13457
22:12:20|0.13448
22:12:21|0.13461
22:12:22|0.1346
22:12:23|0.1346
22:12:25|0.1346
22:12:25|0.1347
22:12:27|0.13464
22:12:28|0.13464
22:12:28|0.1346
22:12:30|0.13458
22:12:31|0.13458
22:12:32|0.1346
22:12:33|0.1346
22:12:34|0.1346
22:12:35|0.1346
22:12:36|0.13463
22:12:37|0.1346
22:12:39|0.13478
22:12:39|0.13478
22:12:40|0.13478
22:12:41|0.13463
22:12:42|0.13463
22:12:43|0.13477
22:12:44|0.13479
22:12:46|0.1348
22:12:47|0.1348
22:12:48|0.1348
22:12:49|0.13486
22:12:50|0.1348
22:12:51|0.1348
22:12:53|0.1349
22:12:53|0.1349
22:12:54|0.13481
22:12:56|0.13486
22:12:57|0.1349
22:12:58|0.1349
22:12:59|0.13496
22:13:00|0.13496
22:13:01|0.13496
22:13:02|0.13496
22:13:04|0.13496
22:13:04|0.13493
22:13:06|0.13493
22:13:07|0.13496
22:13:08|0.13496
22:13:09|0.13496
22:13:10|0.13496
22:13:12|0.13496
22:13:13|0.13496
22:13:14|0.13496
22:13:15|0.13496
22:13:16|0.13496
22:13:18|0.135
22:13:19|0.1348
22:13:20|0.1348
22:13:22|0.13496
22:13:22|0.1349
22:13:23|0.13495
22:13:25|0.135
22:13:25|0.135
22:13:26|0.135
22:13:27|0.13499
22:13:28|0.13499
22:13:30|0.135
22:13:31|0.135
22:13:32|0.13499
22:13:33|0.13499
22:13:34|0.13499
22:13:35|0.13504
22:13:37|0.135
22:13:38|0.13509
22:13:39|0.13499
22:13:40|0.13508
22:13:41|0.13508
22:13:43|0.13499
22:13:43|0.13507
22:13:44|0.13508
22:13:45|0.13508
22:13:47|0.13509
22:13:47|0.13509
22:13:48|0.13509
22:13:50|0.1351
22:13:51|0.1351
22:13:52|0.1351
22:13:53|0.1351
22:13:54|0.1351
22:13:56|0.1351
22:13:57|0.1351
22:13:57|0.1351
22:13:58|0.1351
22:14:00|0.1351
22:14:00|0.1351
22:14:02|0.1351
22:14:03|0.1351
22:14:04|0.13508
22:14:04|0.1351
22:14:06|0.13508
22:14:06|0.13508
22:14:07|0.1351
22:14:08|0.1351
22:14:09|0.1351
22:14:11|0.1351
22:14:12|0.1351
22:14:14|0.1351
22:14:14|0.1351
22:14:16|0.1351
22:14:18|0.1351
22:14:19|0.13509
22:14:21|0.13509
22:14:21|0.135
22:14:22|0.135
22:14:24|0.135
22:14:25|0.13509
22:14:26|0.13509
22:14:27|0.13501
22:14:28|0.13509
22:14:28|0.13509
22:14:30|0.13503
22:14:31|0.13503
22:14:32|0.13503
22:14:33|0.13501
22:14:34|0.13501
22:14:35|0.13501
22:14:36|0.13501
22:14:37|0.135
22:14:39|0.135
22:14:40|0.135
22:14:40|0.13501
22:14:41|0.13501
22:14:43|0.13501
22:14:43|0.13501
22:14:44|0.135
22:14:45|0.135
22:14:47|0.135
22:14:47|0.13509
22:14:48|0.135
22:14:49|0.135
22:14:50|0.13507
22:14:51|0.13507
22:14:53|0.13501
22:14:54|0.13507
22:14:55|0.13507
22:14:56|0.13509
22:14:56|0.13509
22:14:57|0.13509
22:14:59|0.13508
22:15:00|0.13501
22:15:01|0.13503
22:15:02|0.13503
22:15:03|0.13503
22:15:03|0.13503
22:15:05|0.13503
22:15:06|0.13503
22:15:07|0.13503
22:15:08|0.13503
22:15:09|0.13503
22:15:10|0.135
22:15:11|0.135
22:15:12|0.135
22:15:14|0.135
22:15:15|0.135
22:15:17|0.135
22:15:17|0.135
22:15:19|0.13501
22:15:20|0.135
22:15:21|0.13499
22:15:22|0.13499
22:15:23|0.13499
22:15:24|0.13499
22:15:25|0.13499
22:15:26|0.1349
22:15:27|0.1348
22:15:28|0.13481
22:15:29|0.13496
22:15:31|0.13496
22:15:33|0.1348
22:15:33|0.1348
22:15:34|0.1348
22:15:35|0.1348
22:15:36|0.1348
22:15:37|0.1346
22:15:38|0.1346
22:15:39|0.1346
22:15:40|0.1346
22:15:41|0.13451
22:15:42|0.13451
22:15:43|0.13451
22:15:44|0.13451
22:15:45|0.1345
22:15:46|0.13451
22:15:47|0.1345
22:15:48|0.1345
22:15:49|0.1345
22:15:51|0.13441
22:15:52|0.13449
22:15:52|0.13433
22:15:54|0.13433
22:15:54|0.13433
22:15:56|0.13433
22:15:57|0.13433
22:15:58|0.13433
22:15:59|0.13433
22:16:00|0.13447
22:16:00|0.13433
22:16:03|0.13433
22:16:03|0.13446
22:16:04|0.13447
22:16:05|0.13447
22:16:06|0.13447
22:16:07|0.13434
22:16:08|0.13434
22:16:09|0.13434
22:16:10|0.13447
22:16:11|0.13447
22:16:12|0.13434
22:16:14|0.13434
22:16:16|0.13448
22:16:16|0.13448
22:16:17|0.1346
22:16:18|0.1346
22:16:19|0.1346
22:16:20|0.13448
22:16:21|0.13448
22:16:22|0.13447
22:16:23|0.13447
22:16:25|0.13447
22:16:25|0.13448
22:16:27|0.13446
22:16:29|0.13446
22:16:29|0.13446
22:16:30|0.13446
22:16:31|0.13446
22:16:32|0.13446
22:16:33|0.13446
22:16:34|0.13433
22:16:35|0.13433
22:16:36|0.13433
22:16:37|0.13433
22:16:38|0.13433
22:16:39|0.13444
22:16:40|0.13446
22:16:41|0.13446
22:16:42|0.13446
22:16:43|0.13446
22:16:44|0.13433
22:16:45|0.13433
22:16:46|0.13433
22:16:47|0.13446
22:16:48|0.13446
22:16:49|0.13433
22:16:50|0.13433
22:16:51|0.13433
22:16:52|0.13433
22:16:53|0.13433
22:16:54|0.13433
22:16:55|0.13433
22:16:56|0.13433
22:16:57|0.13434
22:16:58|0.13434
22:16:59|0.13433
22:17:00|0.13433
22:17:01|0.13433
22:17:02|0.13431
22:17:03|0.13431
22:17:04|0.13431
22:17:05|0.13431
22:17:07|0.13431
22:17:08|0.13433
22:17:09|0.1343
22:17:10|0.13431
22:17:11|0.13431
22:17:12|0.13431
22:17:13|0.13431
22:17:14|0.13431
22:17:16|0.13431
22:17:17|0.13431
22:17:19|0.13431
22:17:20|0.1343
22:17:21|0.1343
22:17:22|0.13427
22:17:23|0.13427
22:17:25|0.13419
22:17:26|0.13419
22:17:26|0.13419
22:17:27|0.13419
22:17:28|0.13419
22:17:30|0.13416
22:17:31|0.13415
22:17:32|0.13416
22:17:32|0.13419
22:17:34|0.13419
22:17:34|0.13413
22:17:36|0.13427
22:17:36|0.13427
22:17:37|0.13413
22:17:39|0.13413
22:17:39|0.13413
22:17:41|0.13414
22:17:41|0.13414
22:17:42|0.13414
22:17:43|0.13413
22:17:44|0.13413
22:17:46|0.13413
22:17:47|0.13413
22:17:47|0.13413
22:17:48|0.13413
22:17:49|0.13414
22:17:50|0.13413
22:17:52|0.13413
22:17:52|0.13412
22:17:53|0.13413
22:17:54|0.13413
22:17:55|0.1341
22:17:57|0.1341
22:17:57|0.1341
22:17:58|0.1341
22:18:00|0.1341
22:18:00|0.1341
22:18:02|0.13405
22:18:03|0.13405
22:18:04|0.13405
22:18:05|0.13405
22:18:05|0.1341
22:18:06|0.1341
22:18:08|0.13405
22:18:09|0.13412
22:18:10|0.13412
22:18:10|0.13416
22:18:11|0.13428
22:18:13|0.13412
22:18:13|0.1341
22:18:15|0.1341
22:18:17|0.1341
22:18:18|0.1341
22:18:20|0.13437
22:18:21|0.13437
22:18:22|0.13437
22:18:24|0.13438
22:18:25|0.13437
22:18:26|0.13428
22:18:27|0.13428
22:18:28|0.13445
22:18:29|0.13445
22:18:30|0.13445
22:18:32|0.13428
22:18:33|0.13428
22:18:34|0.13428
22:18:35|0.13428
22:18:36|0.1344
22:18:37|0.13428
22:18:38|0.13428
22:18:39|0.13428
22:18:40|0.13428
22:18:42|0.13428
22:18:42|0.13428
22:18:43|0.13428
22:18:45|0.13428
22:18:45|0.13428
22:18:46|0.13428
22:18:47|0.13428
22:18:49|0.13428
22:18:49|0.13428
22:18:51|0.13428
22:18:52|0.13428
22:18:53|0.13428
22:18:54|0.13428
22:18:55|0.13428
22:18:56|0.13428
22:18:58|0.13428
22:18:58|0.13428
22:18:59|0.13428
22:19:00|0.13441
22:19:01|0.13441
22:19:02|0.13441
22:19:04|0.13441
22:19:05|0.13441
22:19:05|0.13441
22:19:07|0.13446
22:19:08|0.13446
22:19:09|0.13446
22:19:10|0.13446
22:19:11|0.13441
22:19:11|0.13441
22:19:12|0.13429
22:19:13|0.13429
22:19:14|0.1343
22:19:15|0.1343
22:19:17|0.1343
22:19:18|0.1343
22:19:20|0.1343
22:19:21|0.1343
22:19:22|0.13428
22:19:23|0.13428
22:19:24|0.13428
22:19:25|0.13428
22:19:25|0.13428
22:19:27|0.13428
22:19:28|0.1343
22:19:29|0.1343
22:19:30|0.13428
22:19:31|0.1343
22:19:32|0.1343
22:19:33|0.1343
22:19:34|0.13444
22:19:36|0.13446
22:19:37|0.13446
22:19:38|0.13446
22:19:39|0.13433
22:19:40|0.13433
22:19:41|0.13443
22:19:42|0.13443
22:19:43|0.13443
22:19:44|0.13443
22:19:45|0.13431
22:19:46|0.13431
22:19:47|0.13431
22:19:48|0.13431
22:19:49|0.13444
22:19:50|0.13431
22:19:51|0.13431
22:19:52|0.13444
22:19:53|0.13444
22:19:54|0.13444
22:19:55|0.13445
22:19:56|0.13446
22:19:57|0.1345
22:19:58|0.1345
22:19:59|0.1345
22:20:00|0.13444
22:20:01|0.13444
22:20:02|0.13444
22:20:03|0.13444
22:20:04|0.135
22:20:05|0.135
22:20:06|0.13471
22:20:07|0.13471
22:20:08|0.13457
22:20:09|0.13457
22:20:10|0.13457
22:20:11|0.13457
22:20:12|0.1347
22:20:13|0.1347
22:20:14|0.13492
22:20:15|0.13492
22:20:16|0.13486
22:20:17|0.13478
22:20:19|0.13497
22:20:20|0.13492
22:20:21|0.13486
22:20:22|0.13486
22:20:23|0.13499
22:20:24|0.13489
22:20:26|0.135
22:20:26|0.13501
22:20:28|0.135
22:20:28|0.135
22:20:30|0.135
22:20:31|0.135
22:20:31|0.135
22:20:32|0.13509
22:20:34|0.13512
22:20:35|0.13509
22:20:36|0.13509
22:20:37|0.13509
22:20:38|0.13509
22:20:39|0.13512
22:20:40|0.13512
22:20:41|0.13512
22:20:42|0.13512
22:20:43|0.13513
22:20:44|0.13513
22:20:45|0.13513
22:20:46|0.13513
22:20:47|0.1352
22:20:48|0.13513
22:20:49|0.13513
22:20:50|0.13512
22:20:51|0.13512
22:20:52|0.13512
22:20:53|0.13519
22:20:54|0.1352
22:20:55|0.13523
22:20:56|0.13524
22:20:57|0.1352
22:20:58|0.1352
22:21:00|0.13526
22:21:00|0.13526
22:21:01|0.13526
22:21:03|0.13526
22:21:03|0.1352
22:21:04|0.1352
22:21:05|0.13526
22:21:07|0.13526
22:21:08|0.13526
22:21:09|0.13481
22:21:10|0.1348
22:21:11|0.13475
22:21:12|0.13475
22:21:13|0.13473
22:21:14|0.13473
22:21:15|0.13473
22:21:16|0.13473
22:21:17|0.13473
22:21:18|0.13467
22:21:20|0.1345
22:21:21|0.13451
22:21:22|0.13466
22:21:24|0.13471
22:21:25|0.13471
22:21:25|0.13496
22:21:27|0.13468
22:21:27|0.1349
22:21:29|0.1349
22:21:29|0.13453
22:21:31|0.13453
22:21:32|0.13485
22:21:33|0.13485
22:21:34|0.1349
22:21:35|0.1349
22:21:36|0.1349
22:21:37|0.1349
22:21:38|0.13438
22:21:39|0.13448
22:21:40|0.13448
22:21:41|0.1346
22:21:42|0.13451
22:21:43|0.13451
22:21:44|0.13451
22:21:45|0.1345
22:21:46|0.1346
22:21:47|0.1346
22:21:48|0.13451
22:21:49|0.13451
22:21:50|0.13451
22:21:52|0.13484
22:21:53|0.13452
22:21:54|0.13452
22:21:54|0.13451
22:21:56|0.13451
22:21:57|0.13465
22:21:58|0.13461
22:21:59|0.1345
22:22:00|0.1345
22:22:00|0.1345
22:22:02|0.1345
22:22:03|0.1345
22:22:04|0.1345
22:22:05|0.1345
22:22:05|0.1345
22:22:07|0.1345
22:22:08|0.13463
22:22:10|0.13463
22:22:10|0.13463
22:22:11|0.13463
22:22:12|0.13462
22:22:13|0.13462
22:22:14|0.13463
22:22:15|0.13463
22:22:16|0.13463
22:22:17|0.13463
22:22:18|0.13463
22:22:20|0.13463
22:22:22|0.13462
22:22:23|0.13462
22:22:25|0.13462
22:22:25|0.13463
22:22:26|0.13463
22:22:27|0.13461
22:22:28|0.13461
22:22:29|0.13461
22:22:30|0.13451
22:22:31|0.13451
22:22:32|0.1345
22:22:33|0.1345
22:22:34|0.1345
22:22:35|0.13457
22:22:36|0.13457
22:22:37|0.13457
22:22:38|0.13457
22:22:40|0.13459
22:22:41|0.13459
22:22:42|0.13459
22:22:43|0.13459
22:22:43|0.1345
22:22:45|0.1345
22:22:46|0.1345
22:22:47|0.1345
22:22:48|0.1345
22:22:49|0.1345
22:22:51|0.13458
22:22:52|0.13458
22:22:53|0.13458
22:22:54|0.13458
22:22:55|0.13456
22:22:56|0.13436
22:22:57|0.13436
22:22:58|0.13449
22:22:59|0.13449
22:23:00|0.13449
22:23:02|0.13432
22:23:02|0.13432
22:23:03|0.13432
22:23:04|0.13432
22:23:05|0.13432
22:23:06|0.13432
22:23:07|0.13432
22:23:09|0.13432
22:23:10|0.13432
22:23:11|0.13432
22:23:12|0.13432
22:23:13|0.13432
22:23:14|0.13432
22:23:15|0.13436
22:23:16|0.13436
22:23:17|0.13436
22:23:18|0.13436
22:23:19|0.13436
22:23:20|0.13437
22:23:22|0.13437
22:23:22|0.13437
22:23:24|0.13433
22:23:26|0.13433
22:23:26|0.13433
22:23:28|0.13433
22:23:30|0.13437
22:23:30|0.13437
22:23:31|0.13437
22:23:32|0.13432
22:23:33|0.13437
22:23:34|0.13437
22:23:36|0.13437
22:23:37|0.13437
22:23:38|0.13437
22:23:39|0.13437
22:23:40|0.13433
22:23:41|0.13433
22:23:42|0.13455
22:23:43|0.13463
22:23:44|0.13462
22:23:45|0.13462
22:23:45|0.13462
22:23:47|0.13462
22:23:48|0.13462
22:23:49|0.13463
22:23:50|0.13463
22:23:51|0.13462
22:23:51|0.13462
22:23:54|0.13462
22:23:54|0.13463
22:23:55|0.13463
22:23:56|0.13463
22:23:57|0.13462
22:23:59|0.13462
22:23:59|0.13462
22:24:01|0.13462
22:24:02|0.13458
22:24:03|0.13435
22:24:04|0.13449
22:24:05|0.13449
22:24:07|0.13449
22:24:07|0.13449
22:24:08|0.13449
22:24:09|0.13449
22:24:10|0.13449
22:24:11|0.13449
22:24:12|0.13449
22:24:13|0.13449
22:24:14|0.13449
22:24:16|0.13449
22:24:18|0.13449
22:24:18|0.13449
22:24:19|0.13449
22:24:20|0.13449
22:24:22|0.13462
22:24:23|0.1345
22:24:24|0.1345
22:24:26|0.13451
22:24:27|0.13451
22:24:28|0.1346
22:24:28|0.13452
22:24:30|0.13452
22:24:31|0.13452
22:24:33|0.13449
22:24:34|0.13449
22:24:34|0.13449
22:24:35|0.13449
22:24:37|0.13449
22:24:38|0.13449
22:24:39|0.13441
22:24:39|0.13441
22:24:41|0.13452
22:24:42|0.13452
22:24:42|0.1344
22:24:43|0.1344
22:24:45|0.13441
22:24:46|0.13441
22:24:47|0.13441
22:24:47|0.13439
22:24:49|0.13439
22:24:49|0.13439
22:24:51|0.13439
22:24:51|0.13452
22:24:52|0.13452
22:24:53|0.13452
22:24:54|0.1345
22:24:56|0.1345
22:24:57|0.1345
22:24:59|0.1345
22:25:00|0.13452
22:25:01|0.13452
22:25:02|0.13459
22:25:04|0.1346
22:25:04|0.1346
22:25:06|0.1346
22:25:06|0.1346
22:25:08|0.13457
22:25:08|0.13458
22:25:10|0.13458
22:25:11|0.13458
22:25:12|0.13454
22:25:13|0.13454
22:25:14|0.13454
22:25:15|0.13454
22:25:16|0.13454
22:25:17|0.13454
22:25:18|0.13454
22:25:19|0.13454
22:25:20|0.13454
22:25:21|0.13452
22:25:22|0.13452
22:25:23|0.13452
22:25:25|0.13452
22:25:26|0.13457
22:25:27|0.13458
22:25:29|0.13452
22:25:30|0.13452
22:25:31|0.13452
22:25:31|0.13457
22:25:33|0.13457
22:25:34|0.13457
22:25:34|0.1345
22:25:35|0.1345
22:25:36|0.1345
22:25:37|0.13445
22:25:39|0.13445
22:25:40|0.13445
22:25:40|0.13445
22:25:41|0.13445
22:25:43|0.13445
22:25:44|0.13445
22:25:44|0.13445
22:25:46|0.13445
22:25:46|0.1344
22:25:48|0.1344
22:25:48|0.1344
22:25:50|0.13439
22:25:50|0.13437
22:25:51|0.13439
22:25:52|0.13439
22:25:53|0.13439
22:25:55|0.13437
22:25:55|0.13437
22:25:56|0.13437
22:25:57|0.13437
22:25:59|0.13437
22:26:00|0.13437
22:26:01|0.13437
22:26:02|0.13439
22:26:03|0.13439
22:26:04|0.13439
22:26:05|0.1344
22:26:06|0.1344
22:26:07|0.1344
22:26:08|0.1344
22:26:09|0.13445
22:26:10|0.13445
22:26:11|0.13445
22:26:13|0.1344
22:26:14|0.1344
22:26:15|0.1344
22:26:16|0.1344
22:26:17|0.1344
22:26:18|0.1344
22:26:19|0.1344
22:26:20|0.13441
22:26:21|0.13441
22:26:22|0.13441
22:26:23|0.13441
22:26:25|0.13441
22:26:26|0.13441
22:26:28|0.13443
22:26:29|0.13443
22:26:30|0.1344
22:26:31|0.1344
22:26:32|0.1344
22:26:33|0.1344
22:26:35|0.1344
22:26:36|0.13442
22:26:37|0.1344
22:26:38|0.1344
22:26:39|0.1344
22:26:40|0.1344
22:26:41|0.1344
22:26:42|0.1344
22:26:43|0.1344
22:26:44|0.1344
22:26:45|0.1344
22:26:46|0.1344
22:26:48|0.1344
22:26:48|0.1344
22:26:49|0.1344
22:26:50|0.1344
22:26:51|0.1344
22:26:52|0.1344
22:26:53|0.1344
22:26:54|0.1344
22:26:55|0.1344
22:26:56|0.13441
22:26:57|0.13441
22:26:58|0.1344
22:26:59|0.1344
22:27:00|0.1344
22:27:01|0.1344
22:27:02|0.1344
22:27:03|0.1344
22:27:04|0.1344
22:27:05|0.13445
22:27:06|0.13445
22:27:07|0.13445
22:27:08|0.13441
22:27:09|0.13441
22:27:10|0.13441
22:27:11|0.13441
22:27:12|0.13441
22:27:13|0.13441
22:27:14|0.13442
22:27:15|0.13442
22:27:17|0.13442
22:27:18|0.13442
22:27:19|0.13442
22:27:19|0.13442
22:27:21|0.13442
22:27:22|0.13442
22:27:22|0.13442
22:27:23|0.13442
22:27:26|0.13442
22:27:27|0.13442
22:27:28|0.13442
22:27:29|0.13442
22:27:30|0.13442
22:27:32|0.13443
22:27:32|0.13443
22:27:33|0.13443
22:27:34|0.13443
22:27:35|0.13442
22:27:36|0.13442
22:27:37|0.13443
22:27:38|0.13443
22:27:39|0.13458
22:27:40|0.13458
22:27:41|0.13462
22:27:42|0.13462
22:27:44|0.1346
22:27:45|0.1346
22:27:46|0.13442
22:27:47|0.13442
22:27:48|0.13442
22:27:49|0.13442
22:27:49|0.13443
22:27:50|0.13443
22:27:52|0.13443
22:27:53|0.13443
22:27:54|0.13444
22:27:55|0.13442
22:27:56|0.13442
22:27:57|0.13442
22:27:58|0.13442
22:27:58|0.13442
22:28:00|0.13442
22:28:01|0.13442
22:28:02|0.13442
22:28:03|0.13442
22:28:04|0.13441
22:28:05|0.1344
22:28:06|0.1344
22:28:06|0.1344
22:28:09|0.1344
22:28:09|0.1344
22:28:10|0.1344
22:28:11|0.13438
22:28:12|0.13437
22:28:13|0.13437
22:28:14|0.13437
22:28:15|0.1345
22:28:16|0.1345
22:28:17|0.1345
22:28:18|0.1345
22:28:19|0.1345
22:28:20|0.1345
22:28:21|0.1345
22:28:22|0.13462
22:28:23|0.13462
22:28:24|0.13453
22:28:26|0.13453
22:28:26|0.13453
22:28:29|0.13462
22:28:30|0.13488
22:28:31|0.13488
22:28:32|0.13487
22:28:33|0.13487
22:28:34|0.1349
22:28:36|0.13515
22:28:37|0.13501
22:28:38|0.13501
22:28:40|0.13515
22:28:40|0.13515
22:28:42|0.13519
22:28:42|0.13519
22:28:44|0.13503
22:28:44|0.13503
22:28:46|0.13503
22:28:46|0.13512
22:28:48|0.13512
22:28:49|0.13515
22:28:50|0.13515
22:28:51|0.13508
22:28:52|0.13493
22:28:53|0.13493
22:28:54|0.13502
22:28:54|0.13482
22:28:55|0.13482
22:28:57|0.13482
22:28:58|0.13482
22:29:00|0.13482
22:29:00|0.13482
22:29:01|0.13482
22:29:02|0.13482
22:29:03|0.13482
22:29:04|0.13515
22:29:05|0.13515
22:29:06|0.13515
22:29:07|0.13503
22:29:08|0.13515
22:29:09|0.13515
22:29:10|0.13515
22:29:11|0.13519
22:29:12|0.13519
22:29:13|0.13519
22:29:14|0.13519
22:29:15|0.13519
22:29:16|0.13519
22:29:17|0.13515
22:29:18|0.13515
22:29:19|0.13515
22:29:20|0.13515
22:29:21|0.13515
22:29:22|0.13519
22:29:23|0.13515
22:29:24|0.13501
22:29:25|0.13506
22:29:27|0.13501
22:29:28|0.13501
22:29:29|0.13501
22:29:30|0.13501
22:29:32|0.13514
22:29:33|0.13501
22:29:34|0.13515
22:29:36|0.13502
22:29:36|0.13519
22:29:38|0.13503
22:29:39|0.13515
22:29:40|0.13516
22:29:42|0.13519
22:29:42|0.13519
22:29:44|0.13519
22:29:44|0.13519
22:29:45|0.13519
22:29:46|0.13519
22:29:47|0.1352
22:29:49|0.13519
22:29:50|0.13541
22:29:51|0.13541
22:29:51|0.13544
22:29:52|0.13544
22:29:54|0.13544
22:29:55|0.13543
22:29:56|0.13544
22:29:57|0.13541
22:29:58|0.13539
22:29:59|0.13544
22:30:00|0.13544
22:30:00|0.13544
22:30:02|0.1354
22:30:03|0.1354
22:30:04|0.1355
22:30:05|0.1355
22:30:06|0.13569
22:30:07|0.13569
22:30:08|0.1357
22:30:09|0.1357
22:30:11|0.13587
22:30:11|0.13586
22:30:13|0.13599
22:30:14|0.13599
22:30:15|0.13599
22:30:16|0.13599
22:30:17|0.13599
22:30:18|0.13599
22:30:19|0.13599
22:30:20|0.13599
22:30:21|0.13599
22:30:22|0.13599
22:30:23|0.13599
22:30:24|0.13588
22:30:25|0.13584
22:30:26|0.13597
22:30:27|0.1358
22:30:29|0.13598
22:30:30|0.13552
22:30:31|0.13598
22:30:32|0.13594
22:30:33|0.13594
22:30:35|0.13597
22:30:35|0.13594
22:30:37|0.13598
22:30:37|0.13598
22:30:39|0.13594
22:30:40|0.13594
22:30:41|0.13598
22:30:42|0.13598
22:30:43|0.13594
22:30:44|0.1359
22:30:46|0.1359
22:30:47|0.13594
22:30:48|0.13589
22:30:49|0.13593
22:30:50|0.13593
22:30:51|0.13593
22:30:52|0.13593
22:30:53|0.13591
22:30:55|0.13598
22:30:55|0.13598
22:30:57|0.13598
22:30:57|0.13593
22:30:58|0.1359
22:31:00|0.13594
22:31:01|0.13599
22:31:02|0.13599
22:31:03|0.13599
22:31:04|0.13599
22:31:05|0.13599
22:31:06|0.13599
22:31:07|0.13598
22:31:08|0.1359
22:31:09|0.13598
22:31:10|0.13598
22:31:11|0.13598
22:31:12|0.13598
22:31:13|0.13598
22:31:15|0.13598
22:31:16|0.13596
22:31:16|0.13596
22:31:18|0.13598
22:31:18|0.13596
22:31:20|0.13598
22:31:21|0.13598
22:31:22|0.13598
22:31:22|0.13591
22:31:23|0.1359
22:31:25|0.13591
22:31:26|0.13598
22:31:27|0.13598
22:31:27|0.13598
22:31:29|0.13599
22:31:30|0.13599
22:31:31|0.13591
22:31:32|0.13591
22:31:34|0.13595
22:31:34|0.13591
22:31:36|0.13591
22:31:38|0.13596
22:31:38|0.1359
22:31:40|0.1359
22:31:40|0.13595
22:31:42|0.13595
22:31:43|0.13591
22:31:43|0.136
22:31:44|0.13596
22:31:45|0.136
22:31:47|0.136
22:31:48|0.13603
22:31:49|0.13603
22:31:49|0.13608
22:31:50|0.13611
22:31:51|0.13608
22:31:53|0.1362
22:31:53|0.1362
22:31:55|0.1362
22:31:56|0.1362
22:31:57|0.13618
22:31:58|0.1362
22:31:59|0.13618
22:32:00|0.1362
22:32:01|0.13624
22:32:02|0.13622
22:32:03|0.13622
22:32:04|0.13622
22:32:05|0.13624
22:32:06|0.13624
22:32:07|0.13624
22:32:08|0.13624
22:32:09|0.13624
22:32:10|0.13624
22:32:11|0.13624
22:32:13|0.13624
22:32:14|0.13624
22:32:15|0.13624
22:32:16|0.13623
22:32:16|0.13624
22:32:18|0.13624
22:32:19|0.13624
22:32:19|0.13625
22:32:21|0.13624
22:32:22|0.13627
22:32:23|0.13627
22:32:24|0.13629
22:32:24|0.13628
22:32:26|0.13629
22:32:26|0.13629
22:32:27|0.13629
22:32:28|0.13631
22:32:30|0.13629
22:32:32|0.1363
22:32:33|0.1363
22:32:33|0.1363
22:32:35|0.13631
22:32:35|0.13629
22:32:37|0.13631
22:32:38|0.13631
22:32:39|0.13637
22:32:40|0.13637
22:32:41|0.13637
22:32:42|0.13637
22:32:43|0.13637
22:32:44|0.13649
22:32:45|0.13661
22:32:46|0.13661
22:32:47|0.13649
22:32:48|0.13661
22:32:50|0.13661
22:32:50|0.13661
22:32:52|0.13661
22:32:54|0.13661
22:32:54|0.13661
22:32:55|0.13661
22:32:57|0.13662
22:32:58|0.13661
22:32:59|0.13664
22:33:00|0.13661
22:33:01|0.13668
22:33:02|0.13668
22:33:03|0.13668
22:33:04|0.13668
22:33:05|0.13668
22:33:06|0.1367
22:33:08|0.13685
22:33:09|0.13685
22:33:09|0.13673
22:33:10|0.13685
22:33:12|0.13685
22:33:13|0.1367
22:33:14|0.1367
22:33:15|0.13686
22:33:16|0.1369
22:33:17|0.1369
22:33:18|0.1369
22:33:18|0.1369
22:33:20|0.1369
22:33:21|0.1369
22:33:22|0.13697
22:33:23|0.13695
22:33:23|0.13698
22:33:25|0.13699
22:33:25|0.13699
22:33:27|0.13699
22:33:28|0.13699
22:33:29|0.13699
22:33:30|0.13699
22:33:31|0.13698
22:33:33|0.137
22:33:34|0.137
22:33:36|0.13699
22:33:37|0.137
22:33:37|0.13699
22:33:39|0.13698
22:33:40|0.13699
22:33:41|0.13698
22:33:42|0.137
22:33:43|0.13699
22:33:44|0.137
22:33:45|0.13699
22:33:46|0.137
22:33:47|0.13699
22:33:48|0.13699
22:33:49|0.13699
22:33:50|0.13695
22:33:52|0.13694
22:33:53|0.13694
22:33:54|0.13694
22:33:55|0.13688
22:33:56|0.13694
22:33:57|0.13677
22:33:58|0.13693
22:33:59|0.13688
22:34:00|0.1368
22:34:01|0.13693
22:34:02|0.13695
22:34:03|0.13695
22:34:04|0.13694
22:34:05|0.13694
22:34:07|0.13687
22:34:08|0.13687
22:34:09|0.1369
22:34:10|0.1369
22:34:11|0.13685
22:34:12|0.1369
22:34:13|0.13683
22:34:14|0.13683
22:34:15|0.13685
22:34:16|0.13685
22:34:17|0.13685
22:34:18|0.13685
22:34:19|0.1369
22:34:20|0.1369
22:34:21|0.13685
22:34:23|0.1369
22:34:23|0.13694
22:34:25|0.1369
22:34:26|0.1369
22:34:27|0.1369
22:34:28|0.1369
22:34:29|0.1369
22:34:30|0.13687
22:34:31|0.137
22:34:33|0.137
22:34:34|0.137
22:34:34|0.137
22:34:37|0.137
22:34:38|0.137
22:34:39|0.137
22:34:40|0.13713
22:34:41|0.13716
22:34:42|0.13706
22:34:43|0.13707
22:34:43|0.13707
22:34:44|0.13699
22:34:46|0.137
22:34:46|0.137
22:34:48|0.13707
22:34:49|0.13694
22:34:50|0.13706
22:34:51|0.13714
22:34:51|0.13716
22:34:52|0.13716
22:34:54|0.13707
22:34:55|0.137
22:34:55|0.13699
22:34:57|0.13699
22:34:57|0.13699
22:34:59|0.137
22:35:00|0.137
22:35:01|0.137
22:35:02|0.13699
22:35:03|0.13699
22:35:04|0.13699
22:35:06|0.13699
22:35:07|0.13699
22:35:07|0.137
22:35:09|0.137
22:35:11|0.137
22:35:11|0.137
22:35:12|0.13699
22:35:13|0.137
22:35:14|0.137
22:35:15|0.13699
22:35:16|0.13699
22:35:17|0.137
22:35:18|0.137
22:35:19|0.137
22:35:20|0.137
22:35:21|0.13699
22:35:22|0.13699
22:35:23|0.13683
22:35:24|0.13683
22:35:25|0.13649
22:35:26|0.13642
22:35:27|0.13642
22:35:28|0.13642
22:35:29|0.13649
22:35:30|0.13668
22:35:31|0.1364
22:35:33|0.136
22:35:34|0.13639
22:35:34|0.1364
22:35:35|0.13633
22:35:37|0.13641
22:35:37|0.13648
22:35:39|0.13648
22:35:39|0.13641
22:35:40|0.136
22:35:42|0.13609
22:35:43|0.13631
22:35:45|0.13633
22:35:45|0.13604
22:35:46|0.13667
22:35:47|0.13633
22:35:48|0.13623
22:35:49|0.13615
22:35:50|0.13551
22:35:51|0.13574
22:35:52|0.13578
22:35:53|0.13564
22:35:54|0.13566
22:35:55|0.13578
22:35:56|0.13551
22:35:58|0.13567
22:35:59|0.13576
22:36:00|0.13576
22:36:01|0.13578
22:36:02|0.13577
22:36:03|0.13566
22:36:04|0.13563
22:36:06|0.1356
22:36:07|0.1356
22:36:07|0.1356
22:36:10|0.13557
22:36:10|0.13551
22:36:11|0.13551
22:36:12|0.13573
22:36:13|0.13595
22:36:14|0.13595
22:36:15|0.13598
22:36:16|0.13614
22:36:17|0.13614
22:36:18|0.13614
22:36:19|0.13564
22:36:20|0.13588
22:36:21|0.13572
22:36:22|0.1357
22:36:23|0.1357
22:36:24|0.13602
22:36:25|0.13578
22:36:26|0.13596
22:36:27|0.13614
22:36:28|0.13622
22:36:29|0.13622
22:36:30|0.13605
22:36:31|0.13624
22:36:33|0.1363
22:36:34|0.1363
22:36:35|0.1361
22:36:37|0.1361
22:36:37|0.1363
22:36:38|0.13629
22:36:39|0.13621
22:36:40|0.13621
22:36:41|0.13629
22:36:42|0.13628
22:36:43|0.1363
22:36:44|0.1363
22:36:45|0.1363
22:36:46|0.1363
22:36:48|0.13629
22:36:49|0.13629
22:36:50|0.1363
22:36:51|0.13629
22:36:52|0.13629
22:36:53|0.13629
22:36:54|0.13629
22:36:55|0.13629
22:36:56|0.13629
22:36:57|0.13629
22:36:58|0.13629
22:36:59|0.1363
22:37:00|0.13634
22:37:02|0.1364
22:37:02|0.1364
22:37:04|0.1363
22:37:06|0.1363
22:37:07|0.1363
22:37:09|0.1363
22:37:10|0.1363
22:37:11|0.1363
22:37:12|0.13633
22:37:13|0.13633
22:37:14|0.13641
22:37:15|0.13641
22:37:16|0.13641
22:37:17|0.13641
22:37:18|0.13641
22:37:19|0.13646
22:37:20|0.13647
22:37:21|0.13654
22:37:22|0.13654
22:37:23|0.13668
22:37:24|0.13668
22:37:25|0.1367
22:37:26|0.13669
22:37:27|0.13665
22:37:29|0.13668
22:37:29|0.13668
22:37:31|0.13668
22:37:32|0.13668
22:37:32|0.13668
22:37:33|0.1367
22:37:34|0.1367
22:37:35|0.1367
22:37:36|0.1368
22:37:38|0.13682
22:37:39|0.1367
22:37:40|0.1367
22:37:41|0.13668
22:37:43|0.13682
22:37:43|0.13668
22:37:44|0.1367
22:37:45|0.13682
22:37:46|0.13682
22:37:48|0.13681
22:37:48|0.13682
22:37:49|0.13682
22:37:50|0.13681
22:37:52|0.13682
22:37:52|0.13681
22:37:53|0.13681
22:37:55|0.13681
22:37:55|0.13681
22:37:56|0.13681
22:37:57|0.13681
22:37:58|0.13682
22:37:59|0.13682
22:38:01|0.13682
22:38:02|0.13681
22:38:04|0.13682
22:38:05|0.13682
22:38:06|0.13682
22:38:07|0.13682
22:38:09|0.13675
22:38:10|0.13664
22:38:10|0.13664
22:38:12|0.13665
22:38:13|0.13665
22:38:13|0.13665
22:38:14|0.13665
22:38:15|0.13665
22:38:17|0.13665
22:38:19|0.13665
22:38:20|0.13665
22:38:21|0.13666
22:38:22|0.13671
22:38:23|0.13671
22:38:24|0.13671
22:38:25|0.13674
22:38:26|0.13673
22:38:28|0.13679
22:38:28|0.13679
22:38:30|0.13673
22:38:31|0.13675
22:38:32|0.13675
22:38:33|0.13675
22:38:34|0.13679
22:38:35|0.13679
22:38:36|0.13675
22:38:37|0.13679
22:38:38|0.13679
22:38:39|0.13679
22:38:40|0.13679
22:38:41|0.13679
22:38:42|0.13679
22:38:43|0.13675
22:38:44|0.13679
22:38:45|0.13679
22:38:46|0.13673
22:38:47|0.13677
22:38:48|0.13677
22:38:49|0.13679
22:38:50|0.13679
22:38:51|0.13679
22:38:52|0.13679
22:38:53|0.13679
22:38:54|0.13679
22:38:55|0.13678
22:38:56|0.13678
22:38:57|0.13673
22:38:58|0.13673
22:38:59|0.13678
22:39:01|0.13678
22:39:03|0.13678
22:39:04|0.13678
22:39:06|0.13678
22:39:06|0.13673
22:39:08|0.13673
22:39:09|0.13673
22:39:10|0.13677
22:39:11|0.13673
22:39:12|0.13673
22:39:13|0.13672
22:39:14|0.13672
22:39:15|0.13672
22:39:15|0.13668
22:39:18|0.13665
22:39:18|0.13665
22:39:19|0.13665
22:39:20|0.13664
22:39:21|0.13654
22:39:22|0.13651
22:39:23|0.13655
22:39:24|0.13643
22:39:25|0.1364
22:39:26|0.1362
22:39:27|0.1362
22:39:28|0.13616
22:39:29|0.13616
22:39:31|0.13621
22:39:31|0.13645
22:39:33|0.13636
22:39:33|0.13636
22:39:35|0.13636
22:39:36|0.13645
22:39:38|0.13646
22:39:38|0.13632
22:39:39|0.13635
22:39:40|0.13635
22:39:41|0.13627
22:39:43|0.13624
22:39:44|0.13624
22:39:44|0.13624
22:39:47|0.13624
22:39:47|0.13642
22:39:48|0.13642
22:39:49|0.13646
22:39:50|0.13646
22:39:51|0.13646
22:39:52|0.13646
22:39:53|0.13642
22:39:54|0.13642
22:39:55|0.13642
22:39:56|0.13637
22:39:57|0.13628
22:39:58|0.13628
22:40:00|0.1363
22:40:00|0.13636
22:40:01|0.13636
22:40:03|0.1363
22:40:04|0.1363
22:40:06|0.1363
22:40:07|0.1363
22:40:09|0.13629
22:40:09|0.13629
22:40:10|0.13642
22:40:11|0.13642
22:40:12|0.13642
22:40:13|0.1365
22:40:14|0.1365
22:40:16|0.13639
22:40:17|0.13642
22:40:18|0.13642
22:40:19|0.1364
22:40:21|0.13642
22:40:21|0.13642
22:40:23|0.13642
22:40:23|0.13642
22:40:24|0.13632
22:40:25|0.1363
22:40:26|0.1363
22:40:27|0.13642
22:40:28|0.13642
22:40:29|0.13642
22:40:30|0.13642
22:40:31|0.13642
22:40:32|0.13642
22:40:34|0.13642
22:40:35|0.13642
22:40:36|0.13642
22:40:37|0.13642
22:40:38|0.13642
22:40:39|0.13642
22:40:40|0.13642
22:40:41|0.1364
22:40:42|0.13642
22:40:43|0.13631
22:40:44|0.13631
22:40:45|0.13631
22:40:46|0.13631
22:40:47|0.13632
22:40:48|0.13649
22:40:49|0.13649
22:40:50|0.13649
22:40:51|0.1365
22:40:52|0.13649
22:40:53|0.13649
22:40:54|0.13647
22:40:55|0.13647
22:40:56|0.13647
22:40:57|0.13647
22:40:58|0.13632
22:40:59|0.13632
22:41:00|0.13632
22:41:01|0.13632
22:41:02|0.13632
22:41:03|0.1365
22:41:04|0.13632
22:41:05|0.1363
22:41:06|0.1363
22:41:07|0.1363
22:41:09|0.1363
22:41:10|0.13631
22:41:12|0.13631
22:41:12|0.1363
22:41:13|0.13628
22:41:14|0.13627
22:41:16|0.13628
22:41:17|0.13628
22:41:18|0.13627
22:41:19|0.13623
22:41:20|0.13623
22:41:22|0.13623
22:41:23|0.13621
22:41:23|0.136
22:41:25|0.13598
22:41:25|0.13598
22:41:26|0.13598
22:41:27|0.13592
22:41:28|0.13588
22:41:30|0.13588
22:41:30|0.13588
22:41:32|0.13588
22:41:32|0.13588
22:41:33|0.13589
22:41:34|0.13588
22:41:35|0.13588
22:41:36|0.1358
22:41:37|0.13567
22:41:38|0.13571
22:41:40|0.13592
22:41:41|0.13577
22:41:42|0.13578
22:41:44|0.13585
22:41:45|0.13581
22:41:45|0.13599
22:41:46|0.13599
22:41:47|0.13599
22:41:48|0.13588
22:41:49|0.13588
22:41:50|0.13588
22:41:52|0.13588
22:41:53|0.13588
22:41:54|0.13588
22:41:54|0.13586
22:41:55|0.13589
22:41:56|0.13589
22:41:57|0.13599
22:41:58|0.13606
22:41:59|0.13606
22:42:00|0.13603
22:42:02|0.13603
22:42:02|0.13603
22:42:03|0.1361
22:42:05|0.136
22:42:06|0.136
22:42:07|0.13623
22:42:08|0.13622
22:42:09|0.13623
22:42:10|0.13623
22:42:11|0.13604
22:42:12|0.13604
22:42:13|0.13604
22:42:14|0.13604
22:42:16|0.1363
22:42:17|0.1363
22:42:18|0.1363
22:42:18|0.13631
22:42:20|0.13631
22:42:21|0.13604
22:42:21|0.13604
22:42:23|0.1363
22:42:23|0.13628
22:42:25|0.13611
22:42:26|0.13628
22:42:27|0.13631
22:42:28|0.13631
22:42:29|0.1363
22:42:30|0.1363
22:42:31|0.13628
22:42:32|0.13628
22:42:34|0.13627
22:42:35|0.13627
22:42:36|0.1365
22:42:38|0.136
22:42:39|0.1363
22:42:39|0.13624
22:42:40|0.13624
22:42:41|0.13624
22:42:42|0.13624
22:42:44|0.13627
22:42:44|0.13622
22:42:46|0.13622
22:42:46|0.13622
22:42:48|0.13622
22:42:49|0.13622
22:42:50|0.1362
22:42:51|0.1362
22:42:52|0.13622
22:42:53|0.1362
22:42:53|0.1362
22:42:55|0.1362
22:42:55|0.1362
22:42:57|0.13618
22:42:58|0.13618
22:42:59|0.13618
22:43:00|0.1362
22:43:00|0.1362
22:43:02|0.1362
22:43:04|0.13618
22:43:04|0.13618
22:43:05|0.13618
22:43:06|0.13618
22:43:07|0.13617
22:43:08|0.1361
22:43:09|0.13617
22:43:10|0.136
22:43:11|0.13617
22:43:12|0.13605
22:43:13|0.13605
22:43:14|0.13605
22:43:15|0.13605
22:43:17|0.13602
22:43:19|0.136
22:43:19|0.13605
22:43:21|0.13604
22:43:23|0.136
22:43:24|0.136
22:43:25|0.136
22:43:25|0.136
22:43:28|0.136
22:43:28|0.136
22:43:30|0.13624
22:43:31|0.13624
22:43:32|0.13587
22:43:34|0.13591
22:43:34|0.13624
22:43:35|0.13593
22:43:36|0.13593
22:43:37|0.13592
22:43:38|0.13592
22:43:39|0.13593
22:43:40|0.13592
22:43:41|0.13592
22:43:42|0.13592
22:43:43|0.136
22:43:44|0.136
22:43:45|0.13611
22:43:46|0.13625
22:43:47|0.13607
22:43:48|0.13607
22:43:49|0.13607
22:43:50|0.13607
22:43:51|0.13604
22:43:52|0.13607
22:43:53|0.13602
22:43:54|0.13604
22:43:56|0.13604
22:43:57|0.13603
22:43:58|0.13624
22:43:59|0.13624
22:44:00|0.13602
22:44:01|0.13602
22:44:02|0.13602
22:44:03|0.13603
22:44:03|0.13604
22:44:04|0.13604
22:44:06|0.13604
22:44:07|0.13604
22:44:08|0.13648
22:44:10|0.13648
22:44:10|0.13648
22:44:11|0.13648
22:44:12|0.13604
22:44:13|0.13604
22:44:14|0.13604
22:44:15|0.13622
22:44:16|0.13622
22:44:18|0.13622
22:44:20|0.13611
22:44:20|0.1361
22:44:22|0.13624
22:44:23|0.13624
22:44:24|0.13624
22:44:26|0.1361
22:44:26|0.1361
22:44:27|0.1361
22:44:28|0.1361
22:44:29|0.1361
22:44:30|0.1361
22:44:31|0.1361
22:44:32|0.13549
22:44:33|0.13549
22:44:34|0.1355
22:44:35|0.1355
22:44:36|0.1354
22:44:37|0.1354
22:44:38|0.13544
22:44:39|0.1355
22:44:40|0.13549
22:44:41|0.1355
22:44:43|0.1355
22:44:44|0.13579
22:44:45|0.13596
22:44:46|0.13554
22:44:47|0.13554
22:44:48|0.13554
22:44:49|0.13579
22:44:50|0.13579
22:44:51|0.13579
22:44:52|0.13579
22:44:53|0.13579
22:44:55|0.13562
22:44:55|0.13562
22:44:56|0.13562
22:44:57|0.1356
22:44:58|0.1357
22:44:59|0.1357
22:45:00|0.13551
22:45:01|0.13551
22:45:02|0.13551
22:45:04|0.13552
22:45:05|0.13552
22:45:06|0.1355
22:45:06|0.1355
22:45:08|0.1355
22:45:09|0.1355
22:45:09|0.1355
22:45:11|0.13552
22:45:12|0.13552
22:45:12|0.13552
22:45:13|0.13552
22:45:14|0.13552
22:45:16|0.13552
22:45:17|0.13552
22:45:19|0.13552
22:45:20|0.13551
22:45:22|0.13552
22:45:23|0.13552
22:45:24|0.13552
22:45:25|0.13554
22:45:26|0.13554
22:45:27|0.13554
22:45:28|0.13555
22:45:30|0.13554
22:45:31|0.13554
22:45:32|0.13554
22:45:33|0.13554
22:45:34|0.13554
22:45:35|0.13554
22:45:36|0.13554
22:45:37|0.13554
22:45:38|0.13554
22:45:39|0.13554
22:45:40|0.13554
22:45:41|0.13554
22:45:42|0.13552
22:45:43|0.13552
22:45:44|0.13554
22:45:45|0.13554
22:45:46|0.13554
22:45:47|0.13554
22:45:48|0.13554
22:45:49|0.13552
22:45:50|0.13553
22:45:51|0.13553
22:45:52|0.13554
22:45:54|0.13554
22:45:55|0.13554
22:45:55|0.13554
22:45:57|0.13554
22:45:57|0.13554
22:45:58|0.13554
22:46:00|0.13586
22:46:00|0.1358
22:46:02|0.13577
22:46:02|0.13557
22:46:03|0.1356
22:46:04|0.13573
22:46:06|0.13557
22:46:06|0.13578
22:46:07|0.13573
22:46:09|0.13557
22:46:10|0.13557
22:46:11|0.13557
22:46:12|0.13557
22:46:12|0.13558
22:46:13|0.13557
22:46:14|0.13557
22:46:16|0.13557
22:46:16|0.13557
22:46:18|0.13557
22:46:19|0.13558
22:46:21|0.13558
22:46:22|0.13558
22:46:24|0.13557
22:46:25|0.13557
22:46:26|0.13557
22:46:27|0.13559
22:46:29|0.13559
22:46:29|0.13559
22:46:31|0.13559
22:46:32|0.13559
22:46:33|0.1357
22:46:34|0.1357
22:46:36|0.1357
22:46:36|0.13558
22:46:37|0.13561
22:46:39|0.13561
22:46:40|0.13561
22:46:41|0.1357
22:46:42|0.1357
22:46:43|0.13558
22:46:44|0.13558
22:46:45|0.13558
22:46:46|0.13558
22:46:47|0.13558
22:46:48|0.13558
22:46:49|0.13568
22:46:50|0.13568
22:46:51|0.13568
22:46:52|0.13568
22:46:53|0.13568
22:46:54|0.13559
22:46:55|0.13557
22:46:56|0.13557
22:46:57|0.13568
22:46:58|0.13568
22:46:59|0.13568
22:47:00|0.13568
22:47:02|0.13561
22:47:02|0.13561
22:47:03|0.13557
22:47:04|0.13557
22:47:05|0.13557
22:47:06|0.13557
22:47:08|0.13557
22:47:09|0.13557
22:47:10|0.13557
22:47:11|0.13557
22:47:12|0.13557
22:47:14|0.13558
22:47:15|0.13563
22:47:16|0.13563
22:47:17|0.13558
22:47:17|0.13558
22:47:18|0.13563
22:47:20|0.13562
22:47:20|0.13562
22:47:21|0.13562
22:47:23|0.1356
22:47:24|0.13557
22:47:25|0.13557
22:47:26|0.13557
22:47:27|0.13557
22:47:29|0.13562
22:47:30|0.13562
22:47:30|0.13562
22:47:32|0.13557
22:47:33|0.13557
22:47:34|0.13562
22:47:35|0.13562
22:47:36|0.13557
22:47:38|0.13557
22:47:38|0.13562
22:47:40|0.13562
22:47:40|0.13562
22:47:42|0.13562
22:47:43|0.13562
22:47:44|0.13562
22:47:45|0.13562
22:47:46|0.13561
22:47:47|0.13561
22:47:48|0.13561
22:47:49|0.13561
22:47:50|0.13561
22:47:51|0.13561
22:47:52|0.13561
22:47:53|0.13561
22:47:54|0.13561
22:47:55|0.1356
22:47:56|0.1356
22:47:57|0.13558
22:47:58|0.13558
22:47:59|0.13558
22:48:00|0.1356
22:48:01|0.13558
22:48:02|0.13558
22:48:03|0.13558
22:48:04|0.13558
22:48:05|0.13557
22:48:06|0.13557
22:48:07|0.13558
22:48:08|0.13558
22:48:09|0.13558
22:48:10|0.13558
22:48:11|0.13557
22:48:12|0.13557
22:48:13|0.13557
22:48:14|0.13557
22:48:15|0.13557
22:48:16|0.13558
22:48:17|0.13557
22:48:18|0.13558
22:48:19|0.13557
22:48:20|0.13557
22:48:22|0.13557
22:48:22|0.13557
22:48:24|0.13557
22:48:26|0.13558
22:48:26|0.13557
22:48:28|0.13557
22:48:29|0.13557
22:48:30|0.13557
22:48:31|0.13557
22:48:32|0.13557
22:48:33|0.13558
22:48:34|0.13558
22:48:35|0.13557
22:48:36|0.13558
22:48:37|0.13559
22:48:38|0.13559
22:48:39|0.13559
22:48:40|0.13559
22:48:41|0.13559
22:48:42|0.13559
22:48:43|0.13559
22:48:44|0.1356
22:48:45|0.1356
22:48:46|0.1356
22:48:47|0.1356
22:48:48|0.1356
22:48:49|0.13559
22:48:50|0.13559
22:48:51|0.13559
22:48:52|0.13559
22:48:53|0.1356
22:48:54|0.1356
22:48:55|0.13559
22:48:56|0.13559
22:48:57|0.1356
22:48:58|0.13559
22:49:00|0.1356
22:49:01|0.1356
22:49:02|0.13559
22:49:03|0.1356
22:49:04|0.13558
22:49:05|0.13558
22:49:06|0.13558
22:49:07|0.13558
22:49:08|0.13558
22:49:09|0.13558
22:49:10|0.13558
22:49:11|0.13558
22:49:12|0.13558
22:49:13|0.13558
22:49:14|0.13558
22:49:15|0.13558
22:49:16|0.13558
22:49:17|0.13558
22:49:18|0.13557
22:49:20|0.13557
22:49:21|0.13557
22:49:22|0.13557
22:49:24|0.13557
22:49:25|0.13557
22:49:26|0.13557
22:49:27|0.1356
22:49:29|0.13557
22:49:31|0.13556
22:49:31|0.13558
22:49:32|0.13558
22:49:33|0.13558
22:49:34|0.13558
22:49:35|0.13558
22:49:36|0.13558
22:49:37|0.13558
22:49:38|0.13558
22:49:39|0.13558
22:49:40|0.13558
22:49:41|0.13558
22:49:42|0.13559
22:49:43|0.13559
22:49:44|0.13559
22:49:45|0.13559
22:49:46|0.1356
22:49:47|0.13559
22:49:48|0.13559
22:49:49|0.13559
22:49:50|0.13559
22:49:51|0.1356
22:49:52|0.1356
22:49:53|0.1356
22:49:54|0.1356
22:49:55|0.13559
22:49:56|0.13559
22:49:57|0.13559
22:49:58|0.13559
22:49:59|0.13559
22:50:01|0.13559
22:50:02|0.13559
22:50:03|0.13559
22:50:03|0.13559
22:50:05|0.13559
22:50:06|0.13559
22:50:07|0.1356
22:50:08|0.13559
22:50:09|0.13559
22:50:10|0.13559
22:50:11|0.13559
22:50:13|0.1356
22:50:13|0.1356
22:50:14|0.1356
22:50:15|0.1356
22:50:17|0.1356
22:50:18|0.1356
22:50:19|0.1356
22:50:20|0.13559
22:50:21|0.13559
22:50:22|0.13559
22:50:24|0.13559
22:50:25|0.13559
22:50:26|0.13559
22:50:27|0.13559
22:50:28|0.13559
22:50:30|0.1356
22:50:30|0.1356
22:50:32|0.1356
22:50:32|0.1356
22:50:35|0.1356
22:50:35|0.1356
22:50:36|0.1356
22:50:38|0.1356
22:50:39|0.13559
22:50:40|0.13559
22:50:41|0.13559
22:50:42|0.13559
22:50:43|0.13559
22:50:44|0.1356
22:50:45|0.1356
22:50:47|0.13559
22:50:47|0.1356
22:50:48|0.1356
22:50:49|0.1356
22:50:51|0.1356
22:50:51|0.13559
22:50:52|0.13559
22:50:53|0.1356
22:50:54|0.1356
22:50:55|0.13559
22:50:56|0.13559
22:50:57|0.13559
22:50:58|0.13559
22:50:59|0.13559
22:51:00|0.13559
22:51:01|0.13559
22:51:02|0.13559
22:51:03|0.13559
22:51:04|0.1356
22:51:05|0.13559
22:51:06|0.13559
22:51:08|0.1356
22:51:09|0.13559
22:51:10|0.13559
22:51:12|0.13559
22:51:12|0.1356
22:51:14|0.1356
22:51:15|0.1356
22:51:16|0.1356
22:51:16|0.13559
22:51:17|0.13559
22:51:19|0.13559
22:51:20|0.13559
22:51:20|0.13559
22:51:22|0.13559
22:51:22|0.13559
22:51:24|0.13552
22:51:26|0.13552
22:51:27|0.13552
22:51:29|0.13552
22:51:29|0.13552
22:51:31|0.13552
22:51:32|0.13552
22:51:32|0.13553
22:51:34|0.13553
22:51:34|0.13553
22:51:36|0.13553
22:51:37|0.13552
22:51:38|0.13552
22:51:39|0.13549
22:51:40|0.13549
22:51:41|0.13549
22:51:42|0.13544
22:51:44|0.13544
22:51:45|0.1354
22:51:45|0.1354
22:51:47|0.1353
22:51:48|0.1353
22:51:50|0.1353
22:51:50|0.1353
22:51:52|0.1353
22:51:53|0.13509
22:51:54|0.13507
22:51:55|0.13507
22:51:56|0.13503
22:51:57|0.13504
22:51:58|0.13507
22:51:59|0.13507
22:52:00|0.13513
22:52:02|0.13535
22:52:02|0.13518
22:52:04|0.1351
22:52:05|0.13507
22:52:06|0.13503
22:52:07|0.13503
22:52:08|0.13504
22:52:09|0.13504
22:52:10|0.13507
22:52:11|0.13507
22:52:12|0.13504
22:52:13|0.13503
22:52:14|0.13503
22:52:15|0.13504
22:52:17|0.13503
22:52:17|0.13504
22:52:18|0.13504
22:52:20|0.13504
22:52:20|0.135
22:52:21|0.13504
22:52:23|0.13504
22:52:23|0.135
22:52:24|0.135
22:52:25|0.135
22:52:26|0.13501
22:52:28|0.13501
22:52:30|0.13501
22:52:31|0.135
22:52:32|0.135
22:52:34|0.135
22:52:34|0.135
22:52:35|0.135
22:52:36|0.135
22:52:38|0.135
22:52:39|0.135
22:52:39|0.135
22:52:41|0.135
22:52:42|0.135
22:52:42|0.135
22:52:44|0.135
22:52:44|0.135
22:52:45|0.135
22:52:47|0.13499
22:52:48|0.1349
22:52:49|0.1349
22:52:50|0.1349
22:52:50|0.1349
22:52:51|0.1349
22:52:52|0.1349
22:52:53|0.1349
22:52:55|0.13501
22:52:56|0.135
22:52:57|0.135
22:52:58|0.135
22:52:59|0.135
22:53:00|0.1349
22:53:01|0.1349
22:53:02|0.1349
22:53:03|0.1349
22:53:04|0.1349
22:53:05|0.1349
22:53:06|0.13478
22:53:07|0.13478
22:53:08|0.13476
22:53:09|0.13478
22:53:10|0.13478
22:53:11|0.13479
22:53:12|0.13488
22:53:13|0.13479
22:53:14|0.13479
22:53:15|0.13476
22:53:16|0.13477
22:53:17|0.13476
22:53:18|0.1348
22:53:19|0.13476
22:53:20|0.13476
22:53:21|0.13477
22:53:22|0.13476
22:53:23|0.13476
22:53:24|0.13476
22:53:25|0.13476
22:53:27|0.13475
22:53:27|0.13475
22:53:29|0.13475
22:53:29|0.13475
22:53:30|0.13475
22:53:32|0.13476
22:53:33|0.13476
22:53:34|0.13476
22:53:35|0.13475
22:53:36|0.13475
22:53:38|0.13475
22:53:38|0.13475
22:53:40|0.13476
22:53:40|0.13475
22:53:42|0.13476
22:53:42|0.13476
22:53:43|0.13476
22:53:45|0.13475
22:53:45|0.13475
22:53:46|0.1347
22:53:47|0.13471
22:53:48|0.13471
22:53:50|0.13471
22:53:51|0.13471
22:53:53|0.13471
22:53:54|0.13471
22:53:54|0.13471
22:53:56|0.13471
22:53:57|0.13471
22:53:58|0.1347
22:53:58|0.13471
22:54:01|0.1347
22:54:01|0.1347
22:54:03|0.1347
22:54:05|0.1347
22:54:05|0.1347
22:54:06|0.1347
22:54:07|0.1347
22:54:08|0.1347
22:54:09|0.13476
22:54:10|0.13476
22:54:12|0.13476
22:54:13|0.13476
22:54:14|0.13476
22:54:15|0.13476
22:54:16|0.13476
22:54:16|0.13476
22:54:17|0.13471
22:54:19|0.13471
22:54:20|0.13471
22:54:21|0.13471
22:54:22|0.13476
22:54:23|0.13476
22:54:24|0.13477
22:54:26|0.13481
22:54:27|0.13481
22:54:27|0.13479
22:54:30|0.13479
22:54:30|0.13478
22:54:31|0.13479
22:54:32|0.13477
22:54:34|0.13488
22:54:35|0.13488
22:54:36|0.13492
22:54:37|0.13492
22:54:37|0.13492
22:54:39|0.13491
22:54:39|0.135
22:54:41|0.135
22:54:41|0.135
22:54:42|0.135
22:54:43|0.135
22:54:45|0.135
22:54:46|0.135
22:54:47|0.135
22:54:48|0.135
22:54:49|0.13491
22:54:50|0.13504
22:54:51|0.13504
22:54:52|0.13504
22:54:52|0.1349
22:54:54|0.1349
22:54:54|0.1349
22:54:57|0.135
22:54:57|0.135
22:54:58|0.135
22:54:59|0.135
22:55:00|0.135
22:55:01|0.135
22:55:02|0.135
22:55:03|0.135
22:55:04|0.135
22:55:05|0.13502
22:55:06|0.13502
22:55:07|0.13502
22:55:08|0.13502
22:55:10|0.13502
22:55:11|0.13502
22:55:12|0.13502
22:55:12|0.13502
22:55:14|0.13501
22:55:15|0.13501
22:55:16|0.13501
22:55:17|0.13501
22:55:18|0.13501
22:55:20|0.135
22:55:20|0.135
22:55:21|0.135
22:55:22|0.135
22:55:23|0.135
22:55:24|0.13492
22:55:25|0.135
22:55:26|0.13493
22:55:28|0.13493
22:55:29|0.13493
22:55:31|0.13492
22:55:32|0.13492
22:55:33|0.13491
22:55:34|0.13491
22:55:34|0.13495
22:55:35|0.13495
22:55:38|0.13495
22:55:38|0.13495
22:55:39|0.13495
22:55:40|0.13495
22:55:41|0.13495
22:55:42|0.13495
22:55:44|0.13491
22:55:45|0.13491
22:55:45|0.13491
22:55:46|0.13491
22:55:47|0.135
22:55:49|0.135
22:55:50|0.135
22:55:51|0.135
22:55:52|0.13498
22:55:53|0.13491
22:55:54|0.13493
22:55:55|0.13491
22:55:56|0.13491
22:55:57|0.13492
22:55:58|0.13492
22:55:59|0.13497
22:56:00|0.13497
22:56:01|0.13497
22:56:02|0.13497
22:56:03|0.13497
22:56:04|0.13497
22:56:06|0.13491
22:56:06|0.13491
22:56:07|0.13491
22:56:09|0.13491
22:56:10|0.13492
22:56:11|0.13492
22:56:12|0.13492
22:56:13|0.13491
22:56:14|0.13491
22:56:15|0.13491
22:56:16|0.13491
22:56:17|0.13491
22:56:18|0.13491
22:56:19|0.13491
22:56:20|0.13491
22:56:21|0.13497
22:56:22|0.135
22:56:23|0.135
22:56:24|0.135
22:56:25|0.135
22:56:26|0.13497
22:56:27|0.13497
22:56:28|0.13497
22:56:30|0.13497
22:56:31|0.13497
22:56:32|0.13497
22:56:34|0.13497
22:56:35|0.13492
22:56:36|0.13492
22:56:37|0.13492
22:56:38|0.13492
22:56:39|0.13494
22:56:40|0.13494
22:56:41|0.13494
22:56:43|0.13492
22:56:44|0.13491
22:56:45|0.1349
22:56:46|0.13488
22:56:47|0.13488
22:56:48|0.13489
22:56:49|0.13489
22:56:50|0.13489
22:56:51|0.13489
22:56:53|0.13489
22:56:54|0.13489
22:56:55|0.13489
22:56:56|0.13489
22:56:57|0.13488
22:56:58|0.13488
22:56:59|0.13488
22:57:00|0.13489
22:57:01|0.13488
22:57:02|0.13488
22:57:03|0.13488
22:57:04|0.13488
22:57:05|0.13488
22:57:06|0.13488
22:57:08|0.13488
22:57:08|0.13487
22:57:10|0.13486
22:57:11|0.13486
22:57:12|0.13486
22:57:13|0.13486
22:57:14|0.13486
22:57:15|0.13486
22:57:16|0.1348
22:57:17|0.13478
22:57:18|0.13478
22:57:19|0.13477
22:57:20|0.13475
22:57:21|0.13475
22:57:22|0.13475
22:57:23|0.13475
22:57:24|0.1347
22:57:25|0.1347
22:57:26|0.13471
22:57:27|0.13471
22:57:28|0.13474
22:57:30|0.1347
22:57:31|0.1347
22:57:32|0.1347
22:57:34|0.1347
22:57:35|0.1347
22:57:36|0.1347
22:57:37|0.13471
22:57:38|0.13471
22:57:39|0.13473
22:57:40|0.1347
22:57:41|0.1347
22:57:42|0.1347
22:57:43|0.1347
22:57:44|0.1347
22:57:45|0.1347
22:57:45|0.1347
22:57:48|0.1347
22:57:48|0.1347
22:57:49|0.1347
22:57:50|0.1347
22:57:51|0.1347
22:57:52|0.1347
22:57:53|0.1347
22:57:54|0.1347
22:57:56|0.1347
22:57:56|0.1347
22:57:58|0.1347
22:57:59|0.13465
22:58:00|0.13466
22:58:01|0.13466
22:58:01|0.13466
22:58:03|0.13466
22:58:03|0.13466
22:58:04|0.13465
22:58:06|0.13465
22:58:07|0.13464
22:58:08|0.13464
22:58:10|0.13464
22:58:10|0.13464
22:58:11|0.13464
22:58:12|0.13464
22:58:13|0.13464
22:58:14|0.13465
22:58:15|0.13464
22:58:16|0.13464
22:58:17|0.13466
22:58:18|0.13466
22:58:19|0.13466
22:58:20|0.13466
22:58:21|0.13466
22:58:22|0.13466
22:58:23|0.13464
22:58:24|0.13468
22:58:25|0.13464
22:58:27|0.13464
22:58:27|0.13464
22:58:28|0.13464
22:58:29|0.13464
22:58:31|0.13465
22:58:32|0.13465
22:58:33|0.13465
22:58:34|0.13465
22:58:36|0.13464
22:58:36|0.13464
22:58:37|0.13464
22:58:38|0.13464
22:58:39|0.13465
22:58:41|0.13464
22:58:42|0.13464
22:58:43|0.13464
22:58:44|0.13464
22:58:45|0.13464
22:58:46|0.13464
22:58:46|0.13464
22:58:48|0.13464
22:58:49|0.13465
22:58:49|0.13464
22:58:50|0.13464
22:58:52|0.13464
22:58:52|0.13463
22:58:54|0.13463
22:58:54|0.13463
22:58:55|0.13463
22:58:56|0.13464
22:58:57|0.13464
22:58:58|0.13464
22:59:00|0.13464
22:59:01|0.13464
22:59:01|0.13464
22:59:03|0.13464
22:59:04|0.1346
22:59:05|0.1346
22:59:06|0.1346
22:59:07|0.1346
22:59:08|0.1346
22:59:09|0.13461
22:59:10|0.1346
22:59:11|0.1346
22:59:13|0.1346
22:59:13|0.1346
22:59:15|0.1346
22:59:16|0.1346
22:59:17|0.1346
22:59:18|0.1346
22:59:19|0.1346
22:59:20|0.1346
22:59:21|0.1346
22:59:22|0.1346
22:59:23|0.1346
22:59:24|0.13461
22:59:25|0.13461
22:59:26|0.1346
22:59:27|0.1346
22:59:28|0.1346
22:59:29|0.1346
22:59:30|0.1346
22:59:31|0.1346
22:59:33|0.1346
22:59:33|0.1346
22:59:34|0.1346
22:59:36|0.1346
22:59:37|0.1346
22:59:38|0.1346
22:59:39|0.1346
22:59:40|0.1346
22:59:41|0.13462
22:59:42|0.1346
22:59:43|0.1346
22:59:44|0.1346
22:59:46|0.1346
22:59:46|0.1346
22:59:47|0.13462
22:59:49|0.1346
22:59:50|0.1346
22:59:50|0.1346
22:59:52|0.1346
22:59:52|0.1346
22:59:53|0.1346
22:59:54|0.13459
22:59:55|0.13459
22:59:57|0.1346
22:59:58|0.1346
22:59:58|0.1346
22:59:59|0.1346
23:00:00|0.1346
23:00:02|0.1346
23:00:04|0.1346
23:00:05|0.1346
23:00:06|0.1346
23:00:07|0.13459
23:00:08|0.13459
23:00:09|0.13459
23:00:10|0.1346
23:00:12|0.13464
23:00:12|0.13467
23:00:13|0.13468
23:00:14|0.13468
23:00:15|0.13468
23:00:17|0.13468
23:00:18|0.13459
23:00:18|0.13459
23:00:20|0.13459
23:00:21|0.13459
23:00:21|0.13459
23:00:23|0.1346
23:00:23|0.1346
23:00:24|0.1346
23:00:25|0.1346
23:00:26|0.1346
23:00:27|0.1346
23:00:28|0.1346
23:00:29|0.13459
23:00:30|0.1346
23:00:31|0.1346
23:00:33|0.13458
23:00:34|0.13458
23:00:36|0.13458
23:00:37|0.1346
23:00:38|0.1346
23:00:39|0.1346
23:00:40|0.13459
23:00:41|0.13458
23:00:42|0.13458
23:00:44|0.1346
23:00:45|0.1346
23:00:46|0.1346
23:00:47|0.13459
23:00:48|0.1346
23:00:49|0.13462
23:00:50|0.13462
23:00:51|0.13461
23:00:52|0.13461
23:00:53|0.13461
23:00:54|0.13462
23:00:55|0.13458
23:00:56|0.13458
23:00:57|0.13458
23:00:58|0.13458
23:00:59|0.13458
23:01:00|0.13458
23:01:01|0.13458
23:01:02|0.13458
23:01:03|0.13467
23:01:04|0.13458
23:01:05|0.13458
23:01:06|0.1346
23:01:07|0.13459
23:01:08|0.13458
23:01:09|0.13458
23:01:10|0.13458
23:01:11|0.13459
23:01:12|0.13458
23:01:13|0.13458
23:01:14|0.13459
23:01:16|0.13459
23:01:16|0.13459
23:01:17|0.13459
23:01:19|0.13459
23:01:20|0.13459
23:01:20|0.13459
23:01:21|0.13459
23:01:22|0.13459
23:01:24|0.13459
23:01:25|0.13459
23:01:25|0.13459
23:01:26|0.13459
23:01:27|0.13459
23:01:28|0.13459
23:01:30|0.13459
23:01:30|0.13459
23:01:32|0.13459
23:01:32|0.13459
23:01:34|0.13459
23:01:36|0.13458
23:01:37|0.13458
23:01:38|0.13458
23:01:39|0.13458
23:01:41|0.13459
23:01:42|0.13459
23:01:43|0.13459
23:01:44|0.13459
23:01:45|0.1346
23:01:47|0.13459
23:01:47|0.13459
23:01:48|0.13459
23:01:50|0.13459
23:01:51|0.13459
23:01:51|0.13459
23:01:52|0.1346
23:01:53|0.1346
23:01:55|0.1346
23:01:56|0.1346
23:01:58|0.1346
23:01:59|0.1346
23:02:00|0.13459
23:02:01|0.13459
23:02:02|0.13445
23:02:03|0.13442
23:02:04|0.13445
23:02:05|0.13445
23:02:06|0.13442
23:02:07|0.13442
23:02:08|0.13442
23:02:09|0.13442
23:02:10|0.13442
23:02:11|0.13445
23:02:12|0.13445
23:02:13|0.13442
23:02:14|0.13442
23:02:15|0.13442
23:02:16|0.13442
23:02:17|0.13442
23:02:18|0.13443
23:02:19|0.13443
23:02:20|0.13442
23:02:21|0.13442
23:02:22|0.13442
23:02:23|0.13443
23:02:24|0.13442
23:02:25|0.13442
23:02:26|0.13442
23:02:27|0.13442
23:02:28|0.13442
23:02:29|0.13443
23:02:30|0.13443
23:02:31|0.13444
23:02:32|0.13443
23:02:33|0.13443
23:02:34|0.13443
23:02:36|0.13445
23:02:37|0.13445
23:02:38|0.13445
23:02:39|0.13442
23:02:40|0.13442
23:02:41|0.13442
23:02:42|0.13442
23:02:43|0.13442
23:02:44|0.13442
23:02:45|0.13482
23:02:46|0.13482
23:02:47|0.13497
23:02:48|0.13497
23:02:49|0.1349
23:02:50|0.13479
23:02:52|0.13533
23:02:53|0.13533
23:02:54|0.13532
23:02:55|0.13594
23:02:56|0.13594
23:02:56|0.13535
23:02:58|0.1356
23:02:59|0.13549
23:03:00|0.13549
23:03:01|0.13549
23:03:02|0.13549
23:03:03|0.13588
23:03:04|0.13589
23:03:05|0.13589
23:03:06|0.13569
23:03:07|0.13578
23:03:08|0.13578
23:03:09|0.1358
23:03:10|0.13587
23:03:11|0.13587
23:03:12|0.13588
23:03:13|0.13587
23:03:14|0.13593
23:03:16|0.13562
23:03:18|0.13548
23:03:18|0.13561
23:03:19|0.13535
23:03:21|0.13555
23:03:21|0.13555
23:03:22|0.13588
23:03:23|0.13588
23:03:24|0.13592
23:03:25|0.13583
23:03:26|0.13579
23:03:27|0.13579
23:03:28|0.13555
23:03:29|0.13548
23:03:30|0.13548
23:03:31|0.13548
23:03:32|0.13556
23:03:33|0.13556
23:03:34|0.13556
23:03:35|0.13563
23:03:37|0.13565
23:03:38|0.13583
23:03:39|0.13583
23:03:40|0.13583
23:03:40|0.13583
23:03:42|0.13583
23:03:43|0.13583
23:03:44|0.13568
23:03:45|0.13582
23:03:46|0.13582
23:03:47|0.13582
23:03:48|0.13583
23:03:49|0.13583
23:03:50|0.13583
23:03:51|0.13583
23:03:52|0.13583
23:03:52|0.13583
23:03:54|0.13565
23:03:55|0.13582
23:03:56|0.13569
23:03:57|0.13569
23:03:58|0.13569
23:03:59|0.13569
23:04:00|0.13579
23:04:00|0.13579
23:04:02|0.1358
23:04:02|0.13579
23:04:04|0.13578
23:04:04|0.136
23:04:06|0.13583
23:04:07|0.136
23:04:08|0.136
23:04:08|0.136
23:04:10|0.13611
23:04:11|0.13611
23:04:11|0.13611
23:04:13|0.13611
23:04:14|0.1361
23:04:15|0.1361
23:04:16|0.136
23:04:17|0.13611
23:04:18|0.13611
23:04:19|0.13625
23:04:19|0.13624
23:04:21|0.13613
23:04:22|0.1363
23:04:23|0.1363
23:04:24|0.1363
23:04:25|0.1363
23:04:26|0.1363
23:04:27|0.1363
23:04:27|0.1363
23:04:29|0.13625
23:04:29|0.13648
23:04:31|0.13648
23:04:32|0.13646
23:04:34|0.13642
23:04:34|0.13648
23:04:35|0.13643
23:04:37|0.13675
23:04:39|0.13637
23:04:40|0.13646
23:04:41|0.13646
23:04:41|0.13645
23:04:44|0.13646
23:04:45|0.13649
23:04:45|0.13649
23:04:47|0.13649
23:04:48|0.13649
23:04:48|0.13649
23:04:49|0.13649
23:04:52|0.13625
23:04:52|0.13611
23:04:53|0.13611
23:04:54|0.13611
23:04:55|0.13649
23:04:56|0.13649
23:04:58|0.13643
23:04:59|0.13643
23:05:01|0.13643
23:05:02|0.13628
23:05:03|0.13628
23:05:03|0.13618
23:05:05|0.13618
23:05:06|0.13621
23:05:07|0.13621
23:05:08|0.13621
23:05:09|0.13621
23:05:10|0.13633
23:05:11|0.13621
23:05:13|0.13618
23:05:13|0.13618
23:05:14|0.13618
23:05:15|0.13618
23:05:16|0.13618
23:05:17|0.13618
23:05:18|0.13618
23:05:19|0.1363
23:05:20|0.1363
23:05:21|0.13618
23:05:22|0.13618
23:05:23|0.13611
23:05:24|0.13611
23:05:25|0.13605
23:05:26|0.136
23:05:27|0.13605
23:05:28|0.13605
23:05:29|0.13566
23:05:30|0.13565
23:05:31|0.13575
23:05:32|0.13605
23:05:33|0.1365
23:05:34|0.13626
23:05:35|0.13626
23:05:36|0.13626
23:05:37|0.13622
23:05:39|0.13627
23:05:39|0.13627
23:05:40|0.13627
23:05:42|0.13626
23:05:44|0.13626
23:05:44|0.13626
23:05:46|0.13626
23:05:47|0.13625
23:05:49|0.13625
23:05:49|0.13609
23:05:50|0.13609
23:05:51|0.13609
23:05:53|0.13601
23:05:53|0.13601
23:05:54|0.13619
23:05:55|0.13621
23:05:56|0.1361
23:05:57|0.136
23:05:58|0.136
23:06:00|0.136
23:06:00|0.136
23:06:01|0.1361
23:06:03|0.1361
23:06:04|0.1361
23:06:05|0.13645
23:06:06|0.13645
23:06:07|0.13644
23:06:09|0.13596
23:06:09|0.13607
23:06:10|0.13623
23:06:11|0.13643
23:06:12|0.13627
23:06:13|0.13627
23:06:14|0.13627
23:06:15|0.13627
23:06:16|0.13617
23:06:17|0.13619
23:06:18|0.13619
23:06:19|0.13619
23:06:21|0.13618
23:06:21|0.13618
23:06:22|0.13607
23:06:24|0.13618
23:06:25|0.1362
23:06:26|0.13607
23:06:27|0.13607
23:06:28|0.1362
23:06:29|0.1359
23:06:30|0.1359
23:06:31|0.13608
23:06:33|0.13606
23:06:33|0.13606
23:06:34|0.13606
23:06:35|0.1362
23:06:36|0.13586
23:06:37|0.13619
23:06:39|0.13595
23:06:40|0.13595
23:06:42|0.13595
23:06:42|0.13595
23:06:44|0.13595
23:06:44|0.13595
23:06:46|0.13595
23:06:47|0.13595
23:06:47|0.13595
23:06:48|0.13597
23:06:50|0.13596
23:06:51|0.1362
23:06:52|0.1362
23:06:53|0.13602
23:06:54|0.13601
23:06:55|0.13601
23:06:56|0.13618
23:06:58|0.13603
23:06:59|0.13603
23:06:59|0.13603
23:07:00|0.13603
23:07:02|0.13603
23:07:03|0.13603
23:07:04|0.136
23:07:05|0.136
23:07:07|0.13603
23:07:07|0.13603
23:07:08|0.13595
23:07:09|0.136
23:07:10|0.136
23:07:11|0.136
23:07:12|0.13607
23:07:13|0.13607
23:07:14|0.13607
23:07:15|0.136
23:07:16|0.13595
23:07:17|0.13595
23:07:18|0.13595
23:07:20|0.13595
23:07:20|0.13595
23:07:22|0.13599
23:07:23|0.13599
23:07:24|0.13599
23:07:25|0.13599
23:07:26|0.13599
23:07:27|0.13595
23:07:28|0.13599
23:07:30|0.13595
23:07:31|0.13595
23:07:31|0.13595
23:07:32|0.13595
23:07:33|0.13599
23:07:34|0.13599
23:07:36|0.13599
23:07:36|0.13599
23:07:37|0.13599
23:07:38|0.13599
23:07:40|0.13599
23:07:42|0.13501
23:07:43|0.13501
23:07:44|0.13513
23:07:45|0.13513
23:07:47|0.13522
23:07:48|0.13507
23:07:48|0.1353
23:07:49|0.13527
23:07:51|0.13513
23:07:52|0.13513
23:07:53|0.13513
23:07:54|0.13513
23:07:55|0.13535
23:07:56|0.13535
23:07:57|0.13513
23:07:58|0.13507
23:07:59|0.13513
23:08:00|0.13513
23:08:01|0.13501
23:08:03|0.13507
23:08:03|0.13501
23:08:04|0.13501
23:08:06|0.13501
23:08:07|0.13501
23:08:08|0.13495
23:08:10|0.13501
23:08:10|0.13501
23:08:11|0.13501
23:08:12|0.13501
23:08:14|0.13507
23:08:15|0.13501
23:08:16|0.13501
23:08:17|0.13501
23:08:18|0.135
23:08:19|0.1348
23:08:20|0.1348
23:08:21|0.13499
23:08:22|0.13499
23:08:23|0.13513
23:08:24|0.13513
23:08:25|0.13513
23:08:26|0.13513
23:08:27|0.135
23:08:29|0.13482
23:08:30|0.13484
23:08:30|0.13484
23:08:32|0.13482
23:08:32|0.13495
23:08:33|0.13495
23:08:34|0.13486
23:08:35|0.135
23:08:37|0.135
23:08:37|0.135
23:08:39|0.13488
23:08:40|0.13488
23:08:40|0.13488
23:08:42|0.13499
23:08:43|0.13499
23:08:44|0.13499
23:08:45|0.13499
23:08:46|0.13499
23:08:48|0.13499
23:08:49|0.13499
23:08:50|0.135
23:08:52|0.135
23:08:53|0.135
23:08:54|0.135
23:08:55|0.135
23:08:57|0.135
23:08:58|0.13491
23:08:59|0.135
23:08:59|0.135
23:09:01|0.135
23:09:02|0.135
23:09:03|0.135
23:09:04|0.135
23:09:05|0.135
23:09:07|0.13502
23:09:08|0.13501
23:09:09|0.13501
23:09:10|0.13501
23:09:11|0.135
23:09:12|0.13501
23:09:13|0.13501
23:09:15|0.13501
23:09:15|0.13501
23:09:16|0.13501
23:09:18|0.13501
23:09:18|0.13501
23:09:19|0.13502
23:09:21|0.13502
23:09:21|0.13513
23:09:23|0.13546
23:09:24|0.13545
23:09:25|0.13545
23:09:26|0.13546
23:09:27|0.13546
23:09:28|0.1353
23:09:29|0.13554
23:09:30|0.13554
23:09:31|0.13554
23:09:32|0.13554
23:09:33|0.1356
23:09:34|0.1356
23:09:35|0.1356
23:09:36|0.1356
23:09:37|0.1356
23:09:38|0.1356
23:09:39|0.13562
23:09:40|0.13561
23:09:41|0.13561
23:09:43|0.13568
23:09:43|0.13568
23:09:45|0.13568
23:09:46|0.13564
23:09:47|0.13561
23:09:48|0.13562
23:09:49|0.13562
23:09:51|0.13561
23:09:53|0.13562
23:09:53|0.13562
23:09:54|0.13561
23:09:55|0.13562
23:09:56|0.13562
23:09:57|0.13562
23:09:59|0.13582
23:10:01|0.13582
23:10:01|0.13582
23:10:03|0.13573
23:10:04|0.13593
23:10:04|0.13583
23:10:06|0.13583
23:10:07|0.13583
23:10:08|0.1356
23:10:10|0.1356
23:10:10|0.1356
23:10:11|0.13536
23:10:12|0.13536
23:10:13|0.13536
23:10:14|0.13536
23:10:15|0.13536
23:10:16|0.13536
23:10:17|0.13541
23:10:19|0.13531
23:10:20|0.13531
23:10:21|0.13544
23:10:22|0.13544
23:10:23|0.13544
23:10:24|0.13544
23:10:25|0.13546
23:10:26|0.13546
23:10:27|0.13546
23:10:28|0.13546
23:10:28|0.13549
23:10:30|0.13549
23:10:31|0.13546
23:10:31|0.13546
23:10:33|0.13548
23:10:33|0.13548
23:10:36|0.13548
23:10:36|0.13548
23:10:37|0.13548
23:10:38|0.13548
23:10:39|0.13548
23:10:40|0.13549
23:10:41|0.13549
23:10:43|0.13548
23:10:45|0.1355
23:10:45|0.1355
23:10:46|0.1355
23:10:48|0.1355
23:10:49|0.1355
23:10:50|0.1355
23:10:51|0.1355
23:10:52|0.1355
23:10:53|0.13553
23:10:54|0.13553
23:10:55|0.13553
23:10:56|0.13553
23:10:57|0.13553
23:10:58|0.13553
23:10:59|0.1355
23:11:00|0.1355
23:11:02|0.13555
23:11:03|0.13555
23:11:03|0.13555
23:11:05|0.13555
23:11:06|0.13553
23:11:07|0.13553
23:11:09|0.13555
23:11:10|0.13555
23:11:10|0.13546
23:11:12|0.13514
23:11:14|0.13514
23:11:14|0.13531
23:11:15|0.13531
23:11:17|0.13531
23:11:18|0.13531
23:11:19|0.13531
23:11:20|0.13531
23:11:21|0.13523
23:11:22|0.13523
23:11:23|0.13523
23:11:24|0.13523
23:11:25|0.13528
23:11:26|0.13528
23:11:27|0.13516
23:11:28|0.13519
23:11:29|0.13519
23:11:30|0.13519
23:11:31|0.13519
23:11:32|0.1352
23:11:33|0.1352
23:11:34|0.1352
23:11:35|0.1351
23:11:36|0.1351
23:11:37|0.1351
23:11:39|0.13504
23:11:40|0.13501
23:11:40|0.13501
23:11:41|0.13517
23:11:42|0.13506
23:11:44|0.13505
23:11:46|0.13529
23:11:47|0.13529
23:11:48|0.13529
23:11:49|0.13505
23:11:50|0.13505
23:11:51|0.13505
23:11:52|0.13536
23:11:53|0.13536
23:11:54|0.13536
23:11:55|0.135
23:11:56|0.135
23:11:57|0.135
23:11:58|0.13497
23:11:59|0.13497
23:12:01|0.13488
23:12:01|0.13488
23:12:03|0.13488
23:12:04|0.13504
23:12:05|0.13504
23:12:06|0.13488
23:12:07|0.13488
23:12:08|0.13488
23:12:09|0.13488
23:12:10|0.13485
23:12:11|0.13484
23:12:12|0.13484
23:12:13|0.13484
23:12:14|0.13482
23:12:15|0.13488
23:12:16|0.13488
23:12:17|0.1348
23:12:18|0.1348
23:12:19|0.1348
23:12:20|0.1348
23:12:21|0.13498
23:12:22|0.13486
23:12:23|0.13486
23:12:24|0.13484
23:12:25|0.13498
23:12:27|0.13498
23:12:27|0.13498
23:12:29|0.13484
23:12:30|0.13498
23:12:31|0.13498
23:12:32|0.13497
23:12:33|0.13485
23:12:33|0.13485
23:12:34|0.13485
23:12:35|0.13485
23:12:36|0.13485
23:12:38|0.13485
23:12:38|0.13458
23:12:39|0.13453
23:12:41|0.13453
23:12:41|0.13463
23:12:43|0.13463
23:12:43|0.13454
23:12:45|0.1345
23:12:46|0.1345
23:12:47|0.1345
23:12:49|0.13492
23:12:50|0.13471
23:12:51|0.13462
23:12:52|0.13457
23:12:53|0.13457
23:12:54|0.13457
23:12:56|0.13457
23:12:56|0.13457
23:12:57|0.13457
23:12:58|0.13451
23:12:59|0.13453
23:13:01|0.13468
23:13:02|0.13468
23:13:03|0.13454
23:13:04|0.13453
23:13:05|0.13453
23:13:06|0.13453
23:13:06|0.13453
23:13:07|0.13452
23:13:09|0.13451
23:13:09|0.13451
23:13:11|0.13451
23:13:12|0.13451
23:13:13|0.13451
23:13:14|0.13451
23:13:15|0.13451
23:13:16|0.1345
23:13:17|0.1345
23:13:18|0.1345
23:13:19|0.1345
23:13:20|0.1345
23:13:21|0.1342
23:13:22|0.1337
23:13:23|0.13378
23:13:24|0.13368
23:13:25|0.13384
23:13:26|0.13391
23:13:27|0.13391
23:13:28|0.13394
23:13:29|0.13397
23:13:30|0.1337
23:13:31|0.13396
23:13:32|0.13374
23:13:33|0.13337
23:13:34|0.13329
23:13:35|0.13324
23:13:36|0.13324
23:13:37|0.1333
23:13:38|0.13302
23:13:39|0.13303
23:13:40|0.13302
23:13:41|0.133
23:13:42|0.13301
23:13:43|0.13299
23:13:44|0.13286
23:13:45|0.13286
23:13:47|0.13286
23:13:47|0.1328
23:13:49|0.13286
23:13:50|0.1328
23:13:52|0.1328
23:13:53|0.13276
23:13:55|0.1328
23:13:55|0.1328
23:13:57|0.13286
23:13:57|0.13286
23:13:58|0.1328
23:14:00|0.1328
23:14:01|0.1328
23:14:02|0.1328
23:14:04|0.1328
23:14:05|0.1328
23:14:05|0.1328
23:14:07|0.13281
23:14:08|0.1328
23:14:09|0.1328
23:14:10|0.13281
23:14:11|0.13281
23:14:12|0.13281
23:14:14|0.1329
23:14:15|0.1328
23:14:16|0.13295
23:14:18|0.13299
23:14:19|0.13354
23:14:19|0.13381
23:14:21|0.13387
23:14:22|0.1342
23:14:23|0.1345
23:14:23|0.13438
23:14:24|0.13432
23:14:26|0.13432
23:14:26|0.1345
23:14:27|0.1345
23:14:28|0.13453
23:14:29|0.13452
23:14:30|0.1345
23:14:32|0.1345
23:14:33|0.1345
23:14:34|0.1345
23:14:35|0.13406
23:14:35|0.13406
23:14:36|0.13406
23:14:37|0.13406
23:14:39|0.134
23:14:40|0.134
23:14:41|0.134
23:14:42|0.134
23:14:43|0.13414
23:14:44|0.134
23:14:45|0.134
23:14:46|0.13409
23:14:47|0.1343
23:14:48|0.1343
23:14:49|0.13431
23:14:50|0.13431
23:14:51|0.13431
23:14:52|0.13431
23:14:53|0.13431
23:14:54|0.13431
23:14:55|0.13431
23:14:56|0.13431
23:14:57|0.13431
23:14:58|0.13431
23:14:59|0.13431
23:15:00|0.13431
23:15:01|0.13431
23:15:02|0.13431
23:15:03|0.13431
23:15:05|0.13431
23:15:06|0.13431
23:15:07|0.1343
23:15:08|0.13423
23:15:09|0.13423
23:15:10|0.13423
23:15:11|0.13419
23:15:12|0.13409
23:15:13|0.13409
23:15:15|0.13409
23:15:15|0.13409
23:15:17|0.13421
23:15:18|0.13416
23:15:19|0.13416
23:15:20|0.134
23:15:21|0.134
23:15:22|0.134
23:15:23|0.134
23:15:24|0.1339
23:15:25|0.1339
23:15:26|0.1339
23:15:27|0.13356
23:15:28|0.13356
23:15:29|0.13357
23:15:30|0.13357
23:15:31|0.13375
23:15:32|0.13375
23:15:33|0.1336
23:15:35|0.1336
23:15:36|0.1336
23:15:36|0.13353
23:15:38|0.13332
23:15:39|0.13386
23:15:40|0.13386
23:15:41|0.13386
23:15:42|0.13386
23:15:43|0.13386
23:15:44|0.13397
23:15:45|0.13397
23:15:46|0.13397
23:15:47|0.13397
23:15:47|0.13397
23:15:50|0.13379
23:15:51|0.13379
23:15:51|0.1339
23:15:52|0.1339
23:15:53|0.1339
23:15:54|0.13379
23:15:56|0.13379
23:15:57|0.13396
23:15:59|0.13396
23:15:59|0.13412
23:16:00|0.13412
23:16:01|0.13412
23:16:02|0.13412
23:16:03|0.13412
23:16:04|0.13412
23:16:05|0.13412
23:16:06|0.13412
23:16:07|0.13412
23:16:08|0.13412
23:16:09|0.13412
23:16:10|0.13412
23:16:11|0.13412
23:16:12|0.13412
23:16:13|0.13412
23:16:14|0.13412
23:16:15|0.1343
23:16:16|0.13418
23:16:17|0.13418
23:16:19|0.1343
23:16:20|0.13426
23:16:20|0.13426
23:16:22|0.13413
23:16:23|0.13414
23:16:24|0.13414
23:16:25|0.13409
23:16:26|0.13391
23:16:27|0.13391
23:16:28|0.13391
23:16:29|0.13391
23:16:30|0.13391
23:16:31|0.13391
23:16:31|0.13374
23:16:33|0.13394
23:16:34|0.1339
23:16:35|0.1338
23:16:36|0.13372
23:16:36|0.13391
23:16:38|0.13391
23:16:39|0.13391
23:16:40|0.13391
23:16:41|0.13394
23:16:42|0.1338
23:16:43|0.13384
23:16:44|0.13372
23:16:44|0.13372
23:16:46|0.13373
23:16:47|0.13373
23:16:48|0.13373
23:16:50|0.13373
23:16:50|0.13356
23:16:52|0.13356
23:16:53|0.13371
23:16:54|0.13371
23:16:56|0.13371
23:16:56|0.13371
23:16:57|0.13353
23:16:58|0.13353
23:16:59|0.13353
23:17:00|0.13356
23:17:02|0.13356
23:17:03|0.13355
23:17:03|0.13355
23:17:04|0.13355
23:17:06|0.1336
23:17:07|0.1336
23:17:08|0.1336
23:17:09|0.1336
23:17:10|0.1336
23:17:11|0.13353
23:17:12|0.13353
23:17:13|0.13353
23:17:14|0.13355
23:17:15|0.13368
23:17:16|0.13368
23:17:17|0.13368
23:17:18|0.13368
23:17:19|0.13368
23:17:20|0.13368
23:17:21|0.13368
23:17:22|0.13368
23:17:23|0.13368
23:17:24|0.13368
23:17:25|0.13368
23:17:26|0.13368
23:17:27|0.13353
23:17:28|0.134
23:17:29|0.13406
23:17:30|0.13401
23:17:31|0.13404
23:17:32|0.13404
23:17:33|0.13404
23:17:34|0.13404
23:17:35|0.13404
23:17:36|0.13404
23:17:37|0.13404
23:17:38|0.13405
23:17:39|0.134
23:17:40|0.134
23:17:41|0.13401
23:17:42|0.13386
23:17:43|0.13386
23:17:44|0.13386
23:17:45|0.13395
23:17:46|0.13395
23:17:47|0.13395
23:17:49|0.13369
23:17:50|0.1337
23:17:52|0.1337
23:17:53|0.1337
23:17:54|0.1337
23:17:56|0.13369
23:17:56|0.13369
23:17:57|0.13369
23:17:58|0.13369
23:18:00|0.1337
23:18:00|0.1337
23:18:01|0.1337
23:18:03|0.1337
23:18:04|0.1337
23:18:05|0.1337
23:18:06|0.13368
23:18:07|0.13372
23:18:08|0.13372
23:18:09|0.13372
23:18:10|0.13372
23:18:11|0.13372
23:18:12|0.13373
23:18:13|0.13373
23:18:15|0.13395
23:18:15|0.13395
23:18:16|0.13395
23:18:17|0.13395
23:18:18|0.13395
23:18:19|0.13381
23:18:20|0.13372
23:18:21|0.13372
23:18:22|0.13372
23:18:23|0.13372
23:18:24|0.13371
23:18:25|0.13371
23:18:26|0.1338
23:18:27|0.1338
23:18:29|0.13372
23:18:29|0.13372
23:18:30|0.13372
23:18:31|0.1338
23:18:32|0.1338
23:18:33|0.13381
23:18:34|0.13381
23:18:35|0.13381
23:18:36|0.13381
23:18:37|0.13381
23:18:38|0.13368
23:18:39|0.13368
23:18:40|0.13373
23:18:41|0.13373
23:18:42|0.13368
23:18:43|0.13368
23:18:44|0.13368
23:18:46|0.13368
23:18:46|0.13368
23:18:47|0.13368
23:18:49|0.13368
23:18:49|0.13368
23:18:51|0.13368
23:18:53|0.13368
23:18:54|0.13368
23:18:55|0.13368
23:18:55|0.13368
23:18:56|0.13368
23:18:58|0.1337
23:18:58|0.1337
23:19:00|0.1337
23:19:00|0.1337
23:19:02|0.1337
23:19:02|0.1337
23:19:03|0.13368
23:19:05|0.13368
23:19:06|0.13368
23:19:07|0.13368
23:19:08|0.13367
23:19:09|0.13366
23:19:10|0.13353
23:19:11|0.1334
23:19:12|0.1334
23:19:13|0.13333
23:19:15|0.1334
23:19:15|0.1334
23:19:17|0.13347
23:19:18|0.13347
23:19:19|0.13347
23:19:19|0.13347
23:19:20|0.13347
23:19:21|0.1334
23:19:22|0.1334
23:19:24|0.1334
23:19:25|0.13341
23:19:26|0.1334
23:19:27|0.13342
23:19:28|0.13361
23:19:29|0.13345
23:19:30|0.1334
23:19:31|0.1334
23:19:32|0.1334
23:19:33|0.1334
23:19:34|0.1334
23:19:35|0.1334
23:19:36|0.1334
23:19:38|0.13335
23:19:38|0.13335
23:19:39|0.13335
23:19:40|0.13335
23:19:41|0.13343
23:19:42|0.13339
23:19:43|0.13329
23:19:44|0.13329
23:19:45|0.13329
23:19:46|0.13332
23:19:47|0.13334
23:19:48|0.13334
23:19:49|0.1334
23:19:50|0.1334
23:19:52|0.13365
23:19:53|0.13365
23:19:55|0.13365
23:19:56|0.13365
23:19:58|0.13365
23:19:59|0.13365
23:19:59|0.13365
23:20:00|0.13346
23:20:02|0.13362
23:20:03|0.13364
23:20:04|0.13369
23:20:05|0.13369
23:20:07|0.1338
23:20:07|0.1338
23:20:08|0.1338
23:20:10|0.1338
23:20:11|0.13379
23:20:12|0.13391
23:20:13|0.13393
23:20:14|0.13401
23:20:15|0.13401
23:20:17|0.13399
23:20:18|0.13399
23:20:19|0.13405
23:20:19|0.13405
23:20:21|0.13405
23:20:21|0.1341
23:20:23|0.13406
23:20:23|0.13429
23:20:24|0.13417
23:20:25|0.13418
23:20:26|0.13406
23:20:27|0.13427
23:20:28|0.13427
23:20:29|0.13428
23:20:31|0.13406
23:20:32|0.1343
23:20:33|0.1343
23:20:34|0.1343
23:20:35|0.1343
23:20:36|0.13454
23:20:37|0.13454
23:20:38|0.13421
23:20:39|0.13421
23:20:40|0.13439
23:20:41|0.13439
23:20:42|0.13439
23:20:43|0.13452
23:20:44|0.1343
23:20:45|0.13431
23:20:46|0.1345
23:20:47|0.1345
23:20:48|0.13441
23:20:49|0.13444
23:20:50|0.13449
23:20:51|0.13437
23:20:52|0.13437
23:20:53|0.13454
23:20:55|0.13458
23:20:56|0.13458
23:20:57|0.1348
23:20:59|0.13395
23:21:00|0.13397
23:21:02|0.13399
23:21:03|0.13399
23:21:03|0.13388
23:21:04|0.13375
23:21:05|0.13375
23:21:07|0.13397
23:21:08|0.13395
23:21:09|0.13395
23:21:10|0.13395
23:21:11|0.13395
23:21:12|0.13391
23:21:14|0.134
23:21:14|0.134
23:21:16|0.13397
23:21:17|0.13396
23:21:18|0.13378
23:21:19|0.13378
23:21:20|0.13378
23:21:21|0.13378
23:21:22|0.13376
23:21:23|0.13376
23:21:24|0.13396
23:21:25|0.1338
23:21:27|0.1338
23:21:27|0.1338
23:21:28|0.1338
23:21:29|0.1338
23:21:31|0.1338
23:21:31|0.1338
23:21:33|0.1338
23:21:33|0.1338
23:21:34|0.1338
23:21:35|0.13377
23:21:36|0.13377
23:21:38|0.13377
23:21:38|0.13377
23:21:39|0.13377
23:21:41|0.13377
23:21:41|0.13377
23:21:43|0.13377
23:21:44|0.13377
23:21:45|0.13377
23:21:46|0.13377
23:21:47|0.1338
23:21:48|0.13375
23:21:49|0.13375
23:21:50|0.1338
23:21:51|0.1338
23:21:52|0.1338
23:21:53|0.1338
23:21:55|0.1338
23:21:55|0.1338
23:21:56|0.1338
23:21:58|0.1338
23:21:59|0.13375
23:22:00|0.13375
23:22:01|0.13375
23:22:02|0.13375
23:22:04|0.13377
23:22:05|0.13375
23:22:07|0.13375
23:22:08|0.13375
23:22:09|0.1338
23:22:10|0.1338
23:22:11|0.134
23:22:13|0.134
23:22:14|0.134
23:22:14|0.134
23:22:15|0.134
23:22:16|0.13399
23:22:18|0.13384
23:22:19|0.13388
23:22:20|0.13388
23:22:21|0.13398
23:22:22|0.13398
23:22:23|0.13398
23:22:25|0.13398
23:22:26|0.13398
23:22:26|0.13398
23:22:28|0.13398
23:22:29|0.13398
23:22:29|0.13398
23:22:31|0.134
23:22:31|0.134
23:22:32|0.134
23:22:34|0.134
23:22:34|0.134
23:22:35|0.134
23:22:36|0.13417
23:22:38|0.13417
23:22:39|0.13417
23:22:40|0.13417
23:22:41|0.13414
23:22:42|0.13418
23:22:43|0.13418
23:22:44|0.13418
23:22:45|0.13418
23:22:46|0.13437
23:22:47|0.13437
23:22:48|0.13437
23:22:49|0.13412
23:22:50|0.13413
23:22:51|0.13428
23:22:51|0.13428
23:22:53|0.13418
23:22:53|0.13428
23:22:56|0.13419
23:22:57|0.13428
23:22:59|0.13428
23:22:59|0.13428
23:23:00|0.13437
23:23:01|0.13433
23:23:03|0.134
23:23:05|0.1338
23:23:05|0.1338
23:23:06|0.1338
23:23:07|0.1338
23:23:08|0.1338
23:23:10|0.13381
23:23:11|0.13381
23:23:12|0.13381
23:23:14|0.13382
23:23:14|0.13399
23:23:15|0.13383
23:23:16|0.13382
23:23:17|0.13382
23:23:18|0.13382
23:23:19|0.13382
23:23:20|0.13382
23:23:21|0.13382
23:23:22|0.13382
23:23:23|0.1338
23:23:24|0.13383
23:23:25|0.13383
23:23:26|0.13383
23:23:27|0.13383
23:23:29|0.1338
23:23:30|0.1338
23:23:31|0.13384
23:23:32|0.13384
23:23:33|0.13384
23:23:34|0.13382
23:23:35|0.13382
23:23:36|0.13381
23:23:37|0.13381
23:23:37|0.13382
23:23:38|0.13382
23:23:40|0.13382
23:23:41|0.13382
23:23:42|0.13382
23:23:43|0.1338
23:23:44|0.1338
23:23:45|0.1338
23:23:46|0.1338
23:23:47|0.1338
23:23:47|0.1338
23:23:49|0.1338
23:23:50|0.1338
23:23:51|0.1338
23:23:51|0.1338
23:23:52|0.1338
23:23:53|0.1338
23:23:54|0.1338
23:23:57|0.13382
23:23:58|0.13382
23:23:59|0.13381
23:24:01|0.13381
23:24:01|0.13381
23:24:02|0.13381
23:24:03|0.13381
23:24:04|0.13381
23:24:05|0.13381
23:24:07|0.13381
23:24:08|0.13381
23:24:10|0.13381
23:24:10|0.13383
23:24:11|0.13383
23:24:13|0.13383
23:24:14|0.13383
23:24:15|0.13383
23:24:15|0.13383
23:24:17|0.13382
23:24:18|0.13382
23:24:19|0.13381
23:24:19|0.13381
23:24:21|0.13381
23:24:22|0.13381
23:24:24|0.13381
23:24:24|0.13381
23:24:25|0.1338
23:24:26|0.1338
23:24:27|0.1338
23:24:28|0.1338
23:24:29|0.1338
23:24:30|0.1338
23:24:31|0.1338
23:24:32|0.1338
23:24:33|0.1338
23:24:34|0.13382
23:24:35|0.13382
23:24:36|0.13382
23:24:37|0.1338
23:24:38|0.13382
23:24:39|0.13382
23:24:40|0.13382
23:24:41|0.13382
23:24:42|0.13382
23:24:43|0.13382
23:24:44|0.13382
23:24:45|0.13382
23:24:46|0.13383
23:24:47|0.13383
23:24:48|0.13383
23:24:49|0.13382
23:24:50|0.13382
23:24:51|0.13383
23:24:52|0.13383
23:24:53|0.13383
23:24:54|0.13383
23:24:55|0.1339
23:24:57|0.1339
23:24:59|0.13395
23:25:00|0.1339
23:25:02|0.1339
23:25:03|0.13395
23:25:05|0.13395
23:25:06|0.13395
23:25:07|0.13395
23:25:09|0.13394
23:25:09|0.13394
23:25:11|0.13387
23:25:11|0.13387
23:25:12|0.134
23:25:14|0.134
23:25:15|0.134
23:25:15|0.134
23:25:17|0.134
23:25:17|0.134
23:25:18|0.134
23:25:20|0.134
23:25:20|0.13408
23:25:22|0.13408
23:25:22|0.13408
23:25:23|0.13408
23:25:24|0.13408
23:25:25|0.13418
23:25:27|0.13418
23:25:28|0.1342
23:25:29|0.1342
23:25:30|0.1342
23:25:31|0.13433
23:25:32|0.13432
23:25:33|0.13433
23:25:33|0.13433
23:25:34|0.13433
23:25:36|0.13435
23:25:37|0.13435
23:25:37|0.13435
23:25:38|0.13435
23:25:39|0.13437
23:25:40|0.13437
23:25:42|0.13437
23:25:43|0.13433
23:25:43|0.1345
23:25:44|0.13449
23:25:45|0.1345
23:25:47|0.1345
23:25:47|0.1345
23:25:48|0.1345
23:25:49|0.13449
23:25:50|0.13449
23:25:51|0.13449
23:25:52|0.13449
23:25:54|0.13449
23:25:54|0.13449
23:25:55|0.13449
23:25:56|0.13449
23:25:58|0.1345
23:25:59|0.1345
23:26:00|0.1345
23:26:02|0.13449
23:26:03|0.13449
23:26:05|0.13442
23:26:06|0.13442
23:26:08|0.13442
23:26:08|0.13442
23:26:10|0.13442
23:26:12|0.13411
23:26:13|0.13411
23:26:14|0.13426
23:26:15|0.13426
23:26:16|0.13426
23:26:17|0.13425
23:26:18|0.13424
23:26:20|0.13412
23:26:21|0.13424
23:26:23|0.13413
23:26:24|0.13413
23:26:25|0.13435
23:26:25|0.13419
23:26:27|0.13413
23:26:27|0.1342
23:26:29|0.1342
23:26:30|0.1342
23:26:31|0.13414
23:26:32|0.13414
23:26:33|0.13414
23:26:34|0.13413
23:26:35|0.13413
23:26:36|0.13413
23:26:37|0.13413
23:26:38|0.13413
23:26:39|0.13413
23:26:40|0.13413
23:26:41|0.13413
23:26:42|0.13419
23:26:43|0.13419
23:26:44|0.13419
23:26:45|0.13419
23:26:46|0.13419
23:26:47|0.1342
23:26:48|0.1342
23:26:49|0.1342
23:26:50|0.13419
23:26:51|0.13419
23:26:52|0.13416
23:26:53|0.13416
23:26:54|0.13416
23:26:55|0.13416
23:26:56|0.13416
23:26:57|0.13416
23:26:58|0.13416
23:27:00|0.13419
23:27:01|0.13419
23:27:01|0.13416
23:27:04|0.13416
23:27:05|0.13416
23:27:07|0.13426
23:27:07|0.13416
23:27:08|0.13414
23:27:10|0.13416
23:27:11|0.13416
23:27:13|0.13414
23:27:13|0.13416
23:27:14|0.13416
23:27:15|0.13414
23:27:17|0.13416
23:27:18|0.13416
23:27:19|0.13416
23:27:20|0.13416
23:27:21|0.13416
23:27:21|0.13416
23:27:22|0.13416
23:27:24|0.13415
23:27:25|0.13415
23:27:25|0.13415
23:27:26|0.13415
23:27:28|0.13415
23:27:29|0.13415
23:27:30|0.13415
23:27:31|0.13415
23:27:32|0.13415
23:27:32|0.13415
23:27:34|0.13416
23:27:35|0.13416
23:27:36|0.13416
23:27:36|0.13416
23:27:38|0.13416
23:27:39|0.13416
23:27:39|0.13426
23:27:40|0.13426
23:27:42|0.13426
23:27:43|0.13426
23:27:44|0.13416
23:27:44|0.13416
23:27:45|0.13416
23:27:47|0.13416
23:27:47|0.13426
23:27:49|0.13426
23:27:50|0.13426
23:27:50|0.13426
23:27:52|0.13415
23:27:54|0.13415
23:27:54|0.13415
23:27:55|0.13416
23:27:56|0.13416
23:27:57|0.13416
23:27:58|0.13416
23:28:00|0.13423
23:28:02|0.13423
23:28:03|0.13426
23:28:05|0.13416
23:28:05|0.13416
23:28:06|0.13416
23:28:08|0.13416
23:28:09|0.13416
23:28:11|0.13416
23:28:12|0.1342
23:28:13|0.1342
23:28:14|0.1342
23:28:15|0.13423
23:28:16|0.13423
23:28:17|0.13423
23:28:18|0.1342
23:28:20|0.1342
23:28:20|0.1342
23:28:22|0.13423
23:28:23|0.13416
23:28:24|0.13426
23:28:25|0.13426
23:28:26|0.13426
23:28:27|0.13426
23:28:28|0.13426
23:28:29|0.13426
23:28:30|0.13423
23:28:31|0.13423
23:28:32|0.13423
23:28:33|0.13423
23:28:34|0.1342
23:28:35|0.1342
23:28:36|0.1342
23:28:37|0.1342
23:28:38|0.1342
23:28:39|0.1342
23:28:40|0.1342
23:28:41|0.1342
23:28:42|0.1342
23:28:43|0.1342
23:28:44|0.1342
23:28:45|0.1342
23:28:46|0.1342
23:28:47|0.1342
23:28:48|0.1342
23:28:49|0.1342
23:28:50|0.1342
23:28:51|0.1342
23:28:52|0.13416
23:28:53|0.1342
23:28:54|0.1342
23:28:55|0.1342
23:28:56|0.1342
23:28:57|0.1342
23:28:58|0.1342
23:28:59|0.1342
23:29:00|0.1342
23:29:01|0.1342
23:29:02|0.1342
23:29:04|0.13424
23:29:04|0.13424
23:29:06|0.13424
23:29:08|0.13424
23:29:08|0.13424
23:29:10|0.1342
23:29:11|0.13421
23:29:12|0.13421
23:29:13|0.13421
23:29:14|0.13421
23:29:15|0.13421
23:29:17|0.1342
23:29:17|0.13416
23:29:18|0.13416
23:29:19|0.13416
23:29:21|0.13416
23:29:22|0.13416
23:29:22|0.13416
23:29:24|0.13416
23:29:25|0.13416
23:29:26|0.13416
23:29:27|0.13416
23:29:28|0.13416
23:29:29|0.13416
23:29:30|0.13416
23:29:31|0.134
23:29:33|0.134
23:29:33|0.13393
23:29:34|0.13393
23:29:35|0.13393
23:29:36|0.13412
23:29:38|0.13412
23:29:38|0.13412
23:29:39|0.13409
23:29:40|0.13396
23:29:41|0.1341
23:29:43|0.1341
23:29:44|0.1341
23:29:44|0.13396
23:29:46|0.13396
23:29:46|0.13393
23:29:47|0.13415
23:29:48|0.13415
23:29:50|0.13415
23:29:50|0.13415
23:29:51|0.13404
23:29:53|0.13404
23:29:53|0.13404
23:29:55|0.13401
23:29:55|0.13405
23:29:57|0.134
23:29:57|0.134
23:29:58|0.13403
23:29:59|0.13403
23:30:00|0.13403
23:30:02|0.13403
23:30:04|0.1341
23:30:05|0.13403
23:30:06|0.13403
23:30:07|0.13403
23:30:08|0.13403
23:30:10|0.13403
23:30:11|0.13403
23:30:11|0.13403
23:30:12|0.13403
23:30:13|0.13412
23:30:15|0.13403
23:30:16|0.13403
23:30:17|0.13403
23:30:18|0.13403
23:30:19|0.13403
23:30:20|0.13403
23:30:21|0.13403
23:30:22|0.13412
23:30:23|0.13403
23:30:24|0.13403
23:30:25|0.13403
23:30:26|0.1341
23:30:27|0.1341
23:30:28|0.1341
23:30:29|0.1341
23:30:31|0.1341
23:30:31|0.134
23:30:33|0.13403
23:30:34|0.13404
23:30:35|0.13404
23:30:35|0.13404
23:30:36|0.13404
23:30:37|0.13404
23:30:38|0.13404
23:30:39|0.134
23:30:41|0.134
23:30:41|0.134
23:30:42|0.13393
23:30:43|0.13393
23:30:44|0.13393
23:30:45|0.13393
23:30:46|0.13393
23:30:47|0.13393
23:30:49|0.13401
23:30:49|0.13401
23:30:50|0.13401
23:30:51|0.13401
23:30:53|0.13393
23:30:54|0.13393
23:30:55|0.13393
23:30:56|0.13393
23:30:56|0.13393
23:30:58|0.13393
23:30:59|0.13393
23:31:00|0.13393
23:31:01|0.13393
23:31:01|0.13393
23:31:03|0.13393
23:31:05|0.13393
23:31:05|0.13393
23:31:07|0.13393
23:31:08|0.13393
23:31:09|0.13394
23:31:09|0.13394
23:31:11|0.13394
23:31:11|0.13394
23:31:12|0.13393
23:31:14|0.13393
23:31:14|0.13393
23:31:16|0.13394
23:31:17|0.13394
23:31:18|0.13394
23:31:19|0.13393
23:31:20|0.13393
23:31:21|0.13394
23:31:22|0.13394
23:31:23|0.13394
23:31:24|0.13394
23:31:25|0.13394
23:31:26|0.13394
23:31:27|0.13394
23:31:28|0.13394
23:31:30|0.13394
23:31:30|0.13394
23:31:31|0.13394
23:31:33|0.13394
23:31:34|0.13394
23:31:35|0.13393
23:31:36|0.13393
23:31:37|0.13393
23:31:38|0.13393
23:31:39|0.13393
23:31:40|0.13393
23:31:41|0.13394
23:31:42|0.13394
23:31:43|0.13394
23:31:44|0.13393
23:31:45|0.13393
23:31:46|0.13393
23:31:47|0.13393
23:31:48|0.13393
23:31:49|0.13393
23:31:50|0.13393
23:31:51|0.13393
23:31:52|0.13393
23:31:53|0.13393
23:31:54|0.13393
23:31:55|0.13393
23:31:56|0.13393
23:31:57|0.13393
23:31:58|0.13393
23:31:59|0.13393
23:32:00|0.13393
23:32:01|0.13393
23:32:02|0.13393
23:32:03|0.13393
23:32:05|0.13393
23:32:07|0.13393
23:32:08|0.13393
23:32:10|0.13381
23:32:10|0.13381
23:32:11|0.13381
23:32:12|0.13381
23:32:13|0.13381
23:32:14|0.13381
23:32:16|0.13381
23:32:17|0.13381
23:32:19|0.13381
23:32:20|0.13381
23:32:21|0.13381
23:32:22|0.13381
23:32:23|0.13381
23:32:24|0.13381
23:32:26|0.13381
23:32:26|0.13381
23:32:27|0.13381
23:32:28|0.13381
23:32:29|0.13381
23:32:30|0.13381
23:32:31|0.13381
23:32:32|0.13381
23:32:33|0.13381
23:32:34|0.13381
23:32:35|0.13381
23:32:36|0.13381
23:32:37|0.13381
23:32:38|0.13381
23:32:39|0.13381
23:32:40|0.13381
23:32:41|0.13381
23:32:42|0.13382
23:32:43|0.13382
23:32:44|0.13381
23:32:45|0.1338
23:32:46|0.1335
23:32:47|0.1335
23:32:48|0.13368
23:32:49|0.13368
23:32:50|0.13368
23:32:51|0.13355
23:32:52|0.13355
23:32:54|0.1335
23:32:56|0.1335
23:32:56|0.1335
23:32:57|0.1335
23:32:58|0.1335
23:32:59|0.1335
23:33:00|0.1335
23:33:01|0.1335
23:33:02|0.1335
23:33:03|0.13352
23:33:04|0.13352
23:33:06|0.13352
23:33:08|0.13352
23:33:09|0.1335
23:33:11|0.13353
23:33:12|0.1335
23:33:14|0.13349
23:33:14|0.13349
23:33:15|0.13349
23:33:16|0.1333
23:33:17|0.1333
23:33:18|0.13331
23:33:19|0.1333
23:33:20|0.1333
23:33:21|0.13311
23:33:22|0.1333
23:33:23|0.1333
23:33:24|0.13332
23:33:25|0.13332
23:33:26|0.13339
23:33:27|0.1332
23:33:28|0.13345
23:33:29|0.13345
23:33:30|0.13311
23:33:31|0.13314
23:33:32|0.1333
23:33:33|0.1333
23:33:34|0.13314
23:33:35|0.13302
23:33:36|0.13311
23:33:37|0.13311
23:33:38|0.13311
23:33:39|0.13311
23:33:40|0.13311
23:33:41|0.13311
23:33:42|0.133
23:33:43|0.133
23:33:44|0.13311
23:33:45|0.13333
23:33:46|0.13323
23:33:47|0.13302
23:33:48|0.13332
23:33:49|0.13332
23:33:50|0.1333
23:33:51|0.1333
23:33:52|0.1333
23:33:53|0.1333
23:33:55|0.1333
23:33:57|0.13343
23:33:57|0.1333
23:33:58|0.13333
23:33:59|0.13333
23:34:00|0.13333
23:34:01|0.13333
23:34:02|0.13333
23:34:03|0.13333
23:34:04|0.13333
23:34:06|0.13333
23:34:08|0.13333
23:34:09|0.13333
23:34:10|0.13333
23:34:12|0.13333
23:34:13|0.13333
23:34:14|0.13333
23:34:14|0.13333
23:34:17|0.1333
23:34:18|0.13327
23:34:19|0.13327
23:34:20|0.13327
23:34:21|0.13327
23:34:22|0.13327
23:34:23|0.13327
23:34:24|0.13327
23:34:25|0.13331
23:34:26|0.13331
23:34:27|0.13331
23:34:28|0.13331
23:34:29|0.13331
23:34:30|0.13331
23:34:31|0.13331
23:34:32|0.13331
23:34:33|0.13331
23:34:34|0.13331
23:34:35|0.13331
23:34:36|0.13303
23:34:37|0.13303
23:34:38|0.13303
23:34:39|0.13303
23:34:40|0.13303
23:34:41|0.13309
23:34:42|0.13309
23:34:43|0.13309
23:34:44|0.13305
23:34:45|0.13305
23:34:46|0.13305
23:34:47|0.13305
23:34:48|0.13305
23:34:49|0.13305
23:34:50|0.13309
23:34:51|0.13305
23:34:52|0.13306
23:34:53|0.13305
23:34:54|0.13305
23:34:55|0.13305
23:34:56|0.13305
23:34:57|0.13305
23:34:58|0.13305
23:34:59|0.13305
23:35:00|0.1328
23:35:01|0.1328
23:35:02|0.13279
23:35:03|0.13279
23:35:04|0.13279
23:35:05|0.13288
23:35:06|0.13288
23:35:08|0.13261
23:35:09|0.13261
23:35:11|0.13262
23:35:12|0.1327
23:35:13|0.1327
23:35:14|0.1326
23:35:15|0.1326
23:35:16|0.1326
23:35:17|0.13271
23:35:18|0.13279
23:35:19|0.13279
23:35:20|0.13288
23:35:21|0.13284
23:35:22|0.13281
23:35:24|0.13279
23:35:25|0.13279
23:35:25|0.13295
23:35:27|0.1328
23:35:27|0.1328
23:35:29|0.1328
23:35:30|0.13294
23:35:30|0.13279
23:35:32|0.13305
23:35:33|0.13305
23:35:33|0.13305
23:35:35|0.13293
23:35:36|0.13295
23:35:37|0.13295
23:35:38|0.13295
23:35:39|0.13295
23:35:40|0.13295
23:35:41|0.13295
23:35:42|0.13295
23:35:43|0.13295
23:35:44|0.13295
23:35:45|0.13295
23:35:47|0.13295
23:35:47|0.13295
23:35:49|0.13295
23:35:49|0.13295
23:35:50|0.13295
23:35:51|0.13295
23:35:52|0.13295
23:35:53|0.13299
23:35:54|0.13299
23:35:55|0.13295
23:35:57|0.13295
23:35:57|0.13295
23:35:59|0.13295
23:36:00|0.13295
23:36:00|0.13295
23:36:02|0.13283
23:36:02|0.13283
23:36:03|0.13283
23:36:05|0.13283
23:36:06|0.13292
23:36:07|0.13292
23:36:08|0.13292
23:36:09|0.13292
23:36:10|0.13283
23:36:12|0.13292
23:36:13|0.13292
23:36:14|0.13292
23:36:15|0.13293
23:36:16|0.13294
23:36:17|0.13294
23:36:18|0.13294
23:36:19|0.13292
23:36:20|0.13292
23:36:21|0.13292
23:36:22|0.13294
23:36:23|0.13294
23:36:24|0.13295
23:36:25|0.133
23:36:26|0.133
23:36:27|0.13294
23:36:28|0.133
23:36:29|0.133
23:36:30|0.13294
23:36:31|0.13293
23:36:32|0.13293
23:36:33|0.13293
23:36:34|0.13292
23:36:35|0.13294
23:36:36|0.133
23:36:37|0.13292
23:36:38|0.13292
23:36:39|0.13292
23:36:40|0.13292
23:36:41|0.13292
23:36:42|0.13292
23:36:44|0.13292
23:36:44|0.13292
23:36:45|0.13293
23:36:46|0.13293
23:36:47|0.13293
23:36:48|0.13293
23:36:50|0.13293
23:36:50|0.13301
23:36:52|0.13304
23:36:54|0.13293
23:36:55|0.13293
23:36:55|0.13293
23:36:56|0.13293
23:36:57|0.13304
23:36:59|0.13304
23:36:59|0.13304
23:37:00|0.13304
23:37:01|0.13295
23:37:03|0.13304
23:37:04|0.13307
23:37:04|0.13307
23:37:06|0.13304
23:37:07|0.13304
23:37:07|0.13304
23:37:09|0.13315
23:37:09|0.13315
23:37:11|0.13315
23:37:11|0.13315
23:37:13|0.13315
23:37:13|0.13315
23:37:14|0.13315
23:37:15|0.13314
23:37:16|0.13314
23:37:17|0.13314
23:37:19|0.13314
23:37:19|0.13314
23:37:21|0.13314
23:37:21|0.13314
23:37:23|0.13313
23:37:23|0.1333
23:37:24|0.13313
23:37:25|0.1333
23:37:27|0.13304
23:37:27|0.13304
23:37:29|0.13304
23:37:29|0.13304
23:37:31|0.13304
23:37:32|0.13304
23:37:32|0.13324
23:37:34|0.13324
23:37:34|0.13324
23:37:35|0.13324
23:37:37|0.13324
23:37:37|0.13324
23:37:39|0.13296
23:37:40|0.13296
23:37:40|0.13314
23:37:41|0.13314
23:37:42|0.13314
23:37:44|0.13314
23:37:45|0.13314
23:37:46|0.13314
23:37:46|0.13314
23:37:48|0.13314
23:37:48|0.13314
23:37:50|0.13306
23:37:51|0.13306
23:37:53|0.13312
23:37:54|0.13313
23:37:55|0.13313
23:37:56|0.13313
23:37:57|0.13297
23:37:58|0.13297
23:37:59|0.13297
23:37:59|0.13297
23:38:01|0.13297
23:38:02|0.13297
23:38:02|0.13297
23:38:05|0.13297
23:38:06|0.13297
23:38:06|0.13297
23:38:09|0.13297
23:38:10|0.13297
23:38:11|0.13297
23:38:13|0.13297
23:38:13|0.13297
23:38:14|0.13297
23:38:16|0.13297
23:38:16|0.13297
23:38:17|0.13297
23:38:18|0.13296
23:38:19|0.13296
23:38:21|0.13297
23:38:22|0.13312
23:38:22|0.13312
23:38:23|0.13312
23:38:26|0.13313
23:38:26|0.13313
23:38:27|0.13312
23:38:28|0.13312
23:38:29|0.13313
23:38:30|0.13313
23:38:31|0.13313
23:38:32|0.13313
23:38:33|0.13313
23:38:34|0.13313
23:38:35|0.13313
23:38:36|0.13313
23:38:37|0.13313
23:38:38|0.13313
23:38:40|0.13312
23:38:41|0.13312
23:38:42|0.13312
23:38:43|0.13312
23:38:44|0.13312
23:38:45|0.13313
23:38:46|0.13313
23:38:47|0.13313
23:38:48|0.13313
23:38:49|0.13313
23:38:50|0.13313
23:38:52|0.13236
23:38:52|0.1323
23:38:54|0.13232
23:38:55|0.13301
23:38:56|0.1328
23:38:57|0.13259
23:38:58|0.13259
23:39:00|0.13276
23:39:00|0.13252
23:39:02|0.13259
23:39:03|0.13259
23:39:04|0.13259
23:39:06|0.13235
23:39:07|0.13235
23:39:08|0.13235
23:39:09|0.13235
23:39:10|0.13233
23:39:11|0.13233
23:39:13|0.13234
23:39:13|0.13213
23:39:14|0.13195
23:39:15|0.13231
23:39:16|0.13231
23:39:17|0.13232
23:39:18|0.13232
23:39:19|0.13233
23:39:20|0.13196
23:39:21|0.132
23:39:22|0.132
23:39:23|0.13229
23:39:24|0.13229
23:39:25|0.13212
23:39:27|0.13212
23:39:28|0.13197
23:39:28|0.13197
23:39:30|0.132
23:39:30|0.132
23:39:32|0.13212
23:39:32|0.13235
23:39:34|0.13207
23:39:34|0.13207
23:39:35|0.13205
23:39:36|0.13205
23:39:37|0.13205
23:39:38|0.13208
23:39:40|0.13208
23:39:40|0.13222
23:39:41|0.13222
23:39:42|0.13222
23:39:44|0.13207
23:39:44|0.13207
23:39:45|0.13207
23:39:46|0.13205
23:39:47|0.13205
23:39:49|0.132
23:39:50|0.132
23:39:51|0.132
23:39:52|0.13205
23:39:53|0.13205
23:39:55|0.132
23:39:55|0.13201
23:39:57|0.13217
23:39:57|0.13217
23:39:58|0.13217
23:39:59|0.13217
23:40:00|0.13235
23:40:01|0.13217
23:40:03|0.13235
23:40:04|0.13235
23:40:05|0.13235
23:40:06|0.13235
23:40:08|0.13235
23:40:09|0.13219
23:40:10|0.13219
23:40:10|0.13216
23:40:11|0.1321
23:40:12|0.13219
23:40:14|0.1321
23:40:15|0.13209
23:40:16|0.13209
23:40:17|0.1321
23:40:18|0.13209
23:40:19|0.13209
23:40:21|0.1321
23:40:21|0.1321
23:40:23|0.1321
23:40:24|0.1321
23:40:25|0.1321
23:40:26|0.1321
23:40:27|0.1321
23:40:28|0.13201
23:40:29|0.13209
23:40:30|0.13209
23:40:31|0.13209
23:40:32|0.13209
23:40:33|0.13201
23:40:34|0.13201
23:40:35|0.13201
23:40:36|0.13201
23:40:37|0.1321
23:40:38|0.1321
23:40:39|0.13204
23:40:40|0.13204
23:40:41|0.1321
23:40:42|0.1321
23:40:43|0.13211
23:40:44|0.13211
23:40:45|0.13211
23:40:46|0.13211
23:40:47|0.13211
23:40:48|0.13216
23:40:49|0.13216
23:40:50|0.13216
23:40:51|0.13216
23:40:52|0.13216
23:40:53|0.13216
23:40:55|0.13216
23:40:55|0.13224
23:40:56|0.13222
23:40:58|0.13226
23:41:00|0.13226
23:41:01|0.13226
23:41:01|0.13226
23:41:03|0.13222
23:41:05|0.13234
23:41:06|0.13234
23:41:06|0.13234
23:41:08|0.13234
23:41:10|0.13234
23:41:10|0.13234
23:41:11|0.13234
23:41:12|0.13234
23:41:13|0.13234
23:41:15|0.13234
23:41:16|0.13234
23:41:16|0.13234
23:41:17|0.13234
23:41:19|0.13235
23:41:20|0.13235
23:41:21|0.13235
23:41:22|0.13235
23:41:23|0.13235
23:41:25|0.13235
23:41:25|0.13254
23:41:26|0.13254
23:41:27|0.13254
23:41:28|0.13254
23:41:29|0.13254
23:41:30|0.13254
23:41:31|0.13246
23:41:32|0.13246
23:41:33|0.13256
23:41:34|0.13256
23:41:35|0.13256
23:41:36|0.13244
23:41:37|0.13244
23:41:38|0.13244
23:41:39|0.13244
23:41:40|0.13244
23:41:41|0.13244
23:41:42|0.1324
23:41:43|0.1324
23:41:44|0.1324
23:41:45|0.13241
23:41:46|0.13241
23:41:47|0.1324
23:41:49|0.1324
23:41:50|0.1324
23:41:50|0.13241
23:41:51|0.13255
23:41:52|0.13254
23:41:53|0.13254
23:41:55|0.13261
23:41:56|0.1325
23:41:58|0.1325
23:41:58|0.1325
23:41:59|0.13299
23:42:01|0.13284
23:42:01|0.13298
23:42:02|0.13298
23:42:05|0.13298
23:42:05|0.13283
23:42:07|0.13298
23:42:09|0.133
23:42:09|0.133
23:42:10|0.133
23:42:11|0.133
23:42:13|0.133
23:42:13|0.13283
23:42:15|0.13283
23:42:16|0.13283
23:42:17|0.13283
23:42:18|0.13282
23:42:20|0.13298
23:42:21|0.13283
23:42:21|0.13283
23:42:22|0.13283
23:42:23|0.13283
23:42:25|0.13282
23:42:26|0.13282
23:42:27|0.13282
23:42:28|0.13282
23:42:29|0.13281
23:42:30|0.13281
23:42:31|0.13281
23:42:32|0.13281
23:42:33|0.13281
23:42:34|0.13281
23:42:35|0.13281
23:42:36|0.13297
23:42:37|0.13297
23:42:38|0.13297
23:42:39|0.13297
23:42:40|0.13297
23:42:41|0.13297
23:42:42|0.13281
23:42:44|0.13281
23:42:44|0.13281
23:42:45|0.133
23:42:46|0.133
23:42:47|0.133
23:42:48|0.133
23:42:49|0.133
23:42:51|0.133
23:42:52|0.13284
23:42:53|0.13284
23:42:54|0.13284
23:42:55|0.13281
23:42:57|0.13282
23:42:58|0.13282
23:42:58|0.13282
23:42:59|0.13282
23:43:01|0.13282
23:43:01|0.13282
23:43:03|0.13282
23:43:03|0.13282
23:43:04|0.13282
23:43:06|0.13296
23:43:07|0.13296
23:43:09|0.1329
23:43:10|0.1329
23:43:11|0.13281
23:43:12|0.13281
23:43:14|0.1329
23:43:14|0.13295
23:43:15|0.13297
23:43:16|0.13297
23:43:17|0.133
23:43:18|0.133
23:43:19|0.133
23:43:20|0.13331
23:43:21|0.13341
23:43:22|0.13328
23:43:23|0.1333
23:43:24|0.1333
23:43:25|0.1333
23:43:26|0.1333
23:43:27|0.1333
23:43:29|0.1333
23:43:29|0.1332
23:43:31|0.1332
23:43:31|0.1332
23:43:32|0.1332
23:43:33|0.13325
23:43:34|0.13325
23:43:35|0.13325
23:43:36|0.13325
23:43:37|0.13325
23:43:38|0.13325
23:43:39|0.13325
23:43:40|0.13329
23:43:41|0.13347
23:43:42|0.13341
23:43:43|0.13341
23:43:45|0.13341
23:43:45|0.13332
23:43:46|0.13345
23:43:47|0.13345
23:43:48|0.13345
23:43:49|0.13345
23:43:50|0.13343
23:43:51|0.13343
23:43:52|0.13343
23:43:53|0.13343
23:43:54|0.13344
23:43:55|0.13344
23:43:57|0.13347
23:43:59|0.13347
23:43:59|0.13347
23:44:01|0.13343
23:44:01|0.13343
23:44:03|0.13344
23:44:04|0.13335
23:44:06|0.13335
23:44:07|0.13347
23:44:09|0.13348
23:44:09|0.13348
23:44:10|0.13348
23:44:11|0.13348
23:44:13|0.13349
23:44:15|0.1335
23:44:15|0.1335
23:44:16|0.13325
23:44:17|0.13324
23:44:18|0.13325
23:44:19|0.13312
23:44:21|0.13312
23:44:21|0.13307
23:44:24|0.13307
23:44:24|0.13307
23:44:25|0.13307
23:44:26|0.13307
23:44:27|0.13307
23:44:28|0.13307
23:44:29|0.13307
23:44:30|0.13307
23:44:31|0.13307
23:44:33|0.13307
23:44:34|0.133
23:44:35|0.13279
23:44:37|0.13284
23:44:37|0.13284
23:44:38|0.13284
23:44:39|0.13284
23:44:40|0.13282
23:44:41|0.13281
23:44:42|0.133
23:44:43|0.133
23:44:44|0.133
23:44:45|0.133
23:44:46|0.133
23:44:48|0.133
23:44:50|0.133
23:44:50|0.133
23:44:51|0.133
23:44:52|0.133
23:44:53|0.13295
23:44:54|0.13312
23:44:55|0.13297
23:44:56|0.13294
23:44:57|0.13312
23:44:58|0.13297
23:44:59|0.13297
23:45:00|0.13297
23:45:01|0.13329
23:45:02|0.13328
23:45:03|0.13328
23:45:05|0.13328
23:45:07|0.13308
23:45:08|0.13288
23:45:10|0.13288
23:45:10|0.13288
23:45:12|0.13288
23:45:13|0.13277
23:45:14|0.13277
23:45:15|0.13277
23:45:17|0.13277
23:45:17|0.13285
23:45:18|0.13297
23:45:19|0.13303
23:45:20|0.13303
23:45:22|0.13301
23:45:23|0.13301
23:45:24|0.13328
23:45:25|0.13339
23:45:26|0.13339
23:45:27|0.13339
23:45:28|0.13339
23:45:29|0.13339
23:45:30|0.13329
23:45:32|0.13315
23:45:33|0.13287
23:45:34|0.13287
23:45:34|0.13306
23:45:35|0.13262
23:45:36|0.13267
23:45:37|0.13296
23:45:39|0.13293
23:45:39|0.13299
23:45:40|0.13306
23:45:41|0.1329
23:45:42|0.13305
23:45:43|0.13305
23:45:45|0.13305
23:45:45|0.13305
23:45:46|0.13305
23:45:47|0.13305
23:45:49|0.13306
23:45:49|0.13307
23:45:51|0.13307
23:45:52|0.13335
23:45:52|0.13349
23:45:53|0.1332
23:45:54|0.1332
23:45:55|0.1332
23:45:56|0.13297
23:45:57|0.13286
23:45:58|0.13304
23:45:59|0.13245
23:46:01|0.13263
23:46:01|0.13264
23:46:02|0.13256
23:46:04|0.13256
23:46:05|0.13256
23:46:07|0.13256
23:46:08|0.13256
23:46:08|0.13256
23:46:10|0.13256
23:46:12|0.13211
23:46:13|0.13248
23:46:14|0.13252
23:46:15|0.13281
23:46:16|0.13281
23:46:17|0.13281
23:46:17|0.13254
23:46:18|0.13254
23:46:19|0.13256
23:46:22|0.13256
23:46:22|0.13256
23:46:24|0.1325
23:46:24|0.1327
23:46:26|0.13264
23:46:26|0.13264
23:46:28|0.13272
23:46:29|0.13246
23:46:30|0.13256
23:46:30|0.13256
23:46:31|0.13256
23:46:32|0.13265
23:46:34|0.13293
23:46:34|0.13262
23:46:36|0.13271
23:46:36|0.13279
23:46:37|0.13271
23:46:39|0.13271
23:46:39|0.13288
23:46:41|0.13288
23:46:41|0.13288
23:46:43|0.13276
23:46:43|0.13276
23:46:45|0.13265
23:46:45|0.13307
23:46:46|0.13307
23:46:48|0.13307
23:46:48|0.13304
23:46:49|0.13304
23:46:50|0.13304
23:46:51|0.13287
23:46:52|0.13287
23:46:53|0.13287
23:46:55|0.13287
23:46:56|0.13287
23:46:57|0.13287
23:46:57|0.13282
23:46:59|0.13274
23:46:59|0.13284
23:47:01|0.13284
23:47:02|0.13284
23:47:03|0.13284
23:47:04|0.13284
23:47:04|0.13284
23:47:07|0.13283
23:47:07|0.13283
23:47:08|0.13298
23:47:10|0.13262
23:47:11|0.13262
23:47:12|0.13262
23:47:13|0.13262
23:47:13|0.13262
23:47:14|0.13262
23:47:16|0.13262
23:47:16|0.13262
23:47:18|0.13262
23:47:19|0.13262
23:47:20|0.13262
23:47:21|0.13263
23:47:22|0.13274
23:47:23|0.13274
23:47:24|0.13274
23:47:24|0.13274
23:47:25|0.13274
23:47:26|0.13274
23:47:28|0.13274
23:47:28|0.13274
23:47:30|0.13274
23:47:31|0.13279
23:47:31|0.13279
23:47:33|0.13279
23:47:34|0.13279
23:47:35|0.13279
23:47:35|0.13279
23:47:37|0.13279
23:47:37|0.13279
23:47:39|0.1328
23:47:39|0.1328
23:47:41|0.1329
23:47:42|0.1329
23:47:42|0.1329
23:47:44|0.1329
23:47:44|0.1329
23:47:46|0.1329
23:47:47|0.1329
23:47:47|0.1329
23:47:48|0.1329
23:47:49|0.1329
23:47:51|0.13295
23:47:51|0.13295
23:47:52|0.1329
23:47:54|0.1329
23:47:54|0.1329
23:47:55|0.1329
23:47:57|0.1329
23:47:57|0.1329
23:47:59|0.1329
23:47:59|0.1329
23:48:02|0.1325
23:48:02|0.1325
23:48:03|0.1325
23:48:05|0.1325
23:48:06|0.1325
23:48:08|0.13264
23:48:09|0.13264
23:48:10|0.13264
23:48:11|0.13264
23:48:12|0.13262
23:48:13|0.13262
23:48:14|0.13262
23:48:15|0.13262
23:48:17|0.13262
23:48:18|0.13262
23:48:19|0.13252
23:48:20|0.13264
23:48:20|0.13264
23:48:21|0.13264
23:48:23|0.13264
23:48:23|0.13264
23:48:25|0.13264
23:48:26|0.13264
23:48:27|0.13264
23:48:28|0.13264
23:48:28|0.13264
23:48:30|0.13264
23:48:31|0.13264
23:48:31|0.13263
23:48:32|0.13251
23:48:33|0.13251
23:48:35|0.13251
23:48:35|0.13251
23:48:36|0.13251
23:48:39|0.13263
23:48:39|0.13263
23:48:40|0.13263
23:48:41|0.13263
23:48:43|0.13263
23:48:43|0.13263
23:48:44|0.13263
23:48:45|0.13263
23:48:46|0.13263
23:48:47|0.13263
23:48:48|0.13263
23:48:49|0.13263
23:48:51|0.13231
23:48:52|0.13231
23:48:53|0.13231
23:48:54|0.13231
23:48:55|0.13244
23:48:56|0.13248
23:48:58|0.1325
23:48:58|0.1325
23:48:59|0.1325
23:49:00|0.1325
23:49:01|0.1325
23:49:03|0.1325
23:49:03|0.13244
23:49:05|0.13241
23:49:06|0.13241
23:49:07|0.1323
23:49:08|0.1323
23:49:09|0.13241
23:49:10|0.13231
23:49:12|0.13213
23:49:13|0.13213
23:49:14|0.13237
23:49:14|0.1322
23:49:16|0.13223
23:49:16|0.13234
23:49:18|0.13214
23:49:18|0.13214
23:49:20|0.13214
23:49:21|0.13228
23:49:22|0.13214
23:49:22|0.13214
23:49:23|0.13231
23:49:25|0.13253
23:49:25|0.13275
23:49:26|0.13258
23:49:28|0.13258
23:49:28|0.13258
23:49:29|0.13258
23:49:30|0.13258
23:49:32|0.13258
23:49:32|0.13254
23:49:33|0.13254
23:49:34|0.13233
23:49:36|0.1323
23:49:37|0.1323
23:49:37|0.13233
23:49:38|0.13233
23:49:39|0.13242
23:49:40|0.13242
23:49:41|0.13242
23:49:42|0.13242
23:49:44|0.1325
23:49:44|0.13237
23:49:45|0.13237
23:49:46|0.13236
23:49:47|0.13236
23:49:48|0.13233
23:49:50|0.13233
23:49:50|0.13233
23:49:51|0.13233
23:49:52|0.13233
23:49:53|0.13233
23:49:54|0.13233
23:49:55|0.13233
23:49:56|0.13233
23:49:57|0.13233
23:49:58|0.13233
23:49:59|0.13233
23:50:00|0.1325
23:50:01|0.1325
23:50:03|0.13257
23:50:05|0.13247
23:50:06|0.13247
23:50:07|0.13233
23:50:08|0.13233
23:50:10|0.13233
23:50:11|0.13233
23:50:12|0.13233
23:50:14|0.13233
23:50:15|0.13243
23:50:16|0.13243
23:50:17|0.13243
23:50:18|0.13239
23:50:20|0.13233
23:50:21|0.13233
23:50:22|0.13233
23:50:23|0.13233
23:50:24|0.13242
23:50:26|0.13239
23:50:26|0.13239
23:50:27|0.13239
23:50:29|0.13233
23:50:30|0.13233
23:50:31|0.13233
23:50:32|0.13233
23:50:34|0.13234
23:50:35|0.13234
23:50:36|0.13234
23:50:37|0.13234
23:50:37|0.13234
23:50:39|0.13234
23:50:39|0.13234
23:50:40|0.13234
23:50:42|0.13234
23:50:43|0.13234
23:50:44|0.13234
23:50:45|0.13234
23:50:46|0.13213
23:50:47|0.13213
23:50:48|0.13234
23:50:50|0.13244
23:50:50|0.13244
23:50:52|0.13244
23:50:52|0.13244
23:50:53|0.13244
23:50:54|0.13244
23:50:56|0.13244
23:50:57|0.13244
23:50:57|0.13244
23:50:58|0.13244
23:50:59|0.13244
23:51:01|0.1325
23:51:02|0.13255
23:51:02|0.13259
23:51:03|0.13259
23:51:06|0.13259
23:51:07|0.13235
23:51:09|0.13234
23:51:10|0.13235
23:51:10|0.13235
23:51:12|0.13235
23:51:14|0.13235
23:51:15|0.13242
23:51:16|0.132
23:51:17|0.13223
23:51:18|0.13219
23:51:18|0.13219
23:51:20|0.13221
23:51:21|0.13219
23:51:21|0.13219
23:51:24|0.13219
23:51:24|0.13219
23:51:25|0.13219
23:51:26|0.13219
23:51:27|0.13219
23:51:28|0.1321
23:51:30|0.13219
23:51:31|0.13219
23:51:32|0.13219
23:51:33|0.13211
23:51:33|0.13211
23:51:34|0.13211
23:51:36|0.13211
23:51:36|0.13211
23:51:39|0.13211
23:51:39|0.13211
23:51:40|0.13205
23:51:41|0.13211
23:51:42|0.13211
23:51:43|0.13211
23:51:44|0.13211
23:51:45|0.13211
23:51:46|0.13211
23:51:47|0.13211
23:51:48|0.13211
23:51:49|0.13211
23:51:50|0.13205
23:51:51|0.13205
23:51:52|0.13211
23:51:53|0.13211
23:51:54|0.13211
23:51:55|0.13211
23:51:56|0.13211
23:51:57|0.13208
23:51:58|0.13208
23:51:59|0.13208
23:52:00|0.13208
23:52:01|0.13208
23:52:02|0.13208
23:52:03|0.13203
23:52:04|0.13207
23:52:05|0.13207
23:52:06|0.13204
23:52:08|0.13204
23:52:08|0.13204
23:52:10|0.132
23:52:12|0.132
23:52:12|0.132
23:52:13|0.132
23:52:14|0.132
23:52:15|0.13201
23:52:17|0.132
23:52:18|0.132
23:52:20|0.132
23:52:20|0.132
23:52:21|0.132
23:52:22|0.13201
23:52:24|0.132
23:52:25|0.132
23:52:26|0.13203
23:52:27|0.13203
23:52:28|0.13203
23:52:30|0.13203
23:52:30|0.132
23:52:32|0.132
23:52:32|0.132
23:52:34|0.13201
23:52:35|0.132
23:52:35|0.132
23:52:37|0.132
23:52:37|0.132
23:52:38|0.132
23:52:39|0.132
23:52:41|0.132
23:52:41|0.132
23:52:42|0.132
23:52:43|0.132
23:52:44|0.132
23:52:46|0.132
23:52:47|0.132
23:52:47|0.132
23:52:49|0.132
23:52:49|0.13201
23:52:50|0.13219
23:52:51|0.13219
23:52:52|0.13219
23:52:53|0.13219
23:52:55|0.132
23:52:55|0.1323
23:52:57|0.1323
23:52:58|0.1323
23:52:59|0.13209
23:53:00|0.13209
23:53:01|0.13225
23:53:02|0.13233
23:53:02|0.13233
23:53:03|0.13216
23:53:05|0.13227
23:53:06|0.13227
23:53:08|0.13227
23:53:09|0.13227
23:53:11|0.13227
23:53:12|0.13237
23:53:13|0.13237
23:53:14|0.13237
23:53:15|0.13237
23:53:16|0.13237
23:53:17|0.13227
23:53:18|0.13227
23:53:19|0.13227
23:53:21|0.13227
23:53:22|0.13227
23:53:22|0.13227
23:53:24|0.13246
23:53:24|0.13229
23:53:25|0.13244
23:53:27|0.13249
23:53:28|0.13249
23:53:28|0.13249
23:53:29|0.13248
23:53:31|0.13228
23:53:31|0.13228
23:53:33|0.13228
23:53:34|0.13228
23:53:35|0.13228
23:53:35|0.13228
23:53:36|0.13228
23:53:37|0.13228
23:53:38|0.13228
23:53:39|0.13228
23:53:40|0.13228
23:53:41|0.13228
23:53:42|0.13229
23:53:43|0.13229
23:53:44|0.13249
23:53:45|0.13237
23:53:46|0.13237
23:53:47|0.13237
23:53:48|0.13249
23:53:49|0.13249
23:53:50|0.13249
23:53:52|0.13249
23:53:52|0.13249
23:53:53|0.13249
23:53:54|0.13249
23:53:56|0.13248
23:53:56|0.13248
23:53:57|0.13248
23:53:58|0.13248
23:53:59|0.13248
23:54:00|0.13237
23:54:01|0.13237
23:54:02|0.13237
23:54:03|0.13237
23:54:05|0.13237
23:54:05|0.13237
23:54:07|0.13237
23:54:08|0.13237
23:54:10|0.13237
23:54:11|0.13237
23:54:12|0.13237
23:54:14|0.13237
23:54:15|0.13237
23:54:16|0.13237
23:54:17|0.13237
23:54:18|0.13237
23:54:19|0.13237
23:54:20|0.13237
23:54:21|0.13237
23:54:22|0.13237
23:54:23|0.13237
23:54:24|0.13237
23:54:25|0.13237
23:54:26|0.13237
23:54:28|0.13237
23:54:28|0.13237
23:54:30|0.13237
23:54:31|0.13237
23:54:32|0.13237
23:54:34|0.13237
23:54:34|0.13237
23:54:36|0.13237
23:54:37|0.13237
23:54:38|0.13237
23:54:39|0.13237
23:54:39|0.13237
23:54:41|0.13237
23:54:42|0.13237
23:54:43|0.13237
23:54:43|0.13237
23:54:44|0.13237
23:54:46|0.13237
23:54:47|0.13237
23:54:47|0.13237
23:54:48|0.13236
23:54:50|0.13236
23:54:50|0.13228
23:54:52|0.13237
23:54:52|0.13237
23:54:54|0.13237
23:54:54|0.13237
23:54:55|0.13237
23:54:56|0.13237
23:54:58|0.13237
23:54:59|0.1325
23:54:59|0.1325
23:55:00|0.1327
23:55:02|0.13238
23:55:03|0.13238
23:55:04|0.1327
23:55:05|0.1327
23:55:07|0.1327
23:55:09|0.13247
23:55:10|0.13247
23:55:12|0.13286
23:55:13|0.13286
23:55:14|0.13286
23:55:15|0.13286
23:55:16|0.13269
23:55:17|0.13269
23:55:18|0.13269
23:55:19|0.13269
23:55:20|0.13269
23:55:21|0.13269
23:55:21|0.13269
23:55:23|0.13286
23:55:24|0.13286
23:55:25|0.13295
23:55:25|0.13294
23:55:27|0.13294
23:55:27|0.13295
23:55:29|0.13295
23:55:29|0.13286
23:55:31|0.13286
23:55:31|0.13275
23:55:33|0.13275
23:55:34|0.13286
23:55:34|0.13296
23:55:35|0.13296
23:55:38|0.13286
23:55:38|0.13286
23:55:39|0.13286
23:55:40|0.13296
23:55:41|0.13296
23:55:42|0.13296
23:55:43|0.13297
23:55:44|0.13297
23:55:45|0.13297
23:55:46|0.13298
23:55:47|0.13246
23:55:48|0.13246
23:55:49|0.13269
23:55:50|0.13263
23:55:51|0.13263
23:55:52|0.13263
23:55:53|0.13269
23:55:54|0.13269
23:55:55|0.13299
23:55:56|0.13299
23:55:57|0.13299
23:55:58|0.13299
23:55:59|0.13273
23:56:00|0.13273
23:56:01|0.13273
23:56:02|0.13273
23:56:03|0.13276
23:56:04|0.13292
23:56:05|0.13292
23:56:06|0.13276
23:56:07|0.13276
23:56:09|0.13292
23:56:11|0.13292
23:56:12|0.13292
23:56:13|0.13292
23:56:15|0.13292
23:56:16|0.13292
23:56:18|0.13292
23:56:19|0.13292
23:56:19|0.13292
23:56:21|0.13292
23:56:22|0.13292
23:56:23|0.13278
23:56:24|0.13259
23:56:24|0.13259
23:56:25|0.13259
23:56:26|0.13259
23:56:27|0.13271
23:56:29|0.13295
23:56:29|0.13295
23:56:30|0.13283
23:56:31|0.13265
23:56:33|0.13265
23:56:34|0.13265
23:56:35|0.133
23:56:36|0.13296
23:56:37|0.13296
23:56:38|0.13297
23:56:39|0.13297
23:56:40|0.13296
23:56:41|0.13307
23:56:42|0.13307
23:56:43|0.13307
23:56:44|0.13307
23:56:45|0.13297
23:56:46|0.13311
23:56:47|0.13315
23:56:48|0.133
23:56:49|0.133
23:56:50|0.133
23:56:51|0.133
23:56:52|0.133
23:56:53|0.13315
23:56:54|0.13315
23:56:55|0.13315
23:56:56|0.13309
23:56:57|0.1331
23:56:58|0.1331
23:56:59|0.1331
23:57:00|0.1331
23:57:01|0.13301
23:57:02|0.1331
23:57:03|0.13315
23:57:04|0.1331
23:57:06|0.1331
23:57:07|0.13315
23:57:08|0.13315
23:57:08|0.13315
23:57:10|0.13315
23:57:10|0.13311
23:57:12|0.13315
23:57:13|0.13315
23:57:15|0.13315
23:57:15|0.13315
23:57:16|0.13315
23:57:17|0.13315
23:57:19|0.13315
23:57:20|0.13315
23:57:21|0.1331
23:57:23|0.133
23:57:24|0.1331
23:57:24|0.13297
23:57:25|0.13313
23:57:27|0.13313
23:57:28|0.13313
23:57:29|0.13298
23:57:30|0.13298
23:57:31|0.13363
23:57:32|0.13338
23:57:33|0.13338
23:57:34|0.13381
23:57:35|0.13381
23:57:36|0.13303
23:57:37|0.13362
23:57:38|0.13309
23:57:39|0.13309
23:57:40|0.13344
23:57:41|0.13381
23:57:42|0.13381
23:57:43|0.13359
23:57:44|0.13344
23:57:45|0.13348
23:57:47|0.13348
23:57:47|0.13349
23:57:49|0.13349
23:57:49|0.13349
23:57:50|0.13349
23:57:52|0.13348
23:57:52|0.13348
23:57:53|0.13346
23:57:54|0.13346
23:57:55|0.13348
23:57:57|0.13348
23:57:57|0.13348
23:57:59|0.13348
23:57:59|0.13348
23:58:00|0.13348
23:58:03|0.13348
23:58:03|0.13348
23:58:04|0.13345
23:58:05|0.13344
23:58:06|0.13344
23:58:07|0.13474
23:58:08|0.13519
23:58:09|0.1349
23:58:11|0.13483
23:58:13|0.13492
23:58:13|0.13492
23:58:15|0.13549
23:58:17|0.13517
23:58:18|0.13514
23:58:20|0.13519
23:58:20|0.13519
23:58:21|0.13514
23:58:22|0.1353
23:58:23|0.13574
23:58:24|0.13562
23:58:25|0.13557
23:58:26|0.13564
23:58:27|0.1354
23:58:28|0.13559
23:58:29|0.13542
23:58:30|0.1354
23:58:31|0.1354
23:58:32|0.1354
23:58:33|0.13558
23:58:34|0.1356
23:58:35|0.1356
23:58:36|0.13556
23:58:37|0.13556
23:58:38|0.1356
23:58:39|0.1356
23:58:40|0.1356
23:58:41|0.13558
23:58:42|0.13556
23:58:43|0.1356
23:58:44|0.13556
23:58:45|0.13556
23:58:46|0.13557
23:58:47|0.13557
23:58:48|0.13557
23:58:49|0.13559
23:58:50|0.13556
23:58:51|0.13559
23:58:52|0.13557
23:58:53|0.13558
23:58:54|0.13543
23:58:55|0.13559
23:58:56|0.1356
23:58:58|0.1356
23:58:58|0.1356
23:59:00|0.13551
23:59:00|0.13551
23:59:02|0.13559
23:59:03|0.13559
23:59:05|0.13559
23:59:05|0.13558
23:59:06|0.13559
23:59:07|0.13543
23:59:09|0.13559
23:59:10|0.13559
23:59:12|0.13559
23:59:13|0.13543
23:59:15|0.13559
23:59:15|0.13559
23:59:17|0.13559
23:59:18|0.13559
23:59:19|0.13559
23:59:20|0.13558
23:59:21|0.13559
23:59:22|0.13559
23:59:23|0.13559
23:59:24|0.13559
23:59:25|0.13559
23:59:26|0.13559
23:59:27|0.13559
23:59:28|0.13559
23:59:29|0.13559
23:59:30|0.1355
23:59:31|0.13559
23:59:32|0.13559
23:59:33|0.13559
23:59:34|0.13556
23:59:35|0.13556
23:59:36|0.13556
23:59:37|0.13556
23:59:38|0.13556
23:59:39|0.13556
23:59:40|0.13556
23:59:41|0.1354
23:59:42|0.1355
23:59:43|0.1354
23:59:44|0.1354
23:59:45|0.13521
23:59:46|0.1354
23:59:47|0.1354
23:59:48|0.1354
23:59:49|0.1354
23:59:50|0.13517
23:59:51|0.1354
23:59:52|0.1354
23:59:53|0.13531
23:59:54|0.13531
23:59:55|0.13531
23:59:56|0.13531
23:59:57|0.1353
23:59:58|0.13511
23:59:59|0.13511