00:00:01|0.12348
00:00:01|0.12346
00:00:04|0.12347
00:00:04|0.12317
00:00:05|0.12316
00:00:06|0.12316
00:00:07|0.12308
00:00:08|0.12306
00:00:09|0.123
00:00:10|0.12287
00:00:11|0.1226
00:00:12|0.12261
00:00:13|0.12289
00:00:14|0.12312
00:00:15|0.12302
00:00:16|0.12303
00:00:17|0.12316
00:00:18|0.12306
00:00:19|0.12291
00:00:20|0.1229
00:00:21|0.12291
00:00:22|0.12267
00:00:23|0.12267
00:00:25|0.12262
00:00:26|0.12261
00:00:27|0.1225
00:00:29|0.12258
00:00:30|0.1225
00:00:31|0.12246
00:00:32|0.12245
00:00:33|0.12223
00:00:34|0.12246
00:00:35|0.12222
00:00:36|0.1222
00:00:37|0.1222
00:00:38|0.12201
00:00:39|0.122
00:00:40|0.12223
00:00:41|0.12221
00:00:42|0.12222
00:00:43|0.12201
00:00:44|0.12217
00:00:45|0.12221
00:00:46|0.12202
00:00:47|0.12202
00:00:49|0.12205
00:00:49|0.12219
00:00:51|0.12218
00:00:51|0.1221
00:00:52|0.12203
00:00:54|0.12205
00:00:55|0.12205
00:00:56|0.12219
00:00:57|0.12201
00:00:58|0.12204
00:00:58|0.12205
00:01:00|0.12217
00:01:00|0.122
00:01:02|0.122
00:01:03|0.122
00:01:04|0.122
00:01:05|0.122
00:01:06|0.12199
00:01:07|0.12199
00:01:08|0.12198
00:01:09|0.12198
00:01:10|0.12182
00:01:11|0.12182
00:01:12|0.12195
00:01:13|0.12182
00:01:14|0.12197
00:01:15|0.12182
00:01:16|0.12182
00:01:17|0.12182
00:01:18|0.12195
00:01:19|0.12183
00:01:20|0.12182
00:01:21|0.12183
00:01:22|0.12182
00:01:23|0.12182
00:01:24|0.12183
00:01:25|0.12183
00:01:27|0.12182
00:01:28|0.12183
00:01:28|0.12183
00:01:30|0.1218
00:01:31|0.12177
00:01:33|0.12155
00:01:34|0.12167
00:01:35|0.12167
00:01:36|0.1215
00:01:37|0.1215
00:01:38|0.1215
00:01:39|0.12139
00:01:40|0.12141
00:01:41|0.12141
00:01:42|0.12115
00:01:43|0.12132
00:01:43|0.12124
00:01:45|0.121
00:01:45|0.121
00:01:46|0.12055
00:01:47|0.12055
00:01:49|0.12024
00:01:49|0.12042
00:01:51|0.12028
00:01:51|0.12017
00:01:52|0.12
00:01:53|0.12
00:01:54|0.1201
00:01:56|0.12
00:01:57|0.12
00:01:58|0.12
00:01:59|0.12015
00:02:00|0.12
00:02:01|0.12
00:02:02|0.12
00:02:03|0.12
00:02:04|0.12
00:02:05|0.11984
00:02:06|0.11971
00:02:08|0.1198
00:02:09|0.11968
00:02:10|0.11951
00:02:10|0.11951
00:02:12|0.1195
00:02:14|0.11942
00:02:14|0.11949
00:02:16|0.1195
00:02:17|0.11933
00:02:17|0.11915
00:02:18|0.1195
00:02:20|0.11938
00:02:20|0.11915
00:02:22|0.11913
00:02:23|0.11941
00:02:23|0.11914
00:02:25|0.1191
00:02:25|0.1191
00:02:27|0.1191
00:02:27|0.11914
00:02:29|0.11915
00:02:30|0.11906
00:02:32|0.119
00:02:32|0.119
00:02:33|0.119
00:02:35|0.119
00:02:36|0.119
00:02:37|0.11907
00:02:39|0.11913
00:02:39|0.11949
00:02:40|0.11949
00:02:42|0.1195
00:02:43|0.1193
00:02:44|0.11946
00:02:44|0.11951
00:02:46|0.11968
00:02:47|0.12023
00:02:48|0.12023
00:02:50|0.12029
00:02:50|0.12021
00:02:51|0.12023
00:02:52|0.12027
00:02:54|0.12054
00:02:55|0.12041
00:02:56|0.122
00:02:58|0.1221
00:02:58|0.12219
00:02:59|0.1225
00:03:01|0.1223
00:03:02|0.12202
00:03:02|0.12228
00:03:03|0.12236
00:03:04|0.12247
00:03:06|0.12269
00:03:06|0.12248
00:03:08|0.12274
00:03:09|0.123
00:03:09|0.1229
00:03:10|0.12299
00:03:12|0.12299
00:03:13|0.1228
00:03:14|0.123
00:03:14|0.123
00:03:16|0.12271
00:03:16|0.1227
00:03:17|0.12268
00:03:19|0.12276
00:03:20|0.12251
00:03:21|0.12299
00:03:22|0.12258
00:03:23|0.12272
00:03:24|0.12265
00:03:24|0.12261
00:03:25|0.12265
00:03:26|0.12257
00:03:28|0.12265
00:03:30|0.12261
00:03:31|0.12275
00:03:32|0.12299
00:03:33|0.12299
00:03:34|0.12291
00:03:35|0.12299
00:03:37|0.12291
00:03:38|0.12263
00:03:39|0.12299
00:03:39|0.12291
00:03:41|0.12291
00:03:41|0.12266
00:03:43|0.12263
00:03:44|0.12287
00:03:45|0.1229
00:03:46|0.1229
00:03:48|0.12283
00:03:49|0.12264
00:03:49|0.12283
00:03:50|0.12283
00:03:51|0.12251
00:03:53|0.1229
00:03:54|0.12267
00:03:55|0.1231
00:03:55|0.12328
00:03:57|0.1233
00:03:57|0.12308
00:03:58|0.12328
00:03:59|0.12347
00:04:00|0.12346
00:04:02|0.12348
00:04:03|0.12346
00:04:04|0.12352
00:04:05|0.12374
00:04:06|0.12366
00:04:07|0.12337
00:04:08|0.12379
00:04:09|0.12367
00:04:10|0.12395
00:04:11|0.12398
00:04:12|0.1241
00:04:13|0.1239
00:04:14|0.1239
00:04:15|0.1239
00:04:17|0.12354
00:04:18|0.12389
00:04:19|0.1239
00:04:20|0.12389
00:04:20|0.1239
00:04:22|0.12355
00:04:23|0.12389
00:04:23|0.1239
00:04:24|0.1239
00:04:25|0.1239
00:04:27|0.1239
00:04:27|0.1239
00:04:29|0.12373
00:04:30|0.12359
00:04:31|0.12388
00:04:33|0.12384
00:04:34|0.12364
00:04:35|0.12385
00:04:36|0.12395
00:04:37|0.124
00:04:38|0.12392
00:04:39|0.12388
00:04:40|0.12391
00:04:41|0.12391
00:04:42|0.12392
00:04:44|0.12391
00:04:45|0.12392
00:04:46|0.12392
00:04:46|0.12392
00:04:47|0.12392
00:04:48|0.12392
00:04:50|0.12392
00:04:51|0.12392
00:04:52|0.12392
00:04:52|0.12392
00:04:54|0.12391
00:04:54|0.12391
00:04:55|0.12391
00:04:57|0.12391
00:04:58|0.12368
00:04:59|0.12352
00:04:59|0.12351
00:05:01|0.12366
00:05:02|0.12367
00:05:02|0.1235
00:05:03|0.12366
00:05:04|0.12368
00:05:06|0.12367
00:05:07|0.12368
00:05:08|0.12368
00:05:09|0.12387
00:05:10|0.12368
00:05:10|0.12388
00:05:11|0.12399
00:05:13|0.12398
00:05:14|0.12388
00:05:15|0.12398
00:05:16|0.12398
00:05:16|0.12398
00:05:17|0.12399
00:05:18|0.12399
00:05:19|0.12398
00:05:21|0.12398
00:05:22|0.12399
00:05:23|0.12398
00:05:24|0.12398
00:05:24|0.124
00:05:25|0.124
00:05:26|0.1241
00:05:27|0.12401
00:05:28|0.12415
00:05:30|0.1242
00:05:31|0.12415
00:05:32|0.12419
00:05:33|0.12426
00:05:34|0.12415
00:05:35|0.1245
00:05:36|0.12434
00:05:37|0.12434
00:05:38|0.12449
00:05:39|0.12448
00:05:40|0.12448
00:05:41|0.1245
00:05:42|0.1245
00:05:43|0.12449
00:05:44|0.12448
00:05:45|0.12454
00:05:46|0.1245
00:05:47|0.1245
00:05:48|0.12453
00:05:49|0.12453
00:05:50|0.12453
00:05:51|0.12454
00:05:53|0.12456
00:05:54|0.12457
00:05:55|0.1246
00:05:55|0.1246
00:05:56|0.12462
00:05:57|0.12453
00:05:58|0.12475
00:05:59|0.12475
00:06:00|0.12472
00:06:01|0.12475
00:06:03|0.12475
00:06:04|0.125
00:06:05|0.125
00:06:06|0.125
00:06:07|0.125
00:06:08|0.125
00:06:09|0.12529
00:06:10|0.12526
00:06:11|0.1253
00:06:12|0.12534
00:06:13|0.12538
00:06:14|0.12575
00:06:15|0.1257
00:06:16|0.1258
00:06:17|0.12597
00:06:18|0.126
00:06:19|0.12599
00:06:20|0.12599
00:06:21|0.12596
00:06:22|0.12599
00:06:23|0.126
00:06:24|0.12618
00:06:25|0.12618
00:06:26|0.12625
00:06:27|0.12624
00:06:28|0.12642
00:06:29|0.12627
00:06:30|0.12626
00:06:32|0.12621
00:06:33|0.12638
00:06:35|0.12626
00:06:36|0.12597
00:06:38|0.12642
00:06:39|0.12634
00:06:40|0.12622
00:06:41|0.12633
00:06:42|0.12625
00:06:43|0.12633
00:06:44|0.12625
00:06:45|0.12633
00:06:46|0.12643
00:06:47|0.12643
00:06:48|0.12644
00:06:49|0.12649
00:06:51|0.12645
00:06:51|0.12636
00:06:52|0.1265
00:06:54|0.1265
00:06:54|0.12635
00:06:55|0.12645
00:06:56|0.12645
00:06:57|0.12637
00:06:58|0.12645
00:06:59|0.1265
00:07:00|0.1265
00:07:02|0.12649
00:07:02|0.1265
00:07:03|0.1265
00:07:04|0.1265
00:07:06|0.1265
00:07:07|0.1265
00:07:08|0.12649
00:07:08|0.1265
00:07:10|0.12645
00:07:11|0.12602
00:07:12|0.12624
00:07:13|0.12601
00:07:13|0.12615
00:07:14|0.126
00:07:15|0.126
00:07:17|0.12607
00:07:17|0.12607
00:07:18|0.12612
00:07:19|0.126
00:07:21|0.12589
00:07:21|0.12594
00:07:22|0.12569
00:07:23|0.12597
00:07:24|0.12579
00:07:25|0.12596
00:07:26|0.12582
00:07:27|0.12614
00:07:28|0.12632
00:07:29|0.12638
00:07:30|0.12636
00:07:32|0.12623
00:07:33|0.12649
00:07:34|0.12618
00:07:36|0.12631
00:07:37|0.1262
00:07:38|0.12621
00:07:40|0.1262
00:07:41|0.12614
00:07:42|0.12619
00:07:42|0.12614
00:07:44|0.12628
00:07:45|0.12602
00:07:46|0.1261
00:07:47|0.12598
00:07:48|0.12586
00:07:49|0.12582
00:07:50|0.12582
00:07:51|0.12607
00:07:52|0.12606
00:07:53|0.12597
00:07:54|0.12607
00:07:56|0.12605
00:07:57|0.12612
00:07:57|0.12628
00:07:59|0.12617
00:08:00|0.1265
00:08:01|0.1265
00:08:01|0.12633
00:08:03|0.1265
00:08:04|0.12636
00:08:05|0.12632
00:08:06|0.1265
00:08:07|0.12632
00:08:08|0.12632
00:08:09|0.12635
00:08:10|0.12648
00:08:11|0.12649
00:08:12|0.12648
00:08:13|0.12649
00:08:14|0.1265
00:08:15|0.12647
00:08:16|0.12679
00:08:17|0.12679
00:08:18|0.1268
00:08:20|0.12679
00:08:20|0.1268
00:08:22|0.1268
00:08:22|0.1268
00:08:23|0.12681
00:08:24|0.12681
00:08:26|0.12685
00:08:26|0.12693
00:08:27|0.12694
00:08:28|0.12694
00:08:30|0.12694
00:08:30|0.1268
00:08:31|0.12694
00:08:32|0.1268
00:08:34|0.12691
00:08:36|0.12693
00:08:36|0.12694
00:08:38|0.1268
00:08:39|0.12693
00:08:39|0.12693
00:08:41|0.12696
00:08:43|0.127
00:08:43|0.127
00:08:44|0.127
00:08:45|0.127
00:08:46|0.127
00:08:47|0.127
00:08:48|0.127
00:08:50|0.127
00:08:50|0.1271
00:08:51|0.12705
00:08:52|0.12702
00:08:54|0.1272
00:08:55|0.1274
00:08:56|0.12738
00:08:58|0.1274
00:08:58|0.1274
00:08:59|0.12738
00:09:00|0.12738
00:09:01|0.12734
00:09:02|0.12738
00:09:03|0.12746
00:09:04|0.12719
00:09:05|0.12701
00:09:06|0.12716
00:09:07|0.12719
00:09:08|0.12704
00:09:09|0.12738
00:09:10|0.12735
00:09:11|0.1272
00:09:12|0.12737
00:09:13|0.12724
00:09:14|0.12737
00:09:15|0.12735
00:09:17|0.12731
00:09:17|0.12739
00:09:18|0.12738
00:09:19|0.1274
00:09:20|0.12722
00:09:21|0.12721
00:09:22|0.12735
00:09:23|0.12735
00:09:24|0.12721
00:09:25|0.12721
00:09:26|0.12721
00:09:27|0.1272
00:09:28|0.12721
00:09:29|0.12721
00:09:30|0.12716
00:09:31|0.12716
00:09:32|0.1273
00:09:34|0.12734
00:09:35|0.12714
00:09:37|0.12701
00:09:37|0.12704
00:09:39|0.12701
00:09:39|0.12701
00:09:41|0.12714
00:09:42|0.127
00:09:43|0.127
00:09:44|0.127
00:09:44|0.127
00:09:46|0.127
00:09:47|0.127
00:09:48|0.12701
00:09:49|0.12701
00:09:49|0.12701
00:09:51|0.127
00:09:52|0.127
00:09:54|0.127
00:09:54|0.12701
00:09:56|0.12675
00:09:57|0.12664
00:09:59|0.12591
00:09:59|0.12588
00:10:00|0.12588
00:10:01|0.12594
00:10:02|0.12596
00:10:04|0.12596
00:10:05|0.12596
00:10:06|0.12591
00:10:07|0.12592
00:10:09|0.126
00:10:09|0.126
00:10:10|0.126
00:10:11|0.12636
00:10:12|0.12625
00:10:13|0.12672
00:10:14|0.12625
00:10:15|0.12685
00:10:16|0.12681
00:10:17|0.12662
00:10:18|0.12699
00:10:19|0.1268
00:10:20|0.1267
00:10:21|0.12664
00:10:22|0.127
00:10:23|0.12679
00:10:24|0.1271
00:10:25|0.1271
00:10:26|0.12872
00:10:27|0.12839
00:10:28|0.12885
00:10:29|0.12899
00:10:30|0.12897
00:10:31|0.129
00:10:32|0.12886
00:10:33|0.1285
00:10:35|0.12891
00:10:36|0.12863
00:10:37|0.129
00:10:38|0.12919
00:10:39|0.12925
00:10:41|0.12925
00:10:42|0.12925
00:10:43|0.12925
00:10:44|0.1295
00:10:45|0.1293
00:10:45|0.12929
00:10:47|0.1292
00:10:49|0.1289
00:10:49|0.12892
00:10:50|0.12899
00:10:51|0.1286
00:10:53|0.12911
00:10:54|0.12912
00:10:55|0.12894
00:10:57|0.12878
00:10:57|0.12789
00:10:58|0.12775
00:11:00|0.12796
00:11:01|0.1283
00:11:03|0.1285
00:11:03|0.12846
00:11:04|0.12869
00:11:05|0.1287
00:11:06|0.1286
00:11:08|0.12885
00:11:10|0.12852
00:11:11|0.12863
00:11:12|0.12863
00:11:14|0.12885
00:11:15|0.12881
00:11:16|0.1288
00:11:16|0.12885
00:11:19|0.12799
00:11:19|0.12794
00:11:20|0.12765
00:11:21|0.12778
00:11:22|0.12765
00:11:23|0.12764
00:11:24|0.12764
00:11:25|0.12738
00:11:26|0.12733
00:11:27|0.12765
00:11:28|0.12783
00:11:29|0.12793
00:11:30|0.12772
00:11:31|0.12798
00:11:32|0.12786
00:11:33|0.128
00:11:34|0.12799
00:11:36|0.128
00:11:36|0.12799
00:11:38|0.128
00:11:40|0.128
00:11:41|0.128
00:11:42|0.12819
00:11:43|0.12819
00:11:44|0.12804
00:11:45|0.12804
00:11:47|0.12805
00:11:47|0.12819
00:11:49|0.12819
00:11:50|0.12819
00:11:51|0.12819
00:11:52|0.12819
00:11:53|0.12807
00:11:54|0.12819
00:11:55|0.12811
00:11:56|0.12818
00:11:58|0.12819
00:11:59|0.12803
00:12:00|0.12792
00:12:01|0.12769
00:12:02|0.12781
00:12:03|0.12731
00:12:04|0.12695
00:12:05|0.1256
00:12:06|0.12624
00:12:07|0.12655
00:12:09|0.1265
00:12:10|0.12689
00:12:10|0.12684
00:12:12|0.12676
00:12:12|0.12719
00:12:13|0.1271
00:12:15|0.12768
00:12:16|0.127
00:12:17|0.127
00:12:18|0.127
00:12:19|0.12676
00:12:20|0.12691
00:12:21|0.12699
00:12:22|0.12698
00:12:23|0.12732
00:12:24|0.12722
00:12:25|0.12697
00:12:26|0.12683
00:12:28|0.12686
00:12:29|0.12686
00:12:29|0.12697
00:12:31|0.12707
00:12:31|0.12697
00:12:32|0.12725
00:12:34|0.12732
00:12:35|0.12749
00:12:35|0.12725
00:12:37|0.1275
00:12:38|0.1275
00:12:39|0.12749
00:12:40|0.12741
00:12:41|0.12726
00:12:42|0.12739
00:12:43|0.1272
00:12:44|0.1272
00:12:45|0.12726
00:12:46|0.12718
00:12:47|0.12687
00:12:48|0.12702
00:12:49|0.12704
00:12:50|0.12712
00:12:51|0.12704
00:12:53|0.12704
00:12:53|0.12704
00:12:55|0.12702
00:12:56|0.12717
00:12:57|0.1269
00:12:58|0.12695
00:12:59|0.12708
00:13:00|0.127
00:13:01|0.12704
00:13:02|0.12708
00:13:03|0.127
00:13:04|0.12402
00:13:06|0.12422
00:13:07|0.12412
00:13:08|0.12444
00:13:08|0.12469
00:13:09|0.12515
00:13:11|0.12492
00:13:12|0.12456
00:13:13|0.12403
00:13:14|0.12347
00:13:15|0.12391
00:13:16|0.12391
00:13:17|0.12391
00:13:18|0.1237
00:13:19|0.12344
00:13:20|0.12346
00:13:21|0.12388
00:13:22|0.12389
00:13:23|0.1235
00:13:24|0.12338
00:13:25|0.12348
00:13:26|0.12492
00:13:27|0.12479
00:13:28|0.12496
00:13:29|0.12492
00:13:30|0.125
00:13:31|0.12468
00:13:32|0.12468
00:13:33|0.12446
00:13:34|0.12449
00:13:35|0.1252
00:13:36|0.12539
00:13:37|0.12539
00:13:39|0.1254
00:13:40|0.1255
00:13:41|0.12535
00:13:43|0.12543
00:13:44|0.12543
00:13:45|0.12543
00:13:46|0.12531
00:13:47|0.12528
00:13:48|0.12535
00:13:49|0.1254
00:13:50|0.12528
00:13:51|0.12524
00:13:52|0.12542
00:13:53|0.12543
00:13:54|0.12543
00:13:56|0.12521
00:13:56|0.12521
00:13:57|0.12543
00:13:58|0.12548
00:14:00|0.12544
00:14:00|0.12543
00:14:02|0.12543
00:14:02|0.12543
00:14:04|0.12543
00:14:05|0.12681
00:14:06|0.12705
00:14:07|0.12702
00:14:08|0.12711
00:14:09|0.12707
00:14:10|0.12686
00:14:11|0.12685
00:14:12|0.12712
00:14:13|0.12742
00:14:14|0.12741
00:14:15|0.12727
00:14:16|0.1275
00:14:17|0.12741
00:14:18|0.12605
00:14:19|0.1264
00:14:20|0.1271
00:14:22|0.12698
00:14:22|0.12666
00:14:24|0.1267
00:14:25|0.12659
00:14:26|0.1268
00:14:26|0.1268
00:14:28|0.12659
00:14:29|0.12625
00:14:29|0.12645
00:14:31|0.12625
00:14:32|0.12602
00:14:33|0.12565
00:14:33|0.12586
00:14:34|0.12569
00:14:35|0.1261
00:14:36|0.12607
00:14:38|0.12604
00:14:39|0.12556
00:14:41|0.12586
00:14:42|0.12582
00:14:43|0.12555
00:14:45|0.12556
00:14:45|0.1257
00:14:47|0.12555
00:14:48|0.12563
00:14:49|0.12555
00:14:50|0.12562
00:14:51|0.1256
00:14:52|0.1252
00:14:53|0.12501
00:14:54|0.125
00:14:55|0.125
00:14:56|0.12508
00:14:57|0.12504
00:14:58|0.12508
00:14:59|0.12513
00:15:00|0.12508
00:15:01|0.12513
00:15:03|0.12543
00:15:04|0.12561
00:15:05|0.12703
00:15:05|0.127
00:15:07|0.1267
00:15:07|0.12685
00:15:09|0.12669
00:15:10|0.12672
00:15:11|0.12672
00:15:12|0.12641
00:15:13|0.12643
00:15:14|0.12665
00:15:15|0.12665
00:15:16|0.12645
00:15:17|0.12667
00:15:19|0.12641
00:15:19|0.12667
00:15:21|0.12667
00:15:21|0.12644
00:15:23|0.12667
00:15:23|0.12649
00:15:24|0.12646
00:15:25|0.12644
00:15:27|0.12609
00:15:28|0.12633
00:15:29|0.12604
00:15:30|0.12539
00:15:31|0.12538
00:15:32|0.12539
00:15:33|0.12554
00:15:34|0.12577
00:15:35|0.12513
00:15:36|0.12528
00:15:37|0.12536
00:15:38|0.1258
00:15:39|0.12547
00:15:40|0.12564
00:15:41|0.12539
00:15:42|0.12571
00:15:44|0.12551
00:15:44|0.12557
00:15:46|0.12576
00:15:47|0.12576
00:15:49|0.12571
00:15:50|0.12567
00:15:51|0.12578
00:15:52|0.12615
00:15:54|0.12596
00:15:55|0.12596
00:15:57|0.12648
00:15:57|0.12625
00:15:58|0.12618
00:15:59|0.12618
00:16:00|0.12616
00:16:01|0.1263
00:16:02|0.1263
00:16:03|0.12645
00:16:04|0.1263
00:16:05|0.12645
00:16:06|0.12624
00:16:07|0.12647
00:16:08|0.12647
00:16:09|0.12642
00:16:10|0.12642
00:16:11|0.1263
00:16:12|0.12642
00:16:13|0.12647
00:16:14|0.1265
00:16:15|0.12667
00:16:16|0.12667
00:16:17|0.12666
00:16:18|0.12647
00:16:19|0.12644
00:16:20|0.12645
00:16:21|0.12647
00:16:22|0.12646
00:16:23|0.1263
00:16:24|0.12644
00:16:25|0.12647
00:16:26|0.12647
00:16:27|0.12645
00:16:28|0.12681
00:16:29|0.12697
00:16:30|0.12682
00:16:31|0.12676
00:16:32|0.1269
00:16:33|0.12669
00:16:34|0.12681
00:16:35|0.12662
00:16:36|0.12654
00:16:37|0.12669
00:16:38|0.12655
00:16:39|0.12679
00:16:41|0.1268
00:16:42|0.12678
00:16:44|0.127
00:16:45|0.12699
00:16:47|0.12682
00:16:48|0.127
00:16:49|0.1267
00:16:49|0.127
00:16:51|0.12678
00:16:52|0.1269
00:16:52|0.12701
00:16:54|0.12703
00:16:56|0.1269
00:16:56|0.12701
00:16:57|0.12705
00:16:58|0.12705
00:16:59|0.12699
00:17:01|0.12699
00:17:02|0.12699
00:17:03|0.1269
00:17:04|0.12678
00:17:05|0.12697
00:17:06|0.12679
00:17:08|0.12679
00:17:09|0.12695
00:17:09|0.12699
00:17:10|0.127
00:17:12|0.12688
00:17:13|0.1271
00:17:13|0.1271
00:17:14|0.12707
00:17:15|0.127
00:17:16|0.12698
00:17:18|0.12698
00:17:19|0.12719
00:17:20|0.12705
00:17:21|0.12718
00:17:22|0.12715
00:17:23|0.1271
00:17:24|0.1271
00:17:25|0.1272
00:17:26|0.1272
00:17:27|0.1271
00:17:28|0.12721
00:17:29|0.12722
00:17:30|0.12715
00:17:31|0.1272
00:17:33|0.1275
00:17:34|0.12759
00:17:35|0.1276
00:17:36|0.12763
00:17:37|0.1254
00:17:38|0.12557
00:17:38|0.1262
00:17:40|0.12595
00:17:40|0.12655
00:17:41|0.12597
00:17:43|0.12626
00:17:44|0.12665
00:17:45|0.12643
00:17:46|0.1264
00:17:48|0.126
00:17:49|0.12735
00:17:50|0.12703
00:17:51|0.12686
00:17:52|0.12685
00:17:53|0.12685
00:17:54|0.12666
00:17:55|0.12668
00:17:57|0.12662
00:17:58|0.12662
00:17:58|0.12662
00:17:59|0.12662
00:18:01|0.1266
00:18:01|0.1266
00:18:03|0.12664
00:18:04|0.12681
00:18:05|0.12656
00:18:06|0.12655
00:18:07|0.12655
00:18:08|0.12655
00:18:09|0.1266
00:18:10|0.1266
00:18:11|0.12655
00:18:12|0.12655
00:18:13|0.12655
00:18:14|0.12659
00:18:15|0.12647
00:18:16|0.12608
00:18:17|0.12565
00:18:18|0.12564
00:18:19|0.12578
00:18:20|0.12578
00:18:21|0.12565
00:18:22|0.12564
00:18:23|0.12565
00:18:24|0.12541
00:18:25|0.1256
00:18:26|0.12564
00:18:27|0.12561
00:18:28|0.12566
00:18:29|0.12572
00:18:30|0.1257
00:18:31|0.1254
00:18:32|0.12539
00:18:33|0.12563
00:18:34|0.12569
00:18:35|0.12574
00:18:36|0.1254
00:18:37|0.12545
00:18:38|0.12545
00:18:39|0.1254
00:18:40|0.12543
00:18:41|0.12525
00:18:42|0.12555
00:18:44|0.12541
00:18:45|0.12537
00:18:47|0.12537
00:18:48|0.12533
00:18:49|0.126
00:18:50|0.12638
00:18:52|0.12622
00:18:53|0.12607
00:18:54|0.12619
00:18:54|0.12639
00:18:56|0.12622
00:18:57|0.12622
00:18:58|0.1261
00:18:59|0.12616
00:19:01|0.12603
00:19:01|0.12614
00:19:03|0.1258
00:19:05|0.1257
00:19:06|0.1257
00:19:07|0.12579
00:19:07|0.1258
00:19:09|0.1258
00:19:09|0.1258
00:19:10|0.1258
00:19:11|0.1258
00:19:13|0.1258
00:19:14|0.1258
00:19:14|0.1257
00:19:15|0.1257
00:19:17|0.1257
00:19:18|0.1257
00:19:19|0.1257
00:19:20|0.1257
00:19:21|0.12585
00:19:22|0.1258
00:19:23|0.12571
00:19:24|0.125
00:19:25|0.12543
00:19:27|0.12537
00:19:27|0.12571
00:19:28|0.12448
00:19:30|0.12472
00:19:30|0.12461
00:19:31|0.12454
00:19:33|0.12459
00:19:33|0.12443
00:19:35|0.12432
00:19:35|0.12452
00:19:36|0.12455
00:19:37|0.12438
00:19:38|0.1241
00:19:40|0.12443
00:19:41|0.1243
00:19:42|0.1243
00:19:43|0.12464
00:19:44|0.1247
00:19:46|0.1247
00:19:47|0.12483
00:19:49|0.1245
00:19:50|0.12496
00:19:50|0.12496
00:19:52|0.12481
00:19:52|0.12481
00:19:53|0.12481
00:19:54|0.12464
00:19:55|0.12477
00:19:56|0.12477
00:19:57|0.12529
00:19:59|0.12509
00:20:00|0.12509
00:20:01|0.12509
00:20:03|0.1251
00:20:04|0.12499
00:20:04|0.12506
00:20:05|0.12511
00:20:06|0.12505
00:20:07|0.1251
00:20:09|0.12509
00:20:09|0.12519
00:20:10|0.12501
00:20:12|0.12501
00:20:13|0.12506
00:20:14|0.12506
00:20:15|0.125
00:20:16|0.12506
00:20:17|0.1251
00:20:18|0.12506
00:20:19|0.1251
00:20:20|0.12506
00:20:21|0.12617
00:20:22|0.12607
00:20:23|0.12602
00:20:24|0.12557
00:20:25|0.12523
00:20:26|0.12555
00:20:27|0.12523
00:20:28|0.12544
00:20:29|0.12527
00:20:30|0.12553
00:20:31|0.1256
00:20:32|0.1256
00:20:33|0.12568
00:20:35|0.12567
00:20:36|0.12567
00:20:37|0.12656
00:20:37|0.12608
00:20:38|0.12531
00:20:39|0.12561
00:20:40|0.12601
00:20:42|0.12535
00:20:42|0.12646
00:20:43|0.12641
00:20:45|0.1262
00:20:46|0.12644
00:20:47|0.12643
00:20:48|0.126
00:20:49|0.12639
00:20:49|0.12634
00:20:50|0.12634
00:20:52|0.12634
00:20:53|0.12633
00:20:54|0.12631
00:20:55|0.1262
00:20:56|0.126
00:20:57|0.1259
00:20:58|0.1259
00:20:59|0.12567
00:21:00|0.12567
00:21:01|0.12604
00:21:02|0.1262
00:21:03|0.12619
00:21:05|0.12609
00:21:05|0.12631
00:21:07|0.12631
00:21:08|0.12622
00:21:09|0.12606
00:21:10|0.1262
00:21:11|0.12632
00:21:13|0.12612
00:21:14|0.12606
00:21:15|0.12619
00:21:16|0.12606
00:21:17|0.12617
00:21:18|0.12615
00:21:19|0.12606
00:21:20|0.12613
00:21:21|0.12606
00:21:22|0.12615
00:21:23|0.12615
00:21:24|0.12615
00:21:25|0.12616
00:21:26|0.12616
00:21:27|0.12602
00:21:28|0.126
00:21:29|0.12615
00:21:30|0.126
00:21:31|0.12615
00:21:32|0.12615
00:21:33|0.12615
00:21:34|0.12609
00:21:35|0.12609
00:21:36|0.12609
00:21:37|0.12615
00:21:38|0.12609
00:21:40|0.126
00:21:41|0.12591
00:21:41|0.12608
00:21:43|0.12608
00:21:44|0.12591
00:21:45|0.126
00:21:46|0.1259
00:21:47|0.12599
00:21:49|0.126
00:21:50|0.126
00:21:51|0.1259
00:21:52|0.12591
00:21:54|0.12591
00:21:55|0.12598
00:21:55|0.1259
00:21:56|0.12591
00:21:58|0.12599
00:21:59|0.12599
00:22:01|0.126
00:22:02|0.12598
00:22:02|0.12599
00:22:04|0.12598
00:22:05|0.126
00:22:06|0.12598
00:22:07|0.12599
00:22:08|0.12598
00:22:09|0.12598
00:22:10|0.12598
00:22:11|0.12599
00:22:12|0.12598
00:22:14|0.12598
00:22:15|0.12599
00:22:17|0.12599
00:22:18|0.12598
00:22:19|0.12598
00:22:20|0.12599
00:22:20|0.12598
00:22:22|0.12599
00:22:22|0.12598
00:22:23|0.12598
00:22:24|0.12598
00:22:26|0.12598
00:22:26|0.12603
00:22:27|0.12603
00:22:29|0.126
00:22:30|0.126
00:22:31|0.12608
00:22:31|0.12605
00:22:33|0.12605
00:22:33|0.12608
00:22:34|0.12608
00:22:36|0.12608
00:22:37|0.12629
00:22:38|0.12629
00:22:39|0.12664
00:22:39|0.12663
00:22:41|0.12664
00:22:41|0.12664
00:22:43|0.1266
00:22:43|0.12651
00:22:45|0.12651
00:22:45|0.12663
00:22:47|0.12678
00:22:48|0.12678
00:22:49|0.12666
00:22:50|0.12669
00:22:52|0.12673
00:22:52|0.1269
00:22:54|0.12695
00:22:54|0.12673
00:22:56|0.12673
00:22:56|0.12699
00:22:57|0.12681
00:22:58|0.1269
00:22:59|0.12681
00:23:01|0.12681
00:23:01|0.12663
00:23:02|0.12689
00:23:04|0.1267
00:23:05|0.12689
00:23:07|0.12689
00:23:08|0.12689
00:23:10|0.12673
00:23:10|0.12653
00:23:11|0.12653
00:23:12|0.12651
00:23:14|0.12659
00:23:15|0.12659
00:23:16|0.12631
00:23:17|0.1266
00:23:18|0.1266
00:23:19|0.12653
00:23:20|0.12653
00:23:21|0.12659
00:23:22|0.12659
00:23:23|0.12659
00:23:24|0.12659
00:23:25|0.1266
00:23:26|0.12669
00:23:27|0.12696
00:23:28|0.1268
00:23:29|0.12679
00:23:30|0.1266
00:23:31|0.1266
00:23:32|0.12664
00:23:33|0.12668
00:23:34|0.1266
00:23:35|0.1265
00:23:36|0.1265
00:23:37|0.1266
00:23:38|0.12639
00:23:39|0.12631
00:23:40|0.1263
00:23:41|0.1263
00:23:42|0.12629
00:23:43|0.12605
00:23:44|0.12607
00:23:45|0.1265
00:23:46|0.1265
00:23:47|0.1265
00:23:49|0.1265
00:23:49|0.12609
00:23:50|0.12608
00:23:52|0.12606
00:23:53|0.12606
00:23:54|0.126
00:23:55|0.12594
00:23:56|0.12597
00:23:58|0.12579
00:23:58|0.12579
00:23:59|0.12579
00:24:00|0.126
00:24:01|0.12633
00:24:02|0.12633
00:24:03|0.12627
00:24:04|0.1261
00:24:05|0.12613
00:24:06|0.12612
00:24:07|0.12613
00:24:08|0.12615
00:24:10|0.12601
00:24:11|0.126
00:24:12|0.12563
00:24:12|0.12592
00:24:14|0.1257
00:24:15|0.1257
00:24:16|0.1257
00:24:18|0.1256
00:24:18|0.12558
00:24:19|0.12559
00:24:20|0.1256
00:24:21|0.1256
00:24:22|0.1256
00:24:23|0.1257
00:24:24|0.1257
00:24:25|0.1257
00:24:26|0.1257
00:24:27|0.12559
00:24:28|0.12556
00:24:29|0.12568
00:24:30|0.12567
00:24:32|0.12535
00:24:33|0.12536
00:24:34|0.12536
00:24:36|0.12534
00:24:36|0.12527
00:24:38|0.12518
00:24:39|0.12519
00:24:40|0.12514
00:24:40|0.12518
00:24:42|0.12517
00:24:42|0.12503
00:24:44|0.12514
00:24:45|0.125
00:24:46|0.125
00:24:47|0.12534
00:24:47|0.12541
00:24:49|0.12531
00:24:49|0.12531
00:24:51|0.12531
00:24:53|0.12528
00:24:53|0.12529
00:24:55|0.12528
00:24:56|0.12528
00:24:58|0.12529
00:24:58|0.1251
00:24:59|0.12529
00:25:00|0.12519
00:25:01|0.12516
00:25:02|0.12504
00:25:03|0.12505
00:25:04|0.12505
00:25:05|0.12505
00:25:06|0.12504
00:25:08|0.12504
00:25:09|0.12505
00:25:10|0.12504
00:25:10|0.12504
00:25:12|0.12511
00:25:13|0.12504
00:25:14|0.12511
00:25:15|0.12516
00:25:16|0.1253
00:25:18|0.1253
00:25:18|0.1253
00:25:19|0.1253
00:25:20|0.1253
00:25:21|0.12517
00:25:22|0.12506
00:25:23|0.1252
00:25:24|0.1252
00:25:25|0.1252
00:25:26|0.12516
00:25:27|0.12506
00:25:28|0.12516
00:25:29|0.1252
00:25:30|0.1252
00:25:31|0.1252
00:25:32|0.1252
00:25:33|0.1252
00:25:34|0.1252
00:25:35|0.1252
00:25:36|0.1252
00:25:37|0.1253
00:25:38|0.1252
00:25:39|0.1253
00:25:40|0.1253
00:25:41|0.12519
00:25:42|0.12519
00:25:43|0.12519
00:25:44|0.1252
00:25:45|0.1252
00:25:46|0.1252
00:25:47|0.12529
00:25:48|0.12545
00:25:50|0.12534
00:25:52|0.1255
00:25:52|0.12533
00:25:53|0.1255
00:25:55|0.12531
00:25:57|0.12531
00:25:57|0.12546
00:25:58|0.12531
00:25:59|0.12549
00:26:00|0.12559
00:26:01|0.12566
00:26:03|0.12554
00:26:04|0.12566
00:26:05|0.12559
00:26:06|0.12554
00:26:07|0.12569
00:26:08|0.12555
00:26:09|0.12555
00:26:10|0.12559
00:26:11|0.12559
00:26:12|0.12559
00:26:13|0.12559
00:26:14|0.12559
00:26:15|0.12559
00:26:16|0.12554
00:26:17|0.12553
00:26:18|0.12553
00:26:19|0.12559
00:26:20|0.12559
00:26:21|0.12559
00:26:22|0.12576
00:26:23|0.1256
00:26:24|0.12559
00:26:25|0.1256
00:26:26|0.12559
00:26:27|0.12559
00:26:28|0.12553
00:26:29|0.12553
00:26:30|0.1256
00:26:31|0.1256
00:26:32|0.12575
00:26:33|0.1256
00:26:34|0.1256
00:26:36|0.1256
00:26:37|0.12575
00:26:37|0.12575
00:26:39|0.12574
00:26:39|0.12574
00:26:40|0.12574
00:26:41|0.12574
00:26:43|0.12561
00:26:44|0.12561
00:26:44|0.12573
00:26:45|0.12575
00:26:47|0.1256
00:26:48|0.12573
00:26:49|0.12562
00:26:50|0.1256
00:26:50|0.1256
00:26:52|0.1256
00:26:54|0.12559
00:26:55|0.1256
00:26:56|0.1256
00:26:57|0.12559
00:26:58|0.12559
00:26:59|0.12559
00:27:00|0.1256
00:27:01|0.12558
00:27:03|0.12554
00:27:03|0.12559
00:27:05|0.12566
00:27:06|0.12566
00:27:07|0.12574
00:27:08|0.12575
00:27:09|0.12584
00:27:10|0.126
00:27:11|0.126
00:27:12|0.126
00:27:13|0.126
00:27:14|0.12566
00:27:15|0.12595
00:27:16|0.12595
00:27:17|0.12596
00:27:18|0.126
00:27:19|0.12563
00:27:20|0.12563
00:27:21|0.12565
00:27:22|0.12576
00:27:23|0.12596
00:27:24|0.12596
00:27:25|0.12595
00:27:26|0.12584
00:27:27|0.12584
00:27:28|0.12595
00:27:29|0.1258
00:27:30|0.1258
00:27:31|0.126
00:27:32|0.12603
00:27:33|0.12603
00:27:34|0.12603
00:27:35|0.126
00:27:36|0.12599
00:27:37|0.12595
00:27:38|0.12584
00:27:39|0.12579
00:27:40|0.1258
00:27:41|0.1258
00:27:42|0.12584
00:27:43|0.12563
00:27:44|0.12564
00:27:45|0.12579
00:27:46|0.12584
00:27:47|0.12565
00:27:48|0.12579
00:27:49|0.12579
00:27:50|0.12584
00:27:51|0.12584
00:27:53|0.12584
00:27:53|0.12584
00:27:54|0.12582
00:27:55|0.12582
00:27:57|0.12582
00:27:58|0.12583
00:28:00|0.12583
00:28:01|0.12583
00:28:02|0.12582
00:28:03|0.12582
00:28:05|0.12582
00:28:06|0.12582
00:28:07|0.12582
00:28:09|0.12585
00:28:10|0.12585
00:28:11|0.12585
00:28:12|0.12584
00:28:13|0.12584
00:28:14|0.12584
00:28:15|0.12585
00:28:16|0.12585
00:28:17|0.12594
00:28:18|0.12594
00:28:19|0.12596
00:28:21|0.12596
00:28:22|0.12596
00:28:23|0.126
00:28:24|0.12587
00:28:25|0.12587
00:28:26|0.12587
00:28:27|0.12587
00:28:28|0.12599
00:28:29|0.12599
00:28:30|0.12599
00:28:31|0.126
00:28:32|0.126
00:28:33|0.126
00:28:34|0.126
00:28:35|0.126
00:28:36|0.126
00:28:38|0.12585
00:28:38|0.12585
00:28:40|0.12607
00:28:40|0.12599
00:28:41|0.12582
00:28:43|0.12554
00:28:43|0.12532
00:28:44|0.12532
00:28:45|0.12549
00:28:47|0.1254
00:28:47|0.12567
00:28:48|0.12548
00:28:50|0.12538
00:28:51|0.12539
00:28:52|0.12539
00:28:53|0.12534
00:28:54|0.12534
00:28:56|0.12529
00:28:57|0.12546
00:28:58|0.1254
00:28:59|0.12551
00:29:00|0.12552
00:29:01|0.12552
00:29:02|0.12552
00:29:04|0.12563
00:29:04|0.12563
00:29:05|0.12568
00:29:07|0.12539
00:29:07|0.12563
00:29:09|0.12541
00:29:10|0.12543
00:29:10|0.12543
00:29:12|0.1255
00:29:12|0.1255
00:29:14|0.1255
00:29:15|0.1255
00:29:15|0.1255
00:29:17|0.1255
00:29:17|0.1255
00:29:19|0.1255
00:29:19|0.1255
00:29:20|0.12549
00:29:21|0.1255
00:29:23|0.1255
00:29:24|0.1255
00:29:24|0.1255
00:29:26|0.12548
00:29:27|0.12548
00:29:29|0.12377
00:29:30|0.12399
00:29:30|0.12399
00:29:32|0.12425
00:29:33|0.12415
00:29:33|0.12429
00:29:34|0.12425
00:29:36|0.12383
00:29:37|0.12383
00:29:37|0.1236
00:29:39|0.12383
00:29:39|0.12331
00:29:40|0.12336
00:29:41|0.12351
00:29:43|0.12399
00:29:44|0.12396
00:29:45|0.12342
00:29:46|0.12342
00:29:47|0.1234
00:29:48|0.1232
00:29:49|0.12299
00:29:50|0.12329
00:29:51|0.12342
00:29:52|0.12342
00:29:53|0.12345
00:29:55|0.1234
00:29:56|0.12317
00:29:57|0.12317
00:29:59|0.12302
00:30:00|0.12316
00:30:01|0.123
00:30:02|0.12283
00:30:04|0.12299
00:30:04|0.12282
00:30:06|0.12299
00:30:08|0.12288
00:30:09|0.12288
00:30:10|0.12298
00:30:11|0.12289
00:30:12|0.12288
00:30:14|0.12258
00:30:14|0.12272
00:30:15|0.1225
00:30:17|0.12265
00:30:17|0.12259
00:30:19|0.12251
00:30:20|0.122
00:30:21|0.1223
00:30:21|0.12217
00:30:22|0.12203
00:30:23|0.122
00:30:24|0.122
00:30:26|0.122
00:30:26|0.12161
00:30:27|0.12182
00:30:29|0.12163
00:30:29|0.12163
00:30:30|0.12161
00:30:31|0.12154
00:30:33|0.1216
00:30:33|0.12116
00:30:35|0.12123
00:30:35|0.12146
00:30:37|0.121
00:30:37|0.12102
00:30:38|0.12101
00:30:39|0.12106
00:30:40|0.12109
00:30:41|0.121
00:30:43|0.121
00:30:44|0.12099
00:30:44|0.12076
00:30:45|0.121
00:30:46|0.1207
00:30:47|0.12076
00:30:48|0.1205
00:30:49|0.12057
00:30:51|0.1206
00:30:51|0.12041
00:30:52|0.12064
00:30:54|0.1204
00:30:55|0.12086
00:30:56|0.12061
00:30:57|0.12079
00:30:59|0.12079
00:30:59|0.12079
00:31:00|0.12076
00:31:02|0.12075
00:31:03|0.1207
00:31:05|0.12066
00:31:05|0.12065
00:31:07|0.12047
00:31:08|0.12047
00:31:09|0.12064
00:31:10|0.1205
00:31:11|0.12064
00:31:12|0.12077
00:31:13|0.12053
00:31:15|0.12065
00:31:16|0.1208
00:31:17|0.12096
00:31:18|0.121
00:31:18|0.12102
00:31:20|0.12116
00:31:20|0.12102
00:31:22|0.12107
00:31:22|0.12131
00:31:24|0.12131
00:31:25|0.12109
00:31:25|0.12106
00:31:27|0.12131
00:31:27|0.1215
00:31:29|0.12131
00:31:30|0.12131
00:31:30|0.12144
00:31:32|0.12158
00:31:33|0.1216
00:31:34|0.1216
00:31:34|0.1216
00:31:35|0.1216
00:31:36|0.12161
00:31:37|0.12161
00:31:39|0.12172
00:31:39|0.12179
00:31:40|0.122
00:31:41|0.12198
00:31:43|0.122
00:31:44|0.122
00:31:45|0.122
00:31:45|0.12205
00:31:46|0.12201
00:31:47|0.1216
00:31:48|0.12185
00:31:49|0.12159
00:31:50|0.12186
00:31:51|0.12163
00:31:52|0.12204
00:31:53|0.122
00:31:55|0.12212
00:31:56|0.12186
00:31:57|0.12185
00:31:59|0.12181
00:31:59|0.12198
00:32:01|0.12184
00:32:02|0.12184
00:32:03|0.12198
00:32:05|0.12184
00:32:05|0.12184
00:32:06|0.12184
00:32:07|0.122
00:32:08|0.1218
00:32:10|0.12184
00:32:11|0.1218
00:32:12|0.12161
00:32:13|0.12166
00:32:14|0.12161
00:32:16|0.1215
00:32:16|0.12161
00:32:17|0.1216
00:32:18|0.1216
00:32:19|0.1216
00:32:20|0.1215
00:32:22|0.1215
00:32:23|0.1215
00:32:24|0.1215
00:32:25|0.1215
00:32:26|0.12145
00:32:27|0.1214
00:32:28|0.1214
00:32:29|0.12138
00:32:29|0.12139
00:32:31|0.12108
00:32:32|0.12101
00:32:34|0.12128
00:32:34|0.12123
00:32:35|0.12107
00:32:36|0.12107
00:32:37|0.12108
00:32:38|0.12129
00:32:39|0.12108
00:32:40|0.12108
00:32:41|0.121
00:32:42|0.121
00:32:43|0.12104
00:32:44|0.12075
00:32:45|0.12055
00:32:46|0.12075
00:32:47|0.1207
00:32:48|0.12085
00:32:49|0.12088
00:32:50|0.12055
00:32:51|0.12052
00:32:52|0.12052
00:32:53|0.12051
00:32:54|0.12051
00:32:55|0.1205
00:32:57|0.12024
00:32:59|0.12001
00:33:00|0.12019
00:33:02|0.12001
00:33:02|0.12
00:33:03|0.12
00:33:05|0.1198
00:33:07|0.12
00:33:07|0.12
00:33:09|0.11998
00:33:10|0.11998
00:33:11|0.12
00:33:12|0.12019
00:33:14|0.12
00:33:14|0.12
00:33:15|0.12
00:33:16|0.11998
00:33:17|0.11998
00:33:18|0.11953
00:33:19|0.11955
00:33:20|0.11954
00:33:21|0.11969
00:33:22|0.11955
00:33:23|0.11954
00:33:24|0.11968
00:33:25|0.11955
00:33:26|0.1195
00:33:27|0.11965
00:33:28|0.11965
00:33:29|0.11995
00:33:30|0.12028
00:33:31|0.12043
00:33:32|0.1201
00:33:33|0.1201
00:33:35|0.11983
00:33:36|0.12011
00:33:37|0.11999
00:33:38|0.11998
00:33:39|0.11997
00:33:40|0.11984
00:33:41|0.11983
00:33:41|0.11983
00:33:43|0.11977
00:33:43|0.11978
00:33:44|0.11978
00:33:46|0.12
00:33:47|0.11997
00:33:48|0.11996
00:33:49|0.12026
00:33:50|0.12033
00:33:51|0.12047
00:33:52|0.12047
00:33:52|0.12043
00:33:53|0.12068
00:33:55|0.12048
00:33:56|0.12049
00:33:57|0.12069
00:33:59|0.1207
00:34:00|0.12048
00:34:01|0.12049
00:34:03|0.12067
00:34:04|0.12051
00:34:04|0.12071
00:34:07|0.12052
00:34:07|0.12057
00:34:08|0.12067
00:34:09|0.12067
00:34:10|0.12067
00:34:11|0.12072
00:34:12|0.12113
00:34:13|0.12065
00:34:15|0.1205
00:34:16|0.12088
00:34:16|0.12113
00:34:18|0.1209
00:34:20|0.12097
00:34:20|0.121
00:34:21|0.12086
00:34:22|0.1208
00:34:23|0.12096
00:34:25|0.1205
00:34:26|0.12043
00:34:28|0.12018
00:34:28|0.12047
00:34:29|0.12024
00:34:30|0.12024
00:34:31|0.12024
00:34:32|0.12035
00:34:33|0.12035
00:34:34|0.12035
00:34:35|0.12035
00:34:36|0.12043
00:34:37|0.12027
00:34:38|0.12027
00:34:39|0.12026
00:34:40|0.12018
00:34:41|0.12009
00:34:42|0.12019
00:34:43|0.12018
00:34:44|0.12061
00:34:45|0.12028
00:34:46|0.12028
00:34:47|0.12034
00:34:48|0.12034
00:34:49|0.1202
00:34:50|0.12041
00:34:51|0.1202
00:34:52|0.1202
00:34:53|0.12035
00:34:55|0.12034
00:34:56|0.12034
00:34:57|0.12
00:34:57|0.12
00:34:59|0.11986
00:35:01|0.1195
00:35:02|0.119
00:35:03|0.119
00:35:04|0.11869
00:35:05|0.11869
00:35:06|0.11868
00:35:07|0.11864
00:35:09|0.11842
00:35:10|0.1183
00:35:12|0.11803
00:35:13|0.11826
00:35:14|0.1181
00:35:14|0.11808
00:35:16|0.1181
00:35:17|0.1178
00:35:18|0.11826
00:35:19|0.11802
00:35:20|0.118
00:35:21|0.118
00:35:22|0.11802
00:35:23|0.11807
00:35:24|0.11807
00:35:25|0.11767
00:35:26|0.11778
00:35:27|0.11786
00:35:28|0.11767
00:35:29|0.1178
00:35:30|0.11746
00:35:31|0.11783
00:35:32|0.11787
00:35:33|0.1181
00:35:33|0.11841
00:35:35|0.11846
00:35:36|0.11846
00:35:36|0.11895
00:35:37|0.11903
00:35:39|0.1188
00:35:39|0.11883
00:35:40|0.11858
00:35:42|0.11874
00:35:42|0.11858
00:35:44|0.11846
00:35:45|0.11843
00:35:46|0.11839
00:35:47|0.11876
00:35:48|0.11877
00:35:48|0.11877
00:35:50|0.11889
00:35:51|0.11879
00:35:53|0.1191
00:35:53|0.11909
00:35:54|0.11909
00:35:55|0.11909
00:35:56|0.1191
00:35:57|0.119
00:35:58|0.11913
00:36:00|0.11779
00:36:02|0.11806
00:36:03|0.1182
00:36:03|0.11818
00:36:06|0.11826
00:36:06|0.1186
00:36:07|0.11866
00:36:08|0.11867
00:36:09|0.11867
00:36:10|0.11866
00:36:11|0.11884
00:36:12|0.11881
00:36:13|0.11883
00:36:14|0.11875
00:36:15|0.11881
00:36:16|0.11866
00:36:17|0.11846
00:36:18|0.1183
00:36:19|0.11846
00:36:20|0.11846
00:36:21|0.11846
00:36:22|0.11867
00:36:23|0.11846
00:36:24|0.11852
00:36:25|0.11847
00:36:27|0.11849
00:36:28|0.11834
00:36:29|0.1183
00:36:29|0.11826
00:36:31|0.11827
00:36:31|0.11818
00:36:33|0.11818
00:36:33|0.11825
00:36:35|0.118
00:36:36|0.11803
00:36:37|0.11807
00:36:38|0.11807
00:36:38|0.11723
00:36:40|0.1174
00:36:41|0.11723
00:36:42|0.11723
00:36:43|0.11712
00:36:44|0.11721
00:36:45|0.11671
00:36:46|0.11652
00:36:47|0.1166
00:36:47|0.1166
00:36:49|0.11651
00:36:50|0.11647
00:36:51|0.11638
00:36:52|0.11635
00:36:52|0.11631
00:36:54|0.1162
00:36:55|0.11625
00:36:56|0.11584
00:36:56|0.1158
00:36:58|0.11574
00:36:58|0.1158
00:37:00|0.1157
00:37:01|0.11574
00:37:02|0.11559
00:37:03|0.11543
00:37:05|0.11554
00:37:06|0.1156
00:37:07|0.1156
00:37:08|0.11538
00:37:09|0.11538
00:37:10|0.11521
00:37:11|0.11524
00:37:12|0.11519
00:37:13|0.11511
00:37:14|0.11474
00:37:15|0.11489
00:37:16|0.11475
00:37:17|0.11438
00:37:18|0.11457
00:37:19|0.11461
00:37:20|0.11421
00:37:21|0.11431
00:37:22|0.11434
00:37:23|0.11437
00:37:24|0.1144
00:37:25|0.11449
00:37:26|0.11489
00:37:27|0.11494
00:37:28|0.11462
00:37:29|0.11488
00:37:30|0.11495
00:37:31|0.11499
00:37:32|0.11513
00:37:33|0.11554
00:37:34|0.1155
00:37:35|0.11569
00:37:36|0.11608
00:37:37|0.1157
00:37:38|0.11572
00:37:40|0.11571
00:37:40|0.11571
00:37:42|0.11569
00:37:43|0.1157
00:37:44|0.11538
00:37:44|0.11534
00:37:46|0.1152
00:37:46|0.11549
00:37:47|0.11542
00:37:49|0.11542
00:37:50|0.11535
00:37:50|0.11542
00:37:52|0.11541
00:37:53|0.1155
00:37:54|0.11542
00:37:55|0.1156
00:37:56|0.11541
00:37:57|0.11551
00:37:58|0.11551
00:37:58|0.116
00:37:59|0.116
00:38:00|0.116
00:38:01|0.116
00:38:03|0.11645
00:38:04|0.11645
00:38:06|0.1163
00:38:07|0.11644
00:38:08|0.11645
00:38:09|0.11632
00:38:10|0.11626
00:38:12|0.116
00:38:13|0.11629
00:38:14|0.11634
00:38:15|0.11634
00:38:16|0.11634
00:38:17|0.11645
00:38:18|0.1165
00:38:19|0.1165
00:38:20|0.1165
00:38:21|0.11645
00:38:22|0.1165
00:38:23|0.1164
00:38:24|0.1165
00:38:26|0.1166
00:38:27|0.11659
00:38:27|0.11659
00:38:29|0.1165
00:38:29|0.1166
00:38:30|0.11661
00:38:31|0.11688
00:38:33|0.11669
00:38:34|0.11684
00:38:35|0.11689
00:38:36|0.11701
00:38:37|0.11688
00:38:38|0.11669
00:38:39|0.11723
00:38:40|0.1172
00:38:41|0.11724
00:38:42|0.1173
00:38:43|0.11781
00:38:44|0.1174
00:38:45|0.1174
00:38:46|0.1174
00:38:47|0.11738
00:38:48|0.1174
00:38:49|0.11731
00:38:50|0.11718
00:38:51|0.11726
00:38:52|0.11729
00:38:53|0.11706
00:38:54|0.11707
00:38:55|0.11706
00:38:56|0.11703
00:38:57|0.11703
00:38:58|0.11702
00:38:59|0.11708
00:39:00|0.11711
00:39:01|0.117
00:39:02|0.117
00:39:04|0.11712
00:39:05|0.11805
00:39:07|0.11763
00:39:07|0.11868
00:39:09|0.118
00:39:10|0.11795
00:39:12|0.11796
00:39:13|0.118
00:39:14|0.11786
00:39:15|0.11807
00:39:17|0.11807
00:39:17|0.11808
00:39:19|0.11811
00:39:20|0.11811
00:39:21|0.1181
00:39:22|0.1181
00:39:22|0.11813
00:39:24|0.11811
00:39:25|0.11817
00:39:26|0.11811
00:39:27|0.11811
00:39:28|0.11813
00:39:29|0.11817
00:39:30|0.11811
00:39:31|0.118
00:39:32|0.118
00:39:33|0.11808
00:39:34|0.11787
00:39:35|0.11807
00:39:36|0.11787
00:39:37|0.11808
00:39:38|0.11787
00:39:39|0.118
00:39:40|0.118
00:39:41|0.11808
00:39:42|0.118
00:39:43|0.11787
00:39:44|0.11787
00:39:45|0.11787
00:39:46|0.118
00:39:47|0.11807
00:39:48|0.11807
00:39:49|0.11809
00:39:50|0.118
00:39:51|0.11808
00:39:52|0.11802
00:39:53|0.11809
00:39:54|0.11801
00:39:55|0.11801
00:39:56|0.11808
00:39:57|0.11808
00:39:58|0.11788
00:39:59|0.1179
00:40:00|0.11807
00:40:01|0.11792
00:40:02|0.11791
00:40:03|0.11799
00:40:04|0.11799
00:40:05|0.11799
00:40:06|0.1179
00:40:07|0.1179
00:40:08|0.1179
00:40:09|0.1179
00:40:11|0.11792
00:40:11|0.11791
00:40:13|0.1179
00:40:13|0.11792
00:40:15|0.1179
00:40:16|0.1179
00:40:16|0.1179
00:40:18|0.1179
00:40:18|0.1179
00:40:20|0.1179
00:40:21|0.1179
00:40:22|0.1179
00:40:22|0.11787
00:40:23|0.11781
00:40:25|0.1178
00:40:25|0.1178
00:40:27|0.1178
00:40:28|0.1179
00:40:28|0.1178
00:40:30|0.11781
00:40:31|0.11781
00:40:31|0.1178
00:40:32|0.11786
00:40:34|0.11786
00:40:34|0.1178
00:40:36|0.1178
00:40:36|0.1178
00:40:37|0.1176
00:40:39|0.1176
00:40:39|0.1178
00:40:40|0.11764
00:40:41|0.11764
00:40:42|0.11734
00:40:44|0.1178
00:40:44|0.11751
00:40:45|0.11761
00:40:46|0.11758
00:40:47|0.11763
00:40:48|0.11759
00:40:49|0.11748
00:40:50|0.11713
00:40:52|0.11713
00:40:52|0.11708
00:40:54|0.11708
00:40:55|0.11759
00:40:55|0.117
00:40:56|0.11699
00:40:58|0.11691
00:40:58|0.11691
00:40:59|0.11678
00:41:01|0.11691
00:41:01|0.117
00:41:03|0.117
00:41:03|0.11699
00:41:05|0.117
00:41:07|0.117
00:41:08|0.117
00:41:10|0.117
00:41:10|0.11682
00:41:12|0.11682
00:41:13|0.11682
00:41:14|0.11671
00:41:15|0.11671
00:41:16|0.1167
00:41:17|0.11682
00:41:18|0.11671
00:41:19|0.1167
00:41:21|0.1167
00:41:21|0.1167
00:41:23|0.1167
00:41:23|0.1167
00:41:25|0.11667
00:41:26|0.11651
00:41:27|0.11632
00:41:27|0.11636
00:41:29|0.11622
00:41:29|0.11622
00:41:30|0.11635
00:41:32|0.11626
00:41:33|0.11646
00:41:33|0.11628
00:41:34|0.11632
00:41:36|0.11622
00:41:37|0.11622
00:41:38|0.11627
00:41:38|0.11618
00:41:39|0.116
00:41:40|0.11614
00:41:41|0.11598
00:41:43|0.11576
00:41:44|0.11572
00:41:45|0.11576
00:41:46|0.11555
00:41:47|0.1157
00:41:48|0.1157
00:41:48|0.11577
00:41:49|0.11576
00:41:51|0.11601
00:41:51|0.11641
00:41:52|0.11614
00:41:54|0.11632
00:41:55|0.1163
00:41:56|0.11647
00:41:57|0.11634
00:41:58|0.11651
00:41:59|0.11658
00:42:00|0.11652
00:42:01|0.1165
00:42:02|0.11648
00:42:03|0.1165
00:42:04|0.11648
00:42:05|0.11647
00:42:07|0.11632
00:42:08|0.11645
00:42:09|0.1161
00:42:09|0.11645
00:42:11|0.11632
00:42:13|0.11633
00:42:13|0.11647
00:42:15|0.11611
00:42:16|0.11606
00:42:17|0.11586
00:42:18|0.11586
00:42:19|0.11597
00:42:20|0.11597
00:42:21|0.11577
00:42:22|0.11576
00:42:23|0.11576
00:42:24|0.11577
00:42:25|0.1158
00:42:26|0.11581
00:42:27|0.11592
00:42:28|0.1158
00:42:29|0.11601
00:42:30|0.11624
00:42:31|0.11614
00:42:32|0.1163
00:42:33|0.11627
00:42:34|0.11635
00:42:36|0.11632
00:42:37|0.11603
00:42:38|0.11603
00:42:39|0.11603
00:42:40|0.11626
00:42:41|0.11634
00:42:42|0.11635
00:42:43|0.11661
00:42:44|0.117
00:42:44|0.117
00:42:46|0.1175
00:42:47|0.11759
00:42:47|0.11739
00:42:49|0.11744
00:42:50|0.11739
00:42:51|0.11744
00:42:53|0.11773
00:42:53|0.11757
00:42:54|0.1177
00:42:55|0.11771
00:42:56|0.11774
00:42:57|0.11759
00:42:58|0.11774
00:42:59|0.1179
00:43:00|0.11773
00:43:01|0.11757
00:43:02|0.11773
00:43:04|0.1179
00:43:04|0.1179
00:43:05|0.1179
00:43:07|0.11799
00:43:09|0.11799
00:43:10|0.118
00:43:11|0.1179
00:43:13|0.1178
00:43:13|0.11774
00:43:14|0.11774
00:43:15|0.11774
00:43:16|0.11771
00:43:17|0.11763
00:43:18|0.11735
00:43:19|0.11735
00:43:20|0.11736
00:43:21|0.117
00:43:22|0.117
00:43:24|0.11734
00:43:25|0.116
00:43:26|0.1165
00:43:26|0.11684
00:43:28|0.11674
00:43:29|0.11625
00:43:30|0.11625
00:43:31|0.11586
00:43:32|0.11586
00:43:33|0.11621
00:43:34|0.11604
00:43:35|0.11605
00:43:36|0.11604
00:43:38|0.11605
00:43:38|0.11624
00:43:39|0.11611
00:43:40|0.11607
00:43:41|0.11607
00:43:43|0.11621
00:43:43|0.11619
00:43:45|0.1162
00:43:46|0.11595
00:43:47|0.11594
00:43:48|0.11615
00:43:48|0.11602
00:43:50|0.11614
00:43:51|0.11625
00:43:52|0.11626
00:43:53|0.11631
00:43:53|0.11635
00:43:55|0.11652
00:43:56|0.11646
00:43:56|0.11644
00:43:58|0.11636
00:43:59|0.11637
00:43:59|0.11626
00:44:02|0.11621
00:44:02|0.11615
00:44:03|0.11611
00:44:04|0.11611
00:44:05|0.1161
00:44:06|0.11623
00:44:07|0.11626
00:44:09|0.11624
00:44:11|0.11625
00:44:11|0.11644
00:44:12|0.11644
00:44:13|0.11626
00:44:14|0.11644
00:44:15|0.11641
00:44:16|0.11627
00:44:18|0.11679
00:44:19|0.11697
00:44:20|0.11698
00:44:22|0.11697
00:44:22|0.11697
00:44:23|0.117
00:44:24|0.11699
00:44:25|0.11698
00:44:26|0.11698
00:44:27|0.11759
00:44:28|0.11749
00:44:29|0.11739
00:44:30|0.11739
00:44:31|0.1174
00:44:32|0.1176
00:44:33|0.11789
00:44:34|0.11762
00:44:35|0.11767
00:44:36|0.11767
00:44:37|0.11768
00:44:38|0.11771
00:44:39|0.11771
00:44:40|0.11771
00:44:41|0.11772
00:44:42|0.11772
00:44:43|0.11772
00:44:44|0.11771
00:44:45|0.11771
00:44:46|0.11768
00:44:47|0.11768
00:44:48|0.1177
00:44:49|0.1177
00:44:50|0.11774
00:44:51|0.1177
00:44:52|0.118
00:44:53|0.11784
00:44:54|0.118
00:44:55|0.118
00:44:56|0.11809
00:44:57|0.1182
00:44:58|0.118
00:44:59|0.11809
00:45:01|0.11801
00:45:01|0.11799
00:45:03|0.11769
00:45:03|0.11712
00:45:05|0.11718
00:45:06|0.11718
00:45:08|0.11714
00:45:09|0.11714
00:45:11|0.11714
00:45:11|0.11679
00:45:13|0.11718
00:45:15|0.11746
00:45:15|0.11767
00:45:17|0.1169
00:45:18|0.11672
00:45:19|0.11703
00:45:19|0.11704
00:45:21|0.11703
00:45:21|0.11703
00:45:23|0.11703
00:45:23|0.11703
00:45:25|0.11703
00:45:26|0.11703
00:45:26|0.11703
00:45:28|0.11677
00:45:29|0.117
00:45:30|0.117
00:45:30|0.11683
00:45:32|0.11683
00:45:34|0.11683
00:45:34|0.11683
00:45:35|0.11683
00:45:36|0.11683
00:45:37|0.11689
00:45:38|0.11689
00:45:39|0.1169
00:45:40|0.11683
00:45:41|0.11683
00:45:42|0.11683
00:45:43|0.11683
00:45:44|0.1169
00:45:45|0.1169
00:45:47|0.11659
00:45:47|0.11675
00:45:48|0.11675
00:45:50|0.11675
00:45:51|0.11675
00:45:52|0.11675
00:45:53|0.11663
00:45:54|0.1165
00:45:55|0.11629
00:45:56|0.11615
00:45:57|0.11616
00:45:57|0.11619
00:45:58|0.11629
00:46:00|0.11629
00:46:00|0.11629
00:46:02|0.11629
00:46:03|0.11629
00:46:04|0.11636
00:46:04|0.11637
00:46:06|0.11636
00:46:06|0.11629
00:46:08|0.11629
00:46:09|0.11636
00:46:11|0.11636
00:46:12|0.11636
00:46:14|0.11629
00:46:15|0.11634
00:46:16|0.11629
00:46:17|0.11616
00:46:19|0.11634
00:46:19|0.11618
00:46:20|0.11616
00:46:21|0.11629
00:46:22|0.11629
00:46:24|0.116
00:46:25|0.11595
00:46:27|0.1158
00:46:27|0.1158
00:46:28|0.11569
00:46:29|0.11569
00:46:30|0.11552
00:46:32|0.1155
00:46:33|0.115
00:46:35|0.11504
00:46:35|0.115
00:46:36|0.11517
00:46:37|0.11405
00:46:38|0.11455
00:46:39|0.11453
00:46:40|0.1143
00:46:41|0.11403
00:46:42|0.11411
00:46:43|0.11376
00:46:44|0.11392
00:46:45|0.11393
00:46:46|0.11406
00:46:47|0.11422
00:46:48|0.11414
00:46:49|0.11461
00:46:50|0.11422
00:46:51|0.11401
00:46:53|0.114
00:46:54|0.114
00:46:54|0.11413
00:46:57|0.11421
00:46:57|0.11427
00:46:58|0.11404
00:46:59|0.11407
00:47:00|0.11421
00:47:01|0.11424
00:47:02|0.1142
00:47:03|0.11421
00:47:04|0.11404
00:47:05|0.11403
00:47:06|0.11418
00:47:07|0.11418
00:47:08|0.11403
00:47:09|0.11402
00:47:11|0.11403
00:47:13|0.114
00:47:14|0.11401
00:47:15|0.11404
00:47:16|0.11403
00:47:17|0.11401
00:47:18|0.11404
00:47:18|0.11435
00:47:21|0.11439
00:47:21|0.11403
00:47:22|0.11403
00:47:24|0.11402
00:47:25|0.11403
00:47:26|0.11403
00:47:27|0.11402
00:47:28|0.11403
00:47:29|0.114
00:47:30|0.11381
00:47:31|0.11381
00:47:33|0.11392
00:47:33|0.11381
00:47:34|0.1139
00:47:36|0.1125
00:47:37|0.11263
00:47:38|0.113
00:47:38|0.11263
00:47:40|0.11266
00:47:41|0.11263
00:47:42|0.1125
00:47:43|0.1125
00:47:44|0.11273
00:47:45|0.1129
00:47:45|0.113
00:47:48|0.11282
00:47:48|0.1128
00:47:49|0.1128
00:47:50|0.1128
00:47:51|0.11281
00:47:52|0.11298
00:47:53|0.11298
00:47:54|0.11297
00:47:56|0.11279
00:47:57|0.1128
00:47:58|0.11279
00:47:58|0.11281
00:47:59|0.11281
00:48:01|0.11277
00:48:02|0.11252
00:48:02|0.11222
00:48:04|0.11221
00:48:05|0.11221
00:48:06|0.11176
00:48:07|0.11176
00:48:08|0.11161
00:48:09|0.1117
00:48:09|0.11156
00:48:11|0.11161
00:48:13|0.1115
00:48:13|0.11157
00:48:15|0.1116
00:48:16|0.11156
00:48:18|0.11157
00:48:19|0.11161
00:48:20|0.1116
00:48:21|0.11203
00:48:22|0.11185
00:48:23|0.11202
00:48:25|0.11278
00:48:27|0.11263
00:48:27|0.11273
00:48:28|0.11276
00:48:29|0.11311
00:48:30|0.11316
00:48:31|0.11286
00:48:32|0.113
00:48:34|0.11278
00:48:35|0.113
00:48:36|0.11278
00:48:37|0.113
00:48:38|0.11309
00:48:38|0.113
00:48:40|0.11302
00:48:41|0.11302
00:48:41|0.11309
00:48:43|0.1131
00:48:44|0.11316
00:48:45|0.11321
00:48:46|0.11349
00:48:47|0.11333
00:48:48|0.11368
00:48:48|0.11371
00:48:50|0.11356
00:48:51|0.1136
00:48:51|0.11344
00:48:53|0.11375
00:48:53|0.11379
00:48:54|0.11375
00:48:56|0.11375
00:48:57|0.1137
00:48:58|0.1137
00:48:58|0.1137
00:48:59|0.11399
00:49:01|0.11398
00:49:01|0.11414
00:49:03|0.11431
00:49:03|0.11408
00:49:05|0.1143
00:49:06|0.11423
00:49:07|0.11423
00:49:08|0.11428
00:49:09|0.11439
00:49:10|0.11449
00:49:10|0.11448
00:49:11|0.11449
00:49:14|0.11428
00:49:15|0.11422
00:49:17|0.11406
00:49:17|0.11406
00:49:18|0.1142
00:49:19|0.11404
00:49:20|0.11428
00:49:22|0.11403
00:49:23|0.11398
00:49:24|0.11398
00:49:25|0.11389
00:49:26|0.11397
00:49:27|0.114
00:49:28|0.114
00:49:29|0.114
00:49:30|0.11401
00:49:31|0.11403
00:49:32|0.114
00:49:33|0.11402
00:49:34|0.11403
00:49:35|0.11401
00:49:36|0.11417
00:49:37|0.114
00:49:38|0.114
00:49:39|0.11401
00:49:40|0.11401
00:49:41|0.11405
00:49:42|0.11405
00:49:43|0.11405
00:49:44|0.11405
00:49:45|0.11405
00:49:46|0.1139
00:49:47|0.11397
00:49:48|0.11372
00:49:49|0.11377
00:49:50|0.11376
00:49:51|0.11376
00:49:52|0.11376
00:49:53|0.11369
00:49:54|0.11374
00:49:55|0.11383
00:49:56|0.11383
00:49:57|0.11383
00:49:58|0.11369
00:49:59|0.11386
00:50:00|0.11384
00:50:01|0.11369
00:50:02|0.11384
00:50:04|0.11369
00:50:05|0.11369
00:50:06|0.11369
00:50:06|0.1129
00:50:07|0.11288
00:50:09|0.11288
00:50:10|0.11299
00:50:11|0.11259
00:50:12|0.11242
00:50:13|0.11241
00:50:15|0.11253
00:50:16|0.11269
00:50:18|0.11255
00:50:19|0.11215
00:50:20|0.1121
00:50:22|0.1122
00:50:23|0.1122
00:50:24|0.11214
00:50:25|0.1123
00:50:26|0.11218
00:50:27|0.11241
00:50:28|0.11214
00:50:29|0.11229
00:50:30|0.11185
00:50:31|0.11202
00:50:32|0.11214
00:50:33|0.11205
00:50:34|0.11204
00:50:35|0.11203
00:50:36|0.11214
00:50:37|0.11213
00:50:38|0.11145
00:50:39|0.11229
00:50:40|0.1123
00:50:41|0.1123
00:50:42|0.11264
00:50:43|0.11222
00:50:44|0.113
00:50:45|0.11299
00:50:46|0.11298
00:50:47|0.11304
00:50:48|0.11349
00:50:49|0.11349
00:50:50|0.11316
00:50:51|0.11331
00:50:53|0.1133
00:50:54|0.1134
00:50:54|0.1132
00:50:55|0.11369
00:50:57|0.11346
00:50:58|0.11328
00:50:59|0.11346
00:51:01|0.11321
00:51:02|0.11321
00:51:02|0.1135
00:51:04|0.11364
00:51:05|0.11368
00:51:05|0.11376
00:51:06|0.11377
00:51:07|0.1138
00:51:09|0.11382
00:51:10|0.11399
00:51:11|0.11417
00:51:12|0.11422
00:51:13|0.11428
00:51:14|0.11422
00:51:16|0.11422
00:51:17|0.11394
00:51:19|0.11388
00:51:20|0.11366
00:51:21|0.11368
00:51:23|0.11366
00:51:23|0.11366
00:51:25|0.11373
00:51:26|0.11371
00:51:27|0.1143
00:51:28|0.11451
00:51:29|0.11433
00:51:29|0.1142
00:51:30|0.11406
00:51:31|0.11404
00:51:33|0.11401
00:51:33|0.11383
00:51:34|0.11329
00:51:36|0.11314
00:51:36|0.11316
00:51:37|0.11258
00:51:38|0.11273
00:51:39|0.11289
00:51:40|0.11334
00:51:42|0.11329
00:51:42|0.11344
00:51:44|0.11322
00:51:44|0.11324
00:51:46|0.11324
00:51:46|0.11296
00:51:47|0.11326
00:51:48|0.11307
00:51:49|0.11323
00:51:50|0.11323
00:51:52|0.11323
00:51:53|0.11323
00:51:54|0.11311
00:51:55|0.11044
00:51:56|0.11123
00:51:57|0.11084
00:51:58|0.11228
00:51:59|0.112
00:52:00|0.11135
00:52:01|0.111
00:52:02|0.11147
00:52:03|0.11141
00:52:04|0.11102
00:52:05|0.111
00:52:06|0.11117
00:52:07|0.1111
00:52:08|0.1111
00:52:09|0.11116
00:52:10|0.11125
00:52:11|0.11121
00:52:12|0.112
00:52:13|0.11114
00:52:14|0.11121
00:52:15|0.11111
00:52:17|0.11109
00:52:17|0.11109
00:52:19|0.11102
00:52:20|0.11109
00:52:21|0.11102
00:52:23|0.11109
00:52:24|0.11102
00:52:24|0.11121
00:52:26|0.11116
00:52:27|0.11147
00:52:28|0.11121
00:52:29|0.1112
00:52:30|0.11111
00:52:31|0.11149
00:52:32|0.11131
00:52:33|0.11131
00:52:34|0.11111
00:52:35|0.11065
00:52:36|0.11087
00:52:37|0.11059
00:52:38|0.11081
00:52:40|0.11043
00:52:40|0.1107
00:52:41|0.11069
00:52:43|0.11108
00:52:44|0.11094
00:52:44|0.11058
00:52:45|0.1112
00:52:47|0.11121
00:52:47|0.11111
00:52:48|0.11122
00:52:50|0.11118
00:52:50|0.11118
00:52:52|0.11117
00:52:52|0.11116
00:52:54|0.11121
00:52:54|0.11117
00:52:55|0.11117
00:52:57|0.11116
00:52:57|0.11118
00:52:59|0.11118
00:52:59|0.11121
00:53:00|0.111
00:53:02|0.1109
00:53:03|0.11043
00:53:04|0.11072
00:53:05|0.11044
00:53:06|0.11044
00:53:07|0.11057
00:53:08|0.1106
00:53:09|0.11099
00:53:10|0.1106
00:53:11|0.11049
00:53:12|0.11059
00:53:13|0.11023
00:53:14|0.11044
00:53:15|0.11002
00:53:16|0.11064
00:53:18|0.11065
00:53:18|0.11065
00:53:20|0.11047
00:53:21|0.1102
00:53:22|0.11039
00:53:23|0.11037
00:53:24|0.10995
00:53:26|0.10956
00:53:26|0.10916
00:53:27|0.10932
00:53:29|0.10918
00:53:30|0.10945
00:53:31|0.10914
00:53:32|0.10968
00:53:34|0.10648
00:53:35|0.10637
00:53:35|0.1064
00:53:36|0.1068
00:53:37|0.10677
00:53:38|0.10682
00:53:40|0.10674
00:53:40|0.10696
00:53:41|0.107
00:53:43|0.10687
00:53:44|0.10669
00:53:45|0.10668
00:53:46|0.10656
00:53:47|0.10652
00:53:48|0.10667
00:53:49|0.10634
00:53:50|0.10664
00:53:51|0.10683
00:53:52|0.107
00:53:53|0.10672
00:53:54|0.10672
00:53:55|0.10666
00:53:57|0.10669
00:53:58|0.10653
00:53:58|0.10671
00:53:59|0.1068
00:54:00|0.1068
00:54:01|0.1068
00:54:02|0.107
00:54:03|0.10699
00:54:04|0.10716
00:54:06|0.10713
00:54:06|0.10808
00:54:08|0.10776
00:54:09|0.10808
00:54:09|0.108
00:54:11|0.10784
00:54:12|0.10808
00:54:13|0.10816
00:54:14|0.10877
00:54:15|0.10855
00:54:16|0.10927
00:54:17|0.109
00:54:19|0.109
00:54:20|0.109
00:54:21|0.109
00:54:23|0.109
00:54:24|0.109
00:54:26|0.1088
00:54:27|0.10899
00:54:28|0.109
00:54:29|0.10887
00:54:29|0.1088
00:54:31|0.10879
00:54:31|0.10879
00:54:32|0.10884
00:54:33|0.10884
00:54:35|0.10909
00:54:35|0.10897
00:54:37|0.10919
00:54:38|0.10919
00:54:39|0.10925
00:54:40|0.10908
00:54:41|0.10865
00:54:42|0.10885
00:54:43|0.10884
00:54:44|0.10876
00:54:45|0.10881
00:54:46|0.10871
00:54:47|0.10913
00:54:48|0.10895
00:54:49|0.10917
00:54:50|0.10904
00:54:51|0.10935
00:54:52|0.10935
00:54:54|0.10913
00:54:55|0.10933
00:54:56|0.10927
00:54:56|0.10948
00:54:58|0.10919
00:54:59|0.10904
00:54:59|0.10903
00:55:01|0.10905
00:55:02|0.10888
00:55:03|0.10888
00:55:04|0.10908
00:55:04|0.10921
00:55:05|0.10907
00:55:07|0.10902
00:55:08|0.10912
00:55:09|0.10912
00:55:10|0.1091
00:55:11|0.10888
00:55:12|0.10903
00:55:13|0.109
00:55:14|0.10904
00:55:15|0.10879
00:55:16|0.10887
00:55:18|0.10882
00:55:19|0.1088
00:55:21|0.10882
00:55:21|0.10882
00:55:23|0.10866
00:55:25|0.1088
00:55:25|0.1088
00:55:26|0.10884
00:55:27|0.10866
00:55:29|0.1088
00:55:29|0.10883
00:55:30|0.1088
00:55:31|0.10901
00:55:32|0.10901
00:55:34|0.10884
00:55:34|0.1089
00:55:35|0.10886
00:55:36|0.109
00:55:37|0.109
00:55:38|0.10882
00:55:39|0.109
00:55:40|0.10899
00:55:41|0.10899
00:55:42|0.10882
00:55:43|0.10883
00:55:44|0.10882
00:55:45|0.10882
00:55:46|0.10883
00:55:47|0.10883
00:55:48|0.10866
00:55:49|0.10883
00:55:50|0.1088
00:55:51|0.1088
00:55:52|0.10881
00:55:53|0.10882
00:55:54|0.10883
00:55:56|0.10883
00:55:56|0.10865
00:55:57|0.10881
00:55:58|0.10881
00:55:59|0.10882
00:56:01|0.10883
00:56:01|0.10882
00:56:02|0.10882
00:56:03|0.10883
00:56:05|0.10882
00:56:07|0.10882
00:56:07|0.10883
00:56:08|0.10886
00:56:09|0.10941
00:56:10|0.1096
00:56:11|0.10968
00:56:12|0.10996
00:56:13|0.1101
00:56:14|0.11007
00:56:15|0.11007
00:56:16|0.11009
00:56:18|0.11045
00:56:20|0.11024
00:56:21|0.11028
00:56:23|0.11029
00:56:24|0.11046
00:56:25|0.11017
00:56:26|0.1104
00:56:28|0.11024
00:56:28|0.11046
00:56:29|0.11046
00:56:30|0.11034
00:56:32|0.11046
00:56:33|0.11041
00:56:34|0.11068
00:56:35|0.11079
00:56:36|0.11073
00:56:37|0.11095
00:56:38|0.111
00:56:39|0.11098
00:56:39|0.11128
00:56:41|0.11107
00:56:42|0.11105
00:56:43|0.11092
00:56:44|0.11102
00:56:45|0.11095
00:56:46|0.1108
00:56:47|0.11072
00:56:48|0.11073
00:56:49|0.11098
00:56:50|0.11127
00:56:51|0.11102
00:56:52|0.11099
00:56:52|0.11099
00:56:54|0.11081
00:56:55|0.111
00:56:56|0.11097
00:56:56|0.11078
00:56:57|0.11086
00:56:58|0.11086
00:57:00|0.11086
00:57:01|0.11086
00:57:03|0.11086
00:57:03|0.111
00:57:04|0.11086
00:57:05|0.11098
00:57:06|0.1107
00:57:07|0.11087
00:57:08|0.11086
00:57:09|0.11081
00:57:10|0.11081
00:57:11|0.11082
00:57:12|0.11085
00:57:13|0.11086
00:57:14|0.11075
00:57:15|0.11049
00:57:16|0.11069
00:57:17|0.11049
00:57:18|0.11073
00:57:19|0.11071
00:57:21|0.11049
00:57:23|0.11049
00:57:23|0.11047
00:57:25|0.1108
00:57:26|0.11063
00:57:28|0.11073
00:57:28|0.11094
00:57:29|0.11076
00:57:30|0.11074
00:57:31|0.11074
00:57:32|0.11091
00:57:33|0.11111
00:57:34|0.11102
00:57:35|0.11092
00:57:36|0.1112
00:57:37|0.11119
00:57:38|0.11119
00:57:39|0.111
00:57:40|0.11098
00:57:41|0.11092
00:57:42|0.1107
00:57:43|0.11086
00:57:44|0.11092
00:57:45|0.11116
00:57:47|0.11084
00:57:48|0.11084
00:57:49|0.11086
00:57:50|0.11105
00:57:51|0.1109
00:57:52|0.1109
00:57:52|0.11099
00:57:54|0.11087
00:57:55|0.11084
00:57:55|0.11088
00:57:56|0.1107
00:57:58|0.1107
00:57:58|0.11068
00:57:59|0.11063
00:58:02|0.1105
00:58:02|0.111
00:58:03|0.11068
00:58:04|0.11084
00:58:05|0.11085
00:58:06|0.11094
00:58:07|0.11085
00:58:09|0.11106
00:58:10|0.11094
00:58:11|0.111
00:58:12|0.11099
00:58:13|0.111
00:58:13|0.111
00:58:15|0.111
00:58:17|0.11119
00:58:17|0.1105
00:58:18|0.11077
00:58:19|0.11067
00:58:20|0.11113
00:58:22|0.11096
00:58:24|0.11075
00:58:24|0.11094
00:58:25|0.11094
00:58:27|0.1108
00:58:28|0.111
00:58:29|0.111
00:58:31|0.111
00:58:31|0.11094
00:58:32|0.11099
00:58:34|0.11099
00:58:35|0.11084
00:58:35|0.11081
00:58:37|0.111
00:58:37|0.111
00:58:39|0.11116
00:58:41|0.111
00:58:41|0.11087
00:58:42|0.1105
00:58:43|0.11053
00:58:44|0.11068
00:58:45|0.11089
00:58:46|0.11119
00:58:48|0.11097
00:58:49|0.11125
00:58:49|0.11125
00:58:51|0.11151
00:58:52|0.11168
00:58:53|0.11164
00:58:53|0.11166
00:58:55|0.11188
00:58:56|0.11167
00:58:56|0.11188
00:58:57|0.11188
00:58:59|0.11229
00:59:00|0.11213
00:59:01|0.11206
00:59:02|0.11214
00:59:03|0.11213
00:59:04|0.11217
00:59:05|0.11226
00:59:06|0.11213
00:59:07|0.11225
00:59:08|0.11233
00:59:09|0.11249
00:59:10|0.11253
00:59:11|0.11286
00:59:12|0.11288
00:59:12|0.11231
00:59:14|0.11285
00:59:15|0.11277
00:59:16|0.11252
00:59:16|0.11278
00:59:18|0.11275
00:59:18|0.11278
00:59:19|0.11288
00:59:21|0.11288
00:59:21|0.11288
00:59:23|0.11281
00:59:24|0.11281
00:59:26|0.11275
00:59:27|0.113
00:59:27|0.11301
00:59:30|0.11319
00:59:30|0.1131
00:59:32|0.1131
00:59:32|0.1131
00:59:34|0.11308
00:59:35|0.11344
00:59:37|0.11321
00:59:37|0.1132
00:59:39|0.1132
00:59:40|0.11327
00:59:41|0.11329
00:59:42|0.11328
00:59:43|0.11325
00:59:44|0.11328
00:59:45|0.11324
00:59:45|0.11328
00:59:47|0.11328
00:59:48|0.1132
00:59:48|0.113
00:59:51|0.11259
00:59:51|0.11259
00:59:52|0.11259
00:59:53|0.1126
00:59:54|0.11259
00:59:55|0.11259
00:59:56|0.1126
00:59:57|0.11278
00:59:58|0.11265
00:59:59|0.11199
01:00:00|0.11237
01:00:01|0.1126
01:00:02|0.11243
01:00:03|0.11255
01:00:04|0.11215
01:00:06|0.11214
01:00:07|0.11198
01:00:08|0.11199
01:00:09|0.11198
01:00:11|0.1117
01:00:12|0.11103
01:00:13|0.11128
01:00:14|0.1116
01:00:14|0.11149
01:00:16|0.11145
01:00:17|0.11146
01:00:17|0.11126
01:00:19|0.11149
01:00:20|0.11115
01:00:21|0.1113
01:00:22|0.11117
01:00:23|0.11096
01:00:25|0.11087
01:00:26|0.11123
01:00:28|0.11064
01:00:29|0.11065
01:00:30|0.11073
01:00:31|0.11073
01:00:32|0.11056
01:00:33|0.1106
01:00:34|0.11059
01:00:35|0.1106
01:00:36|0.111
01:00:37|0.11135
01:00:38|0.11107
01:00:39|0.111
01:00:41|0.11101
01:00:41|0.11126
01:00:44|0.111
01:00:44|0.111
01:00:45|0.111
01:00:46|0.111
01:00:47|0.111
01:00:48|0.111
01:00:49|0.11101
01:00:51|0.111
01:00:52|0.11114
01:00:53|0.111
01:00:54|0.11113
01:00:55|0.11113
01:00:56|0.11113
01:00:57|0.11095
01:00:58|0.11066
01:00:59|0.11065
01:01:00|0.11066
01:01:01|0.11098
01:01:02|0.11083
01:01:03|0.11083
01:01:03|0.11065
01:01:04|0.1107
01:01:06|0.11095
01:01:07|0.11095
01:01:08|0.111
01:01:09|0.1114
01:01:10|0.11148
01:01:11|0.11148
01:01:12|0.1115
01:01:13|0.11166
01:01:14|0.11174
01:01:15|0.112
01:01:16|0.112
01:01:17|0.11193
01:01:18|0.11173
01:01:19|0.11197
01:01:20|0.11181
01:01:21|0.1118
01:01:22|0.11199
01:01:23|0.11195
01:01:24|0.11237
01:01:26|0.11244
01:01:27|0.11255
01:01:27|0.11237
01:01:29|0.11288
01:01:31|0.113
01:01:32|0.1128
01:01:33|0.11279
01:01:34|0.11281
01:01:35|0.11262
01:01:36|0.11282
01:01:37|0.11278
01:01:39|0.11299
01:01:40|0.11277
01:01:41|0.1129
01:01:42|0.113
01:01:43|0.11301
01:01:44|0.113
01:01:46|0.11301
01:01:47|0.11315
01:01:48|0.11318
01:01:49|0.11335
01:01:49|0.11349
01:01:51|0.11342
01:01:51|0.11345
01:01:52|0.11342
01:01:54|0.11342
01:01:55|0.11346
01:01:56|0.11359
01:01:57|0.11373
01:01:58|0.11373
01:01:59|0.1136
01:02:00|0.1136
01:02:01|0.11368
01:02:02|0.11375
01:02:03|0.11373
01:02:04|0.11375
01:02:05|0.11386
01:02:06|0.11394
01:02:07|0.11382
01:02:08|0.11387
01:02:09|0.114
01:02:10|0.11398
01:02:11|0.11397
01:02:12|0.1142
01:02:13|0.11474
01:02:14|0.11442
01:02:15|0.1147
01:02:16|0.11455
01:02:17|0.1146
01:02:18|0.1146
01:02:19|0.11456
01:02:20|0.11451
01:02:21|0.11456
01:02:22|0.11456
01:02:24|0.11454
01:02:25|0.11454
01:02:26|0.11455
01:02:28|0.11435
01:02:29|0.11419
01:02:30|0.11401
01:02:31|0.1141
01:02:32|0.11431
01:02:34|0.11432
01:02:35|0.11437
01:02:36|0.11429
01:02:37|0.11409
01:02:39|0.11421
01:02:40|0.1145
01:02:41|0.11444
01:02:42|0.1145
01:02:43|0.11444
01:02:44|0.1145
01:02:45|0.1145
01:02:46|0.11438
01:02:47|0.1145
01:02:48|0.1145
01:02:49|0.1145
01:02:50|0.1145
01:02:51|0.11449
01:02:52|0.11459
01:02:53|0.11451
01:02:54|0.11451
01:02:55|0.11456
01:02:56|0.11451
01:02:57|0.11451
01:02:58|0.1145
01:02:59|0.11456
01:03:00|0.11456
01:03:01|0.11451
01:03:02|0.11451
01:03:03|0.11445
01:03:05|0.11451
01:03:06|0.11469
01:03:07|0.11445
01:03:08|0.11437
01:03:09|0.1145
01:03:10|0.1145
01:03:11|0.1145
01:03:13|0.11403
01:03:13|0.1143
01:03:14|0.11423
01:03:16|0.11404
01:03:17|0.11404
01:03:17|0.11404
01:03:19|0.11429
01:03:19|0.11403
01:03:21|0.11403
01:03:22|0.11404
01:03:23|0.114
01:03:23|0.11367
01:03:24|0.11367
01:03:25|0.1131
01:03:27|0.11369
01:03:28|0.11328
01:03:29|0.11322
01:03:30|0.11342
01:03:32|0.11266
01:03:32|0.11315
01:03:33|0.11302
01:03:34|0.11302
01:03:36|0.11304
01:03:37|0.11302
01:03:38|0.11312
01:03:38|0.11312
01:03:40|0.11338
01:03:41|0.11338
01:03:42|0.11338
01:03:43|0.11344
01:03:44|0.11344
01:03:45|0.11344
01:03:46|0.11344
01:03:47|0.11344
01:03:48|0.11396
01:03:49|0.11404
01:03:50|0.11401
01:03:51|0.11401
01:03:53|0.11409
01:03:53|0.11449
01:03:54|0.11421
01:03:55|0.11447
01:03:56|0.11449
01:03:57|0.11448
01:03:58|0.11429
01:03:59|0.11446
01:04:00|0.1145
01:04:01|0.11441
01:04:02|0.1144
01:04:04|0.11427
01:04:05|0.11422
01:04:06|0.11422
01:04:07|0.11422
01:04:08|0.11422
01:04:09|0.11421
01:04:10|0.11405
01:04:11|0.11405
01:04:12|0.1141
01:04:13|0.11405
01:04:14|0.11422
01:04:15|0.11405
01:04:16|0.11404
01:04:17|0.11405
01:04:18|0.1141
01:04:19|0.11401
01:04:20|0.11401
01:04:21|0.114
01:04:22|0.114
01:04:23|0.11394
01:04:24|0.114
01:04:25|0.114
01:04:26|0.1138
01:04:27|0.1136
01:04:29|0.1135
01:04:30|0.11377
01:04:32|0.11342
01:04:32|0.11361
01:04:33|0.11362
01:04:35|0.11362
01:04:37|0.1139
01:04:37|0.11357
01:04:38|0.1139
01:04:40|0.11399
01:04:41|0.11389
01:04:42|0.11372
01:04:43|0.11371
01:04:44|0.11382
01:04:45|0.11385
01:04:47|0.114
01:04:47|0.114
01:04:48|0.114
01:04:49|0.11381
01:04:50|0.11381
01:04:51|0.11383
01:04:52|0.11383
01:04:53|0.11401
01:04:54|0.11401
01:04:55|0.11401
01:04:56|0.11401
01:04:57|0.11401
01:04:58|0.11402
01:04:59|0.11401
01:05:00|0.11401
01:05:01|0.11401
01:05:02|0.11401
01:05:03|0.11402
01:05:04|0.11405
01:05:05|0.11429
01:05:06|0.1143
01:05:07|0.1143
01:05:09|0.11406
01:05:10|0.11406
01:05:11|0.11406
01:05:12|0.11406
01:05:13|0.11406
01:05:14|0.11406
01:05:15|0.11406
01:05:16|0.11392
01:05:17|0.114
01:05:18|0.11399
01:05:19|0.11399
01:05:20|0.11399
01:05:21|0.11385
01:05:22|0.11385
01:05:23|0.11385
01:05:24|0.11385
01:05:25|0.11385
01:05:26|0.11385
01:05:27|0.11422
01:05:28|0.11422
01:05:30|0.11421
01:05:30|0.11421
01:05:32|0.11417
01:05:33|0.11417
01:05:35|0.11419
01:05:35|0.11394
01:05:36|0.11394
01:05:37|0.11385
01:05:39|0.11387
01:05:39|0.11385
01:05:41|0.11385
01:05:42|0.11401
01:05:43|0.11386
01:05:43|0.11386
01:05:46|0.11385
01:05:46|0.11385
01:05:47|0.11385
01:05:48|0.11385
01:05:49|0.11386
01:05:50|0.11386
01:05:52|0.11417
01:05:52|0.11415
01:05:54|0.11415
01:05:55|0.11395
01:05:56|0.11395
01:05:57|0.11413
01:05:58|0.114
01:06:00|0.11391
01:06:00|0.1139
01:06:02|0.11389
01:06:03|0.11349
01:06:04|0.11401
01:06:05|0.11409
01:06:05|0.11401
01:06:07|0.11401
01:06:07|0.11401
01:06:09|0.11401
01:06:10|0.11401
01:06:11|0.114
01:06:12|0.114
01:06:13|0.114
01:06:14|0.11399
01:06:15|0.1139
01:06:16|0.11345
01:06:17|0.11345
01:06:18|0.11334
01:06:19|0.11335
01:06:20|0.11332
01:06:20|0.114
01:06:23|0.11353
01:06:23|0.1131
01:06:24|0.1131
01:06:25|0.11329
01:06:26|0.1132
01:06:27|0.1132
01:06:28|0.11339
01:06:30|0.1131
01:06:31|0.1131
01:06:33|0.11311
01:06:34|0.11336
01:06:36|0.11314
01:06:36|0.11327
01:06:37|0.11336
01:06:38|0.11336
01:06:39|0.11343
01:06:40|0.11331
01:06:41|0.1135
01:06:42|0.11311
01:06:43|0.11311
01:06:44|0.11378
01:06:45|0.11339
01:06:46|0.11298
01:06:47|0.11298
01:06:48|0.11298
01:06:49|0.1131
01:06:50|0.11311
01:06:51|0.11321
01:06:52|0.11321
01:06:53|0.11307
01:06:55|0.11247
01:06:56|0.11247
01:06:57|0.11265
01:06:58|0.11274
01:06:59|0.11249
01:06:59|0.11296
01:07:01|0.113
01:07:02|0.1131
01:07:04|0.113
01:07:04|0.11288
01:07:06|0.11306
01:07:07|0.11306
01:07:07|0.11309
01:07:08|0.11301
01:07:09|0.11266
01:07:11|0.11279
01:07:12|0.11272
01:07:13|0.11269
01:07:13|0.11367
01:07:15|0.11364
01:07:16|0.11363
01:07:17|0.11323
01:07:17|0.11343
01:07:18|0.113
01:07:20|0.11327
01:07:20|0.1133
01:07:22|0.1133
01:07:23|0.11349
01:07:24|0.11358
01:07:25|0.11364
01:07:25|0.11373
01:07:26|0.11357
01:07:27|0.11352
01:07:28|0.11364
01:07:29|0.11364
01:07:32|0.11369
01:07:32|0.11352
01:07:33|0.11351
01:07:34|0.11339
01:07:35|0.1135
01:07:36|0.1135
01:07:37|0.1135
01:07:38|0.11351
01:07:39|0.11337
01:07:41|0.11334
01:07:42|0.11304
01:07:43|0.11329
01:07:43|0.1132
01:07:44|0.1134
01:07:45|0.11349
01:07:47|0.11349
01:07:47|0.11321
01:07:49|0.11321
01:07:50|0.11324
01:07:50|0.11324
01:07:51|0.11338
01:07:53|0.11324
01:07:53|0.11321
01:07:55|0.11321
01:07:56|0.11323
01:07:57|0.11323
01:07:58|0.11323
01:07:59|0.11323
01:08:00|0.11323
01:08:00|0.11323
01:08:01|0.11323
01:08:03|0.11323
01:08:04|0.11321
01:08:05|0.1132
01:08:06|0.11323
01:08:07|0.11323
01:08:08|0.11324
01:08:09|0.1132
01:08:11|0.1132
01:08:12|0.11309
01:08:13|0.11323
01:08:13|0.113
01:08:15|0.11308
01:08:16|0.11307
01:08:17|0.11307
01:08:18|0.11303
01:08:18|0.11304
01:08:21|0.11292
01:08:21|0.11292
01:08:22|0.11292
01:08:24|0.1129
01:08:25|0.1129
01:08:26|0.11279
01:08:27|0.11286
01:08:27|0.11287
01:08:29|0.11287
01:08:30|0.1126
01:08:31|0.11262
01:08:32|0.11268
01:08:34|0.11305
01:08:34|0.11305
01:08:35|0.11307
01:08:37|0.1128
01:08:39|0.11271
01:08:40|0.1125
01:08:41|0.11249
01:08:42|0.11261
01:08:42|0.1125
01:08:44|0.11249
01:08:46|0.11249
01:08:47|0.11262
01:08:48|0.11263
01:08:49|0.11263
01:08:50|0.11223
01:08:51|0.11244
01:08:52|0.11263
01:08:53|0.11232
01:08:54|0.11249
01:08:55|0.11235
01:08:56|0.11236
01:08:57|0.11234
01:08:58|0.11224
01:08:59|0.11242
01:09:00|0.11233
01:09:01|0.11222
01:09:02|0.11234
01:09:04|0.11243
01:09:05|0.11222
01:09:06|0.112
01:09:07|0.11202
01:09:08|0.112
01:09:09|0.11202
01:09:10|0.11202
01:09:11|0.11168
01:09:12|0.1113
01:09:13|0.11146
01:09:14|0.1113
01:09:15|0.11123
01:09:16|0.11122
01:09:17|0.11122
01:09:18|0.1113
01:09:19|0.11111
01:09:20|0.11135
01:09:21|0.11136
01:09:22|0.11151
01:09:23|0.11201
01:09:24|0.112
01:09:25|0.1125
01:09:26|0.11234
01:09:27|0.11243
01:09:28|0.11255
01:09:29|0.11252
01:09:30|0.11293
01:09:31|0.113
01:09:33|0.11314
01:09:33|0.11314
01:09:35|0.11298
01:09:37|0.11291
01:09:38|0.11289
01:09:40|0.11269
01:09:40|0.11284
01:09:42|0.11291
01:09:43|0.11285
01:09:44|0.11285
01:09:45|0.11271
01:09:46|0.11279
01:09:47|0.11279
01:09:49|0.113
01:09:49|0.11291
01:09:51|0.11317
01:09:53|0.1133
01:09:54|0.11301
01:09:54|0.1135
01:09:55|0.11305
01:09:57|0.11318
01:09:58|0.11302
01:09:59|0.11316
01:10:01|0.11304
01:10:02|0.11321
01:10:03|0.11314
01:10:04|0.11321
01:10:05|0.11321
01:10:06|0.11321
01:10:06|0.11321
01:10:07|0.11321
01:10:09|0.11321
01:10:09|0.11301
01:10:10|0.11307
01:10:12|0.11304
01:10:13|0.113
01:10:13|0.113
01:10:15|0.11277
01:10:16|0.11289
01:10:17|0.11287
01:10:19|0.11278
01:10:20|0.11278
01:10:21|0.11307
01:10:22|0.113
01:10:22|0.113
01:10:24|0.11319
01:10:24|0.11321
01:10:25|0.1133
01:10:26|0.1133
01:10:28|0.1133
01:10:29|0.11329
01:10:30|0.11329
01:10:30|0.1133
01:10:31|0.11332
01:10:32|0.11332
01:10:34|0.11331
01:10:36|0.114
01:10:37|0.11398
01:10:38|0.11382
01:10:39|0.11397
01:10:40|0.114
01:10:41|0.11377
01:10:42|0.11397
01:10:43|0.114
01:10:44|0.114
01:10:46|0.114
01:10:47|0.114
01:10:48|0.11419
01:10:49|0.11401
01:10:50|0.11403
01:10:51|0.11402
01:10:52|0.1141
01:10:53|0.1141
01:10:55|0.1142
01:10:55|0.1142
01:10:56|0.1142
01:10:58|0.1143
01:10:58|0.1142
01:11:00|0.1143
01:11:01|0.11427
01:11:03|0.1142
01:11:04|0.1142
01:11:04|0.1142
01:11:06|0.1139
01:11:07|0.11369
01:11:08|0.11385
01:11:09|0.11371
01:11:10|0.11401
01:11:10|0.1142
01:11:12|0.1142
01:11:13|0.11409
01:11:13|0.11439
01:11:14|0.1145
01:11:15|0.11463
01:11:16|0.1147
01:11:17|0.1147
01:11:18|0.11463
01:11:19|0.11459
01:11:21|0.11459
01:11:21|0.1147
01:11:23|0.11468
01:11:24|0.11482
01:11:25|0.11469
01:11:26|0.115
01:11:27|0.1155
01:11:28|0.1155
01:11:29|0.1155
01:11:30|0.1155
01:11:31|0.1155
01:11:33|0.11544
01:11:34|0.11549
01:11:35|0.1155
01:11:36|0.1155
01:11:37|0.11565
01:11:39|0.11566
01:11:39|0.11565
01:11:41|0.1158
01:11:42|0.11565
01:11:43|0.116
01:11:44|0.116
01:11:45|0.11582
01:11:46|0.11587
01:11:47|0.11587
01:11:48|0.11585
01:11:49|0.11595
01:11:50|0.1158
01:11:51|0.11585
01:11:52|0.116
01:11:53|0.11617
01:11:54|0.11601
01:11:55|0.11625
01:11:56|0.11625
01:11:57|0.11605
01:11:58|0.11625
01:11:59|0.11624
01:12:00|0.11617
01:12:01|0.11624
01:12:02|0.11606
01:12:03|0.11617
01:12:04|0.11616
01:12:05|0.11616
01:12:06|0.116
01:12:07|0.11587
01:12:08|0.11596
01:12:09|0.11565
01:12:10|0.11566
01:12:11|0.11562
01:12:12|0.11501
01:12:13|0.115
01:12:14|0.11535
01:12:16|0.11501
01:12:17|0.1153
01:12:17|0.11497
01:12:19|0.11495
01:12:20|0.11494
01:12:20|0.11494
01:12:21|0.11495
01:12:23|0.11538
01:12:24|0.11548
01:12:25|0.11541
01:12:26|0.11559
01:12:27|0.11544
01:12:28|0.11527
01:12:29|0.11549
01:12:30|0.11549
01:12:31|0.11541
01:12:32|0.1153
01:12:33|0.11549
01:12:34|0.11549
01:12:35|0.11509
01:12:37|0.11503
01:12:38|0.11539
01:12:40|0.11513
01:12:41|0.1152
01:12:42|0.1152
01:12:44|0.11531
01:12:45|0.11501
01:12:46|0.11519
01:12:46|0.1159
01:12:47|0.11536
01:12:48|0.11553
01:12:50|0.1154
01:12:51|0.11553
01:12:52|0.1154
01:12:53|0.1154
01:12:54|0.11553
01:12:55|0.11554
01:12:56|0.11554
01:12:57|0.11544
01:12:58|0.11559
01:12:59|0.1155
01:13:00|0.11568
01:13:01|0.11568
01:13:02|0.11559
01:13:04|0.11555
01:13:04|0.11555
01:13:05|0.11555
01:13:06|0.11555
01:13:07|0.11555
01:13:08|0.11554
01:13:09|0.11553
01:13:11|0.11548
01:13:12|0.11548
01:13:13|0.11542
01:13:14|0.11522
01:13:15|0.1143
01:13:16|0.11487
01:13:17|0.11488
01:13:18|0.11447
01:13:20|0.1144
01:13:20|0.1144
01:13:21|0.1148
01:13:22|0.11458
01:13:23|0.1148
01:13:24|0.11469
01:13:25|0.11469
01:13:26|0.11516
01:13:27|0.11471
01:13:28|0.11471
01:13:29|0.11479
01:13:30|0.11479
01:13:31|0.1148
01:13:32|0.1148
01:13:33|0.115
01:13:34|0.11501
01:13:35|0.11501
01:13:37|0.115
01:13:37|0.11516
01:13:40|0.11504
01:13:40|0.11538
01:13:42|0.11527
01:13:43|0.11523
01:13:45|0.11527
01:13:46|0.11535
01:13:47|0.11535
01:13:47|0.11535
01:13:48|0.1155
01:13:49|0.11535
01:13:51|0.1155
01:13:52|0.1155
01:13:53|0.1155
01:13:54|0.11553
01:13:55|0.11545
01:13:56|0.11568
01:13:57|0.11568
01:13:58|0.11568
01:13:59|0.11568
01:14:00|0.11568
01:14:01|0.11568
01:14:02|0.11543
01:14:03|0.11542
01:14:05|0.11535
01:14:06|0.11538
01:14:08|0.11538
01:14:08|0.11538
01:14:09|0.11574
01:14:10|0.11573
01:14:11|0.11571
01:14:12|0.11571
01:14:13|0.11562
01:14:14|0.11562
01:14:15|0.11562
01:14:16|0.11547
01:14:17|0.11547
01:14:19|0.11563
01:14:19|0.11547
01:14:21|0.11559
01:14:22|0.1156
01:14:23|0.1156
01:14:24|0.11559
01:14:25|0.11565
01:14:26|0.11561
01:14:28|0.11568
01:14:29|0.11571
01:14:30|0.11571
01:14:31|0.11572
01:14:32|0.11571
01:14:33|0.11561
01:14:34|0.1156
01:14:36|0.11572
01:14:36|0.11586
01:14:38|0.116
01:14:40|0.11605
01:14:41|0.11609
01:14:42|0.11632
01:14:44|0.11636
01:14:44|0.11626
01:14:46|0.11636
01:14:47|0.1164
01:14:48|0.11651
01:14:49|0.11634
01:14:50|0.11636
01:14:51|0.11675
01:14:52|0.11667
01:14:53|0.11651
01:14:54|0.11653
01:14:55|0.11653
01:14:56|0.11657
01:14:57|0.1166
01:14:58|0.11653
01:14:59|0.11648
01:15:00|0.11639
01:15:01|0.11655
01:15:02|0.11637
01:15:03|0.11654
01:15:04|0.11657
01:15:05|0.11657
01:15:06|0.1167
01:15:07|0.1167
01:15:09|0.11684
01:15:10|0.11684
01:15:11|0.11696
01:15:12|0.11697
01:15:13|0.11686
01:15:14|0.117
01:15:15|0.117
01:15:16|0.11703
01:15:17|0.11703
01:15:18|0.11707
01:15:19|0.11734
01:15:20|0.11721
01:15:21|0.11745
01:15:22|0.11735
01:15:23|0.11746
01:15:24|0.11745
01:15:25|0.11753
01:15:26|0.11754
01:15:27|0.11759
01:15:28|0.11754
01:15:29|0.11777
01:15:30|0.11774
01:15:31|0.11779
01:15:32|0.11774
01:15:33|0.11777
01:15:34|0.11758
01:15:35|0.11749
01:15:36|0.11721
01:15:38|0.11662
01:15:38|0.11659
01:15:39|0.11667
01:15:40|0.11676
01:15:41|0.11672
01:15:42|0.1167
01:15:44|0.11662
01:15:44|0.11664
01:15:45|0.11695
01:15:46|0.11691
01:15:47|0.11698
01:15:48|0.11721
01:15:50|0.11721
01:15:52|0.11776
01:15:53|0.11774
01:15:54|0.11776
01:15:54|0.11721
01:15:55|0.11752
01:15:57|0.1176
01:15:58|0.11775
01:15:59|0.11758
01:16:00|0.11775
01:16:01|0.11775
01:16:02|0.11775
01:16:03|0.11775
01:16:04|0.1175
01:16:05|0.11746
01:16:06|0.11738
01:16:07|0.11633
01:16:08|0.117
01:16:09|0.11727
01:16:10|0.11727
01:16:12|0.11641
01:16:12|0.11673
01:16:13|0.11684
01:16:14|0.1165
01:16:15|0.1165
01:16:16|0.1166
01:16:17|0.11661
01:16:18|0.117
01:16:19|0.11691
01:16:20|0.11655
01:16:22|0.11654
01:16:23|0.1165
01:16:25|0.1164
01:16:25|0.11648
01:16:26|0.1165
01:16:27|0.11655
01:16:28|0.1167
01:16:29|0.11652
01:16:30|0.11652
01:16:32|0.11654
01:16:33|0.11632
01:16:33|0.11655
01:16:34|0.11655
01:16:36|0.11659
01:16:37|0.11659
01:16:38|0.11665
01:16:39|0.11658
01:16:40|0.1165
01:16:40|0.11639
01:16:43|0.11653
01:16:43|0.1165
01:16:44|0.11651
01:16:46|0.11632
01:16:47|0.11629
01:16:49|0.11642
01:16:49|0.11642
01:16:50|0.11641
01:16:51|0.11622
01:16:53|0.11619
01:16:54|0.1161
01:16:55|0.11565
01:16:56|0.11559
01:16:57|0.11517
01:16:58|0.11563
01:16:58|0.11551
01:17:01|0.11551
01:17:01|0.1154
01:17:02|0.11543
01:17:04|0.11521
01:17:06|0.11527
01:17:06|0.11534
01:17:07|0.11521
01:17:09|0.11522
01:17:10|0.11535
01:17:11|0.11522
01:17:11|0.11521
01:17:13|0.11546
01:17:14|0.11523
01:17:15|0.11544
01:17:16|0.11544
01:17:17|0.11526
01:17:17|0.11523
01:17:18|0.11541
01:17:20|0.11553
01:17:21|0.11572
01:17:22|0.11552
01:17:23|0.1157
01:17:24|0.11542
01:17:25|0.1157
01:17:25|0.1157
01:17:27|0.11569
01:17:27|0.11569
01:17:28|0.11566
01:17:31|0.1156
01:17:31|0.11559
01:17:32|0.11559
01:17:33|0.11568
01:17:34|0.1155
01:17:35|0.1155
01:17:36|0.11559
01:17:37|0.11559
01:17:38|0.1155
01:17:39|0.1155
01:17:40|0.11558
01:17:42|0.11551
01:17:44|0.11559
01:17:44|0.1155
01:17:45|0.11559
01:17:47|0.11551
01:17:48|0.11551
01:17:50|0.11551
01:17:51|0.1155
01:17:52|0.11558
01:17:52|0.11544
01:17:53|0.1155
01:17:54|0.1155
01:17:56|0.1155
01:17:57|0.11544
01:17:58|0.11544
01:17:59|0.11542
01:18:00|0.11543
01:18:01|0.11542
01:18:02|0.11542
01:18:03|0.11542
01:18:05|0.1155
01:18:05|0.11542
01:18:06|0.11544
01:18:07|0.11544
01:18:09|0.11544
01:18:10|0.11544
01:18:11|0.1154
01:18:12|0.11549
01:18:13|0.1153
01:18:14|0.11543
01:18:15|0.11531
01:18:15|0.1153
01:18:16|0.1153
01:18:19|0.11507
01:18:20|0.11502
01:18:21|0.115
01:18:21|0.115
01:18:23|0.11506
01:18:24|0.115
01:18:25|0.11516
01:18:27|0.11543
01:18:27|0.1153
01:18:28|0.11511
01:18:29|0.1152
01:18:31|0.1152
01:18:32|0.1151
01:18:32|0.11501
01:18:34|0.1151
01:18:34|0.1151
01:18:36|0.115
01:18:37|0.11507
01:18:38|0.11504
01:18:39|0.1145
01:18:40|0.1145
01:18:42|0.11442
01:18:44|0.1145
01:18:45|0.11453
01:18:45|0.11452
01:18:47|0.1143
01:18:48|0.11431
01:18:49|0.1143
01:18:50|0.1143
01:18:51|0.1143
01:18:52|0.1143
01:18:53|0.1143
01:18:55|0.11453
01:18:56|0.11435
01:18:57|0.11452
01:18:58|0.11464
01:18:58|0.11453
01:19:00|0.11447
01:19:01|0.11454
01:19:02|0.11461
01:19:03|0.11447
01:19:04|0.11447
01:19:05|0.11446
01:19:06|0.11447
01:19:07|0.11446
01:19:08|0.11447
01:19:09|0.11461
01:19:11|0.1143
01:19:12|0.1143
01:19:12|0.1143
01:19:15|0.11541
01:19:15|0.11469
01:19:16|0.11482
01:19:17|0.11469
01:19:18|0.11469
01:19:19|0.11465
01:19:20|0.11468
01:19:21|0.11469
01:19:22|0.11469
01:19:23|0.11469
01:19:24|0.1151
01:19:25|0.115
01:19:26|0.11465
01:19:27|0.11468
01:19:28|0.11467
01:19:29|0.11462
01:19:30|0.11462
01:19:31|0.11462
01:19:32|0.11462
01:19:33|0.11464
01:19:35|0.11462
01:19:36|0.11464
01:19:36|0.11468
01:19:37|0.11468
01:19:38|0.11464
01:19:39|0.11464
01:19:41|0.11468
01:19:41|0.11468
01:19:43|0.11468
01:19:44|0.11488
01:19:46|0.11488
01:19:47|0.11488
01:19:47|0.1148
01:19:49|0.1148
01:19:50|0.1148
01:19:51|0.11479
01:19:51|0.1148
01:19:53|0.11479
01:19:54|0.11479
01:19:55|0.11495
01:19:56|0.11495
01:19:57|0.11495
01:19:59|0.115
01:19:59|0.115
01:20:01|0.11539
01:20:02|0.11509
01:20:02|0.11509
01:20:04|0.11504
01:20:05|0.11504
01:20:07|0.11504
01:20:07|0.115
01:20:08|0.115
01:20:10|0.11485
01:20:10|0.11499
01:20:12|0.11504
01:20:13|0.11504
01:20:14|0.115
01:20:15|0.11504
01:20:17|0.11504
01:20:18|0.11513
01:20:19|0.11513
01:20:20|0.11515
01:20:21|0.11528
01:20:22|0.11541
01:20:23|0.11541
01:20:24|0.11541
01:20:25|0.11541
01:20:26|0.11528
01:20:27|0.11529
01:20:28|0.11528
01:20:29|0.11528
01:20:30|0.11541
01:20:31|0.11542
01:20:32|0.1154
01:20:33|0.1154
01:20:34|0.1154
01:20:35|0.11543
01:20:36|0.11543
01:20:37|0.11521
01:20:38|0.11536
01:20:39|0.11454
01:20:40|0.11497
01:20:41|0.1145
01:20:42|0.11464
01:20:43|0.1145
01:20:44|0.11444
01:20:46|0.11439
01:20:46|0.1143
01:20:48|0.1143
01:20:49|0.1143
01:20:51|0.11446
01:20:52|0.11441
01:20:53|0.11444
01:20:53|0.11431
01:20:55|0.11431
01:20:56|0.1143
01:20:56|0.1143
01:20:58|0.1143
01:21:00|0.11429
01:21:01|0.11429
01:21:02|0.11418
01:21:03|0.11418
01:21:03|0.11418
01:21:05|0.11418
01:21:05|0.11429
01:21:07|0.11419
01:21:08|0.11346
01:21:09|0.11333
01:21:10|0.11311
01:21:11|0.11332
01:21:12|0.11326
01:21:13|0.1131
01:21:14|0.113
01:21:15|0.113
01:21:16|0.11307
01:21:17|0.113
01:21:18|0.11312
01:21:19|0.113
01:21:21|0.1132
01:21:21|0.1132
01:21:22|0.1131
01:21:23|0.11301
01:21:24|0.11286
01:21:25|0.11289
01:21:27|0.1125
01:21:28|0.11291
01:21:29|0.1127
01:21:30|0.11268
01:21:31|0.11253
01:21:32|0.11242
01:21:33|0.1124
01:21:34|0.1123
01:21:35|0.1124
01:21:36|0.11241
01:21:37|0.11241
01:21:38|0.11266
01:21:39|0.11272
01:21:40|0.11295
01:21:41|0.11277
01:21:42|0.11285
01:21:43|0.11286
01:21:44|0.11272
01:21:45|0.11294
01:21:46|0.11321
01:21:48|0.11333
01:21:49|0.11342
01:21:49|0.11342
01:21:51|0.113
01:21:52|0.11329
01:21:53|0.11329
01:21:55|0.11307
01:21:56|0.11321
01:21:57|0.1131
01:21:57|0.1131
01:21:59|0.11311
01:22:00|0.113
01:22:01|0.113
01:22:02|0.113
01:22:04|0.113
01:22:05|0.113
01:22:06|0.113
01:22:08|0.11311
01:22:09|0.113
01:22:09|0.113
01:22:11|0.11295
01:22:12|0.11286
01:22:13|0.11286
01:22:14|0.11295
01:22:15|0.113
01:22:16|0.11304
01:22:17|0.11304
01:22:18|0.11286
01:22:20|0.11286
01:22:20|0.11286
01:22:22|0.11274
01:22:23|0.11286
01:22:24|0.11286
01:22:25|0.11286
01:22:25|0.1128
01:22:26|0.11279
01:22:28|0.11279
01:22:29|0.11275
01:22:29|0.11265
01:22:30|0.11259
01:22:32|0.11265
01:22:32|0.11265
01:22:33|0.11265
01:22:35|0.11266
01:22:36|0.11266
01:22:37|0.11271
01:22:38|0.11285
01:22:39|0.11298
01:22:40|0.11269
01:22:41|0.11271
01:22:42|0.11278
01:22:43|0.11265
01:22:44|0.11275
01:22:45|0.11275
01:22:47|0.11271
01:22:47|0.11257
01:22:48|0.11225
01:22:49|0.1124
01:22:50|0.11224
01:22:51|0.1125
01:22:53|0.1125
01:22:54|0.11238
01:22:55|0.11241
01:22:56|0.11241
01:22:57|0.1125
01:22:59|0.11241
01:23:00|0.11241
01:23:01|0.11241
01:23:02|0.1124
01:23:03|0.11239
01:23:04|0.11239
01:23:05|0.11241
01:23:06|0.11262
01:23:07|0.11241
01:23:08|0.11241
01:23:09|0.11241
01:23:10|0.11267
01:23:11|0.11244
01:23:12|0.11244
01:23:13|0.11244
01:23:15|0.11232
01:23:16|0.11231
01:23:16|0.11223
01:23:18|0.112
01:23:18|0.112
01:23:20|0.11217
01:23:21|0.11202
01:23:21|0.11202
01:23:22|0.112
01:23:23|0.112
01:23:24|0.112
01:23:26|0.11203
01:23:26|0.112
01:23:28|0.11233
01:23:28|0.11203
01:23:29|0.11225
01:23:31|0.11243
01:23:32|0.11229
01:23:32|0.11223
01:23:33|0.11219
01:23:34|0.11225
01:23:36|0.11262
01:23:36|0.11265
01:23:37|0.11265
01:23:38|0.11273
01:23:39|0.11255
01:23:41|0.11274
01:23:42|0.11275
01:23:42|0.11275
01:23:43|0.11275
01:23:45|0.11275
01:23:45|0.11297
01:23:47|0.11298
01:23:48|0.11275
01:23:49|0.11295
01:23:50|0.11296
01:23:51|0.11297
01:23:52|0.11297
01:23:53|0.11297
01:23:54|0.11297
01:23:56|0.11299
01:23:57|0.11321
01:23:58|0.1131
01:23:59|0.1131
01:24:00|0.1131
01:24:01|0.113
01:24:02|0.11302
01:24:03|0.113
01:24:05|0.11297
01:24:05|0.11278
01:24:07|0.11276
01:24:08|0.11276
01:24:09|0.11277
01:24:09|0.11276
01:24:10|0.11277
01:24:12|0.11265
01:24:12|0.11275
01:24:14|0.11232
01:24:14|0.11232
01:24:15|0.11252
01:24:16|0.11255
01:24:18|0.11255
01:24:18|0.11231
01:24:20|0.11209
01:24:21|0.11229
01:24:21|0.1122
01:24:23|0.11229
01:24:24|0.1122
01:24:25|0.1122
01:24:26|0.1122
01:24:27|0.11229
01:24:28|0.11202
01:24:28|0.11202
01:24:29|0.11225
01:24:30|0.11229
01:24:31|0.11228
01:24:33|0.11228
01:24:33|0.11228
01:24:34|0.11219
01:24:35|0.11219
01:24:36|0.11202
01:24:38|0.112
01:24:38|0.112
01:24:39|0.11213
01:24:41|0.11147
01:24:41|0.11112
01:24:42|0.11112
01:24:44|0.11137
01:24:44|0.11138
01:24:45|0.10906
01:24:47|0.1093
01:24:48|0.10932
01:24:50|0.10989
01:24:51|0.11025
01:24:52|0.11049
01:24:53|0.11046
01:24:54|0.11027
01:24:55|0.11046
01:24:56|0.11018
01:24:57|0.11003
01:24:58|0.1102
01:24:59|0.11039
01:25:00|0.11041
01:25:01|0.11049
01:25:02|0.10962
01:25:04|0.10999
01:25:04|0.10961
01:25:06|0.10988
01:25:07|0.10987
01:25:08|0.1096
01:25:09|0.1096
01:25:10|0.10961
01:25:11|0.11004
01:25:12|0.11018
01:25:13|0.11031
01:25:14|0.1101
01:25:15|0.1101
01:25:16|0.11009
01:25:17|0.11023
01:25:18|0.11048
01:25:19|0.11032
01:25:20|0.11062
01:25:21|0.11097
01:25:22|0.10863
01:25:23|0.10899
01:25:24|0.10884
01:25:25|0.10879
01:25:26|0.11
01:25:27|0.10941
01:25:28|0.10945
01:25:29|0.10925
01:25:30|0.1093
01:25:31|0.10933
01:25:32|0.11
01:25:33|0.11009
01:25:34|0.11024
01:25:35|0.11037
01:25:36|0.10967
01:25:37|0.10895
01:25:38|0.10932
01:25:39|0.11059
01:25:40|0.11041
01:25:41|0.11041
01:25:42|0.11042
01:25:43|0.10959
01:25:44|0.10942
01:25:45|0.10987
01:25:46|0.11026
01:25:47|0.10987
01:25:48|0.11019
01:25:49|0.10848
01:25:50|0.10817
01:25:51|0.10843
01:25:52|0.10817
01:25:54|0.10923
01:25:54|0.10899
01:25:56|0.10951
01:25:57|0.10919
01:25:58|0.10919
01:25:59|0.10926
01:26:00|0.10951
01:26:02|0.10944
01:26:03|0.10947
01:26:04|0.10947
01:26:04|0.10924
01:26:06|0.10926
01:26:06|0.10958
01:26:08|0.11009
01:26:08|0.11008
01:26:10|0.11
01:26:10|0.11
01:26:11|0.11
01:26:12|0.10984
01:26:14|0.10997
01:26:15|0.10996
01:26:15|0.10979
01:26:16|0.10972
01:26:17|0.10974
01:26:18|0.10975
01:26:20|0.1099
01:26:21|0.10976
01:26:22|0.10994
01:26:23|0.10994
01:26:25|0.10995
01:26:25|0.10995
01:26:26|0.11
01:26:28|0.11027
01:26:28|0.11047
01:26:29|0.11025
01:26:30|0.11042
01:26:31|0.11042
01:26:32|0.11003
01:26:34|0.11024
01:26:34|0.11006
01:26:36|0.11027
01:26:36|0.11028
01:26:37|0.11028
01:26:38|0.11042
01:26:40|0.11028
01:26:40|0.10998
01:26:42|0.10999
01:26:42|0.10977
01:26:43|0.11036
01:26:44|0.11001
01:26:46|0.11019
01:26:46|0.11019
01:26:47|0.11032
01:26:49|0.11034
01:26:49|0.11003
01:26:51|0.11022
01:26:52|0.11004
01:26:53|0.11002
01:26:54|0.11021
01:26:55|0.11023
01:26:56|0.11019
01:26:57|0.11019
01:26:58|0.1103
01:26:59|0.11025
01:27:00|0.11033
01:27:01|0.11025
01:27:02|0.11025
01:27:03|0.11025
01:27:04|0.11025
01:27:05|0.11046
01:27:07|0.11044
01:27:07|0.11032
01:27:08|0.11033
01:27:10|0.11033
01:27:11|0.11033
01:27:12|0.11024
01:27:14|0.11004
01:27:15|0.11006
01:27:16|0.11006
01:27:17|0.11032
01:27:18|0.11007
01:27:19|0.11006
01:27:20|0.11027
01:27:21|0.11024
01:27:22|0.11022
01:27:23|0.11023
01:27:24|0.11022
01:27:25|0.11022
01:27:26|0.11022
01:27:27|0.11022
01:27:28|0.11022
01:27:29|0.11022
01:27:30|0.1101
01:27:31|0.11022
01:27:32|0.11023
01:27:33|0.11023
01:27:34|0.11023
01:27:35|0.11023
01:27:36|0.11022
01:27:37|0.11022
01:27:38|0.11023
01:27:39|0.11028
01:27:40|0.11028
01:27:42|0.11032
01:27:42|0.11024
01:27:43|0.11032
01:27:44|0.11035
01:27:46|0.11067
01:27:46|0.11079
01:27:48|0.11078
01:27:48|0.11131
01:27:49|0.11153
01:27:51|0.11125
01:27:53|0.11129
01:27:54|0.11125
01:27:55|0.1111
01:27:56|0.11151
01:27:58|0.11142
01:27:59|0.11142
01:27:59|0.1113
01:28:01|0.11146
01:28:02|0.11147
01:28:02|0.11142
01:28:04|0.11133
01:28:05|0.11148
01:28:06|0.11135
01:28:07|0.11135
01:28:08|0.11135
01:28:09|0.11132
01:28:11|0.11125
01:28:11|0.11157
01:28:13|0.11156
01:28:14|0.11126
01:28:15|0.11126
01:28:16|0.11128
01:28:17|0.11127
01:28:18|0.11128
01:28:19|0.11128
01:28:20|0.11128
01:28:21|0.11128
01:28:22|0.11128
01:28:23|0.11128
01:28:24|0.11128
01:28:25|0.11125
01:28:26|0.11105
01:28:27|0.11105
01:28:28|0.11122
01:28:29|0.11104
01:28:30|0.11101
01:28:32|0.111
01:28:32|0.111
01:28:33|0.11104
01:28:35|0.11104
01:28:36|0.11104
01:28:37|0.111
01:28:38|0.11117
01:28:38|0.11101
01:28:40|0.11101
01:28:41|0.11116
01:28:41|0.11106
01:28:43|0.11105
01:28:44|0.11105
01:28:45|0.11105
01:28:46|0.11105
01:28:47|0.11118
01:28:48|0.11118
01:28:49|0.11108
01:28:50|0.11119
01:28:51|0.11119
01:28:53|0.11118
01:28:53|0.11119
01:28:55|0.1112
01:28:55|0.11121
01:28:57|0.11121
01:28:57|0.11121
01:28:59|0.11121
01:29:00|0.11121
01:29:01|0.11121
01:29:02|0.11124
01:29:02|0.11159
01:29:03|0.11158
01:29:05|0.11178
01:29:06|0.1116
01:29:07|0.11152
01:29:08|0.1116
01:29:09|0.11178
01:29:10|0.11182
01:29:12|0.11206
01:29:13|0.11187
01:29:13|0.11174
01:29:15|0.1118
01:29:16|0.11178
01:29:17|0.11172
01:29:18|0.11181
01:29:19|0.11178
01:29:20|0.11156
01:29:21|0.11153
01:29:22|0.11124
01:29:23|0.11135
01:29:24|0.11161
01:29:26|0.1114
01:29:26|0.1114
01:29:27|0.1114
01:29:28|0.11157
01:29:29|0.11157
01:29:30|0.11159
01:29:32|0.11159
01:29:32|0.1114
01:29:34|0.1114
01:29:35|0.11157
01:29:35|0.11157
01:29:36|0.11157
01:29:37|0.11238
01:29:38|0.11235
01:29:39|0.11234
01:29:40|0.11225
01:29:42|0.11225
01:29:42|0.1125
01:29:44|0.11243
01:29:44|0.11236
01:29:46|0.11235
01:29:47|0.11237
01:29:47|0.11237
01:29:49|0.11244
01:29:50|0.11255
01:29:51|0.11255
01:29:52|0.11255
01:29:53|0.1125
01:29:55|0.11236
01:29:55|0.11236
01:29:56|0.11247
01:29:57|0.11308
01:29:59|0.11295
01:29:59|0.11324
01:30:00|0.11292
01:30:02|0.11311
01:30:03|0.11321
01:30:04|0.11321
01:30:05|0.11321
01:30:07|0.11299
01:30:08|0.11321
01:30:09|0.11339
01:30:10|0.11342
01:30:11|0.11304
01:30:12|0.1132
01:30:13|0.11339
01:30:14|0.11339
01:30:15|0.11342
01:30:16|0.11317
01:30:17|0.11342
01:30:18|0.11337
01:30:19|0.11343
01:30:20|0.1132
01:30:21|0.11315
01:30:22|0.11317
01:30:23|0.11314
01:30:24|0.11313
01:30:25|0.11304
01:30:26|0.11304
01:30:27|0.11304
01:30:28|0.11288
01:30:29|0.11252
01:30:31|0.11253
01:30:31|0.11248
01:30:32|0.11265
01:30:33|0.11229
01:30:34|0.11268
01:30:35|0.11267
01:30:36|0.11267
01:30:38|0.11261
01:30:38|0.11261
01:30:40|0.11261
01:30:40|0.11262
01:30:42|0.11324
01:30:42|0.11349
01:30:43|0.11349
01:30:44|0.11323
01:30:45|0.11323
01:30:46|0.11348
01:30:48|0.11314
01:30:48|0.11339
01:30:50|0.11349
01:30:50|0.1135
01:30:51|0.1135
01:30:52|0.1135
01:30:54|0.11343
01:30:56|0.11322
01:30:56|0.11364
01:30:58|0.11347
01:30:59|0.11364
01:31:00|0.11366
01:31:02|0.11375
01:31:03|0.11306
01:31:05|0.1134
01:31:06|0.11309
01:31:07|0.1132
01:31:08|0.11344
01:31:10|0.11309
01:31:11|0.113
01:31:12|0.11298
01:31:13|0.11309
01:31:14|0.11314
01:31:15|0.11308
01:31:16|0.11288
01:31:17|0.11339
01:31:18|0.11323
01:31:19|0.1131
01:31:20|0.11319
01:31:21|0.11346
01:31:22|0.11327
01:31:23|0.11324
01:31:24|0.11341
01:31:25|0.1134
01:31:26|0.11324
01:31:27|0.11337
01:31:28|0.11324
01:31:29|0.11335
01:31:30|0.11324
01:31:31|0.11334
01:31:32|0.11334
01:31:33|0.11334
01:31:34|0.11324
01:31:35|0.11288
01:31:36|0.1129
01:31:37|0.11294
01:31:38|0.11288
01:31:39|0.11295
01:31:40|0.11295
01:31:41|0.11272
01:31:42|0.11271
01:31:43|0.11268
01:31:44|0.11288
01:31:45|0.1127
01:31:46|0.11291
01:31:47|0.11269
01:31:48|0.11288
01:31:49|0.11288
01:31:50|0.11288
01:31:51|0.11266
01:31:52|0.11263
01:31:53|0.11262
01:31:54|0.11262
01:31:56|0.11265
01:31:57|0.11265
01:31:59|0.11265
01:31:59|0.11265
01:32:01|0.11261
01:32:03|0.11215
01:32:04|0.11215
01:32:05|0.1119
01:32:06|0.1118
01:32:08|0.11169
01:32:08|0.11173
01:32:09|0.11153
01:32:11|0.11155
01:32:12|0.11155
01:32:13|0.11168
01:32:14|0.11168
01:32:15|0.11154
01:32:17|0.11156
01:32:17|0.11168
01:32:19|0.11168
01:32:20|0.11168
01:32:21|0.11154
01:32:21|0.112
01:32:23|0.11155
01:32:23|0.11155
01:32:24|0.11168
01:32:26|0.11154
01:32:26|0.11154
01:32:27|0.11154
01:32:28|0.11154
01:32:30|0.11154
01:32:31|0.11154
01:32:31|0.11154
01:32:32|0.11154
01:32:34|0.11154
01:32:35|0.11154
01:32:35|0.11154
01:32:36|0.11142
01:32:37|0.11142
01:32:39|0.11155
01:32:39|0.11178
01:32:40|0.11183
01:32:41|0.11183
01:32:43|0.11141
01:32:44|0.11051
01:32:44|0.11056
01:32:46|0.11147
01:32:46|0.11094
01:32:47|0.1112
01:32:48|0.11123
01:32:50|0.11123
01:32:50|0.1112
01:32:51|0.11139
01:32:53|0.1114
01:32:54|0.11123
01:32:55|0.11139
01:32:57|0.11142
01:32:58|0.11178
01:32:59|0.11175
01:33:01|0.11023
01:33:02|0.11039
01:33:03|0.11168
01:33:04|0.11067
01:33:05|0.11067
01:33:06|0.11063
01:33:07|0.11049
01:33:08|0.11097
01:33:09|0.11058
01:33:11|0.11095
01:33:12|0.1112
01:33:13|0.1112
01:33:14|0.1112
01:33:15|0.11067
01:33:16|0.11067
01:33:17|0.11087
01:33:18|0.11087
01:33:19|0.1107
01:33:21|0.11068
01:33:21|0.11087
01:33:23|0.11068
01:33:23|0.11067
01:33:25|0.11067
01:33:25|0.11022
01:33:26|0.11047
01:33:28|0.11022
01:33:29|0.11
01:33:30|0.11057
01:33:31|0.11029
01:33:32|0.11029
01:33:33|0.10995
01:33:34|0.10946
01:33:35|0.10951
01:33:36|0.10957
01:33:37|0.10974
01:33:38|0.11013
01:33:39|0.10972
01:33:40|0.10997
01:33:41|0.10996
01:33:42|0.10899
01:33:43|0.10899
01:33:44|0.1094
01:33:45|0.10927
01:33:46|0.10939
01:33:47|0.10933
01:33:49|0.10915
01:33:50|0.10779
01:33:51|0.108
01:33:52|0.10843
01:33:53|0.10842
01:33:54|0.10788
01:33:56|0.10846
01:33:57|0.10868
01:33:58|0.10838
01:33:59|0.1083
01:34:00|0.10829
01:34:01|0.10837
01:34:02|0.1083
01:34:03|0.1083
01:34:05|0.10802
01:34:05|0.10871
01:34:07|0.1087
01:34:08|0.10868
01:34:09|0.10876
01:34:10|0.10889
01:34:11|0.10908
01:34:12|0.10891
01:34:13|0.10869
01:34:14|0.10869
01:34:15|0.10888
01:34:17|0.10939
01:34:17|0.10927
01:34:19|0.10977
01:34:20|0.10934
01:34:21|0.10984
01:34:22|0.1099
01:34:23|0.11
01:34:24|0.11064
01:34:25|0.11036
01:34:26|0.11027
01:34:27|0.111
01:34:28|0.11056
01:34:29|0.11057
01:34:30|0.11064
01:34:31|0.11063
01:34:32|0.11041
01:34:33|0.11067
01:34:34|0.11038
01:34:35|0.11038
01:34:36|0.11059
01:34:37|0.11042
01:34:38|0.11067
01:34:39|0.11064
01:34:40|0.11061
01:34:41|0.11059
01:34:42|0.11041
01:34:43|0.11057
01:34:44|0.11057
01:34:45|0.11039
01:34:46|0.11062
01:34:47|0.11043
01:34:48|0.11043
01:34:49|0.11043
01:34:50|0.11044
01:34:51|0.11043
01:34:52|0.11043
01:34:53|0.11073
01:34:54|0.11082
01:34:55|0.11081
01:34:56|0.11065
01:34:57|0.1104
01:34:59|0.11009
01:35:00|0.11
01:35:01|0.11
01:35:03|0.11008
01:35:03|0.11009
01:35:05|0.11015
01:35:06|0.1105
01:35:08|0.11053
01:35:09|0.11038
01:35:10|0.11038
01:35:12|0.11
01:35:13|0.11
01:35:15|0.11015
01:35:15|0.11008
01:35:16|0.11007
01:35:17|0.11029
01:35:18|0.10988
01:35:19|0.10972
01:35:20|0.1095
01:35:21|0.10971
01:35:22|0.10995
01:35:23|0.10988
01:35:25|0.10995
01:35:26|0.10987
01:35:27|0.10991
01:35:28|0.10991
01:35:29|0.10995
01:35:29|0.10977
01:35:31|0.10977
01:35:31|0.11
01:35:32|0.10981
01:35:34|0.10981
01:35:35|0.10981
01:35:36|0.10964
01:35:37|0.10946
01:35:38|0.10948
01:35:39|0.10931
01:35:40|0.10925
01:35:41|0.10938
01:35:42|0.1093
01:35:43|0.10912
01:35:44|0.10925
01:35:45|0.10925
01:35:46|0.10925
01:35:46|0.10925
01:35:47|0.1091
01:35:48|0.10928
01:35:49|0.10922
01:35:51|0.10922
01:35:52|0.10942
01:35:53|0.10942
01:35:53|0.1095
01:35:54|0.10962
01:35:56|0.1095
01:35:57|0.1095
01:35:58|0.1095
01:36:00|0.10962
01:36:01|0.1095
01:36:03|0.10951
01:36:03|0.10951
01:36:05|0.10962
01:36:06|0.10998
01:36:08|0.10994
01:36:08|0.1095
01:36:09|0.10989
01:36:11|0.10903
01:36:12|0.10955
01:36:12|0.10985
01:36:14|0.10983
01:36:15|0.10985
01:36:17|0.10923
01:36:17|0.10923
01:36:18|0.10923
01:36:19|0.109
01:36:20|0.10944
01:36:21|0.10944
01:36:22|0.10944
01:36:23|0.10944
01:36:24|0.10966
01:36:25|0.10964
01:36:26|0.10958
01:36:27|0.10958
01:36:29|0.10918
01:36:30|0.1097
01:36:31|0.1097
01:36:32|0.10969
01:36:33|0.10989
01:36:34|0.10959
01:36:35|0.10991
01:36:36|0.10991
01:36:37|0.11
01:36:38|0.10993
01:36:38|0.11
01:36:40|0.11
01:36:40|0.11
01:36:42|0.1101
01:36:43|0.1104
01:36:44|0.11043
01:36:45|0.11073
01:36:46|0.11034
01:36:47|0.11036
01:36:48|0.11036
01:36:49|0.11036
01:36:50|0.11036
01:36:51|0.11044
01:36:51|0.11044
01:36:52|0.11073
01:36:54|0.11036
01:36:55|0.11034
01:36:56|0.11027
01:36:57|0.11032
01:36:58|0.11032
01:36:58|0.11032
01:37:01|0.11003
01:37:02|0.11032
01:37:04|0.10971
01:37:05|0.10943
01:37:06|0.10943
01:37:08|0.10943
01:37:10|0.10954
01:37:10|0.10948
01:37:11|0.1095
01:37:13|0.1095
01:37:14|0.10971
01:37:15|0.10971
01:37:16|0.10971
01:37:17|0.10971
01:37:18|0.10952
01:37:19|0.1095
01:37:20|0.10952
01:37:21|0.10978
01:37:22|0.10957
01:37:23|0.10957
01:37:25|0.1095
01:37:25|0.1095
01:37:26|0.10943
01:37:27|0.10943
01:37:28|0.10949
01:37:29|0.10947
01:37:30|0.10915
01:37:31|0.10915
01:37:32|0.10923
01:37:33|0.10937
01:37:34|0.10937
01:37:35|0.10917
01:37:36|0.1095
01:37:37|0.1095
01:37:38|0.10928
01:37:39|0.10928
01:37:40|0.1091
01:37:41|0.1092
01:37:42|0.10903
01:37:43|0.10927
01:37:44|0.10927
01:37:45|0.1092
01:37:46|0.10899
01:37:47|0.10875
01:37:48|0.10875
01:37:49|0.10833
01:37:50|0.10831
01:37:51|0.10831
01:37:52|0.10883
01:37:53|0.10889
01:37:54|0.10889
01:37:55|0.10855
01:37:56|0.10855
01:37:57|0.10855
01:37:58|0.10853
01:37:59|0.10837
01:38:01|0.10831
01:38:03|0.10833
01:38:03|0.10834
01:38:05|0.10833
01:38:07|0.10853
01:38:07|0.10835
01:38:09|0.10855
01:38:10|0.10887
01:38:11|0.1085
01:38:12|0.10855
01:38:13|0.10935
01:38:14|0.10905
01:38:15|0.10941
01:38:16|0.10858
01:38:17|0.10906
01:38:19|0.10905
01:38:20|0.10905
01:38:21|0.10892
01:38:22|0.10886
01:38:23|0.1089
01:38:24|0.1089
01:38:25|0.1089
01:38:26|0.10908
01:38:28|0.10935
01:38:29|0.10931
01:38:29|0.10927
01:38:31|0.10927
01:38:31|0.10927
01:38:33|0.10908
01:38:33|0.10921
01:38:34|0.10898
01:38:36|0.10898
01:38:37|0.10916
01:38:38|0.10916
01:38:38|0.10911
01:38:39|0.10942
01:38:41|0.10916
01:38:41|0.10916
01:38:43|0.10923
01:38:44|0.10923
01:38:45|0.10927
01:38:46|0.10927
01:38:47|0.10906
01:38:48|0.10904
01:38:49|0.10923
01:38:50|0.1089
01:38:51|0.109
01:38:52|0.1089
01:38:53|0.109
01:38:54|0.10875
01:38:55|0.10898
01:38:56|0.10898
01:38:57|0.10898
01:38:58|0.10898
01:38:59|0.10892
01:39:00|0.10895
01:39:01|0.10884
01:39:02|0.10892
01:39:04|0.10889
01:39:05|0.10859
01:39:05|0.10867
01:39:07|0.10889
01:39:08|0.10887
01:39:09|0.10865
01:39:10|0.10889
01:39:11|0.10863
01:39:12|0.10889
01:39:13|0.1089
01:39:14|0.1089
01:39:15|0.10888
01:39:16|0.10888
01:39:17|0.10871
01:39:18|0.10871
01:39:19|0.1089
01:39:20|0.10871
01:39:21|0.10891
01:39:22|0.10891
01:39:23|0.10891
01:39:24|0.10877
01:39:25|0.10874
01:39:26|0.10873
01:39:27|0.10877
01:39:28|0.10877
01:39:29|0.10881
01:39:31|0.10888
01:39:31|0.10888
01:39:33|0.10873
01:39:34|0.10888
01:39:35|0.10887
01:39:35|0.10888
01:39:37|0.10888
01:39:38|0.1089
01:39:38|0.10867
01:39:40|0.10863
01:39:40|0.1086
01:39:42|0.1085
01:39:43|0.10873
01:39:43|0.10854
01:39:45|0.10852
01:39:46|0.10844
01:39:46|0.10844
01:39:47|0.10838
01:39:48|0.10838
01:39:49|0.10855
01:39:50|0.10842
01:39:51|0.10862
01:39:52|0.10855
01:39:53|0.10855
01:39:54|0.10855
01:39:56|0.10863
01:39:57|0.10863
01:39:58|0.10863
01:39:59|0.10852
01:40:00|0.10863
01:40:01|0.10858
01:40:02|0.1083
01:40:04|0.10834
01:40:04|0.10849
01:40:06|0.10849
01:40:07|0.10806
01:40:08|0.10861
01:40:10|0.10846
01:40:10|0.10845
01:40:12|0.10833
01:40:14|0.10832
01:40:15|0.10832
01:40:15|0.10833
01:40:16|0.10833
01:40:18|0.10832
01:40:19|0.10831
01:40:20|0.10822
01:40:21|0.10822
01:40:22|0.1083
01:40:23|0.108
01:40:24|0.108
01:40:25|0.10817
01:40:26|0.10801
01:40:27|0.10802
01:40:28|0.10813
01:40:29|0.108
01:40:30|0.10801
01:40:31|0.108
01:40:32|0.108
01:40:33|0.10813
01:40:34|0.10805
01:40:35|0.108
01:40:36|0.108
01:40:37|0.10801
01:40:38|0.108
01:40:39|0.108
01:40:40|0.108
01:40:41|0.10801
01:40:42|0.108
01:40:43|0.1079
01:40:44|0.10795
01:40:45|0.107
01:40:46|0.107
01:40:47|0.107
01:40:48|0.10728
01:40:49|0.107
01:40:51|0.10734
01:40:52|0.10711
01:40:52|0.10722
01:40:53|0.10711
01:40:55|0.107
01:40:56|0.107
01:40:57|0.10711
01:40:58|0.10711
01:40:59|0.1071
01:41:00|0.10711
01:41:01|0.1071
01:41:02|0.1071
01:41:03|0.1071
01:41:05|0.1071
01:41:05|0.10702
01:41:07|0.10701
01:41:08|0.10701
01:41:09|0.10701
01:41:11|0.1066
01:41:12|0.10676
01:41:12|0.10676
01:41:14|0.10677
01:41:15|0.10663
01:41:16|0.10686
01:41:17|0.10661
01:41:18|0.10661
01:41:19|0.10661
01:41:20|0.10661
01:41:21|0.10662
01:41:22|0.10662
01:41:23|0.10664
01:41:24|0.10661
01:41:26|0.10661
01:41:27|0.10661
01:41:27|0.1066
01:41:28|0.10661
01:41:30|0.10659
01:41:31|0.1066
01:41:32|0.10654
01:41:33|0.10649
01:41:35|0.1065
01:41:35|0.10659
01:41:37|0.10641
01:41:37|0.10627
01:41:39|0.10654
01:41:40|0.1065
01:41:41|0.10649
01:41:42|0.10603
01:41:43|0.106
01:41:44|0.106
01:41:45|0.10617
01:41:47|0.10613
01:41:47|0.1064
01:41:48|0.10625
01:41:49|0.10643
01:41:50|0.10657
01:41:51|0.10661
01:41:52|0.10668
01:41:53|0.10701
01:41:54|0.10724
01:41:55|0.108
01:41:56|0.10763
01:41:57|0.10706
01:41:58|0.10694
01:41:59|0.10736
01:42:00|0.10734
01:42:01|0.10772
01:42:02|0.10799
01:42:03|0.10763
01:42:05|0.10767
01:42:07|0.10772
01:42:08|0.10791
01:42:09|0.10772
01:42:10|0.10809
01:42:11|0.10799
01:42:12|0.10814
01:42:13|0.10827
01:42:15|0.10812
01:42:15|0.10812
01:42:16|0.10801
01:42:17|0.10811
01:42:18|0.1082
01:42:19|0.1082
01:42:20|0.1082
01:42:21|0.10825
01:42:22|0.10812
01:42:23|0.10812
01:42:24|0.10811
01:42:25|0.10811
01:42:26|0.10812
01:42:27|0.10812
01:42:28|0.10812
01:42:29|0.10812
01:42:30|0.10811
01:42:31|0.10811
01:42:33|0.10811
01:42:33|0.10803
01:42:35|0.10801
01:42:35|0.10801
01:42:37|0.10811
01:42:38|0.10811
01:42:39|0.10812
01:42:40|0.10816
01:42:40|0.10813
01:42:42|0.10805
01:42:43|0.1085
01:42:44|0.1085
01:42:45|0.10774
01:42:46|0.10834
01:42:47|0.10804
01:42:48|0.10802
01:42:49|0.10795
01:42:50|0.10805
01:42:51|0.1081
01:42:52|0.1081
01:42:52|0.10849
01:42:54|0.10821
01:42:55|0.1083
01:42:56|0.1083
01:42:56|0.1085
01:42:58|0.10821
01:42:58|0.10849
01:43:00|0.10827
01:43:01|0.1085
01:43:01|0.1085
01:43:02|0.10827
01:43:04|0.10741
01:43:05|0.10744
01:43:07|0.10729
01:43:07|0.10745
01:43:09|0.10721
01:43:10|0.10746
01:43:10|0.10763
01:43:12|0.10735
01:43:14|0.10746
01:43:14|0.10745
01:43:15|0.10767
01:43:16|0.10767
01:43:18|0.10729
01:43:20|0.10722
01:43:20|0.10722
01:43:21|0.10744
01:43:22|0.10755
01:43:23|0.10722
01:43:24|0.10722
01:43:25|0.10743
01:43:26|0.10778
01:43:27|0.10762
01:43:28|0.10743
01:43:29|0.10743
01:43:30|0.10745
01:43:32|0.10745
01:43:33|0.10759
01:43:35|0.10759
01:43:35|0.10759
01:43:36|0.1075
01:43:37|0.10576
01:43:38|0.10576
01:43:39|0.10578
01:43:40|0.10577
01:43:41|0.10579
01:43:42|0.10566
01:43:43|0.10565
01:43:44|0.10565
01:43:45|0.1057
01:43:46|0.1058
01:43:47|0.10574
01:43:48|0.10565
01:43:49|0.1058
01:43:50|0.10567
01:43:52|0.10567
01:43:53|0.10578
01:43:54|0.10567
01:43:55|0.1058
01:43:56|0.10579
01:43:56|0.10569
01:43:58|0.10565
01:43:59|0.10569
01:44:00|0.10567
01:44:01|0.10567
01:44:02|0.10569
01:44:03|0.10567
01:44:04|0.10565
01:44:05|0.10567
01:44:06|0.10567
01:44:08|0.10565
01:44:08|0.10569
01:44:09|0.10568
01:44:11|0.10566
01:44:13|0.10567
01:44:13|0.10566
01:44:14|0.10566
01:44:15|0.1056
01:44:16|0.10565
01:44:18|0.10533
01:44:19|0.10566
01:44:20|0.10566
01:44:21|0.10569
01:44:22|0.10569
01:44:23|0.10566
01:44:24|0.10566
01:44:26|0.10569
01:44:26|0.10566
01:44:27|0.10569
01:44:28|0.10569
01:44:29|0.1058
01:44:30|0.1058
01:44:31|0.10549
01:44:32|0.10556
01:44:34|0.10555
01:44:35|0.10465
01:44:36|0.10488
01:44:37|0.10486
01:44:37|0.10464
01:44:39|0.1048
01:44:40|0.10464
01:44:40|0.10464
01:44:42|0.10467
01:44:43|0.1047
01:44:44|0.1047
01:44:44|0.1047
01:44:46|0.10487
01:44:47|0.105
01:44:48|0.105
01:44:49|0.105
01:44:50|0.1049
01:44:51|0.105
01:44:52|0.10488
01:44:53|0.105
01:44:54|0.10506
01:44:55|0.1053
01:44:56|0.10556
01:44:57|0.10558
01:44:57|0.10515
01:44:59|0.10563
01:44:59|0.10528
01:45:01|0.10571
01:45:01|0.10542
01:45:04|0.10558
01:45:04|0.10541
01:45:05|0.10542
01:45:06|0.10529
01:45:07|0.10529
01:45:09|0.10541
01:45:11|0.1058
01:45:12|0.10571
01:45:13|0.1058
01:45:14|0.1058
01:45:15|0.10577
01:45:16|0.10602
01:45:17|0.106
01:45:19|0.106
01:45:19|0.10621
01:45:20|0.10649
01:45:21|0.106
01:45:22|0.10631
01:45:23|0.10649
01:45:24|0.10644
01:45:25|0.10647
01:45:26|0.10637
01:45:27|0.10638
01:45:28|0.10644
01:45:29|0.10645
01:45:30|0.10648
01:45:31|0.1065
01:45:32|0.10649
01:45:33|0.10635
01:45:34|0.1065
01:45:35|0.10633
01:45:36|0.10649
01:45:37|0.10636
01:45:38|0.10576
01:45:40|0.1055
01:45:41|0.1053
01:45:42|0.10541
01:45:42|0.10624
01:45:44|0.10627
01:45:45|0.1063
01:45:45|0.10617
01:45:47|0.10617
01:45:48|0.10617
01:45:48|0.10577
01:45:49|0.10565
01:45:50|0.1056
01:45:52|0.10579
01:45:53|0.10615
01:45:54|0.10615
01:45:55|0.10615
01:45:56|0.10699
01:45:56|0.10704
01:45:58|0.1069
01:45:58|0.10716
01:45:59|0.10716
01:46:01|0.10697
01:46:02|0.1061
01:46:03|0.10618
01:46:04|0.10605
01:46:05|0.1067
01:46:06|0.1066
01:46:07|0.10634
01:46:08|0.10617
01:46:09|0.10643
01:46:10|0.10649
01:46:11|0.10636
01:46:13|0.1065
01:46:14|0.1065
01:46:15|0.10646
01:46:16|0.10637
01:46:17|0.10646
01:46:18|0.10648
01:46:19|0.10674
01:46:20|0.10649
01:46:21|0.10648
01:46:22|0.10665
01:46:23|0.10668
01:46:25|0.10682
01:46:26|0.10694
01:46:27|0.10669
01:46:28|0.10668
01:46:28|0.10668
01:46:29|0.10668
01:46:30|0.10668
01:46:32|0.10695
01:46:33|0.10699
01:46:34|0.10662
01:46:35|0.10662
01:46:35|0.1066
01:46:37|0.10677
01:46:38|0.10659
01:46:39|0.1066
01:46:40|0.1066
01:46:41|0.10661
01:46:42|0.10661
01:46:43|0.10652
01:46:44|0.1066
01:46:45|0.1066
01:46:46|0.1066
01:46:47|0.1066
01:46:48|0.1066
01:46:49|0.10668
01:46:50|0.10669
01:46:51|0.10685
01:46:52|0.10706
01:46:53|0.10736
01:46:54|0.10719
01:46:55|0.10735
01:46:56|0.10734
01:46:57|0.10728
01:46:58|0.10736
01:46:59|0.10731
01:47:00|0.10738
01:47:01|0.1073
01:47:02|0.10736
01:47:03|0.10728
01:47:04|0.10745
01:47:05|0.10745
01:47:06|0.10735
01:47:07|0.10735
01:47:08|0.10745
01:47:09|0.10746
01:47:11|0.1075
01:47:12|0.1075
01:47:13|0.1075
01:47:14|0.10754
01:47:15|0.10753
01:47:16|0.10753
01:47:17|0.10751
01:47:18|0.1075
01:47:19|0.10757
01:47:20|0.10759
01:47:21|0.10759
01:47:22|0.1075
01:47:23|0.10802
01:47:25|0.10803
01:47:26|0.10816
01:47:27|0.10811
01:47:29|0.10836
01:47:29|0.10848
01:47:31|0.10836
01:47:32|0.10848
01:47:33|0.10836
01:47:34|0.10836
01:47:35|0.10848
01:47:36|0.10848
01:47:37|0.10838
01:47:38|0.10848
01:47:39|0.1085
01:47:40|0.10862
01:47:41|0.10851
01:47:42|0.10852
01:47:43|0.10859
01:47:44|0.10865
01:47:45|0.10869
01:47:46|0.10853
01:47:47|0.10864
01:47:48|0.10865
01:47:49|0.10851
01:47:50|0.10861
01:47:51|0.10864
01:47:52|0.10857
01:47:53|0.10849
01:47:54|0.10826
01:47:55|0.108
01:47:56|0.10801
01:47:57|0.10819
01:47:58|0.10822
01:47:59|0.10822
01:48:00|0.10804
01:48:01|0.10806
01:48:02|0.10803
01:48:03|0.1082
01:48:04|0.10816
01:48:05|0.10817
01:48:06|0.10821
01:48:07|0.10821
01:48:08|0.10822
01:48:09|0.10822
01:48:10|0.10822
01:48:12|0.10807
01:48:12|0.1082
01:48:14|0.10806
01:48:15|0.10819
01:48:16|0.10854
01:48:18|0.10848
01:48:19|0.10848
01:48:20|0.10849
01:48:21|0.10849
01:48:22|0.10849
01:48:22|0.10839
01:48:24|0.10847
01:48:25|0.10832
01:48:25|0.10829
01:48:27|0.10822
01:48:27|0.1082
01:48:29|0.1082
01:48:30|0.10833
01:48:30|0.10821
01:48:31|0.10821
01:48:33|0.10822
01:48:34|0.10822
01:48:35|0.1082
01:48:36|0.10806
01:48:37|0.10822
01:48:38|0.10807
01:48:39|0.108
01:48:39|0.10808
01:48:40|0.108
01:48:41|0.108
01:48:43|0.108
01:48:43|0.108
01:48:44|0.108
01:48:46|0.1079
01:48:46|0.10781
01:48:47|0.10781
01:48:49|0.10771
01:48:50|0.1079
01:48:51|0.10779
01:48:52|0.10763
01:48:52|0.10762
01:48:53|0.10759
01:48:55|0.10759
01:48:56|0.1075
01:48:57|0.10752
01:48:58|0.1075
01:48:58|0.1075
01:49:00|0.1075
01:49:00|0.1075
01:49:02|0.1075
01:49:02|0.1075
01:49:03|0.1075
01:49:05|0.10751
01:49:06|0.10756
01:49:07|0.10756
01:49:08|0.10754
01:49:09|0.10754
01:49:09|0.10754
01:49:10|0.10755
01:49:12|0.1075
01:49:13|0.10755
01:49:14|0.10755
01:49:15|0.10754
01:49:16|0.10779
01:49:17|0.10801
01:49:18|0.10815
01:49:19|0.1085
01:49:20|0.10865
01:49:22|0.10857
01:49:23|0.1087
01:49:24|0.10869
01:49:25|0.10865
01:49:26|0.10848
01:49:27|0.1087
01:49:28|0.10887
01:49:28|0.10888
01:49:30|0.10888
01:49:31|0.10888
01:49:32|0.1089
01:49:33|0.10891
01:49:34|0.10891
01:49:35|0.109
01:49:36|0.1092
01:49:37|0.10923
01:49:38|0.10922
01:49:39|0.10928
01:49:40|0.10928
01:49:41|0.10922
01:49:42|0.1089
01:49:43|0.1087
01:49:44|0.10826
01:49:45|0.1083
01:49:46|0.10829
01:49:47|0.10908
01:49:48|0.109
01:49:49|0.10947
01:49:50|0.10922
01:49:51|0.10925
01:49:52|0.10916
01:49:53|0.10925
01:49:54|0.10935
01:49:56|0.10935
01:49:57|0.10935
01:49:58|0.10925
01:49:59|0.10916
01:50:00|0.10902
01:50:01|0.10915
01:50:01|0.109
01:50:03|0.109
01:50:04|0.10918
01:50:05|0.10918
01:50:06|0.10916
01:50:07|0.10924
01:50:08|0.109
01:50:09|0.10892
01:50:10|0.10869
01:50:11|0.10863
01:50:12|0.10887
01:50:12|0.10889
01:50:15|0.1088
01:50:15|0.10873
01:50:16|0.10889
01:50:18|0.10902
01:50:19|0.10889
01:50:21|0.10901
01:50:21|0.10901
01:50:22|0.10889
01:50:23|0.109
01:50:24|0.109
01:50:25|0.109
01:50:26|0.10902
01:50:27|0.10901
01:50:28|0.10916
01:50:29|0.10878
01:50:30|0.10921
01:50:32|0.10901
01:50:33|0.10901
01:50:34|0.10899
01:50:35|0.109
01:50:36|0.10899
01:50:37|0.109
01:50:39|0.109
01:50:39|0.109
01:50:40|0.109
01:50:41|0.109
01:50:42|0.109
01:50:43|0.10889
01:50:44|0.10889
01:50:45|0.10899
01:50:46|0.109
01:50:47|0.10893
01:50:48|0.10899
01:50:49|0.10899
01:50:50|0.10899
01:50:51|0.10899
01:50:52|0.10899
01:50:54|0.10899
01:50:55|0.10899
01:50:56|0.10891
01:50:56|0.10899
01:50:58|0.10891
01:50:59|0.109
01:50:59|0.10925
01:51:01|0.1086
01:51:02|0.10854
01:51:03|0.10877
01:51:04|0.10845
01:51:05|0.10863
01:51:06|0.10861
01:51:06|0.10863
01:51:09|0.10862
01:51:09|0.10832
01:51:10|0.10832
01:51:11|0.10832
01:51:12|0.10832
01:51:14|0.10832
01:51:16|0.10832
01:51:16|0.10852
01:51:18|0.10852
01:51:18|0.10852
01:51:21|0.10839
01:51:22|0.10839
01:51:22|0.10852
01:51:24|0.10858
01:51:26|0.10838
01:51:26|0.10857
01:51:27|0.10858
01:51:28|0.10836
01:51:29|0.10835
01:51:31|0.10847
01:51:33|0.10842
01:51:33|0.10784
01:51:34|0.10784
01:51:35|0.1075
01:51:36|0.1078
01:51:37|0.10783
01:51:38|0.1078
01:51:39|0.1075
01:51:40|0.10776
01:51:41|0.10759
01:51:42|0.10773
01:51:43|0.10783
01:51:44|0.10745
01:51:46|0.10749
01:51:47|0.10737
01:51:48|0.10749
01:51:49|0.1073
01:51:50|0.1075
01:51:51|0.1075
01:51:52|0.107
01:51:53|0.1073
01:51:54|0.107
01:51:54|0.10726
01:51:56|0.107
01:51:57|0.10704
01:51:58|0.107
01:51:58|0.10698
01:52:00|0.107
01:52:01|0.10704
01:52:01|0.10699
01:52:02|0.10683
01:52:03|0.10698
01:52:05|0.10662
01:52:06|0.106
01:52:07|0.10673
01:52:08|0.10691
01:52:09|0.10661
01:52:10|0.10725
01:52:12|0.10658
01:52:12|0.10659
01:52:13|0.1068
01:52:15|0.107
01:52:17|0.107
01:52:18|0.10718
01:52:19|0.10718
01:52:20|0.10731
01:52:21|0.10776
01:52:22|0.10779
01:52:23|0.10779
01:52:24|0.10802
01:52:25|0.10802
01:52:27|0.10801
01:52:27|0.10825
01:52:28|0.10812
01:52:30|0.1078
01:52:31|0.10781
01:52:31|0.1078
01:52:32|0.108
01:52:34|0.1088
01:52:35|0.10948
01:52:36|0.10895
01:52:37|0.10927
01:52:38|0.10858
01:52:39|0.1089
01:52:40|0.10881
01:52:40|0.1091
01:52:42|0.109
01:52:43|0.10913
01:52:43|0.10871
01:52:45|0.10912
01:52:46|0.10881
01:52:46|0.10881
01:52:48|0.10899
01:52:49|0.10873
01:52:50|0.1095
01:52:51|0.10899
01:52:52|0.10864
01:52:53|0.10894
01:52:54|0.10894
01:52:55|0.10884
01:52:55|0.10895
01:52:56|0.10918
01:52:58|0.10914
01:52:59|0.10914
01:52:59|0.10919
01:53:01|0.10919
01:53:02|0.10895
01:53:03|0.109
01:53:04|0.109
01:53:05|0.109
01:53:06|0.109
01:53:07|0.109
01:53:09|0.109
01:53:09|0.109
01:53:10|0.109
01:53:11|0.10893
01:53:12|0.10893
01:53:13|0.10893
01:53:14|0.10893
01:53:16|0.10841
01:53:18|0.10837
01:53:19|0.10849
01:53:20|0.10849
01:53:22|0.1085
01:53:23|0.10892
01:53:24|0.10813
01:53:24|0.10816
01:53:25|0.10877
01:53:27|0.1089
01:53:28|0.10852
01:53:29|0.10852
01:53:30|0.10684
01:53:30|0.10726
01:53:32|0.10849
01:53:32|0.10721
01:53:34|0.10709
01:53:35|0.1072
01:53:36|0.10712
01:53:37|0.10709
01:53:38|0.10732
01:53:39|0.10723
01:53:40|0.10723
01:53:41|0.10737
01:53:42|0.10731
01:53:43|0.10761
01:53:44|0.10759
01:53:45|0.10731
01:53:46|0.10795
01:53:47|0.10801
01:53:48|0.10811
01:53:50|0.10826
01:53:51|0.10827
01:53:51|0.10827
01:53:52|0.10855
01:53:54|0.10853
01:53:55|0.10827
01:53:56|0.10827
01:53:56|0.10858
01:53:57|0.10857
01:53:58|0.10828
01:54:00|0.10828
01:54:01|0.10848
01:54:02|0.10848
01:54:03|0.10848
01:54:03|0.10848
01:54:05|0.10827
01:54:06|0.10827
01:54:08|0.10852
01:54:10|0.10827
01:54:10|0.10826
01:54:11|0.10851
01:54:12|0.10851
01:54:13|0.10847
01:54:14|0.1085
01:54:15|0.10731
01:54:17|0.10772
01:54:18|0.10827
01:54:18|0.10784
01:54:20|0.10771
01:54:22|0.10767
01:54:24|0.10789
01:54:24|0.10788
01:54:25|0.10788
01:54:26|0.10788
01:54:28|0.10772
01:54:30|0.10772
01:54:30|0.10772
01:54:32|0.10772
01:54:33|0.10772
01:54:34|0.10772
01:54:35|0.10772
01:54:36|0.10772
01:54:36|0.10772
01:54:38|0.10772
01:54:39|0.10767
01:54:40|0.10767
01:54:41|0.10767
01:54:42|0.10767
01:54:42|0.10772
01:54:44|0.10772
01:54:44|0.10772
01:54:46|0.10772
01:54:47|0.10767
01:54:47|0.10772
01:54:49|0.10767
01:54:50|0.10772
01:54:51|0.10788
01:54:52|0.10788
01:54:53|0.10788
01:54:53|0.10775
01:54:54|0.108
01:54:55|0.108
01:54:57|0.1085
01:54:57|0.1085
01:54:59|0.1085
01:54:59|0.108
01:55:01|0.10789
01:55:02|0.10789
01:55:03|0.10815
01:55:04|0.10815
01:55:05|0.10813
01:55:07|0.10777
01:55:07|0.10777
01:55:08|0.10816
01:55:09|0.10816
01:55:11|0.10773
01:55:12|0.10786
01:55:13|0.10804
01:55:14|0.10804
01:55:15|0.10816
01:55:15|0.10809
01:55:16|0.10836
01:55:19|0.10837
01:55:19|0.10837
01:55:20|0.10849
01:55:21|0.10853
01:55:22|0.1084
01:55:24|0.1085
01:55:25|0.1085
01:55:26|0.10853
01:55:26|0.10853
01:55:28|0.10858
01:55:30|0.10899
01:55:30|0.10913
01:55:32|0.1092
01:55:32|0.1092
01:55:35|0.11033
01:55:36|0.11049
01:55:37|0.11049
01:55:37|0.11009
01:55:39|0.11049
01:55:40|0.11021
01:55:41|0.11013
01:55:42|0.11025
01:55:43|0.11009
01:55:45|0.11008
01:55:45|0.11024
01:55:46|0.11045
01:55:47|0.11045
01:55:48|0.11024
01:55:49|0.1102
01:55:50|0.1101
01:55:51|0.1101
01:55:52|0.11
01:55:53|0.11001
01:55:54|0.1103
01:55:55|0.11012
01:55:56|0.1101
01:55:57|0.1103
01:55:58|0.1103
01:55:59|0.11009
01:56:00|0.11029
01:56:01|0.11029
01:56:02|0.11029
01:56:03|0.11001
01:56:05|0.10999
01:56:06|0.10999
01:56:07|0.1095
01:56:08|0.11009
01:56:09|0.11012
01:56:10|0.11009
01:56:11|0.1101
01:56:13|0.11009
01:56:13|0.11009
01:56:14|0.11009
01:56:15|0.11009
01:56:16|0.1101
01:56:17|0.11029
01:56:19|0.11
01:56:20|0.11009
01:56:21|0.11049
01:56:22|0.11019
01:56:24|0.11023
01:56:25|0.11045
01:56:26|0.11045
01:56:27|0.11045
01:56:28|0.11032
01:56:29|0.11045
01:56:30|0.11045
01:56:31|0.1107
01:56:32|0.11077
01:56:33|0.11084
01:56:34|0.11071
01:56:35|0.11071
01:56:37|0.11055
01:56:38|0.11071
01:56:39|0.11071
01:56:40|0.11077
01:56:40|0.11072
01:56:42|0.11072
01:56:42|0.11071
01:56:44|0.11072
01:56:44|0.11083
01:56:46|0.11083
01:56:47|0.11071
01:56:47|0.11083
01:56:48|0.11083
01:56:49|0.11083
01:56:51|0.11083
01:56:52|0.11083
01:56:52|0.11077
01:56:54|0.11071
01:56:54|0.11057
01:56:56|0.11047
01:56:56|0.11051
01:56:58|0.11052
01:56:59|0.11048
01:57:00|0.11047
01:57:01|0.11051
01:57:02|0.11047
01:57:04|0.11052
01:57:05|0.11027
01:57:05|0.11027
01:57:06|0.11025
01:57:08|0.11044
01:57:09|0.11047
01:57:10|0.11
01:57:11|0.11001
01:57:12|0.11001
01:57:13|0.11035
01:57:14|0.1105
01:57:15|0.11033
01:57:16|0.1103
01:57:17|0.11021
01:57:18|0.11014
01:57:19|0.10974
01:57:21|0.10932
01:57:22|0.1098
01:57:24|0.10936
01:57:25|0.10974
01:57:26|0.10974
01:57:27|0.10934
01:57:28|0.10934
01:57:30|0.10939
01:57:30|0.10942
01:57:32|0.10972
01:57:33|0.10977
01:57:33|0.10977
01:57:34|0.10967
01:57:36|0.10943
01:57:37|0.10961
01:57:38|0.10961
01:57:39|0.10954
01:57:40|0.10954
01:57:41|0.10936
01:57:42|0.10947
01:57:43|0.10964
01:57:44|0.10951
01:57:45|0.10964
01:57:46|0.10961
01:57:47|0.10962
01:57:48|0.10939
01:57:49|0.10924
01:57:50|0.10938
01:57:51|0.10928
01:57:52|0.1093
01:57:53|0.10924
01:57:54|0.10924
01:57:56|0.10929
01:57:56|0.1093
01:57:58|0.1093
01:57:58|0.109
01:58:00|0.1093
01:58:01|0.1093
01:58:01|0.1093
01:58:02|0.1093
01:58:03|0.1093
01:58:04|0.1093
01:58:06|0.1093
01:58:06|0.1093
01:58:08|0.1093
01:58:09|0.10929
01:58:10|0.10924
01:58:11|0.10924
01:58:12|0.10892
01:58:13|0.10892
01:58:14|0.10886
01:58:15|0.10889
01:58:16|0.10867
01:58:17|0.10849
01:58:18|0.1085
01:58:19|0.10846
01:58:20|0.10871
01:58:22|0.10844
01:58:23|0.10844
01:58:25|0.10844
01:58:26|0.10845
01:58:27|0.10849
01:58:28|0.10849
01:58:29|0.1085
01:58:30|0.1085
01:58:31|0.10844
01:58:32|0.10832
01:58:33|0.1084
01:58:35|0.1084
01:58:36|0.10849
01:58:36|0.1085
01:58:38|0.1085
01:58:39|0.1085
01:58:40|0.1084
01:58:41|0.1085
01:58:42|0.10851
01:58:43|0.1085
01:58:44|0.1085
01:58:45|0.1084
01:58:46|0.1084
01:58:47|0.10841
01:58:48|0.10841
01:58:49|0.10848
01:58:50|0.1085
01:58:51|0.10849
01:58:52|0.10841
01:58:53|0.10841
01:58:54|0.10841
01:58:55|0.10841
01:58:56|0.10831
01:58:57|0.1085
01:58:58|0.10842
01:58:59|0.10842
01:59:00|0.1085
01:59:01|0.1085
01:59:02|0.10886
01:59:04|0.10894
01:59:04|0.109
01:59:05|0.10927
01:59:07|0.10927
01:59:08|0.10923
01:59:09|0.10896
01:59:10|0.10912
01:59:11|0.10924
01:59:12|0.10923
01:59:13|0.10911
01:59:14|0.10912
01:59:16|0.10891
01:59:16|0.1091
01:59:17|0.1091
01:59:18|0.10978
01:59:19|0.11
01:59:20|0.10922
01:59:21|0.10924
01:59:23|0.10924
01:59:24|0.10924
01:59:26|0.1095
01:59:26|0.1095
01:59:27|0.10938
01:59:28|0.1096
01:59:29|0.10966
01:59:30|0.10995
01:59:31|0.10966
01:59:33|0.10976
01:59:34|0.10976
01:59:35|0.10975
01:59:36|0.10975
01:59:37|0.11
01:59:38|0.10998
01:59:39|0.10978
01:59:39|0.11
01:59:41|0.10997
01:59:42|0.10979
01:59:42|0.1098
01:59:44|0.11
01:59:44|0.11019
01:59:46|0.11019
01:59:47|0.11039
01:59:47|0.10924
01:59:49|0.11013
01:59:49|0.11029
01:59:51|0.11029
01:59:52|0.11013
01:59:54|0.1103
01:59:54|0.1103
01:59:55|0.11033
01:59:56|0.1102
01:59:57|0.11061
01:59:58|0.11042
01:59:59|0.11042
02:00:00|0.1104
02:00:01|0.11039
02:00:02|0.1104
02:00:03|0.11034
02:00:04|0.11056
02:00:05|0.11083
02:00:07|0.1107
02:00:08|0.11088
02:00:09|0.11084
02:00:10|0.11076
02:00:11|0.11076
02:00:12|0.11081
02:00:13|0.1108
02:00:14|0.11079
02:00:15|0.11027
02:00:16|0.11013
02:00:17|0.11086
02:00:18|0.11086
02:00:19|0.11083
02:00:20|0.11083
02:00:21|0.11083
02:00:23|0.11047
02:00:23|0.11069
02:00:24|0.11069
02:00:25|0.11035
02:00:26|0.11034
02:00:28|0.11049
02:00:28|0.11056
02:00:29|0.11056
02:00:30|0.11056
02:00:31|0.11056
02:00:33|0.11056
02:00:33|0.11056
02:00:34|0.11056
02:00:35|0.11056
02:00:36|0.111
02:00:38|0.11082
02:00:39|0.11097
02:00:40|0.11087
02:00:41|0.1111
02:00:42|0.11101
02:00:44|0.11089
02:00:45|0.1109
02:00:46|0.11097
02:00:47|0.11102
02:00:48|0.11106
02:00:49|0.11147
02:00:49|0.1116
02:00:51|0.11214
02:00:51|0.11206
02:00:52|0.1121
02:00:53|0.11171
02:00:55|0.11207
02:00:56|0.11182
02:00:57|0.11167
02:00:58|0.11193
02:00:59|0.11192
02:01:01|0.11159
02:01:02|0.11207
02:01:03|0.11207
02:01:03|0.112
02:01:05|0.112
02:01:06|0.112
02:01:06|0.11207
02:01:07|0.112
02:01:08|0.112
02:01:10|0.11163
02:01:10|0.11163
02:01:11|0.11117
02:01:12|0.11182
02:01:13|0.11195
02:01:14|0.11178
02:01:16|0.11163
02:01:17|0.11179
02:01:18|0.11199
02:01:19|0.11199
02:01:20|0.112
02:01:20|0.11207
02:01:22|0.11209
02:01:23|0.1121
02:01:25|0.11355
02:01:26|0.11343
02:01:27|0.11341
02:01:28|0.11301
02:01:30|0.11332
02:01:30|0.11331
02:01:32|0.11331
02:01:33|0.11296
02:01:34|0.11289
02:01:35|0.11292
02:01:35|0.113
02:01:37|0.11299
02:01:38|0.113
02:01:39|0.11292
02:01:40|0.11293
02:01:40|0.1129
02:01:42|0.113
02:01:43|0.113
02:01:44|0.11299
02:01:45|0.11282
02:01:46|0.11258
02:01:47|0.11259
02:01:48|0.11254
02:01:48|0.11252
02:01:50|0.11282
02:01:51|0.11233
02:01:52|0.11233
02:01:53|0.11254
02:01:54|0.11278
02:01:55|0.11254
02:01:56|0.11279
02:01:57|0.11257
02:01:58|0.11282
02:01:59|0.11281
02:02:00|0.1128
02:02:01|0.11279
02:02:02|0.11282
02:02:03|0.11282
02:02:04|0.11281
02:02:05|0.11282
02:02:06|0.1127
02:02:07|0.11269
02:02:08|0.11255
02:02:09|0.11269
02:02:10|0.1127
02:02:11|0.11269
02:02:12|0.11258
02:02:13|0.11258
02:02:14|0.11254
02:02:15|0.11249
02:02:16|0.11248
02:02:17|0.1122
02:02:18|0.11199
02:02:19|0.11227
02:02:20|0.11185
02:02:21|0.11201
02:02:23|0.11185
02:02:23|0.11208
02:02:25|0.1125
02:02:27|0.11225
02:02:28|0.11226
02:02:29|0.11241
02:02:30|0.11239
02:02:32|0.11228
02:02:33|0.112
02:02:34|0.1122
02:02:35|0.11221
02:02:37|0.1121
02:02:38|0.11199
02:02:39|0.11218
02:02:40|0.11189
02:02:42|0.11199
02:02:43|0.11199
02:02:43|0.11212
02:02:44|0.112
02:02:45|0.11199
02:02:47|0.11214
02:02:48|0.11213
02:02:49|0.11214
02:02:50|0.11222
02:02:52|0.11222
02:02:53|0.1122
02:02:54|0.11199
02:02:54|0.1122
02:02:56|0.1125
02:02:56|0.1125
02:02:57|0.11222
02:02:59|0.1125
02:02:59|0.1123
02:03:00|0.11231
02:03:02|0.11248
02:03:03|0.11248
02:03:04|0.1125
02:03:06|0.11221
02:03:06|0.1125
02:03:07|0.11221
02:03:08|0.11221
02:03:09|0.11221
02:03:10|0.11221
02:03:11|0.11189
02:03:12|0.1119
02:03:13|0.11202
02:03:14|0.11217
02:03:15|0.11202
02:03:16|0.1122
02:03:17|0.1122
02:03:18|0.11218
02:03:19|0.11202
02:03:20|0.11218
02:03:21|0.11202
02:03:22|0.11196
02:03:23|0.11209
02:03:24|0.112
02:03:26|0.112
02:03:27|0.1118
02:03:28|0.11136
02:03:29|0.11145
02:03:31|0.11147
02:03:32|0.11147
02:03:33|0.11186
02:03:34|0.11179
02:03:36|0.11185
02:03:36|0.11185
02:03:37|0.11185
02:03:38|0.11183
02:03:40|0.11185
02:03:41|0.11185
02:03:42|0.11185
02:03:43|0.11186
02:03:44|0.11185
02:03:45|0.11185
02:03:46|0.11186
02:03:47|0.11187
02:03:48|0.112
02:03:49|0.112
02:03:50|0.112
02:03:51|0.112
02:03:51|0.11185
02:03:53|0.11199
02:03:54|0.11199
02:03:55|0.11199
02:03:56|0.112
02:03:57|0.112
02:03:58|0.112
02:03:59|0.112
02:04:00|0.112
02:04:01|0.112
02:04:02|0.11199
02:04:03|0.11199
02:04:04|0.11199
02:04:05|0.112
02:04:06|0.11216
02:04:07|0.1125
02:04:08|0.11245
02:04:09|0.11215
02:04:10|0.11242
02:04:11|0.11221
02:04:12|0.11243
02:04:13|0.1125
02:04:14|0.11249
02:04:15|0.1125
02:04:16|0.11227
02:04:17|0.11245
02:04:18|0.11245
02:04:19|0.1125
02:04:20|0.1125
02:04:21|0.11275
02:04:22|0.11288
02:04:23|0.11271
02:04:24|0.11271
02:04:25|0.11263
02:04:26|0.11274
02:04:27|0.11276
02:04:29|0.11292
02:04:30|0.11294
02:04:31|0.11283
02:04:33|0.11442
02:04:34|0.11403
02:04:35|0.1145
02:04:36|0.11405
02:04:37|0.11419
02:04:38|0.11408
02:04:40|0.11451
02:04:41|0.11448
02:04:43|0.11429
02:04:43|0.11451
02:04:44|0.11448
02:04:45|0.11449
02:04:47|0.1145
02:04:48|0.11448
02:04:49|0.11448
02:04:49|0.11437
02:04:51|0.1143
02:04:52|0.11404
02:04:53|0.114
02:04:54|0.11354
02:04:55|0.1144
02:04:56|0.11448
02:04:57|0.11411
02:04:58|0.11421
02:04:58|0.11446
02:05:00|0.11421
02:05:01|0.11409
02:05:02|0.11419
02:05:02|0.11412
02:05:04|0.11395
02:05:05|0.11401
02:05:06|0.11409
02:05:07|0.114
02:05:08|0.11401
02:05:09|0.11427
02:05:10|0.11408
02:05:11|0.11403
02:05:12|0.11421
02:05:12|0.114
02:05:14|0.11413
02:05:15|0.11385
02:05:17|0.1137
02:05:17|0.11379
02:05:18|0.11387
02:05:19|0.11357
02:05:21|0.11391
02:05:21|0.11398
02:05:22|0.11391
02:05:23|0.11415
02:05:24|0.11422
02:05:25|0.11445
02:05:26|0.11442
02:05:28|0.11448
02:05:30|0.11463
02:05:30|0.11472
02:05:31|0.11452
02:05:33|0.1147
02:05:35|0.11487
02:05:35|0.11487
02:05:37|0.11487
02:05:37|0.11467
02:05:39|0.11472
02:05:40|0.11487
02:05:41|0.11486
02:05:42|0.11478
02:05:43|0.11481
02:05:44|0.11493
02:05:45|0.1149
02:05:46|0.115
02:05:47|0.115
02:05:48|0.1152
02:05:49|0.11516
02:05:50|0.115
02:05:51|0.11502
02:05:52|0.11506
02:05:53|0.11519
02:05:54|0.11506
02:05:55|0.11506
02:05:56|0.11519
02:05:57|0.11506
02:05:58|0.11519
02:06:04|0.1152
02:06:04|0.11523
02:06:05|0.11523
02:06:06|0.11519
02:06:07|0.1152
02:06:08|0.11524
02:06:10|0.11538
02:06:12|0.11561
02:06:12|0.11548
02:06:14|0.11562
02:06:15|0.1155
02:06:16|0.11537
02:06:16|0.1156
02:06:18|0.11565
02:06:19|0.11566
02:06:20|0.11566
02:06:21|0.11568
02:06:22|0.11567
02:06:23|0.11574
02:06:24|0.11566
02:06:25|0.11568
02:06:26|0.11577
02:06:26|0.11574
02:06:28|0.11568
02:06:30|0.11569
02:06:31|0.11549
02:06:33|0.1156
02:06:34|0.11558
02:06:34|0.11557
02:06:35|0.11558
02:06:36|0.11523
02:06:38|0.1151
02:06:39|0.11508
02:06:40|0.115
02:06:40|0.1149
02:06:42|0.11467
02:06:44|0.11438
02:06:44|0.11439
02:06:45|0.11423
02:06:46|0.11422
02:06:47|0.11459
02:06:48|0.11464
02:06:49|0.1145
02:06:50|0.11467
02:06:51|0.11464
02:06:52|0.11436
02:06:53|0.11457
02:06:55|0.11457
02:06:55|0.11457
02:06:56|0.11456
02:06:57|0.11447
02:06:58|0.11424
02:06:59|0.11423
02:07:00|0.1143
02:07:01|0.1143
02:07:02|0.114
02:07:03|0.114
02:07:05|0.1145
02:07:06|0.11397
02:07:07|0.11416
02:07:08|0.11392
02:07:08|0.11428
02:07:10|0.11427
02:07:11|0.11427
02:07:13|0.11392
02:07:13|0.11392
02:07:14|0.11392
02:07:15|0.11415
02:07:16|0.11414
02:07:17|0.11401
02:07:18|0.11399
02:07:19|0.11399
02:07:20|0.11401
02:07:22|0.11394
02:07:22|0.11393
02:07:23|0.11399
02:07:25|0.11393
02:07:26|0.11393
02:07:27|0.11377
02:07:28|0.11377
02:07:29|0.11351
02:07:30|0.11377
02:07:31|0.11373
02:07:33|0.11371
02:07:34|0.11353
02:07:35|0.1135
02:07:37|0.11358
02:07:38|0.11361
02:07:39|0.11377
02:07:40|0.11393
02:07:41|0.11367
02:07:42|0.1139
02:07:43|0.11366
02:07:45|0.11377
02:07:45|0.11386
02:07:46|0.11367
02:07:47|0.11392
02:07:48|0.11393
02:07:49|0.11393
02:07:50|0.11375
02:07:51|0.11375
02:07:52|0.1139
02:07:53|0.11368
02:07:55|0.11374
02:07:56|0.11374
02:07:56|0.11369
02:07:57|0.1139
02:07:58|0.11374
02:08:00|0.11369
02:08:01|0.11391
02:08:02|0.11391
02:08:03|0.11393
02:08:04|0.11374
02:08:05|0.11371
02:08:06|0.1138
02:08:07|0.1138
02:08:08|0.1138
02:08:09|0.11372
02:08:09|0.1138
02:08:11|0.1138
02:08:12|0.11371
02:08:12|0.11371
02:08:14|0.11372
02:08:14|0.11372
02:08:16|0.11366
02:08:16|0.11366
02:08:17|0.11352
02:08:19|0.11351
02:08:20|0.11314
02:08:21|0.11342
02:08:22|0.11316
02:08:23|0.1133
02:08:24|0.11316
02:08:26|0.11317
02:08:26|0.11316
02:08:27|0.11319
02:08:28|0.11316
02:08:30|0.1133
02:08:31|0.11319
02:08:33|0.11316
02:08:34|0.11318
02:08:36|0.11316
02:08:37|0.11301
02:08:38|0.11315
02:08:39|0.11298
02:08:40|0.11314
02:08:41|0.11308
02:08:42|0.11317
02:08:43|0.11317
02:08:44|0.11321
02:08:45|0.11334
02:08:47|0.11361
02:08:48|0.11361
02:08:49|0.11369
02:08:50|0.11372
02:08:52|0.1139
02:08:53|0.11389
02:08:54|0.11389
02:08:55|0.11389
02:08:56|0.114
02:08:57|0.11389
02:08:58|0.11419
02:08:59|0.11406
02:09:00|0.11421
02:09:01|0.11435
02:09:02|0.11435
02:09:03|0.1147
02:09:04|0.1145
02:09:05|0.11487
02:09:06|0.1145
02:09:08|0.11499
02:09:08|0.11471
02:09:09|0.1148
02:09:10|0.115
02:09:11|0.115
02:09:13|0.11455
02:09:14|0.115
02:09:15|0.11486
02:09:16|0.1145
02:09:17|0.1146
02:09:18|0.11451
02:09:20|0.11432
02:09:20|0.11432
02:09:21|0.11432
02:09:22|0.11427
02:09:23|0.11427
02:09:24|0.11427
02:09:25|0.1144
02:09:26|0.11427
02:09:27|0.11402
02:09:28|0.11401
02:09:29|0.11427
02:09:30|0.11396
02:09:32|0.11397
02:09:34|0.11403
02:09:35|0.11403
02:09:36|0.11403
02:09:37|0.11376
02:09:38|0.11376
02:09:39|0.11397
02:09:41|0.11338
02:09:41|0.11353
02:09:42|0.1135
02:09:44|0.11345
02:09:45|0.11371
02:09:45|0.11351
02:09:47|0.11372
02:09:48|0.11372
02:09:49|0.11372
02:09:51|0.11371
02:09:51|0.1135
02:09:52|0.1133
02:09:53|0.1135
02:09:54|0.1137
02:09:55|0.1137
02:09:56|0.11369
02:09:57|0.11367
02:09:58|0.11379
02:09:59|0.114
02:10:00|0.11386
02:10:01|0.11376
02:10:02|0.11366
02:10:04|0.11355
02:10:05|0.11373
02:10:06|0.11373
02:10:07|0.11399
02:10:08|0.11392
02:10:09|0.1139
02:10:11|0.1142
02:10:11|0.11404
02:10:12|0.11414
02:10:13|0.11424
02:10:14|0.11449
02:10:15|0.11431
02:10:16|0.11433
02:10:17|0.11412
02:10:18|0.11441
02:10:20|0.11441
02:10:20|0.11447
02:10:21|0.11435
02:10:22|0.11435
02:10:23|0.1144
02:10:25|0.11399
02:10:25|0.11389
02:10:26|0.114
02:10:27|0.114
02:10:28|0.11376
02:10:29|0.11412
02:10:30|0.11412
02:10:31|0.11417
02:10:32|0.11411
02:10:34|0.11371
02:10:36|0.11363
02:10:36|0.11363
02:10:37|0.11357
02:10:39|0.1137
02:10:41|0.11373
02:10:42|0.11366
02:10:43|0.11366
02:10:43|0.114
02:10:44|0.11386
02:10:45|0.114
02:10:46|0.114
02:10:48|0.11403
02:10:48|0.114
02:10:50|0.114
02:10:51|0.114
02:10:52|0.11351
02:10:54|0.11304
02:10:54|0.11304
02:10:56|0.113
02:10:57|0.1132
02:10:57|0.11328
02:10:59|0.11333
02:10:59|0.11318
02:11:00|0.11159
02:11:01|0.1118
02:11:03|0.11178
02:11:03|0.11183
02:11:05|0.11183
02:11:05|0.11183
02:11:06|0.11182
02:11:08|0.11196
02:11:09|0.11173
02:11:10|0.112
02:11:11|0.11193
02:11:12|0.112
02:11:13|0.112
02:11:14|0.112
02:11:15|0.11195
02:11:16|0.11193
02:11:17|0.11193
02:11:18|0.11183
02:11:19|0.11192
02:11:19|0.1121
02:11:21|0.11276
02:11:22|0.11288
02:11:23|0.11298
02:11:24|0.11276
02:11:25|0.11287
02:11:26|0.11267
02:11:27|0.11267
02:11:28|0.1127
02:11:29|0.11286
02:11:30|0.11268
02:11:31|0.11268
02:11:32|0.11267
02:11:33|0.11266
02:11:39|0.11247
02:11:40|0.11246
02:11:41|0.11246
02:11:42|0.11247
02:11:43|0.11221
02:11:44|0.11234
02:11:45|0.1123
02:11:47|0.11221
02:11:48|0.11221
02:11:49|0.11221
02:11:49|0.11221
02:11:51|0.11221
02:11:51|0.11227
02:11:53|0.11227
02:11:53|0.1122
02:11:54|0.11233
02:11:56|0.11264
02:11:58|0.11253
02:11:58|0.11276
02:12:00|0.11281
02:12:01|0.11281
02:12:02|0.11275
02:12:03|0.11275
02:12:04|0.11265
02:12:05|0.11265
02:12:06|0.11265
02:12:07|0.11265
02:12:08|0.11265
02:12:09|0.11266
02:12:10|0.11252
02:12:11|0.11266
02:12:12|0.11267
02:12:13|0.11267
02:12:15|0.11267
02:12:16|0.11267
02:12:17|0.11327
02:12:18|0.11345
02:12:19|0.11359
02:12:19|0.11359
02:12:20|0.11359
02:12:21|0.11359
02:12:23|0.1132
02:12:24|0.1135
02:12:25|0.11325
02:12:26|0.11327
02:12:27|0.11353
02:12:28|0.11349
02:12:29|0.11349
02:12:30|0.11349
02:12:31|0.11348
02:12:32|0.11302
02:12:33|0.11302
02:12:34|0.1131
02:12:34|0.1131
02:12:36|0.1131
02:12:38|0.11301
02:12:38|0.11307
02:12:40|0.1129
02:12:40|0.11287
02:12:43|0.11288
02:12:43|0.11285
02:12:44|0.11285
02:12:45|0.11276
02:12:46|0.11267
02:12:47|0.11262
02:12:48|0.11267
02:12:49|0.11267
02:12:50|0.11267
02:12:51|0.11259
02:12:52|0.11267
02:12:53|0.11267
02:12:55|0.11275
02:12:56|0.11275
02:12:57|0.1125
02:12:58|0.1129
02:12:58|0.11265
02:13:00|0.11269
02:13:01|0.11269
02:13:02|0.1129
02:13:03|0.113
02:13:04|0.113
02:13:05|0.11327
02:13:05|0.11316
02:13:07|0.11327
02:13:08|0.11307
02:13:09|0.11321
02:13:10|0.11337
02:13:11|0.11338
02:13:12|0.11338
02:13:13|0.11322
02:13:14|0.11322
02:13:15|0.11338
02:13:16|0.11345
02:13:18|0.11345
02:13:19|0.11336
02:13:20|0.11313
02:13:21|0.11333
02:13:22|0.11333
02:13:23|0.11333
02:13:24|0.11339
02:13:25|0.11322
02:13:26|0.11322
02:13:27|0.11322
02:13:28|0.11322
02:13:29|0.11333
02:13:30|0.11333
02:13:31|0.11333
02:13:32|0.11323
02:13:33|0.11323
02:13:34|0.11303
02:13:35|0.11303
02:13:37|0.113
02:13:38|0.113
02:13:39|0.113
02:13:39|0.11286
02:13:41|0.11286
02:13:42|0.1126
02:13:44|0.11255
02:13:44|0.11236
02:13:46|0.11255
02:13:47|0.11179
02:13:48|0.11191
02:13:49|0.1115
02:13:50|0.11179
02:13:51|0.11167
02:13:51|0.11158
02:13:53|0.1118
02:13:53|0.11191
02:13:55|0.11191
02:13:55|0.1119
02:13:57|0.11191
02:13:58|0.11211
02:13:58|0.1118
02:13:59|0.11249
02:14:01|0.11248
02:14:02|0.11269
02:14:03|0.1128
02:14:04|0.11294
02:14:05|0.11296
02:14:07|0.11318
02:14:07|0.11303
02:14:09|0.11313
02:14:10|0.11313
02:14:11|0.11299
02:14:12|0.11299
02:14:13|0.113
02:14:14|0.113
02:14:15|0.113
02:14:16|0.113
02:14:17|0.113
02:14:18|0.113
02:14:19|0.11299
02:14:20|0.11299
02:14:20|0.11282
02:14:21|0.113
02:14:23|0.113
02:14:24|0.1128
02:14:25|0.113
02:14:26|0.11283
02:14:26|0.11283
02:14:28|0.11265
02:14:30|0.11299
02:14:30|0.11299
02:14:31|0.11232
02:14:32|0.11232
02:14:33|0.11232
02:14:34|0.11269
02:14:35|0.11259
02:14:37|0.11273
02:14:38|0.11274
02:14:39|0.11274
02:14:40|0.11272
02:14:42|0.1129
02:14:42|0.11237
02:14:43|0.11237
02:14:45|0.11298
02:14:47|0.11289
02:14:47|0.11272
02:14:48|0.11264
02:14:49|0.11272
02:14:51|0.11264
02:14:51|0.11272
02:14:52|0.11272
02:14:53|0.11272
02:14:54|0.11272
02:14:55|0.11272
02:14:56|0.11279
02:14:57|0.11279
02:14:58|0.1128
02:14:59|0.1128
02:15:00|0.1128
02:15:01|0.1128
02:15:03|0.1128
02:15:03|0.1128
02:15:05|0.1128
02:15:06|0.1128
02:15:07|0.1128
02:15:07|0.11276
02:15:10|0.11276
02:15:10|0.11276
02:15:11|0.113
02:15:12|0.11323
02:15:13|0.11338
02:15:14|0.1134
02:15:15|0.11344
02:15:16|0.11358
02:15:17|0.11374
02:15:18|0.1138
02:15:19|0.11356
02:15:20|0.11381
02:15:22|0.11382
02:15:22|0.11382
02:15:24|0.11402
02:15:25|0.1141
02:15:26|0.11429
02:15:27|0.1143
02:15:28|0.11431
02:15:29|0.11431
02:15:30|0.1143
02:15:31|0.11406
02:15:32|0.11411
02:15:33|0.11473
02:15:34|0.11462
02:15:36|0.11466
02:15:36|0.11452
02:15:38|0.11485
02:15:39|0.11475
02:15:41|0.1148
02:15:41|0.11476
02:15:42|0.11491
02:15:44|0.115
02:15:45|0.11548
02:15:46|0.1153
02:15:47|0.11549
02:15:48|0.11544
02:15:49|0.11573
02:15:50|0.11582
02:15:51|0.11558
02:15:53|0.11569
02:15:54|0.1156
02:15:55|0.11569
02:15:56|0.11568
02:15:57|0.11568
02:15:58|0.1156
02:15:59|0.11568
02:16:00|0.11558
02:16:01|0.11558
02:16:03|0.11559
02:16:04|0.11548
02:16:05|0.11548
02:16:07|0.11519
02:16:08|0.11529
02:16:08|0.11503
02:16:09|0.11527
02:16:10|0.11497
02:16:11|0.11477
02:16:13|0.11475
02:16:14|0.11478
02:16:15|0.115
02:16:16|0.115
02:16:16|0.11479
02:16:17|0.11488
02:16:18|0.115
02:16:19|0.11525
02:16:20|0.1155
02:16:21|0.11567
02:16:22|0.116
02:16:24|0.116
02:16:25|0.116
02:16:25|0.116
02:16:26|0.11617
02:16:28|0.11621
02:16:28|0.11607
02:16:29|0.11621
02:16:30|0.11621
02:16:32|0.11601
02:16:32|0.11621
02:16:33|0.116
02:16:34|0.11601
02:16:36|0.11598
02:16:36|0.11621
02:16:38|0.11621
02:16:40|0.11626
02:16:41|0.11624
02:16:42|0.11622
02:16:43|0.11624
02:16:44|0.11625
02:16:45|0.11622
02:16:47|0.11607
02:16:48|0.1162
02:16:49|0.11608
02:16:50|0.11577
02:16:51|0.11606
02:16:52|0.11573
02:16:53|0.1161
02:16:54|0.11601
02:16:55|0.116
02:16:56|0.11595
02:16:57|0.1161
02:16:58|0.1161
02:16:59|0.1161
02:17:00|0.11607
02:17:01|0.1161
02:17:02|0.11617
02:17:03|0.1161
02:17:04|0.1161
02:17:05|0.1161
02:17:07|0.116
02:17:09|0.116
02:17:10|0.11586
02:17:11|0.11576
02:17:12|0.11591
02:17:13|0.11578
02:17:14|0.11573
02:17:16|0.1159
02:17:16|0.11578
02:17:17|0.1157
02:17:18|0.1157
02:17:19|0.1157
02:17:20|0.1157
02:17:21|0.1157
02:17:22|0.11591
02:17:23|0.11591
02:17:25|0.11589
02:17:25|0.11573
02:17:26|0.115
02:17:27|0.11506
02:17:28|0.11537
02:17:30|0.11566
02:17:30|0.11564
02:17:31|0.11562
02:17:32|0.11562
02:17:33|0.11579
02:17:34|0.1157
02:17:35|0.11579
02:17:36|0.11579
02:17:37|0.11544
02:17:38|0.1154
02:17:40|0.11547
02:17:42|0.11544
02:17:43|0.11546
02:17:44|0.11546
02:17:45|0.1157
02:17:46|0.11587
02:17:47|0.11587
02:17:49|0.11627
02:17:50|0.11609
02:17:51|0.11602
02:17:52|0.11607
02:17:53|0.11603
02:17:54|0.1163
02:17:55|0.11631
02:17:57|0.1163
02:17:57|0.11615
02:17:58|0.11615
02:18:00|0.11615
02:18:01|0.11615
02:18:02|0.11649
02:18:03|0.1165
02:18:04|0.11663
02:18:05|0.11643
02:18:06|0.11663
02:18:07|0.1165
02:18:08|0.11663
02:18:09|0.11686
02:18:10|0.117
02:18:12|0.11698
02:18:13|0.117
02:18:13|0.11651
02:18:14|0.11678
02:18:16|0.11695
02:18:17|0.11699
02:18:17|0.11676
02:18:19|0.117
02:18:19|0.11698
02:18:21|0.11689
02:18:22|0.11689
02:18:22|0.11669
02:18:24|0.11685
02:18:25|0.117
02:18:26|0.11663
02:18:27|0.11692
02:18:28|0.11682
02:18:29|0.11672
02:18:30|0.11685
02:18:31|0.11699
02:18:32|0.117
02:18:33|0.11687
02:18:34|0.11698
02:18:35|0.11691
02:18:36|0.11679
02:18:37|0.1165
02:18:38|0.11648
02:18:39|0.11622
02:18:40|0.11605
02:18:42|0.116
02:18:43|0.11599
02:18:45|0.11593
02:18:46|0.11595
02:18:47|0.116
02:18:49|0.11597
02:18:50|0.11596
02:18:51|0.11585
02:18:52|0.11595
02:18:53|0.11597
02:18:54|0.11597
02:18:55|0.11597
02:18:56|0.11592
02:18:57|0.11595
02:18:59|0.11553
02:19:00|0.1157
02:19:00|0.11553
02:19:01|0.11566
02:19:02|0.11566
02:19:04|0.11571
02:19:04|0.11571
02:19:06|0.11571
02:19:06|0.1157
02:19:08|0.11571
02:19:09|0.11566
02:19:09|0.11571
02:19:11|0.11571
02:19:12|0.11571
02:19:13|0.11571
02:19:14|0.11581
02:19:15|0.1157
02:19:16|0.1157
02:19:16|0.11566
02:19:17|0.11551
02:19:19|0.11562
02:19:20|0.11535
02:19:21|0.11533
02:19:22|0.11525
02:19:23|0.11548
02:19:24|0.115
02:19:25|0.11523
02:19:25|0.115
02:19:27|0.1152
02:19:28|0.11515
02:19:29|0.1152
02:19:30|0.11525
02:19:31|0.11518
02:19:31|0.11518
02:19:33|0.11517
02:19:34|0.11486
02:19:35|0.11512
02:19:36|0.1152
02:19:36|0.11504
02:19:38|0.11525
02:19:39|0.11496
02:19:40|0.11496
02:19:40|0.11514
02:19:43|0.115
02:19:44|0.11509
02:19:46|0.11505
02:19:47|0.11505
02:19:47|0.11496
02:19:49|0.11505
02:19:49|0.11501
02:19:51|0.11511
02:19:52|0.11533
02:19:52|0.11533
02:19:54|0.11545
02:19:55|0.11535
02:19:57|0.11545
02:19:57|0.1154
02:19:58|0.1154
02:19:59|0.1154
02:20:00|0.11547
02:20:01|0.1157
02:20:03|0.11574
02:20:04|0.11574
02:20:04|0.11599
02:20:06|0.11597
02:20:07|0.1159
02:20:08|0.11592
02:20:09|0.116
02:20:10|0.1159
02:20:10|0.11613
02:20:12|0.11623
02:20:13|0.1162
02:20:14|0.11631
02:20:15|0.11626
02:20:16|0.1165
02:20:17|0.11646
02:20:18|0.1166
02:20:19|0.1166
02:20:20|0.11655
02:20:21|0.1168
02:20:22|0.11631
02:20:23|0.11678
02:20:25|0.1165
02:20:25|0.11678
02:20:26|0.11657
02:20:27|0.1165
02:20:28|0.11656
02:20:29|0.1165
02:20:31|0.11632
02:20:32|0.11617
02:20:33|0.11597
02:20:35|0.11609
02:20:35|0.11627
02:20:36|0.11633
02:20:37|0.11657
02:20:38|0.11665
02:20:40|0.11653
02:20:40|0.1167
02:20:41|0.1167
02:20:42|0.1169
02:20:44|0.11679
02:20:45|0.11688
02:20:45|0.1173
02:20:48|0.11724
02:20:48|0.1173
02:20:49|0.1173
02:20:50|0.11723
02:20:51|0.1173
02:20:52|0.11724
02:20:53|0.11722
02:20:54|0.117
02:20:56|0.11717
02:20:56|0.1166
02:20:57|0.1166
02:20:58|0.11684
02:20:59|0.11684
02:21:00|0.1173
02:21:02|0.11726
02:21:03|0.117
02:21:04|0.11711
02:21:05|0.11684
02:21:06|0.11682
02:21:08|0.11712
02:21:08|0.11716
02:21:09|0.11719
02:21:10|0.1173
02:21:11|0.1172
02:21:13|0.11756
02:21:13|0.1175
02:21:14|0.11764
02:21:15|0.11756
02:21:16|0.11764
02:21:17|0.11764
02:21:19|0.1175
02:21:19|0.11746
02:21:20|0.11801
02:21:21|0.11821
02:21:23|0.118
02:21:24|0.11801
02:21:24|0.11803
02:21:25|0.1181
02:21:26|0.1181
02:21:28|0.1181
02:21:28|0.11777
02:21:29|0.11778
02:21:30|0.11782
02:21:31|0.11776
02:21:32|0.11776
02:21:33|0.11769
02:21:35|0.11779
02:21:35|0.11776
02:21:36|0.11761
02:21:38|0.11761
02:21:38|0.11771
02:21:39|0.11757
02:21:41|0.1177
02:21:41|0.11765
02:21:42|0.11754
02:21:44|0.11756
02:21:46|0.11713
02:21:46|0.11735
02:21:48|0.117
02:21:49|0.11684
02:21:50|0.1165
02:21:51|0.11739
02:21:52|0.11729
02:21:53|0.1174
02:21:54|0.11671
02:21:55|0.11731
02:21:56|0.11722
02:21:57|0.11731
02:21:58|0.11731
02:22:00|0.11725
02:22:00|0.11744
02:22:01|0.11744
02:22:02|0.11744
02:22:04|0.11744
02:22:05|0.11715
02:22:06|0.1172
02:22:07|0.11725
02:22:09|0.11725
02:22:10|0.11725
02:22:10|0.11718
02:22:12|0.117
02:22:13|0.1172
02:22:14|0.11701
02:22:16|0.11703
02:22:17|0.11703
02:22:17|0.117
02:22:19|0.11701
02:22:19|0.11701
02:22:21|0.117
02:22:22|0.117
02:22:22|0.117
02:22:23|0.117
02:22:24|0.11692
02:22:25|0.11692
02:22:26|0.11692
02:22:28|0.11691
02:22:29|0.11676
02:22:30|0.11662
02:22:31|0.11676
02:22:32|0.11648
02:22:33|0.11633
02:22:34|0.11633
02:22:35|0.11631
02:22:36|0.11636
02:22:38|0.11636
02:22:38|0.11648
02:22:40|0.1161
02:22:40|0.11627
02:22:41|0.1165
02:22:42|0.1165
02:22:43|0.11651
02:22:45|0.11663
02:22:46|0.11663
02:22:47|0.11662
02:22:48|0.11663
02:22:49|0.11663
02:22:50|0.11663
02:22:51|0.11663
02:22:52|0.11662
02:22:53|0.1166
02:22:55|0.11663
02:22:56|0.11663
02:22:56|0.11663
02:22:58|0.11663
02:22:58|0.11653
02:22:59|0.11663
02:23:01|0.11652
02:23:02|0.11652
02:23:03|0.11652
02:23:04|0.11652
02:23:05|0.11663
02:23:06|0.1169
02:23:07|0.1169
02:23:08|0.1169
02:23:09|0.11691
02:23:10|0.1171
02:23:11|0.11707
02:23:12|0.1171
02:23:13|0.11687
02:23:14|0.11711
02:23:15|0.11711
02:23:16|0.11707
02:23:17|0.11707
02:23:18|0.11707
02:23:19|0.11716
02:23:21|0.11725
02:23:22|0.11725
02:23:22|0.11725
02:23:23|0.11738
02:23:24|0.11716
02:23:25|0.11733
02:23:27|0.11733
02:23:28|0.11725
02:23:29|0.11733
02:23:30|0.11704
02:23:31|0.11726
02:23:32|0.11725
02:23:33|0.11726
02:23:34|0.11726
02:23:35|0.11738
02:23:36|0.11739
02:23:37|0.11739
02:23:38|0.11742
02:23:39|0.11742
02:23:40|0.11743
02:23:41|0.1173
02:23:42|0.11726
02:23:43|0.1173
02:23:44|0.11726
02:23:45|0.11738
02:23:47|0.1173
02:23:48|0.11738
02:23:48|0.1173
02:23:50|0.1173
02:23:51|0.11726
02:23:52|0.1173
02:23:53|0.117
02:23:54|0.11688
02:23:56|0.11597
02:23:56|0.11581
02:23:57|0.1158
02:23:58|0.11599
02:23:59|0.116
02:24:01|0.11596
02:24:02|0.11596
02:24:04|0.11597
02:24:05|0.11598
02:24:06|0.11598
02:24:06|0.11598
02:24:07|0.11599
02:24:09|0.11611
02:24:10|0.11599
02:24:11|0.11611
02:24:12|0.116
02:24:13|0.116
02:24:13|0.11505
02:24:15|0.11573
02:24:16|0.1156
02:24:17|0.11556
02:24:18|0.11547
02:24:19|0.11546
02:24:20|0.11532
02:24:21|0.11548
02:24:22|0.11567
02:24:23|0.1155
02:24:24|0.1155
02:24:24|0.1155
02:24:26|0.11536
02:24:27|0.11544
02:24:28|0.11544
02:24:29|0.11556
02:24:30|0.11539
02:24:31|0.11556
02:24:32|0.11548
02:24:32|0.11602
02:24:33|0.116
02:24:34|0.11601
02:24:36|0.11601
02:24:37|0.1161
02:24:38|0.116
02:24:39|0.116
02:24:40|0.11611
02:24:41|0.11611
02:24:42|0.11611
02:24:43|0.11611
02:24:44|0.11611
02:24:45|0.11617
02:24:46|0.11613
02:24:48|0.1162
02:24:49|0.11622
02:24:51|0.11639
02:24:51|0.11623
02:24:52|0.11649
02:24:54|0.11604
02:24:55|0.11604
02:24:56|0.11629
02:24:57|0.11602
02:24:58|0.1161
02:24:58|0.116
02:24:59|0.1157
02:25:01|0.1155
02:25:02|0.11562
02:25:03|0.1155
02:25:05|0.11545
02:25:05|0.11547
02:25:07|0.11547
02:25:08|0.11547
02:25:09|0.11548
02:25:10|0.1153
02:25:11|0.11531
02:25:11|0.11547
02:25:13|0.11533
02:25:14|0.11533
02:25:15|0.11548
02:25:16|0.11546
02:25:17|0.11546
02:25:19|0.11549
02:25:19|0.11549
02:25:20|0.11546
02:25:21|0.11569
02:25:22|0.11548
02:25:23|0.11546
02:25:24|0.11539
02:25:25|0.11546
02:25:26|0.11546
02:25:27|0.11532
02:25:28|0.11549
02:25:29|0.11532
02:25:30|0.11528
02:25:31|0.11528
02:25:32|0.1153
02:25:33|0.1173
02:25:35|0.11689
02:25:36|0.11659
02:25:37|0.11642
02:25:38|0.1163
02:25:39|0.11602
02:25:39|0.11617
02:25:40|0.11631
02:25:42|0.11614
02:25:43|0.11613
02:25:44|0.11612
02:25:45|0.11612
02:25:45|0.11658
02:25:46|0.1164
02:25:49|0.11631
02:25:49|0.11658
02:25:50|0.11643
02:25:51|0.1165
02:25:52|0.11644
02:25:53|0.1168
02:25:55|0.11651
02:25:56|0.11669
02:25:56|0.11666
02:25:59|0.1165
02:26:00|0.11643
02:26:01|0.1165
02:26:02|0.1165
02:26:03|0.1165
02:26:03|0.1165
02:26:05|0.1165
02:26:06|0.1165
02:26:07|0.1165
02:26:08|0.11651
02:26:10|0.1165
02:26:10|0.1165
02:26:12|0.11631
02:26:14|0.11626
02:26:15|0.1165
02:26:16|0.11617
02:26:17|0.11631
02:26:19|0.1171
02:26:19|0.11686
02:26:21|0.11652
02:26:22|0.11718
02:26:22|0.11677
02:26:23|0.11686
02:26:24|0.11705
02:26:25|0.11684
02:26:26|0.11674
02:26:27|0.11704
02:26:29|0.11698
02:26:30|0.11703
02:26:30|0.11712
02:26:31|0.11704
02:26:33|0.11704
02:26:34|0.11735
02:26:35|0.11717
02:26:36|0.11715
02:26:37|0.11668
02:26:38|0.11666
02:26:38|0.11732
02:26:39|0.1169
02:26:41|0.11699
02:26:42|0.11699
02:26:43|0.11708
02:26:44|0.11672
02:26:45|0.11693
02:26:46|0.11693
02:26:47|0.11655
02:26:48|0.11655
02:26:50|0.11655
02:26:51|0.11656
02:26:53|0.11664
02:26:53|0.1169
02:26:54|0.1169
02:26:56|0.11706
02:26:57|0.117
02:26:58|0.11703
02:26:59|0.11704
02:27:01|0.11716
02:27:02|0.11726
02:27:03|0.11727
02:27:04|0.1172
02:27:05|0.11713
02:27:06|0.11713
02:27:07|0.1172
02:27:08|0.11734
02:27:09|0.1172
02:27:10|0.1172
02:27:11|0.11735
02:27:12|0.11734
02:27:13|0.11721
02:27:14|0.11735
02:27:15|0.11722
02:27:16|0.11722
02:27:17|0.11722
02:27:18|0.11722
02:27:19|0.11722
02:27:20|0.11722
02:27:21|0.1172
02:27:22|0.11684
02:27:23|0.11677
02:27:24|0.11621
02:27:25|0.11639
02:27:26|0.11664
02:27:27|0.11664
02:27:28|0.11679
02:27:29|0.11709
02:27:30|0.11708
02:27:31|0.11708
02:27:32|0.11643
02:27:33|0.11708
02:27:34|0.11709
02:27:35|0.11729
02:27:36|0.11729
02:27:37|0.1173
02:27:38|0.1173
02:27:39|0.11708
02:27:40|0.11731
02:27:41|0.11731
02:27:42|0.11734
02:27:44|0.11731
02:27:44|0.11727
02:27:45|0.11731
02:27:48|0.11731
02:27:48|0.1173
02:27:50|0.11729
02:27:50|0.11708
02:27:52|0.1173
02:27:53|0.1173
02:27:54|0.1173
02:27:55|0.11727
02:27:56|0.11721
02:27:57|0.11701
02:27:58|0.11708
02:27:59|0.11699
02:27:59|0.11664
02:28:01|0.11664
02:28:02|0.11682
02:28:02|0.11682
02:28:04|0.11682
02:28:05|0.11679
02:28:06|0.11683
02:28:07|0.11684
02:28:07|0.11665
02:28:10|0.11682
02:28:10|0.11682
02:28:12|0.11721
02:28:13|0.11729
02:28:14|0.11731
02:28:15|0.1175
02:28:16|0.1175
02:28:17|0.11768
02:28:18|0.11754
02:28:20|0.1175
02:28:21|0.1175
02:28:21|0.11769
02:28:23|0.11768
02:28:23|0.11768
02:28:25|0.11776
02:28:26|0.11776
02:28:27|0.11779
02:28:28|0.11795
02:28:29|0.1183
02:28:29|0.1184
02:28:31|0.119
02:28:32|0.11899
02:28:33|0.1189
02:28:33|0.119
02:28:35|0.11888
02:28:36|0.1189
02:28:37|0.1189
02:28:37|0.11869
02:28:39|0.11871
02:28:40|0.1189
02:28:41|0.1189
02:28:42|0.11906
02:28:44|0.11928
02:28:44|0.11908
02:28:45|0.11929
02:28:46|0.1193
02:28:47|0.11935
02:28:48|0.11931
02:28:49|0.11932
02:28:50|0.1193
02:28:52|0.11959
02:28:54|0.1199
02:28:54|0.11922
02:28:56|0.11923
02:28:56|0.11925
02:28:58|0.11929
02:28:59|0.11956
02:28:59|0.11956
02:29:00|0.11952
02:29:03|0.1198
02:29:03|0.11966
02:29:04|0.1195
02:29:06|0.11969
02:29:07|0.1198
02:29:07|0.11969
02:29:08|0.11974
02:29:09|0.11973
02:29:11|0.11925
02:29:12|0.1193
02:29:13|0.11948
02:29:14|0.11926
02:29:15|0.11908
02:29:16|0.11918
02:29:17|0.119
02:29:18|0.119
02:29:19|0.11889
02:29:20|0.11878
02:29:21|0.11874
02:29:22|0.11854
02:29:23|0.11876
02:29:24|0.11858
02:29:25|0.11882
02:29:26|0.11868
02:29:27|0.11875
02:29:28|0.11855
02:29:29|0.11855
02:29:30|0.11874
02:29:32|0.11877
02:29:32|0.119
02:29:33|0.11917
02:29:34|0.11929
02:29:35|0.11917
02:29:37|0.1192
02:29:37|0.11916
02:29:38|0.11921
02:29:39|0.11924
02:29:40|0.11933
02:29:42|0.11899
02:29:42|0.11893
02:29:43|0.11893
02:29:44|0.11899
02:29:45|0.11878
02:29:46|0.11878
02:29:47|0.11879
02:29:48|0.11867
02:29:49|0.11893
02:29:50|0.11899
02:29:51|0.1188
02:29:53|0.11878
02:29:55|0.11878
02:29:55|0.11896
02:29:56|0.11896
02:29:59|0.119
02:29:59|0.1188
02:30:00|0.11883
02:30:01|0.11901
02:30:02|0.11902
02:30:03|0.11902
02:30:04|0.1192
02:30:05|0.119
02:30:06|0.119
02:30:08|0.1192
02:30:10|0.1192
02:30:10|0.11933
02:30:11|0.11932
02:30:12|0.11913
02:30:13|0.1192
02:30:14|0.11933
02:30:16|0.11932
02:30:17|0.11932
02:30:18|0.11932
02:30:19|0.11933
02:30:20|0.11932
02:30:21|0.11932
02:30:23|0.11932
02:30:23|0.11946
02:30:25|0.11949
02:30:26|0.1194
02:30:27|0.11932
02:30:27|0.11932
02:30:28|0.11949
02:30:29|0.11932
02:30:30|0.11949
02:30:31|0.11949
02:30:33|0.11948
02:30:34|0.11949
02:30:34|0.11949
02:30:35|0.1195
02:30:36|0.11949
02:30:37|0.11949
02:30:38|0.1195
02:30:39|0.11948
02:30:41|0.11945
02:30:41|0.11944
02:30:43|0.1198
02:30:44|0.11999
02:30:45|0.11951
02:30:45|0.11958
02:30:46|0.11992
02:30:47|0.11975
02:30:48|0.1199
02:30:50|0.1198
02:30:51|0.1198
02:30:52|0.11975
02:30:53|0.1199
02:30:53|0.11997
02:30:55|0.11999
02:30:56|0.11999
02:30:58|0.11998
02:30:58|0.11999
02:31:00|0.11999
02:31:01|0.11998
02:31:02|0.12074
02:31:03|0.12083
02:31:04|0.12058
02:31:05|0.12068
02:31:07|0.12008
02:31:08|0.12056
02:31:09|0.12085
02:31:10|0.12074
02:31:11|0.1209
02:31:12|0.12088
02:31:13|0.12071
02:31:14|0.121
02:31:15|0.12086
02:31:16|0.12118
02:31:17|0.121
02:31:19|0.12113
02:31:20|0.12099
02:31:21|0.12083
02:31:22|0.12089
02:31:23|0.121
02:31:24|0.12086
02:31:24|0.121
02:31:25|0.12091
02:31:27|0.121
02:31:28|0.12095
02:31:29|0.121
02:31:30|0.12093
02:31:30|0.12092
02:31:32|0.12098
02:31:33|0.12063
02:31:34|0.12013
02:31:35|0.1204
02:31:36|0.12023
02:31:37|0.12021
02:31:38|0.12015
02:31:39|0.12035
02:31:40|0.12027
02:31:41|0.1212
02:31:42|0.12137
02:31:43|0.12123
02:31:44|0.1214
02:31:45|0.1217
02:31:46|0.12139
02:31:47|0.12139
02:31:49|0.12139
02:31:49|0.12156
02:31:50|0.1216
02:31:51|0.1214
02:31:52|0.12139
02:31:54|0.12155
02:31:56|0.1214
02:31:56|0.12155
02:31:57|0.1214
02:31:58|0.12156
02:32:00|0.1214
02:32:02|0.1214
02:32:03|0.12138
02:32:04|0.1213
02:32:06|0.121
02:32:07|0.12051
02:32:08|0.1208
02:32:09|0.12057
02:32:10|0.12089
02:32:11|0.12079
02:32:12|0.12089
02:32:14|0.1207
02:32:14|0.12092
02:32:16|0.12121
02:32:17|0.12139
02:32:18|0.12132
02:32:19|0.12139
02:32:20|0.1212
02:32:21|0.12122
02:32:22|0.12139
02:32:26|0.1214
02:32:26|0.12137
02:32:28|0.12123
02:32:28|0.1212
02:32:30|0.12122
02:32:30|0.121
02:32:31|0.12108
02:32:33|0.12134
02:32:33|0.12109
02:32:35|0.12118
02:32:35|0.121
02:32:36|0.12095
02:32:37|0.12095
02:32:39|0.12112
02:32:39|0.12094
02:32:40|0.12097
02:32:42|0.12166
02:32:43|0.12064
02:32:43|0.1209
02:32:44|0.12076
02:32:45|0.12037
02:32:46|0.1205
02:32:47|0.12049
02:32:49|0.1198
02:32:49|0.11999
02:32:51|0.11999
02:32:51|0.11965
02:32:52|0.11965
02:32:53|0.11998
02:32:55|0.11982
02:32:56|0.11977
02:32:57|0.11997
02:32:58|0.11985
02:33:00|0.11965
02:33:00|0.11984
02:33:02|0.11966
02:33:04|0.11992
02:33:04|0.12
02:33:06|0.12
02:33:07|0.12025
02:33:08|0.12002
02:33:09|0.12059
02:33:10|0.12001
02:33:11|0.12029
02:33:12|0.12021
02:33:13|0.12002
02:33:14|0.1206
02:33:15|0.1204
02:33:16|0.12021
02:33:18|0.12006
02:33:18|0.12006
02:33:20|0.12005
02:33:20|0.12
02:33:21|0.12019
02:33:22|0.12
02:33:24|0.12019
02:33:24|0.1201
02:33:26|0.12025
02:33:26|0.12083
02:33:27|0.12095
02:33:29|0.12068
02:33:30|0.12069
02:33:30|0.12068
02:33:31|0.12048
02:33:32|0.1206
02:33:34|0.12047
02:33:34|0.12048
02:33:36|0.12048
02:33:36|0.1206
02:33:38|0.12047
02:33:38|0.1206
02:33:39|0.1206
02:33:40|0.1206
02:33:41|0.1206
02:33:43|0.12067
02:33:44|0.12069
02:33:45|0.12074
02:33:46|0.1207
02:33:47|0.12074
02:33:48|0.12091
02:33:48|0.12091
02:33:50|0.12075
02:33:50|0.12101
02:33:51|0.12101
02:33:53|0.12101
02:33:53|0.12101
02:33:54|0.12091
02:33:55|0.12098
02:33:57|0.12069
02:33:59|0.12064
02:33:59|0.12084
02:34:01|0.12084
02:34:03|0.12068
02:34:03|0.12069
02:34:04|0.12085
02:34:06|0.12063
02:34:07|0.1207
02:34:08|0.12065
02:34:10|0.1208
02:34:11|0.1208
02:34:13|0.12068
02:34:13|0.12068
02:34:14|0.12078
02:34:16|0.12065
02:34:17|0.12085
02:34:18|0.121
02:34:18|0.121
02:34:19|0.12088
02:34:20|0.121
02:34:22|0.121
02:34:22|0.121
02:34:24|0.12102
02:34:24|0.12126
02:34:25|0.12112
02:34:26|0.12165
02:34:27|0.12152
02:34:28|0.12178
02:34:29|0.12177
02:34:31|0.12186
02:34:31|0.12162
02:34:33|0.12186
02:34:33|0.12198
02:34:34|0.12177
02:34:36|0.12195
02:34:37|0.12195
02:34:38|0.12197
02:34:40|0.12199
02:34:40|0.122
02:34:41|0.122
02:34:43|0.12206
02:34:44|0.12228
02:34:45|0.12212
02:34:46|0.12211
02:34:46|0.12206
02:34:48|0.12206
02:34:48|0.12231
02:34:50|0.12231
02:34:50|0.12233
02:34:51|0.12232
02:34:53|0.12236
02:34:53|0.12231
02:34:55|0.12185
02:34:55|0.12194
02:34:57|0.12199
02:34:58|0.12218
02:34:59|0.12231
02:35:01|0.12217
02:35:02|0.12215
02:35:03|0.12205
02:35:05|0.12203
02:35:06|0.122
02:35:07|0.122
02:35:08|0.12192
02:35:09|0.122
02:35:10|0.12198
02:35:12|0.12173
02:35:13|0.12171
02:35:13|0.12184
02:35:15|0.12146
02:35:16|0.12149
02:35:17|0.12123
02:35:18|0.12149
02:35:19|0.12149
02:35:20|0.1215
02:35:21|0.12168
02:35:22|0.12148
02:35:23|0.12148
02:35:24|0.1215
02:35:25|0.12168
02:35:26|0.12167
02:35:27|0.12167
02:35:28|0.12171
02:35:30|0.12167
02:35:30|0.1218
02:35:32|0.12176
02:35:33|0.12185
02:35:33|0.1218
02:35:35|0.12188
02:35:35|0.12188
02:35:36|0.12178
02:35:38|0.12171
02:35:38|0.12151
02:35:39|0.1217
02:35:40|0.1215
02:35:41|0.12155
02:35:43|0.12168
02:35:44|0.12157
02:35:44|0.12157
02:35:46|0.1217
02:35:46|0.12156
02:35:48|0.12155
02:35:48|0.12158
02:35:49|0.12168
02:35:50|0.12168
02:35:52|0.12168
02:35:52|0.12157
02:35:53|0.12178
02:35:54|0.12194
02:35:55|0.12189
02:35:56|0.12189
02:35:57|0.12185
02:35:59|0.122
02:36:01|0.12182
02:36:02|0.1218
02:36:03|0.1218
02:36:04|0.12199
02:36:05|0.12199
02:36:06|0.12201
02:36:07|0.12201
02:36:08|0.12204
02:36:10|0.12215
02:36:11|0.12221
02:36:12|0.1223
02:36:13|0.12222
02:36:14|0.12232
02:36:15|0.12231
02:36:16|0.12241
02:36:18|0.12224
02:36:18|0.12233
02:36:19|0.12209
02:36:20|0.12235
02:36:21|0.12233
02:36:22|0.12241
02:36:24|0.1224
02:36:24|0.12241
02:36:26|0.12247
02:36:26|0.12254
02:36:28|0.12263
02:36:28|0.12298
02:36:30|0.12298
02:36:31|0.12298
02:36:31|0.12298
02:36:32|0.12298
02:36:33|0.12299
02:36:34|0.12298
02:36:36|0.12287
02:36:37|0.12298
02:36:38|0.12298
02:36:39|0.12284
02:36:40|0.12298
02:36:41|0.12284
02:36:42|0.12253
02:36:43|0.1229
02:36:44|0.12282
02:36:45|0.123
02:36:46|0.12299
02:36:47|0.123
02:36:48|0.123
02:36:49|0.1234
02:36:50|0.12305
02:36:51|0.12303
02:36:52|0.12308
02:36:53|0.12308
02:36:54|0.12315
02:36:55|0.12309
02:36:56|0.12313
02:36:57|0.12309
02:36:58|0.1229
02:36:59|0.12283
02:37:01|0.12288
02:37:01|0.12287
02:37:03|0.1229
02:37:03|0.12279
02:37:04|0.12255
02:37:06|0.12268
02:37:07|0.12275
02:37:08|0.12252
02:37:09|0.12251
02:37:10|0.12272
02:37:12|0.12272
02:37:13|0.12269
02:37:14|0.12258
02:37:14|0.12273
02:37:16|0.12278
02:37:16|0.1227
02:37:18|0.12314
02:37:18|0.123
02:37:19|0.12277
02:37:20|0.12315
02:37:21|0.1232
02:37:23|0.12323
02:37:24|0.12327
02:37:24|0.12348
02:37:25|0.12333
02:37:26|0.12362
02:37:27|0.12364
02:37:28|0.12389
02:37:30|0.1237
02:37:30|0.12369
02:37:31|0.1239
02:37:32|0.12353
02:37:34|0.12368
02:37:34|0.12346
02:37:35|0.12348
02:37:37|0.12348
02:37:38|0.12359
02:37:39|0.12366
02:37:40|0.12361
02:37:41|0.12374
02:37:41|0.12384
02:37:43|0.12363
02:37:45|0.12383
02:37:45|0.12379
02:37:46|0.12384
02:37:47|0.12384
02:37:48|0.12385
02:37:49|0.12384
02:37:50|0.12399
02:37:52|0.124
02:37:52|0.124
02:37:53|0.124
02:37:54|0.124
02:37:55|0.124
02:37:57|0.124
02:37:57|0.12405
02:37:59|0.12402
02:38:00|0.12402
02:38:02|0.12415
02:38:03|0.12409
02:38:04|0.12353
02:38:06|0.12366
02:38:07|0.1235
02:38:08|0.12363
02:38:08|0.12383
02:38:09|0.12405
02:38:11|0.12403
02:38:12|0.12364
02:38:13|0.12391
02:38:14|0.12197
02:38:15|0.12193
02:38:16|0.12198
02:38:17|0.1224
02:38:18|0.12297
02:38:19|0.12334
02:38:20|0.12383
02:38:21|0.12326
02:38:22|0.12301
02:38:23|0.12299
02:38:24|0.12304
02:38:25|0.12384
02:38:26|0.12382
02:38:27|0.12362
02:38:28|0.12344
02:38:29|0.1238
02:38:30|0.12361
02:38:31|0.1238
02:38:32|0.12346
02:38:33|0.12356
02:38:34|0.12375
02:38:35|0.1238
02:38:36|0.1238
02:38:37|0.1238
02:38:38|0.12375
02:38:39|0.1235
02:38:40|0.1235
02:38:41|0.12349
02:38:42|0.12345
02:38:43|0.12345
02:38:44|0.122
02:38:45|0.122
02:38:46|0.12199
02:38:47|0.122
02:38:48|0.122
02:38:49|0.122
02:38:50|0.122
02:38:51|0.12199
02:38:52|0.12202
02:38:53|0.12221
02:38:54|0.12211
02:38:55|0.12202
02:38:56|0.1223
02:38:57|0.1223
02:38:58|0.12221
02:38:59|0.1224
02:39:00|0.1222
02:39:01|0.12144
02:39:03|0.12115
02:39:04|0.12121
02:39:06|0.1205
02:39:07|0.12069
02:39:08|0.12087
02:39:10|0.12065
02:39:11|0.12067
02:39:13|0.12
02:39:13|0.1202
02:39:15|0.12001
02:39:17|0.12023
02:39:17|0.12003
02:39:18|0.12002
02:39:20|0.1203
02:39:21|0.12024
02:39:22|0.12007
02:39:23|0.12001
02:39:24|0.11999
02:39:25|0.11985
02:39:26|0.11965
02:39:27|0.11956
02:39:28|0.11966
02:39:29|0.1195
02:39:30|0.11951
02:39:31|0.11957
02:39:32|0.11935
02:39:33|0.11951
02:39:34|0.11935
02:39:35|0.11935
02:39:36|0.11932
02:39:37|0.11957
02:39:38|0.11957
02:39:39|0.1195
02:39:40|0.11966
02:39:41|0.11969
02:39:42|0.12012
02:39:43|0.12011
02:39:44|0.11993
02:39:45|0.12044
02:39:46|0.12013
02:39:47|0.12032
02:39:49|0.12067
02:39:50|0.1207
02:39:51|0.12034
02:39:52|0.12068
02:39:53|0.12067
02:39:54|0.12034
02:39:55|0.12024
02:39:56|0.12038
02:39:57|0.12037
02:39:58|0.12038
02:39:59|0.12038
02:40:00|0.12035
02:40:01|0.12019
02:40:03|0.12
02:40:04|0.11969
02:40:05|0.11969
02:40:06|0.11969
02:40:07|0.1197
02:40:09|0.11991
02:40:10|0.11932
02:40:11|0.119
02:40:11|0.11917
02:40:12|0.11921
02:40:14|0.119
02:40:15|0.119
02:40:16|0.11916
02:40:17|0.11913
02:40:18|0.11883
02:40:19|0.11913
02:40:20|0.119
02:40:21|0.11888
02:40:22|0.1189
02:40:23|0.1188
02:40:24|0.11869
02:40:25|0.1187
02:40:26|0.11871
02:40:27|0.1187
02:40:28|0.11906
02:40:29|0.119
02:40:30|0.11906
02:40:31|0.11909
02:40:32|0.11829
02:40:33|0.11866
02:40:34|0.11874
02:40:35|0.11883
02:40:36|0.11886
02:40:37|0.11886
02:40:38|0.11874
02:40:39|0.11864
02:40:41|0.11884
02:40:41|0.11883
02:40:42|0.11886
02:40:43|0.11885
02:40:44|0.11886
02:40:45|0.11945
02:40:46|0.11962
02:40:47|0.11959
02:40:48|0.11945
02:40:49|0.1196
02:40:50|0.1196
02:40:52|0.1196
02:40:52|0.11937
02:40:53|0.11947
02:40:54|0.11947
02:40:55|0.11928
02:40:56|0.11936
02:40:57|0.11947
02:40:58|0.11947
02:40:59|0.11947
02:41:00|0.1196
02:41:01|0.11983
02:41:03|0.11996
02:41:05|0.11998
02:41:05|0.11998
02:41:07|0.12
02:41:08|0.11981
02:41:09|0.11984
02:41:10|0.12
02:41:11|0.12
02:41:12|0.1199
02:41:13|0.11999
02:41:14|0.1199
02:41:15|0.11999
02:41:16|0.12
02:41:17|0.12
02:41:18|0.12
02:41:19|0.12
02:41:20|0.12
02:41:20|0.12
02:41:22|0.12
02:41:23|0.11993
02:41:23|0.12
02:41:24|0.11991
02:41:26|0.12
02:41:27|0.12
02:41:28|0.12
02:41:29|0.12
02:41:30|0.1205
02:41:30|0.12049
02:41:32|0.1205
02:41:33|0.12054
02:41:34|0.12055
02:41:35|0.12037
02:41:35|0.1204
02:41:36|0.12055
02:41:38|0.12074
02:41:38|0.12055
02:41:40|0.12083
02:41:41|0.12094
02:41:42|0.12094
02:41:43|0.12083
02:41:44|0.12083
02:41:45|0.12017
02:41:46|0.1203
02:41:47|0.1203
02:41:48|0.12049
02:41:49|0.12031
02:41:50|0.1204
02:41:50|0.12049
02:41:52|0.12061
02:41:53|0.12073
02:41:54|0.1208
02:41:54|0.1208
02:41:56|0.1207
02:41:56|0.12074
02:41:58|0.12054
02:41:59|0.12054
02:42:00|0.12038
02:42:01|0.1205
02:42:01|0.1205
02:42:03|0.1205
02:42:05|0.12044
02:42:05|0.1205
02:42:07|0.12072
02:42:08|0.12057
02:42:10|0.12085
02:42:10|0.121
02:42:12|0.12091
02:42:13|0.121
02:42:15|0.12129
02:42:15|0.1212
02:42:16|0.1212
02:42:18|0.1212
02:42:19|0.12148
02:42:20|0.12129
02:42:21|0.12143
02:42:22|0.12137
02:42:23|0.1214
02:42:24|0.1214
02:42:25|0.1214
02:42:26|0.1213
02:42:27|0.1213
02:42:28|0.1212
02:42:29|0.121
02:42:30|0.12092
02:42:31|0.12079
02:42:32|0.12097
02:42:33|0.12097
02:42:34|0.121
02:42:35|0.121
02:42:36|0.12117
02:42:37|0.12104
02:42:38|0.12119
02:42:39|0.12108
02:42:40|0.12104
02:42:41|0.12104
02:42:42|0.12117
02:42:43|0.12102
02:42:44|0.12117
02:42:45|0.12101
02:42:46|0.12102
02:42:47|0.12102
02:42:48|0.12101
02:42:49|0.12101
02:42:50|0.12101
02:42:51|0.121
02:42:52|0.121
02:42:53|0.121
02:42:54|0.121
02:42:55|0.121
02:42:56|0.12079
02:42:57|0.12089
02:42:58|0.12053
02:42:59|0.12051
02:43:00|0.12051
02:43:01|0.12045
02:43:02|0.12045
02:43:03|0.12083
02:43:04|0.1207
02:43:06|0.12051
02:43:07|0.121
02:43:08|0.121
02:43:10|0.1208
02:43:11|0.12091
02:43:12|0.12091
02:43:13|0.1208
02:43:14|0.12084
02:43:15|0.12084
02:43:16|0.12092
02:43:17|0.12094
02:43:18|0.12076
02:43:19|0.12083
02:43:20|0.12083
02:43:21|0.1208
02:43:22|0.1206
02:43:22|0.12081
02:43:24|0.12098
02:43:25|0.121
02:43:26|0.121
02:43:27|0.121
02:43:28|0.12083
02:43:30|0.121
02:43:30|0.121
02:43:31|0.12084
02:43:32|0.12076
02:43:33|0.12085
02:43:35|0.12077
02:43:35|0.12065
02:43:36|0.1206
02:43:37|0.12063
02:43:38|0.12064
02:43:40|0.1206
02:43:41|0.1206
02:43:42|0.12063
02:43:43|0.12063
02:43:44|0.12065
02:43:45|0.1208
02:43:46|0.12065
02:43:47|0.12063
02:43:48|0.1208
02:43:49|0.12082
02:43:50|0.12098
02:43:51|0.1208
02:43:52|0.12098
02:43:53|0.12081
02:43:54|0.12098
02:43:55|0.12082
02:43:56|0.1208
02:43:57|0.12082
02:43:58|0.12082
02:43:59|0.1206
02:44:00|0.1206
02:44:01|0.12062
02:44:02|0.12063
02:44:03|0.12066
02:44:04|0.12075
02:44:05|0.1208
02:44:07|0.12064
02:44:08|0.12064
02:44:08|0.12078
02:44:09|0.12078
02:44:11|0.12079
02:44:12|0.12064
02:44:14|0.12062
02:44:14|0.12063
02:44:15|0.12064
02:44:16|0.12064
02:44:17|0.121
02:44:19|0.12078
02:44:19|0.12078
02:44:20|0.12079
02:44:21|0.12069
02:44:22|0.12074
02:44:24|0.12091
02:44:24|0.12064
02:44:25|0.12087
02:44:26|0.12088
02:44:27|0.12089
02:44:28|0.12089
02:44:29|0.12074
02:44:30|0.12088
02:44:31|0.12088
02:44:32|0.12088
02:44:34|0.1207
02:44:35|0.12094
02:44:36|0.12094
02:44:36|0.12088
02:44:38|0.12088
02:44:39|0.12079
02:44:40|0.12079
02:44:41|0.12078
02:44:42|0.12095
02:44:43|0.12095
02:44:44|0.12076
02:44:45|0.12074
02:44:46|0.12094
02:44:47|0.12078
02:44:48|0.12078
02:44:49|0.12078
02:44:50|0.12078
02:44:50|0.12078
02:44:52|0.12088
02:44:53|0.12094
02:44:54|0.12093
02:44:55|0.12088
02:44:56|0.12088
02:44:58|0.12093
02:44:58|0.121
02:44:59|0.121
02:45:00|0.121
02:45:01|0.12104
02:45:02|0.12099
02:45:03|0.12114
02:45:04|0.121
02:45:05|0.1212
02:45:07|0.1212
02:45:09|0.1212
02:45:10|0.12148
02:45:11|0.1215
02:45:13|0.12171
02:45:13|0.1216
02:45:14|0.12181
02:45:15|0.12163
02:45:16|0.12166
02:45:17|0.12166
02:45:18|0.12171
02:45:20|0.12172
02:45:20|0.1218
02:45:21|0.12197
02:45:23|0.12195
02:45:24|0.1219
02:45:25|0.12189
02:45:26|0.122
02:45:27|0.122
02:45:28|0.12195
02:45:29|0.12205
02:45:30|0.12219
02:45:31|0.12222
02:45:32|0.1222
02:45:33|0.12219
02:45:34|0.12225
02:45:35|0.12219
02:45:36|0.12217
02:45:37|0.12219
02:45:38|0.1222
02:45:40|0.1222
02:45:40|0.12233
02:45:41|0.12221
02:45:42|0.12221
02:45:43|0.12224
02:45:44|0.12223
02:45:45|0.12229
02:45:46|0.12233
02:45:47|0.12249
02:45:49|0.12234
02:45:50|0.1224
02:45:51|0.12254
02:45:52|0.1225
02:45:53|0.12259
02:45:54|0.1225
02:45:54|0.1226
02:45:56|0.1226
02:45:57|0.1226
02:45:57|0.1226
02:45:59|0.1226
02:46:00|0.12269
02:46:01|0.12269
02:46:02|0.1226
02:46:03|0.12269
02:46:04|0.12269
02:46:05|0.1226
02:46:06|0.12272
02:46:07|0.12269
02:46:09|0.12278
02:46:10|0.1228
02:46:11|0.1228
02:46:13|0.12273
02:46:13|0.12278
02:46:14|0.1228
02:46:16|0.12289
02:46:17|0.123
02:46:18|0.123
02:46:19|0.123
02:46:20|0.123
02:46:22|0.12307
02:46:22|0.12309
02:46:23|0.123
02:46:24|0.12322
02:46:25|0.12317
02:46:26|0.12318
02:46:28|0.12285
02:46:28|0.1228
02:46:29|0.12277
02:46:31|0.1228
02:46:31|0.12269
02:46:32|0.12276
02:46:34|0.12269
02:46:34|0.12281
02:46:35|0.1229
02:46:36|0.12288
02:46:37|0.12296
02:46:39|0.1228
02:46:40|0.12282
02:46:41|0.12282
02:46:42|0.12282
02:46:43|0.12282
02:46:44|0.12282
02:46:45|0.12281
02:46:46|0.12282
02:46:47|0.1228
02:46:48|0.12282
02:46:49|0.12281
02:46:50|0.12281
02:46:51|0.12282
02:46:52|0.12282
02:46:53|0.12281
02:46:54|0.12282
02:46:55|0.12281
02:46:56|0.12281
02:46:57|0.12282
02:46:58|0.1228
02:46:59|0.12281
02:47:00|0.1228
02:47:01|0.12281
02:47:02|0.1228
02:47:03|0.12269
02:47:04|0.12269
02:47:05|0.12269
02:47:07|0.122
02:47:08|0.1225
02:47:09|0.1225
02:47:10|0.12281
02:47:12|0.12246
02:47:12|0.12245
02:47:14|0.12236
02:47:15|0.12238
02:47:16|0.12245
02:47:17|0.12281
02:47:18|0.12263
02:47:20|0.12252
02:47:21|0.12252
02:47:21|0.12233
02:47:22|0.12248
02:47:24|0.12248
02:47:25|0.12248
02:47:25|0.12236
02:47:26|0.12255
02:47:27|0.12235
02:47:28|0.12234
02:47:30|0.12233
02:47:31|0.12234
02:47:31|0.1223
02:47:32|0.12225
02:47:33|0.12225
02:47:34|0.12233
02:47:36|0.12225
02:47:36|0.12225
02:47:38|0.12248
02:47:38|0.12213
02:47:40|0.12201
02:47:40|0.12209
02:47:42|0.122
02:47:43|0.122
02:47:44|0.122
02:47:45|0.1218
02:47:46|0.12175
02:47:48|0.1216
02:47:49|0.12167
02:47:49|0.12129
02:47:51|0.12151
02:47:52|0.12127
02:47:53|0.12129
02:47:54|0.12141
02:47:55|0.12132
02:47:56|0.12127
02:47:57|0.12116
02:47:58|0.12136
02:47:59|0.12147
02:48:00|0.12135
02:48:02|0.12111
02:48:02|0.12111
02:48:03|0.12096
02:48:04|0.12085
02:48:05|0.12106
02:48:06|0.12099
02:48:08|0.12085
02:48:08|0.12086
02:48:10|0.12087
02:48:11|0.12102
02:48:12|0.12126
02:48:13|0.12106
02:48:14|0.12122
02:48:15|0.12131
02:48:16|0.12132
02:48:17|0.12117
02:48:18|0.1211
02:48:18|0.12135
02:48:19|0.1209
02:48:20|0.12087
02:48:22|0.12058
02:48:23|0.12091
02:48:24|0.12055
02:48:25|0.12059
02:48:27|0.12058
02:48:28|0.12079
02:48:30|0.1207
02:48:30|0.12089
02:48:31|0.12089
02:48:33|0.12076
02:48:34|0.1207
02:48:34|0.12059
02:48:35|0.12059
02:48:36|0.12056
02:48:37|0.12059
02:48:38|0.12027
02:48:39|0.12049
02:48:40|0.1201
02:48:42|0.12043
02:48:43|0.1201
02:48:43|0.12011
02:48:45|0.11998
02:48:45|0.11957
02:48:47|0.11938
02:48:47|0.11945
02:48:49|0.1197
02:48:51|0.1195
02:48:51|0.11971
02:48:52|0.119
02:48:53|0.11958
02:48:54|0.11946
02:48:56|0.1195
02:48:56|0.11938
02:48:57|0.11948
02:48:58|0.11949
02:48:59|0.11913
02:49:01|0.11922
02:49:01|0.11923
02:49:02|0.1191
02:49:04|0.11927
02:49:04|0.1194
02:49:05|0.1195
02:49:06|0.1196
02:49:07|0.11972
02:49:09|0.11957
02:49:10|0.11969
02:49:11|0.11971
02:49:12|0.11973
02:49:14|0.11984
02:49:14|0.11957
02:49:16|0.1198
02:49:17|0.11975
02:49:17|0.11975
02:49:19|0.11971
02:49:20|0.1195
02:49:21|0.11952
02:49:21|0.11959
02:49:23|0.1196
02:49:24|0.1196
02:49:26|0.11959
02:49:27|0.1195
02:49:27|0.11938
02:49:28|0.11903
02:49:29|0.11911
02:49:31|0.119
02:49:31|0.119
02:49:32|0.119
02:49:34|0.11901
02:49:34|0.119
02:49:35|0.1187
02:49:37|0.11878
02:49:38|0.11871
02:49:39|0.11856
02:49:40|0.11851
02:49:41|0.11851
02:49:42|0.1185
02:49:43|0.11843
02:49:44|0.11847
02:49:45|0.11814
02:49:47|0.118
02:49:47|0.1182
02:49:48|0.118
02:49:49|0.118
02:49:50|0.11714
02:49:52|0.11713
02:49:52|0.11739
02:49:53|0.11765
02:49:54|0.11739
02:49:55|0.11742
02:49:56|0.11755
02:49:57|0.11757
02:49:58|0.11833
02:49:59|0.11742
02:50:01|0.1176
02:50:01|0.11787
02:50:02|0.11797
02:50:03|0.11794
02:50:05|0.11788
02:50:06|0.11788
02:50:07|0.11799
02:50:08|0.11768
02:50:09|0.11768
02:50:10|0.11766
02:50:12|0.11839
02:50:13|0.11828
02:50:13|0.11864
02:50:15|0.11846
02:50:15|0.119
02:50:16|0.11916
02:50:17|0.11899
02:50:19|0.11924
02:50:20|0.11918
02:50:21|0.11918
02:50:22|0.1191
02:50:23|0.1191
02:50:25|0.11897
02:50:26|0.11897
02:50:28|0.11872
02:50:28|0.11876
02:50:29|0.11841
02:50:30|0.11812
02:50:31|0.11863
02:50:32|0.11863
02:50:33|0.11863
02:50:35|0.1188
02:50:35|0.1188
02:50:36|0.1188
02:50:38|0.11863
02:50:39|0.11879
02:50:39|0.11863
02:50:41|0.11856
02:50:41|0.11854
02:50:42|0.11854
02:50:44|0.11856
02:50:45|0.11877
02:50:46|0.119
02:50:47|0.11873
02:50:48|0.11897
02:50:48|0.11897
02:50:49|0.11898
02:50:51|0.1187
02:50:51|0.11866
02:50:52|0.11896
02:50:53|0.11889
02:50:55|0.11879
02:50:56|0.11896
02:50:57|0.1188
02:50:58|0.11894
02:50:58|0.1189
02:50:59|0.11889
02:51:02|0.11863
02:51:03|0.11856
02:51:03|0.11856
02:51:05|0.11856
02:51:06|0.11854
02:51:07|0.11856
02:51:09|0.1185
02:51:09|0.1185
02:51:10|0.11822
02:51:13|0.11839
02:51:14|0.1182
02:51:15|0.11844
02:51:16|0.11822
02:51:17|0.11859
02:51:18|0.11821
02:51:19|0.1184
02:51:20|0.1184
02:51:20|0.11836
02:51:22|0.11849
02:51:23|0.11864
02:51:24|0.11864
02:51:25|0.11866
02:51:25|0.11868
02:51:27|0.11873
02:51:28|0.11897
02:51:29|0.11897
02:51:31|0.11896
02:51:31|0.11851
02:51:32|0.11876
02:51:33|0.1185
02:51:34|0.11879
02:51:35|0.1185
02:51:36|0.119
02:51:37|0.11898
02:51:39|0.11898
02:51:39|0.11898
02:51:40|0.11899
02:51:41|0.11898
02:51:42|0.11888
02:51:43|0.119
02:51:44|0.11899
02:51:45|0.119
02:51:46|0.11881
02:51:47|0.119
02:51:48|0.1191
02:51:49|0.11894
02:51:50|0.11896
02:51:51|0.11896
02:51:53|0.119
02:51:53|0.119
02:51:55|0.11897
02:51:56|0.119
02:51:56|0.119
02:51:58|0.1189
02:52:00|0.11896
02:52:00|0.11889
02:52:02|0.11882
02:52:04|0.11873
02:52:05|0.11855
02:52:06|0.11856
02:52:07|0.11857
02:52:09|0.11876
02:52:10|0.11874
02:52:11|0.11829
02:52:12|0.11829
02:52:14|0.11826
02:52:15|0.11749
02:52:16|0.11768
02:52:17|0.11764
02:52:18|0.11764
02:52:19|0.11768
02:52:20|0.11746
02:52:20|0.1171
02:52:22|0.11613
02:52:22|0.11619
02:52:24|0.11624
02:52:25|0.11632
02:52:26|0.1164
02:52:27|0.11641
02:52:28|0.1162
02:52:29|0.11638
02:52:30|0.11599
02:52:31|0.11584
02:52:32|0.1158
02:52:33|0.11591
02:52:34|0.1159
02:52:36|0.11636
02:52:36|0.11611
02:52:38|0.11651
02:52:39|0.1164
02:52:40|0.11659
02:52:41|0.11659
02:52:41|0.11659
02:52:43|0.11659
02:52:43|0.11659
02:52:44|0.11659
02:52:46|0.11691
02:52:47|0.11735
02:52:48|0.11659
02:52:49|0.11659
02:52:50|0.11674
02:52:51|0.11675
02:52:52|0.11659
02:52:53|0.11674
02:52:54|0.11674
02:52:55|0.11656
02:52:56|0.11675
02:52:57|0.11674
02:52:58|0.11674
02:52:59|0.11659
02:53:01|0.11656
02:53:01|0.11656
02:53:02|0.11649
02:53:04|0.11649
02:53:06|0.11653
02:53:08|0.11653
02:53:08|0.1164
02:53:09|0.11637
02:53:11|0.11621
02:53:13|0.1162
02:53:14|0.1162
02:53:15|0.1162
02:53:16|0.116
02:53:17|0.1162
02:53:18|0.1162
02:53:19|0.11621
02:53:21|0.11637
02:53:21|0.11609
02:53:23|0.1161
02:53:24|0.1161
02:53:25|0.11607
02:53:26|0.11637
02:53:27|0.11607
02:53:28|0.11629
02:53:29|0.11606
02:53:30|0.116
02:53:31|0.116
02:53:32|0.116
02:53:33|0.116
02:53:34|0.116
02:53:35|0.116
02:53:36|0.116
02:53:37|0.116
02:53:38|0.116
02:53:39|0.116
02:53:40|0.116
02:53:41|0.116
02:53:42|0.116
02:53:43|0.11598
02:53:44|0.116
02:53:45|0.116
02:53:46|0.11598
02:53:47|0.11598
02:53:48|0.11597
02:53:49|0.11598
02:53:50|0.11599
02:53:51|0.11598
02:53:52|0.11601
02:53:53|0.11624
02:53:54|0.116
02:53:55|0.1162
02:53:56|0.11606
02:53:57|0.11606
02:53:58|0.11637
02:53:59|0.11602
02:54:00|0.11622
02:54:02|0.11639
02:54:03|0.11636
02:54:05|0.11653
02:54:06|0.11658
02:54:07|0.11658
02:54:08|0.11673
02:54:09|0.11674
02:54:11|0.11674
02:54:13|0.11653
02:54:13|0.11672
02:54:14|0.11672
02:54:15|0.11673
02:54:16|0.11673
02:54:18|0.11672
02:54:18|0.1165
02:54:19|0.11672
02:54:20|0.11672
02:54:21|0.11672
02:54:23|0.1165
02:54:24|0.1165
02:54:24|0.1167
02:54:26|0.1167
02:54:26|0.1167
02:54:27|0.11636
02:54:29|0.11649
02:54:29|0.11649
02:54:31|0.11649
02:54:31|0.11637
02:54:33|0.1164
02:54:34|0.116
02:54:35|0.11631
02:54:36|0.116
02:54:37|0.116
02:54:38|0.116
02:54:39|0.116
02:54:40|0.116
02:54:41|0.116
02:54:42|0.11595
02:54:43|0.11595
02:54:44|0.11571
02:54:45|0.11571
02:54:46|0.11601
02:54:47|0.116
02:54:48|0.1161
02:54:49|0.11673
02:54:50|0.11673
02:54:51|0.11648
02:54:52|0.11648
02:54:53|0.11624
02:54:54|0.11626
02:54:55|0.11646
02:54:56|0.1165
02:54:57|0.1165
02:54:58|0.1165
02:54:59|0.1165
02:55:01|0.11669
02:55:02|0.11669
02:55:04|0.11657
02:55:05|0.11669
02:55:06|0.1169
02:55:08|0.117
02:55:09|0.1169
02:55:11|0.117
02:55:11|0.11722
02:55:12|0.11723
02:55:14|0.1174
02:55:15|0.11729
02:55:16|0.11723
02:55:17|0.1174
02:55:18|0.1174
02:55:19|0.1174
02:55:20|0.11724
02:55:21|0.11724
02:55:22|0.11747
02:55:23|0.1175
02:55:24|0.11726
02:55:25|0.11727
02:55:26|0.11726
02:55:27|0.11727
02:55:27|0.1173
02:55:29|0.1173
02:55:30|0.11724
02:55:31|0.11726
02:55:32|0.11725
02:55:34|0.11715
02:55:35|0.11669
02:55:36|0.11663
02:55:37|0.11667
02:55:38|0.11641
02:55:39|0.1163
02:55:40|0.1164
02:55:41|0.1165
02:55:42|0.1165
02:55:43|0.11633
02:55:44|0.11629
02:55:45|0.11629
02:55:46|0.11618
02:55:47|0.116
02:55:48|0.1162
02:55:49|0.116
02:55:50|0.1162
02:55:51|0.11601
02:55:52|0.11602
02:55:53|0.11602
02:55:54|0.11582
02:55:55|0.11568
02:55:56|0.11568
02:55:57|0.11553
02:55:59|0.11531
02:55:59|0.1155
02:56:00|0.11504
02:56:01|0.11531
02:56:03|0.11544
02:56:04|0.11544
02:56:06|0.1155
02:56:06|0.1155
02:56:07|0.11591
02:56:08|0.11553
02:56:10|0.11568
02:56:11|0.11563
02:56:13|0.11566
02:56:13|0.11566
02:56:14|0.11547
02:56:15|0.11547
02:56:16|0.11531
02:56:17|0.11542
02:56:18|0.11531
02:56:19|0.11543
02:56:21|0.11543
02:56:21|0.11532
02:56:23|0.11532
02:56:24|0.11532
02:56:25|0.116
02:56:25|0.116
02:56:27|0.1162
02:56:28|0.11602
02:56:29|0.11601
02:56:30|0.1162
02:56:30|0.11602
02:56:32|0.11602
02:56:33|0.11601
02:56:34|0.11602
02:56:35|0.1162
02:56:36|0.11626
02:56:37|0.11626
02:56:37|0.11626
02:56:39|0.1163
02:56:39|0.11626
02:56:41|0.1165
02:56:42|0.11628
02:56:42|0.11628
02:56:44|0.11645
02:56:45|0.11645
02:56:46|0.11618
02:56:47|0.11647
02:56:48|0.11629
02:56:48|0.11629
02:56:49|0.1165
02:56:51|0.11629
02:56:52|0.1165
02:56:53|0.11648
02:56:53|0.11677
02:56:55|0.11638
02:56:56|0.1165
02:56:58|0.11654
02:56:58|0.11657
02:56:59|0.1175
02:57:00|0.11702
02:57:01|0.11679
02:57:02|0.11654
02:57:04|0.11662
02:57:06|0.11655
02:57:07|0.11678
02:57:09|0.11678
02:57:10|0.11674
02:57:12|0.11695
02:57:12|0.11695
02:57:13|0.11695
02:57:14|0.11711
02:57:16|0.11697
02:57:17|0.11667
02:57:19|0.11678
02:57:19|0.11696
02:57:21|0.11696
02:57:22|0.11676
02:57:23|0.11669
02:57:24|0.11669
02:57:25|0.11669
02:57:26|0.11667
02:57:27|0.11674
02:57:28|0.11677
02:57:29|0.11673
02:57:30|0.11673
02:57:31|0.1169
02:57:32|0.1171
02:57:33|0.1171
02:57:34|0.1169
02:57:35|0.11693
02:57:36|0.11691
02:57:37|0.11696
02:57:38|0.1169
02:57:39|0.1169
02:57:40|0.1169
02:57:41|0.1169
02:57:42|0.1169
02:57:43|0.1169
02:57:44|0.11673
02:57:45|0.11688
02:57:46|0.11688
02:57:47|0.1168
02:57:48|0.11667
02:57:49|0.11673
02:57:50|0.11673
02:57:51|0.11673
02:57:52|0.11667
02:57:53|0.11671
02:57:57|0.11673
02:57:58|0.11671
02:57:59|0.11671
02:58:00|0.11671
02:58:01|0.11667
02:58:02|0.1168
02:58:03|0.1168
02:58:04|0.11692
02:58:06|0.11676
02:58:07|0.1168
02:58:08|0.1173
02:58:09|0.1173
02:58:10|0.1173
02:58:11|0.11738
02:58:12|0.11731
02:58:13|0.1173
02:58:14|0.11727
02:58:15|0.11704
02:58:16|0.11709
02:58:18|0.11727
02:58:19|0.1171
02:58:19|0.11731
02:58:21|0.1175
02:58:21|0.1175
02:58:23|0.11737
02:58:24|0.1175
02:58:24|0.11735
02:58:25|0.11729
02:58:27|0.1175
02:58:27|0.11731
02:58:28|0.11755
02:58:30|0.11777
02:58:30|0.11779
02:58:32|0.11756
02:58:32|0.11777
02:58:34|0.11777
02:58:35|0.11765
02:58:36|0.11776
02:58:37|0.11775
02:58:38|0.11775
02:58:39|0.11756
02:58:40|0.11749
02:58:41|0.1175
02:58:42|0.1175
02:58:44|0.11746
02:58:44|0.11746
02:58:46|0.11745
02:58:47|0.11745
02:58:47|0.11744
02:58:48|0.1175
02:58:49|0.1175
02:58:51|0.1175
02:58:52|0.1175
02:58:52|0.11752
02:58:53|0.11769
02:58:55|0.11775
02:58:56|0.1175
02:58:57|0.11754
02:58:58|0.11754
02:58:59|0.1175
02:59:00|0.11752
02:59:00|0.1175
02:59:01|0.11731
02:59:03|0.11741
02:59:04|0.117
02:59:04|0.11703
02:59:06|0.117
02:59:08|0.117
02:59:09|0.11687
02:59:11|0.11729
02:59:11|0.11729
02:59:12|0.11745
02:59:13|0.11742
02:59:15|0.11749
02:59:16|0.1175
02:59:17|0.11742
02:59:18|0.11741
02:59:19|0.11829
02:59:20|0.11829
02:59:21|0.1185
02:59:22|0.11886
02:59:23|0.11865
02:59:24|0.11855
02:59:25|0.11865
02:59:26|0.11877
02:59:27|0.11846
02:59:28|0.1185
02:59:29|0.11867
02:59:30|0.11885
02:59:31|0.11884
02:59:32|0.11887
02:59:33|0.119
02:59:34|0.119
02:59:35|0.1188
02:59:36|0.11898
02:59:37|0.11898
02:59:38|0.11959
02:59:39|0.11959
02:59:40|0.11956
02:59:42|0.11959
02:59:42|0.1194
02:59:43|0.11958
02:59:44|0.11956
02:59:45|0.11942
02:59:47|0.11948
02:59:47|0.11971
02:59:49|0.11967
02:59:49|0.11958
02:59:50|0.11966
02:59:52|0.11948
02:59:52|0.11924
02:59:53|0.1193
02:59:55|0.11943
02:59:55|0.11953
02:59:57|0.11953
02:59:57|0.11953
02:59:59|0.11957
02:59:59|0.11953
03:00:01|0.11954
03:00:01|0.11957
03:00:03|0.11966
03:00:03|0.11953
03:00:04|0.11957
03:00:05|0.11965
03:00:07|0.11966
03:00:08|0.11966
03:00:10|0.11968
03:00:11|0.11989
03:00:13|0.1203
03:00:14|0.12046
03:00:15|0.12054
03:00:16|0.1208
03:00:17|0.12055
03:00:18|0.12078
03:00:19|0.12078
03:00:20|0.12063
03:00:21|0.12062
03:00:22|0.1208
03:00:23|0.12075
03:00:24|0.12075
03:00:25|0.12079
03:00:26|0.12106
03:00:27|0.12123
03:00:28|0.12107
03:00:29|0.12106
03:00:30|0.12129
03:00:31|0.12123
03:00:32|0.1213
03:00:33|0.1213
03:00:34|0.1213
03:00:35|0.122
03:00:36|0.12171
03:00:37|0.1215
03:00:38|0.12131
03:00:39|0.12181
03:00:40|0.12151
03:00:41|0.12177
03:00:42|0.1218
03:00:43|0.12199
03:00:44|0.12181
03:00:45|0.12184
03:00:46|0.12199
03:00:47|0.12202
03:00:48|0.1222
03:00:49|0.122
03:00:50|0.12217
03:00:51|0.1226
03:00:52|0.12249
03:00:53|0.12263
03:00:54|0.12289
03:00:55|0.12274
03:00:56|0.12281
03:00:57|0.12295
03:00:58|0.12281
03:00:59|0.12299
03:01:00|0.12301
03:01:01|0.123
03:01:02|0.12303
03:01:03|0.12292
03:01:04|0.123
03:01:05|0.12288
03:01:06|0.12288
03:01:07|0.12286
03:01:09|0.12289
03:01:10|0.12271
03:01:11|0.12266
03:01:12|0.12266
03:01:13|0.12282
03:01:14|0.12282
03:01:16|0.12282
03:01:17|0.12264
03:01:17|0.12264
03:01:19|0.12264
03:01:21|0.12263
03:01:21|0.12263
03:01:22|0.12262
03:01:23|0.12263
03:01:24|0.12249
03:01:25|0.12262
03:01:26|0.12263
03:01:27|0.12262
03:01:28|0.12262
03:01:29|0.12262
03:01:30|0.12262
03:01:32|0.12262
03:01:33|0.12262
03:01:34|0.12262
03:01:35|0.12262
03:01:36|0.12261
03:01:37|0.12263
03:01:38|0.12262
03:01:39|0.12217
03:01:40|0.12246
03:01:41|0.12202
03:01:41|0.12245
03:01:43|0.12255
03:01:44|0.12246
03:01:45|0.12203
03:01:46|0.12198
03:01:46|0.12197
03:01:48|0.12198
03:01:49|0.12199
03:01:49|0.1221
03:01:51|0.12219
03:01:51|0.12248
03:01:52|0.12215
03:01:54|0.1221
03:01:55|0.12189
03:01:55|0.12249
03:01:57|0.12216
03:01:58|0.12255
03:01:59|0.12215
03:01:59|0.12331
03:02:01|0.1235
03:02:02|0.12336
03:02:02|0.12301
03:02:03|0.12346
03:02:05|0.12304
03:02:06|0.12336
03:02:06|0.12343
03:02:08|0.1235
03:02:10|0.12343
03:02:11|0.12372
03:02:13|0.12358
03:02:14|0.12371
03:02:14|0.12336
03:02:16|0.12352
03:02:17|0.12347
03:02:19|0.12367
03:02:20|0.124
03:02:22|0.12371
03:02:22|0.124
03:02:23|0.124
03:02:24|0.124
03:02:25|0.124
03:02:26|0.12428
03:02:27|0.1243
03:02:28|0.12472
03:02:29|0.12448
03:02:30|0.12469
03:02:31|0.12474
03:02:33|0.12472
03:02:33|0.125
03:02:34|0.12487
03:02:35|0.12472
03:02:36|0.12472
03:02:37|0.12472
03:02:38|0.1246
03:02:39|0.12448
03:02:41|0.12476
03:02:42|0.12434
03:02:43|0.12472
03:02:44|0.12441
03:02:45|0.1247
03:02:46|0.12456
03:02:47|0.12472
03:02:48|0.12457
03:02:49|0.12469
03:02:50|0.12458
03:02:51|0.1247
03:02:52|0.1247
03:02:53|0.1247
03:02:54|0.1245
03:02:55|0.1245
03:02:56|0.1243
03:02:57|0.12452
03:02:58|0.12457
03:02:59|0.12469
03:03:00|0.12452
03:03:01|0.12452
03:03:02|0.12442
03:03:03|0.12452
03:03:04|0.12468
03:03:05|0.12469
03:03:08|0.12469
03:03:09|0.12467
03:03:11|0.12468
03:03:12|0.12468
03:03:13|0.12435
03:03:14|0.12467
03:03:15|0.12466
03:03:16|0.12409
03:03:17|0.1241
03:03:18|0.1244
03:03:19|0.12408
03:03:21|0.12408
03:03:21|0.12422
03:03:23|0.12423
03:03:24|0.124
03:03:24|0.124
03:03:26|0.124
03:03:26|0.12417
03:03:28|0.124
03:03:29|0.12395
03:03:30|0.12367
03:03:32|0.12346
03:03:32|0.12343
03:03:33|0.12385
03:03:35|0.12349
03:03:35|0.12349
03:03:37|0.12355
03:03:38|0.12295
03:03:38|0.12242
03:03:40|0.12269
03:03:40|0.1225
03:03:42|0.12242
03:03:42|0.12185
03:03:43|0.12185
03:03:45|0.12199
03:03:46|0.12192
03:03:47|0.12183
03:03:49|0.122
03:03:49|0.12182
03:03:50|0.12169
03:03:51|0.12198
03:03:52|0.12197
03:03:53|0.12197
03:03:54|0.122
03:03:55|0.122
03:03:56|0.12235
03:03:57|0.12235
03:03:58|0.12211
03:03:59|0.12234
03:04:00|0.12235
03:04:01|0.12218
03:04:02|0.12235
03:04:03|0.12235
03:04:04|0.12212
03:04:05|0.1222
03:04:06|0.12212
03:04:07|0.1222
03:04:08|0.12196
03:04:09|0.12193
03:04:11|0.12177
03:04:12|0.12161
03:04:13|0.12144
03:04:14|0.11917
03:04:16|0.11967
03:04:17|0.11964
03:04:18|0.121
03:04:19|0.11969
03:04:20|0.12015
03:04:21|0.12009
03:04:22|0.12009
03:04:23|0.12032
03:04:24|0.12026
03:04:25|0.12063
03:04:26|0.12029
03:04:27|0.12052
03:04:28|0.12011
03:04:29|0.1201
03:04:30|0.12016
03:04:31|0.12031
03:04:33|0.12078
03:04:33|0.11962
03:04:34|0.1195
03:04:35|0.11932
03:04:36|0.11929
03:04:38|0.1193
03:04:38|0.11931
03:04:39|0.1193
03:04:41|0.11928
03:04:41|0.11926
03:04:43|0.11934
03:04:43|0.11942
03:04:45|0.11931
03:04:45|0.11904
03:04:47|0.11891
03:04:48|0.11868
03:04:49|0.11869
03:04:49|0.11871
03:04:50|0.1186
03:04:52|0.11863
03:04:52|0.11861
03:04:53|0.11839
03:04:55|0.11822
03:04:56|0.11842
03:04:56|0.1182
03:04:57|0.11807
03:04:59|0.11737
03:05:00|0.11794
03:05:00|0.11735
03:05:02|0.11757
03:05:03|0.11759
03:05:04|0.1179
03:05:05|0.11791
03:05:06|0.118
03:05:07|0.11801
03:05:08|0.11807
03:05:10|0.11795
03:05:11|0.11746
03:05:12|0.11748
03:05:14|0.118
03:05:16|0.11799
03:05:17|0.11771
03:05:18|0.118
03:05:19|0.118
03:05:20|0.11775
03:05:21|0.11798
03:05:22|0.118
03:05:23|0.11784
03:05:24|0.11798
03:05:26|0.11799
03:05:27|0.11769
03:05:28|0.11779
03:05:29|0.11744
03:05:30|0.1175
03:05:31|0.11719
03:05:32|0.11713
03:05:32|0.11711
03:05:34|0.11712
03:05:35|0.11671
03:05:36|0.11668
03:05:37|0.116
03:05:38|0.11606
03:05:39|0.1161
03:05:40|0.1161
03:05:41|0.11606
03:05:42|0.11643
03:05:43|0.11612
03:05:44|0.1162
03:05:45|0.11628
03:05:46|0.11653
03:05:47|0.1166
03:05:49|0.11686
03:05:49|0.11691
03:05:50|0.11665
03:05:51|0.11619
03:05:52|0.11635
03:05:54|0.11652
03:05:54|0.1162
03:05:55|0.11697
03:05:56|0.116
03:05:57|0.11555
03:05:58|0.11552
03:05:59|0.11554
03:06:00|0.11522
03:06:01|0.1152
03:06:02|0.11521
03:06:04|0.11519
03:06:05|0.115
03:06:06|0.115
03:06:07|0.11501
03:06:08|0.11514
03:06:09|0.11475
03:06:10|0.114
03:06:11|0.11415
03:06:12|0.11442
03:06:14|0.114
03:06:15|0.114
03:06:16|0.11403
03:06:17|0.11404
03:06:19|0.11419
03:06:19|0.11421
03:06:20|0.115
03:06:22|0.11527
03:06:23|0.11525
03:06:25|0.11504
03:06:26|0.11537
03:06:26|0.11502
03:06:27|0.11539
03:06:28|0.11517
03:06:29|0.1151
03:06:31|0.11579
03:06:31|0.11576
03:06:32|0.11557
03:06:33|0.11505
03:06:34|0.11577
03:06:35|0.11574
03:06:36|0.11459
03:06:37|0.11463
03:06:38|0.11366
03:06:39|0.11366
03:06:40|0.11365
03:06:41|0.11337
03:06:42|0.11333
03:06:43|0.11203
03:06:44|0.11203
03:06:45|0.1113
03:06:46|0.11025
03:06:47|0.1113
03:06:48|0.11148
03:06:49|0.11132
03:06:50|0.11175
03:06:51|0.11092
03:06:53|0.11054
03:06:53|0.11105
03:06:54|0.11105
03:06:55|0.11105
03:06:56|0.1105
03:06:57|0.10999
03:06:58|0.10996
03:06:59|0.1097
03:07:00|0.10921
03:07:01|0.11052
03:07:02|0.10947
03:07:03|0.11
03:07:04|0.10879
03:07:05|0.10884
03:07:06|0.10967
03:07:07|0.109
03:07:09|0.108
03:07:09|0.108
03:07:10|0.10883
03:07:11|0.10801
03:07:12|0.10815
03:07:14|0.10831
03:07:16|0.10842
03:07:17|0.109
03:07:18|0.10918
03:07:20|0.10995
03:07:20|0.1099
03:07:22|0.11004
03:07:22|0.11
03:07:24|0.11099
03:07:24|0.10944
03:07:25|0.10924
03:07:27|0.10974
03:07:27|0.10994
03:07:29|0.10943
03:07:30|0.10943
03:07:31|0.10927
03:07:33|0.10923
03:07:34|0.10926
03:07:35|0.10924
03:07:36|0.1093
03:07:36|0.10939
03:07:38|0.10941
03:07:39|0.10946
03:07:39|0.10951
03:07:40|0.10969
03:07:42|0.1095
03:07:43|0.1095
03:07:44|0.11009
03:07:44|0.1101
03:07:46|0.11076
03:07:47|0.11023
03:07:47|0.11099
03:07:48|0.11074
03:07:50|0.111
03:07:51|0.11094
03:07:51|0.11101
03:07:53|0.11136
03:07:54|0.11189
03:07:55|0.11101
03:07:56|0.11184
03:07:57|0.11257
03:07:58|0.11181
03:07:59|0.112
03:08:00|0.11199
03:08:02|0.1119
03:08:02|0.112
03:08:03|0.112
03:08:04|0.11194
03:08:05|0.112
03:08:06|0.11176
03:08:08|0.1112
03:08:09|0.11146
03:08:10|0.11176
03:08:11|0.11179
03:08:14|0.112
03:08:16|0.11199
03:08:17|0.11177
03:08:18|0.1119
03:08:20|0.1119
03:08:21|0.11197
03:08:22|0.11198
03:08:23|0.11199
03:08:24|0.11176
03:08:26|0.11178
03:08:26|0.1119
03:08:28|0.112
03:08:29|0.113
03:08:31|0.11273
03:08:33|0.113
03:08:33|0.11262
03:08:34|0.112
03:08:35|0.11198
03:08:37|0.11178
03:08:38|0.11178
03:08:40|0.11167
03:08:40|0.1121
03:08:41|0.1121
03:08:43|0.11189
03:08:44|0.11199
03:08:45|0.11184
03:08:46|0.112
03:08:47|0.112
03:08:47|0.112
03:08:49|0.112
03:08:50|0.11201
03:08:51|0.112
03:08:52|0.112
03:08:52|0.112
03:08:53|0.11197
03:08:55|0.11196
03:08:56|0.112
03:08:56|0.11199
03:08:58|0.1118
03:08:59|0.11115
03:08:59|0.11119
03:09:01|0.11112
03:09:02|0.11116
03:09:03|0.11179
03:09:04|0.11109
03:09:05|0.11104
03:09:06|0.111
03:09:07|0.11078
03:09:08|0.11079
03:09:09|0.11077
03:09:10|0.11078
03:09:12|0.11043
03:09:13|0.11043
03:09:14|0.1103
03:09:15|0.11056
03:09:17|0.11
03:09:18|0.11025
03:09:19|0.11034
03:09:20|0.11002
03:09:22|0.11003
03:09:23|0.11
03:09:24|0.11
03:09:25|0.11
03:09:26|0.10991
03:09:28|0.10976
03:09:28|0.10955
03:09:29|0.1094
03:09:30|0.10957
03:09:31|0.10953
03:09:33|0.10939
03:09:34|0.10896
03:09:35|0.10958
03:09:35|0.1096
03:09:36|0.10957
03:09:38|0.10979
03:09:39|0.10885
03:09:40|0.10881
03:09:41|0.10875
03:09:41|0.10873
03:09:43|0.10885
03:09:44|0.10896
03:09:46|0.10879
03:09:47|0.10878
03:09:47|0.10864
03:09:48|0.10878
03:09:50|0.10936
03:09:50|0.10892
03:09:51|0.10965
03:09:52|0.10981
03:09:54|0.10994
03:09:54|0.111
03:09:56|0.11023
03:09:56|0.1103
03:09:57|0.1104
03:09:58|0.1107
03:09:59|0.11094
03:10:00|0.11099
03:10:01|0.1109
03:10:03|0.11081
03:10:04|0.11081
03:10:05|0.11012
03:10:07|0.11
03:10:07|0.11
03:10:08|0.11013
03:10:09|0.11021
03:10:11|0.1103
03:10:11|0.11029
03:10:12|0.11021
03:10:13|0.11021
03:10:14|0.11047
03:10:16|0.11061
03:10:17|0.1108
03:10:19|0.11081
03:10:20|0.11086
03:10:21|0.11082
03:10:22|0.11111
03:10:24|0.11106
03:10:25|0.11154
03:10:26|0.11114
03:10:27|0.11139
03:10:29|0.1117
03:10:30|0.1117
03:10:30|0.11155
03:10:32|0.11155
03:10:33|0.11155
03:10:34|0.1114
03:10:35|0.11148
03:10:36|0.11175
03:10:37|0.1117
03:10:38|0.112
03:10:39|0.11203
03:10:40|0.11221
03:10:41|0.11218
03:10:42|0.11217
03:10:43|0.11201
03:10:45|0.11226
03:10:45|0.112
03:10:47|0.11219
03:10:47|0.1122
03:10:48|0.112
03:10:49|0.11208
03:10:50|0.112
03:10:51|0.112
03:10:52|0.1119
03:10:53|0.11191
03:10:54|0.112
03:10:55|0.11176
03:10:56|0.11163
03:10:58|0.11176
03:10:59|0.112
03:11:00|0.11177
03:11:01|0.112
03:11:02|0.112
03:11:03|0.112
03:11:04|0.112
03:11:05|0.112
03:11:06|0.1119
03:11:07|0.1119
03:11:08|0.1119
03:11:09|0.1119
03:11:10|0.1118
03:11:11|0.11168
03:11:12|0.11168
03:11:13|0.11167
03:11:14|0.11167
03:11:16|0.11168
03:11:17|0.1116
03:11:18|0.112
03:11:19|0.11167
03:11:21|0.11167
03:11:22|0.11181
03:11:23|0.11181
03:11:25|0.11205
03:11:26|0.11188
03:11:26|0.11199
03:11:28|0.11182
03:11:29|0.11195
03:11:30|0.1118
03:11:31|0.11184
03:11:31|0.11198
03:11:33|0.11247
03:11:34|0.1125
03:11:35|0.1125
03:11:36|0.11251
03:11:37|0.11251
03:11:38|0.11258
03:11:39|0.11271
03:11:40|0.11278
03:11:42|0.11279
03:11:42|0.1128
03:11:43|0.11292
03:11:45|0.113
03:11:46|0.11302
03:11:47|0.11312
03:11:48|0.11302
03:11:48|0.11263
03:11:50|0.11302
03:11:51|0.11301
03:11:51|0.11289
03:11:53|0.1136
03:11:54|0.11345
03:11:55|0.1136
03:11:56|0.11399
03:11:56|0.11398
03:11:57|0.11374
03:11:59|0.11368
03:12:00|0.1137
03:12:01|0.1137
03:12:01|0.11369
03:12:02|0.11372
03:12:03|0.11363
03:12:04|0.11363
03:12:06|0.11368
03:12:07|0.11363
03:12:08|0.1135
03:12:08|0.11278
03:12:10|0.11237
03:12:11|0.11206
03:12:12|0.11203
03:12:13|0.11204
03:12:15|0.11226
03:12:15|0.1122
03:12:16|0.11288
03:12:17|0.11279
03:12:19|0.11284
03:12:20|0.11284
03:12:21|0.11278
03:12:21|0.11278
03:12:23|0.11246
03:12:24|0.11279
03:12:25|0.11259
03:12:26|0.11259
03:12:27|0.11259
03:12:28|0.11272
03:12:29|0.11278
03:12:29|0.11279
03:12:31|0.11272
03:12:32|0.11272
03:12:34|0.11272
03:12:34|0.11259
03:12:35|0.1127
03:12:36|0.1127
03:12:37|0.11258
03:12:39|0.11258
03:12:40|0.11253
03:12:41|0.11271
03:12:42|0.1126
03:12:42|0.1126
03:12:44|0.11259
03:12:45|0.11299
03:12:46|0.112
03:12:47|0.112
03:12:48|0.1115
03:12:49|0.11178
03:12:50|0.1115
03:12:51|0.1115
03:12:52|0.11172
03:12:53|0.11155
03:12:54|0.11156
03:12:54|0.11173
03:12:57|0.11201
03:12:57|0.11201
03:12:58|0.11223
03:12:59|0.11232
03:13:00|0.11223
03:13:01|0.112
03:13:02|0.112
03:13:03|0.11231
03:13:04|0.112
03:13:05|0.11224
03:13:06|0.11201
03:13:07|0.11201
03:13:08|0.11201
03:13:09|0.11201
03:13:10|0.11206
03:13:12|0.112
03:13:13|0.11206
03:13:14|0.11206
03:13:15|0.11203
03:13:16|0.11216
03:13:17|0.11216
03:13:18|0.11216
03:13:19|0.11217
03:13:20|0.11222
03:13:22|0.11221
03:13:23|0.11218
03:13:25|0.11218
03:13:25|0.11219
03:13:27|0.11221
03:13:27|0.11221
03:13:29|0.11221
03:13:30|0.112
03:13:31|0.11221
03:13:32|0.11221
03:13:33|0.11203
03:13:34|0.11217
03:13:35|0.11217
03:13:36|0.11221
03:13:38|0.11221
03:13:39|0.11221
03:13:39|0.11221
03:13:40|0.1123
03:13:42|0.11272
03:13:43|0.11271
03:13:44|0.11259
03:13:45|0.11256
03:13:45|0.11258
03:13:46|0.11238
03:13:48|0.11232
03:13:48|0.11247
03:13:50|0.11245
03:13:51|0.11243
03:13:52|0.11232
03:13:52|0.11225
03:13:53|0.11201
03:13:55|0.11179
03:13:56|0.11158
03:13:57|0.11158
03:13:57|0.11158
03:13:59|0.11158
03:13:59|0.11164
03:14:00|0.112
03:14:02|0.112
03:14:03|0.11201
03:14:04|0.11201
03:14:05|0.11209
03:14:06|0.11225
03:14:06|0.11236
03:14:08|0.11267
03:14:09|0.113
03:14:10|0.11299
03:14:11|0.113
03:14:11|0.11298
03:14:12|0.11257
03:14:14|0.11263
03:14:14|0.11263
03:14:15|0.1128
03:14:17|0.1128
03:14:18|0.113
03:14:19|0.113
03:14:20|0.11343
03:14:21|0.11351
03:14:22|0.11337
03:14:23|0.11345
03:14:24|0.11341
03:14:26|0.11346
03:14:27|0.11346
03:14:28|0.11329
03:14:29|0.11302
03:14:30|0.113
03:14:31|0.11303
03:14:32|0.11303
03:14:33|0.113
03:14:34|0.11299
03:14:35|0.11287
03:14:36|0.11296
03:14:38|0.11265
03:14:39|0.11287
03:14:40|0.11295
03:14:41|0.11296
03:14:41|0.11299
03:14:42|0.11303
03:14:44|0.11302
03:14:45|0.11304
03:14:46|0.11305
03:14:47|0.11305
03:14:48|0.11308
03:14:49|0.11308
03:14:50|0.11305
03:14:52|0.1131
03:14:52|0.11308
03:14:53|0.11308
03:14:54|0.1131
03:14:55|0.113
03:14:56|0.113
03:14:57|0.113
03:14:59|0.11308
03:14:59|0.11308
03:15:01|0.11301
03:15:01|0.113
03:15:03|0.11308
03:15:03|0.11308
03:15:05|0.113
03:15:06|0.11308
03:15:07|0.11308
03:15:09|0.1134
03:15:09|0.11363
03:15:10|0.1137
03:15:11|0.1139
03:15:12|0.11399
03:15:13|0.11395
03:15:15|0.11423
03:15:16|0.11393
03:15:17|0.11411
03:15:18|0.11414
03:15:18|0.11416
03:15:20|0.11414
03:15:21|0.11418
03:15:23|0.1143
03:15:24|0.11453
03:15:24|0.1143
03:15:26|0.11455
03:15:28|0.11454
03:15:29|0.11428
03:15:30|0.11414
03:15:31|0.11423
03:15:31|0.1143
03:15:33|0.11417
03:15:34|0.11393
03:15:36|0.11394
03:15:36|0.11368
03:15:38|0.11371
03:15:39|0.11376
03:15:40|0.11376
03:15:41|0.11413
03:15:42|0.11407
03:15:43|0.11419
03:15:44|0.11421
03:15:45|0.1142
03:15:46|0.11422
03:15:47|0.1142
03:15:48|0.1142
03:15:49|0.11433
03:15:50|0.11433
03:15:51|0.11429
03:15:52|0.11428
03:15:53|0.11429
03:15:54|0.11428
03:15:55|0.11427
03:15:56|0.11421
03:15:57|0.11421
03:15:58|0.11417
03:15:59|0.114
03:16:00|0.11411
03:16:01|0.114
03:16:02|0.114
03:16:03|0.11376
03:16:04|0.11389
03:16:05|0.1136
03:16:06|0.11364
03:16:07|0.11361
03:16:09|0.11375
03:16:09|0.11362
03:16:11|0.11361
03:16:11|0.1136
03:16:13|0.1136
03:16:14|0.1136
03:16:15|0.1136
03:16:15|0.11382
03:16:17|0.11352
03:16:17|0.11369
03:16:19|0.11352
03:16:19|0.11351
03:16:21|0.11301
03:16:21|0.11212
03:16:22|0.11209
03:16:24|0.1121
03:16:26|0.112
03:16:26|0.1119
03:16:28|0.11201
03:16:29|0.11201
03:16:30|0.11206
03:16:31|0.11216
03:16:33|0.11216
03:16:33|0.11201
03:16:35|0.11215
03:16:36|0.112
03:16:37|0.11274
03:16:38|0.11274
03:16:39|0.1126
03:16:40|0.1127
03:16:42|0.11267
03:16:43|0.11267
03:16:44|0.11267
03:16:45|0.11238
03:16:46|0.11238
03:16:47|0.11252
03:16:48|0.11253
03:16:48|0.11264
03:16:50|0.11254
03:16:50|0.11259
03:16:51|0.11216
03:16:53|0.11216
03:16:54|0.11223
03:16:55|0.11223
03:16:56|0.11216
03:16:57|0.11192
03:16:58|0.11172
03:16:59|0.11148
03:17:00|0.1111
03:17:01|0.11132
03:17:03|0.11135
03:17:04|0.11135
03:17:04|0.11106
03:17:06|0.11115
03:17:07|0.11115
03:17:08|0.11127
03:17:09|0.11115
03:17:10|0.11134
03:17:10|0.1111
03:17:12|0.11136
03:17:13|0.11134
03:17:14|0.11144
03:17:15|0.11144
03:17:16|0.11144
03:17:17|0.11135
03:17:18|0.11135
03:17:19|0.11145
03:17:20|0.1118
03:17:21|0.11166
03:17:21|0.111
03:17:23|0.111
03:17:25|0.11092
03:17:26|0.11048
03:17:28|0.11021
03:17:29|0.11021
03:17:30|0.11017
03:17:31|0.11017
03:17:32|0.11005
03:17:33|0.1097
03:17:34|0.11
03:17:35|0.10999
03:17:36|0.10997
03:17:37|0.10977
03:17:38|0.10994
03:17:39|0.10993
03:17:40|0.10978
03:17:41|0.10998
03:17:43|0.10979
03:17:43|0.10997
03:17:44|0.10987
03:17:46|0.11021
03:17:47|0.11009
03:17:47|0.11071
03:17:49|0.11081
03:17:49|0.11077
03:17:51|0.11084
03:17:51|0.11109
03:17:52|0.11102
03:17:53|0.11121
03:17:55|0.11152
03:17:56|0.11126
03:17:57|0.11144
03:17:57|0.11109
03:17:58|0.11122
03:18:00|0.11137
03:18:01|0.11119
03:18:02|0.1112
03:18:03|0.11113
03:18:04|0.11056
03:18:05|0.1103
03:18:06|0.11038
03:18:06|0.11044
03:18:07|0.11039
03:18:08|0.11038
03:18:10|0.11038
03:18:12|0.11059
03:18:12|0.11059
03:18:13|0.11059
03:18:14|0.1106
03:18:15|0.1106
03:18:16|0.11046
03:18:17|0.11091
03:18:18|0.1106
03:18:19|0.11071
03:18:20|0.11036
03:18:21|0.11036
03:18:22|0.10953
03:18:23|0.10973
03:18:24|0.10966
03:18:26|0.10917
03:18:28|0.10917
03:18:28|0.10969
03:18:29|0.10976
03:18:30|0.10972
03:18:32|0.10961
03:18:33|0.10962
03:18:34|0.10966
03:18:35|0.10968
03:18:37|0.11001
03:18:37|0.11
03:18:38|0.11008
03:18:39|0.11003
03:18:40|0.10969
03:18:41|0.10991
03:18:43|0.10986
03:18:44|0.10986
03:18:45|0.10985
03:18:45|0.10985
03:18:48|0.10946
03:18:49|0.1093
03:18:49|0.10916
03:18:50|0.10929
03:18:51|0.10947
03:18:52|0.10947
03:18:54|0.1093
03:18:54|0.10929
03:18:55|0.10913
03:18:56|0.10931
03:18:57|0.1093
03:18:58|0.10933
03:18:59|0.10933
03:19:00|0.10966
03:19:01|0.10965
03:19:03|0.10959
03:19:04|0.11047
03:19:05|0.11007
03:19:05|0.1101
03:19:07|0.1103
03:19:08|0.11006
03:19:09|0.11008
03:19:10|0.1097
03:19:11|0.10997
03:19:12|0.10997
03:19:12|0.10969
03:19:14|0.10965
03:19:15|0.1098
03:19:16|0.10981
03:19:17|0.1098
03:19:18|0.10989
03:19:19|0.10992
03:19:21|0.1097
03:19:22|0.10946
03:19:23|0.10918
03:19:24|0.1091
03:19:25|0.1091
03:19:27|0.10903
03:19:27|0.10916
03:19:29|0.10911
03:19:30|0.1091
03:19:31|0.10918
03:19:33|0.10912
03:19:34|0.10916
03:19:35|0.10982
03:19:37|0.10998
03:19:38|0.10978
03:19:38|0.10978
03:19:39|0.11
03:19:41|0.10997
03:19:42|0.10967
03:19:43|0.10977
03:19:44|0.10966
03:19:45|0.1093
03:19:46|0.1093
03:19:47|0.10917
03:19:48|0.10932
03:19:50|0.10991
03:19:50|0.10978
03:19:51|0.10955
03:19:52|0.10978
03:19:53|0.11
03:19:54|0.10995
03:19:55|0.11004
03:19:56|0.11006
03:19:57|0.11007
03:19:58|0.10987
03:19:59|0.1102
03:20:00|0.10999
03:20:01|0.10984
03:20:02|0.10984
03:20:03|0.10981
03:20:04|0.10988
03:20:06|0.10998
03:20:06|0.10998
03:20:07|0.11007
03:20:08|0.11014
03:20:09|0.11014
03:20:10|0.11014
03:20:11|0.10949
03:20:12|0.10942
03:20:13|0.10942
03:20:14|0.10945
03:20:15|0.10945
03:20:16|0.10961
03:20:19|0.10974
03:20:19|0.11
03:20:21|0.1099
03:20:22|0.10983
03:20:23|0.11009
03:20:24|0.11027
03:20:26|0.1105
03:20:27|0.11012
03:20:29|0.11049
03:20:29|0.1105
03:20:30|0.11071
03:20:31|0.11084
03:20:33|0.11116
03:20:34|0.11122
03:20:35|0.11125
03:20:37|0.11181
03:20:37|0.11199
03:20:38|0.11132
03:20:39|0.11177
03:20:40|0.11074
03:20:42|0.11059
03:20:42|0.11013
03:20:43|0.11021
03:20:45|0.11023
03:20:46|0.11103
03:20:47|0.11094
03:20:47|0.11079
03:20:49|0.1108
03:20:49|0.11086
03:20:51|0.11103
03:20:51|0.11159
03:20:53|0.11173
03:20:53|0.11134
03:20:54|0.11136
03:20:56|0.1112
03:20:56|0.11157
03:20:58|0.11106
03:20:59|0.11135
03:21:00|0.11131
03:21:01|0.11127
03:21:01|0.1108
03:21:02|0.11054
03:21:04|0.11044
03:21:05|0.11043
03:21:06|0.11055
03:21:06|0.11035
03:21:08|0.11048
03:21:09|0.11044
03:21:10|0.11048
03:21:10|0.1106
03:21:11|0.11059
03:21:13|0.11046
03:21:13|0.1107
03:21:15|0.11069
03:21:16|0.11074
03:21:17|0.11074
03:21:18|0.11054
03:21:18|0.11069
03:21:20|0.11069
03:21:20|0.11069
03:21:22|0.111
03:21:24|0.11103
03:21:24|0.11136
03:21:26|0.11102
03:21:27|0.11102
03:21:28|0.11121
03:21:29|0.11113
03:21:31|0.1112
03:21:32|0.11119
03:21:34|0.11069
03:21:34|0.11069
03:21:35|0.11077
03:21:36|0.11119
03:21:37|0.11119
03:21:38|0.11119
03:21:39|0.11117
03:21:40|0.11114
03:21:41|0.1111
03:21:42|0.1111
03:21:43|0.11136
03:21:45|0.11114
03:21:45|0.11114
03:21:47|0.11114
03:21:48|0.111
03:21:48|0.11077
03:21:50|0.111
03:21:51|0.11079
03:21:52|0.11079
03:21:53|0.111
03:21:54|0.111
03:21:55|0.11084
03:21:56|0.111
03:21:58|0.11095
03:21:58|0.11095
03:22:00|0.11095
03:22:01|0.11084
03:22:01|0.11079
03:22:03|0.111
03:22:04|0.11099
03:22:04|0.11095
03:22:06|0.11098
03:22:07|0.11098
03:22:09|0.11135
03:22:09|0.1115
03:22:10|0.1115
03:22:12|0.11178
03:22:13|0.11182
03:22:14|0.11188
03:22:15|0.11188
03:22:16|0.11182
03:22:17|0.1118
03:22:18|0.11182
03:22:19|0.11182
03:22:20|0.1118
03:22:21|0.11181
03:22:22|0.1118
03:22:24|0.1118
03:22:24|0.11179
03:22:26|0.11168
03:22:27|0.11179
03:22:29|0.11179
03:22:30|0.11179
03:22:30|0.11179
03:22:32|0.11189
03:22:33|0.11193
03:22:34|0.11194
03:22:35|0.112
03:22:36|0.11179
03:22:37|0.112
03:22:37|0.112
03:22:39|0.112
03:22:40|0.11222
03:22:41|0.11223
03:22:42|0.11223
03:22:43|0.11223
03:22:44|0.11225
03:22:45|0.11264
03:22:46|0.1128
03:22:47|0.1128
03:22:48|0.11272
03:22:49|0.11252
03:22:50|0.1124
03:22:51|0.11244
03:22:52|0.11223
03:22:53|0.11223
03:22:54|0.11229
03:22:55|0.11201
03:22:56|0.11197
03:22:57|0.11197
03:22:58|0.11196
03:22:59|0.11185
03:23:00|0.11182
03:23:01|0.11206
03:23:02|0.11184
03:23:03|0.113
03:23:04|0.113
03:23:05|0.113
03:23:06|0.11234
03:23:07|0.11265
03:23:08|0.11286
03:23:09|0.11266
03:23:10|0.11259
03:23:11|0.11259
03:23:12|0.11279
03:23:13|0.1126
03:23:14|0.11251
03:23:15|0.11297
03:23:16|0.1128
03:23:17|0.11286
03:23:18|0.11299
03:23:19|0.11285
03:23:20|0.113
03:23:22|0.1131
03:23:23|0.11316
03:23:25|0.11324
03:23:26|0.11299
03:23:28|0.11274
03:23:28|0.11259
03:23:30|0.11211
03:23:31|0.1125
03:23:32|0.11257
03:23:33|0.11257
03:23:35|0.11255
03:23:35|0.1126
03:23:37|0.11261
03:23:38|0.11274
03:23:39|0.11274
03:23:40|0.11261
03:23:42|0.11257
03:23:43|0.1126
03:23:44|0.11258
03:23:45|0.11258
03:23:46|0.11248
03:23:46|0.11261
03:23:48|0.11258
03:23:49|0.1124
03:23:50|0.1124
03:23:51|0.11239
03:23:52|0.11258
03:23:53|0.1126
03:23:54|0.11227
03:23:55|0.11222
03:23:56|0.11221
03:23:58|0.1123
03:23:59|0.11224
03:24:00|0.11224
03:24:01|0.11229
03:24:02|0.11229
03:24:02|0.11223
03:24:04|0.11204
03:24:05|0.11205
03:24:06|0.11203
03:24:06|0.11223
03:24:07|0.11224
03:24:08|0.11223
03:24:09|0.11223
03:24:11|0.11223
03:24:11|0.11206
03:24:13|0.11223
03:24:14|0.11223
03:24:15|0.1123
03:24:16|0.1123
03:24:17|0.11224
03:24:18|0.11229
03:24:18|0.11223
03:24:20|0.11223
03:24:21|0.11223
03:24:23|0.11223
03:24:24|0.11223
03:24:26|0.11201
03:24:27|0.112
03:24:28|0.11202
03:24:29|0.11202
03:24:30|0.11199
03:24:31|0.11197
03:24:32|0.11199
03:24:33|0.11199
03:24:35|0.11198
03:24:35|0.112
03:24:37|0.112
03:24:38|0.11203
03:24:39|0.11171
03:24:40|0.1114
03:24:40|0.11139
03:24:42|0.11139
03:24:42|0.11115
03:24:44|0.11116
03:24:44|0.11137
03:24:45|0.11117
03:24:47|0.11117
03:24:48|0.111
03:24:49|0.111
03:24:50|0.11107
03:24:51|0.11069
03:24:51|0.11051
03:24:53|0.11065
03:24:53|0.11069
03:24:55|0.11022
03:24:56|0.11008
03:24:57|0.11008
03:24:58|0.11046
03:25:00|0.11006
03:25:00|0.11007
03:25:01|0.11019
03:25:02|0.11019
03:25:03|0.11036
03:25:04|0.11142
03:25:05|0.11173
03:25:07|0.11176
03:25:08|0.11162
03:25:09|0.11158
03:25:10|0.11134
03:25:11|0.11134
03:25:12|0.11159
03:25:13|0.11148
03:25:14|0.1116
03:25:15|0.1116
03:25:16|0.11162
03:25:17|0.1116
03:25:18|0.11162
03:25:19|0.11164
03:25:20|0.11163
03:25:21|0.11163
03:25:22|0.1116
03:25:24|0.11156
03:25:24|0.11156
03:25:26|0.11195
03:25:27|0.11164
03:25:27|0.11187
03:25:30|0.11168
03:25:31|0.11174
03:25:33|0.11174
03:25:33|0.11166
03:25:35|0.11192
03:25:35|0.11171
03:25:36|0.1117
03:25:38|0.11171
03:25:39|0.11172
03:25:40|0.11172
03:25:42|0.11192
03:25:42|0.11162
03:25:43|0.11162
03:25:44|0.11171
03:25:46|0.11171
03:25:46|0.11171
03:25:47|0.11192
03:25:48|0.11199
03:25:49|0.11192
03:25:50|0.11199
03:25:51|0.11208
03:25:52|0.11207
03:25:53|0.11221
03:25:54|0.11221
03:25:55|0.11223
03:25:56|0.1124
03:25:57|0.11232
03:25:58|0.11232
03:25:59|0.11233
03:26:00|0.11229
03:26:01|0.11222
03:26:03|0.11238
03:26:03|0.11238
03:26:04|0.11223
03:26:05|0.11225
03:26:07|0.11238
03:26:08|0.11238
03:26:09|0.11343
03:26:10|0.1131
03:26:11|0.11307
03:26:12|0.11326
03:26:13|0.11326
03:26:14|0.1129
03:26:15|0.1129
03:26:16|0.113
03:26:17|0.11291
03:26:18|0.11272
03:26:19|0.11272
03:26:20|0.11285
03:26:21|0.1135
03:26:22|0.1135
03:26:23|0.11273
03:26:24|0.11309
03:26:26|0.1128
03:26:27|0.11331
03:26:29|0.11303
03:26:30|0.11283
03:26:31|0.11283
03:26:32|0.11284
03:26:33|0.11283
03:26:34|0.11298
03:26:35|0.11298
03:26:36|0.11285
03:26:37|0.11285
03:26:37|0.11285
03:26:40|0.11285
03:26:40|0.11297
03:26:41|0.11298
03:26:42|0.11298
03:26:43|0.11297
03:26:44|0.113
03:26:45|0.113
03:26:46|0.11325
03:26:47|0.11302
03:26:48|0.11303
03:26:49|0.11302
03:26:51|0.11316
03:26:51|0.11324
03:26:53|0.11324
03:26:53|0.11324
03:26:54|0.11324
03:26:56|0.11324
03:26:57|0.11329
03:26:58|0.11329
03:26:59|0.11329
03:27:00|0.11329
03:27:01|0.11326
03:27:01|0.11326
03:27:02|0.11326
03:27:04|0.11326
03:27:05|0.11308
03:27:06|0.11324
03:27:07|0.11309
03:27:08|0.11302
03:27:09|0.11287
03:27:10|0.11286
03:27:11|0.1127
03:27:12|0.1129
03:27:13|0.11297
03:27:14|0.11245
03:27:15|0.1127
03:27:16|0.11266
03:27:17|0.11202
03:27:18|0.11203
03:27:19|0.11228
03:27:20|0.11199
03:27:21|0.11199
03:27:22|0.11197
03:27:23|0.11197
03:27:24|0.11197
03:27:26|0.11182
03:27:26|0.11182
03:27:28|0.11182
03:27:30|0.11181
03:27:30|0.11181
03:27:31|0.11182
03:27:33|0.11182
03:27:34|0.1118
03:27:35|0.1117
03:27:35|0.11181
03:27:37|0.11181
03:27:38|0.11182
03:27:39|0.11182
03:27:40|0.1116
03:27:41|0.11172
03:27:42|0.11182
03:27:43|0.1117
03:27:44|0.11168
03:27:45|0.1116
03:27:46|0.11158
03:27:47|0.11158
03:27:48|0.11158
03:27:49|0.11155
03:27:51|0.11169
03:27:51|0.1117
03:27:53|0.1117
03:27:54|0.1117
03:27:55|0.11195
03:27:56|0.11181
03:27:57|0.11193
03:27:58|0.11195
03:27:59|0.11193
03:28:00|0.11182
03:28:01|0.11182
03:28:02|0.11182
03:28:03|0.11182
03:28:04|0.11193
03:28:05|0.11179
03:28:06|0.11179
03:28:07|0.11179
03:28:08|0.11179
03:28:09|0.11179
03:28:10|0.11193
03:28:11|0.11178
03:28:12|0.11189
03:28:13|0.11169
03:28:14|0.1115
03:28:15|0.11166
03:28:16|0.11167
03:28:17|0.11164
03:28:18|0.11164
03:28:19|0.11139
03:28:20|0.111
03:28:21|0.11095
03:28:22|0.1109
03:28:23|0.11098
03:28:24|0.1109
03:28:25|0.11092
03:28:27|0.11132
03:28:29|0.11142
03:28:30|0.11164
03:28:32|0.11231
03:28:32|0.11179
03:28:34|0.11172
03:28:35|0.11167
03:28:36|0.11154
03:28:37|0.11153
03:28:38|0.11149
03:28:39|0.11149
03:28:40|0.11149
03:28:40|0.11149
03:28:42|0.11142
03:28:43|0.11142
03:28:44|0.11142
03:28:45|0.11142
03:28:46|0.11134
03:28:47|0.11124
03:28:48|0.1111
03:28:50|0.11111
03:28:50|0.11109
03:28:51|0.11099
03:28:52|0.11096
03:28:53|0.11095
03:28:55|0.11095
03:28:55|0.11119
03:28:56|0.11119
03:28:57|0.111
03:28:58|0.11114
03:29:00|0.11119
03:29:00|0.11119
03:29:02|0.111
03:29:03|0.11099
03:29:03|0.11101
03:29:05|0.11097
03:29:06|0.11099
03:29:07|0.111
03:29:08|0.11101
03:29:09|0.1111
03:29:10|0.1111
03:29:11|0.11116
03:29:12|0.1113
03:29:13|0.11116
03:29:14|0.11134
03:29:15|0.11134
03:29:16|0.11167
03:29:17|0.11155
03:29:18|0.11136
03:29:19|0.11128
03:29:20|0.11149
03:29:21|0.11148
03:29:22|0.11148
03:29:23|0.11148
03:29:24|0.11134
03:29:25|0.11131
03:29:27|0.11144
03:29:29|0.11144
03:29:30|0.11144
03:29:32|0.1117
03:29:34|0.11156
03:29:35|0.11156
03:29:36|0.11156
03:29:37|0.1117
03:29:38|0.1116
03:29:40|0.11148
03:29:40|0.11148
03:29:41|0.11155
03:29:43|0.11155
03:29:44|0.11148
03:29:44|0.11149
03:29:46|0.1096
03:29:47|0.11
03:29:47|0.10997
03:29:48|0.10991
03:29:50|0.1098
03:29:51|0.10956
03:29:51|0.10961
03:29:53|0.10957
03:29:53|0.10955
03:29:55|0.1094
03:29:56|0.10923
03:29:57|0.10933
03:29:58|0.10881
03:29:59|0.10876
03:30:00|0.10871
03:30:02|0.10882
03:30:03|0.10882
03:30:04|0.10882
03:30:05|0.10821
03:30:06|0.10853
03:30:07|0.10851
03:30:08|0.1083
03:30:09|0.10846
03:30:10|0.10832
03:30:11|0.10832
03:30:12|0.10831
03:30:13|0.10821
03:30:14|0.10832
03:30:15|0.10833
03:30:16|0.1082
03:30:17|0.10818
03:30:18|0.108
03:30:19|0.10817
03:30:20|0.10802
03:30:21|0.10826
03:30:22|0.10839
03:30:23|0.10835
03:30:25|0.10846
03:30:25|0.1087
03:30:26|0.10881
03:30:28|0.10906
03:30:30|0.10929
03:30:31|0.10929
03:30:32|0.10938
03:30:33|0.10938
03:30:34|0.1094
03:30:35|0.10939
03:30:36|0.10945
03:30:37|0.10945
03:30:38|0.10945
03:30:39|0.1094
03:30:40|0.10947
03:30:41|0.10945
03:30:42|0.10945
03:30:43|0.1094
03:30:44|0.1096
03:30:45|0.10959
03:30:46|0.10961
03:30:47|0.10966
03:30:48|0.10955
03:30:49|0.10967
03:30:50|0.10951
03:30:51|0.10951
03:30:52|0.1095
03:30:53|0.10951
03:30:54|0.10951
03:30:55|0.10959
03:30:56|0.1097
03:30:57|0.1097
03:30:58|0.1097
03:30:59|0.1097
03:31:00|0.10971
03:31:01|0.10971
03:31:02|0.10971
03:31:03|0.10971
03:31:04|0.1098
03:31:05|0.10971
03:31:06|0.10973
03:31:07|0.10973
03:31:08|0.10997
03:31:09|0.10977
03:31:10|0.10993
03:31:11|0.10998
03:31:12|0.10999
03:31:13|0.11
03:31:14|0.11
03:31:15|0.11
03:31:16|0.10999
03:31:17|0.10999
03:31:18|0.11
03:31:19|0.11
03:31:20|0.11
03:31:21|0.11
03:31:22|0.11
03:31:23|0.10999
03:31:24|0.10986
03:31:25|0.10978
03:31:26|0.10997
03:31:27|0.10997
03:31:28|0.10997
03:31:30|0.11
03:31:31|0.1099
03:31:33|0.10997
03:31:33|0.10991
03:31:35|0.10997
03:31:36|0.10997
03:31:37|0.10997
03:31:38|0.10997
03:31:39|0.10996
03:31:40|0.10996
03:31:41|0.1099
03:31:43|0.10997
03:31:43|0.10996
03:31:45|0.10996
03:31:45|0.10997
03:31:46|0.10997
03:31:48|0.10997
03:31:49|0.10996
03:31:50|0.10997
03:31:51|0.10999
03:31:51|0.10999
03:31:53|0.11047
03:31:54|0.11051
03:31:55|0.11076
03:31:56|0.11059
03:31:57|0.11062
03:31:58|0.11079
03:31:59|0.11077
03:32:00|0.11079
03:32:01|0.11079
03:32:02|0.11077
03:32:03|0.1108
03:32:04|0.1108
03:32:05|0.11079
03:32:06|0.11085
03:32:07|0.11099
03:32:08|0.11099
03:32:09|0.111
03:32:10|0.111
03:32:11|0.11109
03:32:12|0.11111
03:32:13|0.11102
03:32:14|0.1112
03:32:15|0.1112
03:32:16|0.1112
03:32:17|0.11127
03:32:18|0.11127
03:32:19|0.1112
03:32:20|0.1112
03:32:21|0.11056
03:32:22|0.11042
03:32:23|0.11023
03:32:24|0.11043
03:32:25|0.11049
03:32:26|0.11047
03:32:27|0.11041
03:32:29|0.11043
03:32:30|0.11061
03:32:31|0.11048
03:32:33|0.1105
03:32:34|0.1105
03:32:36|0.11079
03:32:37|0.11066
03:32:38|0.1107
03:32:38|0.11101
03:32:40|0.11101
03:32:41|0.11117
03:32:42|0.11118
03:32:44|0.11099
03:32:44|0.11084
03:32:46|0.11098
03:32:47|0.11098
03:32:48|0.11098
03:32:49|0.11085
03:32:51|0.11079
03:32:52|0.11084
03:32:53|0.11084
03:32:54|0.11085
03:32:55|0.1111
03:32:56|0.11117
03:32:57|0.11112
03:32:58|0.11114
03:32:59|0.1113
03:33:00|0.11155
03:33:01|0.11133
03:33:02|0.11133
03:33:03|0.1115
03:33:04|0.11164
03:33:06|0.11179
03:33:06|0.11196
03:33:07|0.1118
03:33:08|0.11175
03:33:09|0.1118
03:33:10|0.1118
03:33:11|0.11199
03:33:13|0.11179
03:33:13|0.11181
03:33:15|0.11181
03:33:16|0.11181
03:33:17|0.11197
03:33:18|0.11197
03:33:18|0.11181
03:33:20|0.11181
03:33:21|0.11196
03:33:21|0.11185
03:33:23|0.11183
03:33:24|0.11197
03:33:25|0.11182
03:33:25|0.11183
03:33:27|0.11199
03:33:28|0.112
03:33:29|0.11191
03:33:30|0.11192
03:33:32|0.112
03:33:32|0.11204
03:33:34|0.11217
03:33:36|0.11198
03:33:36|0.11197
03:33:37|0.11197
03:33:38|0.11197
03:33:39|0.112
03:33:40|0.11198
03:33:41|0.112
03:33:42|0.112
03:33:43|0.11187
03:33:44|0.11199
03:33:45|0.11191
03:33:46|0.11191
03:33:47|0.11184
03:33:48|0.11183
03:33:50|0.11178
03:33:50|0.1118
03:33:51|0.11176
03:33:52|0.11163
03:33:53|0.11162
03:33:54|0.11162
03:33:55|0.11162
03:33:56|0.11161
03:33:57|0.11162
03:33:58|0.1116
03:33:59|0.11176
03:34:01|0.11182
03:34:01|0.11175
03:34:02|0.11174
03:34:03|0.11183
03:34:04|0.11176
03:34:05|0.11176
03:34:06|0.11185
03:34:07|0.11185
03:34:08|0.11185
03:34:09|0.11185
03:34:10|0.11195
03:34:11|0.11204
03:34:12|0.11217
03:34:14|0.11216
03:34:14|0.11195
03:34:15|0.11194
03:34:17|0.11192
03:34:18|0.11191
03:34:19|0.11191
03:34:20|0.11176
03:34:20|0.11182
03:34:22|0.11182
03:34:23|0.11169
03:34:24|0.11182
03:34:25|0.11183
03:34:26|0.11182
03:34:26|0.11182
03:34:28|0.11182
03:34:29|0.11182
03:34:30|0.11181
03:34:31|0.11176
03:34:32|0.1115
03:34:34|0.1115
03:34:35|0.11116
03:34:36|0.11116
03:34:38|0.11101
03:34:38|0.11127
03:34:40|0.11109
03:34:41|0.111
03:34:42|0.11099
03:34:43|0.11072
03:34:44|0.11065
03:34:46|0.11066
03:34:46|0.11062
03:34:48|0.11039
03:34:49|0.1107
03:34:51|0.11064
03:34:51|0.11062
03:34:52|0.11058
03:34:54|0.11049
03:34:55|0.11018
03:34:55|0.11043
03:34:57|0.11011
03:34:58|0.1104
03:34:59|0.10983
03:35:00|0.10972
03:35:01|0.10972
03:35:02|0.10971
03:35:03|0.10995
03:35:04|0.11011
03:35:05|0.11018
03:35:06|0.11025
03:35:07|0.11029
03:35:08|0.11038
03:35:09|0.10998
03:35:10|0.10984
03:35:11|0.10999
03:35:12|0.11
03:35:13|0.11
03:35:14|0.11
03:35:15|0.10998
03:35:16|0.10997
03:35:17|0.11
03:35:18|0.11001
03:35:18|0.10996
03:35:20|0.10953
03:35:21|0.10956
03:35:22|0.1098
03:35:22|0.11
03:35:24|0.10981
03:35:24|0.10982
03:35:26|0.10958
03:35:27|0.1098
03:35:28|0.10964
03:35:29|0.10983
03:35:30|0.10982
03:35:31|0.10982
03:35:32|0.10986
03:35:34|0.11
03:35:35|0.10999
03:35:36|0.10999
03:35:37|0.11
03:35:38|0.11
03:35:39|0.10999
03:35:41|0.10999
03:35:41|0.10999
03:35:42|0.11
03:35:43|0.11016
03:35:44|0.10999
03:35:45|0.10999
03:35:46|0.10999
03:35:47|0.10999
03:35:48|0.11017
03:35:50|0.11001
03:35:50|0.1104
03:35:52|0.11033
03:35:53|0.11033
03:35:53|0.11033
03:35:55|0.11033
03:35:56|0.1104
03:35:57|0.11079
03:35:58|0.11079
03:35:59|0.11079
03:36:00|0.11079
03:36:01|0.1106
03:36:02|0.11054
03:36:03|0.11079
03:36:04|0.11079
03:36:05|0.11083
03:36:06|0.11084
03:36:07|0.11081
03:36:08|0.11065
03:36:09|0.11044
03:36:10|0.11044
03:36:11|0.11071
03:36:12|0.11071
03:36:13|0.11089
03:36:14|0.1107
03:36:15|0.11066
03:36:16|0.11066
03:36:17|0.11076
03:36:18|0.11079
03:36:19|0.11079
03:36:20|0.1108
03:36:21|0.11073
03:36:22|0.11054
03:36:23|0.1106
03:36:24|0.1106
03:36:25|0.11059
03:36:26|0.1105
03:36:27|0.11059
03:36:28|0.1105
03:36:29|0.11059
03:36:30|0.1101
03:36:31|0.11023
03:36:32|0.11
03:36:33|0.11
03:36:35|0.10985
03:36:36|0.10979
03:36:38|0.10959
03:36:39|0.10972
03:36:40|0.10976
03:36:42|0.10959
03:36:43|0.10959
03:36:44|0.10976
03:36:45|0.10962
03:36:46|0.10964
03:36:47|0.10979
03:36:49|0.10974
03:36:49|0.10978
03:36:51|0.10978
03:36:51|0.10984
03:36:52|0.10979
03:36:53|0.10985
03:36:55|0.10979
03:36:55|0.1097
03:36:56|0.1097
03:36:57|0.10988
03:36:59|0.1098
03:37:00|0.11
03:37:01|0.11022
03:37:02|0.11018
03:37:03|0.11022
03:37:04|0.11022
03:37:05|0.11018
03:37:06|0.11033
03:37:07|0.11033
03:37:08|0.11033
03:37:09|0.11065
03:37:10|0.11067
03:37:11|0.11081
03:37:12|0.11089
03:37:13|0.11107
03:37:14|0.11118
03:37:15|0.11101
03:37:16|0.11132
03:37:17|0.11089
03:37:18|0.11078
03:37:19|0.11069
03:37:20|0.11069
03:37:21|0.11077
03:37:22|0.11077
03:37:23|0.11074
03:37:24|0.11075
03:37:25|0.11086
03:37:26|0.11086
03:37:27|0.11098
03:37:28|0.11099
03:37:29|0.11099
03:37:30|0.11099
03:37:31|0.11098
03:37:33|0.11098
03:37:33|0.11107
03:37:35|0.11132
03:37:36|0.11132
03:37:38|0.1116
03:37:38|0.11143
03:37:40|0.1117
03:37:41|0.1117
03:37:42|0.11137
03:37:43|0.11126
03:37:43|0.11114
03:37:45|0.11144
03:37:46|0.11133
03:37:47|0.11134
03:37:48|0.11144
03:37:49|0.11144
03:37:50|0.11149
03:37:51|0.11158
03:37:52|0.1115
03:37:53|0.1115
03:37:54|0.11152
03:37:55|0.1116
03:37:56|0.11164
03:37:58|0.11161
03:37:58|0.11167
03:37:59|0.11167
03:38:00|0.1118
03:38:01|0.112
03:38:02|0.112
03:38:03|0.11167
03:38:04|0.112
03:38:05|0.112
03:38:06|0.112
03:38:07|0.11201
03:38:08|0.11211
03:38:09|0.1118
03:38:10|0.11189
03:38:11|0.11197
03:38:12|0.11197
03:38:13|0.11186
03:38:14|0.11186
03:38:15|0.11162
03:38:16|0.11172
03:38:17|0.11158
03:38:18|0.11135
03:38:19|0.11151
03:38:21|0.11151
03:38:21|0.11135
03:38:23|0.11148
03:38:24|0.11134
03:38:25|0.11135
03:38:25|0.11135
03:38:27|0.11135
03:38:28|0.11135
03:38:29|0.11151
03:38:30|0.11151
03:38:32|0.11174
03:38:32|0.11173
03:38:33|0.11158
03:38:34|0.11155
03:38:36|0.11177
03:38:38|0.11199
03:38:39|0.11199
03:38:40|0.112
03:38:42|0.11198
03:38:42|0.11177
03:38:44|0.11178
03:38:45|0.11176
03:38:46|0.11154
03:38:47|0.11139
03:38:48|0.11139
03:38:49|0.11106
03:38:50|0.11121
03:38:51|0.11114
03:38:52|0.11066
03:38:53|0.11066
03:38:54|0.1108
03:38:55|0.1108
03:38:56|0.1108
03:38:57|0.11071
03:38:58|0.11071
03:38:59|0.11073
03:39:00|0.11073
03:39:01|0.11087
03:39:02|0.11106
03:39:03|0.11095
03:39:04|0.11106
03:39:05|0.11106
03:39:06|0.11121
03:39:07|0.11142
03:39:08|0.11142
03:39:09|0.11087
03:39:10|0.11087
03:39:11|0.11104
03:39:12|0.11102
03:39:13|0.11103
03:39:14|0.11174
03:39:14|0.11125
03:39:16|0.11109
03:39:17|0.11102
03:39:18|0.11125
03:39:19|0.11125
03:39:20|0.11125
03:39:21|0.11125
03:39:21|0.11124
03:39:23|0.1111
03:39:24|0.11124
03:39:25|0.11124
03:39:26|0.11102
03:39:27|0.11111
03:39:28|0.11111
03:39:29|0.11101
03:39:29|0.11101
03:39:31|0.11101
03:39:32|0.11116
03:39:33|0.11101
03:39:34|0.11101
03:39:35|0.11101
03:39:36|0.11107
03:39:38|0.11122
03:39:39|0.11159
03:39:41|0.11099
03:39:41|0.11099
03:39:43|0.11098
03:39:44|0.1109
03:39:45|0.11099
03:39:47|0.11099
03:39:47|0.11099
03:39:49|0.11099
03:39:50|0.11097
03:39:50|0.1109
03:39:52|0.1109
03:39:53|0.11098
03:39:54|0.11097
03:39:55|0.11097
03:39:56|0.11097
03:39:57|0.11097
03:39:58|0.1109
03:39:59|0.11098
03:40:00|0.1109
03:40:01|0.1109
03:40:02|0.11098
03:40:03|0.11098
03:40:04|0.111
03:40:05|0.111
03:40:06|0.111
03:40:07|0.11133
03:40:08|0.11157
03:40:09|0.11157
03:40:10|0.11157
03:40:11|0.11157
03:40:12|0.11135
03:40:13|0.11135
03:40:14|0.11133
03:40:15|0.11133
03:40:16|0.11136
03:40:17|0.1115
03:40:18|0.11188
03:40:19|0.11157
03:40:20|0.11188
03:40:21|0.11181
03:40:22|0.1118
03:40:23|0.112
03:40:24|0.11176
03:40:25|0.11176
03:40:26|0.11163
03:40:27|0.11163
03:40:28|0.11163
03:40:29|0.11179
03:40:30|0.112
03:40:31|0.11174
03:40:32|0.11191
03:40:33|0.112
03:40:34|0.11178
03:40:35|0.11178
03:40:36|0.112
03:40:37|0.11212
03:40:38|0.11223
03:40:39|0.11253
03:40:40|0.11284
03:40:42|0.11287
03:40:43|0.1129
03:40:44|0.11281
03:40:45|0.11281
03:40:46|0.11262
03:40:47|0.11243
03:40:48|0.11244
03:40:49|0.11236
03:40:51|0.11252
03:40:51|0.11252
03:40:53|0.11254
03:40:54|0.11254
03:40:55|0.11254
03:40:56|0.11256
03:40:57|0.11274
03:40:58|0.11275
03:40:59|0.11275
03:41:00|0.11258
03:41:01|0.11258
03:41:02|0.11291
03:41:02|0.113
03:41:04|0.11315
03:41:05|0.11333
03:41:06|0.11345
03:41:07|0.11307
03:41:08|0.1135
03:41:09|0.11323
03:41:10|0.11333
03:41:11|0.11333
03:41:12|0.11315
03:41:13|0.11309
03:41:14|0.11328
03:41:15|0.11308
03:41:16|0.11309
03:41:17|0.11323
03:41:18|0.11309
03:41:19|0.11326
03:41:20|0.11324
03:41:21|0.11309
03:41:22|0.11309
03:41:23|0.11321
03:41:24|0.11309
03:41:25|0.1132
03:41:26|0.11308
03:41:28|0.11291
03:41:28|0.11284
03:41:29|0.11233
03:41:30|0.11217
03:41:31|0.11257
03:41:32|0.11267
03:41:33|0.11219
03:41:34|0.11262
03:41:35|0.11258
03:41:36|0.1125
03:41:37|0.11255
03:41:39|0.11271
03:41:40|0.11299
03:41:41|0.11298
03:41:43|0.11297
03:41:44|0.11341
03:41:45|0.1135
03:41:47|0.11353
03:41:47|0.11353
03:41:48|0.1132
03:41:50|0.11359
03:41:51|0.1133
03:41:53|0.1133
03:41:54|0.11343
03:41:55|0.11345
03:41:56|0.1133
03:41:58|0.11319
03:41:58|0.11345
03:41:59|0.11345
03:42:01|0.1135
03:42:02|0.11353
03:42:03|0.11353
03:42:04|0.11349
03:42:05|0.11347
03:42:06|0.11362
03:42:07|0.11353
03:42:09|0.11377
03:42:10|0.11378
03:42:11|0.11361
03:42:11|0.11375
03:42:12|0.1136
03:42:13|0.11346
03:42:15|0.11346
03:42:16|0.11346
03:42:17|0.1135
03:42:18|0.11359
03:42:18|0.11346
03:42:20|0.11345
03:42:21|0.11324
03:42:23|0.1129
03:42:24|0.1125
03:42:25|0.11261
03:42:26|0.11297
03:42:27|0.11274
03:42:28|0.11274
03:42:29|0.11277
03:42:30|0.11275
03:42:31|0.11299
03:42:32|0.11299
03:42:33|0.11319
03:42:34|0.11308
03:42:35|0.11304
03:42:37|0.11316
03:42:38|0.11288
03:42:39|0.11299
03:42:40|0.1128
03:42:42|0.1128
03:42:43|0.11298
03:42:45|0.11299
03:42:46|0.113
03:42:47|0.11299
03:42:48|0.113
03:42:49|0.113
03:42:50|0.113
03:42:51|0.11299
03:42:52|0.113
03:42:53|0.113
03:42:54|0.113
03:42:55|0.113
03:42:56|0.11292
03:42:58|0.11291
03:42:58|0.11291
03:42:59|0.11291
03:43:00|0.11292
03:43:01|0.113
03:43:02|0.113
03:43:03|0.113
03:43:04|0.113
03:43:05|0.11295
03:43:07|0.11295
03:43:08|0.11316
03:43:08|0.1131
03:43:09|0.11317
03:43:11|0.11295
03:43:12|0.11297
03:43:14|0.11287
03:43:15|0.1129
03:43:16|0.11275
03:43:16|0.11275
03:43:18|0.11274
03:43:18|0.1129
03:43:19|0.11282
03:43:20|0.11296
03:43:21|0.11302
03:43:23|0.11302
03:43:23|0.1129
03:43:24|0.1128
03:43:26|0.1129
03:43:26|0.11291
03:43:27|0.1128
03:43:28|0.1128
03:43:29|0.11282
03:43:30|0.11282
03:43:31|0.11282
03:43:32|0.11282
03:43:34|0.11235
03:43:34|0.11249
03:43:36|0.11235
03:43:37|0.11202
03:43:37|0.11202
03:43:39|0.11226
03:43:39|0.11231
03:43:42|0.11201
03:43:43|0.112
03:43:43|0.11173
03:43:45|0.11184
03:43:46|0.11199
03:43:48|0.11191
03:43:49|0.11229
03:43:50|0.11229
03:43:51|0.11218
03:43:51|0.1121
03:43:53|0.1121
03:43:54|0.11208
03:43:55|0.11205
03:43:56|0.11205
03:43:57|0.11214
03:43:58|0.11146
03:44:00|0.11169
03:44:00|0.11164
03:44:02|0.11168
03:44:03|0.11146
03:44:04|0.11146
03:44:06|0.11145
03:44:07|0.11146
03:44:08|0.11146
03:44:09|0.11166
03:44:10|0.11197
03:44:11|0.11198
03:44:11|0.11182
03:44:13|0.11183
03:44:14|0.11197
03:44:15|0.11228
03:44:16|0.11207
03:44:17|0.11185
03:44:18|0.1126
03:44:19|0.1126
03:44:20|0.1126
03:44:22|0.11245
03:44:23|0.1121
03:44:24|0.11226
03:44:25|0.11226
03:44:26|0.11223
03:44:27|0.11222
03:44:28|0.11222
03:44:29|0.1126
03:44:30|0.11264
03:44:31|0.11276
03:44:32|0.11295
03:44:33|0.11272
03:44:34|0.11275
03:44:35|0.11264
03:44:36|0.11264
03:44:37|0.11277
03:44:38|0.11272
03:44:39|0.11272
03:44:40|0.11272
03:44:41|0.11272
03:44:43|0.11277
03:44:44|0.11286
03:44:46|0.11286
03:44:47|0.11277
03:44:48|0.11286
03:44:49|0.1128
03:44:50|0.11261
03:44:51|0.11261
03:44:53|0.11279
03:44:54|0.1128
03:44:55|0.1128
03:44:56|0.1128
03:44:57|0.1128
03:44:58|0.11279
03:44:59|0.11279
03:45:00|0.11264
03:45:01|0.11279
03:45:02|0.11261
03:45:03|0.1128
03:45:04|0.1128
03:45:06|0.11286
03:45:07|0.11286
03:45:07|0.11286
03:45:09|0.11286
03:45:09|0.11286
03:45:11|0.11286
03:45:12|0.11286
03:45:13|0.1128
03:45:13|0.11286
03:45:15|0.11286
03:45:15|0.11283
03:45:17|0.11283
03:45:17|0.11283
03:45:19|0.11283
03:45:20|0.11283
03:45:21|0.1128
03:45:21|0.11283
03:45:23|0.1128
03:45:24|0.1128
03:45:26|0.11272
03:45:27|0.11267
03:45:28|0.11267
03:45:29|0.11228
03:45:29|0.11227
03:45:31|0.11283
03:45:32|0.11281
03:45:32|0.11268
03:45:33|0.11283
03:45:34|0.11269
03:45:36|0.113
03:45:36|0.11302
03:45:37|0.11302
03:45:39|0.11378
03:45:40|0.1132
03:45:41|0.1134
03:45:42|0.11386
03:45:43|0.1143
03:45:45|0.11398
03:45:46|0.11398
03:45:47|0.11396
03:45:48|0.11446
03:45:49|0.11405
03:45:51|0.11411
03:45:52|0.11384
03:45:53|0.11381
03:45:54|0.11396
03:45:55|0.11396
03:45:56|0.11379
03:45:57|0.11396
03:45:58|0.11379
03:45:58|0.11393
03:46:00|0.1138
03:46:01|0.11392
03:46:02|0.11394
03:46:03|0.11385
03:46:04|0.11391
03:46:06|0.11392
03:46:06|0.11384
03:46:07|0.11372
03:46:08|0.11367
03:46:10|0.11355
03:46:11|0.11354
03:46:12|0.11337
03:46:13|0.11318
03:46:13|0.11309
03:46:14|0.1134
03:46:16|0.11318
03:46:17|0.11299
03:46:17|0.11318
03:46:19|0.1128
03:46:20|0.11269
03:46:21|0.11264
03:46:22|0.11245
03:46:22|0.11245
03:46:24|0.11271
03:46:24|0.11268
03:46:26|0.1138
03:46:27|0.1138
03:46:28|0.11319
03:46:29|0.11315
03:46:30|0.11338
03:46:31|0.1134
03:46:32|0.1134
03:46:33|0.1137
03:46:33|0.1134
03:46:35|0.1134
03:46:36|0.1134
03:46:36|0.11339
03:46:38|0.11317
03:46:39|0.113
03:46:40|0.113
03:46:41|0.11316
03:46:42|0.11315
03:46:42|0.11317
03:46:45|0.11306
03:46:46|0.11316
03:46:47|0.11316
03:46:48|0.11306
03:46:49|0.11297
03:46:51|0.11281
03:46:52|0.11281
03:46:52|0.1128
03:46:54|0.11275
03:46:55|0.11275
03:46:56|0.11297
03:46:57|0.11285
03:46:59|0.11295
03:47:00|0.11295
03:47:01|0.11322
03:47:02|0.11306
03:47:03|0.11328
03:47:05|0.11317
03:47:06|0.11301
03:47:06|0.11326
03:47:08|0.11264
03:47:10|0.11299
03:47:11|0.11265
03:47:12|0.11291
03:47:13|0.11298
03:47:14|0.11299
03:47:15|0.113
03:47:16|0.113
03:47:17|0.113
03:47:18|0.113
03:47:19|0.11299
03:47:20|0.11299
03:47:21|0.11283
03:47:22|0.11283
03:47:23|0.11299
03:47:24|0.113
03:47:25|0.113
03:47:26|0.11326
03:47:27|0.11331
03:47:28|0.11332
03:47:29|0.11318
03:47:31|0.11318
03:47:31|0.11309
03:47:32|0.11326
03:47:33|0.11328
03:47:34|0.11309
03:47:36|0.11318
03:47:36|0.11328
03:47:37|0.11317
03:47:38|0.11317
03:47:39|0.11309
03:47:40|0.11309
03:47:41|0.113
03:47:42|0.113
03:47:43|0.11285
03:47:45|0.11297
03:47:46|0.11297
03:47:48|0.11297
03:47:49|0.11299
03:47:50|0.11297
03:47:52|0.11297
03:47:52|0.11309
03:47:54|0.1131
03:47:56|0.11298
03:47:57|0.11298
03:47:57|0.11327
03:47:58|0.11301
03:48:00|0.11301
03:48:01|0.1132
03:48:01|0.11322
03:48:03|0.11328
03:48:04|0.11327
03:48:06|0.11327
03:48:06|0.1132
03:48:07|0.1132
03:48:08|0.11327
03:48:09|0.11327
03:48:11|0.11301
03:48:11|0.114
03:48:12|0.11355
03:48:14|0.11303
03:48:15|0.11296
03:48:16|0.11333
03:48:17|0.11295
03:48:17|0.1133
03:48:19|0.11348
03:48:20|0.11361
03:48:21|0.11341
03:48:22|0.11332
03:48:23|0.1136
03:48:23|0.1136
03:48:25|0.1136
03:48:26|0.1133
03:48:27|0.1133
03:48:28|0.11346
03:48:29|0.11341
03:48:30|0.11338
03:48:31|0.1133
03:48:32|0.11307
03:48:33|0.11314
03:48:34|0.11326
03:48:35|0.11307
03:48:36|0.11308
03:48:37|0.1131
03:48:38|0.11322
03:48:39|0.11311
03:48:40|0.11311
03:48:42|0.11309
03:48:43|0.11309
03:48:43|0.11348
03:48:44|0.11348
03:48:46|0.11348
03:48:47|0.1132
03:48:49|0.11319
03:48:49|0.11346
03:48:51|0.11348
03:48:52|0.11348
03:48:54|0.11348
03:48:54|0.11348
03:48:55|0.11348
03:48:56|0.11286
03:48:57|0.11291
03:48:59|0.11288
03:48:59|0.11288
03:49:01|0.11284
03:49:02|0.11292
03:49:03|0.11276
03:49:05|0.11284
03:49:05|0.11292
03:49:06|0.1129
03:49:08|0.11271
03:49:09|0.11271
03:49:10|0.11271
03:49:11|0.11271
03:49:12|0.1126
03:49:13|0.11274
03:49:14|0.11269
03:49:15|0.11269
03:49:16|0.11276
03:49:17|0.11157
03:49:18|0.11141
03:49:19|0.11135
03:49:20|0.11101
03:49:21|0.11133
03:49:22|0.11112
03:49:23|0.11
03:49:24|0.11008
03:49:25|0.11104
03:49:26|0.11101
03:49:27|0.111
03:49:28|0.11104
03:49:29|0.11102
03:49:30|0.11103
03:49:31|0.11089
03:49:32|0.11113
03:49:33|0.11118
03:49:34|0.11107
03:49:35|0.1112
03:49:36|0.11117
03:49:37|0.11121
03:49:38|0.11094
03:49:39|0.11
03:49:41|0.11097
03:49:41|0.11093
03:49:42|0.111
03:49:44|0.11093
03:49:45|0.1104
03:49:46|0.1104
03:49:47|0.10992
03:49:48|0.10965
03:49:49|0.10994
03:49:50|0.10931
03:49:51|0.11016
03:49:53|0.11027
03:49:54|0.11035
03:49:55|0.11036
03:49:55|0.11028
03:49:57|0.11
03:49:58|0.11016
03:49:59|0.11044
03:50:00|0.1101
03:50:01|0.11017
03:50:02|0.10997
03:50:03|0.10991
03:50:05|0.1097
03:50:05|0.10965
03:50:06|0.10958
03:50:07|0.10893
03:50:08|0.10933
03:50:09|0.10936
03:50:10|0.10937
03:50:12|0.10895
03:50:13|0.10903
03:50:14|0.10918
03:50:15|0.10941
03:50:16|0.10941
03:50:17|0.10926
03:50:18|0.10987
03:50:18|0.10974
03:50:20|0.10948
03:50:21|0.10941
03:50:22|0.10942
03:50:23|0.10949
03:50:24|0.10948
03:50:25|0.1095
03:50:26|0.10961
03:50:27|0.10962
03:50:28|0.10979
03:50:29|0.11
03:50:30|0.10999
03:50:31|0.10999
03:50:32|0.11
03:50:33|0.11
03:50:34|0.11
03:50:35|0.11001
03:50:36|0.11002
03:50:37|0.1102
03:50:38|0.1102
03:50:39|0.11003
03:50:40|0.11003
03:50:41|0.11042
03:50:42|0.11004
03:50:43|0.11004
03:50:44|0.1102
03:50:45|0.1102
03:50:46|0.1104
03:50:47|0.11031
03:50:48|0.11032
03:50:49|0.1104
03:50:50|0.11031
03:50:51|0.11038
03:50:53|0.11037
03:50:53|0.11046
03:50:55|0.11042
03:50:56|0.11046
03:50:57|0.11063
03:50:58|0.11046
03:50:59|0.11047
03:51:00|0.11067
03:51:01|0.11032
03:51:02|0.11032
03:51:03|0.11047
03:51:04|0.11064
03:51:05|0.11048
03:51:06|0.11055
03:51:07|0.11067
03:51:09|0.11056
03:51:10|0.11056
03:51:11|0.11068
03:51:12|0.11047
03:51:13|0.111
03:51:14|0.11077
03:51:14|0.11077
03:51:16|0.1107
03:51:17|0.1107
03:51:18|0.1107
03:51:18|0.11097
03:51:21|0.11079
03:51:21|0.11096
03:51:22|0.11093
03:51:23|0.11093
03:51:24|0.11093
03:51:25|0.1114
03:51:26|0.11134
03:51:27|0.11134
03:51:28|0.11118
03:51:29|0.11129
03:51:30|0.11156
03:51:31|0.1115
03:51:32|0.11138
03:51:33|0.11136
03:51:34|0.11136
03:51:35|0.112
03:51:36|0.11143
03:51:37|0.11151
03:51:38|0.11142
03:51:39|0.11143
03:51:40|0.11144
03:51:42|0.11143
03:51:44|0.11143
03:51:44|0.11144
03:51:46|0.11144
03:51:47|0.11144
03:51:47|0.11152
03:51:50|0.11153
03:51:50|0.11169
03:51:52|0.1116
03:51:52|0.11173
03:51:54|0.11175
03:51:55|0.1118
03:51:56|0.11176
03:51:57|0.11176
03:51:58|0.11176
03:51:59|0.11176
03:52:00|0.11185
03:52:01|0.11179
03:52:03|0.11185
03:52:03|0.11185
03:52:04|0.11178
03:52:05|0.11185
03:52:07|0.11179
03:52:07|0.11186
03:52:08|0.11198
03:52:09|0.11198
03:52:10|0.11186
03:52:11|0.112
03:52:13|0.112
03:52:14|0.11198
03:52:15|0.11196
03:52:16|0.11179
03:52:17|0.11179
03:52:17|0.1118
03:52:19|0.11179
03:52:20|0.11185
03:52:20|0.11189
03:52:21|0.11189
03:52:22|0.11184
03:52:24|0.11179
03:52:25|0.11179
03:52:26|0.11179
03:52:27|0.11179
03:52:29|0.11179
03:52:30|0.11183
03:52:31|0.11183
03:52:31|0.11182
03:52:33|0.11026
03:52:34|0.11011
03:52:35|0.11058
03:52:36|0.11035
03:52:37|0.11014
03:52:38|0.11037
03:52:39|0.11094
03:52:40|0.11031
03:52:42|0.11081
03:52:43|0.11081
03:52:44|0.11061
03:52:46|0.11062
03:52:47|0.11064
03:52:48|0.11056
03:52:49|0.11056
03:52:50|0.11063
03:52:51|0.11064
03:52:52|0.11064
03:52:53|0.11065
03:52:55|0.11073
03:52:56|0.11073
03:52:57|0.11067
03:52:58|0.11064
03:52:59|0.11064
03:53:00|0.11069
03:53:01|0.11064
03:53:02|0.11086
03:53:03|0.11092
03:53:04|0.11089
03:53:05|0.11075
03:53:07|0.11074
03:53:08|0.11074
03:53:08|0.11092
03:53:10|0.11073
03:53:11|0.11073
03:53:12|0.1107
03:53:13|0.11072
03:53:13|0.11072
03:53:14|0.11065
03:53:15|0.11064
03:53:17|0.11064
03:53:18|0.11064
03:53:19|0.11065
03:53:20|0.11064
03:53:21|0.11064
03:53:22|0.11064
03:53:23|0.11064
03:53:24|0.11065
03:53:25|0.11065
03:53:26|0.11064
03:53:27|0.11064
03:53:28|0.11065
03:53:29|0.11064
03:53:30|0.11064
03:53:31|0.11064
03:53:32|0.11064
03:53:33|0.11064
03:53:34|0.11064
03:53:35|0.11064
03:53:36|0.11064
03:53:37|0.11059
03:53:38|0.11001
03:53:40|0.11055
03:53:41|0.11018
03:53:42|0.1102
03:53:43|0.11038
03:53:45|0.11
03:53:45|0.11001
03:53:47|0.11001
03:53:48|0.1101
03:53:49|0.11011
03:53:50|0.11011
03:53:51|0.11042
03:53:52|0.11023
03:53:52|0.11001
03:53:55|0.11025
03:53:56|0.11008
03:53:57|0.11001
03:53:58|0.11007
03:53:59|0.11007
03:54:00|0.11037
03:54:01|0.1105
03:54:02|0.11043
03:54:04|0.11026
03:54:04|0.11026
03:54:06|0.11025
03:54:06|0.11025
03:54:07|0.11022
03:54:08|0.11022
03:54:09|0.11021
03:54:10|0.11025
03:54:11|0.11039
03:54:12|0.11039
03:54:13|0.11039
03:54:14|0.11055
03:54:15|0.11055
03:54:17|0.11043
03:54:18|0.11043
03:54:18|0.11043
03:54:20|0.11045
03:54:20|0.11048
03:54:21|0.11086
03:54:23|0.11085
03:54:24|0.11087
03:54:25|0.11067
03:54:25|0.11086
03:54:26|0.11085
03:54:28|0.11089
03:54:29|0.111
03:54:30|0.11116
03:54:30|0.11116
03:54:31|0.11116
03:54:32|0.11116
03:54:33|0.11094
03:54:35|0.11094
03:54:36|0.11094
03:54:37|0.11094
03:54:37|0.111
03:54:38|0.11095
03:54:40|0.11099
03:54:41|0.11099
03:54:42|0.11099
03:54:44|0.11085
03:54:45|0.11098
03:54:46|0.11098
03:54:47|0.11089
03:54:48|0.11089
03:54:49|0.11086
03:54:50|0.11086
03:54:51|0.11086
03:54:52|0.11084
03:54:53|0.11066
03:54:54|0.11081
03:54:55|0.11064
03:54:56|0.11078
03:54:57|0.11059
03:54:58|0.11058
03:55:00|0.11042
03:55:00|0.11042
03:55:01|0.1104
03:55:03|0.1104
03:55:03|0.1104
03:55:04|0.11057
03:55:05|0.11057
03:55:07|0.11058
03:55:07|0.11057
03:55:08|0.11058
03:55:09|0.1105
03:55:11|0.1105
03:55:11|0.11065
03:55:12|0.11067
03:55:13|0.11093
03:55:15|0.11076
03:55:15|0.11079
03:55:16|0.11079
03:55:18|0.111
03:55:18|0.11082
03:55:20|0.1106
03:55:20|0.11076
03:55:22|0.1106
03:55:22|0.11085
03:55:24|0.111
03:55:24|0.11084
03:55:25|0.11084
03:55:27|0.11084
03:55:28|0.11084
03:55:29|0.11086
03:55:30|0.111
03:55:31|0.11087
03:55:32|0.11087
03:55:33|0.11087
03:55:34|0.11087
03:55:35|0.11093
03:55:36|0.111
03:55:37|0.111
03:55:38|0.111
03:55:39|0.111
03:55:41|0.11097
03:55:42|0.11086
03:55:44|0.11086
03:55:44|0.11086
03:55:46|0.11099
03:55:46|0.111
03:55:48|0.11087
03:55:49|0.11099
03:55:50|0.11098
03:55:51|0.11099
03:55:52|0.11099
03:55:53|0.11087
03:55:54|0.11099
03:55:55|0.11097
03:55:56|0.111
03:55:57|0.11087
03:55:59|0.11098
03:55:59|0.1109
03:56:00|0.1109
03:56:01|0.1109
03:56:02|0.11099
03:56:03|0.11087
03:56:04|0.11098
03:56:05|0.11098
03:56:06|0.1109
03:56:07|0.11085
03:56:09|0.11085
03:56:10|0.11099
03:56:11|0.11099
03:56:12|0.11099
03:56:14|0.11089
03:56:15|0.111
03:56:16|0.111
03:56:16|0.11116
03:56:18|0.11099
03:56:19|0.11099
03:56:20|0.11099
03:56:21|0.11111
03:56:22|0.11111
03:56:23|0.11101
03:56:24|0.111
03:56:25|0.111
03:56:26|0.11107
03:56:27|0.11123
03:56:28|0.11123
03:56:29|0.11109
03:56:30|0.11124
03:56:31|0.11128
03:56:31|0.11114
03:56:33|0.11128
03:56:34|0.11124
03:56:34|0.11124
03:56:36|0.11124
03:56:36|0.11126
03:56:38|0.11125
03:56:39|0.11125
03:56:40|0.11128
03:56:42|0.11125
03:56:43|0.11128
03:56:44|0.11128
03:56:46|0.11128
03:56:47|0.11128
03:56:47|0.11128
03:56:49|0.11125
03:56:50|0.11125
03:56:52|0.11128
03:56:53|0.11128
03:56:54|0.11128
03:56:55|0.11128
03:56:56|0.11126
03:56:57|0.11126
03:56:58|0.11126
03:56:59|0.11127
03:57:01|0.11128
03:57:02|0.11128
03:57:03|0.11128
03:57:04|0.11128
03:57:05|0.1113
03:57:06|0.11121
03:57:07|0.11121
03:57:08|0.11121
03:57:09|0.11128
03:57:10|0.1113
03:57:11|0.1113
03:57:12|0.11124
03:57:13|0.11129
03:57:14|0.11129
03:57:15|0.11103
03:57:16|0.111
03:57:17|0.111
03:57:19|0.1113
03:57:20|0.11113
03:57:21|0.11113
03:57:21|0.11113
03:57:23|0.11113
03:57:23|0.11116
03:57:25|0.11116
03:57:26|0.11115
03:57:27|0.11115
03:57:28|0.11117
03:57:29|0.11122
03:57:30|0.11115
03:57:30|0.1111
03:57:32|0.1111
03:57:33|0.11121
03:57:34|0.11103
03:57:34|0.11103
03:57:36|0.111
03:57:37|0.11103
03:57:38|0.11103
03:57:38|0.11103
03:57:40|0.11101
03:57:41|0.11101
03:57:43|0.111
03:57:43|0.111
03:57:45|0.11101
03:57:46|0.11103
03:57:48|0.11103
03:57:48|0.11103
03:57:49|0.11103
03:57:50|0.11103
03:57:51|0.11103
03:57:52|0.11101
03:57:53|0.111
03:57:55|0.11101
03:57:56|0.11101
03:57:57|0.111
03:57:58|0.111
03:57:59|0.11101
03:57:59|0.11101
03:58:01|0.11101
03:58:02|0.11101
03:58:02|0.111
03:58:04|0.111
03:58:05|0.111
03:58:06|0.111
03:58:07|0.111
03:58:09|0.111
03:58:09|0.111
03:58:10|0.111
03:58:11|0.111
03:58:12|0.11124
03:58:13|0.11124
03:58:14|0.11124
03:58:15|0.11124
03:58:16|0.11129
03:58:17|0.11128
03:58:18|0.11128
03:58:19|0.11149
03:58:21|0.11149
03:58:22|0.1115
03:58:23|0.11154
03:58:24|0.11154
03:58:25|0.1116
03:58:26|0.1116
03:58:26|0.11165
03:58:27|0.11162
03:58:29|0.11161
03:58:30|0.11161
03:58:31|0.1115
03:58:32|0.11162
03:58:33|0.11162
03:58:33|0.11162
03:58:35|0.11173
03:58:36|0.11173
03:58:38|0.11155
03:58:38|0.11155
03:58:39|0.1115
03:58:40|0.11154
03:58:41|0.11154
03:58:43|0.11173
03:58:45|0.11181
03:58:45|0.11185
03:58:47|0.11188
03:58:48|0.11189
03:58:49|0.11189
03:58:50|0.11189
03:58:51|0.11182
03:58:52|0.1119
03:58:53|0.11191
03:58:54|0.11198
03:58:54|0.112
03:58:56|0.1119
03:58:57|0.11175
03:58:58|0.11176
03:58:59|0.11184
03:59:00|0.11178
03:59:01|0.11193
03:59:03|0.11193
03:59:03|0.11193
03:59:04|0.112
03:59:05|0.11201
03:59:06|0.11201
03:59:07|0.112
03:59:08|0.112
03:59:09|0.112
03:59:10|0.11208
03:59:11|0.11208
03:59:12|0.112
03:59:13|0.11224
03:59:14|0.11218
03:59:15|0.112
03:59:16|0.11212
03:59:17|0.11207
03:59:18|0.11227
03:59:19|0.11222
03:59:20|0.11228
03:59:21|0.11238
03:59:22|0.11233
03:59:23|0.11244
03:59:25|0.11244
03:59:25|0.11243
03:59:27|0.11243
03:59:27|0.11243
03:59:29|0.11243
03:59:29|0.11234
03:59:30|0.11243
03:59:32|0.11232
03:59:33|0.11233
03:59:34|0.11232
03:59:35|0.11209
03:59:36|0.11207
03:59:37|0.11208
03:59:38|0.11208
03:59:39|0.11209
03:59:40|0.11209
03:59:41|0.11207
03:59:42|0.11207
03:59:43|0.1119
03:59:45|0.11186
03:59:46|0.11177
03:59:48|0.11174
03:59:49|0.11174
03:59:49|0.11179
03:59:52|0.11179
03:59:52|0.11179
03:59:53|0.11189
03:59:54|0.11189
03:59:55|0.11189
03:59:56|0.11189
03:59:57|0.11189
03:59:58|0.11188
03:59:59|0.11179
04:00:00|0.11174
04:00:02|0.11174
04:00:02|0.11179
04:00:04|0.11185
04:00:05|0.11185
04:00:07|0.11188
04:00:08|0.11185
04:00:10|0.11185
04:00:10|0.11189
04:00:12|0.11189
04:00:13|0.11189
04:00:14|0.11189
04:00:15|0.11189
04:00:16|0.11189
04:00:17|0.11189
04:00:18|0.11189
04:00:19|0.11197
04:00:20|0.11207
04:00:21|0.11195
04:00:22|0.11223
04:00:23|0.11202
04:00:24|0.11243
04:00:25|0.11244
04:00:26|0.11244
04:00:27|0.11244
04:00:28|0.1125
04:00:29|0.11276
04:00:30|0.11279
04:00:31|0.11244
04:00:32|0.11244
04:00:33|0.11244
04:00:34|0.11247
04:00:35|0.11236
04:00:36|0.11237
04:00:37|0.11244
04:00:38|0.11244
04:00:39|0.11276
04:00:40|0.11267
04:00:41|0.11269
04:00:42|0.11269
04:00:43|0.11279
04:00:44|0.11261
04:00:46|0.11269
04:00:47|0.11288
04:00:48|0.11277
04:00:49|0.11278
04:00:50|0.11285
04:00:51|0.11285
04:00:52|0.11262
04:00:53|0.11222
04:00:54|0.11222
04:00:55|0.11211
04:00:56|0.112
04:00:57|0.11275
04:00:58|0.11269
04:00:59|0.11268
04:01:01|0.11267
04:01:01|0.11277
04:01:02|0.11275
04:01:03|0.11227
04:01:04|0.11266
04:01:06|0.11263
04:01:07|0.11263
04:01:08|0.1125
04:01:09|0.1125
04:01:09|0.1125
04:01:11|0.11251
04:01:12|0.1124
04:01:13|0.1123
04:01:14|0.11251
04:01:15|0.11231
04:01:16|0.11231
04:01:16|0.11231
04:01:18|0.11229
04:01:19|0.11225
04:01:19|0.11225
04:01:20|0.11225
04:01:23|0.11225
04:01:23|0.11225
04:01:24|0.11225
04:01:25|0.11208
04:01:27|0.11208
04:01:27|0.11208
04:01:29|0.11208
04:01:30|0.11226
04:01:31|0.11227
04:01:31|0.11227
04:01:32|0.11227
04:01:34|0.11226
04:01:34|0.11226
04:01:36|0.11227
04:01:36|0.1124
04:01:37|0.11225
04:01:39|0.11225
04:01:40|0.11239
04:01:40|0.11242
04:01:41|0.11229
04:01:42|0.11229
04:01:43|0.11226
04:01:44|0.11241
04:01:46|0.11239
04:01:48|0.11239
04:01:50|0.11239
04:01:51|0.1123
04:01:51|0.11239
04:01:53|0.11242
04:01:53|0.11242
04:01:54|0.11242
04:01:55|0.11233
04:01:57|0.11267
04:01:58|0.11266
04:02:00|0.11263
04:02:06|0.11263
04:02:07|0.11245
04:02:08|0.11245
04:02:09|0.11245
04:02:10|0.1125
04:02:11|0.11266
04:02:12|0.1125
04:02:13|0.11265
04:02:14|0.11251
04:02:15|0.11251
04:02:16|0.11264
04:02:17|0.11264
04:02:18|0.11244
04:02:19|0.11251
04:02:20|0.11244
04:02:21|0.11244
04:02:22|0.11261
04:02:23|0.11261
04:02:24|0.11267
04:02:25|0.11248
04:02:26|0.11247
04:02:27|0.11263
04:02:28|0.11247
04:02:29|0.11244
04:02:30|0.11261
04:02:31|0.11243
04:02:32|0.11264
04:02:33|0.11264
04:02:34|0.11263
04:02:35|0.11263
04:02:36|0.11263
04:02:37|0.11263
04:02:38|0.11248
04:02:40|0.11248
04:02:41|0.11248
04:02:41|0.11248
04:02:42|0.11248
04:02:43|0.11247
04:02:44|0.11263
04:02:46|0.11247
04:02:48|0.11267
04:02:49|0.11244
04:02:51|0.11248
04:02:52|0.11277
04:02:53|0.11277
04:02:54|0.11264
04:02:55|0.11277
04:02:57|0.11277
04:02:58|0.11263
04:02:58|0.11276
04:03:00|0.11264
04:03:01|0.11264
04:03:02|0.11279
04:03:03|0.11299
04:03:03|0.113
04:03:04|0.11328
04:03:06|0.11335
04:03:07|0.11339
04:03:08|0.11334
04:03:10|0.11342
04:03:10|0.11342
04:03:11|0.11373
04:03:12|0.1138
04:03:14|0.1138
04:03:15|0.114
04:03:16|0.114
04:03:17|0.1141
04:03:18|0.11457
04:03:19|0.11441
04:03:19|0.11422
04:03:20|0.11429
04:03:21|0.11411
04:03:22|0.1141
04:03:23|0.11422
04:03:25|0.11421
04:03:25|0.11499
04:03:26|0.11514
04:03:27|0.11452
04:03:28|0.11489
04:03:30|0.11519
04:03:31|0.11501
04:03:32|0.11569
04:03:33|0.11561
04:03:34|0.11574
04:03:34|0.11606
04:03:36|0.11603
04:03:37|0.116
04:03:38|0.11601
04:03:39|0.11628
04:03:40|0.11609
04:03:41|0.116
04:03:41|0.11606
04:03:43|0.11624
04:03:44|0.11613
04:03:44|0.11611
04:03:46|0.1161
04:03:47|0.1163
04:03:48|0.1163
04:03:49|0.1163
04:03:50|0.1163
04:03:52|0.1163
04:03:54|0.11631
04:03:54|0.11631
04:03:55|0.1168
04:03:56|0.11686
04:03:57|0.11698
04:03:59|0.11712
04:04:01|0.11706
04:04:01|0.1171
04:04:03|0.118
04:04:03|0.11784
04:04:05|0.11753
04:04:06|0.11851
04:04:07|0.1176
04:04:08|0.11755
04:04:09|0.11755
04:04:10|0.11795
04:04:11|0.11771
04:04:12|0.118
04:04:13|0.11892
04:04:14|0.11858
04:04:15|0.11874
04:04:16|0.11986
04:04:17|0.11912
04:04:18|0.11911
04:04:19|0.11949
04:04:20|0.11955
04:04:21|0.11957
04:04:22|0.11999
04:04:23|0.11951
04:04:24|0.11952
04:04:25|0.1195
04:04:26|0.11977
04:04:27|0.12
04:04:28|0.11959
04:04:29|0.11999
04:04:30|0.11986
04:04:31|0.11987
04:04:32|0.11986
04:04:33|0.11985
04:04:34|0.11981
04:04:35|0.1198
04:04:36|0.11954
04:04:37|0.11972
04:04:38|0.12
04:04:39|0.11992
04:04:40|0.11974
04:04:41|0.11974
04:04:42|0.11993
04:04:43|0.1198
04:04:44|0.11985
04:04:45|0.11992
04:04:46|0.11998
04:04:47|0.11999
04:04:48|0.11999
04:04:50|0.12
04:04:51|0.12
04:04:52|0.11999
04:04:53|0.11999
04:04:54|0.11999
04:04:55|0.11999
04:04:57|0.1195
04:04:57|0.11878
04:04:59|0.11805
04:04:59|0.11805
04:05:01|0.118
04:05:02|0.11781
04:05:03|0.11787
04:05:04|0.11792
04:05:05|0.11799
04:05:07|0.1175
04:05:07|0.11774
04:05:09|0.11791
04:05:10|0.11805
04:05:11|0.118
04:05:12|0.11808
04:05:13|0.11823
04:05:14|0.1188
04:05:15|0.11815
04:05:15|0.11838
04:05:17|0.11848
04:05:18|0.11815
04:05:19|0.1184
04:05:19|0.11848
04:05:21|0.11841
04:05:22|0.119
04:05:23|0.11906
04:05:24|0.11867
04:05:24|0.11866
04:05:26|0.11867
04:05:27|0.11876
04:05:28|0.11886
04:05:28|0.11885
04:05:30|0.11867
04:05:31|0.1184
04:05:32|0.11826
04:05:33|0.11829
04:05:34|0.1183
04:05:35|0.11828
04:05:36|0.11791
04:05:37|0.11787
04:05:37|0.11798
04:05:38|0.11784
04:05:39|0.11784
04:05:41|0.11784
04:05:43|0.11776
04:05:43|0.11777
04:05:44|0.11774
04:05:45|0.118
04:05:46|0.11844
04:05:47|0.11866
04:05:48|0.11864
04:05:50|0.118
04:05:52|0.11825
04:05:52|0.11805
04:05:54|0.11789
04:05:55|0.11772
04:05:56|0.118
04:05:58|0.11771
04:05:59|0.1177
04:06:00|0.1177
04:06:01|0.11772
04:06:02|0.11773
04:06:03|0.11772
04:06:04|0.118
04:06:05|0.11788
04:06:06|0.11821
04:06:07|0.1179
04:06:09|0.118
04:06:09|0.11807
04:06:10|0.1182
04:06:11|0.11825
04:06:12|0.11825
04:06:13|0.11851
04:06:14|0.11808
04:06:15|0.11808
04:06:16|0.11848
04:06:17|0.11823
04:06:18|0.11834
04:06:19|0.11826
04:06:20|0.11858
04:06:21|0.11859
04:06:22|0.11859
04:06:23|0.11864
04:06:25|0.11853
04:06:25|0.11853
04:06:26|0.11852
04:06:27|0.11852
04:06:28|0.11853
04:06:29|0.11852
04:06:30|0.11875
04:06:31|0.1192
04:06:32|0.11902
04:06:33|0.11918
04:06:34|0.11902
04:06:35|0.11893
04:06:36|0.11908
04:06:37|0.11892
04:06:38|0.1191
04:06:39|0.11897
04:06:41|0.11891
04:06:41|0.11896
04:06:42|0.11888
04:06:43|0.11894
04:06:44|0.11895
04:06:46|0.11895
04:06:47|0.119
04:06:48|0.11915
04:06:49|0.11927
04:06:50|0.11938
04:06:52|0.11915
04:06:53|0.11937
04:06:55|0.1196
04:06:55|0.1196
04:06:57|0.11952
04:06:58|0.11959
04:07:00|0.11952
04:07:00|0.11957
04:07:01|0.11959
04:07:03|0.11956
04:07:03|0.11956
04:07:05|0.11952
04:07:06|0.11954
04:07:07|0.11954
04:07:08|0.11956
04:07:09|0.11956
04:07:10|0.11952
04:07:11|0.11953
04:07:12|0.11959
04:07:13|0.11952
04:07:14|0.11959
04:07:15|0.11952
04:07:16|0.1197
04:07:17|0.11991
04:07:17|0.1197
04:07:19|0.12
04:07:20|0.11989
04:07:22|0.11992
04:07:22|0.11999
04:07:24|0.12
04:07:25|0.12
04:07:26|0.12148
04:07:27|0.12167
04:07:28|0.12125
04:07:28|0.12019
04:07:30|0.12099
04:07:31|0.121
04:07:32|0.12056
04:07:33|0.1206
04:07:34|0.1206
04:07:35|0.12062
04:07:37|0.12055
04:07:37|0.12061
04:07:39|0.12056
04:07:40|0.12026
04:07:41|0.1204
04:07:41|0.12035
04:07:43|0.12004
04:07:44|0.12022
04:07:45|0.12027
04:07:46|0.12006
04:07:47|0.12
04:07:48|0.12006
04:07:49|0.12006
04:07:51|0.12
04:07:52|0.12
04:07:54|0.12001
04:07:55|0.12
04:07:57|0.12001
04:07:57|0.12002
04:07:58|0.12001
04:07:59|0.12055
04:08:01|0.12007
04:08:02|0.12007
04:08:03|0.1203
04:08:04|0.12028
04:08:05|0.12012
04:08:07|0.11962
04:08:07|0.1195
04:08:08|0.1195
04:08:09|0.11962
04:08:10|0.1195
04:08:11|0.1195
04:08:12|0.11959
04:08:13|0.11946
04:08:14|0.11949
04:08:15|0.11959
04:08:16|0.11941
04:08:17|0.11958
04:08:19|0.11941
04:08:20|0.11928
04:08:21|0.11941
04:08:22|0.11928
04:08:22|0.11928
04:08:23|0.11929
04:08:25|0.11926
04:08:25|0.11928
04:08:27|0.11924
04:08:27|0.11921
04:08:28|0.11875
04:08:30|0.11837
04:08:31|0.11835
04:08:32|0.11825
04:08:33|0.11829
04:08:34|0.11837
04:08:35|0.11863
04:08:36|0.11854
04:08:37|0.11867
04:08:38|0.11868
04:08:39|0.11863
04:08:41|0.11853
04:08:41|0.11841
04:08:42|0.11839
04:08:43|0.11846
04:08:44|0.11853
04:08:45|0.1187
04:08:46|0.11874
04:08:47|0.11888
04:08:48|0.11906
04:08:49|0.11919
04:08:51|0.11923
04:08:52|0.11897
04:08:54|0.11925
04:08:54|0.11949
04:08:55|0.11918
04:08:56|0.11949
04:08:58|0.11949
04:08:59|0.11949
04:09:00|0.11995
04:09:01|0.11994
04:09:03|0.11987
04:09:04|0.1196
04:09:05|0.1196
04:09:05|0.11949
04:09:07|0.11939
04:09:08|0.11936
04:09:09|0.11936
04:09:10|0.11949
04:09:12|0.11947
04:09:12|0.119
04:09:13|0.11922
04:09:15|0.11904
04:09:16|0.11917
04:09:16|0.11926
04:09:18|0.11902
04:09:19|0.11932
04:09:20|0.11901
04:09:20|0.11901
04:09:22|0.11915
04:09:22|0.119
04:09:23|0.11901
04:09:25|0.11898
04:09:26|0.11881
04:09:26|0.11862
04:09:27|0.1186
04:09:29|0.1186
04:09:29|0.1183
04:09:31|0.11802
04:09:32|0.11769
04:09:33|0.1177
04:09:34|0.1178
04:09:35|0.1177
04:09:35|0.11757
04:09:37|0.11788
04:09:37|0.11788
04:09:38|0.11765
04:09:39|0.11789
04:09:41|0.11791
04:09:41|0.11802
04:09:42|0.11814
04:09:44|0.118
04:09:45|0.11811
04:09:46|0.11816
04:09:47|0.11801
04:09:48|0.11818
04:09:48|0.11816
04:09:50|0.11817
04:09:51|0.11823
04:09:52|0.11836
04:09:54|0.11828
04:09:55|0.11842
04:09:56|0.11844
04:09:57|0.11844
04:09:58|0.1185
04:10:00|0.11865
04:10:01|0.11882
04:10:02|0.119
04:10:03|0.119
04:10:04|0.11904
04:10:05|0.11989
04:10:06|0.11895
04:10:07|0.11894
04:10:08|0.119
04:10:09|0.11884
04:10:10|0.11899
04:10:11|0.11894
04:10:12|0.11891
04:10:13|0.11895
04:10:14|0.11902
04:10:15|0.11942
04:10:16|0.11911
04:10:17|0.11929
04:10:18|0.11921
04:10:20|0.11914
04:10:20|0.11919
04:10:21|0.11918
04:10:22|0.11915
04:10:23|0.11922
04:10:24|0.11921
04:10:25|0.11921
04:10:26|0.11882
04:10:27|0.11878
04:10:29|0.11882
04:10:30|0.11882
04:10:31|0.1185
04:10:31|0.11864
04:10:33|0.11863
04:10:34|0.1185
04:10:35|0.1185
04:10:36|0.1184
04:10:37|0.11863
04:10:38|0.11863
04:10:39|0.11863
04:10:40|0.1185
04:10:41|0.11849
04:10:42|0.11849
04:10:43|0.11816
04:10:44|0.11812
04:10:45|0.11785
04:10:47|0.11816
04:10:47|0.11789
04:10:48|0.11774
04:10:49|0.11774
04:10:50|0.11788
04:10:51|0.1176
04:10:52|0.1177
04:10:53|0.1176
04:10:55|0.1176
04:10:57|0.11761
04:10:58|0.1176
04:10:59|0.1176
04:11:00|0.1175
04:11:02|0.1176
04:11:03|0.11791
04:11:04|0.118
04:11:05|0.11791
04:11:06|0.11789
04:11:07|0.11808
04:11:08|0.11818
04:11:09|0.11819
04:11:10|0.11819
04:11:11|0.11819
04:11:12|0.11819
04:11:13|0.11823
04:11:15|0.11822
04:11:15|0.1183
04:11:16|0.1183
04:11:18|0.11833
04:11:19|0.11833
04:11:20|0.1183
04:11:21|0.11833
04:11:21|0.11833
04:11:23|0.11836
04:11:24|0.11863
04:11:25|0.11863
04:11:26|0.11859
04:11:26|0.11836
04:11:28|0.11839
04:11:28|0.11859
04:11:30|0.11859
04:11:31|0.11713
04:11:32|0.11736
04:11:33|0.11727
04:11:34|0.11759
04:11:35|0.11735
04:11:35|0.11749
04:11:37|0.11851
04:11:38|0.11851
04:11:38|0.11847
04:11:40|0.1182
04:11:41|0.1182
04:11:41|0.1186
04:11:43|0.11857
04:11:44|0.11836
04:11:45|0.11836
04:11:46|0.11848
04:11:47|0.11841
04:11:48|0.11827
04:11:49|0.11818
04:11:50|0.11823
04:11:51|0.11827
04:11:52|0.11827
04:11:53|0.11827
04:11:54|0.11835
04:11:55|0.11824
04:11:57|0.11809
04:11:58|0.118
04:11:59|0.11764
04:12:00|0.11762
04:12:01|0.11759
04:12:02|0.1176
04:12:03|0.11799
04:12:04|0.11801
04:12:06|0.11772
04:12:07|0.11811
04:12:08|0.11799
04:12:09|0.11789
04:12:09|0.11798
04:12:11|0.11785
04:12:12|0.11805
04:12:13|0.11799
04:12:14|0.11799
04:12:15|0.1179
04:12:16|0.1179
04:12:16|0.1179
04:12:18|0.11789
04:12:19|0.11801
04:12:20|0.11801
04:12:21|0.11797
04:12:22|0.11798
04:12:23|0.118
04:12:24|0.11801
04:12:25|0.11805
04:12:25|0.11801
04:12:27|0.11804
04:12:28|0.11801
04:12:29|0.11801
04:12:30|0.118
04:12:31|0.11801
04:12:31|0.11801
04:12:33|0.11801
04:12:34|0.11797
04:12:35|0.11789
04:12:36|0.118
04:12:36|0.118
04:12:38|0.11799
04:12:39|0.11798
04:12:39|0.118
04:12:41|0.1178
04:12:41|0.11799
04:12:42|0.11799
04:12:44|0.11827
04:12:45|0.11816
04:12:46|0.11826
04:12:47|0.11826
04:12:48|0.11825
04:12:48|0.11803
04:12:50|0.11803
04:12:50|0.11811
04:12:52|0.11811
04:12:52|0.11811
04:12:55|0.11799
04:12:56|0.11763
04:12:56|0.11778
04:12:58|0.11796
04:13:00|0.11798
04:13:01|0.11799
04:13:02|0.1178
04:13:04|0.1178
04:13:05|0.1178
04:13:07|0.1178
04:13:08|0.1178
04:13:09|0.1178
04:13:10|0.1178
04:13:11|0.1178
04:13:12|0.1178
04:13:13|0.11796
04:13:13|0.11796
04:13:14|0.11796
04:13:16|0.11796
04:13:17|0.11761
04:13:19|0.1176
04:13:19|0.11738
04:13:20|0.11719
04:13:21|0.117
04:13:22|0.11701
04:13:23|0.11687
04:13:24|0.11666
04:13:25|0.11647
04:13:26|0.11646
04:13:27|0.11648
04:13:28|0.11659
04:13:29|0.11664
04:13:30|0.11666
04:13:31|0.11666
04:13:32|0.11675
04:13:33|0.11675
04:13:34|0.11674
04:13:36|0.11674
04:13:37|0.11661
04:13:38|0.11673
04:13:39|0.11675
04:13:40|0.11664
04:13:41|0.11661
04:13:42|0.11664
04:13:42|0.11662
04:13:44|0.11676
04:13:45|0.11664
04:13:45|0.11661
04:13:47|0.11672
04:13:47|0.11499
04:13:49|0.11499
04:13:50|0.11498
04:13:51|0.115
04:13:52|0.115
04:13:52|0.115
04:13:54|0.115
04:13:56|0.11551
04:13:57|0.1155
04:13:59|0.11573
04:13:59|0.11566
04:14:01|0.11568
04:14:03|0.11531
04:14:03|0.11531
04:14:04|0.11532
04:14:06|0.11536
04:14:07|0.11549
04:14:08|0.1155
04:14:09|0.11534
04:14:11|0.11553
04:14:11|0.11561
04:14:12|0.11563
04:14:13|0.116
04:14:16|0.11599
04:14:16|0.11561
04:14:18|0.11617
04:14:19|0.11619
04:14:20|0.11612
04:14:20|0.11612
04:14:22|0.11617
04:14:23|0.1163
04:14:24|0.11643
04:14:25|0.11643
04:14:26|0.11633
04:14:27|0.11647
04:14:28|0.11633
04:14:29|0.11633
04:14:30|0.11642
04:14:31|0.11643
04:14:32|0.11642
04:14:33|0.11643
04:14:35|0.11643
04:14:35|0.11642
04:14:36|0.11643
04:14:37|0.1165
04:14:38|0.1166
04:14:39|0.1165
04:14:40|0.11663
04:14:42|0.11662
04:14:43|0.11651
04:14:44|0.11651
04:14:45|0.1165
04:14:45|0.11639
04:14:47|0.11645
04:14:47|0.11633
04:14:49|0.11617
04:14:49|0.11635
04:14:50|0.11634
04:14:51|0.11642
04:14:53|0.11648
04:14:53|0.1165
04:14:55|0.11676
04:14:57|0.11684
04:14:58|0.11643
04:15:00|0.116
04:15:01|0.11585
04:15:02|0.11587
04:15:04|0.11587
04:15:05|0.11587
04:15:07|0.11585
04:15:07|0.11587
04:15:08|0.11586
04:15:09|0.116
04:15:10|0.116
04:15:11|0.1161
04:15:12|0.1159
04:15:13|0.11587
04:15:14|0.11586
04:15:15|0.11587
04:15:16|0.11566
04:15:17|0.11578
04:15:19|0.1151
04:15:21|0.115
04:15:21|0.11521
04:15:22|0.11517
04:15:23|0.11517
04:15:24|0.11517
04:15:25|0.115
04:15:26|0.11446
04:15:27|0.11395
04:15:28|0.11348
04:15:29|0.11352
04:15:30|0.11341
04:15:31|0.114
04:15:32|0.11363
04:15:33|0.11409
04:15:34|0.1141
04:15:35|0.1138
04:15:36|0.1134
04:15:37|0.11361
04:15:38|0.11357
04:15:39|0.11361
04:15:40|0.1137
04:15:41|0.11361
04:15:42|0.11353
04:15:43|0.113
04:15:44|0.11316
04:15:45|0.11292
04:15:47|0.11312
04:15:48|0.11342
04:15:49|0.11317
04:15:50|0.1135
04:15:51|0.1135
04:15:52|0.1135
04:15:52|0.11378
04:15:53|0.11372
04:15:54|0.11397
04:15:56|0.11358
04:15:58|0.11364
04:15:58|0.11366
04:16:00|0.11365
04:16:01|0.11329
04:16:02|0.11364
04:16:03|0.11185
04:16:04|0.11212
04:16:05|0.1128
04:16:06|0.11256
04:16:08|0.1125
04:16:09|0.1124
04:16:10|0.11206
04:16:11|0.11245
04:16:12|0.11224
04:16:13|0.11209
04:16:14|0.11249
04:16:15|0.11249
04:16:17|0.11243
04:16:17|0.11231
04:16:19|0.11236
04:16:20|0.11249
04:16:21|0.1125
04:16:22|0.11257
04:16:23|0.11257
04:16:24|0.11237
04:16:26|0.11249
04:16:26|0.11249
04:16:27|0.11249
04:16:28|0.11249
04:16:29|0.11249
04:16:30|0.11246
04:16:31|0.11244
04:16:32|0.11244
04:16:33|0.11224
04:16:34|0.1124
04:16:35|0.11224
04:16:36|0.11246
04:16:37|0.11242
04:16:38|0.11266
04:16:39|0.11268
04:16:40|0.11269
04:16:41|0.1126
04:16:42|0.11241
04:16:43|0.11271
04:16:45|0.11281
04:16:46|0.11273
04:16:47|0.11315
04:16:48|0.11281
04:16:49|0.11306
04:16:50|0.113
04:16:51|0.11307
04:16:51|0.113
04:16:53|0.11301
04:16:54|0.11301
04:16:55|0.11308
04:16:56|0.11311
04:16:57|0.11347
04:16:58|0.11339
04:16:59|0.11319
04:17:01|0.11339
04:17:02|0.11339
04:17:02|0.1132
04:17:04|0.11326
04:17:05|0.11339
04:17:05|0.11339
04:17:07|0.11314
04:17:09|0.1131
04:17:10|0.11311
04:17:12|0.11311
04:17:13|0.1132
04:17:15|0.11308
04:17:15|0.113
04:17:16|0.11266
04:17:17|0.1125
04:17:18|0.113
04:17:20|0.1126
04:17:21|0.11261
04:17:22|0.11262
04:17:23|0.11262
04:17:24|0.11265
04:17:25|0.11265
04:17:26|0.11267
04:17:27|0.11289
04:17:28|0.11289
04:17:29|0.11289
04:17:30|0.113
04:17:31|0.11309
04:17:32|0.1129
04:17:33|0.1131
04:17:34|0.11325
04:17:35|0.11325
04:17:36|0.11325
04:17:37|0.11337
04:17:38|0.11325
04:17:39|0.11325
04:17:40|0.11325
04:17:41|0.1132
04:17:42|0.11321
04:17:43|0.11321
04:17:44|0.11321
04:17:45|0.11321
04:17:46|0.11321
04:17:47|0.11321
04:17:48|0.11335
04:17:49|0.11309
04:17:50|0.11331
04:17:51|0.11331
04:17:53|0.1132
04:17:54|0.11307
04:17:55|0.11315
04:17:56|0.11315
04:17:57|0.11315
04:17:59|0.11308
04:18:00|0.11301
04:18:02|0.11302
04:18:02|0.11302
04:18:04|0.11302
04:18:04|0.11315
04:18:06|0.11314
04:18:07|0.11302
04:18:08|0.11302
04:18:09|0.11302
04:18:10|0.11302
04:18:12|0.11302
04:18:12|0.11308
04:18:13|0.11311
04:18:14|0.11301
04:18:15|0.11289
04:18:16|0.11289
04:18:17|0.113
04:18:18|0.113
04:18:19|0.11299
04:18:20|0.11299
04:18:21|0.11314
04:18:23|0.11315
04:18:24|0.11315
04:18:25|0.11303
04:18:26|0.11303
04:18:27|0.11321
04:18:28|0.11322
04:18:29|0.11356
04:18:30|0.11325
04:18:31|0.11349
04:18:32|0.11349
04:18:33|0.1135
04:18:34|0.11349
04:18:35|0.11381
04:18:36|0.11381
04:18:37|0.11387
04:18:38|0.1139
04:18:39|0.11389
04:18:40|0.11389
04:18:41|0.11388
04:18:42|0.11388
04:18:43|0.11389
04:18:44|0.11378
04:18:45|0.11378
04:18:46|0.11378
04:18:48|0.11377
04:18:48|0.11377
04:18:49|0.11377
04:18:51|0.11389
04:18:52|0.11389
04:18:54|0.11396
04:18:54|0.11374
04:18:56|0.11399
04:18:57|0.11399
04:18:59|0.11437
04:19:00|0.1142
04:19:02|0.1142
04:19:03|0.11421
04:19:05|0.1142
04:19:06|0.11416
04:19:07|0.11472
04:19:08|0.11471
04:19:09|0.11471
04:19:11|0.11468
04:19:11|0.11444
04:19:12|0.11469
04:19:13|0.1147
04:19:14|0.1148
04:19:15|0.11499
04:19:17|0.11499
04:19:17|0.115
04:19:19|0.11438
04:19:20|0.11437
04:19:20|0.11437
04:19:21|0.11438
04:19:22|0.11423
04:19:23|0.11423
04:19:25|0.11438
04:19:26|0.11438
04:19:27|0.11438
04:19:29|0.11435
04:19:29|0.11435
04:19:30|0.11435
04:19:31|0.11436
04:19:32|0.11436
04:19:34|0.11435
04:19:34|0.11436
04:19:36|0.11436
04:19:37|0.11436
04:19:38|0.11404
04:19:38|0.114
04:19:40|0.114
04:19:41|0.11368
04:19:42|0.11348
04:19:42|0.11344
04:19:43|0.11337
04:19:44|0.11337
04:19:45|0.11342
04:19:47|0.11338
04:19:48|0.11338
04:19:49|0.11338
04:19:51|0.11353
04:19:52|0.1135
04:19:53|0.1135
04:19:54|0.11359
04:19:56|0.11373
04:19:57|0.1137
04:19:58|0.11373
04:19:59|0.11374
04:20:00|0.11375
04:20:01|0.11389
04:20:02|0.11395
04:20:03|0.114
04:20:05|0.11422
04:20:06|0.11424
04:20:07|0.11434
04:20:08|0.11434
04:20:09|0.11434
04:20:11|0.11402
04:20:11|0.11402
04:20:12|0.11416
04:20:13|0.11416
04:20:14|0.114
04:20:15|0.11401
04:20:16|0.114
04:20:17|0.114
04:20:19|0.114
04:20:19|0.11402
04:20:21|0.11401
04:20:22|0.11415
04:20:23|0.11416
04:20:24|0.11416
04:20:25|0.11416
04:20:26|0.11416
04:20:27|0.11416
04:20:28|0.11416
04:20:29|0.11423
04:20:30|0.11435
04:20:31|0.11468
04:20:32|0.11468
04:20:33|0.11439
04:20:34|0.11436
04:20:36|0.11449
04:20:36|0.1145
04:20:37|0.11463
04:20:39|0.11463
04:20:40|0.11452
04:20:41|0.1148
04:20:41|0.1148
04:20:42|0.1148
04:20:44|0.1148
04:20:45|0.11488
04:20:45|0.11481
04:20:46|0.1148
04:20:48|0.11435
04:20:50|0.11442
04:20:51|0.11442
04:20:52|0.11416
04:20:53|0.11437
04:20:54|0.11412
04:20:55|0.1141
04:20:57|0.11398
04:20:58|0.114
04:20:59|0.11395
04:21:00|0.11391
04:21:00|0.11393
04:21:01|0.11393
04:21:03|0.11393
04:21:04|0.11393
04:21:05|0.11375
04:21:05|0.11366
04:21:07|0.11361
04:21:08|0.11337
04:21:09|0.11338
04:21:10|0.11338
04:21:10|0.11338
04:21:11|0.11369
04:21:12|0.11371
04:21:13|0.11368
04:21:15|0.11415
04:21:15|0.1139
04:21:16|0.11418
04:21:17|0.11417
04:21:19|0.11419
04:21:20|0.11401
04:21:21|0.1142
04:21:21|0.11432
04:21:22|0.1142
04:21:24|0.1142
04:21:24|0.11437
04:21:26|0.11439
04:21:26|0.11439
04:21:27|0.11423
04:21:29|0.11438
04:21:29|0.11418
04:21:31|0.11436
04:21:32|0.11423
04:21:32|0.11423
04:21:33|0.11436
04:21:34|0.11439
04:21:35|0.11439
04:21:37|0.11439
04:21:37|0.11438
04:21:39|0.11442
04:21:39|0.1144
04:21:40|0.1145
04:21:41|0.11452
04:21:42|0.11452
04:21:43|0.11441
04:21:45|0.11441
04:21:46|0.1145
04:21:47|0.11454
04:21:49|0.1145
04:21:50|0.11457
04:21:52|0.1146
04:21:52|0.11479
04:21:53|0.11476
04:21:55|0.1148
04:21:56|0.1148
04:21:58|0.1148
04:21:59|0.11466
04:21:59|0.1146
04:22:01|0.11459
04:22:02|0.1146
04:22:04|0.11476
04:22:04|0.1146
04:22:05|0.11454
04:22:06|0.11454
04:22:07|0.11474
04:22:08|0.11455
04:22:09|0.11474
04:22:10|0.11474
04:22:11|0.11474
04:22:12|0.1146
04:22:13|0.11472
04:22:14|0.11472
04:22:15|0.1145
04:22:16|0.11472
04:22:17|0.11472
04:22:19|0.11471
04:22:19|0.1146
04:22:20|0.1146
04:22:21|0.1146
04:22:22|0.11441
04:22:24|0.1146
04:22:25|0.11443
04:22:25|0.11443
04:22:27|0.11443
04:22:28|0.11443
04:22:28|0.11454
04:22:29|0.11452
04:22:31|0.11452
04:22:32|0.11436
04:22:33|0.11436
04:22:33|0.11419
04:22:35|0.11425
04:22:35|0.11425
04:22:37|0.11425
04:22:38|0.11417
04:22:39|0.11417
04:22:39|0.11425
04:22:41|0.11417
04:22:42|0.11417
04:22:42|0.11425
04:22:43|0.11427
04:22:45|0.11427
04:22:47|0.11427
04:22:48|0.11427
04:22:50|0.11427
04:22:51|0.11427
04:22:52|0.1142
04:22:53|0.1146
04:22:54|0.11439
04:22:55|0.11439
04:22:56|0.11439
04:22:57|0.1146
04:22:58|0.11478
04:22:59|0.11443
04:23:00|0.11452
04:23:01|0.11444
04:23:02|0.11444
04:23:04|0.11452
04:23:04|0.11452
04:23:06|0.11453
04:23:07|0.11489
04:23:07|0.11529
04:23:08|0.11507
04:23:10|0.11519
04:23:11|0.1153
04:23:12|0.1153
04:23:12|0.11513
04:23:13|0.11513
04:23:15|0.11655
04:23:16|0.11651
04:23:16|0.11641
04:23:18|0.11597
04:23:19|0.11625
04:23:20|0.11677
04:23:20|0.11594
04:23:22|0.116
04:23:23|0.11642
04:23:24|0.11608
04:23:25|0.11592
04:23:26|0.11592
04:23:27|0.11592
04:23:28|0.11625
04:23:29|0.11635
04:23:31|0.11645
04:23:31|0.11615
04:23:32|0.11615
04:23:34|0.11578
04:23:34|0.11544
04:23:35|0.11544
04:23:36|0.11549
04:23:37|0.1155
04:23:38|0.11549
04:23:39|0.11566
04:23:41|0.1157
04:23:41|0.11587
04:23:43|0.11612
04:23:43|0.11609
04:23:46|0.11573
04:23:46|0.11572
04:23:48|0.11588
04:23:50|0.11597
04:23:50|0.11597
04:23:51|0.11589
04:23:52|0.11589
04:23:53|0.116
04:23:54|0.11616
04:23:55|0.11602
04:23:56|0.11618
04:23:57|0.11618
04:23:58|0.11616
04:23:59|0.116
04:24:00|0.116
04:24:01|0.11599
04:24:02|0.11599
04:24:04|0.11598
04:24:04|0.11589
04:24:05|0.11597
04:24:06|0.11596
04:24:07|0.11587
04:24:09|0.116
04:24:09|0.116
04:24:10|0.11587
04:24:11|0.11596
04:24:12|0.11603
04:24:13|0.11639
04:24:14|0.11626
04:24:15|0.1164
04:24:16|0.1164
04:24:17|0.11603
04:24:19|0.11626
04:24:20|0.11607
04:24:21|0.11626
04:24:22|0.11623
04:24:23|0.11626
04:24:24|0.11624
04:24:24|0.11607
04:24:26|0.11623
04:24:27|0.11624
04:24:28|0.11607
04:24:29|0.11624
04:24:30|0.11624
04:24:31|0.11625
04:24:32|0.11625
04:24:33|0.11625
04:24:33|0.11624
04:24:35|0.11624
04:24:36|0.11625
04:24:37|0.11614
04:24:38|0.11634
04:24:39|0.11638
04:24:40|0.11638
04:24:41|0.11634
04:24:42|0.11638
04:24:42|0.11634
04:24:44|0.11638
04:24:45|0.11638
04:24:47|0.11645
04:24:48|0.11663
04:24:49|0.11652
04:24:50|0.11673
04:24:51|0.11663
04:24:52|0.11663
04:24:54|0.11691
04:24:54|0.11697
04:24:55|0.11663
04:24:56|0.11688
04:24:57|0.1169
04:24:58|0.1167
04:24:59|0.11701
04:25:00|0.1168
04:25:01|0.1168
04:25:02|0.11686
04:25:03|0.11699
04:25:04|0.11704
04:25:05|0.11704
04:25:06|0.11734
04:25:07|0.11773
04:25:08|0.11798
04:25:09|0.11763
04:25:10|0.11796
04:25:12|0.11708
04:25:13|0.11779
04:25:14|0.1178
04:25:15|0.1176
04:25:15|0.1175
04:25:16|0.11738
04:25:18|0.11738
04:25:18|0.11756
04:25:20|0.11741
04:25:21|0.11754
04:25:22|0.1174
04:25:23|0.1175
04:25:24|0.1175
04:25:25|0.1175
04:25:26|0.1174
04:25:27|0.1174
04:25:28|0.11766
04:25:29|0.11767
04:25:30|0.11768
04:25:31|0.11767
04:25:31|0.11765
04:25:33|0.11766
04:25:34|0.11772
04:25:35|0.11778
04:25:36|0.1177
04:25:37|0.11767
04:25:39|0.11784
04:25:39|0.11786
04:25:40|0.11779
04:25:41|0.11779
04:25:42|0.11779
04:25:43|0.11771
04:25:44|0.11771
04:25:45|0.11771
04:25:46|0.11772
04:25:48|0.1175
04:25:50|0.11764
04:25:51|0.11763
04:25:52|0.11762
04:25:54|0.11765
04:25:55|0.11762
04:25:57|0.1178
04:25:57|0.1178
04:25:58|0.11765
04:25:59|0.11763
04:26:01|0.11777
04:26:02|0.11777
04:26:03|0.11783
04:26:04|0.11777
04:26:05|0.11777
04:26:06|0.11784
04:26:07|0.11777
04:26:08|0.11777
04:26:09|0.11777
04:26:10|0.11777
04:26:11|0.11777
04:26:12|0.11762
04:26:13|0.11762
04:26:14|0.11762
04:26:15|0.1172
04:26:16|0.1175
04:26:17|0.1173
04:26:18|0.11686
04:26:19|0.1165
04:26:20|0.11653
04:26:21|0.11677
04:26:22|0.11665
04:26:23|0.117
04:26:24|0.11669
04:26:25|0.11699
04:26:26|0.11678
04:26:27|0.117
04:26:28|0.11678
04:26:29|0.11677
04:26:30|0.11697
04:26:31|0.11679
04:26:32|0.11678
04:26:33|0.11678
04:26:34|0.11696
04:26:35|0.11678
04:26:36|0.1167
04:26:38|0.11678
04:26:38|0.1167
04:26:39|0.1167
04:26:40|0.1167
04:26:42|0.1167
04:26:42|0.1167
04:26:43|0.1167
04:26:45|0.11656
04:26:45|0.1167
04:26:46|0.1167
04:26:48|0.1166
04:26:49|0.1167
04:26:51|0.1165
04:26:52|0.1165
04:26:53|0.1167
04:26:55|0.1167
04:26:56|0.11648
04:26:57|0.11668
04:26:58|0.11648
04:26:59|0.11668
04:27:00|0.11638
04:27:01|0.11638
04:27:02|0.11648
04:27:03|0.11637
04:27:04|0.11636
04:27:05|0.11612
04:27:07|0.11611
04:27:08|0.11604
04:27:08|0.11537
04:27:09|0.11547
04:27:10|0.11527
04:27:12|0.11546
04:27:13|0.1152
04:27:13|0.11539
04:27:14|0.11517
04:27:16|0.11518
04:27:17|0.11517
04:27:18|0.11517
04:27:19|0.11517
04:27:20|0.115
04:27:21|0.115
04:27:22|0.115
04:27:23|0.11483
04:27:24|0.11492
04:27:25|0.11477
04:27:26|0.11493
04:27:28|0.11492
04:27:28|0.11492
04:27:29|0.11492
04:27:31|0.11492
04:27:32|0.11492
04:27:32|0.11492
04:27:33|0.11477
04:27:34|0.11474
04:27:36|0.1147
04:27:36|0.11466
04:27:37|0.1147
04:27:39|0.11469
04:27:40|0.11467
04:27:41|0.1147
04:27:42|0.11468
04:27:43|0.11468
04:27:44|0.11468
04:27:45|0.1147
04:27:46|0.1147
04:27:47|0.1147
04:27:48|0.115
04:27:50|0.11582
04:27:51|0.11574
04:27:53|0.11567
04:27:54|0.11567
04:27:54|0.11563
04:27:56|0.11563
04:27:57|0.1155
04:27:58|0.11549
04:27:59|0.11588
04:28:00|0.1156
04:28:01|0.11552
04:28:02|0.11559
04:28:03|0.11559
04:28:04|0.1156
04:28:06|0.1158
04:28:06|0.11579
04:28:07|0.11559
04:28:08|0.11554
04:28:10|0.11585
04:28:10|0.11579
04:28:11|0.11559
04:28:12|0.11557
04:28:14|0.11557
04:28:15|0.11579
04:28:16|0.11579
04:28:17|0.11579
04:28:18|0.11586
04:28:19|0.11583
04:28:20|0.1159
04:28:22|0.1159
04:28:22|0.1159
04:28:24|0.1159
04:28:24|0.11578
04:28:25|0.116
04:28:26|0.116
04:28:27|0.116
04:28:29|0.1165
04:28:30|0.11644
04:28:31|0.11622
04:28:32|0.11644
04:28:32|0.11644
04:28:33|0.1164
04:28:35|0.1164
04:28:36|0.11649
04:28:36|0.11633
04:28:38|0.11649
04:28:38|0.11644
04:28:39|0.11631
04:28:40|0.1165
04:28:42|0.11641
04:28:43|0.11641
04:28:43|0.1164
04:28:44|0.11663
04:28:45|0.11665
04:28:47|0.1167
04:28:47|0.1167
04:28:49|0.1167
04:28:50|0.1167
04:28:52|0.1167
04:28:53|0.11666
04:28:54|0.11673
04:28:56|0.11688
04:28:56|0.11682
04:28:58|0.11688
04:28:59|0.11659
04:29:00|0.1167
04:29:02|0.11688
04:29:03|0.1169
04:29:04|0.11688
04:29:05|0.11698
04:29:06|0.11697
04:29:07|0.11688
04:29:08|0.11711
04:29:09|0.1172
04:29:10|0.11725
04:29:11|0.11731
04:29:11|0.11745
04:29:12|0.11728
04:29:14|0.11753
04:29:15|0.11757
04:29:16|0.11764
04:29:16|0.11757
04:29:18|0.11783
04:29:19|0.11784
04:29:20|0.11762
04:29:21|0.11783
04:29:22|0.11772
04:29:23|0.118
04:29:24|0.118
04:29:25|0.11788
04:29:26|0.118
04:29:27|0.11784
04:29:28|0.11783
04:29:28|0.118
04:29:29|0.11801
04:29:31|0.118
04:29:32|0.11788
04:29:32|0.118
04:29:33|0.11784
04:29:35|0.11783
04:29:36|0.11764
04:29:38|0.11785
04:29:38|0.11785
04:29:39|0.1173
04:29:40|0.11738
04:29:41|0.1174
04:29:42|0.1174
04:29:43|0.11713
04:29:44|0.11694
04:29:45|0.11717
04:29:46|0.11717
04:29:47|0.1172
04:29:48|0.11718
04:29:49|0.117
04:29:51|0.11724
04:29:53|0.1171
04:29:54|0.11843
04:29:56|0.11829
04:29:56|0.11829
04:29:57|0.11818
04:29:58|0.1181
04:29:59|0.11782
04:30:01|0.11808
04:30:02|0.1177
04:30:02|0.11794
04:30:05|0.11789
04:30:05|0.11829
04:30:06|0.11835
04:30:07|0.11829
04:30:08|0.11896
04:30:09|0.11881
04:30:10|0.119
04:30:11|0.119
04:30:13|0.11964
04:30:14|0.11977
04:30:15|0.1198
04:30:16|0.11963
04:30:17|0.12
04:30:18|0.1205
04:30:19|0.12056
04:30:20|0.12048
04:30:21|0.12034
04:30:22|0.12026
04:30:23|0.12037
04:30:24|0.121
04:30:25|0.12101
04:30:26|0.121
04:30:27|0.12068
04:30:28|0.12109
04:30:29|0.12085
04:30:30|0.121
04:30:31|0.12101
04:30:32|0.12111
04:30:33|0.121
04:30:34|0.12085
04:30:35|0.12101
04:30:36|0.12112
04:30:37|0.12118
04:30:38|0.12147
04:30:39|0.12173
04:30:40|0.12155
04:30:41|0.12175
04:30:42|0.12164
04:30:43|0.12135
04:30:44|0.12199
04:30:45|0.12155
04:30:46|0.12173
04:30:47|0.12123
04:30:48|0.12105
04:30:49|0.12051
04:30:50|0.12065
04:30:51|0.12082
04:30:53|0.12089
04:30:54|0.12065
04:30:55|0.12065
04:30:57|0.12059
04:30:58|0.12035
04:30:59|0.12056
04:31:00|0.1205
04:31:02|0.1204
04:31:03|0.12028
04:31:04|0.1202
04:31:04|0.12009
04:31:05|0.12019
04:31:06|0.1201
04:31:07|0.12
04:31:08|0.12009
04:31:09|0.12009
04:31:11|0.12
04:31:12|0.11981
04:31:13|0.11958
04:31:14|0.11963
04:31:14|0.11958
04:31:15|0.1199
04:31:17|0.11959
04:31:17|0.11984
04:31:19|0.11984
04:31:19|0.11984
04:31:21|0.11991
04:31:21|0.12
04:31:23|0.12
04:31:23|0.11999
04:31:25|0.11973
04:31:26|0.12
04:31:27|0.12059
04:31:28|0.12072
04:31:29|0.12012
04:31:30|0.12064
04:31:31|0.12041
04:31:32|0.12058
04:31:33|0.12018
04:31:34|0.12027
04:31:35|0.1204
04:31:36|0.1204
04:31:37|0.1204
04:31:38|0.12029
04:31:39|0.12029
04:31:40|0.12011
04:31:41|0.12002
04:31:42|0.12001
04:31:43|0.12
04:31:44|0.12
04:31:45|0.12019
04:31:46|0.12001
04:31:47|0.12001
04:31:48|0.12012
04:31:49|0.12
04:31:50|0.12
04:31:51|0.12
04:31:52|0.12
04:31:54|0.12
04:31:55|0.12005
04:31:56|0.12
04:31:58|0.11999
04:31:59|0.11985
04:32:01|0.1195
04:32:02|0.11971
04:32:03|0.11969
04:32:04|0.11971
04:32:05|0.11994
04:32:06|0.11999
04:32:07|0.12
04:32:08|0.12021
04:32:09|0.12045
04:32:10|0.1203
04:32:11|0.12034
04:32:12|0.11996
04:32:13|0.12001
04:32:14|0.12027
04:32:15|0.12005
04:32:16|0.11998
04:32:17|0.12024
04:32:18|0.12004
04:32:19|0.11994
04:32:20|0.11999
04:32:21|0.12
04:32:22|0.11999
04:32:23|0.1203
04:32:24|0.12025
04:32:25|0.12018
04:32:26|0.12
04:32:27|0.12016
04:32:28|0.11994
04:32:29|0.12
04:32:30|0.11999
04:32:31|0.11999
04:32:32|0.11999
04:32:33|0.12
04:32:34|0.12
04:32:35|0.11999
04:32:36|0.11999
04:32:37|0.11981
04:32:38|0.11979
04:32:39|0.11948
04:32:40|0.11948
04:32:41|0.11978
04:32:42|0.11976
04:32:43|0.1198
04:32:44|0.11995
04:32:45|0.11957
04:32:46|0.11958
04:32:47|0.11971
04:32:48|0.11971
04:32:49|0.11971
04:32:50|0.11999
04:32:51|0.11998
04:32:52|0.11995
04:32:53|0.11995
04:32:55|0.1203
04:32:56|0.12058
04:32:57|0.12033
04:32:58|0.12042
04:32:59|0.12057
04:33:00|0.12058
04:33:01|0.12057
04:33:03|0.12038
04:33:04|0.1205
04:33:05|0.1205
04:33:06|0.12058
04:33:07|0.12042
04:33:08|0.12057
04:33:09|0.12058
04:33:10|0.1204
04:33:11|0.12058
04:33:12|0.12058
04:33:13|0.12057
04:33:14|0.12057
04:33:15|0.12057
04:33:16|0.12055
04:33:17|0.12056
04:33:18|0.12041
04:33:19|0.12005
04:33:20|0.12019
04:33:21|0.12
04:33:22|0.12034
04:33:23|0.12041
04:33:24|0.1204
04:33:25|0.12019
04:33:26|0.12019
04:33:27|0.1203
04:33:28|0.12021
04:33:29|0.12019
04:33:30|0.12038
04:33:31|0.12003
04:33:32|0.12021
04:33:33|0.12024
04:33:34|0.12
04:33:35|0.12
04:33:36|0.1202
04:33:37|0.12001
04:33:38|0.12004
04:33:39|0.11986
04:33:40|0.12008
04:33:41|0.12
04:33:42|0.12
04:33:43|0.11987
04:33:44|0.11949
04:33:45|0.11999
04:33:46|0.1198
04:33:47|0.1198
04:33:48|0.11948
04:33:49|0.11949
04:33:50|0.11962
04:33:51|0.11963
04:33:52|0.11962
04:33:53|0.1198
04:33:55|0.11965
04:33:56|0.12004
04:33:58|0.12
04:33:59|0.11976
04:34:00|0.11975
04:34:01|0.11962
04:34:02|0.11963
04:34:04|0.11963
04:34:05|0.12018
04:34:06|0.11971
04:34:07|0.12001
04:34:09|0.12
04:34:10|0.1202
04:34:11|0.1202
04:34:11|0.11999
04:34:13|0.11999
04:34:14|0.11974
04:34:15|0.12
04:34:16|0.11998
04:34:17|0.12
04:34:18|0.12009
04:34:20|0.1201
04:34:20|0.12002
04:34:22|0.1202
04:34:22|0.1202
04:34:24|0.12003
04:34:25|0.12003
04:34:26|0.12015
04:34:27|0.12014
04:34:29|0.12013
04:34:29|0.12013
04:34:31|0.12016
04:34:31|0.12016
04:34:32|0.11985
04:34:33|0.11982
04:34:34|0.11986
04:34:35|0.11985
04:34:36|0.11985
04:34:37|0.12
04:34:38|0.11992
04:34:39|0.11993
04:34:40|0.12008
04:34:42|0.12009
04:34:42|0.12012
04:34:43|0.12016
04:34:45|0.12016
04:34:45|0.1202
04:34:47|0.1201
04:34:47|0.12025
04:34:48|0.12024
04:34:49|0.1203
04:34:51|0.12086
04:34:51|0.1208
04:34:52|0.121
04:34:54|0.12115
04:34:55|0.12162
04:34:56|0.12244
04:34:58|0.12242
04:34:59|0.12253
04:35:00|0.12261
04:35:01|0.12264
04:35:03|0.12232
04:35:04|0.12191
04:35:04|0.12182
04:35:06|0.12155
04:35:07|0.12098
04:35:09|0.12094
04:35:09|0.12064
04:35:10|0.12132
04:35:11|0.12166
04:35:12|0.12155
04:35:14|0.12175
04:35:15|0.12154
04:35:16|0.12121
04:35:17|0.12115
04:35:17|0.12132
04:35:19|0.12119
04:35:20|0.12125
04:35:21|0.12144
04:35:22|0.12117
04:35:23|0.12116
04:35:24|0.1213
04:35:25|0.12135
04:35:26|0.12135
04:35:27|0.12145
04:35:27|0.12131
04:35:28|0.12159
04:35:30|0.12175
04:35:31|0.1217
04:35:32|0.12131
04:35:33|0.12137
04:35:34|0.12137
04:35:35|0.12155
04:35:36|0.1216
04:35:37|0.12174
04:35:38|0.12174
04:35:39|0.12225
04:35:40|0.12201
04:35:41|0.12159
04:35:42|0.12161
04:35:42|0.12168
04:35:44|0.12165
04:35:45|0.12167
04:35:46|0.12167
04:35:47|0.12142
04:35:48|0.12122
04:35:49|0.12122
04:35:50|0.12223
04:35:51|0.122
04:35:52|0.122
04:35:53|0.122
04:35:54|0.122
04:35:54|0.122
04:35:57|0.12194
04:35:58|0.12155
04:35:59|0.12162
04:36:01|0.1225
04:36:02|0.1228
04:36:02|0.12267
04:36:04|0.1229
04:36:05|0.123
04:36:06|0.12286
04:36:07|0.1228
04:36:08|0.12241
04:36:09|0.12303
04:36:10|0.123
04:36:12|0.123
04:36:13|0.12295
04:36:14|0.12296
04:36:15|0.123
04:36:15|0.12304
04:36:16|0.12304
04:36:18|0.12301
04:36:19|0.12295
04:36:20|0.12263
04:36:21|0.12285
04:36:21|0.12295
04:36:23|0.12284
04:36:24|0.123
04:36:25|0.12293
04:36:26|0.12321
04:36:27|0.12304
04:36:28|0.12335
04:36:29|0.12348
04:36:30|0.12333
04:36:31|0.12364
04:36:32|0.1236
04:36:33|0.12338
04:36:34|0.12331
04:36:35|0.1232
04:36:36|0.123
04:36:38|0.12598
04:36:38|0.12588
04:36:39|0.12544
04:36:40|0.12548
04:36:41|0.12605
04:36:42|0.12638
04:36:43|0.12624
04:36:44|0.12632
04:36:46|0.12631
04:36:46|0.1263
04:36:47|0.12629
04:36:48|0.12609
04:36:49|0.12614
04:36:51|0.12629
04:36:51|0.12617
04:36:52|0.1263
04:36:53|0.12614
04:36:54|0.12632
04:36:56|0.12658
04:36:56|0.12673
04:36:58|0.12637
04:36:59|0.1265
04:37:01|0.12579
04:37:02|0.12571
04:37:03|0.12605
04:37:04|0.12618
04:37:06|0.12634
04:37:06|0.12606
04:37:07|0.12588
04:37:08|0.12616
04:37:09|0.12626
04:37:10|0.12616
04:37:12|0.12634
04:37:12|0.12635
04:37:13|0.12642
04:37:14|0.12665
04:37:15|0.12684
04:37:16|0.12661
04:37:17|0.12665
04:37:18|0.1263
04:37:19|0.12658
04:37:20|0.1266
04:37:21|0.1263
04:37:22|0.12666
04:37:23|0.12649
04:37:24|0.12644
04:37:25|0.1264
04:37:26|0.12635
04:37:27|0.1265
04:37:28|0.12655
04:37:29|0.12657
04:37:30|0.1265
04:37:31|0.12656
04:37:32|0.12635
04:37:33|0.12635
04:37:34|0.12635
04:37:35|0.12639
04:37:36|0.12635
04:37:37|0.12635
04:37:38|0.12638
04:37:39|0.1263
04:37:40|0.1263
04:37:41|0.12632
04:37:42|0.1264
04:37:43|0.12626
04:37:44|0.1263
04:37:45|0.1263
04:37:46|0.12626
04:37:47|0.12626
04:37:48|0.126
04:37:50|0.12587
04:37:50|0.12572
04:37:51|0.12562
04:37:52|0.12598
04:37:53|0.12549
04:37:54|0.12601
04:37:55|0.12564
04:37:56|0.12588
04:37:57|0.12573
04:37:59|0.12554
04:38:01|0.12598
04:38:02|0.12594
04:38:04|0.12626
04:38:05|0.12604
04:38:06|0.1263
04:38:07|0.12627
04:38:08|0.1264
04:38:09|0.1265
04:38:10|0.1264
04:38:11|0.1264
04:38:12|0.1265
04:38:13|0.1265
04:38:14|0.12638
04:38:15|0.12655
04:38:17|0.12647
04:38:17|0.12627
04:38:18|0.126
04:38:19|0.12621
04:38:20|0.12601
04:38:22|0.12605
04:38:23|0.12601
04:38:24|0.12606
04:38:24|0.12606
04:38:26|0.12606
04:38:27|0.126
04:38:28|0.12606
04:38:29|0.12605
04:38:30|0.12571
04:38:30|0.12578
04:38:32|0.12556
04:38:32|0.12558
04:38:34|0.12567
04:38:35|0.12556
04:38:35|0.12556
04:38:37|0.12554
04:38:38|0.12545
04:38:39|0.12567
04:38:40|0.12558
04:38:41|0.12572
04:38:41|0.12558
04:38:43|0.12636
04:38:43|0.12639
04:38:45|0.12605
04:38:46|0.12653
04:38:46|0.12621
04:38:48|0.12631
04:38:49|0.12601
04:38:50|0.12594
04:38:51|0.12603
04:38:52|0.12607
04:38:53|0.12609
04:38:53|0.12609
04:38:55|0.12631
04:38:56|0.12649
04:38:57|0.1265
04:38:57|0.1265
04:38:59|0.12621
04:38:59|0.12623
04:39:01|0.1265
04:39:03|0.12587
04:39:03|0.12648
04:39:04|0.12649
04:39:05|0.12684
04:39:06|0.12678
04:39:07|0.12682
04:39:08|0.12713
04:39:10|0.1277
04:39:11|0.1277
04:39:12|0.12769
04:39:13|0.1278
04:39:14|0.1278
04:39:15|0.12769
04:39:15|0.12769
04:39:16|0.1276
04:39:18|0.12758
04:39:19|0.12752
04:39:20|0.12732
04:39:21|0.12732
04:39:21|0.12756
04:39:23|0.12737
04:39:24|0.12732
04:39:25|0.12749
04:39:26|0.12743
04:39:27|0.12724
04:39:27|0.127
04:39:29|0.1268
04:39:30|0.12655
04:39:31|0.1267
04:39:32|0.12678
04:39:33|0.1268
04:39:34|0.12695
04:39:35|0.127
04:39:35|0.1272
04:39:37|0.12702
04:39:38|0.12749
04:39:39|0.12692
04:39:39|0.12715
04:39:41|0.12745
04:39:42|0.12737
04:39:42|0.12697
04:39:44|0.12749
04:39:45|0.12745
04:39:46|0.1275
04:39:47|0.12771
04:39:47|0.12737
04:39:49|0.12737
04:39:50|0.12723
04:39:51|0.12727
04:39:52|0.127
04:39:53|0.12722
04:39:54|0.12706
04:39:54|0.12729
04:39:56|0.12717
04:39:57|0.12724
04:39:58|0.13002
04:39:59|0.13055
04:40:00|0.13023
04:40:02|0.13064
04:40:03|0.12967
04:40:04|0.12875
04:40:05|0.12991
04:40:05|0.13064
04:40:08|0.12971
04:40:09|0.12977
04:40:10|0.12947
04:40:12|0.12995
04:40:13|0.12993
04:40:14|0.12995
04:40:16|0.1305
04:40:16|0.13083
04:40:17|0.13109
04:40:19|0.13149
04:40:20|0.14062
04:40:21|0.14059
04:40:22|0.14006
04:40:22|0.14026
04:40:24|0.14001
04:40:25|0.14001
04:40:26|0.14
04:40:27|0.1401
04:40:28|0.14023
04:40:29|0.14021
04:40:30|0.14012
04:40:31|0.14026
04:40:32|0.14017
04:40:33|0.1403
04:40:34|0.14031
04:40:35|0.14012
04:40:36|0.14025
04:40:37|0.1403
04:40:38|0.1403
04:40:39|0.14031
04:40:40|0.14046
04:40:41|0.14053
04:40:42|0.14027
04:40:43|0.14026
04:40:44|0.14028
04:40:45|0.14011
04:40:46|0.14013
04:40:47|0.14031
04:40:48|0.14011
04:40:49|0.14001
04:40:50|0.14
04:40:51|0.14
04:40:52|0.14009
04:40:53|0.14
04:40:54|0.14002
04:40:55|0.14016
04:40:56|0.14028
04:40:57|0.14001
04:40:58|0.14007
04:40:59|0.14002
04:41:00|0.14015
04:41:01|0.14033
04:41:02|0.14016
04:41:04|0.14079
04:41:05|0.14088
04:41:06|0.1407
04:41:07|0.1405
04:41:09|0.14061
04:41:09|0.14083
04:41:10|0.14101
04:41:12|0.14111
04:41:13|0.14266
04:41:15|0.14283
04:41:16|0.14273
04:41:17|0.14289
04:41:18|0.1429
04:41:18|0.14398
04:41:19|0.14368
04:41:20|0.14392
04:41:22|0.14344
04:41:23|0.14395
04:41:24|0.14337
04:41:25|0.14382
04:41:26|0.14503
04:41:27|0.14549
04:41:27|0.1458
04:41:28|0.14555
04:41:29|0.146
04:41:30|0.14593
04:41:32|0.14592
04:41:33|0.146
04:41:34|0.146
04:41:34|0.146
04:41:36|0.14622
04:41:37|0.14636
04:41:37|0.14657
04:41:38|0.14687
04:41:40|0.14673
04:41:40|0.1467
04:41:42|0.14688
04:41:43|0.14697
04:41:44|0.14697
04:41:45|0.14814
04:41:46|0.1485
04:41:46|0.14871
04:41:47|0.14867
04:41:48|0.14809
04:41:50|0.14823
04:41:50|0.14838
04:41:52|0.14814
04:41:53|0.14823
04:41:54|0.14832
04:41:55|0.14807
04:41:56|0.14783
04:41:57|0.14695
04:41:58|0.14662
04:41:59|0.1458
04:42:00|0.14403
04:42:00|0.14428
04:42:01|0.1458
04:42:02|0.14547
04:42:05|0.14543
04:42:05|0.145
04:42:06|0.145
04:42:08|0.14042
04:42:09|0.1415
04:42:10|0.14186
04:42:11|0.14267
04:42:11|0.14223
04:42:13|0.142
04:42:14|0.142
04:42:15|0.14198
04:42:16|0.14183
04:42:18|0.14179
04:42:19|0.14169
04:42:19|0.1411
04:42:21|0.14107
04:42:22|0.14024
04:42:23|0.14
04:42:23|0.14001
04:42:24|0.14001
04:42:25|0.13865
04:42:26|0.13902
04:42:28|0.1381
04:42:29|0.13928
04:42:30|0.139
04:42:31|0.13946
04:42:32|0.14048
04:42:34|0.14008
04:42:34|0.13971
04:42:35|0.14
04:42:36|0.13983
04:42:37|0.13967
04:42:38|0.13958
04:42:40|0.139
04:42:41|0.13994
04:42:42|0.14001
04:42:42|0.14066
04:42:43|0.14052
04:42:44|0.14049
04:42:45|0.14045
04:42:46|0.14048
04:42:47|0.1409
04:42:48|0.14048
04:42:50|0.14084
04:42:50|0.14099
04:42:52|0.1411
04:42:53|0.14113
04:42:54|0.14077
04:42:55|0.14114
04:42:56|0.14099
04:42:57|0.14033
04:42:59|0.14015
04:42:59|0.14
04:43:00|0.13968
04:43:01|0.14013
04:43:02|0.14044
04:43:04|0.14073
04:43:05|0.14065
04:43:07|0.14083
04:43:08|0.14117
04:43:10|0.14101
04:43:11|0.14176
04:43:12|0.14168
04:43:13|0.1415
04:43:14|0.14165
04:43:15|0.14151
04:43:16|0.14157
04:43:17|0.1415
04:43:19|0.14201
04:43:20|0.14234
04:43:21|0.14246
04:43:22|0.143
04:43:23|0.14316
04:43:24|0.1431
04:43:26|0.14377
04:43:27|0.14334
04:43:28|0.14389
04:43:29|0.14393
04:43:30|0.14453
04:43:31|0.14473
04:43:32|0.1455
04:43:33|0.14547
04:43:34|0.14526
04:43:35|0.14528
04:43:36|0.14523
04:43:37|0.14539
04:43:38|0.14501
04:43:39|0.14587
04:43:40|0.14559
04:43:42|0.1455
04:43:42|0.14566
04:43:43|0.14644
04:43:44|0.14632
04:43:45|0.14602
04:43:47|0.14607
04:43:48|0.14563
04:43:49|0.14563
04:43:50|0.14542
04:43:51|0.14547
04:43:52|0.14551
04:43:53|0.14598
04:43:54|0.14563
04:43:54|0.14596
04:43:56|0.14596
04:43:57|0.1458
04:43:57|0.14587
04:43:59|0.146
04:44:00|0.14592
04:44:01|0.14584
04:44:03|0.14581
04:44:03|0.14599
04:44:05|0.14593
04:44:07|0.14593
04:44:08|0.14742
04:44:10|0.14778
04:44:11|0.14742
04:44:12|0.14761
04:44:13|0.14761
04:44:14|0.14771
04:44:15|0.1476
04:44:16|0.14776
04:44:17|0.14888
04:44:19|0.14963
04:44:20|0.14976
04:44:21|0.15
04:44:22|0.15
04:44:23|0.15
04:44:24|0.15
04:44:25|0.15
04:44:26|0.15015
04:44:27|0.15178
04:44:28|0.15089
04:44:29|0.15048
04:44:30|0.15097
04:44:31|0.1501
04:44:32|0.15
04:44:33|0.15005
04:44:34|0.15015
04:44:35|0.14976
04:44:36|0.1499
04:44:37|0.14966
04:44:38|0.149
04:44:39|0.14962
04:44:40|0.1493
04:44:41|0.149
04:44:42|0.15
04:44:43|0.14877
04:44:44|0.14901
04:44:45|0.1486
04:44:46|0.14912
04:44:47|0.14946
04:44:48|0.14928
04:44:49|0.14921
04:44:50|0.14913
04:44:51|0.14921
04:44:52|0.14901
04:44:53|0.14802
04:44:54|0.14807
04:44:55|0.14818
04:44:56|0.1483
04:44:57|0.14776
04:44:58|0.14717
04:44:59|0.14666
04:45:00|0.14569
04:45:01|0.14777
04:45:02|0.14671
04:45:03|0.14487
04:45:04|0.14501
04:45:05|0.14699
04:45:07|0.14834
04:45:08|0.14714
04:45:09|0.14618
04:45:10|0.14692
04:45:12|0.1471
04:45:13|0.14692
04:45:14|0.14536
04:45:15|0.14674
04:45:16|0.1462
04:45:17|0.14667
04:45:18|0.14665
04:45:19|0.14615
04:45:20|0.14624
04:45:21|0.14571
04:45:22|0.14562
04:45:23|0.14519
04:45:24|0.14498
04:45:25|0.145
04:45:26|0.14545
04:45:27|0.14409
04:45:28|0.14322
04:45:29|0.14276
04:45:30|0.14275
04:45:31|0.14224
04:45:32|0.14223
04:45:33|0.14321
04:45:34|0.1438
04:45:35|0.14378
04:45:36|0.14336
04:45:37|0.14356
04:45:38|0.14483
04:45:38|0.14434
04:45:40|0.14411
04:45:41|0.14444
04:45:42|0.144
04:45:42|0.14391
04:45:43|0.14431
04:45:45|0.14433
04:45:46|0.14366
04:45:46|0.14388
04:45:48|0.14378
04:45:49|0.14396
04:45:50|0.14425
04:45:50|0.14428
04:45:52|0.14478
04:45:52|0.14484
04:45:54|0.14536
04:45:55|0.14542
04:45:56|0.14541
04:45:57|0.14516
04:45:58|0.14515
04:45:59|0.14461
04:46:00|0.1445
04:46:01|0.14476
04:46:02|0.14487
04:46:03|0.14454
04:46:04|0.14489
04:46:05|0.14486
04:46:06|0.14392
04:46:07|0.14359
04:46:08|0.14362
04:46:10|0.14302
04:46:11|0.14256
04:46:13|0.1418
04:46:13|0.1418
04:46:14|0.14013
04:46:15|0.14045
04:46:17|0.14127
04:46:18|0.14126
04:46:19|0.1411
04:46:20|0.14128
04:46:21|0.14132
04:46:22|0.14336
04:46:24|0.14236
04:46:25|0.14342
04:46:26|0.14347
04:46:27|0.14378
04:46:28|0.14334
04:46:29|0.14264
04:46:30|0.14283
04:46:31|0.1424
04:46:32|0.14297
04:46:33|0.1427
04:46:34|0.14284
04:46:35|0.14296
04:46:36|0.14276
04:46:37|0.14202
04:46:38|0.1423
04:46:40|0.14202
04:46:40|0.14189
04:46:41|0.14179
04:46:43|0.14239
04:46:43|0.1412
04:46:44|0.14159
04:46:46|0.14156
04:46:47|0.14105
04:46:48|0.14104
04:46:48|0.141
04:46:50|0.1417
04:46:51|0.14186
04:46:52|0.14192
04:46:53|0.14282
04:46:54|0.14292
04:46:55|0.14292
04:46:57|0.14321
04:46:57|0.14305
04:46:58|0.14305
04:46:59|0.14309
04:47:01|0.14179
04:47:01|0.14153
04:47:02|0.14123
04:47:03|0.14135
04:47:05|0.14091
04:47:05|0.14074
04:47:07|0.14083
04:47:08|0.14056
04:47:10|0.14
04:47:10|0.13979
04:47:12|0.13999
04:47:13|0.14009
04:47:13|0.14025
04:47:15|0.14046
04:47:16|0.14037
04:47:16|0.14136
04:47:17|0.14155
04:47:18|0.1414
04:47:19|0.14239
04:47:21|0.14164
04:47:21|0.1427
04:47:23|0.14265
04:47:24|0.14245
04:47:24|0.14289
04:47:26|0.1428
04:47:27|0.1428
04:47:28|0.1431
04:47:29|0.14335
04:47:30|0.14345
04:47:31|0.14383
04:47:32|0.14384
04:47:33|0.1438
04:47:34|0.14399
04:47:35|0.144
04:47:36|0.144
04:47:37|0.14386
04:47:38|0.14561
04:47:39|0.146
04:47:40|0.14629
04:47:41|0.14743
04:47:42|0.1465
04:47:43|0.14687
04:47:44|0.14655
04:47:46|0.14609
04:47:47|0.14415
04:47:48|0.14542
04:47:49|0.14515
04:47:50|0.14446
04:47:51|0.14515
04:47:52|0.14552
04:47:53|0.14552
04:47:54|0.14487
04:47:55|0.14494
04:47:56|0.14478
04:47:57|0.14554
04:47:58|0.14546
04:47:59|0.14485
04:48:00|0.14499
04:48:01|0.14404
04:48:02|0.14436
04:48:03|0.14415
04:48:04|0.14443
04:48:05|0.14417
04:48:06|0.14415
04:48:07|0.1438
04:48:08|0.14333
04:48:10|0.14359
04:48:11|0.14346
04:48:13|0.14369
04:48:14|0.14368
04:48:15|0.14426
04:48:16|0.14417
04:48:17|0.14426
04:48:18|0.14418
04:48:19|0.14414
04:48:20|0.14357
04:48:21|0.14325
04:48:22|0.14436
04:48:23|0.14354
04:48:24|0.14403
04:48:25|0.14398
04:48:26|0.14426
04:48:27|0.14441
04:48:28|0.14477
04:48:29|0.14468
04:48:30|0.14467
04:48:32|0.1451
04:48:32|0.1455
04:48:33|0.14581
04:48:35|0.14745
04:48:35|0.14675
04:48:36|0.14693
04:48:38|0.14653
04:48:38|0.14706
04:48:40|0.14583
04:48:41|0.14653
04:48:42|0.14633
04:48:43|0.14649
04:48:43|0.14623
04:48:45|0.14615
04:48:46|0.14581
04:48:47|0.14577
04:48:48|0.14626
04:48:48|0.14605
04:48:49|0.14601
04:48:50|0.14607
04:48:52|0.14618
04:48:53|0.14591
04:48:54|0.14614
04:48:54|0.14648
04:48:56|0.1463
04:48:56|0.14649
04:48:58|0.14648
04:48:58|0.14649
04:49:00|0.14652
04:49:01|0.14676
04:49:01|0.14675
04:49:03|0.14676
04:49:04|0.1466
04:49:05|0.14692
04:49:06|0.14682
04:49:06|0.14686
04:49:08|0.14636
04:49:09|0.14731
04:49:11|0.14736
04:49:12|0.14702
04:49:13|0.1475
04:49:14|0.14705
04:49:16|0.14601
04:49:17|0.14591
04:49:18|0.14684
04:49:19|0.1458
04:49:21|0.1458
04:49:21|0.1455
04:49:22|0.14624
04:49:23|0.14604
04:49:25|0.14596
04:49:26|0.14623
04:49:27|0.14603
04:49:28|0.14589
04:49:29|0.14562
04:49:30|0.14573
04:49:31|0.14588
04:49:31|0.14588
04:49:33|0.14588
04:49:33|0.14567
04:49:34|0.14566
04:49:36|0.14566
04:49:37|0.14653
04:49:38|0.14699
04:49:39|0.14687
04:49:39|0.14699
04:49:41|0.14699
04:49:42|0.1474
04:49:43|0.14736
04:49:44|0.1474
04:49:44|0.1474
04:49:46|0.1474
04:49:46|0.14777
04:49:48|0.148
04:49:49|0.148
04:49:50|0.14743
04:49:50|0.14764
04:49:52|0.14788
04:49:52|0.14766
04:49:54|0.14789
04:49:55|0.14831
04:49:55|0.14859
04:49:57|0.14993
04:49:58|0.14996
04:49:59|0.14978
04:49:59|0.14999
04:50:01|0.14989
04:50:02|0.15
04:50:03|0.15098
04:50:04|0.15094
04:50:05|0.15072
04:50:06|0.15089
04:50:07|0.15053
04:50:08|0.15062
04:50:10|0.15001
04:50:11|0.15021
04:50:12|0.15128
04:50:14|0.15161
04:50:15|0.15149
04:50:16|0.15198
04:50:17|0.1522
04:50:18|0.1522
04:50:19|0.15249
04:50:21|0.15272
04:50:22|0.1524
04:50:23|0.15237
04:50:24|0.15226
04:50:25|0.1529
04:50:26|0.15321
04:50:27|0.15482
04:50:28|0.15436
04:50:28|0.15462
04:50:30|0.15463
04:50:31|0.15484
04:50:32|0.15475
04:50:33|0.15472
04:50:34|0.15475
04:50:35|0.15423
04:50:36|0.15394
04:50:37|0.15416
04:50:38|0.15396
04:50:39|0.15326
04:50:40|0.15302
04:50:41|0.15338
04:50:42|0.15307
04:50:43|0.15261
04:50:44|0.15122
04:50:45|0.15128
04:50:46|0.1512
04:50:47|0.15127
04:50:48|0.1512
04:50:49|0.15121
04:50:50|0.15147
04:50:51|0.15191
04:50:52|0.15231
04:50:53|0.15307
04:50:54|0.15275
04:50:55|0.1541
04:50:56|0.15368
04:50:57|0.15415
04:50:58|0.154
04:50:59|0.15464
04:51:00|0.15416
04:51:01|0.15431
04:51:02|0.15431
04:51:03|0.15432
04:51:04|0.1547
04:51:05|0.15479
04:51:06|0.1535
04:51:07|0.15286
04:51:08|0.15254
04:51:09|0.15259
04:51:10|0.15109
04:51:12|0.15173
04:51:14|0.15171
04:51:15|0.15218
04:51:17|0.15183
04:51:18|0.15221
04:51:19|0.15248
04:51:20|0.15266
04:51:22|0.15231
04:51:23|0.15254
04:51:24|0.152
04:51:24|0.152
04:51:26|0.15113
04:51:26|0.15129
04:51:28|0.15118
04:51:29|0.15098
04:51:30|0.15
04:51:30|0.15002
04:51:31|0.15
04:51:33|0.15006
04:51:34|0.15001
04:51:35|0.149
04:51:35|0.14939
04:51:37|0.149
04:51:38|0.14894
04:51:39|0.14915
04:51:40|0.14947
04:51:41|0.14966
04:51:42|0.15056
04:51:43|0.15099
04:51:44|0.151
04:51:45|0.15077
04:51:46|0.151
04:51:47|0.1509
04:51:48|0.15106
04:51:50|0.15103
04:51:50|0.15165
04:51:51|0.15103
04:51:53|0.15053
04:51:54|0.1498
04:51:54|0.14993
04:51:56|0.15065
04:51:56|0.15043
04:51:58|0.15056
04:51:59|0.15063
04:52:00|0.15056
04:52:01|0.15038
04:52:02|0.15084
04:52:02|0.151
04:52:04|0.15151
04:52:04|0.15184
04:52:05|0.15132
04:52:07|0.1518
04:52:08|0.15198
04:52:09|0.15196
04:52:10|0.15183
04:52:11|0.15151
04:52:13|0.15198
04:52:14|0.15182
04:52:15|0.15189
04:52:16|0.15285
04:52:17|0.15285
04:52:19|0.15293
04:52:20|0.15285
04:52:21|0.15359
04:52:22|0.15347
04:52:23|0.15411
04:52:24|0.15401
04:52:26|0.15335
04:52:26|0.15456
04:52:27|0.1544
04:52:28|0.15505
04:52:29|0.15566
04:52:31|0.1556
04:52:31|0.15588
04:52:32|0.15549
04:52:34|0.15567
04:52:34|0.15577
04:52:35|0.15549
04:52:37|0.15578
04:52:38|0.15598
04:52:39|0.15628
04:52:41|0.15657
04:52:42|0.15634
04:52:42|0.15639
04:52:44|0.15657
04:52:44|0.15681
04:52:46|0.15655
04:52:47|0.15649
04:52:47|0.15677
04:52:49|0.15688
04:52:50|0.15649
04:52:51|0.1559
04:52:52|0.15588
04:52:53|0.15367
04:52:54|0.1555
04:52:55|0.15518
04:52:55|0.15548
04:52:56|0.15564
04:52:58|0.15431
04:52:59|0.15466
04:52:59|0.1544
04:53:00|0.15423
04:53:01|0.15407
04:53:03|0.15358
04:53:04|0.15305
04:53:05|0.15354
04:53:06|0.1538
04:53:07|0.15518
04:53:08|0.15524
04:53:09|0.15578
04:53:10|0.15531
04:53:11|0.15545
04:53:12|0.15536
04:53:13|0.1554
04:53:15|0.15544
04:53:15|0.15537
04:53:16|0.1563
04:53:18|0.15639
04:53:19|0.15657
04:53:20|0.15661
04:53:21|0.1562
04:53:22|0.15571
04:53:23|0.15552
04:53:25|0.15566
04:53:26|0.15558
04:53:28|0.15581
04:53:29|0.15559
04:53:30|0.15611
04:53:30|0.15649
04:53:31|0.15677
04:53:33|0.15639
04:53:34|0.15638
04:53:34|0.15624
04:53:36|0.15578
04:53:37|0.15541
04:53:38|0.15641
04:53:38|0.15672
04:53:39|0.15653
04:53:41|0.15651
04:53:42|0.15679
04:53:42|0.15699
04:53:43|0.157
04:53:45|0.15673
04:53:46|0.15673
04:53:47|0.15782
04:53:48|0.15796
04:53:49|0.15778
04:53:50|0.15814
04:53:51|0.15789
04:53:52|0.1587
04:53:54|0.15797
04:53:54|0.15761
04:53:55|0.15843
04:53:56|0.15843
04:53:57|0.15943
04:53:58|0.1594
04:53:59|0.15914
04:54:00|0.15932
04:54:01|0.1594
04:54:02|0.15941
04:54:03|0.15949
04:54:04|0.159
04:54:05|0.15941
04:54:07|0.15942
04:54:08|0.15949
04:54:09|0.1587
04:54:10|0.159
04:54:11|0.15898
04:54:12|0.15864
04:54:13|0.15834
04:54:13|0.158
04:54:16|0.15788
04:54:16|0.15851
04:54:17|0.15828
04:54:19|0.15812
04:54:20|0.1582
04:54:21|0.15845
04:54:22|0.15887
04:54:24|0.15849
04:54:25|0.15834
04:54:26|0.15826
04:54:26|0.15803
04:54:28|0.15824
04:54:30|0.15816
04:54:30|0.15804
04:54:31|0.15821
04:54:32|0.15859
04:54:33|0.15862
04:54:34|0.15874
04:54:35|0.15884
04:54:36|0.15866
04:54:37|0.1586
04:54:38|0.15852
04:54:39|0.1583
04:54:40|0.15839
04:54:42|0.15839
04:54:42|0.15855
04:54:43|0.15859
04:54:44|0.15882
04:54:45|0.159
04:54:47|0.15907
04:54:47|0.15905
04:54:48|0.15898
04:54:49|0.15911
04:54:50|0.1595
04:54:51|0.15928
04:54:52|0.15902
04:54:53|0.159
04:54:54|0.159
04:54:55|0.1592
04:54:56|0.15899
04:54:57|0.15938
04:54:58|0.15936
04:54:59|0.15921
04:55:00|0.15963
04:55:01|0.15922
04:55:03|0.15941
04:55:03|0.1595
04:55:04|0.159
04:55:05|0.15898
04:55:06|0.15897
04:55:08|0.15864
04:55:08|0.159
04:55:09|0.15866
04:55:10|0.1585
04:55:11|0.158
04:55:12|0.15835
04:55:13|0.15779
04:55:14|0.15764
04:55:16|0.15684
04:55:17|0.15713
04:55:19|0.156
04:55:20|0.15615
04:55:21|0.1564
04:55:22|0.15607
04:55:23|0.15611
04:55:25|0.15602
04:55:26|0.15592
04:55:27|0.15544
04:55:27|0.15477
04:55:29|0.15525
04:55:30|0.15516
04:55:30|0.15567
04:55:31|0.15563
04:55:33|0.15623
04:55:34|0.1568
04:55:35|0.15684
04:55:37|0.15707
04:55:38|0.15688
04:55:39|0.15707
04:55:39|0.15729
04:55:40|0.15729
04:55:42|0.15744
04:55:43|0.15758
04:55:43|0.15773
04:55:44|0.15769
04:55:46|0.15796
04:55:47|0.15798
04:55:48|0.15792
04:55:49|0.15854
04:55:49|0.15822
04:55:51|0.15877
04:55:52|0.15864
04:55:53|0.158
04:55:54|0.15796
04:55:54|0.158
04:55:56|0.15831
04:55:58|0.1583
04:55:58|0.15814
04:55:59|0.15823
04:56:00|0.15802
04:56:02|0.15852
04:56:03|0.1582
04:56:04|0.15813
04:56:05|0.15786
04:56:06|0.15768
04:56:07|0.15778
04:56:08|0.15773
04:56:09|0.15751
04:56:10|0.15763
04:56:11|0.15719
04:56:12|0.15745
04:56:13|0.15722
04:56:14|0.157
04:56:15|0.1568
04:56:16|0.15735
04:56:18|0.1567
04:56:19|0.15676
04:56:20|0.15666
04:56:21|0.15659
04:56:22|0.15636
04:56:24|0.15602
04:56:25|0.15615
04:56:26|0.15544
04:56:27|0.15574
04:56:28|0.15541
04:56:29|0.15551
04:56:30|0.15531
04:56:31|0.15546
04:56:32|0.1554
04:56:33|0.1555
04:56:35|0.15537
04:56:36|0.15524
04:56:37|0.15538
04:56:38|0.15522
04:56:39|0.15507
04:56:39|0.15481
04:56:41|0.15447
04:56:43|0.15497
04:56:43|0.1555
04:56:44|0.15572
04:56:45|0.15512
04:56:46|0.15555
04:56:47|0.15553
04:56:48|0.1557
04:56:49|0.15516
04:56:50|0.15517
04:56:51|0.15516
04:56:52|0.15503
04:56:53|0.15497
04:56:54|0.15468
04:56:55|0.15502
04:56:57|0.15571
04:56:58|0.15568
04:56:59|0.1558
04:57:00|0.15649
04:57:01|0.15733
04:57:02|0.15733
04:57:03|0.15739
04:57:04|0.15707
04:57:05|0.15707
04:57:06|0.15758
04:57:08|0.15765
04:57:08|0.15765
04:57:10|0.15745
04:57:11|0.15772
04:57:12|0.15775
04:57:13|0.15776
04:57:14|0.1597
04:57:14|0.1592
04:57:15|0.15997
04:57:16|0.1599
04:57:19|0.16
04:57:20|0.15998
04:57:20|0.16098
04:57:22|0.16114
04:57:24|0.16143
04:57:25|0.1614
04:57:25|0.16195
04:57:26|0.16183
04:57:28|0.16202
04:57:29|0.16247
04:57:31|0.16201
04:57:31|0.16212
04:57:32|0.16231
04:57:34|0.16209
04:57:35|0.16175
04:57:36|0.1618
04:57:37|0.16144
04:57:38|0.16143
04:57:39|0.16161
04:57:40|0.16193
04:57:41|0.16192
04:57:42|0.16179
04:57:43|0.16193
04:57:44|0.16232
04:57:45|0.16207
04:57:46|0.16226
04:57:47|0.16193
04:57:48|0.16195
04:57:49|0.16202
04:57:50|0.16189
04:57:51|0.16062
04:57:52|0.16001
04:57:53|0.16018
04:57:54|0.15802
04:57:55|0.15873
04:57:56|0.15916
04:57:57|0.15901
04:57:58|0.1598
04:57:59|0.15921
04:58:00|0.15959
04:58:01|0.15965
04:58:02|0.15939
04:58:03|0.15948
04:58:05|0.15928
04:58:05|0.15885
04:58:07|0.15881
04:58:08|0.15868
04:58:09|0.15899
04:58:10|0.15908
04:58:11|0.15949
04:58:12|0.15927
04:58:13|0.1595
04:58:14|0.1595
04:58:15|0.15978
04:58:16|0.15977
04:58:17|0.15987
04:58:18|0.15974
04:58:20|0.16097
04:58:21|0.161
04:58:22|0.16141
04:58:23|0.16113
04:58:24|0.16125
04:58:25|0.16125
04:58:26|0.16125
04:58:28|0.16177
04:58:29|0.16163
04:58:30|0.16151
04:58:31|0.16138
04:58:32|0.1604
04:58:33|0.15983
04:58:35|0.15935
04:58:36|0.15895
04:58:36|0.15914
04:58:38|0.15941
04:58:38|0.15994
04:58:39|0.15991
04:58:41|0.1609
04:58:42|0.16033
04:58:42|0.16098
04:58:44|0.16089
04:58:44|0.161
04:58:45|0.16123
04:58:47|0.16029
04:58:47|0.16041
04:58:49|0.16065
04:58:50|0.15898
04:58:50|0.1587
04:58:52|0.15801
04:58:53|0.15814
04:58:54|0.15792
04:58:54|0.15776
04:58:56|0.15799
04:58:57|0.158
04:58:58|0.1582
04:58:59|0.15989
04:59:00|0.15965
04:59:01|0.15936
04:59:02|0.15925
04:59:03|0.15936
04:59:03|0.16033
04:59:06|0.1605
04:59:06|0.16099
04:59:08|0.1609
04:59:09|0.16054
04:59:10|0.16055
04:59:11|0.161
04:59:12|0.16092
04:59:13|0.16093
04:59:14|0.16053
04:59:15|0.16073
04:59:16|0.15999
04:59:17|0.15938
04:59:18|0.15936
04:59:19|0.15887
04:59:20|0.15924
04:59:22|0.15937
04:59:23|0.15989
04:59:25|0.15993
04:59:25|0.16059
04:59:27|0.16032
04:59:27|0.16033
04:59:29|0.16023
04:59:30|0.16023
04:59:31|0.16029
04:59:32|0.16015
04:59:34|0.15925
04:59:34|0.15934
04:59:36|0.15924
04:59:36|0.15933
04:59:38|0.15955
04:59:39|0.15982
04:59:40|0.15972
04:59:41|0.15976
04:59:42|0.15967
04:59:42|0.15998
04:59:44|0.15968
04:59:45|0.16
04:59:46|0.15977
04:59:47|0.15983
04:59:47|0.1596
04:59:48|0.15968
04:59:49|0.15883
04:59:50|0.15859
04:59:51|0.15897
04:59:52|0.15898
04:59:54|0.15892
04:59:55|0.15936
04:59:55|0.15937
04:59:56|0.15934
04:59:58|0.15932
04:59:59|0.15892
05:00:00|0.15904
05:00:01|0.15929
05:00:01|0.15929
05:00:02|0.15929
05:00:03|0.15958
05:00:04|0.1597
05:00:05|0.15932
05:00:06|0.15962
05:00:07|0.15919
05:00:09|0.15906
05:00:10|0.15882
05:00:11|0.15828
05:00:11|0.15806
05:00:12|0.1582
05:00:14|0.15818
05:00:14|0.15822
05:00:16|0.15792
05:00:16|0.15722
05:00:17|0.15721
05:00:19|0.15661
05:00:20|0.15682
05:00:21|0.1566
05:00:23|0.15643
05:00:24|0.15617
05:00:26|0.15575
05:00:27|0.15576
05:00:28|0.15582
05:00:28|0.1562
05:00:30|0.15637
05:00:31|0.15615
05:00:31|0.15609
05:00:33|0.15621
05:00:34|0.15626
05:00:35|0.15607
05:00:36|0.15601
05:00:37|0.15596
05:00:39|0.1551
05:00:39|0.15524
05:00:41|0.155
05:00:42|0.15435
05:00:43|0.15404
05:00:44|0.15377
05:00:45|0.15378
05:00:46|0.15374
05:00:47|0.15327
05:00:48|0.15328
05:00:49|0.15375
05:00:50|0.15397
05:00:51|0.15301
05:00:52|0.15302
05:00:54|0.15316
05:00:54|0.15382
05:00:56|0.15363
05:00:57|0.15411
05:00:58|0.15439
05:00:59|0.15371
05:01:00|0.15387
05:01:01|0.15348
05:01:02|0.15378
05:01:03|0.15356
05:01:04|0.15371
05:01:05|0.1536
05:01:06|0.15382
05:01:08|0.15412
05:01:08|0.15431
05:01:09|0.15417
05:01:10|0.1545
05:01:11|0.15399
05:01:12|0.15441
05:01:13|0.15485
05:01:14|0.155
05:01:15|0.15509
05:01:16|0.15546
05:01:17|0.15601
05:01:18|0.15637
05:01:19|0.15672
05:01:20|0.15704
05:01:22|0.15683
05:01:24|0.15687
05:01:25|0.15717
05:01:26|0.15701
05:01:28|0.15703
05:01:28|0.15696
05:01:30|0.15739
05:01:31|0.15787
05:01:32|0.1574
05:01:33|0.15734
05:01:34|0.15724
05:01:35|0.15703
05:01:36|0.157
05:01:37|0.157
05:01:38|0.15673
05:01:39|0.15679
05:01:40|0.15672
05:01:41|0.15674
05:01:43|0.15731
05:01:43|0.15739
05:01:44|0.15739
05:01:45|0.15775
05:01:46|0.15719
05:01:47|0.15718
05:01:48|0.15749
05:01:49|0.15758
05:01:51|0.15752
05:01:51|0.15766
05:01:52|0.15767
05:01:53|0.15764
05:01:54|0.15765
05:01:55|0.15729
05:01:56|0.15721
05:01:57|0.15701
05:01:58|0.157
05:01:59|0.15675
05:02:00|0.15683
05:02:02|0.15695
05:02:03|0.1566
05:02:04|0.15674
05:02:05|0.15724
05:02:06|0.15695
05:02:08|0.157
05:02:08|0.15712
05:02:09|0.15719
05:02:10|0.1574
05:02:11|0.15725
05:02:12|0.15701
05:02:13|0.1568
05:02:14|0.1565
05:02:15|0.15665
05:02:16|0.15623
05:02:18|0.156
05:02:19|0.15506
05:02:20|0.15534
05:02:21|0.15573
05:02:22|0.15618
05:02:23|0.15556
05:02:25|0.15527
05:02:26|0.15542
05:02:28|0.1554
05:02:28|0.15526
05:02:30|0.15555
05:02:32|0.15538
05:02:33|0.15415
05:02:34|0.154
05:02:35|0.15501
05:02:37|0.1545
05:02:37|0.15489
05:02:39|0.15462
05:02:39|0.15451
05:02:41|0.15443
05:02:42|0.15426
05:02:43|0.15414
05:02:44|0.15406
05:02:45|0.15387
05:02:46|0.15386
05:02:47|0.15326
05:02:48|0.153
05:02:49|0.15301
05:02:50|0.153
05:02:51|0.153
05:02:52|0.15308
05:02:53|0.15389
05:02:54|0.15411
05:02:55|0.15403
05:02:56|0.15411
05:02:57|0.154
05:02:58|0.15402
05:02:59|0.15412
05:03:00|0.15403
05:03:01|0.1542
05:03:02|0.1544
05:03:03|0.15432
05:03:04|0.15388
05:03:05|0.1539
05:03:06|0.15384
05:03:07|0.15407
05:03:08|0.15401
05:03:09|0.1538
05:03:10|0.15371
05:03:11|0.1538
05:03:12|0.15406
05:03:13|0.1541
05:03:14|0.15493
05:03:15|0.1549
05:03:16|0.15454
05:03:18|0.15462
05:03:18|0.1546
05:03:19|0.15476
05:03:21|0.1547
05:03:22|0.15469
05:03:23|0.155
05:03:24|0.15547
05:03:26|0.1558
05:03:27|0.15548
05:03:28|0.15649
05:03:30|0.15644
05:03:30|0.15692
05:03:32|0.15674
05:03:33|0.15632
05:03:34|0.15674
05:03:35|0.157
05:03:36|0.157
05:03:37|0.157
05:03:38|0.157
05:03:39|0.15668
05:03:40|0.15636
05:03:41|0.15601
05:03:42|0.15679
05:03:43|0.15678
05:03:44|0.15716
05:03:45|0.15704
05:03:46|0.15743
05:03:47|0.1577
05:03:48|0.15752
05:03:50|0.15799
05:03:50|0.15808
05:03:51|0.15864
05:03:53|0.15877
05:03:54|0.15862
05:03:54|0.15859
05:03:55|0.159
05:03:57|0.15888
05:03:57|0.15758
05:03:58|0.15741
05:03:59|0.15838
05:04:00|0.15831
05:04:02|0.15868
05:04:02|0.15853
05:04:04|0.15867
05:04:05|0.15879
05:04:06|0.15867
05:04:06|0.15896
05:04:07|0.15917
05:04:09|0.15929
05:04:10|0.15968
05:04:11|0.1598
05:04:12|0.15988
05:04:13|0.1599
05:04:14|0.16086
05:04:16|0.16146
05:04:16|0.16115
05:04:18|0.161
05:04:19|0.1612
05:04:19|0.16133
05:04:21|0.16156
05:04:21|0.16189
05:04:23|0.1625
05:04:24|0.16256
05:04:25|0.1627
05:04:27|0.16254
05:04:28|0.1625
05:04:29|0.16261
05:04:30|0.16432
05:04:31|0.16439
05:04:33|0.16493
05:04:34|0.16491
05:04:36|0.16553
05:04:38|0.16526
05:04:38|0.165
05:04:39|0.16526
05:04:40|0.165
05:04:41|0.16468
05:04:42|0.16455
05:04:43|0.16472
05:04:44|0.16452
05:04:45|0.16469
05:04:46|0.1652
05:04:47|0.16499
05:04:49|0.16452
05:04:49|0.1647
05:04:50|0.16461
05:04:51|0.16464
05:04:52|0.1651
05:04:53|0.16539
05:04:54|0.16512
05:04:55|0.16535
05:04:56|0.165
05:04:57|0.16482
05:04:58|0.16551
05:04:59|0.16591
05:05:00|0.16512
05:05:01|0.16534
05:05:02|0.16255
05:05:04|0.16371
05:05:05|0.16279
05:05:06|0.1632
05:05:07|0.16369
05:05:08|0.16199
05:05:09|0.16154
05:05:10|0.16147
05:05:11|0.16107
05:05:12|0.16224
05:05:14|0.16241
05:05:14|0.16243
05:05:15|0.16268
05:05:16|0.16267
05:05:17|0.16349
05:05:18|0.16343
05:05:19|0.16329
05:05:20|0.16271
05:05:21|0.16234
05:05:22|0.16209
05:05:23|0.16156
05:05:24|0.16045
05:05:26|0.15868
05:05:27|0.15858
05:05:29|0.15978
05:05:29|0.15938
05:05:30|0.15956
05:05:32|0.16022
05:05:33|0.16006
05:05:34|0.16003
05:05:35|0.15988
05:05:37|0.16007
05:05:38|0.1605
05:05:39|0.16051
05:05:39|0.1615
05:05:40|0.16198
05:05:42|0.16169
05:05:43|0.16154
05:05:44|0.1609
05:05:45|0.161
05:05:46|0.161
05:05:47|0.16134
05:05:48|0.16136
05:05:48|0.16163
05:05:50|0.16182
05:05:51|0.16301
05:05:51|0.1627
05:05:53|0.16195
05:05:54|0.16188
05:05:55|0.16162
05:05:56|0.16162
05:05:57|0.16167
05:05:58|0.16216
05:05:59|0.1625
05:05:59|0.16204
05:06:00|0.16214
05:06:02|0.162
05:06:02|0.16217
05:06:03|0.16146
05:06:04|0.16178
05:06:05|0.16136
05:06:07|0.16016
05:06:08|0.16025
05:06:09|0.15991
05:06:10|0.16001
05:06:11|0.15992
05:06:12|0.16005
05:06:13|0.1599
05:06:14|0.15943
05:06:15|0.16099
05:06:16|0.16089
05:06:17|0.16043
05:06:18|0.16083
05:06:19|0.16103
05:06:20|0.16175
05:06:21|0.16231
05:06:22|0.16253
05:06:23|0.16275
05:06:24|0.16232
05:06:25|0.16253
05:06:25|0.16182
05:06:26|0.16201
05:06:29|0.16153
05:06:29|0.16194
05:06:30|0.16195
05:06:32|0.16199
05:06:33|0.16191
05:06:34|0.16193
05:06:35|0.16192
05:06:35|0.16238
05:06:37|0.16282
05:06:38|0.1626
05:06:39|0.16199
05:06:41|0.16194
05:06:41|0.16217
05:06:42|0.16165
05:06:44|0.16151
05:06:45|0.16
05:06:46|0.16
05:06:47|0.16017
05:06:48|0.16084
05:06:49|0.16087
05:06:50|0.16159
05:06:51|0.16151
05:06:53|0.161
05:06:53|0.16099
05:06:54|0.161
05:06:55|0.1609
05:06:56|0.161
05:06:57|0.16125
05:06:58|0.16159
05:07:00|0.16165
05:07:01|0.16324
05:07:02|0.16304
05:07:03|0.16307
05:07:04|0.16337
05:07:05|0.16351
05:07:06|0.16349
05:07:07|0.16389
05:07:08|0.16414
05:07:09|0.16419
05:07:10|0.1648
05:07:11|0.16498
05:07:12|0.16568
05:07:13|0.1658
05:07:14|0.16557
05:07:15|0.16574
05:07:16|0.16526
05:07:17|0.16436
05:07:18|0.16446
05:07:19|0.16495
05:07:20|0.16434
05:07:21|0.16442
05:07:22|0.16318
05:07:23|0.16246
05:07:24|0.16329
05:07:25|0.16378
05:07:26|0.16352
05:07:27|0.16371
05:07:29|0.16399
05:07:30|0.164
05:07:31|0.16446
05:07:33|0.16476
05:07:33|0.16457
05:07:35|0.1647
05:07:36|0.16464
05:07:37|0.16452
05:07:38|0.16444
05:07:39|0.1648
05:07:40|0.165
05:07:41|0.16548
05:07:42|0.16577
05:07:43|0.16591
05:07:44|0.166
05:07:45|0.16626
05:07:46|0.16616
05:07:47|0.166
05:07:48|0.16606
05:07:49|0.16638
05:07:50|0.16653
05:07:51|0.16636
05:07:52|0.16647
05:07:53|0.16631
05:07:54|0.16638
05:07:55|0.16599
05:07:56|0.16558
05:07:57|0.16516
05:07:58|0.16484
05:07:59|0.16489
05:08:00|0.16471
05:08:01|0.16467
05:08:02|0.16463
05:08:03|0.16493
05:08:04|0.16542
05:08:06|0.16592
05:08:07|0.166
05:08:08|0.16541
05:08:09|0.1652
05:08:09|0.16575
05:08:11|0.166
05:08:12|0.1659
05:08:13|0.16576
05:08:14|0.16583
05:08:15|0.16578
05:08:17|0.16575
05:08:18|0.1657
05:08:19|0.16515
05:08:20|0.16482
05:08:21|0.16498
05:08:22|0.16476
05:08:23|0.16484
05:08:24|0.16505
05:08:25|0.16518
05:08:26|0.16531
05:08:27|0.16548
05:08:28|0.16509
05:08:29|0.16475
05:08:30|0.16484
05:08:31|0.16516
05:08:32|0.16499
05:08:34|0.164
05:08:35|0.16461
05:08:35|0.16326
05:08:37|0.16278
05:08:39|0.1631
05:08:40|0.1633
05:08:40|0.16336
05:08:41|0.16369
05:08:43|0.16391
05:08:44|0.16393
05:08:45|0.16412
05:08:46|0.16393
05:08:47|0.16461
05:08:48|0.16424
05:08:49|0.16473
05:08:50|0.16464
05:08:51|0.16447
05:08:52|0.16445
05:08:53|0.16452
05:08:54|0.16462
05:08:55|0.16438
05:08:56|0.164
05:08:57|0.16399
05:08:58|0.164
05:08:59|0.16425
05:09:01|0.16399
05:09:01|0.164
05:09:03|0.16422
05:09:04|0.16435
05:09:05|0.16439
05:09:06|0.16436
05:09:07|0.16468
05:09:08|0.16499
05:09:09|0.16498
05:09:11|0.166
05:09:11|0.166
05:09:12|0.16583
05:09:13|0.16502
05:09:14|0.16499
05:09:15|0.16469
05:09:16|0.16475
05:09:17|0.16493
05:09:18|0.16482
05:09:19|0.1648
05:09:20|0.1646
05:09:21|0.16379
05:09:22|0.16327
05:09:23|0.161
05:09:24|0.16095
05:09:26|0.16159
05:09:27|0.16171
05:09:28|0.16158
05:09:28|0.16117
05:09:31|0.15951
05:09:31|0.15891
05:09:32|0.15898
05:09:34|0.16017
05:09:35|0.16094
05:09:35|0.15962
05:09:37|0.16109
05:09:38|0.16069
05:09:39|0.16074
05:09:41|0.16072
05:09:41|0.16001
05:09:42|0.15962
05:09:44|0.16
05:09:45|0.16014
05:09:46|0.15883
05:09:47|0.15864
05:09:48|0.159
05:09:49|0.15925
05:09:51|0.15955
05:09:51|0.1595
05:09:52|0.15997
05:09:53|0.15997
05:09:56|0.15969
05:09:56|0.15967
05:09:57|0.15999
05:09:58|0.16017
05:09:59|0.15997
05:10:01|0.15997
05:10:02|0.16
05:10:03|0.15951
05:10:04|0.15919
05:10:05|0.15852
05:10:06|0.15803
05:10:07|0.15828
05:10:08|0.15773
05:10:09|0.15721
05:10:10|0.15753
05:10:11|0.15759
05:10:12|0.15738
05:10:13|0.15681
05:10:15|0.15602
05:10:16|0.156
05:10:17|0.15643
05:10:18|0.15698
05:10:19|0.1573
05:10:19|0.15782
05:10:21|0.15777
05:10:22|0.15698
05:10:23|0.15795
05:10:24|0.1567
05:10:25|0.15751
05:10:26|0.15796
05:10:27|0.15799
05:10:28|0.158
05:10:29|0.15796
05:10:30|0.15791
05:10:31|0.15737
05:10:32|0.15703
05:10:34|0.15673
05:10:35|0.15695
05:10:36|0.15672
05:10:37|0.1572
05:10:38|0.15761
05:10:39|0.15778
05:10:40|0.15786
05:10:41|0.15766
05:10:42|0.15778
05:10:43|0.15772
05:10:45|0.15863
05:10:45|0.15874
05:10:46|0.15868
05:10:47|0.15855
05:10:49|0.15883
05:10:49|0.15889
05:10:50|0.15816
05:10:52|0.15823
05:10:53|0.15781
05:10:54|0.1573
05:10:55|0.157
05:10:56|0.15762
05:10:57|0.15738
05:10:58|0.15733
05:10:58|0.15706
05:11:00|0.15701
05:11:01|0.15659
05:11:02|0.15659
05:11:03|0.15668
05:11:05|0.1575
05:11:05|0.1574
05:11:06|0.15727
05:11:08|0.15705
05:11:09|0.15696
05:11:11|0.15551
05:11:11|0.15512
05:11:12|0.15534
05:11:13|0.1551
05:11:14|0.15525
05:11:15|0.15524
05:11:16|0.156
05:11:17|0.15587
05:11:18|0.15522
05:11:19|0.15538
05:11:20|0.15575
05:11:21|0.15578
05:11:22|0.15545
05:11:23|0.15522
05:11:24|0.15523
05:11:25|0.15516
05:11:26|0.15517
05:11:27|0.15509
05:11:28|0.15504
05:11:29|0.15484
05:11:30|0.15469
05:11:32|0.15547
05:11:32|0.15638
05:11:35|0.15648
05:11:35|0.15637
05:11:36|0.15622
05:11:38|0.15666
05:11:39|0.1564
05:11:40|0.15662
05:11:40|0.15668
05:11:42|0.15689
05:11:43|0.15716
05:11:45|0.15716
05:11:45|0.15718
05:11:46|0.15701
05:11:47|0.15696
05:11:48|0.15712
05:11:49|0.15725
05:11:50|0.15733
05:11:51|0.15731
05:11:52|0.15704
05:11:53|0.15664
05:11:54|0.15678
05:11:55|0.15659
05:11:56|0.1566
05:11:57|0.15644
05:11:58|0.15656
05:11:59|0.15635
05:12:00|0.15648
05:12:02|0.1566
05:12:03|0.15651
05:12:04|0.15677
05:12:05|0.15657
05:12:06|0.1567
05:12:08|0.15683
05:12:08|0.1567
05:12:09|0.15699
05:12:10|0.15742
05:12:11|0.1577
05:12:12|0.158
05:12:13|0.158
05:12:14|0.15787
05:12:15|0.15769
05:12:16|0.1579
05:12:17|0.1576
05:12:18|0.15781
05:12:19|0.15768
05:12:20|0.15768
05:12:21|0.15768
05:12:22|0.15768
05:12:23|0.15778
05:12:24|0.15777
05:12:25|0.15769
05:12:26|0.15787
05:12:27|0.15768
05:12:28|0.15709
05:12:29|0.15711
05:12:30|0.15667
05:12:31|0.15668
05:12:33|0.15738
05:12:34|0.15741
05:12:36|0.15748
05:12:37|0.15759
05:12:37|0.15772
05:12:39|0.15776
05:12:40|0.15781
05:12:41|0.157
05:12:42|0.15746
05:12:44|0.15693
05:12:44|0.15688
05:12:45|0.15677
05:12:46|0.15618
05:12:47|0.156
05:12:48|0.15613
05:12:49|0.15614
05:12:50|0.15605
05:12:51|0.15629
05:12:52|0.15601
05:12:53|0.15601
05:12:54|0.1558
05:12:55|0.1557
05:12:57|0.1557
05:12:57|0.1556
05:12:58|0.15541
05:12:59|0.15516
05:13:00|0.155
05:13:01|0.15436
05:13:03|0.15333
05:13:04|0.15386
05:13:06|0.15372
05:13:06|0.15464
05:13:07|0.15452
05:13:08|0.1547
05:13:09|0.15466
05:13:10|0.15478
05:13:11|0.15486
05:13:12|0.15444
05:13:13|0.15453
05:13:14|0.15461
05:13:15|0.1545
05:13:16|0.15423
05:13:17|0.15495
05:13:18|0.15498
05:13:20|0.1554
05:13:20|0.1556
05:13:21|0.1562
05:13:22|0.15656
05:13:24|0.15642
05:13:25|0.15633
05:13:26|0.15624
05:13:27|0.156
05:13:28|0.15645
05:13:29|0.1567
05:13:30|0.15675
05:13:31|0.157
05:13:32|0.15698
05:13:33|0.157
05:13:34|0.15705
05:13:36|0.15714
05:13:37|0.15715
05:13:39|0.15705
05:13:40|0.15752
05:13:42|0.15702
05:13:43|0.15705
05:13:44|0.15675
05:13:45|0.15678
05:13:45|0.15691
05:13:46|0.15661
05:13:47|0.15696
05:13:49|0.15683
05:13:50|0.15665
05:13:51|0.15678
05:13:52|0.15659
05:13:53|0.15658
05:13:55|0.15671
05:13:56|0.15675
05:13:57|0.15674
05:13:58|0.1566
05:13:59|0.15655
05:14:00|0.15681
05:14:01|0.15727
05:14:03|0.15792
05:14:04|0.158
05:14:05|0.15829
05:14:05|0.15842
05:14:06|0.15841
05:14:08|0.15773
05:14:09|0.15812
05:14:09|0.15749
05:14:11|0.15793
05:14:11|0.15799
05:14:13|0.158
05:14:14|0.15793
05:14:15|0.15821
05:14:16|0.15819
05:14:18|0.15815
05:14:18|0.15839
05:14:19|0.1584
05:14:20|0.15834
05:14:21|0.15838
05:14:22|0.15886
05:14:23|0.15881
05:14:24|0.159
05:14:25|0.15886
05:14:26|0.15899
05:14:27|0.15911
05:14:28|0.15933
05:14:29|0.15933
05:14:31|0.15909
05:14:33|0.15834
05:14:33|0.158
05:14:35|0.15899
05:14:36|0.15887
05:14:37|0.15881
05:14:39|0.15842
05:14:40|0.15841
05:14:41|0.15806
05:14:41|0.15813
05:14:43|0.15876
05:14:44|0.15789
05:14:44|0.15826
05:14:46|0.15844
05:14:47|0.15851
05:14:47|0.15857
05:14:49|0.15886
05:14:50|0.1587
05:14:51|0.15868
05:14:52|0.15875
05:14:52|0.15869
05:14:54|0.15811
05:14:55|0.15812
05:14:56|0.15819
05:14:57|0.15844
05:14:58|0.15846
05:14:59|0.1585
05:15:00|0.15849
05:15:01|0.15899
05:15:02|0.15845
05:15:03|0.15875
05:15:04|0.15874
05:15:05|0.15895
05:15:06|0.1587
05:15:07|0.15845
05:15:08|0.15821
05:15:09|0.158
05:15:10|0.1573
05:15:11|0.15723
05:15:12|0.15709
05:15:13|0.15677
05:15:14|0.15706
05:15:15|0.15676
05:15:16|0.15671
05:15:17|0.15626
05:15:18|0.156
05:15:19|0.156
05:15:20|0.15651
05:15:21|0.15661
05:15:22|0.15666
05:15:23|0.15637
05:15:24|0.1572
05:15:25|0.15728
05:15:26|0.15723
05:15:27|0.15722
05:15:28|0.15699
05:15:29|0.15706
05:15:30|0.15673
05:15:31|0.15689
05:15:32|0.15695
05:15:33|0.15687
05:15:34|0.15678
05:15:36|0.15704
05:15:38|0.1574
05:15:39|0.1573
05:15:41|0.15768
05:15:41|0.15769
05:15:43|0.15752
05:15:44|0.15736
05:15:45|0.15737
05:15:46|0.15739
05:15:47|0.15738
05:15:49|0.15738
05:15:50|0.15726
05:15:50|0.157
05:15:51|0.15664
05:15:52|0.15631
05:15:54|0.15639
05:15:55|0.15644
05:15:56|0.15652
05:15:56|0.15625
05:15:57|0.15632
05:15:58|0.15625
05:16:00|0.15635
05:16:01|0.15692
05:16:02|0.15683
05:16:03|0.15677
05:16:04|0.15689
05:16:05|0.15695
05:16:06|0.15698
05:16:07|0.157
05:16:09|0.15654
05:16:09|0.15628
05:16:11|0.15641
05:16:12|0.15625
05:16:13|0.156
05:16:14|0.15527
05:16:14|0.15504
05:16:15|0.15528
05:16:17|0.15531
05:16:18|0.15535
05:16:19|0.15538
05:16:20|0.15501
05:16:21|0.15488
05:16:22|0.15485
05:16:23|0.15485
05:16:24|0.1546
05:16:25|0.1546
05:16:26|0.15441
05:16:27|0.15464
05:16:28|0.15432
05:16:29|0.154
05:16:30|0.15412
05:16:31|0.154
05:16:32|0.15406
05:16:34|0.154
05:16:35|0.15393
05:16:35|0.15259
05:16:37|0.15225
05:16:38|0.15287
05:16:40|0.1525
05:16:40|0.15251
05:16:42|0.1524
05:16:43|0.15234
05:16:44|0.15326
05:16:45|0.1537
05:16:47|0.15338
05:16:48|0.15355
05:16:49|0.15374
05:16:50|0.1537
05:16:51|0.15349
05:16:52|0.15316
05:16:53|0.153
05:16:54|0.153
05:16:54|0.15295
05:16:57|0.15298
05:16:57|0.15349
05:16:58|0.15338
05:16:59|0.15386
05:17:00|0.15399
05:17:01|0.15401
05:17:02|0.15401
05:17:03|0.15426
05:17:04|0.15414
05:17:05|0.15451
05:17:06|0.15424
05:17:07|0.15428
05:17:08|0.15412
05:17:09|0.15412
05:17:10|0.15386
05:17:11|0.15428
05:17:13|0.15462
05:17:13|0.15454
05:17:14|0.15422
05:17:15|0.15439
05:17:16|0.15425
05:17:18|0.15424
05:17:18|0.15456
05:17:19|0.1545
05:17:20|0.15514
05:17:21|0.15532
05:17:23|0.155
05:17:23|0.15503
05:17:24|0.15567
05:17:26|0.15596
05:17:26|0.15546
05:17:27|0.15559
05:17:28|0.15525
05:17:30|0.15501
05:17:30|0.155
05:17:31|0.15471
05:17:32|0.15499
05:17:33|0.15484
05:17:35|0.15492
05:17:35|0.15499
05:17:37|0.15497
05:17:39|0.15498
05:17:40|0.1553
05:17:42|0.15553
05:17:42|0.15563
05:17:43|0.15561
05:17:44|0.15504
05:17:45|0.15566
05:17:46|0.15568
05:17:47|0.15569
05:17:48|0.15566
05:17:49|0.15567
05:17:50|0.15578
05:17:51|0.15569
05:17:52|0.15569
05:17:53|0.15569
05:17:54|0.15523
05:17:55|0.155
05:17:56|0.15499
05:17:57|0.15489
05:17:59|0.15437
05:17:59|0.15412
05:18:01|0.15401
05:18:02|0.15348
05:18:03|0.15324
05:18:05|0.15334
05:18:05|0.15365
05:18:06|0.15439
05:18:07|0.15394
05:18:09|0.15349
05:18:10|0.15325
05:18:11|0.1535
05:18:12|0.15329
05:18:13|0.15356
05:18:13|0.15359
05:18:14|0.15379
05:18:16|0.15438
05:18:17|0.1543
05:18:18|0.15415
05:18:19|0.15448
05:18:20|0.15479
05:18:21|0.15482
05:18:22|0.15496
05:18:23|0.15498
05:18:24|0.15489
05:18:25|0.15468
05:18:26|0.1547
05:18:27|0.15461
05:18:28|0.15464
05:18:29|0.15449
05:18:30|0.15454
05:18:31|0.15448
05:18:31|0.15432
05:18:33|0.15379
05:18:34|0.15342
05:18:35|0.1532
05:18:35|0.15331
05:18:37|0.15355
05:18:38|0.15335
05:18:40|0.15349
05:18:40|0.15331
05:18:42|0.15341
05:18:43|0.1534
05:18:44|0.1538
05:18:45|0.15346
05:18:45|0.15359
05:18:47|0.15368
05:18:49|0.154
05:18:50|0.15441
05:18:50|0.15461
05:18:52|0.15468
05:18:53|0.155
05:18:54|0.15569
05:18:54|0.15535
05:18:56|0.15548
05:18:57|0.15553
05:18:58|0.15482
05:18:58|0.15482
05:19:00|0.15483
05:19:01|0.15483
05:19:01|0.15482
05:19:03|0.15526
05:19:04|0.15526
05:19:05|0.15557
05:19:06|0.15597
05:19:07|0.15604
05:19:08|0.15623
05:19:09|0.15579
05:19:10|0.15563
05:19:12|0.15595
05:19:12|0.15609
05:19:14|0.156
05:19:15|0.15606
05:19:15|0.15586
05:19:16|0.15578
05:19:18|0.15573
05:19:19|0.15587
05:19:20|0.15587
05:19:20|0.15594
05:19:21|0.15582
05:19:23|0.15604
05:19:23|0.156
05:19:24|0.156
05:19:26|0.1559
05:19:27|0.15583
05:19:28|0.15519
05:19:28|0.1551
05:19:29|0.15493
05:19:30|0.15491
05:19:31|0.15474
05:19:33|0.15474
05:19:33|0.15516
05:19:34|0.15524
05:19:35|0.15506
05:19:37|0.15519
05:19:38|0.1556
05:19:39|0.15526
05:19:40|0.1552
05:19:41|0.15542
05:19:43|0.15517
05:19:44|0.155
05:19:45|0.15482
05:19:46|0.15497
05:19:48|0.15499
05:19:49|0.15439
05:19:49|0.15423
05:19:51|0.1542
05:19:51|0.15425
05:19:53|0.1536
05:19:54|0.15315
05:19:55|0.15353
05:19:57|0.15337
05:19:57|0.15286
05:19:59|0.15387
05:20:00|0.15416
05:20:01|0.15435
05:20:02|0.15497
05:20:03|0.15412
05:20:05|0.15397
05:20:05|0.15379
05:20:07|0.15381
05:20:08|0.1536
05:20:09|0.15373
05:20:10|0.15381
05:20:11|0.1536
05:20:12|0.15376
05:20:13|0.15386
05:20:14|0.15365
05:20:15|0.15374
05:20:16|0.15361
05:20:17|0.15324
05:20:18|0.15312
05:20:19|0.15296
05:20:20|0.15223
05:20:21|0.152
05:20:22|0.152
05:20:23|0.15242
05:20:24|0.15223
05:20:25|0.15235
05:20:26|0.15234
05:20:27|0.15203
05:20:28|0.15172
05:20:29|0.15181
05:20:30|0.1516
05:20:31|0.15137
05:20:32|0.15131
05:20:33|0.15122
05:20:34|0.15025
05:20:35|0.15047
05:20:37|0.15042
05:20:37|0.15
05:20:38|0.15
05:20:39|0.15001
05:20:41|0.14923
05:20:42|0.14936
05:20:44|0.1505
05:20:44|0.15022
05:20:45|0.15016
05:20:46|0.15
05:20:47|0.14997
05:20:49|0.15
05:20:50|0.14998
05:20:51|0.14967
05:20:52|0.15014
05:20:53|0.15061
05:20:53|0.15083
05:20:54|0.15028
05:20:56|0.15037
05:20:56|0.15083
05:20:58|0.15099
05:20:59|0.15053
05:21:00|0.1507
05:21:02|0.15087
05:21:02|0.15075
05:21:03|0.15068
05:21:04|0.15074
05:21:05|0.15075
05:21:06|0.15075
05:21:07|0.15079
05:21:09|0.15067
05:21:09|0.1512
05:21:10|0.15114
05:21:11|0.15111
05:21:12|0.15181
05:21:13|0.15193
05:21:14|0.15209
05:21:15|0.1517
05:21:16|0.15169
05:21:17|0.15179
05:21:18|0.15178
05:21:19|0.1519
05:21:20|0.15196
05:21:22|0.15191
05:21:22|0.15191
05:21:24|0.15229
05:21:25|0.1523
05:21:26|0.15169
05:21:27|0.15165
05:21:28|0.15142
05:21:29|0.15147
05:21:30|0.15184
05:21:31|0.15125
05:21:32|0.15148
05:21:33|0.15109
05:21:34|0.15128
05:21:35|0.15125
05:21:36|0.15129
05:21:36|0.15152
05:21:38|0.15142
05:21:39|0.1515
05:21:40|0.15151
05:21:41|0.1515
05:21:41|0.15139
05:21:44|0.15129
05:21:44|0.15116
05:21:45|0.15101
05:21:47|0.15054
05:21:48|0.1505
05:21:49|0.1505
05:21:50|0.1478
05:21:50|0.14777
05:21:52|0.15001
05:21:54|0.1491
05:21:54|0.14838
05:21:55|0.1487
05:21:57|0.14907
05:21:58|0.14898
05:21:59|0.14835
05:22:01|0.14823
05:22:01|0.14806
05:22:02|0.14837
05:22:03|0.14851
05:22:04|0.14925
05:22:05|0.14958
05:22:06|0.14934
05:22:07|0.14982
05:22:08|0.14975
05:22:09|0.14999
05:22:10|0.14961
05:22:11|0.15
05:22:12|0.14954
05:22:13|0.14974
05:22:14|0.14962
05:22:15|0.15008
05:22:16|0.14998
05:22:17|0.15007
05:22:19|0.15001
05:22:19|0.14995
05:22:20|0.14985
05:22:21|0.1498
05:22:22|0.15012
05:22:23|0.15001
05:22:24|0.14979
05:22:25|0.14996
05:22:26|0.14977
05:22:27|0.14972
05:22:28|0.14959
05:22:29|0.14908
05:22:30|0.14918
05:22:31|0.14932
05:22:32|0.14913
05:22:33|0.14912
05:22:34|0.14937
05:22:35|0.14975
05:22:36|0.15017
05:22:37|0.15042
05:22:38|0.1505
05:22:39|0.1505
05:22:40|0.15033
05:22:42|0.15049
05:22:43|0.15038
05:22:45|0.15039
05:22:47|0.15011
05:22:47|0.15099
05:22:48|0.15099
05:22:49|0.15096
05:22:50|0.15081
05:22:52|0.1507
05:22:52|0.1507
05:22:53|0.15037
05:22:54|0.15114
05:22:55|0.151
05:22:57|0.15096
05:22:58|0.15098
05:22:59|0.1507
05:23:00|0.15081
05:23:01|0.15069
05:23:02|0.15096
05:23:03|0.15099
05:23:04|0.151
05:23:05|0.15082
05:23:06|0.15098
05:23:07|0.15096
05:23:08|0.15097
05:23:09|0.15083
05:23:10|0.151
05:23:11|0.15103
05:23:12|0.15165
05:23:13|0.1519
05:23:15|0.15225
05:23:16|0.15226
05:23:16|0.15225
05:23:18|0.15245
05:23:19|0.15249
05:23:20|0.15235
05:23:21|0.15225
05:23:21|0.1523
05:23:22|0.1523
05:23:24|0.1523
05:23:25|0.15225
05:23:25|0.15176
05:23:26|0.15141
05:23:27|0.15126
05:23:28|0.1512
05:23:29|0.15139
05:23:30|0.15111
05:23:32|0.151
05:23:33|0.15099
05:23:34|0.1507
05:23:35|0.15091
05:23:36|0.15131
05:23:37|0.15163
05:23:38|0.15158
05:23:39|0.15164
05:23:40|0.15159
05:23:41|0.15134
05:23:42|0.15106
05:23:43|0.15085
05:23:44|0.15087
05:23:46|0.15087
05:23:46|0.15181
05:23:48|0.15128
05:23:49|0.15178
05:23:51|0.15151
05:23:52|0.15186
05:23:53|0.15162
05:23:54|0.15161
05:23:55|0.15149
05:23:55|0.15137
05:23:57|0.15182
05:23:57|0.15168
05:23:59|0.15163
05:24:00|0.15208
05:24:00|0.1523
05:24:03|0.15248
05:24:03|0.15253
05:24:04|0.153
05:24:05|0.153
05:24:06|0.1529
05:24:07|0.153
05:24:09|0.15311
05:24:09|0.15315
05:24:11|0.1532
05:24:12|0.15331
05:24:14|0.15313
05:24:14|0.15311
05:24:16|0.15327
05:24:16|0.15327
05:24:18|0.15311
05:24:19|0.15296
05:24:20|0.153
05:24:21|0.15287
05:24:22|0.15253
05:24:23|0.15186
05:24:24|0.15186
05:24:24|0.15186
05:24:26|0.15216
05:24:27|0.15212
05:24:28|0.15206
05:24:29|0.1527
05:24:30|0.15265
05:24:31|0.15287
05:24:32|0.15271
05:24:33|0.15282
05:24:34|0.15273
05:24:35|0.15254
05:24:35|0.15288
05:24:37|0.15236
05:24:38|0.15231
05:24:39|0.15241
05:24:40|0.15232
05:24:41|0.15173
05:24:42|0.15188
05:24:43|0.15172
05:24:44|0.15188
05:24:46|0.15155
05:24:47|0.15151
05:24:48|0.15167
05:24:49|0.15183
05:24:50|0.1516
05:24:51|0.15157
05:24:53|0.15126
05:24:53|0.15155
05:24:54|0.15158
05:24:55|0.15131
05:24:56|0.15129
05:24:57|0.15133
05:24:58|0.15137
05:24:59|0.15157
05:25:00|0.1516
05:25:01|0.152
05:25:02|0.152
05:25:04|0.1523
05:25:04|0.15253
05:25:06|0.1527
05:25:07|0.15243
05:25:08|0.15238
05:25:09|0.1524
05:25:10|0.15312
05:25:11|0.15285
05:25:12|0.15313
05:25:14|0.15313
05:25:14|0.15309
05:25:15|0.153
05:25:16|0.15309
05:25:17|0.15296
05:25:18|0.1528
05:25:19|0.15292
05:25:20|0.1523
05:25:21|0.15275
05:25:22|0.15221
05:25:23|0.15238
05:25:24|0.15275
05:25:25|0.15261
05:25:27|0.15299
05:25:27|0.15285
05:25:28|0.153
05:25:29|0.15309
05:25:30|0.15309
05:25:31|0.15335
05:25:32|0.15346
05:25:33|0.15324
05:25:34|0.15335
05:25:36|0.15326
05:25:37|0.15334
05:25:38|0.15297
05:25:39|0.15243
05:25:39|0.15205
05:25:41|0.15214
05:25:42|0.1513
05:25:43|0.15122
05:25:43|0.15111
05:25:45|0.15131
05:25:47|0.15154
05:25:48|0.15146
05:25:49|0.1518
05:25:51|0.15275
05:25:51|0.15303
05:25:52|0.15229
05:25:54|0.15243
05:25:54|0.15221
05:25:55|0.15242
05:25:56|0.15248
05:25:57|0.15198
05:25:58|0.15203
05:25:59|0.15198
05:26:00|0.15198
05:26:01|0.15165
05:26:02|0.15158
05:26:04|0.15157
05:26:04|0.15215
05:26:06|0.15221
05:26:07|0.15221
05:26:08|0.15241
05:26:10|0.15221
05:26:10|0.1523
05:26:11|0.15218
05:26:12|0.15201
05:26:14|0.15191
05:26:15|0.15173
05:26:16|0.15136
05:26:17|0.15122
05:26:19|0.15167
05:26:19|0.15199
05:26:20|0.1525
05:26:21|0.1525
05:26:23|0.15215
05:26:24|0.15235
05:26:25|0.1525
05:26:26|0.1522
05:26:26|0.15229
05:26:28|0.15229
05:26:28|0.15219
05:26:29|0.15222
05:26:31|0.15235
05:26:32|0.1522
05:26:32|0.15216
05:26:34|0.15203
05:26:35|0.15217
05:26:36|0.1522
05:26:37|0.15187
05:26:38|0.15185
05:26:39|0.15171
05:26:40|0.15171
05:26:41|0.15167
05:26:41|0.15165
05:26:43|0.15126
05:26:44|0.15137
05:26:45|0.15168
05:26:46|0.15169
05:26:48|0.15191
05:26:48|0.15191
05:26:50|0.15239
05:26:52|0.153
05:26:52|0.15309
05:26:53|0.1533
05:26:55|0.15332
05:26:56|0.15331
05:26:58|0.15337
05:26:58|0.15312
05:26:59|0.15327
05:27:00|0.15311
05:27:01|0.15305
05:27:02|0.15285
05:27:03|0.15277
05:27:05|0.1528
05:27:06|0.15309
05:27:07|0.153
05:27:09|0.15338
05:27:09|0.1537
05:27:10|0.15354
05:27:11|0.15356
05:27:12|0.1536
05:27:13|0.15385
05:27:14|0.15369
05:27:15|0.1537
05:27:16|0.1538
05:27:17|0.15351
05:27:19|0.15278
05:27:20|0.15272
05:27:22|0.15263
05:27:23|0.15276
05:27:23|0.15301
05:27:26|0.15294
05:27:27|0.15312
05:27:27|0.15298
05:27:28|0.15248
05:27:29|0.15242
05:27:30|0.15201
05:27:31|0.152
05:27:32|0.152
05:27:34|0.15201
05:27:34|0.152
05:27:36|0.15213
05:27:37|0.15142
05:27:37|0.15162
05:27:39|0.15162
05:27:40|0.15195
05:27:41|0.15293
05:27:42|0.15285
05:27:43|0.15248
05:27:44|0.15231
05:27:45|0.15214
05:27:46|0.15211
05:27:47|0.15244
05:27:48|0.15249
05:27:50|0.15233
05:27:52|0.15225
05:27:52|0.15225
05:27:54|0.1517
05:27:56|0.15214
05:27:57|0.15225
05:27:58|0.15211
05:27:58|0.15264
05:28:00|0.15247
05:28:01|0.15231
05:28:03|0.1522
05:28:03|0.152
05:28:05|0.152
05:28:06|0.15214
05:28:07|0.15208
05:28:08|0.15199
05:28:09|0.152
05:28:10|0.15185
05:28:12|0.15198
05:28:12|0.15159
05:28:13|0.1516
05:28:14|0.15177
05:28:15|0.15173
05:28:16|0.15156
05:28:17|0.15159
05:28:18|0.15133
05:28:20|0.15113
05:28:20|0.1508
05:28:21|0.1505
05:28:22|0.15021
05:28:23|0.15026
05:28:24|0.15
05:28:25|0.15
05:28:26|0.14993
05:28:27|0.1498
05:28:28|0.14992
05:28:29|0.15073
05:28:30|0.1508
05:28:31|0.15126
05:28:32|0.15132
05:28:33|0.15127
05:28:35|0.15091
05:28:36|0.15084
05:28:37|0.15084
05:28:38|0.15115
05:28:38|0.15101
05:28:39|0.15114
05:28:41|0.15095
05:28:41|0.15086
05:28:43|0.15078
05:28:43|0.15091
05:28:45|0.15085
05:28:45|0.15059
05:28:46|0.1506
05:28:48|0.15027
05:28:50|0.1503
05:28:50|0.15031
05:28:52|0.15058
05:28:52|0.15078
05:28:54|0.15098
05:28:56|0.15135
05:28:57|0.1525
05:28:58|0.15222
05:28:59|0.15204
05:29:00|0.1518
05:29:01|0.15198
05:29:03|0.15201
05:29:04|0.15199
05:29:05|0.15238
05:29:06|0.15229
05:29:08|0.15228
05:29:09|0.15219
05:29:10|0.15223
05:29:11|0.1522
05:29:12|0.15212
05:29:14|0.15155
05:29:15|0.15158
05:29:16|0.15135
05:29:17|0.15154
05:29:18|0.15167
05:29:19|0.15167
05:29:20|0.15162
05:29:21|0.15162
05:29:22|0.1519
05:29:23|0.15189
05:29:24|0.15177
05:29:25|0.1516
05:29:26|0.15189
05:29:27|0.15189
05:29:28|0.15166
05:29:29|0.15186
05:29:30|0.15183
05:29:31|0.15199
05:29:32|0.1518
05:29:33|0.15193
05:29:34|0.15193
05:29:35|0.15193
05:29:36|0.152
05:29:37|0.152
05:29:38|0.152
05:29:39|0.15199
05:29:40|0.1525
05:29:41|0.15307
05:29:42|0.15295
05:29:43|0.153
05:29:44|0.15312
05:29:45|0.15299
05:29:46|0.15305
05:29:47|0.15277
05:29:48|0.15298
05:29:49|0.15277
05:29:50|0.15278
05:29:52|0.15298
05:29:53|0.15294
05:29:54|0.15279
05:29:55|0.153
05:29:56|0.153
05:29:57|0.15316
05:29:58|0.15329
05:29:59|0.15374
05:30:00|0.1545
05:30:01|0.1545
05:30:02|0.1545
05:30:03|0.15423
05:30:05|0.155
05:30:06|0.15496
05:30:06|0.15528
05:30:08|0.15538
05:30:09|0.1555
05:30:09|0.1552
05:30:10|0.15533
05:30:11|0.15548
05:30:13|0.15795
05:30:15|0.1567
05:30:16|0.15785
05:30:16|0.15797
05:30:18|0.15739
05:30:18|0.1571
05:30:20|0.1585
05:30:20|0.15876
05:30:21|0.15899
05:30:22|0.15912
05:30:23|0.15925
05:30:24|0.15965
05:30:26|0.16094
05:30:27|0.16084
05:30:28|0.16132
05:30:29|0.16134
05:30:31|0.16056
05:30:32|0.16036
05:30:32|0.16007
05:30:34|0.16029
05:30:35|0.16079
05:30:36|0.16098
05:30:37|0.16071
05:30:38|0.16078
05:30:39|0.16095
05:30:40|0.16092
05:30:41|0.161
05:30:42|0.16145
05:30:43|0.16146
05:30:44|0.1615
05:30:45|0.16228
05:30:46|0.162
05:30:47|0.1616
05:30:47|0.16202
05:30:49|0.162
05:30:50|0.16202
05:30:52|0.162
05:30:52|0.16165
05:30:54|0.15991
05:30:55|0.15979
05:30:55|0.15979
05:30:57|0.15999
05:30:58|0.16113
05:30:59|0.16043
05:31:01|0.16051
05:31:02|0.1611
05:31:04|0.16128
05:31:04|0.16159
05:31:05|0.16156
05:31:07|0.16162
05:31:09|0.16162
05:31:09|0.16133
05:31:10|0.16106
05:31:11|0.16126
05:31:12|0.1612
05:31:13|0.16123
05:31:14|0.16151
05:31:15|0.16141
05:31:17|0.16201
05:31:18|0.16238
05:31:19|0.16252
05:31:20|0.1629
05:31:22|0.16286
05:31:22|0.16296
05:31:23|0.16262
05:31:24|0.16276
05:31:25|0.16252
05:31:26|0.16251
05:31:27|0.163
05:31:28|0.16331
05:31:29|0.1633
05:31:30|0.16374
05:31:31|0.1634
05:31:33|0.16334
05:31:34|0.16332
05:31:35|0.16315
05:31:36|0.16318
05:31:37|0.16301
05:31:38|0.16294
05:31:39|0.16251
05:31:40|0.16251
05:31:41|0.16262
05:31:42|0.16251
05:31:43|0.16263
05:31:44|0.16255
05:31:45|0.16253
05:31:46|0.16253
05:31:47|0.16253
05:31:49|0.16265
05:31:49|0.16263
05:31:50|0.16267
05:31:51|0.16279
05:31:52|0.1627
05:31:53|0.16247
05:31:55|0.1623
05:31:57|0.16167
05:31:57|0.16149
05:31:59|0.16227
05:32:01|0.16227
05:32:01|0.16201
05:32:02|0.16212
05:32:03|0.16199
05:32:04|0.16215
05:32:05|0.16211
05:32:06|0.16181
05:32:07|0.16182
05:32:08|0.16199
05:32:09|0.16195
05:32:10|0.16207
05:32:11|0.16186
05:32:12|0.1619
05:32:13|0.16187
05:32:15|0.16194
05:32:17|0.16231
05:32:18|0.1625
05:32:19|0.1628
05:32:19|0.16291
05:32:20|0.16299
05:32:22|0.16285
05:32:22|0.16257
05:32:24|0.16235
05:32:25|0.16206
05:32:26|0.16235
05:32:27|0.16221
05:32:27|0.1622
05:32:29|0.16233
05:32:30|0.16217
05:32:31|0.16201
05:32:32|0.16215
05:32:33|0.16248
05:32:33|0.16223
05:32:35|0.16248
05:32:36|0.1625
05:32:37|0.16274
05:32:37|0.16277
05:32:39|0.16254
05:32:39|0.16272
05:32:40|0.16298
05:32:41|0.16347
05:32:43|0.16386
05:32:44|0.16399
05:32:44|0.16425
05:32:46|0.165
05:32:47|0.16533
05:32:48|0.16534
05:32:49|0.166
05:32:50|0.166
05:32:51|0.16595
05:32:52|0.16598
05:32:53|0.16563
05:32:55|0.16485
05:32:56|0.16574
05:32:58|0.16574
05:32:59|0.16613
05:32:59|0.1665
05:33:01|0.167
05:33:02|0.16754
05:33:03|0.16773
05:33:05|0.16701
05:33:05|0.16751
05:33:07|0.16747
05:33:08|0.16742
05:33:09|0.16701
05:33:10|0.16717
05:33:12|0.16722
05:33:12|0.167
05:33:13|0.16725
05:33:14|0.16725
05:33:15|0.16753
05:33:16|0.1675
05:33:17|0.16723
05:33:18|0.16752
05:33:19|0.16714
05:33:21|0.16743
05:33:21|0.16782
05:33:22|0.168
05:33:23|0.1685
05:33:24|0.16873
05:33:25|0.16898
05:33:26|0.1688
05:33:27|0.16854
05:33:28|0.16846
05:33:29|0.1684
05:33:30|0.16857
05:33:32|0.16874
05:33:32|0.16897
05:33:33|0.169
05:33:34|0.16899
05:33:35|0.16871
05:33:36|0.16611
05:33:37|0.16698
05:33:38|0.16789
05:33:39|0.16723
05:33:40|0.1681
05:33:41|0.16846
05:33:42|0.1682
05:33:43|0.16886
05:33:44|0.16892
05:33:45|0.16938
05:33:46|0.169
05:33:47|0.16994
05:33:48|0.17
05:33:49|0.1705
05:33:50|0.17022
05:33:51|0.17018
05:33:53|0.17022
05:33:53|0.17036
05:33:55|0.17038
05:33:57|0.17027
05:33:58|0.17
05:33:59|0.16901
05:34:00|0.16916
05:34:01|0.16929
05:34:03|0.16956
05:34:04|0.16984
05:34:04|0.17
05:34:05|0.17033
05:34:07|0.17032
05:34:08|0.17007
05:34:09|0.1701
05:34:10|0.17045
05:34:11|0.16973
05:34:12|0.16983
05:34:13|0.16986
05:34:15|0.17019
05:34:16|0.17022
05:34:17|0.16997
05:34:18|0.16997
05:34:19|0.16903
05:34:21|0.16842
05:34:21|0.168
05:34:22|0.16835
05:34:23|0.16868
05:34:24|0.1682
05:34:26|0.16817
05:34:26|0.1683
05:34:27|0.16804
05:34:28|0.168
05:34:29|0.16792
05:34:30|0.168
05:34:31|0.16795
05:34:32|0.1683
05:34:33|0.16829
05:34:34|0.16823
05:34:35|0.16827
05:34:36|0.16831
05:34:37|0.1683
05:34:38|0.16826
05:34:39|0.16846
05:34:40|0.16885
05:34:42|0.169
05:34:42|0.1694
05:34:43|0.16959
05:34:44|0.16969
05:34:45|0.16949
05:34:46|0.1692
05:34:47|0.16834
05:34:48|0.16802
05:34:49|0.169
05:34:50|0.16896
05:34:51|0.16884
05:34:53|0.16957
05:34:53|0.16929
05:34:54|0.16897
05:34:56|0.16896
05:34:58|0.16963
05:34:59|0.17
05:35:00|0.17032
05:35:01|0.17035
05:35:02|0.17022
05:35:02|0.17014
05:35:04|0.17035
05:35:05|0.1702
05:35:07|0.16898
05:35:08|0.16904
05:35:09|0.16914
05:35:10|0.16842
05:35:11|0.16947
05:35:12|0.17001
05:35:13|0.17014
05:35:14|0.171
05:35:15|0.17119
05:35:15|0.17138
05:35:17|0.17117
05:35:18|0.17147
05:35:19|0.17021
05:35:20|0.17163
05:35:20|0.17116
05:35:22|0.17097
05:35:23|0.17087
05:35:24|0.17125
05:35:25|0.1712
05:35:26|0.17087
05:35:27|0.17084
05:35:28|0.17077
05:35:29|0.1702
05:35:30|0.17002
05:35:31|0.16964
05:35:32|0.16979
05:35:33|0.16978
05:35:33|0.1697
05:35:35|0.1695
05:35:36|0.16978
05:35:37|0.16963
05:35:38|0.16957
05:35:39|0.16951
05:35:40|0.1689
05:35:40|0.16878
05:35:42|0.16884
05:35:42|0.16816
05:35:43|0.16813
05:35:45|0.16805
05:35:46|0.16818
05:35:47|0.1684
05:35:48|0.16821
05:35:49|0.16855
05:35:50|0.16843
05:35:51|0.16876
05:35:52|0.16899
05:35:53|0.16949
05:35:54|0.16953
05:35:55|0.16999
05:35:57|0.16926
05:35:58|0.16966
05:36:00|0.16947
05:36:00|0.17
05:36:01|0.16972
05:36:02|0.16942
05:36:03|0.16974
05:36:05|0.16995
05:36:06|0.16948
05:36:08|0.17021
05:36:09|0.17021
05:36:10|0.17021
05:36:11|0.17094
05:36:12|0.17099
05:36:13|0.171
05:36:14|0.17064
05:36:15|0.1717
05:36:16|0.17195
05:36:17|0.1722
05:36:18|0.17248
05:36:19|0.17265
05:36:21|0.17299
05:36:21|0.17292
05:36:22|0.17274
05:36:24|0.17309
05:36:24|0.17288
05:36:25|0.17293
05:36:26|0.17309
05:36:28|0.17325
05:36:29|0.17317
05:36:30|0.17317
05:36:30|0.17294
05:36:32|0.17299
05:36:32|0.17273
05:36:34|0.17289
05:36:35|0.17257
05:36:36|0.17257
05:36:37|0.1722
05:36:38|0.17209
05:36:39|0.17244
05:36:40|0.17244
05:36:41|0.17246
05:36:42|0.17281
05:36:43|0.17261
05:36:44|0.17261
05:36:45|0.17278
05:36:46|0.17262
05:36:47|0.1726
05:36:48|0.17281
05:36:49|0.17278
05:36:50|0.173
05:36:51|0.17298
05:36:52|0.17294
05:36:53|0.17299
05:36:54|0.17299
05:36:55|0.17295
05:36:56|0.17293
05:36:58|0.17298
05:36:59|0.17297
05:37:00|0.17262
05:37:02|0.17226
05:37:03|0.17232
05:37:05|0.17192
05:37:05|0.1718
05:37:06|0.17092
05:37:08|0.17072
05:37:10|0.17131
05:37:10|0.17119
05:37:11|0.1711
05:37:12|0.17051
05:37:13|0.17178
05:37:14|0.17106
05:37:15|0.17122
05:37:16|0.17146
05:37:17|0.17124
05:37:18|0.17089
05:37:19|0.17068
05:37:20|0.17
05:37:21|0.17052
05:37:22|0.16923
05:37:23|0.16994
05:37:24|0.16914
05:37:25|0.16927
05:37:26|0.16885
05:37:28|0.17
05:37:29|0.16944
05:37:30|0.1696
05:37:31|0.16938
05:37:32|0.17004
05:37:32|0.17002
05:37:34|0.16967
05:37:35|0.17003
05:37:36|0.16958
05:37:37|0.16989
05:37:38|0.17007
05:37:39|0.17022
05:37:40|0.17036
05:37:40|0.17001
05:37:42|0.17001
05:37:43|0.17001
05:37:43|0.17001
05:37:45|0.17002
05:37:46|0.17
05:37:46|0.17001
05:37:48|0.16993
05:37:49|0.16966
05:37:50|0.1699
05:37:51|0.16974
05:37:52|0.16985
05:37:53|0.17013
05:37:55|0.17057
05:37:55|0.17025
05:37:56|0.17052
05:37:58|0.1705
05:37:59|0.17024
05:38:01|0.17025
05:38:02|0.17045
05:38:03|0.17025
05:38:05|0.17006
05:38:06|0.17011
05:38:07|0.16999
05:38:08|0.16961
05:38:09|0.17
05:38:11|0.17011
05:38:11|0.17018
05:38:12|0.1701
05:38:14|0.17011
05:38:14|0.16989
05:38:15|0.1701
05:38:17|0.17011
05:38:18|0.17094
05:38:19|0.17141
05:38:19|0.17121
05:38:21|0.17175
05:38:22|0.17144
05:38:23|0.17158
05:38:24|0.17218
05:38:26|0.17201
05:38:26|0.17239
05:38:28|0.17212
05:38:29|0.17211
05:38:29|0.1721
05:38:30|0.17212
05:38:31|0.17201
05:38:32|0.17209
05:38:33|0.17205
05:38:34|0.17186
05:38:36|0.172
05:38:37|0.17203
05:38:37|0.17203
05:38:38|0.17193
05:38:39|0.17202
05:38:40|0.17202
05:38:41|0.17193
05:38:42|0.17194
05:38:44|0.17249
05:38:45|0.1724
05:38:45|0.17276
05:38:46|0.17276
05:38:47|0.173
05:38:48|0.17281
05:38:49|0.17299
05:38:51|0.17299
05:38:51|0.17289
05:38:52|0.17299
05:38:53|0.17288
05:38:54|0.17287
05:38:56|0.17299
05:38:56|0.17295
05:38:57|0.173
05:38:59|0.17332
05:39:01|0.173
05:39:02|0.17288
05:39:03|0.17256
05:39:04|0.1726
05:39:06|0.17265
05:39:07|0.17244
05:39:09|0.17266
05:39:09|0.17236
05:39:11|0.1723
05:39:12|0.17216
05:39:13|0.17257
05:39:14|0.17255
05:39:15|0.1727
05:39:16|0.17232
05:39:17|0.17229
05:39:18|0.17186
05:39:19|0.1713
05:39:20|0.17092
05:39:21|0.17051
05:39:22|0.1707
05:39:23|0.17088
05:39:25|0.17069
05:39:25|0.17025
05:39:27|0.17091
05:39:28|0.17109
05:39:29|0.17105
05:39:30|0.17122
05:39:31|0.17086
05:39:32|0.17086
05:39:32|0.17057
05:39:34|0.17077
05:39:34|0.17057
05:39:36|0.17021
05:39:37|0.17017
05:39:39|0.17058
05:39:40|0.16999
05:39:40|0.17
05:39:42|0.17011
05:39:43|0.16954
05:39:44|0.16976
05:39:45|0.17004
05:39:46|0.17054
05:39:47|0.17056
05:39:48|0.171
05:39:48|0.17099
05:39:50|0.17088
05:39:51|0.17055
05:39:52|0.17057
05:39:52|0.17005
05:39:54|0.1705
05:39:55|0.17056
05:39:56|0.1706
05:39:57|0.17099
05:39:57|0.17056
05:39:58|0.17057
05:40:00|0.17029
05:40:01|0.17074
05:40:03|0.17096
05:40:03|0.17079
05:40:05|0.17074
05:40:05|0.17074
05:40:07|0.17074
05:40:08|0.17056
05:40:08|0.1704
05:40:10|0.17
05:40:12|0.16962
05:40:13|0.169
05:40:14|0.1694
05:40:14|0.169
05:40:16|0.1694
05:40:17|0.169
05:40:18|0.16881
05:40:18|0.16922
05:40:19|0.169
05:40:21|0.16897
05:40:22|0.16854
05:40:23|0.16873
05:40:24|0.16881
05:40:25|0.16864
05:40:26|0.16876
05:40:27|0.16857
05:40:29|0.16845
05:40:30|0.16818
05:40:31|0.16843
05:40:31|0.168
05:40:33|0.167
05:40:33|0.16516
05:40:35|0.16517
05:40:35|0.16539
05:40:37|0.16665
05:40:37|0.16629
05:40:38|0.16666
05:40:39|0.16683
05:40:41|0.16598
05:40:42|0.16602
05:40:43|0.16577
05:40:45|0.16611
05:40:46|0.16636
05:40:47|0.167
05:40:47|0.16708
05:40:48|0.16669
05:40:49|0.16735
05:40:50|0.16693
05:40:52|0.16699
05:40:52|0.167
05:40:53|0.1667
05:40:55|0.16674
05:40:56|0.16678
05:40:56|0.16665
05:40:58|0.16675
05:40:59|0.16711
05:41:00|0.16741
05:41:01|0.1674
05:41:02|0.16739
05:41:04|0.1674
05:41:04|0.16741
05:41:06|0.16739
05:41:06|0.16741
05:41:08|0.16736
05:41:09|0.16652
05:41:11|0.16649
05:41:12|0.16617
05:41:13|0.16729
05:41:14|0.16712
05:41:16|0.16764
05:41:16|0.16766
05:41:18|0.16808
05:41:19|0.16863
05:41:20|0.16836
05:41:21|0.1685
05:41:22|0.16871
05:41:23|0.16859
05:41:24|0.16848
05:41:25|0.16867
05:41:26|0.16934
05:41:27|0.16954
05:41:28|0.16969
05:41:29|0.16974
05:41:30|0.17
05:41:31|0.17
05:41:32|0.17
05:41:33|0.17
05:41:34|0.17045
05:41:35|0.17014
05:41:36|0.16969
05:41:38|0.16917
05:41:38|0.1671
05:41:40|0.1683
05:41:41|0.16785
05:41:42|0.16795
05:41:43|0.16912
05:41:44|0.16949
05:41:45|0.16919
05:41:46|0.16897
05:41:47|0.16884
05:41:48|0.16892
05:41:49|0.16927
05:41:50|0.16919
05:41:51|0.16948
05:41:52|0.16923
05:41:53|0.16936
05:41:54|0.16942
05:41:55|0.16894
05:41:56|0.16906
05:41:58|0.16867
05:41:58|0.16796
05:41:59|0.16707
05:42:00|0.16688
05:42:02|0.16767
05:42:03|0.1677
05:42:05|0.16782
05:42:06|0.168
05:42:07|0.16837
05:42:08|0.16865
05:42:09|0.16862
05:42:10|0.16852
05:42:11|0.16861
05:42:13|0.16847
05:42:13|0.1686
05:42:14|0.16833
05:42:16|0.16857
05:42:17|0.16858
05:42:18|0.16846
05:42:18|0.16851
05:42:19|0.168
05:42:20|0.16809
05:42:21|0.16841
05:42:23|0.16906
05:42:24|0.1687
05:42:24|0.16911
05:42:26|0.16924
05:42:27|0.16927
05:42:28|0.16938
05:42:29|0.16941
05:42:30|0.16958
05:42:31|0.17
05:42:32|0.1696
05:42:33|0.16981
05:42:34|0.16966
05:42:35|0.16949
05:42:36|0.16956
05:42:37|0.16918
05:42:38|0.16906
05:42:40|0.16889
05:42:41|0.16889
05:42:42|0.1694
05:42:42|0.16935
05:42:43|0.16886
05:42:45|0.16879
05:42:45|0.16874
05:42:46|0.16944
05:42:47|0.16927
05:42:48|0.16999
05:42:50|0.16974
05:42:51|0.1699
05:42:51|0.16992
05:42:52|0.16985
05:42:53|0.16982
05:42:55|0.16972
05:42:56|0.16966
05:42:56|0.16958
05:42:58|0.16917
05:42:59|0.16916
05:43:00|0.16924
05:43:01|0.16901
05:43:02|0.16914
05:43:04|0.16844
05:43:05|0.16851
05:43:05|0.16866
05:43:07|0.16901
05:43:09|0.1691
05:43:09|0.16897
05:43:10|0.16984
05:43:11|0.17
05:43:12|0.1692
05:43:13|0.1691
05:43:14|0.16948
05:43:15|0.16929
05:43:16|0.16947
05:43:17|0.16936
05:43:18|0.1695
05:43:19|0.16993
05:43:20|0.16972
05:43:21|0.16993
05:43:22|0.1698
05:43:23|0.17
05:43:24|0.17
05:43:25|0.17
05:43:26|0.17044
05:43:27|0.17048
05:43:28|0.17062
05:43:29|0.17062
05:43:30|0.171
05:43:31|0.171
05:43:32|0.17099
05:43:33|0.17097
05:43:34|0.17025
05:43:36|0.17033
05:43:36|0.17003
05:43:37|0.16969
05:43:38|0.16967
05:43:39|0.16965
05:43:41|0.16962
05:43:41|0.16964
05:43:42|0.16964
05:43:43|0.16964
05:43:44|0.16967
05:43:45|0.1704
05:43:46|0.17033
05:43:47|0.17027
05:43:48|0.17012
05:43:49|0.17023
05:43:50|0.17029
05:43:52|0.17048
05:43:52|0.17049
05:43:53|0.17023
05:43:54|0.1701
05:43:55|0.17027
05:43:56|0.17003
05:43:57|0.16981
05:43:58|0.16981
05:43:59|0.16898
05:44:00|0.16889
05:44:01|0.16874
05:44:03|0.169
05:44:03|0.169
05:44:05|0.16911
05:44:06|0.16911
05:44:07|0.16912
05:44:08|0.16914
05:44:10|0.16881
05:44:10|0.1688
05:44:12|0.16906
05:44:13|0.16902
05:44:14|0.17
05:44:15|0.16943
05:44:16|0.16969
05:44:17|0.16967
05:44:18|0.16966
05:44:19|0.16966
05:44:20|0.16955
05:44:21|0.16967
05:44:22|0.17082
05:44:23|0.17061
05:44:24|0.17045
05:44:25|0.17054
05:44:26|0.17029
05:44:27|0.17012
05:44:28|0.17015
05:44:29|0.17012
05:44:30|0.17028
05:44:31|0.17016
05:44:32|0.17016
05:44:33|0.17013
05:44:34|0.17032
05:44:35|0.17032
05:44:36|0.17046
05:44:37|0.17078
05:44:38|0.17069
05:44:39|0.17044
05:44:40|0.17029
05:44:42|0.17
05:44:42|0.16989
05:44:43|0.16968
05:44:44|0.16929
05:44:45|0.16969
05:44:46|0.16955
05:44:48|0.1693
05:44:49|0.16967
05:44:50|0.16972
05:44:50|0.16985
05:44:51|0.1696
05:44:52|0.16958
05:44:53|0.16933
05:44:54|0.1692
05:44:55|0.16959
05:44:56|0.1695
05:44:57|0.16958
05:44:58|0.1695
05:45:00|0.16958
05:45:01|0.16958
05:45:01|0.16894
05:45:03|0.16912
05:45:03|0.16914
05:45:05|0.168
05:45:06|0.168
05:45:08|0.1681
05:45:09|0.16816
05:45:11|0.1681
05:45:11|0.16799
05:45:13|0.16828
05:45:14|0.16852
05:45:14|0.16853
05:45:15|0.16853
05:45:17|0.16841
05:45:18|0.16845
05:45:19|0.16838
05:45:20|0.1687
05:45:21|0.16875
05:45:23|0.16914
05:45:24|0.16885
05:45:25|0.16917
05:45:26|0.16983
05:45:27|0.17001
05:45:28|0.16938
05:45:29|0.16971
05:45:30|0.1698
05:45:31|0.17
05:45:32|0.17057
05:45:33|0.1708
05:45:34|0.17067
05:45:35|0.17065
05:45:36|0.17059
05:45:37|0.17108
05:45:38|0.1715
05:45:39|0.17182
05:45:40|0.172
05:45:41|0.17187
05:45:42|0.1721
05:45:43|0.17201
05:45:44|0.17201
05:45:45|0.1721
05:45:46|0.1722
05:45:47|0.17268
05:45:48|0.17267
05:45:49|0.173
05:45:50|0.17298
05:45:51|0.17303
05:45:52|0.1732
05:45:53|0.17325
05:45:54|0.1732
05:45:55|0.17316
05:45:56|0.1734
05:45:58|0.17398
05:45:59|0.17399
05:45:59|0.1741
05:46:00|0.17406
05:46:01|0.17368
05:46:03|0.17443
05:46:04|0.17445
05:46:05|0.1739
05:46:07|0.17416
05:46:09|0.17311
05:46:10|0.1729
05:46:12|0.17232
05:46:13|0.17243
05:46:14|0.17246
05:46:15|0.17286
05:46:16|0.17391
05:46:18|0.17386
05:46:18|0.17392
05:46:19|0.17393
05:46:20|0.17382
05:46:22|0.1737
05:46:22|0.17361
05:46:24|0.17358
05:46:25|0.17372
05:46:26|0.17371
05:46:26|0.17379
05:46:28|0.17359
05:46:29|0.17353
05:46:30|0.17353
05:46:31|0.17317
05:46:32|0.17327
05:46:33|0.17321
05:46:34|0.17349
05:46:35|0.17352
05:46:36|0.17348
05:46:36|0.17344
05:46:38|0.17334
05:46:39|0.17397
05:46:40|0.174
05:46:41|0.17371
05:46:42|0.17394
05:46:43|0.17372
05:46:44|0.1737
05:46:45|0.17354
05:46:46|0.17303
05:46:47|0.173
05:46:48|0.17225
05:46:49|0.17242
05:46:50|0.17238
05:46:51|0.1732
05:46:52|0.17272
05:46:53|0.17328
05:46:54|0.1727
05:46:55|0.1727
05:46:56|0.17239
05:46:57|0.17239
05:46:58|0.17256
05:46:59|0.17257
05:47:00|0.1724
05:47:02|0.1724
05:47:02|0.17225
05:47:03|0.17228
05:47:04|0.17206
05:47:05|0.17204
05:47:07|0.17131
05:47:08|0.1713
05:47:09|0.17113
05:47:10|0.17154
05:47:12|0.17126
05:47:13|0.171
05:47:14|0.17137
05:47:15|0.17125
05:47:16|0.17106
05:47:17|0.17116
05:47:18|0.171
05:47:19|0.17057
05:47:20|0.17064
05:47:21|0.17079
05:47:23|0.17116
05:47:24|0.17179
05:47:25|0.17222
05:47:26|0.17152
05:47:27|0.17177
05:47:29|0.17212
05:47:30|0.1721
05:47:30|0.17194
05:47:32|0.17165
05:47:33|0.17199
05:47:34|0.17173
05:47:35|0.17196
05:47:35|0.17177
05:47:37|0.17199
05:47:38|0.172
05:47:38|0.17238
05:47:40|0.17246
05:47:41|0.17241
05:47:41|0.17263
05:47:43|0.17341
05:47:44|0.173
05:47:45|0.173
05:47:45|0.173
05:47:47|0.17273
05:47:48|0.17248
05:47:48|0.17276
05:47:50|0.17249
05:47:51|0.17242
05:47:52|0.17255
05:47:53|0.17265
05:47:53|0.17266
05:47:55|0.17296
05:47:56|0.17273
05:47:57|0.17311
05:47:59|0.17351
05:47:59|0.17347
05:48:00|0.17353
05:48:01|0.17375
05:48:03|0.17357
05:48:04|0.17383
05:48:05|0.17399
05:48:06|0.17427
05:48:07|0.17436
05:48:09|0.17475
05:48:09|0.17496
05:48:11|0.17499
05:48:13|0.17511
05:48:14|0.17512
05:48:15|0.17504
05:48:16|0.17536
05:48:17|0.17543
05:48:18|0.17586
05:48:19|0.17629
05:48:21|0.177
05:48:21|0.17681
05:48:22|0.17645
05:48:23|0.17649
05:48:25|0.17681
05:48:26|0.17651
05:48:27|0.17694
05:48:28|0.17686
05:48:30|0.1767
05:48:30|0.17652
05:48:31|0.17558
05:48:32|0.17577
05:48:33|0.17556
05:48:34|0.17571
05:48:35|0.17557
05:48:36|0.17561
05:48:37|0.17558
05:48:38|0.17571
05:48:39|0.1759
05:48:40|0.17622
05:48:41|0.17622
05:48:42|0.17617
05:48:43|0.17604
05:48:44|0.17609
05:48:46|0.1759
05:48:46|0.17564
05:48:47|0.17536
05:48:48|0.175
05:48:49|0.17399
05:48:51|0.17393
05:48:51|0.17498
05:48:52|0.17543
05:48:53|0.17578
05:48:54|0.17569
05:48:55|0.17599
05:48:56|0.17582
05:48:57|0.17557
05:48:58|0.17532
05:48:59|0.17557
05:49:00|0.17567
05:49:01|0.17582
05:49:02|0.17567
05:49:03|0.17555
05:49:04|0.17567
05:49:05|0.1754
05:49:07|0.17559
05:49:08|0.17568
05:49:09|0.17646
05:49:11|0.17454
05:49:12|0.17508
05:49:14|0.17492
05:49:14|0.17519
05:49:15|0.17449
05:49:16|0.174
05:49:18|0.1737
05:49:19|0.174
05:49:21|0.17295
05:49:21|0.17277
05:49:22|0.17286
05:49:24|0.17298
05:49:24|0.173
05:49:25|0.17299
05:49:26|0.17333
05:49:27|0.17409
05:49:29|0.17406
05:49:30|0.17402
05:49:31|0.17389
05:49:32|0.17327
05:49:33|0.17348
05:49:34|0.17339
05:49:35|0.17345
05:49:36|0.17328
05:49:37|0.17343
05:49:38|0.17333
05:49:39|0.17352
05:49:40|0.17329
05:49:41|0.17339
05:49:42|0.17368
05:49:43|0.17353
05:49:44|0.17337
05:49:45|0.17327
05:49:46|0.17299
05:49:47|0.17275
05:49:48|0.17231
05:49:50|0.17199
05:49:50|0.17168
05:49:52|0.17172
05:49:53|0.17206
05:49:54|0.17285
05:49:55|0.17262
05:49:56|0.17224
05:49:57|0.17234
05:49:58|0.17219
05:49:59|0.17245
05:50:00|0.17201
05:50:01|0.17225
05:50:02|0.172
05:50:03|0.17239
05:50:04|0.17248
05:50:05|0.17286
05:50:06|0.17255
05:50:08|0.1725
05:50:09|0.17249
05:50:11|0.17226
05:50:12|0.17239
05:50:13|0.172
05:50:14|0.17229
05:50:15|0.17246
05:50:16|0.17235
05:50:17|0.1723
05:50:18|0.172
05:50:19|0.17173
05:50:20|0.17143
05:50:21|0.17122
05:50:22|0.17116
05:50:23|0.17039
05:50:24|0.17032
05:50:25|0.1701
05:50:26|0.17026
05:50:27|0.17076
05:50:28|0.1705
05:50:29|0.17088
05:50:30|0.17126
05:50:31|0.17089
05:50:32|0.1708
05:50:33|0.17088
05:50:34|0.17112
05:50:35|0.17103
05:50:36|0.17134
05:50:37|0.17166
05:50:38|0.172
05:50:39|0.17249
05:50:40|0.17216
05:50:41|0.17195
05:50:42|0.172
05:50:44|0.172
05:50:45|0.172
05:50:46|0.172
05:50:47|0.1718
05:50:48|0.17186
05:50:49|0.17185
05:50:50|0.172
05:50:51|0.17228
05:50:52|0.17246
05:50:53|0.1725
05:50:54|0.17248
05:50:55|0.1725
05:50:56|0.17234
05:50:57|0.17229
05:50:58|0.17211
05:50:59|0.17232
05:51:00|0.17224
05:51:01|0.17222
05:51:02|0.17203
05:51:04|0.17224
05:51:05|0.17221
05:51:05|0.17233
05:51:07|0.17289
05:51:08|0.173
05:51:09|0.17382
05:51:10|0.17349
05:51:11|0.17347
05:51:12|0.17327
05:51:13|0.17325
05:51:15|0.17358
05:51:15|0.17343
05:51:17|0.17342
05:51:17|0.17336
05:51:19|0.17361
05:51:20|0.17339
05:51:22|0.1737
05:51:24|0.17368
05:51:24|0.17375
05:51:25|0.1738
05:51:26|0.1738
05:51:27|0.1739
05:51:28|0.1739
05:51:29|0.17386
05:51:30|0.1737
05:51:31|0.1737
05:51:33|0.1735
05:51:33|0.17315
05:51:34|0.1725
05:51:35|0.1721
05:51:36|0.17215
05:51:38|0.17219
05:51:38|0.17216
05:51:39|0.1725
05:51:40|0.1725
05:51:41|0.17254
05:51:43|0.17254
05:51:43|0.17239
05:51:44|0.17239
05:51:45|0.17251
05:51:46|0.173
05:51:48|0.17248
05:51:48|0.17288
05:51:49|0.17322
05:51:50|0.17301
05:51:51|0.17312
05:51:52|0.17274
05:51:53|0.17246
05:51:54|0.17255
05:51:55|0.1725
05:51:56|0.17276
05:51:57|0.17264
05:51:58|0.17266
05:52:00|0.1727
05:52:01|0.17276
05:52:02|0.17343
05:52:03|0.17343
05:52:04|0.17336
05:52:05|0.17353
05:52:06|0.17332
05:52:07|0.17324
05:52:08|0.17359
05:52:09|0.17332
05:52:10|0.17312
05:52:11|0.17339
05:52:12|0.1736
05:52:13|0.17353
05:52:14|0.17359
05:52:16|0.17366
05:52:17|0.17361
05:52:17|0.17351
05:52:19|0.17347
05:52:20|0.17335
05:52:21|0.17335
05:52:22|0.17311
05:52:23|0.17314
05:52:24|0.17265
05:52:25|0.17328
05:52:26|0.17297
05:52:27|0.17304
05:52:28|0.17297
05:52:29|0.17296
05:52:30|0.1732
05:52:31|0.17304
05:52:32|0.17298
05:52:33|0.17323
05:52:34|0.17326
05:52:35|0.17305
05:52:36|0.17306
05:52:37|0.1732
05:52:38|0.17328
05:52:39|0.17335
05:52:40|0.17384
05:52:41|0.17361
05:52:42|0.17394
05:52:43|0.17398
05:52:44|0.174
05:52:45|0.17403
05:52:46|0.17393
05:52:47|0.1741
05:52:48|0.17399
05:52:49|0.174
05:52:50|0.17385
05:52:51|0.174
05:52:52|0.174
05:52:53|0.175
05:52:54|0.1755
05:52:55|0.17592
05:52:56|0.17563
05:52:57|0.17599
05:52:58|0.17568
05:52:59|0.17521
05:53:00|0.174
05:53:01|0.17533
05:53:02|0.17512
05:53:03|0.17601
05:53:04|0.1762
05:53:05|0.17505
05:53:06|0.17509
05:53:07|0.17517
05:53:08|0.17511
05:53:09|0.17547
05:53:10|0.17555
05:53:11|0.17548
05:53:12|0.17533
05:53:14|0.17498
05:53:15|0.17469
05:53:16|0.17442
05:53:17|0.17476
05:53:18|0.1748
05:53:19|0.175
05:53:21|0.175
05:53:22|0.17486
05:53:23|0.1754
05:53:24|0.17532
05:53:25|0.17539
05:53:26|0.17534
05:53:27|0.17499
05:53:29|0.17496
05:53:30|0.17501
05:53:31|0.17531
05:53:32|0.1752
05:53:34|0.17563
05:53:34|0.17599
05:53:36|0.1754
05:53:37|0.17559
05:53:37|0.1758
05:53:39|0.17579
05:53:40|0.177
05:53:41|0.17657
05:53:43|0.17641
05:53:43|0.17642
05:53:44|0.1762
05:53:45|0.17651
05:53:46|0.17668
05:53:47|0.1769
05:53:48|0.17664
05:53:49|0.17625
05:53:50|0.17647
05:53:51|0.17625
05:53:52|0.1762
05:53:53|0.17642
05:53:54|0.1765
05:53:55|0.17671
05:53:56|0.17722
05:53:57|0.17733
05:53:58|0.17712
05:53:59|0.17703
05:54:00|0.17695
05:54:01|0.17694
05:54:02|0.17695
05:54:03|0.17699
05:54:04|0.17711
05:54:05|0.17746
05:54:06|0.177
05:54:07|0.177
05:54:08|0.177
05:54:09|0.17668
05:54:10|0.17645
05:54:11|0.176
05:54:12|0.17536
05:54:14|0.17543
05:54:15|0.17583
05:54:17|0.17552
05:54:17|0.1757
05:54:18|0.17598
05:54:19|0.17636
05:54:20|0.176
05:54:21|0.176
05:54:22|0.17629
05:54:24|0.17641
05:54:25|0.17656
05:54:26|0.17649
05:54:27|0.1763
05:54:28|0.17658
05:54:29|0.17658
05:54:30|0.1763
05:54:31|0.17632
05:54:32|0.17608
05:54:33|0.17629
05:54:34|0.17631
05:54:35|0.17627
05:54:35|0.17599
05:54:37|0.176
05:54:39|0.17599
05:54:39|0.17622
05:54:40|0.17619
05:54:41|0.17621
05:54:42|0.17621
05:54:43|0.17622
05:54:44|0.1761
05:54:45|0.17619
05:54:46|0.17618
05:54:47|0.17618
05:54:48|0.17618
05:54:51|0.17596
05:54:51|0.17588
05:54:52|0.17591
05:54:53|0.17588
05:54:54|0.17572
05:54:56|0.17576
05:54:56|0.1759
05:54:57|0.17535
05:54:58|0.17548
05:55:00|0.17544
05:55:00|0.17544
05:55:02|0.17544
05:55:03|0.17571
05:55:04|0.17589
05:55:04|0.17607
05:55:05|0.17601
05:55:06|0.17682
05:55:08|0.1767
05:55:08|0.17684
05:55:10|0.177
05:55:11|0.17675
05:55:11|0.17735
05:55:12|0.17752
05:55:14|0.17765
05:55:15|0.178
05:55:16|0.17822
05:55:18|0.1779
05:55:18|0.17793
05:55:20|0.17832
05:55:21|0.17817
05:55:22|0.17816
05:55:23|0.17824
05:55:23|0.17824
05:55:25|0.1782
05:55:25|0.17755
05:55:26|0.17758
05:55:28|0.1778
05:55:28|0.17795
05:55:30|0.17756
05:55:30|0.17755
05:55:31|0.17756
05:55:32|0.17855
05:55:33|0.17826
05:55:34|0.17832
05:55:36|0.17839
05:55:36|0.17848
05:55:37|0.17826
05:55:39|0.17867
05:55:40|0.17878
05:55:41|0.1788
05:55:41|0.17894
05:55:42|0.17947
05:55:43|0.1793
05:55:44|0.17977
05:55:45|0.17981
05:55:46|0.18
05:55:48|0.17996
05:55:49|0.18058
05:55:50|0.18
05:55:51|0.18001
05:55:52|0.17962
05:55:53|0.18
05:55:54|0.18
05:55:55|0.18002
05:55:56|0.1802
05:55:57|0.18001
05:55:58|0.18018
05:55:59|0.18103
05:56:00|0.18114
05:56:01|0.1811
05:56:02|0.18163
05:56:03|0.18172
05:56:04|0.18154
05:56:05|0.182
05:56:06|0.18195
05:56:07|0.18165
05:56:08|0.18218
05:56:09|0.17996
05:56:10|0.17999
05:56:11|0.17899
05:56:12|0.17941
05:56:13|0.17998
05:56:14|0.18086
05:56:16|0.18109
05:56:17|0.18134
05:56:18|0.18148
05:56:19|0.18109
05:56:20|0.18109
05:56:21|0.18108
05:56:21|0.18094
05:56:23|0.18198
05:56:23|0.18191
05:56:25|0.18189
05:56:25|0.1819
05:56:27|0.18214
05:56:28|0.18293
05:56:29|0.1827
05:56:30|0.18299
05:56:31|0.18
05:56:32|0.18031
05:56:33|0.18195
05:56:34|0.18173
05:56:35|0.18088
05:56:37|0.18109
05:56:37|0.18174
05:56:38|0.18126
05:56:39|0.18173
05:56:40|0.18142
05:56:41|0.18114
05:56:42|0.18126
05:56:43|0.18138
05:56:45|0.1812
05:56:46|0.18118
05:56:46|0.18107
05:56:47|0.1812
05:56:48|0.18085
05:56:49|0.18071
05:56:50|0.18
05:56:51|0.17994
05:56:52|0.17989
05:56:53|0.18
05:56:54|0.17988
05:56:56|0.18026
05:56:56|0.18014
05:56:57|0.18051
05:56:58|0.17984
05:56:59|0.18024
05:57:01|0.18059
05:57:02|0.18107
05:57:03|0.18154
05:57:04|0.1819
05:57:05|0.18193
05:57:06|0.18188
05:57:07|0.18068
05:57:07|0.18036
05:57:09|0.18074
05:57:10|0.1808
05:57:11|0.18113
05:57:12|0.18107
05:57:13|0.18096
05:57:14|0.18112
05:57:15|0.18118
05:57:16|0.1819
05:57:17|0.181
05:57:18|0.1807
05:57:20|0.18028
05:57:21|0.1803
05:57:22|0.18043
05:57:24|0.181
05:57:25|0.181
05:57:25|0.181
05:57:27|0.181
05:57:28|0.181
05:57:29|0.181
05:57:30|0.18099
05:57:31|0.181
05:57:31|0.18107
05:57:33|0.181
05:57:34|0.18099
05:57:35|0.18099
05:57:36|0.18099
05:57:37|0.18099
05:57:38|0.18098
05:57:39|0.18099
05:57:40|0.18099
05:57:42|0.18109
05:57:42|0.18196
05:57:43|0.18187
05:57:44|0.18132
05:57:45|0.18102
05:57:46|0.18111
05:57:47|0.181
05:57:48|0.1818
05:57:49|0.18151
05:57:51|0.18141
05:57:51|0.18156
05:57:52|0.18158
05:57:53|0.18171
05:57:54|0.18187
05:57:55|0.18192
05:57:56|0.182
05:57:57|0.18206
05:57:58|0.18222
05:57:59|0.18201
05:58:00|0.18249
05:58:02|0.18218
05:58:03|0.18197
05:58:04|0.18156
05:58:05|0.1811
05:58:06|0.1811
05:58:07|0.181
05:58:08|0.18099
05:58:09|0.18131
05:58:10|0.18117
05:58:11|0.18174
05:58:13|0.18181
05:58:14|0.18156
05:58:14|0.18178
05:58:16|0.18174
05:58:17|0.18178
05:58:18|0.18168
05:58:20|0.18162
05:58:21|0.18181
05:58:22|0.18187
05:58:24|0.1825
05:58:25|0.18221
05:58:26|0.18199
05:58:27|0.1818
05:58:28|0.18197
05:58:29|0.182
05:58:30|0.182
05:58:31|0.18243
05:58:32|0.18231
05:58:33|0.18248
05:58:35|0.18211
05:58:36|0.18197
05:58:37|0.18226
05:58:38|0.18201
05:58:39|0.18199
05:58:40|0.18201
05:58:41|0.18136
05:58:42|0.1816
05:58:44|0.18164
05:58:44|0.18174
05:58:45|0.18168
05:58:46|0.18156
05:58:47|0.18138
05:58:48|0.18125
05:58:49|0.18141
05:58:50|0.18098
05:58:52|0.18094
05:58:52|0.18066
05:58:53|0.18072
05:58:54|0.1802
05:58:55|0.18018
05:58:57|0.18006
05:58:57|0.18
05:58:58|0.18
05:58:59|0.18
05:59:00|0.18004
05:59:01|0.18019
05:59:02|0.18023
05:59:03|0.18041
05:59:04|0.18089
05:59:05|0.18065
05:59:06|0.18083
05:59:08|0.181
05:59:08|0.1808
05:59:09|0.18147
05:59:10|0.18128
05:59:11|0.1815
05:59:13|0.18084
05:59:14|0.18084
05:59:14|0.18121
05:59:15|0.18107
05:59:17|0.1814
05:59:17|0.18144
05:59:19|0.18122
05:59:21|0.18101
05:59:22|0.181
05:59:23|0.18084
05:59:23|0.18069
05:59:25|0.18113
05:59:26|0.18099
05:59:27|0.18101
05:59:29|0.18119
05:59:30|0.18102
05:59:31|0.18121
05:59:32|0.18113
05:59:33|0.1811
05:59:33|0.18114
05:59:35|0.18118
05:59:35|0.1811
05:59:37|0.18119
05:59:38|0.18118
05:59:39|0.18111
05:59:40|0.18109
05:59:41|0.1807
05:59:42|0.18066
05:59:43|0.181
05:59:44|0.18105
05:59:45|0.18102
05:59:46|0.18095
05:59:46|0.18099
05:59:48|0.18079
05:59:48|0.1807
05:59:50|0.1803
05:59:50|0.18041
05:59:52|0.18069
05:59:54|0.18087
05:59:54|0.18034
05:59:55|0.18047
05:59:56|0.18025
05:59:57|0.18026
05:59:58|0.18027
05:59:59|0.17838
06:00:01|0.178
06:00:01|0.17736
06:00:02|0.17722
06:00:03|0.17723
06:00:04|0.17733
06:00:06|0.17789
06:00:06|0.17766
06:00:07|0.17818
06:00:08|0.17838
06:00:09|0.17875
06:00:11|0.17973
06:00:11|0.17893
06:00:12|0.17909
06:00:13|0.1791
06:00:14|0.17944
06:00:16|0.17978
06:00:17|0.17957
06:00:17|0.17997
06:00:18|0.18042
06:00:20|0.18058
06:00:21|0.1806
06:00:22|0.181
06:00:24|0.18059
06:00:25|0.18038
06:00:26|0.18062
06:00:28|0.18026
06:00:29|0.18063
06:00:30|0.181
06:00:31|0.18087
06:00:31|0.18139
06:00:32|0.18183
06:00:34|0.18181
06:00:35|0.18157
06:00:36|0.18198
06:00:37|0.1822
06:00:38|0.18211
06:00:39|0.18233
06:00:40|0.1822
06:00:41|0.18239
06:00:42|0.1828
06:00:43|0.183
06:00:44|0.18322
06:00:45|0.18344
06:00:46|0.183
06:00:47|0.18224
06:00:48|0.18156
06:00:49|0.18182
06:00:50|0.18193
06:00:51|0.18164
06:00:52|0.18198
06:00:53|0.18223
06:00:54|0.1822
06:00:55|0.18228
06:00:56|0.18223
06:00:57|0.18214
06:00:58|0.18228
06:00:59|0.18213
06:01:00|0.18223
06:01:01|0.18205
06:01:02|0.18226
06:01:03|0.18226
06:01:04|0.1823
06:01:05|0.18236
06:01:06|0.18376
06:01:07|0.18377
06:01:08|0.18427
06:01:09|0.18415
06:01:10|0.18432
06:01:11|0.18434
06:01:12|0.18412
06:01:13|0.18412
06:01:14|0.18434
06:01:15|0.18488
06:01:16|0.18488
06:01:17|0.18549
06:01:18|0.185
06:01:19|0.18537
06:01:20|0.18533
06:01:22|0.18495
06:01:23|0.18459
06:01:24|0.18464
06:01:26|0.18453
06:01:27|0.18455
06:01:28|0.18489
06:01:30|0.18471
06:01:30|0.18455
06:01:32|0.18474
06:01:33|0.18468
06:01:34|0.1848
06:01:35|0.18469
06:01:36|0.18479
06:01:37|0.18484
06:01:38|0.18479
06:01:39|0.1848
06:01:40|0.18496
06:01:41|0.18488
06:01:42|0.18487
06:01:43|0.185
06:01:44|0.185
06:01:45|0.18537
06:01:46|0.18535
06:01:47|0.18519
06:01:48|0.18528
06:01:49|0.18516
06:01:50|0.18559
06:01:51|0.1855
06:01:52|0.18546
06:01:53|0.18566
06:01:54|0.18566
06:01:55|0.18562
06:01:56|0.1857
06:01:57|0.1855
06:01:58|0.18571
06:01:59|0.18567
06:02:00|0.186
06:02:01|0.18587
06:02:02|0.1857
06:02:03|0.18585
06:02:04|0.1856
06:02:05|0.18556
06:02:06|0.1853
06:02:07|0.18504
06:02:08|0.18525
06:02:09|0.18532
06:02:10|0.18509
06:02:12|0.18491
06:02:12|0.185
06:02:13|0.18463
06:02:15|0.1846
06:02:16|0.1846
06:02:17|0.18424
06:02:17|0.18443
06:02:18|0.18356
06:02:19|0.18323
06:02:20|0.18356
06:02:22|0.18368
06:02:24|0.18401
06:02:25|0.18406
06:02:27|0.18375
06:02:27|0.18403
06:02:28|0.18414
06:02:30|0.18438
06:02:31|0.1845
06:02:32|0.18448
06:02:33|0.18459
06:02:34|0.18476
06:02:36|0.18468
06:02:36|0.18469
06:02:38|0.18419
06:02:38|0.18419
06:02:39|0.184
06:02:40|0.18445
06:02:41|0.18443
06:02:42|0.18443
06:02:43|0.18447
06:02:44|0.18404
06:02:45|0.18435
06:02:46|0.18391
06:02:47|0.184
06:02:48|0.184
06:02:49|0.18399
06:02:50|0.18389
06:02:51|0.18393
06:02:52|0.184
06:02:54|0.184
06:02:54|0.184
06:02:55|0.184
06:02:56|0.184
06:02:57|0.184
06:02:58|0.184
06:02:59|0.184
06:03:01|0.184
06:03:02|0.18399
06:03:03|0.18399
06:03:04|0.18399
06:03:05|0.184
06:03:07|0.184
06:03:07|0.18399
06:03:09|0.18421
06:03:09|0.18422
06:03:11|0.184
06:03:12|0.18435
06:03:12|0.18449
06:03:14|0.18453
06:03:15|0.18449
06:03:16|0.18445
06:03:17|0.18441
06:03:18|0.18449
06:03:18|0.18437
06:03:19|0.18448
06:03:21|0.18446
06:03:22|0.18449
06:03:24|0.18445
06:03:25|0.1845
06:03:27|0.18439
06:03:28|0.18439
06:03:28|0.184
06:03:30|0.18398
06:03:30|0.1839
06:03:32|0.18373
06:03:33|0.18369
06:03:34|0.18373
06:03:35|0.18376
06:03:36|0.18377
06:03:37|0.18378
06:03:38|0.18366
06:03:39|0.18375
06:03:40|0.18377
06:03:42|0.18373
06:03:42|0.18371
06:03:44|0.18359
06:03:44|0.18372
06:03:45|0.1836
06:03:47|0.18342
06:03:47|0.18306
06:03:49|0.18306
06:03:49|0.183
06:03:50|0.18338
06:03:52|0.18328
06:03:53|0.18308
06:03:54|0.18317
06:03:55|0.18361
06:03:55|0.18363
06:03:56|0.18354
06:03:57|0.18369
06:03:58|0.18389
06:03:59|0.184
06:04:00|0.1843
06:04:02|0.18443
06:04:02|0.1845
06:04:03|0.18443
06:04:04|0.18442
06:04:05|0.18431
06:04:07|0.18443
06:04:07|0.18445
06:04:09|0.18439
06:04:10|0.18453
06:04:10|0.18437
06:04:12|0.18438
06:04:12|0.18438
06:04:14|0.18448
06:04:15|0.18437
06:04:16|0.18448
06:04:17|0.1844
06:04:18|0.18453
06:04:19|0.1846
06:04:20|0.18525
06:04:21|0.18531
06:04:22|0.18568
06:04:23|0.18589
06:04:25|0.186
06:04:26|0.18627
06:04:28|0.18639
06:04:29|0.1863
06:04:30|0.18642
06:04:31|0.18627
06:04:32|0.18658
06:04:33|0.18631
06:04:34|0.18632
06:04:35|0.18632
06:04:36|0.18611
06:04:37|0.18639
06:04:39|0.1863
06:04:40|0.1863
06:04:41|0.1863
06:04:42|0.18631
06:04:43|0.1862
06:04:45|0.18598
06:04:46|0.18583
06:04:47|0.18583
06:04:48|0.18583
06:04:49|0.18582
06:04:50|0.18573
06:04:51|0.185
06:04:52|0.185
06:04:53|0.18495
06:04:54|0.18498
06:04:55|0.18461
06:04:56|0.18457
06:04:57|0.18451
06:04:58|0.18457
06:04:59|0.18457
06:05:00|0.18489
06:05:01|0.18498
06:05:02|0.185
06:05:03|0.185
06:05:04|0.18473
06:05:06|0.18497
06:05:07|0.18458
06:05:08|0.18466
06:05:08|0.1842
06:05:10|0.184
06:05:11|0.183
06:05:12|0.18219
06:05:12|0.18229
06:05:13|0.18224
06:05:14|0.18253
06:05:15|0.18233
06:05:18|0.1822
06:05:19|0.18258
06:05:20|0.18283
06:05:21|0.18299
06:05:22|0.18291
06:05:23|0.18292
06:05:24|0.18287
06:05:26|0.18285
06:05:27|0.18287
06:05:29|0.18287
06:05:30|0.18276
06:05:32|0.182
06:05:33|0.1812
06:05:34|0.18152
06:05:35|0.18102
06:05:37|0.18095
06:05:38|0.1806
06:05:39|0.18078
06:05:40|0.18058
06:05:41|0.18017
06:05:42|0.18
06:05:42|0.18
06:05:43|0.18014
06:05:45|0.18
06:05:46|0.17972
06:05:47|0.17933
06:05:48|0.17966
06:05:49|0.17978
06:05:50|0.18017
06:05:51|0.18077
06:05:51|0.18065
06:05:52|0.18034
06:05:53|0.18079
06:05:55|0.18121
06:05:56|0.18173
06:05:57|0.18147
06:05:58|0.18133
06:05:59|0.1815
06:06:00|0.18199
06:06:01|0.18123
06:06:02|0.18053
06:06:03|0.18083
06:06:04|0.18087
06:06:05|0.18091
06:06:07|0.18094
06:06:07|0.18093
06:06:08|0.181
06:06:09|0.18101
06:06:10|0.18156
06:06:12|0.1818
06:06:12|0.18199
06:06:13|0.18147
06:06:14|0.18156
06:06:15|0.18175
06:06:16|0.18174
06:06:17|0.18151
06:06:18|0.18161
06:06:19|0.18147
06:06:21|0.18148
06:06:22|0.181
06:06:23|0.18143
06:06:24|0.18119
06:06:24|0.1809
06:06:27|0.18124
06:06:28|0.18096
06:06:29|0.181
06:06:30|0.18078
06:06:32|0.18043
06:06:33|0.17966
06:06:34|0.17716
06:06:35|0.17692
06:06:36|0.17755
06:06:37|0.17491
06:06:38|0.17441
06:06:39|0.17721
06:06:40|0.17519
06:06:42|0.17758
06:06:43|0.1758
06:06:44|0.17688
06:06:45|0.17635
06:06:46|0.1761
06:06:47|0.17634
06:06:48|0.17609
06:06:49|0.17544
06:06:50|0.17549
06:06:51|0.175
06:06:52|0.17453
06:06:53|0.17411
06:06:55|0.1739
06:06:55|0.17429
06:06:56|0.17424
06:06:57|0.17423
06:06:58|0.17415
06:06:59|0.17505
06:07:00|0.17517
06:07:01|0.17567
06:07:02|0.17543
06:07:03|0.17511
06:07:05|0.1756
06:07:05|0.17581
06:07:06|0.17574
06:07:08|0.17634
06:07:09|0.17688
06:07:10|0.17662
06:07:11|0.17677
06:07:12|0.17706
06:07:13|0.17676
06:07:14|0.17653
06:07:15|0.17584
06:07:16|0.176
06:07:17|0.17399
06:07:18|0.17365
06:07:19|0.17302
06:07:20|0.17266
06:07:21|0.1723
06:07:22|0.1701
06:07:23|0.17053
06:07:24|0.1709
06:07:25|0.17159
06:07:26|0.17222
06:07:28|0.17251
06:07:29|0.17246
06:07:31|0.173
06:07:32|0.17343
06:07:33|0.17332
06:07:34|0.17379
06:07:35|0.1734
06:07:36|0.17368
06:07:37|0.1735
06:07:38|0.1734
06:07:40|0.17353
06:07:41|0.17341
06:07:41|0.17434
06:07:42|0.17428
06:07:43|0.17436
06:07:44|0.17429
06:07:46|0.17495
06:07:46|0.17429
06:07:48|0.1746
06:07:48|0.1744
06:07:49|0.17418
06:07:50|0.17367
06:07:52|0.17312
06:07:53|0.17197
06:07:54|0.17206
06:07:55|0.17248
06:07:56|0.17269
06:07:57|0.17351
06:07:58|0.17218
06:07:59|0.1726
06:08:00|0.17223
06:08:01|0.17249
06:08:02|0.17225
06:08:04|0.17252
06:08:04|0.17258
06:08:05|0.17287
06:08:07|0.173
06:08:07|0.17338
06:08:09|0.17344
06:08:09|0.17381
06:08:10|0.17374
06:08:11|0.174
06:08:13|0.17461
06:08:14|0.1748
06:08:15|0.17363
06:08:16|0.17384
06:08:17|0.17361
06:08:18|0.17334
06:08:19|0.17319
06:08:20|0.17304
06:08:21|0.17268
06:08:22|0.1728
06:08:23|0.17193
06:08:24|0.17151
06:08:25|0.17147
06:08:26|0.17216
06:08:27|0.17225
06:08:29|0.17257
06:08:30|0.17245
06:08:32|0.1725
06:08:33|0.172
06:08:34|0.17157
06:08:36|0.17069
06:08:36|0.17067
06:08:37|0.17006
06:08:38|0.1692
06:08:39|0.17
06:08:40|0.16936
06:08:41|0.1697
06:08:42|0.17032
06:08:43|0.17166
06:08:44|0.17002
06:08:45|0.17119
06:08:46|0.17104
06:08:47|0.17138
06:08:48|0.17112
06:08:49|0.17156
06:08:50|0.17192
06:08:51|0.172
06:08:52|0.172
06:08:53|0.17181
06:08:54|0.17196
06:08:56|0.172
06:08:57|0.172
06:08:58|0.172
06:08:59|0.172
06:08:59|0.17147
06:09:01|0.17165
06:09:02|0.17
06:09:04|0.16981
06:09:04|0.1696
06:09:05|0.17011
06:09:06|0.17081
06:09:07|0.1715
06:09:08|0.172
06:09:09|0.17167
06:09:10|0.17173
06:09:11|0.17159
06:09:12|0.17085
06:09:13|0.16981
06:09:14|0.169
06:09:15|0.16924
06:09:16|0.16862
06:09:17|0.16836
06:09:18|0.16925
06:09:19|0.16916
06:09:20|0.16976
06:09:21|0.16991
06:09:22|0.1695
06:09:23|0.17005
06:09:24|0.17039
06:09:25|0.17037
06:09:26|0.17096
06:09:27|0.17077
06:09:29|0.1701
06:09:31|0.17042
06:09:31|0.17052
06:09:33|0.17017
06:09:35|0.16985
06:09:35|0.1697
06:09:37|0.16926
06:09:38|0.16964
06:09:39|0.17015
06:09:41|0.17095
06:09:42|0.17113
06:09:43|0.17073
06:09:44|0.17083
06:09:45|0.17081
06:09:46|0.17025
06:09:47|0.17087
06:09:48|0.17094
06:09:49|0.17085
06:09:50|0.17144
06:09:51|0.17191
06:09:53|0.17185
06:09:54|0.1716
06:09:55|0.172
06:09:56|0.17173
06:09:56|0.1719
06:09:59|0.1717
06:09:59|0.172
06:10:01|0.172
06:10:02|0.17222
06:10:02|0.17236
06:10:04|0.17221
06:10:05|0.17101
06:10:06|0.17136
06:10:07|0.17163
06:10:08|0.17198
06:10:10|0.17176
06:10:10|0.17172
06:10:11|0.1718
06:10:12|0.17198
06:10:13|0.17242
06:10:15|0.17278
06:10:15|0.17277
06:10:17|0.17338
06:10:18|0.1735
06:10:19|0.17332
06:10:20|0.173
06:10:20|0.173
06:10:22|0.17346
06:10:23|0.17327
06:10:24|0.17356
06:10:25|0.17313
06:10:26|0.17326
06:10:27|0.17323
06:10:28|0.17353
06:10:28|0.1734
06:10:30|0.17355
06:10:32|0.17344
06:10:33|0.17331
06:10:33|0.17283
06:10:35|0.17257
06:10:36|0.17238
06:10:36|0.17254
06:10:38|0.17258
06:10:39|0.173
06:10:40|0.173
06:10:41|0.1731
06:10:42|0.17349
06:10:43|0.17349
06:10:44|0.1735
06:10:46|0.17334
06:10:46|0.17321
06:10:47|0.17349
06:10:48|0.1735
06:10:49|0.17357
06:10:50|0.17349
06:10:51|0.17348
06:10:52|0.17343
06:10:53|0.17349
06:10:54|0.1733
06:10:55|0.17348
06:10:56|0.17211
06:10:57|0.17151
06:10:58|0.17215
06:10:59|0.17195
06:11:00|0.17194
06:11:01|0.172
06:11:03|0.17292
06:11:04|0.17298
06:11:05|0.17275
06:11:05|0.17294
06:11:07|0.17254
06:11:08|0.17188
06:11:09|0.172
06:11:09|0.17201
06:11:10|0.172
06:11:12|0.17218
06:11:13|0.17235
06:11:14|0.17221
06:11:15|0.17289
06:11:16|0.17283
06:11:17|0.17268
06:11:18|0.17299
06:11:19|0.17285
06:11:20|0.17265
06:11:21|0.17276
06:11:22|0.17282
06:11:23|0.17294
06:11:24|0.17281
06:11:25|0.17278
06:11:26|0.17261
06:11:27|0.17261
06:11:28|0.17277
06:11:29|0.1725
06:11:30|0.17281
06:11:32|0.17278
06:11:32|0.17282
06:11:34|0.173
06:11:35|0.17314
06:11:36|0.17317
06:11:37|0.17327
06:11:38|0.17343
06:11:40|0.17349
06:11:40|0.17339
06:11:41|0.17339
06:11:43|0.17331
06:11:44|0.17328
06:11:45|0.1733
06:11:46|0.17342
06:11:47|0.1734
06:11:48|0.17343
06:11:49|0.17338
06:11:50|0.17333
06:11:51|0.17328
06:11:52|0.17328
06:11:53|0.17271
06:11:54|0.17212
06:11:55|0.17101
06:11:56|0.17129
06:11:58|0.17139
06:11:59|0.17152
06:11:59|0.17175
06:12:00|0.17237
06:12:02|0.17229
06:12:03|0.17231
06:12:03|0.17194
06:12:05|0.17196
06:12:06|0.172
06:12:07|0.172
06:12:07|0.17237
06:12:09|0.17221
06:12:10|0.1719
06:12:11|0.17169
06:12:11|0.17198
06:12:13|0.17171
06:12:14|0.172
06:12:15|0.17164
06:12:16|0.17142
06:12:17|0.17089
06:12:19|0.17001
06:12:19|0.17
06:12:20|0.16919
06:12:22|0.16964
06:12:23|0.1696
06:12:23|0.16912
06:12:25|0.16926
06:12:26|0.16899
06:12:27|0.16838
06:12:28|0.16814
06:12:29|0.16801
06:12:30|0.1681
06:12:31|0.16837
06:12:33|0.16863
06:12:33|0.16888
06:12:36|0.16809
06:12:37|0.16768
06:12:39|0.1671
06:12:39|0.16727
06:12:40|0.167
06:12:42|0.16804
06:12:44|0.16834
06:12:45|0.16927
06:12:46|0.16879
06:12:48|0.16821
06:12:48|0.16828
06:12:49|0.16845
06:12:50|0.16857
06:12:51|0.1684
06:12:53|0.16819
06:12:54|0.16826
06:12:56|0.16848
06:12:56|0.16839
06:12:58|0.16856
06:12:59|0.16888
06:12:59|0.16929
06:13:00|0.16932
06:13:01|0.16984
06:13:03|0.16989
06:13:03|0.16982
06:13:04|0.16951
06:13:06|0.16988
06:13:07|0.16999
06:13:08|0.16995
06:13:09|0.16989
06:13:10|0.16984
06:13:10|0.17
06:13:11|0.17032
06:13:13|0.17099
06:13:14|0.17063
06:13:15|0.17099
06:13:16|0.17085
06:13:17|0.17098
06:13:18|0.1709
06:13:19|0.17122
06:13:20|0.17122
06:13:21|0.17176
06:13:22|0.17084
06:13:23|0.17077
06:13:24|0.17068
06:13:25|0.17065
06:13:26|0.17073
06:13:27|0.17077
06:13:28|0.17036
06:13:29|0.17088
06:13:30|0.1711
06:13:32|0.17069
06:13:33|0.17031
06:13:35|0.17
06:13:36|0.17083
06:13:37|0.17059
06:13:38|0.17042
06:13:39|0.17039
06:13:40|0.17039
06:13:42|0.17058
06:13:42|0.17038
06:13:43|0.17091
06:13:45|0.17125
06:13:45|0.17129
06:13:47|0.17136
06:13:48|0.17163
06:13:48|0.1715
06:13:49|0.1715
06:13:51|0.17122
06:13:51|0.17116
06:13:53|0.17143
06:13:54|0.17137
06:13:54|0.17092
06:13:55|0.17081
06:13:56|0.171
06:13:57|0.17098
06:13:59|0.17063
06:14:00|0.171
06:14:00|0.17115
06:14:02|0.17097
06:14:03|0.17084
06:14:04|0.17091
06:14:05|0.171
06:14:06|0.171
06:14:07|0.1714
06:14:08|0.1715
06:14:09|0.17148
06:14:10|0.1715
06:14:11|0.17128
06:14:13|0.17189
06:14:13|0.17188
06:14:15|0.172
06:14:15|0.17198
06:14:16|0.17198
06:14:18|0.17181
06:14:18|0.17213
06:14:19|0.17222
06:14:20|0.17225
06:14:21|0.17214
06:14:23|0.17219
06:14:23|0.17219
06:14:24|0.17233
06:14:25|0.172
06:14:27|0.17241
06:14:27|0.17221
06:14:28|0.1722
06:14:29|0.17233
06:14:31|0.17225
06:14:32|0.1724
06:14:33|0.1726
06:14:35|0.17264
06:14:36|0.17275
06:14:38|0.17277
06:14:38|0.17257
06:14:40|0.17252
06:14:40|0.17253
06:14:42|0.17242
06:14:43|0.17264
06:14:44|0.1726
06:14:44|0.17257
06:14:46|0.17264
06:14:47|0.17262
06:14:48|0.17259
06:14:48|0.17262
06:14:50|0.17262
06:14:50|0.17275
06:14:52|0.17247
06:14:54|0.17241
06:14:54|0.17266
06:14:56|0.17262
06:14:56|0.1725
06:14:58|0.1725
06:14:58|0.17248
06:15:00|0.17248
06:15:01|0.17245
06:15:03|0.1724
06:15:03|0.17223
06:15:04|0.172
06:15:05|0.17205
06:15:06|0.17199
06:15:08|0.17191
06:15:09|0.17152
06:15:10|0.17144
06:15:11|0.17133
06:15:12|0.17134
06:15:13|0.17105
06:15:15|0.17151
06:15:15|0.17146
06:15:16|0.17153
06:15:17|0.17146
06:15:18|0.17171
06:15:19|0.1716
06:15:20|0.17138
06:15:21|0.17144
06:15:22|0.17118
06:15:23|0.1707
06:15:24|0.17083
06:15:25|0.1705
06:15:26|0.1705
06:15:27|0.1711
06:15:28|0.17134
06:15:29|0.17086
06:15:30|0.17118
06:15:31|0.17119
06:15:32|0.1713
06:15:33|0.17127
06:15:35|0.1715
06:15:37|0.17125
06:15:38|0.17166
06:15:40|0.17191
06:15:40|0.1725
06:15:41|0.17252
06:15:42|0.17244
06:15:43|0.17239
06:15:44|0.17239
06:15:45|0.17241
06:15:46|0.17244
06:15:47|0.17225
06:15:48|0.17238
06:15:49|0.17206
06:15:51|0.17241
06:15:52|0.17241
06:15:52|0.17263
06:15:54|0.173
06:15:55|0.1732
06:15:56|0.17339
06:15:57|0.17342
06:15:58|0.17349
06:15:59|0.17361
06:16:00|0.17376
06:16:01|0.1738
06:16:02|0.17399
06:16:04|0.174
06:16:05|0.17436
06:16:05|0.1743
06:16:06|0.17461
06:16:07|0.1747
06:16:09|0.17443
06:16:09|0.17457
06:16:10|0.17479
06:16:11|0.17459
06:16:13|0.17479
06:16:14|0.175
06:16:15|0.17497
06:16:16|0.175
06:16:17|0.175
06:16:18|0.17539
06:16:19|0.1756
06:16:20|0.17548
06:16:21|0.1753
06:16:22|0.17517
06:16:23|0.17565
06:16:24|0.17546
06:16:25|0.17572
06:16:26|0.17573
06:16:27|0.17573
06:16:28|0.17573
06:16:29|0.17619
06:16:31|0.17652
06:16:31|0.17653
06:16:33|0.17611
06:16:34|0.17653
06:16:34|0.17626
06:16:36|0.17598
06:16:37|0.17595
06:16:38|0.17596
06:16:39|0.17546
06:16:40|0.17555
06:16:41|0.17573
06:16:42|0.17497
06:16:43|0.17439
06:16:44|0.17489
06:16:45|0.17525
06:16:46|0.17501
06:16:47|0.17473
06:16:48|0.175
06:16:49|0.175
06:16:50|0.175
06:16:52|0.175
06:16:52|0.175
06:16:53|0.175
06:16:55|0.17557
06:16:56|0.17546
06:16:57|0.17561
06:16:58|0.17562
06:16:59|0.1756
06:17:00|0.17559
06:17:01|0.17581
06:17:02|0.17569
06:17:03|0.17598
06:17:04|0.1759
06:17:05|0.17581
06:17:07|0.17514
06:17:07|0.17451
06:17:09|0.17439
06:17:10|0.17442
06:17:12|0.17423
06:17:13|0.17455
06:17:14|0.17437
06:17:15|0.17483
06:17:16|0.17472
06:17:17|0.17491
06:17:18|0.17484
06:17:19|0.17466
06:17:20|0.17454
06:17:21|0.17462
06:17:22|0.17462
06:17:23|0.1744
06:17:24|0.17476
06:17:24|0.17454
06:17:26|0.1746
06:17:27|0.17478
06:17:28|0.175
06:17:29|0.175
06:17:30|0.175
06:17:31|0.17498
06:17:32|0.17497
06:17:33|0.17449
06:17:34|0.17401
06:17:35|0.17406
06:17:36|0.17373
06:17:36|0.17387
06:17:39|0.17403
06:17:39|0.17377
06:17:40|0.17364
06:17:41|0.17454
06:17:42|0.17423
06:17:43|0.17435
06:17:44|0.17429
06:17:46|0.17443
06:17:48|0.17449
06:17:49|0.17432
06:17:50|0.17429
06:17:51|0.17467
06:17:52|0.17443
06:17:53|0.17411
06:17:54|0.1744
06:17:56|0.17415
06:17:56|0.17414
06:17:57|0.17408
06:17:58|0.17382
06:17:59|0.17375
06:18:00|0.17347
06:18:01|0.17319
06:18:02|0.1732
06:18:03|0.17334
06:18:04|0.17319
06:18:06|0.1725
06:18:07|0.172
06:18:08|0.17172
06:18:09|0.17181
06:18:10|0.17183
06:18:11|0.17226
06:18:12|0.17271
06:18:13|0.17208
06:18:14|0.17247
06:18:14|0.1721
06:18:16|0.17245
06:18:17|0.17228
06:18:18|0.17224
06:18:19|0.17222
06:18:20|0.17211
06:18:21|0.17208
06:18:22|0.17222
06:18:22|0.17138
06:18:24|0.17138
06:18:25|0.17151
06:18:26|0.1711
06:18:27|0.1712
06:18:27|0.17121
06:18:29|0.17169
06:18:30|0.17119
06:18:30|0.17124
06:18:32|0.17152
06:18:33|0.1718
06:18:33|0.17207
06:18:35|0.17213
06:18:36|0.17202
06:18:37|0.17207
06:18:39|0.17217
06:18:39|0.17168
06:18:40|0.17152
06:18:42|0.17217
06:18:43|0.17251
06:18:44|0.17238
06:18:45|0.17181
06:18:46|0.17181
06:18:47|0.17204
06:18:48|0.17167
06:18:49|0.1716
06:18:50|0.17209
06:18:52|0.17205
06:18:52|0.17199
06:18:54|0.1719
06:18:54|0.17196
06:18:56|0.17134
06:18:56|0.171
06:18:57|0.17083
06:18:58|0.17086
06:19:00|0.17049
06:19:01|0.17002
06:19:02|0.17036
06:19:02|0.17022
06:19:04|0.17022
06:19:05|0.17014
06:19:06|0.17016
06:19:07|0.17021
06:19:08|0.17
06:19:09|0.17
06:19:10|0.17
06:19:11|0.17
06:19:12|0.17
06:19:13|0.16989
06:19:15|0.16958
06:19:15|0.16979
06:19:17|0.16961
06:19:18|0.16952
06:19:18|0.16933
06:19:20|0.16934
06:19:20|0.16934
06:19:21|0.16948
06:19:23|0.16959
06:19:23|0.16985
06:19:24|0.17
06:19:25|0.17061
06:19:27|0.17025
06:19:27|0.17031
06:19:29|0.16984
06:19:30|0.1695
06:19:30|0.16839
06:19:31|0.1681
06:19:33|0.16838
06:19:34|0.16884
06:19:34|0.16869
06:19:35|0.16889
06:19:36|0.169
06:19:38|0.16885
06:19:39|0.16935
06:19:41|0.16934
06:19:42|0.16753
06:19:43|0.16753
06:19:45|0.16718
06:19:47|0.165
06:19:47|0.1659
06:19:48|0.16604
06:19:49|0.16435
06:19:50|0.16635
06:19:51|0.16659
06:19:52|0.16643
06:19:53|0.16639
06:19:54|0.166
06:19:56|0.16599
06:19:57|0.16605
06:19:58|0.16646
06:19:59|0.16663
06:20:00|0.16688
06:20:01|0.1666
06:20:02|0.16677
06:20:03|0.16746
06:20:04|0.16721
06:20:05|0.16701
06:20:06|0.167
06:20:07|0.16761
06:20:08|0.16762
06:20:09|0.16756
06:20:10|0.16756
06:20:11|0.16799
06:20:12|0.1678
06:20:13|0.1685
06:20:14|0.168
06:20:15|0.16822
06:20:16|0.16833
06:20:17|0.16844
06:20:18|0.1685
06:20:19|0.16865
06:20:20|0.16847
06:20:21|0.16876
06:20:22|0.1688
06:20:23|0.16842
06:20:24|0.16833
06:20:25|0.16825
06:20:26|0.16834
06:20:27|0.16813
06:20:28|0.16818
06:20:29|0.16825
06:20:30|0.16812
06:20:31|0.16826
06:20:32|0.16818
06:20:33|0.16809
06:20:34|0.16819
06:20:36|0.16777
06:20:37|0.16757
06:20:37|0.16764
06:20:39|0.169
06:20:40|0.16871
06:20:42|0.169
06:20:42|0.16853
06:20:44|0.16932
06:20:46|0.1692
06:20:48|0.16934
06:20:48|0.16936
06:20:49|0.16908
06:20:50|0.16904
06:20:52|0.16924
06:20:53|0.16908
06:20:55|0.16915
06:20:55|0.16911
06:20:56|0.16914
06:20:57|0.16929
06:20:58|0.16874
06:20:59|0.16906
06:21:00|0.16885
06:21:01|0.16937
06:21:02|0.16905
06:21:04|0.16922
06:21:05|0.1693
06:21:06|0.16925
06:21:07|0.16976
06:21:08|0.16976
06:21:09|0.16977
06:21:10|0.16905
06:21:10|0.16919
06:21:12|0.16976
06:21:13|0.16976
06:21:14|0.16976
06:21:15|0.16976
06:21:17|0.1693
06:21:17|0.16975
06:21:18|0.16945
06:21:19|0.16943
06:21:20|0.16931
06:21:21|0.16947
06:21:22|0.16929
06:21:24|0.16901
06:21:24|0.16925
06:21:25|0.16891
06:21:26|0.16871
06:21:27|0.16882
06:21:28|0.16941
06:21:29|0.16902
06:21:30|0.1691
06:21:31|0.16875
06:21:32|0.16887
06:21:33|0.16925
06:21:34|0.16811
06:21:35|0.16855
06:21:36|0.16866
06:21:37|0.16863
06:21:38|0.16844
06:21:39|0.16835
06:21:41|0.16848
06:21:42|0.16833
06:21:44|0.16811
06:21:45|0.1682
06:21:47|0.16825
06:21:47|0.16827
06:21:49|0.16827
06:21:50|0.16807
06:21:50|0.16751
06:21:52|0.16728
06:21:53|0.16749
06:21:53|0.1673
06:21:54|0.16729
06:21:56|0.16729
06:21:57|0.1672
06:21:58|0.16719
06:21:58|0.16713
06:22:00|0.16701
06:22:00|0.16702
06:22:01|0.167
06:22:02|0.1662
06:22:03|0.16648
06:22:05|0.166
06:22:05|0.16592
06:22:06|0.1656
06:22:08|0.16607
06:22:08|0.16674
06:22:10|0.16731
06:22:11|0.16749
06:22:12|0.16748
06:22:13|0.16751
06:22:14|0.16786
06:22:15|0.1681
06:22:16|0.16836
06:22:17|0.16866
06:22:18|0.16863
06:22:19|0.1689
06:22:20|0.16866
06:22:21|0.16892
06:22:22|0.16868
06:22:23|0.16821
06:22:24|0.16803
06:22:25|0.16843
06:22:26|0.16844
06:22:27|0.16854
06:22:28|0.16856
06:22:29|0.16855
06:22:30|0.1688
06:22:31|0.16887
06:22:32|0.169
06:22:33|0.16888
06:22:34|0.16898
06:22:35|0.16903
06:22:36|0.1694
06:22:37|0.1692
06:22:38|0.16916
06:22:39|0.16888
06:22:40|0.1685
06:22:41|0.16914
06:22:42|0.1692
06:22:43|0.16914
06:22:45|0.1692
06:22:46|0.16914
06:22:47|0.16914
06:22:48|0.16914
06:22:48|0.16864
06:22:50|0.16801
06:22:51|0.16831
06:22:52|0.16872
06:22:54|0.16896
06:22:56|0.169
06:22:56|0.16888
06:22:57|0.16899
06:22:58|0.1691
06:23:00|0.169
06:23:01|0.16899
06:23:02|0.1689
06:23:03|0.16891
06:23:04|0.16867
06:23:06|0.16899
06:23:07|0.16888
06:23:07|0.1689
06:23:09|0.16893
06:23:10|0.1688
06:23:11|0.1689
06:23:13|0.16888
06:23:14|0.16888
06:23:15|0.16912
06:23:16|0.1696
06:23:17|0.1699
06:23:18|0.17034
06:23:19|0.17075
06:23:20|0.17087
06:23:21|0.17008
06:23:22|0.17057
06:23:23|0.17078
06:23:24|0.1706
06:23:25|0.171
06:23:26|0.17094
06:23:27|0.17131
06:23:28|0.17131
06:23:29|0.17099
06:23:30|0.171
06:23:31|0.171
06:23:32|0.17111
06:23:33|0.17093
06:23:34|0.17093
06:23:35|0.17094
06:23:36|0.16991
06:23:37|0.16969
06:23:38|0.17166
06:23:39|0.1719
06:23:40|0.172
06:23:41|0.17181
06:23:42|0.17214
06:23:44|0.172
06:23:45|0.17199
06:23:47|0.17181
06:23:47|0.172
06:23:48|0.17191
06:23:49|0.17153
06:23:50|0.17077
06:23:51|0.17094
06:23:53|0.17116
06:23:54|0.17145
06:23:56|0.17342
06:23:56|0.1724
06:23:58|0.1727
06:23:59|0.17287
06:23:59|0.17239
06:24:02|0.172
06:24:02|0.17199
06:24:04|0.172
06:24:05|0.17199
06:24:06|0.17259
06:24:07|0.17259
06:24:08|0.17225
06:24:09|0.17256
06:24:09|0.17193
06:24:11|0.17182
06:24:11|0.17248
06:24:13|0.17125
06:24:14|0.17164
06:24:15|0.17178
06:24:15|0.17174
06:24:17|0.17259
06:24:17|0.17217
06:24:19|0.17201
06:24:20|0.17231
06:24:21|0.17201
06:24:22|0.17199
06:24:23|0.17191
06:24:24|0.1719
06:24:25|0.17188
06:24:26|0.17186
06:24:26|0.1719
06:24:28|0.17159
06:24:29|0.1719
06:24:30|0.1716
06:24:31|0.17166
06:24:32|0.17148
06:24:33|0.17147
06:24:34|0.1713
06:24:35|0.17141
06:24:36|0.17173
06:24:36|0.17151
06:24:38|0.17166
06:24:40|0.17146
06:24:40|0.17143
06:24:41|0.17108
06:24:42|0.17142
06:24:44|0.171
06:24:46|0.17052
06:24:48|0.17035
06:24:48|0.1706
06:24:49|0.17064
06:24:51|0.17086
06:24:52|0.17074
06:24:53|0.17136
06:24:55|0.17117
06:24:56|0.17225
06:24:57|0.1722
06:24:58|0.17232
06:24:59|0.172
06:24:59|0.17189
06:25:01|0.1717
06:25:02|0.17187
06:25:03|0.1719
06:25:04|0.17206
06:25:06|0.17209
06:25:06|0.17217
06:25:07|0.17239
06:25:08|0.17242
06:25:09|0.17249
06:25:11|0.17236
06:25:12|0.17234
06:25:13|0.17238
06:25:14|0.1724
06:25:15|0.1724
06:25:16|0.17227
06:25:17|0.17228
06:25:18|0.17239
06:25:19|0.17239
06:25:20|0.17251
06:25:20|0.17272
06:25:22|0.17283
06:25:23|0.17224
06:25:25|0.17237
06:25:25|0.17271
06:25:26|0.17264
06:25:27|0.17231
06:25:29|0.17252
06:25:29|0.17244
06:25:30|0.17244
06:25:31|0.17212
06:25:32|0.1717
06:25:33|0.17136
06:25:34|0.17119
06:25:35|0.17109
06:25:36|0.17112
06:25:37|0.17109
06:25:38|0.17109
06:25:39|0.17144
06:25:40|0.17143
06:25:41|0.17157
06:25:42|0.17167
06:25:43|0.17195
06:25:44|0.17199
06:25:45|0.17199
06:25:47|0.17198
06:25:48|0.17223
06:25:49|0.172
06:25:51|0.17201
06:25:51|0.17219
06:25:52|0.17223
06:25:53|0.1722
06:25:54|0.17218
06:25:55|0.17223
06:25:56|0.17223
06:25:58|0.17208
06:25:59|0.17223
06:25:59|0.17229
06:26:02|0.17215
06:26:02|0.1721
06:26:03|0.17209
06:26:04|0.17231
06:26:05|0.17235
06:26:07|0.17235
06:26:08|0.1724
06:26:09|0.17231
06:26:10|0.17245
06:26:11|0.17268
06:26:12|0.17266
06:26:13|0.1725
06:26:15|0.17299
06:26:15|0.173
06:26:16|0.17322
06:26:17|0.1735
06:26:19|0.17386
06:26:19|0.1739
06:26:20|0.174
06:26:21|0.17399
06:26:22|0.17436
06:26:23|0.17365
06:26:24|0.174
06:26:25|0.174
06:26:26|0.174
06:26:27|0.1745
06:26:28|0.17441
06:26:29|0.1745
06:26:30|0.17443
06:26:31|0.17438
06:26:32|0.17436
06:26:33|0.1744
06:26:35|0.17441
06:26:35|0.17439
06:26:36|0.17442
06:26:37|0.17448
06:26:38|0.17427
06:26:40|0.174
06:26:41|0.174
06:26:41|0.174
06:26:42|0.17408
06:26:43|0.17409
06:26:45|0.17411
06:26:45|0.174
06:26:46|0.17423
06:26:48|0.17427
06:26:49|0.17426
06:26:50|0.17412
06:26:51|0.17426
06:26:52|0.17418
06:26:54|0.17419
06:26:54|0.17419
06:26:56|0.17439
06:26:57|0.17434
06:26:58|0.1741
06:26:58|0.174
06:27:00|0.17376
06:27:01|0.17376
06:27:02|0.17399
06:27:03|0.17354
06:27:05|0.17335
06:27:06|0.17317
06:27:08|0.17322
06:27:08|0.173
06:27:09|0.1726
06:27:10|0.17254
06:27:12|0.17226
06:27:12|0.17237
06:27:14|0.17242
06:27:14|0.17247
06:27:15|0.17307
06:27:16|0.17299
06:27:18|0.17287
06:27:19|0.17287
06:27:21|0.17289
06:27:22|0.17281
06:27:23|0.17296
06:27:23|0.17294
06:27:25|0.17297
06:27:25|0.173
06:27:26|0.17299
06:27:27|0.17373
06:27:28|0.17364
06:27:29|0.17348
06:27:31|0.17387
06:27:31|0.17431
06:27:33|0.17432
06:27:34|0.17436
06:27:34|0.17403
06:27:36|0.17436
06:27:36|0.17412
06:27:37|0.17408
06:27:38|0.17439
06:27:39|0.17427
06:27:40|0.17423
06:27:41|0.17423
06:27:42|0.1744
06:27:43|0.17433
06:27:44|0.17448
06:27:45|0.17463
06:27:47|0.17472
06:27:48|0.17478
06:27:50|0.17458
06:27:51|0.17429
06:27:51|0.1743
06:27:53|0.1749
06:27:53|0.175
06:27:54|0.17491
06:27:56|0.175
06:27:57|0.175
06:27:58|0.17485
06:27:59|0.17467
06:28:01|0.17463
06:28:01|0.17476
06:28:04|0.17468
06:28:04|0.17448
06:28:05|0.17468
06:28:07|0.17465
06:28:07|0.1745
06:28:09|0.17447
06:28:10|0.17443
06:28:11|0.17444
06:28:12|0.17428
06:28:12|0.17414
06:28:14|0.17402
06:28:15|0.17403
06:28:17|0.1733
06:28:17|0.17351
06:28:18|0.17356
06:28:20|0.17357
06:28:21|0.17374
06:28:21|0.17485
06:28:23|0.17485
06:28:24|0.17485
06:28:25|0.17448
06:28:26|0.17425
06:28:26|0.17443
06:28:28|0.17473
06:28:29|0.17446
06:28:30|0.17473
06:28:32|0.175
06:28:32|0.176
06:28:33|0.17598
06:28:34|0.17565
06:28:35|0.17598
06:28:36|0.17579
06:28:37|0.17548
06:28:38|0.17581
06:28:39|0.17574
06:28:40|0.1759
06:28:41|0.176
06:28:42|0.176
06:28:44|0.17621
06:28:44|0.176
06:28:45|0.17552
06:28:46|0.17554
06:28:47|0.17537
06:28:49|0.17523
06:28:49|0.17502
06:28:51|0.17526
06:28:52|0.17512
06:28:54|0.17526
06:28:54|0.17523
06:28:55|0.17517
06:28:57|0.17451
06:28:57|0.17427
06:28:59|0.17475
06:28:59|0.17523
06:29:01|0.1755
06:29:02|0.1753
06:29:02|0.17524
06:29:04|0.17477
06:29:05|0.174
06:29:07|0.17418
06:29:08|0.17423
06:29:10|0.17447
06:29:10|0.17454
06:29:11|0.17435
06:29:12|0.17464
06:29:13|0.17452
06:29:15|0.17477
06:29:16|0.17466
06:29:17|0.17402
06:29:18|0.1743
06:29:20|0.17423
06:29:20|0.17449
06:29:21|0.17402
06:29:22|0.174
06:29:23|0.17398
06:29:24|0.17355
06:29:25|0.17306
06:29:26|0.17333
06:29:27|0.17365
06:29:29|0.17338
06:29:29|0.17338
06:29:30|0.17353
06:29:31|0.17346
06:29:32|0.1733
06:29:34|0.17399
06:29:34|0.17399
06:29:35|0.17361
06:29:36|0.17372
06:29:37|0.174
06:29:38|0.174
06:29:39|0.17439
06:29:40|0.17425
06:29:41|0.17406
06:29:42|0.1743
06:29:43|0.17477
06:29:44|0.17468
06:29:45|0.17467
06:29:46|0.17433
06:29:47|0.17466
06:29:49|0.17402
06:29:50|0.17333
06:29:51|0.1732
06:29:51|0.1737
06:29:52|0.17361
06:29:55|0.17343
06:29:56|0.17345
06:29:58|0.17346
06:29:59|0.17351
06:30:00|0.17351
06:30:02|0.17343
06:30:02|0.17339
06:30:03|0.17293
06:30:04|0.17234
06:30:05|0.172
06:30:07|0.17212
06:30:07|0.1721
06:30:08|0.17217
06:30:10|0.17269
06:30:10|0.17351
06:30:12|0.17373
06:30:13|0.17358
06:30:14|0.17373
06:30:15|0.174
06:30:16|0.17454
06:30:17|0.17447
06:30:18|0.17483
06:30:19|0.17466
06:30:19|0.175
06:30:22|0.1755
06:30:22|0.17564
06:30:23|0.17569
06:30:24|0.17586
06:30:25|0.17596
06:30:26|0.17574
06:30:27|0.17597
06:30:28|0.17574
06:30:29|0.1756
06:30:31|0.176
06:30:32|0.17569
06:30:33|0.17585
06:30:33|0.17657
06:30:35|0.177
06:30:35|0.17699
06:30:37|0.17689
06:30:38|0.17703
06:30:39|0.17702
06:30:40|0.1774
06:30:41|0.17783
06:30:41|0.178
06:30:42|0.1785
06:30:44|0.17839
06:30:45|0.17837
06:30:45|0.17835
06:30:47|0.17822
06:30:47|0.17858
06:30:49|0.17893
06:30:50|0.17888
06:30:52|0.17887
06:30:53|0.17888
06:30:54|0.17908
06:30:55|0.17897
06:30:57|0.17902
06:30:57|0.17948
06:30:58|0.17932
06:30:59|0.17904
06:31:01|0.17973
06:31:01|0.17968
06:31:03|0.17997
06:31:04|0.17977
06:31:05|0.17992
06:31:07|0.17991
06:31:07|0.18
06:31:08|0.18005
06:31:09|0.18078
06:31:11|0.1804
06:31:12|0.18007
06:31:13|0.17969
06:31:14|0.18017
06:31:15|0.18041
06:31:16|0.18001
06:31:17|0.18021
06:31:18|0.18029
06:31:19|0.1801
06:31:20|0.18001
06:31:21|0.18051
06:31:22|0.18043
06:31:23|0.18079
06:31:24|0.18098
06:31:25|0.181
06:31:26|0.18095
06:31:27|0.18091
06:31:28|0.18099
06:31:29|0.18095
06:31:30|0.1809
06:31:31|0.1807
06:31:33|0.18162
06:31:33|0.18176
06:31:35|0.18185
06:31:35|0.18161
06:31:36|0.18188
06:31:38|0.18169
06:31:39|0.18183
06:31:39|0.18181
06:31:40|0.18176
06:31:41|0.18138
06:31:43|0.181
06:31:43|0.181
06:31:44|0.1811
06:31:45|0.18119
06:31:46|0.18101
06:31:47|0.18125
06:31:49|0.1816
06:31:50|0.18158
06:31:52|0.18126
06:31:52|0.18151
06:31:54|0.18137
06:31:55|0.18158
06:31:57|0.18141
06:31:57|0.18138
06:31:59|0.18148
06:32:00|0.18151
06:32:00|0.18181
06:32:02|0.18193
06:32:04|0.18197
06:32:04|0.182
06:32:06|0.18198
06:32:07|0.18184
06:32:08|0.1815
06:32:08|0.1815
06:32:10|0.18154
06:32:10|0.1816
06:32:11|0.18144
06:32:13|0.18151
06:32:14|0.18112
06:32:15|0.18113
06:32:16|0.181
06:32:17|0.18092
06:32:18|0.18097
06:32:20|0.18108
06:32:20|0.18102
06:32:22|0.18044
06:32:22|0.18031
06:32:24|0.18
06:32:24|0.18001
06:32:26|0.1798
06:32:27|0.18
06:32:28|0.17991
06:32:28|0.17989
06:32:30|0.17949
06:32:30|0.17968
06:32:32|0.18001
06:32:33|0.17978
06:32:34|0.17996
06:32:35|0.17996
06:32:36|0.17996
06:32:37|0.17998
06:32:38|0.17997
06:32:39|0.17996
06:32:40|0.17982
06:32:41|0.18
06:32:43|0.18
06:32:43|0.18005
06:32:44|0.17997
06:32:45|0.1801
06:32:46|0.18
06:32:48|0.18001
06:32:48|0.17995
06:32:49|0.18
06:32:50|0.1799
06:32:52|0.17956
06:32:53|0.17902
06:32:55|0.17904
06:32:55|0.17943
06:32:57|0.1796
06:32:58|0.17944
06:32:59|0.17954
06:33:00|0.17943
06:33:02|0.17943
06:33:04|0.17958
06:33:05|0.17951
06:33:05|0.17952
06:33:07|0.17959
06:33:08|0.17958
06:33:08|0.17901
06:33:10|0.179
06:33:11|0.17868
06:33:12|0.17861
06:33:13|0.17728
06:33:14|0.17765
06:33:15|0.17792
06:33:16|0.1781
06:33:17|0.17816
06:33:18|0.178
06:33:20|0.17781
06:33:20|0.17726
06:33:22|0.17756
06:33:23|0.17822
06:33:24|0.17832
06:33:25|0.17782
06:33:26|0.1779
06:33:27|0.17788
06:33:28|0.17843
06:33:29|0.17828
06:33:30|0.17837
06:33:31|0.17825
06:33:33|0.17786
06:33:33|0.17774
06:33:34|0.17785
06:33:35|0.17776
06:33:36|0.1777
06:33:37|0.17776
06:33:38|0.17759
06:33:39|0.17739
06:33:40|0.177
06:33:41|0.17723
06:33:43|0.17721
06:33:43|0.17724
06:33:44|0.177
06:33:45|0.17716
06:33:46|0.17736
06:33:48|0.17728
06:33:48|0.17798
06:33:49|0.178
06:33:50|0.17794
06:33:51|0.17814
06:33:52|0.17807
06:33:54|0.17798
06:33:55|0.17796
06:33:57|0.17793
06:33:57|0.17809
06:33:59|0.1781
06:33:59|0.17843
06:34:00|0.17843
06:34:02|0.17891
06:34:04|0.179
06:34:04|0.17966
06:34:06|0.17938
06:34:07|0.1797
06:34:08|0.17935
06:34:10|0.17955
06:34:10|0.17955
06:34:11|0.17979
06:34:12|0.17997
06:34:14|0.17981
06:34:15|0.17987
06:34:15|0.17996
06:34:17|0.18
06:34:18|0.18001
06:34:19|0.18058
06:34:20|0.18069
06:34:21|0.18099
06:34:22|0.18004
06:34:23|0.18078
06:34:24|0.18083
06:34:25|0.18081
06:34:26|0.18072
06:34:27|0.18076
06:34:29|0.18069
06:34:30|0.1807
06:34:31|0.18004
06:34:32|0.18063
06:34:33|0.18
06:34:33|0.18017
06:34:34|0.18019
06:34:36|0.18049
06:34:37|0.18
06:34:38|0.1805
06:34:39|0.18037
06:34:40|0.18037
06:34:41|0.18053
06:34:42|0.18033
06:34:43|0.1803
06:34:44|0.18048
06:34:45|0.18044
06:34:46|0.1804
06:34:47|0.1804
06:34:48|0.18001
06:34:49|0.17956
06:34:50|0.17956
06:34:51|0.17902
06:34:52|0.179
06:34:53|0.17935
06:34:54|0.17972
06:34:55|0.17997
06:34:56|0.1804
06:34:58|0.18035
06:34:58|0.18
06:34:59|0.17945
06:35:01|0.17957
06:35:02|0.17999
06:35:03|0.17997
06:35:04|0.18005
06:35:06|0.18
06:35:08|0.1799
06:35:09|0.18
06:35:09|0.17999
06:35:11|0.18
06:35:13|0.18
06:35:14|0.17999
06:35:16|0.18
06:35:16|0.17998
06:35:18|0.18
06:35:19|0.18
06:35:21|0.17999
06:35:21|0.18
06:35:22|0.17999
06:35:23|0.18
06:35:25|0.18
06:35:25|0.17999
06:35:27|0.18
06:35:28|0.18
06:35:29|0.18
06:35:29|0.18
06:35:30|0.18
06:35:31|0.18
06:35:32|0.1796
06:35:33|0.17945
06:35:34|0.17901
06:35:35|0.179
06:35:37|0.17852
06:35:38|0.17803
06:35:39|0.178
06:35:40|0.17802
06:35:40|0.17698
06:35:41|0.17697
06:35:42|0.17692
06:35:44|0.177
06:35:45|0.1771
06:35:46|0.17749
06:35:46|0.17768
06:35:47|0.17703
06:35:48|0.17686
06:35:50|0.17621
06:35:50|0.17649
06:35:52|0.17665
06:35:52|0.17687
06:35:53|0.17724
06:35:54|0.177
06:35:56|0.17716
06:35:58|0.17706
06:35:59|0.17717
06:35:59|0.17759
06:36:01|0.17693
06:36:01|0.17739
06:36:03|0.17705
06:36:04|0.17739
06:36:05|0.17789
06:36:05|0.17789
06:36:06|0.17747
06:36:08|0.17773
06:36:09|0.17747
06:36:10|0.17757
06:36:11|0.17764
06:36:12|0.1776
06:36:13|0.17768
06:36:14|0.17758
06:36:15|0.17799
06:36:16|0.17799
06:36:17|0.17799
06:36:18|0.178
06:36:19|0.17786
06:36:20|0.17783
06:36:21|0.17789
06:36:22|0.17799
06:36:23|0.17781
06:36:24|0.17796
06:36:25|0.17788
06:36:26|0.17783
06:36:27|0.1777
06:36:29|0.17757
06:36:29|0.17748
06:36:30|0.17743
06:36:31|0.17742
06:36:32|0.17749
06:36:34|0.17747
06:36:34|0.1774
06:36:35|0.1774
06:36:36|0.17733
06:36:37|0.17748
06:36:38|0.17746
06:36:39|0.17746
06:36:40|0.17746
06:36:41|0.1774
06:36:42|0.17739
06:36:44|0.1774
06:36:45|0.1773
06:36:45|0.17722
06:36:47|0.17739
06:36:47|0.17719
06:36:48|0.17666
06:36:49|0.17665
06:36:50|0.17665
06:36:51|0.17661
06:36:53|0.17663
06:36:55|0.1765
06:36:55|0.17632
06:36:57|0.17611
06:36:59|0.17636
06:36:59|0.17651
06:37:00|0.17636
06:37:01|0.17636
06:37:02|0.17522
06:37:04|0.17571
06:37:06|0.17621
06:37:07|0.17605
06:37:08|0.17635
06:37:09|0.17603
06:37:10|0.1761
06:37:11|0.17392
06:37:13|0.17449
06:37:13|0.1745
06:37:14|0.17478
06:37:15|0.17549
06:37:16|0.17529
06:37:17|0.17474
06:37:18|0.17493
06:37:19|0.17476
06:37:20|0.17468
06:37:21|0.17453
06:37:22|0.17474
06:37:23|0.17469
06:37:24|0.17477
06:37:25|0.17493
06:37:26|0.17477
06:37:27|0.1747
06:37:28|0.17519
06:37:29|0.1753
06:37:30|0.1751
06:37:31|0.17548
06:37:33|0.17525
06:37:33|0.17526
06:37:34|0.1744
06:37:35|0.17428
06:37:36|0.17351
06:37:37|0.17351
06:37:38|0.17376
06:37:39|0.17459
06:37:40|0.1742
06:37:41|0.17393
06:37:42|0.17418
06:37:43|0.17423
06:37:44|0.17433
06:37:45|0.17393
06:37:46|0.17393
06:37:47|0.17393
06:37:49|0.17393
06:37:49|0.17429
06:37:50|0.17436
06:37:51|0.17463
06:37:52|0.17456
06:37:53|0.17466
06:37:54|0.17423
06:37:55|0.17428
06:37:57|0.174
06:37:57|0.1742
06:38:00|0.17302
06:38:00|0.173
06:38:01|0.17243
06:38:03|0.17143
06:38:04|0.17123
06:38:05|0.17173
06:38:06|0.17207
06:38:07|0.17192
06:38:08|0.17207
06:38:09|0.1726
06:38:10|0.17271
06:38:12|0.17299
06:38:12|0.17284
06:38:13|0.17261
06:38:14|0.17207
06:38:16|0.172
06:38:16|0.17199
06:38:17|0.172
06:38:18|0.16922
06:38:20|0.16943
06:38:21|0.16999
06:38:22|0.16978
06:38:23|0.16921
06:38:24|0.16977
06:38:25|0.1699
06:38:26|0.16987
06:38:27|0.16994
06:38:28|0.16976
06:38:29|0.16983
06:38:30|0.16977
06:38:30|0.16997
06:38:32|0.16998
06:38:33|0.16772
06:38:34|0.16836
06:38:35|0.16845
06:38:36|0.16838
06:38:38|0.16876
06:38:38|0.16872
06:38:39|0.16922
06:38:40|0.16863
06:38:41|0.16901
06:38:42|0.16867
06:38:43|0.1687
06:38:44|0.16865
06:38:45|0.16914
06:38:46|0.16933
06:38:47|0.16928
06:38:48|0.16929
06:38:49|0.16928
06:38:51|0.16908
06:38:52|0.16873
06:38:53|0.16918
06:38:54|0.16941
06:38:55|0.1694
06:38:56|0.16922
06:38:56|0.16904
06:38:59|0.16876
06:39:00|0.16765
06:39:01|0.16723
06:39:02|0.1674
06:39:03|0.16699
06:39:05|0.16673
06:39:06|0.16672
06:39:07|0.16601
06:39:08|0.16629
06:39:09|0.16728
06:39:10|0.16691
06:39:11|0.16601
06:39:12|0.16642
06:39:13|0.16688
06:39:14|0.16654
06:39:15|0.16702
06:39:16|0.167
06:39:17|0.16776
06:39:18|0.16758
06:39:19|0.16778
06:39:20|0.16774
06:39:21|0.16779
06:39:22|0.1681
06:39:23|0.16767
06:39:25|0.1681
06:39:26|0.16814
06:39:26|0.16803
06:39:28|0.16795
06:39:29|0.16784
06:39:29|0.168
06:39:30|0.168
06:39:32|0.16799
06:39:32|0.16815
06:39:34|0.16821
06:39:34|0.16885
06:39:36|0.16867
06:39:36|0.16882
06:39:37|0.16894
06:39:39|0.16885
06:39:39|0.16894
06:39:40|0.16899
06:39:41|0.16815
06:39:43|0.16861
06:39:43|0.1688
06:39:44|0.1688
06:39:46|0.1689
06:39:46|0.16881
06:39:48|0.1688
06:39:48|0.169
06:39:50|0.16892
06:39:50|0.16903
06:39:52|0.16885
06:39:52|0.16884
06:39:54|0.169
06:39:55|0.169
06:39:55|0.16909
06:39:56|0.169
06:39:57|0.16882
06:39:59|0.16863
06:40:00|0.1689
06:40:02|0.16894
06:40:03|0.16882
06:40:05|0.16885
06:40:06|0.169
06:40:08|0.16883
06:40:09|0.16864
06:40:11|0.16882
06:40:12|0.16864
06:40:13|0.16864
06:40:14|0.16864
06:40:15|0.1686
06:40:16|0.16877
06:40:17|0.1686
06:40:18|0.16871
06:40:19|0.16875
06:40:20|0.16873
06:40:21|0.16872
06:40:22|0.1688
06:40:23|0.16887
06:40:24|0.16898
06:40:25|0.16879
06:40:26|0.16881
06:40:28|0.1688
06:40:28|0.16865
06:40:30|0.16881
06:40:30|0.16881
06:40:31|0.16885
06:40:33|0.16864
06:40:34|0.16885
06:40:35|0.16864
06:40:35|0.16881
06:40:36|0.16887
06:40:37|0.16885
06:40:39|0.16885
06:40:39|0.16886
06:40:41|0.16886
06:40:41|0.16885
06:40:42|0.16887
06:40:44|0.16887
06:40:44|0.16887
06:40:45|0.16889
06:40:46|0.169
06:40:47|0.169
06:40:48|0.169
06:40:49|0.16899
06:40:51|0.16932
06:40:51|0.16969
06:40:52|0.16968
06:40:54|0.16969
06:40:55|0.16965
06:40:55|0.1698
06:40:56|0.17
06:40:58|0.17073
06:40:59|0.17056
06:40:59|0.1708
06:41:01|0.17074
06:41:03|0.1704
06:41:04|0.1706
06:41:06|0.17069
06:41:07|0.17095
06:41:08|0.171
06:41:09|0.17082
06:41:10|0.17088
06:41:11|0.17089
06:41:12|0.171
06:41:13|0.17098
06:41:14|0.171
06:41:15|0.171
06:41:16|0.171
06:41:17|0.171
06:41:18|0.171
06:41:19|0.17098
06:41:20|0.171
06:41:21|0.171
06:41:22|0.1708
06:41:23|0.17065
06:41:24|0.1701
06:41:25|0.17
06:41:26|0.16975
06:41:27|0.16958
06:41:28|0.16977
06:41:29|0.16993
06:41:30|0.16972
06:41:31|0.16992
06:41:32|0.16977
06:41:33|0.1696
06:41:34|0.17
06:41:35|0.17
06:41:36|0.16999
06:41:38|0.17
06:41:38|0.17
06:41:39|0.17
06:41:40|0.16999
06:41:41|0.17001
06:41:42|0.17001
06:41:43|0.17001
06:41:44|0.17009
06:41:45|0.16969
06:41:46|0.16959
06:41:47|0.16949
06:41:49|0.16964
06:41:49|0.16923
06:41:50|0.16891
06:41:51|0.16918
06:41:52|0.16887
06:41:54|0.16934
06:41:54|0.16918
06:41:55|0.16816
06:41:56|0.16858
06:41:57|0.16801
06:41:59|0.16868
06:41:59|0.16832
06:42:00|0.16841
06:42:02|0.16821
06:42:04|0.16461
06:42:05|0.16474
06:42:07|0.16439
06:42:07|0.16458
06:42:08|0.16458
06:42:09|0.16494
06:42:11|0.165
06:42:12|0.16519
06:42:13|0.16565
06:42:14|0.16534
06:42:15|0.1655
06:42:16|0.16534
06:42:17|0.16531
06:42:17|0.16534
06:42:19|0.16492
06:42:20|0.1644
06:42:21|0.16462
06:42:21|0.16435
06:42:23|0.1644
06:42:24|0.16467
06:42:26|0.16449
06:42:27|0.1647
06:42:27|0.16459
06:42:29|0.16458
06:42:30|0.16456
06:42:31|0.16456
06:42:32|0.16442
06:42:33|0.16455
06:42:34|0.165
06:42:35|0.165
06:42:36|0.16593
06:42:37|0.16593
06:42:38|0.16578
06:42:39|0.16579
06:42:40|0.16641
06:42:42|0.1643
06:42:42|0.16445
06:42:43|0.16437
06:42:44|0.16425
06:42:45|0.16237
06:42:46|0.1622
06:42:47|0.16297
06:42:48|0.16232
06:42:49|0.16269
06:42:50|0.16278
06:42:51|0.163
06:42:52|0.16272
06:42:53|0.16299
06:42:54|0.16301
06:42:55|0.1632
06:42:56|0.16315
06:42:57|0.163
06:42:58|0.16377
06:42:59|0.16308
06:43:00|0.16261
06:43:02|0.16263
06:43:04|0.16336
06:43:05|0.16269
06:43:06|0.16298
06:43:08|0.16269
06:43:09|0.1632
06:43:11|0.16386
06:43:11|0.16403
06:43:13|0.16404
06:43:14|0.16373
06:43:16|0.16408
06:43:17|0.16404
06:43:18|0.16419
06:43:19|0.1635
06:43:20|0.16323
06:43:21|0.16355
06:43:23|0.16379
06:43:23|0.16371
06:43:24|0.16358
06:43:25|0.16366
06:43:27|0.16395
06:43:27|0.16367
06:43:29|0.16257
06:43:30|0.16213
06:43:31|0.162
06:43:32|0.16224
06:43:33|0.162
06:43:34|0.16207
06:43:35|0.1615
06:43:36|0.16145
06:43:37|0.1615
06:43:38|0.1617
06:43:39|0.16172
06:43:40|0.16172
06:43:41|0.16174
06:43:42|0.16218
06:43:43|0.16219
06:43:44|0.16203
06:43:45|0.16218
06:43:46|0.16245
06:43:47|0.16238
06:43:48|0.16303
06:43:49|0.16303
06:43:50|0.1634
06:43:51|0.16325
06:43:52|0.16345
06:43:53|0.16337
06:43:54|0.16336
06:43:55|0.16339
06:43:56|0.16324
06:43:57|0.16342
06:43:58|0.16341
06:43:59|0.1638
06:44:00|0.1636
06:44:01|0.16347
06:44:03|0.16373
06:44:04|0.16342
06:44:05|0.16377
06:44:06|0.16383
06:44:07|0.1639
06:44:09|0.164
06:44:10|0.16394
06:44:12|0.16436
06:44:13|0.16432
06:44:14|0.16427
06:44:15|0.16433
06:44:16|0.16452
06:44:17|0.16445
06:44:19|0.16459
06:44:20|0.16437
06:44:21|0.16423
06:44:22|0.16394
06:44:23|0.16258
06:44:24|0.16313
06:44:25|0.16307
06:44:27|0.16332
06:44:28|0.16369
06:44:28|0.16338
06:44:29|0.16343
06:44:30|0.1633
06:44:31|0.16356
06:44:33|0.16394
06:44:34|0.16388
06:44:34|0.16397
06:44:35|0.16403
06:44:37|0.164
06:44:37|0.16403
06:44:39|0.164
06:44:39|0.164
06:44:40|0.16397
06:44:42|0.1638
06:44:43|0.16359
06:44:44|0.1638
06:44:45|0.16377
06:44:46|0.16354
06:44:47|0.16379
06:44:48|0.16357
06:44:49|0.16352
06:44:49|0.16369
06:44:50|0.16378
06:44:51|0.16353
06:44:53|0.16356
06:44:54|0.16356
06:44:54|0.16352
06:44:56|0.16364
06:44:57|0.16369
06:44:57|0.16396
06:44:58|0.164
06:44:59|0.16469
06:45:01|0.16466
06:45:02|0.165
06:45:02|0.16485
06:45:05|0.165
06:45:06|0.16494
06:45:07|0.165
06:45:08|0.165
06:45:09|0.16529
06:45:10|0.1656
06:45:11|0.16524
06:45:12|0.1655
06:45:13|0.16602
06:45:14|0.16601
06:45:15|0.16596
06:45:16|0.16501
06:45:17|0.16589
06:45:18|0.16598
06:45:19|0.16597
06:45:20|0.16598
06:45:21|0.16599
06:45:22|0.166
06:45:23|0.16619
06:45:24|0.166
06:45:25|0.16601
06:45:26|0.16592
06:45:27|0.16556
06:45:28|0.16545
06:45:29|0.16517
06:45:30|0.16505
06:45:31|0.16533
06:45:32|0.16501
06:45:33|0.16521
06:45:34|0.16503
06:45:35|0.165
06:45:36|0.165
06:45:37|0.16501
06:45:38|0.165
06:45:39|0.16444
06:45:40|0.16416
06:45:41|0.16409
06:45:42|0.16432
06:45:43|0.16398
06:45:44|0.1637
06:45:45|0.16327
06:45:46|0.16307
06:45:47|0.16302
06:45:48|0.16339
06:45:49|0.16357
06:45:50|0.16335
06:45:51|0.16335
06:45:52|0.16325
06:45:53|0.16301
06:45:54|0.16239
06:45:55|0.16229
06:45:56|0.1624
06:45:57|0.16239
06:45:58|0.1626
06:45:59|0.1626
06:46:00|0.163
06:46:01|0.16315
06:46:02|0.16317
06:46:03|0.16359
06:46:04|0.16342
06:46:06|0.16345
06:46:07|0.16301
06:46:09|0.16302
06:46:09|0.16306
06:46:12|0.16361
06:46:12|0.16376
06:46:14|0.16383
06:46:15|0.16388
06:46:16|0.16479
06:46:17|0.16451
06:46:18|0.16478
06:46:19|0.16453
06:46:20|0.16453
06:46:21|0.16478
06:46:22|0.16423
06:46:23|0.16407
06:46:24|0.16428
06:46:25|0.1644
06:46:26|0.16423
06:46:27|0.16436
06:46:28|0.1642
06:46:29|0.16408
06:46:30|0.16378
06:46:31|0.16298
06:46:32|0.16209
06:46:34|0.16338
06:46:34|0.16366
06:46:36|0.16373
06:46:36|0.16366
06:46:38|0.16399
06:46:38|0.16419
06:46:39|0.16421
06:46:41|0.16443
06:46:42|0.16437
06:46:42|0.16401
06:46:43|0.16346
06:46:44|0.16368
06:46:46|0.16369
06:46:46|0.16369
06:46:48|0.16368
06:46:48|0.16354
06:46:49|0.16356
06:46:51|0.16378
06:46:52|0.16341
06:46:52|0.16331
06:46:54|0.16291
06:46:54|0.16311
06:46:55|0.16201
06:46:56|0.16233
06:46:58|0.1625
06:46:58|0.16318
06:47:00|0.16347
06:47:00|0.16367
06:47:01|0.16345
06:47:02|0.16343
06:47:03|0.16324
06:47:04|0.1637
06:47:05|0.1633
06:47:08|0.16335
06:47:09|0.16368
06:47:11|0.164
06:47:12|0.16443
06:47:14|0.16458
06:47:15|0.16478
06:47:16|0.16406
06:47:17|0.164
06:47:19|0.16397
06:47:19|0.16415
06:47:21|0.1641
06:47:21|0.16417
06:47:23|0.16479
06:47:24|0.16443
06:47:25|0.165
06:47:26|0.165
06:47:27|0.16501
06:47:28|0.16535
06:47:30|0.16535
06:47:30|0.16522
06:47:31|0.16534
06:47:32|0.16481
06:47:33|0.16481
06:47:34|0.16499
06:47:35|0.16482
06:47:36|0.1643
06:47:37|0.16417
06:47:38|0.16378
06:47:39|0.16356
06:47:40|0.16357
06:47:41|0.16383
06:47:42|0.16382
06:47:43|0.16356
06:47:44|0.16383
06:47:46|0.16396
06:47:47|0.16416
06:47:48|0.16406
06:47:48|0.16403
06:47:50|0.16476
06:47:51|0.16486
06:47:52|0.1645
06:47:53|0.16437
06:47:54|0.16436
06:47:55|0.16439
06:47:56|0.16437
06:47:57|0.16454
06:47:58|0.16454
06:47:59|0.16454
06:48:00|0.16437
06:48:01|0.16439
06:48:02|0.16432
06:48:03|0.16396
06:48:04|0.16342
06:48:05|0.163
06:48:06|0.16336
06:48:08|0.16258
06:48:09|0.16231
06:48:10|0.16216
06:48:11|0.1624
06:48:12|0.16293
06:48:13|0.16285
06:48:14|0.16295
06:48:15|0.163
06:48:17|0.16277
06:48:17|0.16262
06:48:18|0.16285
06:48:19|0.16298
06:48:21|0.16301
06:48:22|0.16331
06:48:23|0.16336
06:48:24|0.16302
06:48:25|0.16282
06:48:27|0.16346
06:48:27|0.16306
06:48:28|0.16312
06:48:29|0.16285
06:48:30|0.16263
06:48:31|0.16271
06:48:32|0.16257
06:48:33|0.16262
06:48:34|0.1624
06:48:35|0.1624
06:48:36|0.16258
06:48:37|0.16258
06:48:38|0.163
06:48:39|0.1633
06:48:41|0.1635
06:48:41|0.16383
06:48:42|0.16383
06:48:43|0.16364
06:48:44|0.16357
06:48:46|0.16372
06:48:47|0.16361
06:48:47|0.163
06:48:48|0.16309
06:48:50|0.16315
06:48:50|0.16312
06:48:51|0.16301
06:48:53|0.16316
06:48:54|0.16324
06:48:54|0.16301
06:48:55|0.16301
06:48:57|0.16286
06:48:58|0.16271
06:48:59|0.16244
06:48:59|0.16231
06:49:01|0.16226
06:49:02|0.16275
06:49:03|0.16296
06:49:04|0.16306
06:49:05|0.16364
06:49:06|0.16363
06:49:07|0.16367
06:49:09|0.16379
06:49:10|0.16435
06:49:10|0.16449
06:49:13|0.16472
06:49:13|0.16589
06:49:14|0.16609
06:49:15|0.16584
06:49:16|0.1659
06:49:18|0.16575
06:49:18|0.16614
06:49:19|0.1659
06:49:20|0.16575
06:49:21|0.16602
06:49:23|0.16555
06:49:24|0.16547
06:49:25|0.16587
06:49:25|0.1659
06:49:27|0.16589
06:49:28|0.16634
06:49:29|0.16641
06:49:30|0.1664
06:49:31|0.16662
06:49:31|0.16661
06:49:33|0.16683
06:49:34|0.16667
06:49:35|0.16667
06:49:35|0.16662
06:49:37|0.16667
06:49:38|0.16691
06:49:38|0.16687
06:49:40|0.16741
06:49:41|0.16733
06:49:42|0.16748
06:49:43|0.1672
06:49:44|0.16698
06:49:45|0.16667
06:49:46|0.16673
06:49:47|0.1668
06:49:48|0.16679
06:49:49|0.16665
06:49:50|0.1666
06:49:51|0.16707
06:49:53|0.16681
06:49:54|0.16684
06:49:55|0.16717
06:49:56|0.1672
06:49:57|0.16711
06:49:58|0.16682
06:49:58|0.1671
06:50:00|0.16623
06:50:00|0.1667
06:50:02|0.16666
06:50:03|0.16656
06:50:04|0.16681
06:50:05|0.1661
06:50:05|0.1665
06:50:06|0.16626
06:50:08|0.16603
06:50:10|0.16629
06:50:11|0.16632
06:50:13|0.16619
06:50:13|0.16608
06:50:15|0.16638
06:50:16|0.16617
06:50:18|0.16587
06:50:18|0.16588
06:50:20|0.16597
06:50:21|0.16566
06:50:22|0.16562
06:50:23|0.16564
06:50:24|0.16566
06:50:24|0.1655
06:50:27|0.16552
06:50:27|0.1655
06:50:28|0.16573
06:50:29|0.16563
06:50:30|0.16619
06:50:31|0.16632
06:50:32|0.1664
06:50:33|0.16643
06:50:34|0.16612
06:50:35|0.16611
06:50:36|0.16599
06:50:37|0.16617
06:50:38|0.16571
06:50:39|0.16634
06:50:40|0.16606
06:50:41|0.16603
06:50:42|0.166
06:50:43|0.16607
06:50:44|0.16613
06:50:45|0.16699
06:50:46|0.16684
06:50:47|0.16825
06:50:48|0.16818
06:50:49|0.16821
06:50:50|0.16837
06:50:51|0.16801
06:50:52|0.16834
06:50:53|0.16834
06:50:54|0.16879
06:50:55|0.16858
06:50:56|0.169
06:50:57|0.16898
06:50:58|0.16882
06:50:59|0.17
06:51:00|0.17001
06:51:01|0.17042
06:51:02|0.17089
06:51:03|0.17099
06:51:04|0.1708
06:51:05|0.171
06:51:06|0.16999
06:51:07|0.17049
06:51:08|0.17058
06:51:10|0.171
06:51:12|0.171
06:51:12|0.17101
06:51:14|0.17056
06:51:15|0.17053
06:51:17|0.1703
06:51:17|0.1703
06:51:18|0.17064
06:51:19|0.17049
06:51:20|0.17032
06:51:21|0.17048
06:51:23|0.17028
06:51:24|0.17023
06:51:26|0.17045
06:51:26|0.17026
06:51:27|0.17005
06:51:29|0.17019
06:51:30|0.17019
06:51:31|0.1703
06:51:32|0.17064
06:51:34|0.17064
06:51:34|0.17064
06:51:35|0.17042
06:51:36|0.17056
06:51:37|0.17056
06:51:38|0.17036
06:51:39|0.17029
06:51:40|0.17044
06:51:41|0.17044
06:51:42|0.17045
06:51:43|0.17044
06:51:44|0.17045
06:51:45|0.17044
06:51:46|0.17045
06:51:47|0.17001
06:51:48|0.17019
06:51:49|0.16985
06:51:50|0.16975
06:51:51|0.16892
06:51:52|0.16819
06:51:53|0.16849
06:51:54|0.16868
06:51:55|0.16886
06:51:56|0.16893
06:51:57|0.16897
06:51:58|0.16883
06:51:59|0.16855
06:52:00|0.16909
06:52:01|0.16904
06:52:02|0.1695
06:52:03|0.16982
06:52:05|0.16965
06:52:06|0.16957
06:52:07|0.16939
06:52:08|0.16938
06:52:09|0.16952
06:52:10|0.16992
06:52:11|0.16985
06:52:12|0.16997
06:52:14|0.17007
06:52:15|0.17032
06:52:18|0.17031
06:52:18|0.17033
06:52:19|0.17045
06:52:20|0.17032
06:52:22|0.17033
06:52:22|0.17044
06:52:23|0.17033
06:52:24|0.1702
06:52:26|0.16967
06:52:26|0.1694
06:52:27|0.16966
06:52:29|0.16979
06:52:29|0.16971
06:52:30|0.16965
06:52:31|0.16985
06:52:32|0.16991
06:52:34|0.16981
06:52:34|0.17032
06:52:36|0.17031
06:52:37|0.17031
06:52:38|0.17008
06:52:40|0.17005
06:52:41|0.1703
06:52:42|0.16979
06:52:43|0.1698
06:52:44|0.16971
06:52:44|0.16946
06:52:45|0.16945
06:52:47|0.16945
06:52:47|0.16939
06:52:48|0.16922
06:52:49|0.16944
06:52:51|0.16945
06:52:52|0.16944
06:52:53|0.16915
06:52:54|0.16926
06:52:55|0.16933
06:52:56|0.16921
06:52:57|0.16899
06:52:58|0.16907
06:52:59|0.16915
06:53:00|0.16872
06:53:01|0.169
06:53:02|0.16868
06:53:03|0.16875
06:53:04|0.16801
06:53:05|0.16802
06:53:06|0.16838
06:53:07|0.16842
06:53:08|0.16826
06:53:09|0.16838
06:53:10|0.1687
06:53:11|0.16885
06:53:13|0.16899
06:53:14|0.16914
06:53:16|0.16908
06:53:17|0.16905
06:53:18|0.16933
06:53:19|0.169
06:53:20|0.16915
06:53:21|0.16921
06:53:23|0.16935
06:53:24|0.16901
06:53:25|0.16909
06:53:26|0.169
06:53:27|0.16915
06:53:28|0.16938
06:53:28|0.16921
06:53:30|0.16915
06:53:31|0.16915
06:53:32|0.16915
06:53:33|0.17001
06:53:34|0.1703
06:53:35|0.17
06:53:36|0.17001
06:53:37|0.17002
06:53:39|0.17071
06:53:39|0.17149
06:53:40|0.17113
06:53:41|0.17088
06:53:42|0.17088
06:53:43|0.1714
06:53:44|0.1714
06:53:45|0.17128
06:53:46|0.17123
06:53:47|0.17127
06:53:48|0.17145
06:53:49|0.17147
06:53:50|0.1714
06:53:51|0.17164
06:53:52|0.17166
06:53:53|0.17174
06:53:54|0.17194
06:53:55|0.1719
06:53:56|0.17199
06:53:57|0.17197
06:53:58|0.17176
06:53:59|0.1717
06:54:00|0.17165
06:54:02|0.17148
06:54:03|0.17163
06:54:04|0.17147
06:54:05|0.1715
06:54:06|0.17193
06:54:08|0.17193
06:54:08|0.17198
06:54:09|0.1719
06:54:10|0.17193
06:54:11|0.17193
06:54:13|0.17178
06:54:14|0.17176
06:54:16|0.17178
06:54:17|0.17152
06:54:18|0.17147
06:54:19|0.1714
06:54:20|0.1714
06:54:21|0.1714
06:54:22|0.1714
06:54:22|0.1714
06:54:24|0.17147
06:54:26|0.17144
06:54:26|0.1714
06:54:27|0.1714
06:54:28|0.17069
06:54:29|0.17047
06:54:30|0.1704
06:54:31|0.17067
06:54:33|0.17052
06:54:34|0.17001
06:54:35|0.17
06:54:36|0.17
06:54:36|0.17015
06:54:38|0.17042
06:54:38|0.17001
06:54:40|0.17008
06:54:41|0.17007
06:54:42|0.16971
06:54:43|0.16956
06:54:44|0.16966
06:54:45|0.16942
06:54:46|0.16916
06:54:46|0.16927
06:54:47|0.1687
06:54:49|0.16868
06:54:50|0.16922
06:54:51|0.1687
06:54:52|0.16991
06:54:53|0.17017
06:54:54|0.16996
06:54:55|0.17023
06:54:56|0.17
06:54:57|0.16995
06:54:58|0.17
06:54:59|0.17015
06:55:00|0.16996
06:55:01|0.16995
06:55:02|0.17015
06:55:03|0.17005
06:55:04|0.1701
06:55:05|0.17023
06:55:06|0.17065
06:55:07|0.17058
06:55:08|0.17015
06:55:10|0.17071
06:55:11|0.17062
06:55:11|0.17059
06:55:13|0.17059
06:55:14|0.1706
06:55:15|0.17065
06:55:17|0.17064
06:55:18|0.17064
06:55:19|0.1701
06:55:20|0.17019
06:55:21|0.17026
06:55:22|0.17038
06:55:23|0.17053
06:55:24|0.17025
06:55:25|0.17033
06:55:26|0.17034
06:55:27|0.17028
06:55:29|0.17023
06:55:30|0.17003
06:55:30|0.17008
06:55:32|0.17018
06:55:33|0.17022
06:55:33|0.17033
06:55:35|0.17007
06:55:36|0.17019
06:55:37|0.17018
06:55:38|0.17039
06:55:38|0.17033
06:55:39|0.17038
06:55:40|0.17023
06:55:41|0.17023
06:55:43|0.17021
06:55:44|0.17021
06:55:45|0.17005
06:55:46|0.17019
06:55:47|0.17034
06:55:48|0.17032
06:55:49|0.17018
06:55:50|0.17026
06:55:51|0.17034
06:55:52|0.17037
06:55:53|0.17043
06:55:54|0.17104
06:55:55|0.17133
06:55:56|0.17134
06:55:57|0.17101
06:55:58|0.1714
06:55:59|0.17136
06:56:00|0.17109
06:56:01|0.17133
06:56:02|0.17113
06:56:03|0.17113
06:56:04|0.17146
06:56:05|0.17197
06:56:06|0.172
06:56:07|0.17225
06:56:08|0.17229
06:56:09|0.17231
06:56:10|0.17246
06:56:11|0.17272
06:56:12|0.1727
06:56:13|0.17226
06:56:14|0.172
06:56:16|0.1715
06:56:17|0.17158
06:56:19|0.17145
06:56:20|0.17117
06:56:22|0.17158
06:56:23|0.17197
06:56:24|0.17199
06:56:25|0.17201
06:56:26|0.17205
06:56:27|0.17212
06:56:28|0.17209
06:56:29|0.17215
06:56:30|0.17181
06:56:31|0.1715
06:56:32|0.17151
06:56:33|0.1715
06:56:34|0.17151
06:56:35|0.17131
06:56:36|0.17173
06:56:37|0.17173
06:56:39|0.17197
06:56:40|0.17177
06:56:41|0.172
06:56:42|0.17178
06:56:43|0.17192
06:56:44|0.17197
06:56:45|0.17197
06:56:45|0.17184
06:56:47|0.17198
06:56:48|0.1715
06:56:49|0.17176
06:56:50|0.17174
06:56:51|0.1717
06:56:52|0.17187
06:56:53|0.17179
06:56:54|0.17208
06:56:55|0.17199
06:56:56|0.17199
06:56:57|0.172
06:56:58|0.17214
06:56:59|0.17209
06:57:00|0.17211
06:57:01|0.17196
06:57:02|0.17207
06:57:03|0.17155
06:57:04|0.17152
06:57:06|0.17151
06:57:07|0.17186
06:57:08|0.17212
06:57:09|0.17178
06:57:10|0.17152
06:57:11|0.17159
06:57:12|0.17144
06:57:13|0.17144
06:57:14|0.1715
06:57:16|0.17144
06:57:17|0.17144
06:57:19|0.17155
06:57:20|0.17186
06:57:21|0.1719
06:57:22|0.1719
06:57:23|0.17187
06:57:25|0.17143
06:57:26|0.17137
06:57:27|0.17133
06:57:29|0.17074
06:57:29|0.17069
06:57:31|0.17089
06:57:32|0.17053
06:57:33|0.17047
06:57:34|0.17051
06:57:34|0.17031
06:57:36|0.17015
06:57:36|0.17016
06:57:38|0.17034
06:57:39|0.17032
06:57:40|0.17031
06:57:41|0.1703
06:57:42|0.17041
06:57:42|0.17031
06:57:44|0.1703
06:57:45|0.17044
06:57:46|0.17048
06:57:48|0.17049
06:57:48|0.17047
06:57:49|0.17067
06:57:50|0.1707
06:57:51|0.17056
06:57:52|0.17046
06:57:53|0.17046
06:57:54|0.17046
06:57:55|0.17044
06:57:56|0.17044
06:57:57|0.17045
06:57:58|0.17015
06:57:59|0.17015
06:58:00|0.17019
06:58:01|0.17015
06:58:02|0.16975
06:58:03|0.16992
06:58:04|0.16961
06:58:05|0.16983
06:58:06|0.16985
06:58:07|0.16984
06:58:08|0.1699
06:58:09|0.1696
06:58:10|0.16988
06:58:11|0.16969
06:58:12|0.16977
06:58:13|0.16984
06:58:14|0.16986
06:58:15|0.16994
06:58:17|0.17
06:58:19|0.16977
06:58:20|0.1699
06:58:22|0.16989
06:58:23|0.1703
06:58:25|0.1696
06:58:25|0.16978
06:58:26|0.17001
06:58:27|0.16977
06:58:28|0.16965
06:58:29|0.16966
06:58:30|0.16973
06:58:31|0.1696
06:58:32|0.16966
06:58:33|0.1696
06:58:34|0.16966
06:58:35|0.16965
06:58:36|0.16973
06:58:38|0.16965
06:58:39|0.1696
06:58:40|0.1696
06:58:40|0.16899
06:58:42|0.169
06:58:43|0.16874
06:58:44|0.16909
06:58:45|0.16918
06:58:46|0.169
06:58:47|0.16892
06:58:48|0.16912
06:58:49|0.16896
06:58:50|0.169
06:58:50|0.16896
06:58:52|0.16869
06:58:53|0.16911
06:58:54|0.16879
06:58:55|0.1687
06:58:56|0.16854
06:58:57|0.1689
06:58:58|0.16859
06:58:59|0.16871
06:59:00|0.16858
06:59:02|0.16857
06:59:03|0.16887
06:59:04|0.16869
06:59:04|0.1686
06:59:06|0.16879
06:59:07|0.16878
06:59:08|0.16881
06:59:08|0.16881
06:59:09|0.16868
06:59:11|0.16841
06:59:11|0.16873
06:59:13|0.16863
06:59:13|0.16861
06:59:15|0.16858
06:59:15|0.16819
06:59:16|0.16815
06:59:18|0.16801
06:59:19|0.16817
06:59:21|0.16801
06:59:22|0.16805
06:59:23|0.1682
06:59:24|0.16831
06:59:25|0.16819
06:59:26|0.16839
06:59:28|0.16863
06:59:29|0.16871
06:59:29|0.16878
06:59:31|0.16852
06:59:32|0.16877
06:59:33|0.16878
06:59:35|0.16876
06:59:36|0.16911
06:59:37|0.16912
06:59:39|0.16943
06:59:40|0.16933
06:59:40|0.16932
06:59:42|0.16953
06:59:43|0.16964
06:59:43|0.1697
06:59:45|0.16987
06:59:46|0.16975
06:59:47|0.16971
06:59:48|0.16994
06:59:49|0.16929
06:59:50|0.16976
06:59:51|0.16977
06:59:52|0.16969
06:59:53|0.16965
06:59:55|0.16966
06:59:56|0.16965
06:59:57|0.16982
06:59:58|0.16966
06:59:59|0.16969
07:00:00|0.16965
07:00:01|0.16979
07:00:02|0.16857
07:00:04|0.16849
07:00:04|0.16887
07:00:06|0.16897
07:00:06|0.16871
07:00:07|0.16886
07:00:09|0.16874
07:00:09|0.16891
07:00:11|0.16803
07:00:12|0.168
07:00:13|0.168
07:00:14|0.16779
07:00:15|0.16751
07:00:16|0.16713
07:00:17|0.167
07:00:18|0.16629
07:00:20|0.16622
07:00:21|0.16671
07:00:23|0.16624
07:00:24|0.16659
07:00:26|0.16691
07:00:27|0.16652
07:00:28|0.16626
07:00:29|0.16624
07:00:30|0.16642
07:00:31|0.16624
07:00:32|0.16652
07:00:33|0.1664
07:00:34|0.16643
07:00:35|0.1665
07:00:36|0.16639
07:00:37|0.16652
07:00:38|0.16664
07:00:39|0.167
07:00:40|0.16715
07:00:41|0.167
07:00:42|0.16714
07:00:43|0.1673
07:00:44|0.16712
07:00:45|0.16713
07:00:46|0.16759
07:00:47|0.16752
07:00:48|0.16727
07:00:49|0.16758
07:00:50|0.1678
07:00:51|0.16794
07:00:52|0.16772
07:00:53|0.16767
07:00:54|0.16773
07:00:55|0.16666
07:00:56|0.16652
07:00:57|0.16705
07:00:58|0.16651
07:00:59|0.16644
07:01:00|0.16676
07:01:01|0.16645
07:01:02|0.16629
07:01:03|0.16628
07:01:04|0.16629
07:01:05|0.16624
07:01:06|0.16591
07:01:07|0.16581
07:01:08|0.16596
07:01:09|0.16576
07:01:10|0.1654
07:01:11|0.16525
07:01:12|0.16527
07:01:14|0.1656
07:01:15|0.16522
07:01:16|0.16516
07:01:17|0.16466
07:01:18|0.1652
07:01:19|0.16479
07:01:21|0.16453
07:01:22|0.16465
07:01:23|0.16458
07:01:24|0.16519
07:01:26|0.16558
07:01:27|0.16569
07:01:27|0.16511
07:01:29|0.16521
07:01:30|0.16555
07:01:31|0.16555
07:01:33|0.16549
07:01:33|0.16549
07:01:34|0.16541
07:01:35|0.16538
07:01:36|0.16541
07:01:38|0.16531
07:01:39|0.16538
07:01:40|0.16531
07:01:41|0.16525
07:01:42|0.16531
07:01:43|0.165
07:01:44|0.16459
07:01:45|0.16426
07:01:46|0.164
07:01:47|0.1643
07:01:48|0.16452
07:01:49|0.16458
07:01:50|0.16457
07:01:51|0.1643
07:01:52|0.16452
07:01:53|0.1643
07:01:54|0.16437
07:01:55|0.16433
07:01:56|0.16502
07:01:57|0.16526
07:01:58|0.16516
07:01:59|0.16518
07:02:00|0.16452
07:02:01|0.16489
07:02:02|0.16483
07:02:03|0.16468
07:02:04|0.16509
07:02:05|0.16699
07:02:06|0.16697
07:02:07|0.166
07:02:08|0.16605
07:02:09|0.16639
07:02:10|0.16626
07:02:11|0.16653
07:02:12|0.16617
07:02:13|0.16639
07:02:14|0.167
07:02:15|0.16679
07:02:16|0.16697
07:02:17|0.16667
07:02:18|0.1669
07:02:19|0.167
07:02:20|0.16707
07:02:22|0.16685
07:02:23|0.1672
07:02:24|0.16723
07:02:25|0.16732
07:02:26|0.16727
07:02:27|0.16718
07:02:28|0.16712
07:02:29|0.16676
07:02:30|0.16641
07:02:31|0.16747
07:02:32|0.1667
07:02:33|0.16658
07:02:34|0.1667
07:02:35|0.16708
07:02:36|0.16701
07:02:37|0.16716
07:02:38|0.1656
07:02:39|0.16601
07:02:40|0.16582
07:02:41|0.16599
07:02:43|0.1656
07:02:44|0.16579
07:02:45|0.16579
07:02:47|0.16564
07:02:48|0.16582
07:02:49|0.16583
07:02:50|0.16583
07:02:52|0.16634
07:02:53|0.16601
07:02:54|0.16614
07:02:55|0.1662
07:02:56|0.16581
07:02:57|0.16543
07:02:58|0.1655
07:02:59|0.16581
07:03:00|0.16549
07:03:01|0.1655
07:03:02|0.16548
07:03:03|0.16548
07:03:04|0.16542
07:03:06|0.16518
07:03:06|0.165
07:03:08|0.16521
07:03:08|0.165
07:03:09|0.1651
07:03:11|0.1656
07:03:12|0.16566
07:03:12|0.16567
07:03:14|0.1655
07:03:14|0.16515
07:03:16|0.165
07:03:17|0.16522
07:03:17|0.16534
07:03:18|0.16508
07:03:19|0.16508
07:03:21|0.16515
07:03:22|0.16531
07:03:23|0.16477
07:03:24|0.1645
07:03:26|0.16401
07:03:27|0.16446
07:03:28|0.16506
07:03:29|0.16506
07:03:30|0.16506
07:03:31|0.16506
07:03:32|0.16526
07:03:34|0.1652
07:03:34|0.16509
07:03:35|0.16531
07:03:36|0.1653
07:03:37|0.1653
07:03:38|0.1652
07:03:39|0.16524
07:03:40|0.1652
07:03:41|0.16506
07:03:42|0.16518
07:03:43|0.16517
07:03:44|0.16508
07:03:45|0.1652
07:03:47|0.16546
07:03:47|0.16548
07:03:48|0.16614
07:03:49|0.16642
07:03:50|0.16656
07:03:51|0.16653
07:03:52|0.16666
07:03:53|0.16667
07:03:54|0.16645
07:03:55|0.16653
07:03:56|0.16641
07:03:58|0.16656
07:03:59|0.16656
07:04:00|0.16655
07:04:00|0.16655
07:04:01|0.16666
07:04:03|0.16532
07:04:04|0.16577
07:04:05|0.16543
07:04:06|0.16723
07:04:07|0.16676
07:04:08|0.16655
07:04:09|0.16676
07:04:10|0.16722
07:04:11|0.16724
07:04:12|0.16676
07:04:13|0.16711
07:04:14|0.16681
07:04:15|0.1672
07:04:16|0.16663
07:04:17|0.16681
07:04:18|0.16665
07:04:19|0.16679
07:04:20|0.16659
07:04:21|0.16679
07:04:22|0.16681
07:04:24|0.16668
07:04:25|0.16668
07:04:26|0.1667
07:04:27|0.1667
07:04:28|0.16669
07:04:29|0.16699
07:04:30|0.16683
07:04:32|0.16051
07:04:32|0.16014
07:04:34|0.16
07:04:35|0.16066
07:04:36|0.16194
07:04:37|0.1617
07:04:38|0.16139
07:04:40|0.16153
07:04:41|0.16155
07:04:41|0.16153
07:04:42|0.16196
07:04:43|0.16176
07:04:45|0.16158
07:04:47|0.16155
07:04:48|0.1616
07:04:49|0.16159
07:04:50|0.16193
07:04:51|0.16211
07:04:52|0.16251
07:04:52|0.16231
07:04:54|0.16193
07:04:55|0.16186
07:04:56|0.16158
07:04:57|0.16151
07:04:58|0.16166
07:04:59|0.16666
07:04:59|0.16552
07:05:01|0.1645
07:05:02|0.16301
07:05:03|0.16401
07:05:04|0.16425
07:05:05|0.16422
07:05:06|0.16383
07:05:07|0.16399
07:05:08|0.16363
07:05:09|0.16326
07:05:10|0.16281
07:05:11|0.16274
07:05:12|0.16276
07:05:14|0.16362
07:05:14|0.16431
07:05:16|0.16402
07:05:17|0.16366
07:05:18|0.1635
07:05:19|0.16328
07:05:20|0.16375
07:05:21|0.16349
07:05:22|0.16335
07:05:23|0.16331
07:05:25|0.16401
07:05:25|0.16401
07:05:27|0.16384
07:05:27|0.16365
07:05:29|0.16337
07:05:30|0.16347
07:05:31|0.1635
07:05:32|0.16406
07:05:33|0.16425
07:05:34|0.16411
07:05:35|0.16418
07:05:36|0.16353
07:05:37|0.16376
07:05:38|0.1639
07:05:39|0.1636
07:05:40|0.16315
07:05:41|0.16339
07:05:42|0.1633
07:05:43|0.16312
07:05:44|0.16344
07:05:45|0.16301
07:05:46|0.16315
07:05:47|0.163
07:05:48|0.1631
07:05:50|0.1633
07:05:51|0.16334
07:05:52|0.16415
07:05:52|0.16409
07:05:53|0.16414
07:05:54|0.16464
07:05:56|0.16416
07:05:56|0.16401
07:05:57|0.16317
07:05:59|0.16358
07:06:00|0.1636
07:06:01|0.16365
07:06:02|0.1636
07:06:03|0.16347
07:06:04|0.1634
07:06:05|0.16343
07:06:06|0.1633
07:06:07|0.1633
07:06:08|0.1632
07:06:09|0.16326
07:06:10|0.16317
07:06:11|0.1632
07:06:12|0.16318
07:06:13|0.16314
07:06:14|0.16325
07:06:15|0.163
07:06:16|0.16297
07:06:17|0.163
07:06:18|0.16305
07:06:19|0.16294
07:06:20|0.16326
07:06:21|0.16328
07:06:22|0.16331
07:06:23|0.163
07:06:24|0.163
07:06:26|0.16434
07:06:28|0.16403
07:06:29|0.16354
07:06:30|0.1639
07:06:31|0.16382
07:06:32|0.164
07:06:32|0.16407
07:06:34|0.16387
07:06:34|0.16398
07:06:36|0.16359
07:06:37|0.16397
07:06:38|0.16397
07:06:39|0.16383
07:06:40|0.16427
07:06:41|0.16467
07:06:42|0.16451
07:06:43|0.165
07:06:44|0.16444
07:06:45|0.1647
07:06:46|0.16534
07:06:46|0.1653
07:06:48|0.16509
07:06:49|0.1656
07:06:49|0.1656
07:06:51|0.1656
07:06:52|0.1658
07:06:53|0.166
07:06:54|0.16579
07:06:55|0.16649
07:06:56|0.16506
07:06:57|0.16588
07:06:58|0.166
07:06:58|0.16689
07:06:59|0.16611
07:07:00|0.16609
07:07:02|0.16605
07:07:03|0.16603
07:07:04|0.16624
07:07:05|0.16659
07:07:06|0.167
07:07:07|0.1674
07:07:08|0.16744
07:07:09|0.16796
07:07:10|0.16702
07:07:11|0.1673
07:07:12|0.16709
07:07:13|0.16707
07:07:14|0.16701
07:07:15|0.16762
07:07:16|0.16737
07:07:17|0.1673
07:07:18|0.16828
07:07:19|0.16762
07:07:20|0.1675
07:07:21|0.16771
07:07:23|0.16916
07:07:23|0.16898
07:07:24|0.16846
07:07:26|0.1684
07:07:28|0.16831
07:07:28|0.16723
07:07:31|0.16746
07:07:32|0.16812
07:07:33|0.16868
07:07:33|0.16929
07:07:35|0.16885
07:07:37|0.16857
07:07:37|0.16866
07:07:38|0.16953
07:07:39|0.1696
07:07:41|0.16946
07:07:42|0.16952
07:07:43|0.16945
07:07:44|0.16913
07:07:45|0.16939
07:07:47|0.16986
07:07:47|0.17049
07:07:48|0.17045
07:07:49|0.17054
07:07:50|0.17049
07:07:51|0.16975
07:07:52|0.16909
07:07:53|0.16972
07:07:54|0.17013
07:07:55|0.16996
07:07:56|0.17004
07:07:58|0.16959
07:07:58|0.16984
07:07:59|0.16983
07:08:00|0.16956
07:08:01|0.16971
07:08:03|0.16982
07:08:04|0.16956
07:08:06|0.16786
07:08:06|0.17019
07:08:07|0.16906
07:08:09|0.16929
07:08:09|0.16869
07:08:10|0.16947
07:08:12|0.167
07:08:13|0.1687
07:08:13|0.16888
07:08:15|0.16848
07:08:15|0.16843
07:08:16|0.16842
07:08:18|0.169
07:08:18|0.16843
07:08:20|0.1684
07:08:20|0.16828
07:08:22|0.16843
07:08:22|0.16842
07:08:24|0.16843
07:08:24|0.16843
07:08:25|0.16817
07:08:27|0.1683
07:08:28|0.16841
07:08:29|0.16827
07:08:30|0.16797
07:08:31|0.16779
07:08:32|0.168
07:08:33|0.16768
07:08:34|0.16769
07:08:35|0.16743
07:08:36|0.167
07:08:37|0.16702
07:08:38|0.16706
07:08:39|0.16755
07:08:40|0.16787
07:08:41|0.16775
07:08:42|0.16774
07:08:44|0.1679
07:08:44|0.16778
07:08:45|0.16786
07:08:47|0.1679
07:08:47|0.16774
07:08:48|0.168
07:08:50|0.168
07:08:50|0.16794
07:08:51|0.168
07:08:52|0.168
07:08:54|0.16769
07:08:55|0.16769
07:08:55|0.16794
07:08:57|0.16782
07:08:58|0.16797
07:08:59|0.16841
07:09:00|0.16843
07:09:01|0.16823
07:09:02|0.16843
07:09:03|0.16843
07:09:05|0.16843
07:09:05|0.16843
07:09:06|0.1686
07:09:07|0.16929
07:09:08|0.16897
07:09:09|0.16897
07:09:11|0.16892
07:09:12|0.16866
07:09:13|0.16953
07:09:14|0.16957
07:09:16|0.16958
07:09:16|0.16957
07:09:17|0.1695
07:09:18|0.16963
07:09:19|0.16957
07:09:20|0.16959
07:09:21|0.16958
07:09:22|0.16961
07:09:23|0.16957
07:09:24|0.1697
07:09:26|0.16958
07:09:26|0.16965
07:09:28|0.16994
07:09:30|0.16981
07:09:31|0.1697
07:09:32|0.16971
07:09:33|0.16968
07:09:34|0.16954
07:09:35|0.16935
07:09:37|0.16924
07:09:37|0.16924
07:09:38|0.16905
07:09:39|0.16883
07:09:40|0.16855
07:09:42|0.16894
07:09:43|0.16894
07:09:44|0.16893
07:09:45|0.1686
07:09:46|0.16935
07:09:47|0.16889
07:09:48|0.16882
07:09:49|0.16898
07:09:51|0.16906
07:09:51|0.1691
07:09:53|0.16941
07:09:53|0.16908
07:09:54|0.16933
07:09:56|0.16949
07:09:56|0.16955
07:09:57|0.16972
07:09:59|0.16989
07:09:59|0.17
07:10:00|0.17
07:10:02|0.16998
07:10:03|0.16969
07:10:04|0.16971
07:10:05|0.16995
07:10:06|0.16976
07:10:07|0.16972
07:10:08|0.16998
07:10:09|0.1699
07:10:10|0.17
07:10:11|0.16998
07:10:12|0.17
07:10:13|0.17
07:10:14|0.17
07:10:15|0.17022
07:10:16|0.17047
07:10:17|0.17049
07:10:18|0.17078
07:10:19|0.17065
07:10:20|0.17056
07:10:21|0.17073
07:10:22|0.17056
07:10:23|0.17081
07:10:24|0.17086
07:10:25|0.17072
07:10:26|0.171
07:10:27|0.17078
07:10:28|0.17056
07:10:30|0.17099
07:10:31|0.1713
07:10:32|0.1715
07:10:33|0.17158
07:10:34|0.17182
07:10:35|0.17154
07:10:36|0.1719
07:10:38|0.17233
07:10:38|0.17247
07:10:40|0.17255
07:10:41|0.17236
07:10:42|0.17273
07:10:43|0.17235
07:10:44|0.1721
07:10:45|0.17294
07:10:46|0.17288
07:10:47|0.17139
07:10:48|0.17166
07:10:50|0.17101
07:10:50|0.1714
07:10:51|0.17198
07:10:53|0.17222
07:10:54|0.1721
07:10:54|0.17247
07:10:55|0.17201
07:10:56|0.17224
07:10:57|0.17269
07:10:59|0.17237
07:11:00|0.17246
07:11:01|0.17274
07:11:02|0.17268
07:11:02|0.17286
07:11:04|0.17266
07:11:04|0.17198
07:11:06|0.17203
07:11:06|0.17212
07:11:07|0.172
07:11:08|0.17201
07:11:09|0.1719
07:11:10|0.17197
07:11:12|0.17187
07:11:13|0.17181
07:11:14|0.17197
07:11:15|0.17172
07:11:16|0.172
07:11:17|0.172
07:11:18|0.17205
07:11:19|0.17195
07:11:20|0.17205
07:11:21|0.17206
07:11:22|0.17206
07:11:23|0.17342
07:11:24|0.1734
07:11:25|0.17303
07:11:26|0.17302
07:11:27|0.1733
07:11:28|0.17331
07:11:29|0.1732
07:11:31|0.17319
07:11:32|0.17334
07:11:33|0.17341
07:11:35|0.17359
07:11:36|0.17359
07:11:37|0.17358
07:11:39|0.17359
07:11:40|0.17342
07:11:42|0.17352
07:11:43|0.17359
07:11:44|0.17341
07:11:45|0.17352
07:11:46|0.17216
07:11:47|0.17298
07:11:48|0.17292
07:11:49|0.17246
07:11:50|0.17241
07:11:51|0.17193
07:11:52|0.17215
07:11:53|0.1724
07:11:54|0.17241
07:11:55|0.172
07:11:56|0.17204
07:11:57|0.17204
07:11:58|0.17332
07:11:59|0.17358
07:12:00|0.17323
07:12:01|0.17303
07:12:02|0.173
07:12:03|0.17301
07:12:04|0.173
07:12:05|0.17305
07:12:06|0.174
07:12:07|0.174
07:12:08|0.17416
07:12:10|0.17401
07:12:11|0.17416
07:12:12|0.1746
07:12:13|0.17438
07:12:14|0.1739
07:12:15|0.17399
07:12:17|0.17374
07:12:17|0.17395
07:12:18|0.17365
07:12:19|0.17355
07:12:20|0.174
07:12:21|0.17361
07:12:22|0.17441
07:12:23|0.1745
07:12:24|0.175
07:12:25|0.17435
07:12:26|0.17472
07:12:27|0.17475
07:12:28|0.17457
07:12:30|0.17497
07:12:32|0.17469
07:12:33|0.17478
07:12:35|0.1747
07:12:35|0.17466
07:12:36|0.17438
07:12:37|0.17398
07:12:38|0.174
07:12:39|0.17395
07:12:40|0.174
07:12:41|0.174
07:12:42|0.174
07:12:43|0.17398
07:12:45|0.17418
07:12:46|0.174
07:12:47|0.17406
07:12:49|0.17399
07:12:49|0.1737
07:12:50|0.174
07:12:51|0.17397
07:12:52|0.17387
07:12:53|0.17396
07:12:55|0.17375
07:12:56|0.17396
07:12:57|0.17362
07:12:58|0.17362
07:12:59|0.17362
07:13:00|0.17257
07:13:01|0.17262
07:13:02|0.17235
07:13:03|0.17194
07:13:05|0.17159
07:13:06|0.17111
07:13:06|0.17162
07:13:08|0.17193
07:13:09|0.17242
07:13:10|0.17265
07:13:11|0.17253
07:13:12|0.17262
07:13:13|0.17256
07:13:14|0.17204
07:13:15|0.17204
07:13:16|0.17212
07:13:17|0.17225
07:13:18|0.17248
07:13:19|0.17338
07:13:20|0.17357
07:13:21|0.1731
07:13:22|0.17375
07:13:23|0.17348
07:13:24|0.17326
07:13:25|0.17356
07:13:25|0.17333
07:13:27|0.17319
07:13:28|0.17333
07:13:29|0.17312
07:13:30|0.17271
07:13:31|0.17264
07:13:31|0.17284
07:13:33|0.17311
07:13:35|0.17278
07:13:36|0.17295
07:13:37|0.173
07:13:39|0.17295
07:13:40|0.17065
07:13:41|0.17146
07:13:42|0.17127
07:13:43|0.17253
07:13:45|0.17097
07:13:46|0.17064
07:13:47|0.17043
07:13:48|0.171
07:13:49|0.17122
07:13:50|0.17063
07:13:51|0.17068
07:13:52|0.17093
07:13:53|0.17064
07:13:54|0.17065
07:13:56|0.17067
07:13:56|0.17087
07:13:57|0.17092
07:13:58|0.17032
07:13:59|0.17049
07:14:00|0.1705
07:14:02|0.17038
07:14:03|0.17023
07:14:04|0.17001
07:14:05|0.17007
07:14:05|0.17036
07:14:07|0.17
07:14:08|0.17006
07:14:08|0.1701
07:14:09|0.1703
07:14:11|0.1707
07:14:12|0.17059
07:14:13|0.17065
07:14:13|0.17022
07:14:16|0.17089
07:14:16|0.17099
07:14:17|0.17082
07:14:18|0.17075
07:14:19|0.171
07:14:20|0.17144
07:14:21|0.17196
07:14:22|0.17212
07:14:24|0.17217
07:14:25|0.17231
07:14:26|0.173
07:14:27|0.17233
07:14:28|0.17246
07:14:29|0.17259
07:14:30|0.17256
07:14:31|0.17265
07:14:31|0.1729
07:14:34|0.17287
07:14:34|0.173
07:14:36|0.17286
07:14:37|0.17275
07:14:39|0.17299
07:14:39|0.17285
07:14:40|0.17269
07:14:42|0.17279
07:14:42|0.17297
07:14:43|0.17293
07:14:44|0.17283
07:14:46|0.17212
07:14:47|0.172
07:14:48|0.17234
07:14:49|0.17209
07:14:50|0.17203
07:14:51|0.17232
07:14:52|0.17224
07:14:53|0.17245
07:14:54|0.17217
07:14:55|0.17278
07:14:56|0.1723
07:14:57|0.17202
07:14:58|0.17202
07:14:59|0.17213
07:15:00|0.17207
07:15:01|0.17212
07:15:02|0.17203
07:15:03|0.17245
07:15:04|0.17245
07:15:05|0.17245
07:15:06|0.17229
07:15:07|0.17225
07:15:08|0.17214
07:15:09|0.172
07:15:10|0.17199
07:15:11|0.17192
07:15:13|0.17199
07:15:13|0.1711
07:15:14|0.17204
07:15:15|0.17189
07:15:17|0.17197
07:15:18|0.17177
07:15:19|0.1719
07:15:20|0.1718
07:15:21|0.17186
07:15:22|0.17177
07:15:23|0.17201
07:15:24|0.17196
07:15:25|0.17218
07:15:26|0.17197
07:15:27|0.17223
07:15:28|0.17274
07:15:29|0.17293
07:15:30|0.17319
07:15:31|0.17319
07:15:32|0.1735
07:15:33|0.17326
07:15:35|0.17348
07:15:36|0.17354
07:15:37|0.17369
07:15:38|0.17398
07:15:39|0.17381
07:15:40|0.174
07:15:41|0.174
07:15:43|0.17408
07:15:43|0.174
07:15:45|0.174
07:15:46|0.17425
07:15:47|0.17425
07:15:48|0.17408
07:15:49|0.17406
07:15:50|0.174
07:15:51|0.1739
07:15:52|0.17363
07:15:53|0.17379
07:15:54|0.1739
07:15:55|0.1739
07:15:56|0.17379
07:15:57|0.17374
07:15:58|0.17363
07:15:59|0.17365
07:16:01|0.1737
07:16:02|0.17354
07:16:02|0.17376
07:16:04|0.1738
07:16:05|0.17387
07:16:06|0.17382
07:16:07|0.174
07:16:08|0.17429
07:16:08|0.1746
07:16:10|0.17487
07:16:11|0.17458
07:16:12|0.175
07:16:13|0.175
07:16:14|0.1746
07:16:15|0.1747
07:16:15|0.17465
07:16:17|0.17403
07:16:18|0.17366
07:16:19|0.17398
07:16:20|0.17407
07:16:21|0.17474
07:16:21|0.17473
07:16:23|0.17441
07:16:24|0.1745
07:16:25|0.17439
07:16:26|0.17376
07:16:27|0.17425
07:16:28|0.17426
07:16:29|0.17434
07:16:30|0.17424
07:16:31|0.17417
07:16:32|0.17406
07:16:33|0.174
07:16:35|0.17377
07:16:36|0.17398
07:16:37|0.174
07:16:39|0.17434
07:16:39|0.17433
07:16:40|0.17405
07:16:41|0.17405
07:16:43|0.17414
07:16:44|0.1742
07:16:45|0.17404
07:16:46|0.17418
07:16:47|0.17409
07:16:48|0.17396
07:16:49|0.17386
07:16:51|0.17398
07:16:52|0.17377
07:16:53|0.17391
07:16:54|0.174
07:16:55|0.1742
07:16:56|0.17454
07:16:57|0.17441
07:16:58|0.17432
07:16:59|0.17415
07:17:00|0.17417
07:17:01|0.174
07:17:02|0.17406
07:17:03|0.17361
07:17:03|0.17336
07:17:05|0.17298
07:17:06|0.17238
07:17:06|0.17201
07:17:08|0.172
07:17:09|0.17251
07:17:10|0.17275
07:17:11|0.17348
07:17:12|0.17363
07:17:13|0.17338
07:17:14|0.17342
07:17:15|0.17301
07:17:16|0.17364
07:17:18|0.1728
07:17:19|0.1731
07:17:20|0.17341
07:17:21|0.17373
07:17:22|0.17362
07:17:22|0.17361
07:17:24|0.17348
07:17:25|0.17384
07:17:26|0.17412
07:17:27|0.17402
07:17:27|0.17407
07:17:28|0.17383
07:17:30|0.17384
07:17:31|0.17405
07:17:32|0.17398
07:17:33|0.17388
07:17:34|0.17368
07:17:34|0.17378
07:17:36|0.1737
07:17:38|0.1737
07:17:39|0.17385
07:17:40|0.17382
07:17:41|0.17383
07:17:42|0.174
07:17:44|0.17378
07:17:45|0.17413
07:17:45|0.17397
07:17:46|0.17378
07:17:47|0.17382
07:17:49|0.17369
07:17:50|0.17326
07:17:51|0.17304
07:17:52|0.17307
07:17:53|0.17307
07:17:54|0.1725
07:17:55|0.17282
07:17:56|0.17282
07:17:57|0.1728
07:17:58|0.17282
07:17:59|0.17273
07:18:00|0.17273
07:18:01|0.17269
07:18:02|0.17287
07:18:03|0.17255
07:18:05|0.17269
07:18:05|0.173
07:18:07|0.17301
07:18:08|0.17315
07:18:08|0.17338
07:18:09|0.17378
07:18:11|0.17385
07:18:12|0.174
07:18:13|0.17373
07:18:13|0.17399
07:18:15|0.174
07:18:16|0.1745
07:18:17|0.17454
07:18:18|0.17462
07:18:19|0.175
07:18:20|0.1748
07:18:22|0.1748
07:18:23|0.175
07:18:23|0.17486
07:18:24|0.17499
07:18:25|0.175
07:18:26|0.17569
07:18:28|0.17519
07:18:29|0.17515
07:18:30|0.17557
07:18:30|0.1753
07:18:32|0.17552
07:18:33|0.17519
07:18:34|0.17462
07:18:35|0.17468
07:18:36|0.17462
07:18:37|0.17498
07:18:38|0.17529
07:18:40|0.17485
07:18:41|0.17501
07:18:42|0.17548
07:18:44|0.17507
07:18:45|0.17513
07:18:45|0.17524
07:18:47|0.17519
07:18:49|0.175
07:18:51|0.1743
07:18:51|0.17449
07:18:52|0.17376
07:18:53|0.17376
07:18:55|0.17455
07:18:56|0.17418
07:18:58|0.17484
07:18:58|0.1747
07:18:59|0.17477
07:19:00|0.1746
07:19:01|0.17456
07:19:02|0.1745
07:19:04|0.17434
07:19:05|0.174
07:19:06|0.1739
07:19:08|0.1736
07:19:09|0.17323
07:19:11|0.17325
07:19:11|0.17353
07:19:12|0.17417
07:19:13|0.174
07:19:14|0.1743
07:19:15|0.17417
07:19:16|0.17401
07:19:17|0.17389
07:19:19|0.174
07:19:20|0.17395
07:19:21|0.17389
07:19:22|0.174
07:19:23|0.17406
07:19:24|0.17434
07:19:25|0.17437
07:19:26|0.1743
07:19:26|0.17481
07:19:28|0.17452
07:19:28|0.1743
07:19:29|0.1742
07:19:31|0.17444
07:19:32|0.17452
07:19:33|0.17429
07:19:34|0.17412
07:19:35|0.1738
07:19:36|0.1738
07:19:37|0.17381
07:19:38|0.17393
07:19:40|0.17381
07:19:40|0.174
07:19:42|0.17377
07:19:43|0.17376
07:19:44|0.17357
07:19:45|0.17336
07:19:46|0.17395
07:19:47|0.17364
07:19:47|0.17386
07:19:49|0.17392
07:19:51|0.17367
07:19:51|0.17368
07:19:52|0.17377
07:19:53|0.17362
07:19:54|0.17369
07:19:55|0.1735
07:19:56|0.1737
07:19:57|0.17337
07:19:59|0.17369
07:19:59|0.17336
07:20:00|0.17365
07:20:02|0.1734
07:20:03|0.17338
07:20:04|0.17364
07:20:05|0.17359
07:20:06|0.17357
07:20:07|0.17322
07:20:07|0.17309
07:20:09|0.173
07:20:10|0.17316
07:20:11|0.1732
07:20:12|0.173
07:20:13|0.17287
07:20:14|0.17271
07:20:15|0.1727
07:20:16|0.1725
07:20:16|0.17261
07:20:18|0.17215
07:20:19|0.17225
07:20:20|0.17205
07:20:21|0.17226
07:20:21|0.1723
07:20:23|0.17226
07:20:24|0.17229
07:20:25|0.17201
07:20:26|0.172
07:20:27|0.17195
07:20:28|0.17167
07:20:28|0.1715
07:20:30|0.17151
07:20:31|0.1715
07:20:31|0.1715
07:20:33|0.17175
07:20:34|0.17168
07:20:35|0.17192
07:20:36|0.17176
07:20:37|0.17196
07:20:38|0.17209
07:20:39|0.17226
07:20:40|0.17198
07:20:41|0.1728
07:20:42|0.17259
07:20:44|0.17226
07:20:45|0.17185
07:20:46|0.17188
07:20:46|0.17193
07:20:48|0.172
07:20:48|0.17154
07:20:49|0.1715
07:20:50|0.17137
07:20:52|0.171
07:20:53|0.17061
07:20:55|0.17077
07:20:55|0.17054
07:20:56|0.17061
07:20:58|0.17042
07:20:58|0.1705
07:20:59|0.1705
07:21:01|0.17059
07:21:02|0.17076
07:21:04|0.17105
07:21:05|0.17103
07:21:06|0.17128
07:21:08|0.17104
07:21:08|0.1713
07:21:09|0.17129
07:21:10|0.1713
07:21:11|0.17161
07:21:12|0.17161
07:21:13|0.17138
07:21:14|0.17142
07:21:15|0.17142
07:21:16|0.17155
07:21:18|0.17141
07:21:19|0.17117
07:21:20|0.17103
07:21:21|0.17148
07:21:22|0.17146
07:21:22|0.17103
07:21:24|0.17129
07:21:25|0.17136
07:21:26|0.17131
07:21:27|0.17133
07:21:28|0.17143
07:21:29|0.17138
07:21:30|0.17161
07:21:31|0.17188
07:21:32|0.17279
07:21:33|0.17277
07:21:34|0.17276
07:21:35|0.17237
07:21:36|0.1722
07:21:37|0.17217
07:21:38|0.17204
07:21:39|0.172
07:21:41|0.17204
07:21:41|0.17213
07:21:43|0.17237
07:21:44|0.17202
07:21:45|0.17223
07:21:46|0.17216
07:21:47|0.172
07:21:49|0.17152
07:21:49|0.17165
07:21:50|0.17144
07:21:52|0.17128
07:21:52|0.17072
07:21:53|0.17047
07:21:54|0.17118
07:21:55|0.17108
07:21:57|0.17126
07:21:57|0.17184
07:21:58|0.17168
07:21:59|0.17169
07:22:00|0.17149
07:22:02|0.17155
07:22:03|0.17165
07:22:04|0.17165
07:22:04|0.17155
07:22:06|0.17155
07:22:06|0.17152
07:22:07|0.17149
07:22:08|0.17143
07:22:10|0.17106
07:22:10|0.17101
07:22:11|0.17089
07:22:13|0.17084
07:22:14|0.1712
07:22:15|0.17092
07:22:16|0.17095
07:22:17|0.17093
07:22:17|0.17057
07:22:18|0.17047
07:22:19|0.17027
07:22:20|0.17022
07:22:21|0.17
07:22:22|0.17001
07:22:23|0.17
07:22:24|0.1699
07:22:26|0.16974
07:22:27|0.16992
07:22:28|0.16984
07:22:28|0.16933
07:22:29|0.16978
07:22:30|0.16964
07:22:31|0.16953
07:22:32|0.16954
07:22:34|0.16937
07:22:34|0.16942
07:22:35|0.16962
07:22:36|0.16954
07:22:37|0.16953
07:22:38|0.16968
07:22:40|0.17032
07:22:41|0.17059
07:22:43|0.17022
07:22:44|0.17023
07:22:44|0.17033
07:22:45|0.17023
07:22:46|0.17023
07:22:47|0.17022
07:22:49|0.1702
07:22:51|0.17045
07:22:51|0.1705
07:22:53|0.17046
07:22:55|0.1704
07:22:55|0.1704
07:22:57|0.17097
07:22:58|0.17061
07:23:00|0.17045
07:23:00|0.17033
07:23:01|0.17057
07:23:02|0.17071
07:23:03|0.17064
07:23:04|0.17077
07:23:06|0.17081
07:23:07|0.171
07:23:08|0.17119
07:23:09|0.17126
07:23:10|0.17132
07:23:11|0.17116
07:23:12|0.17132
07:23:13|0.17116
07:23:14|0.1712
07:23:15|0.17113
07:23:16|0.17132
07:23:18|0.17151
07:23:18|0.17168
07:23:19|0.17161
07:23:20|0.17167
07:23:21|0.1716
07:23:22|0.17167
07:23:24|0.17164
07:23:24|0.17191
07:23:26|0.17199
07:23:27|0.17168
07:23:27|0.17172
07:23:29|0.17199
07:23:30|0.17175
07:23:30|0.17196
07:23:31|0.17172
07:23:32|0.172
07:23:34|0.17188
07:23:35|0.17188
07:23:36|0.1718
07:23:37|0.17175
07:23:38|0.1718
07:23:39|0.1717
07:23:41|0.17172
07:23:42|0.17162
07:23:44|0.1718
07:23:46|0.1718
07:23:46|0.17172
07:23:47|0.1718
07:23:48|0.1718
07:23:49|0.17172
07:23:51|0.1717
07:23:52|0.1717
07:23:53|0.1716
07:23:54|0.1716
07:23:56|0.17174
07:23:56|0.17175
07:23:57|0.17156
07:23:58|0.1717
07:23:59|0.1716
07:24:00|0.1717
07:24:02|0.17175
07:24:03|0.17175
07:24:04|0.17175
07:24:05|0.17175
07:24:06|0.1718
07:24:07|0.17171
07:24:09|0.17192
07:24:09|0.17199
07:24:10|0.17257
07:24:11|0.17283
07:24:12|0.17294
07:24:14|0.17262
07:24:15|0.17267
07:24:16|0.17297
07:24:17|0.17293
07:24:18|0.173
07:24:19|0.17292
07:24:20|0.17214
07:24:22|0.17274
07:24:23|0.1727
07:24:24|0.17293
07:24:25|0.17289
07:24:26|0.1727
07:24:27|0.17258
07:24:28|0.17246
07:24:29|0.17275
07:24:30|0.17242
07:24:31|0.17262
07:24:32|0.17353
07:24:33|0.17328
07:24:34|0.17328
07:24:35|0.17327
07:24:36|0.17302
07:24:37|0.1735
07:24:39|0.17337
07:24:39|0.17349
07:24:40|0.1735
07:24:41|0.17336
07:24:43|0.17349
07:24:45|0.17359
07:24:46|0.1736
07:24:47|0.1737
07:24:48|0.17369
07:24:49|0.17375
07:24:50|0.174
07:24:51|0.17397
07:24:52|0.174
07:24:53|0.17397
07:24:55|0.174
07:24:56|0.17386
07:24:57|0.17399
07:24:58|0.17357
07:24:59|0.17394
07:25:00|0.17372
07:25:01|0.1738
07:25:02|0.17399
07:25:03|0.174
07:25:04|0.174
07:25:05|0.17376
07:25:07|0.17362
07:25:08|0.17359
07:25:09|0.1737
07:25:10|0.17356
07:25:10|0.17372
07:25:11|0.17353
07:25:13|0.17372
07:25:14|0.17358
07:25:15|0.17372
07:25:15|0.17358
07:25:17|0.17372
07:25:18|0.17371
07:25:19|0.17353
07:25:20|0.17336
07:25:21|0.1733
07:25:22|0.17314
07:25:23|0.17324
07:25:24|0.17331
07:25:25|0.17345
07:25:26|0.17338
07:25:27|0.17337
07:25:28|0.17342
07:25:29|0.17299
07:25:30|0.17317
07:25:31|0.17316
07:25:32|0.17274
07:25:33|0.1735
07:25:34|0.17349
07:25:35|0.17349
07:25:36|0.17337
07:25:37|0.1735
07:25:38|0.1735
07:25:39|0.17336
07:25:40|0.17343
07:25:41|0.17345
07:25:42|0.1736
07:25:43|0.17401
07:25:44|0.17401
07:25:46|0.1741
07:25:47|0.17318
07:25:48|0.1735
07:25:50|0.17337
07:25:51|0.17362
07:25:51|0.17347
07:25:53|0.17347
07:25:54|0.17368
07:25:55|0.17374
07:25:55|0.17379
07:25:57|0.17352
07:25:58|0.17355
07:25:59|0.17302
07:26:00|0.173
07:26:02|0.17308
07:26:03|0.17293
07:26:04|0.17295
07:26:05|0.17295
07:26:07|0.17339
07:26:07|0.1732
07:26:08|0.17324
07:26:09|0.17326
07:26:10|0.17328
07:26:11|0.17303
07:26:12|0.17307
07:26:14|0.17303
07:26:15|0.1732
07:26:16|0.17297
07:26:17|0.172
07:26:18|0.1718
07:26:19|0.17184
07:26:20|0.17181
07:26:21|0.17171
07:26:22|0.17192
07:26:23|0.1721
07:26:24|0.17245
07:26:24|0.17245
07:26:26|0.17274
07:26:27|0.17255
07:26:27|0.17291
07:26:29|0.17238
07:26:30|0.17238
07:26:31|0.17239
07:26:32|0.17244
07:26:33|0.17241
07:26:34|0.17249
07:26:35|0.17231
07:26:36|0.17265
07:26:36|0.17224
07:26:38|0.1723
07:26:39|0.17235
07:26:40|0.17254
07:26:41|0.17253
07:26:41|0.17266
07:26:42|0.17262
07:26:43|0.1726
07:26:44|0.1726
07:26:47|0.17258
07:26:48|0.17233
07:26:50|0.17229
07:26:50|0.17226
07:26:51|0.17222
07:26:52|0.17228
07:26:53|0.17219
07:26:54|0.172
07:26:55|0.17189
07:26:56|0.17203
07:26:57|0.17202
07:26:59|0.17204
07:26:59|0.172
07:27:02|0.17204
07:27:02|0.17204
07:27:03|0.17202
07:27:04|0.17204
07:27:05|0.172
07:27:06|0.17204
07:27:08|0.17203
07:27:08|0.17201
07:27:09|0.17181
07:27:10|0.17194
07:27:11|0.17193
07:27:13|0.17197
07:27:14|0.17181
07:27:15|0.17199
07:27:16|0.17199
07:27:17|0.17235
07:27:18|0.17234
07:27:19|0.17216
07:27:20|0.17239
07:27:21|0.17254
07:27:22|0.17262
07:27:23|0.17276
07:27:24|0.17283
07:27:25|0.17265
07:27:26|0.17275
07:27:27|0.17266
07:27:28|0.17274
07:27:29|0.17278
07:27:30|0.17278
07:27:31|0.17266
07:27:32|0.17282
07:27:33|0.17272
07:27:35|0.17201
07:27:35|0.17201
07:27:36|0.17218
07:27:38|0.17219
07:27:39|0.17201
07:27:39|0.17218
07:27:41|0.172
07:27:41|0.172
07:27:42|0.17199
07:27:44|0.1718
07:27:44|0.1711
07:27:46|0.17023
07:27:47|0.17042
07:27:48|0.17116
07:27:49|0.17105
07:27:50|0.17084
07:27:51|0.17105
07:27:53|0.17091
07:27:54|0.1709
07:27:55|0.17105
07:27:55|0.1709
07:27:57|0.171
07:27:57|0.17104
07:27:59|0.17121
07:28:00|0.17121
07:28:01|0.17147
07:28:02|0.17125
07:28:03|0.171
07:28:04|0.17095
07:28:05|0.17095
07:28:06|0.17095
07:28:07|0.17118
07:28:09|0.17091
07:28:10|0.17101
07:28:11|0.17109
07:28:12|0.17116
07:28:13|0.17114
07:28:14|0.17111
07:28:15|0.17111
07:28:16|0.17115
07:28:17|0.17114
07:28:18|0.17117
07:28:19|0.17107
07:28:20|0.1709
07:28:22|0.17104
07:28:23|0.17088
07:28:24|0.17069
07:28:25|0.17031
07:28:26|0.17028
07:28:27|0.17
07:28:28|0.17001
07:28:29|0.17033
07:28:30|0.17049
07:28:32|0.17048
07:28:33|0.17034
07:28:33|0.17046
07:28:35|0.17025
07:28:36|0.17026
07:28:36|0.17024
07:28:38|0.1702
07:28:39|0.17
07:28:39|0.17
07:28:40|0.17
07:28:42|0.17001
07:28:43|0.17
07:28:44|0.16998
07:28:44|0.17
07:28:46|0.16985
07:28:48|0.1697
07:28:49|0.16968
07:28:51|0.1696
07:28:52|0.16954
07:28:53|0.1698
07:28:55|0.16959
07:28:55|0.16979
07:28:56|0.1699
07:28:58|0.16976
07:29:00|0.16977
07:29:00|0.16977
07:29:01|0.16948
07:29:03|0.16957
07:29:04|0.16949
07:29:05|0.16945
07:29:06|0.16971
07:29:07|0.16947
07:29:08|0.1695
07:29:09|0.16979
07:29:11|0.17019
07:29:12|0.17015
07:29:13|0.17019
07:29:14|0.17025
07:29:15|0.17025
07:29:17|0.17049
07:29:17|0.17049
07:29:18|0.17057
07:29:19|0.17068
07:29:20|0.17083
07:29:21|0.17133
07:29:22|0.17161
07:29:23|0.17164
07:29:24|0.17197
07:29:25|0.1716
07:29:26|0.17163
07:29:28|0.17144
07:29:29|0.17196
07:29:30|0.17197
07:29:30|0.17183
07:29:31|0.17199
07:29:32|0.17164
07:29:34|0.17199
07:29:35|0.17199
07:29:36|0.17198
07:29:36|0.17164
07:29:37|0.17168
07:29:38|0.17149
07:29:40|0.17185
07:29:41|0.17198
07:29:42|0.17199
07:29:43|0.17187
07:29:44|0.17199
07:29:45|0.1716
07:29:45|0.17145
07:29:47|0.1719
07:29:48|0.17146
07:29:49|0.17122
07:29:51|0.17125
07:29:52|0.17124
07:29:53|0.17135
07:29:54|0.17151
07:29:55|0.17148
07:29:56|0.17133
07:29:57|0.17149
07:29:58|0.17151
07:29:59|0.17148
07:30:00|0.17148
07:30:02|0.1715
07:30:03|0.17151
07:30:04|0.17151
07:30:06|0.17179
07:30:06|0.1715
07:30:07|0.17159
07:30:09|0.17186
07:30:11|0.17191
07:30:11|0.17191
07:30:13|0.17199
07:30:14|0.172
07:30:15|0.172
07:30:16|0.17233
07:30:16|0.17224
07:30:18|0.17223
07:30:18|0.1719
07:30:19|0.17167
07:30:21|0.17218
07:30:21|0.17218
07:30:23|0.17218
07:30:23|0.17222
07:30:24|0.17222
07:30:26|0.17217
07:30:27|0.17201
07:30:28|0.1717
07:30:30|0.17145
07:30:31|0.17122
07:30:32|0.17149
07:30:33|0.17129
07:30:34|0.17167
07:30:35|0.17184
07:30:37|0.17186
07:30:38|0.1717
07:30:39|0.1717
07:30:40|0.1717
07:30:41|0.17168
07:30:42|0.1717
07:30:43|0.1715
07:30:44|0.17122
07:30:45|0.17133
07:30:46|0.17122
07:30:47|0.17126
07:30:48|0.17129
07:30:50|0.17155
07:30:51|0.17155
07:30:51|0.17155
07:30:53|0.17155
07:30:54|0.17155
07:30:55|0.1715
07:30:56|0.1715
07:30:58|0.17148
07:30:59|0.17126
07:31:00|0.17126
07:31:01|0.171
07:31:02|0.17116
07:31:03|0.17053
07:31:04|0.17053
07:31:05|0.17056
07:31:07|0.17054
07:31:08|0.17054
07:31:09|0.17024
07:31:10|0.17001
07:31:11|0.17003
07:31:13|0.17003
07:31:13|0.17001
07:31:14|0.17024
07:31:15|0.17049
07:31:16|0.17041
07:31:17|0.17002
07:31:18|0.17043
07:31:19|0.17003
07:31:20|0.17
07:31:21|0.1703
07:31:22|0.17001
07:31:23|0.17021
07:31:24|0.17033
07:31:25|0.17025
07:31:26|0.17005
07:31:27|0.17017
07:31:28|0.17
07:31:29|0.17
07:31:30|0.1696
07:31:31|0.16945
07:31:32|0.16926
07:31:33|0.16919
07:31:34|0.16922
07:31:35|0.169
07:31:36|0.16927
07:31:37|0.169
07:31:38|0.168
07:31:39|0.16803
07:31:40|0.168
07:31:41|0.16822
07:31:42|0.16794
07:31:43|0.16818
07:31:44|0.16725
07:31:45|0.16704
07:31:46|0.16701
07:31:47|0.16701
07:31:48|0.167
07:31:50|0.1672
07:31:52|0.16729
07:31:53|0.16766
07:31:54|0.16746
07:31:55|0.16795
07:31:56|0.1678
07:31:57|0.16795
07:31:58|0.16801
07:31:59|0.168
07:32:00|0.16801
07:32:02|0.16803
07:32:02|0.16808
07:32:04|0.16795
07:32:05|0.16843
07:32:06|0.16828
07:32:08|0.16823
07:32:09|0.16844
07:32:10|0.16835
07:32:11|0.16914
07:32:12|0.16879
07:32:13|0.16918
07:32:14|0.16936
07:32:16|0.16994
07:32:17|0.16969
07:32:17|0.17
07:32:19|0.16971
07:32:20|0.16958
07:32:21|0.16957
07:32:22|0.16922
07:32:22|0.17
07:32:24|0.16993
07:32:25|0.17
07:32:26|0.16968
07:32:27|0.16968
07:32:28|0.16967
07:32:29|0.16965
07:32:30|0.1697
07:32:31|0.16971
07:32:31|0.16976
07:32:33|0.16977
07:32:34|0.16976
07:32:34|0.16971
07:32:35|0.16976
07:32:37|0.16965
07:32:38|0.16958
07:32:39|0.16958
07:32:41|0.16971
07:32:41|0.16971
07:32:42|0.16971
07:32:43|0.16963
07:32:44|0.16965
07:32:45|0.16989
07:32:46|0.17
07:32:47|0.16999
07:32:48|0.17
07:32:49|0.17
07:32:50|0.17005
07:32:51|0.16993
07:32:53|0.16983
07:32:54|0.17009
07:32:55|0.16996
07:32:55|0.16999
07:32:57|0.16949
07:32:58|0.16939
07:32:59|0.1692
07:33:01|0.16965
07:33:02|0.16964
07:33:03|0.16963
07:33:04|0.17047
07:33:05|0.17019
07:33:06|0.17004
07:33:07|0.17041
07:33:08|0.16998
07:33:09|0.1709
07:33:11|0.17055
07:33:11|0.17055
07:33:13|0.17067
07:33:14|0.17048
07:33:14|0.17047
07:33:16|0.17047
07:33:17|0.17054
07:33:18|0.17044
07:33:19|0.17032
07:33:19|0.17044
07:33:20|0.17044
07:33:22|0.1704
07:33:22|0.17044
07:33:24|0.17027
07:33:25|0.1704
07:33:26|0.1704
07:33:26|0.17021
07:33:28|0.17044
07:33:28|0.17032
07:33:30|0.17039
07:33:30|0.1704
07:33:32|0.17021
07:33:33|0.17039
07:33:33|0.17039
07:33:35|0.17039
07:33:35|0.16952
07:33:37|0.16953
07:33:37|0.16952
07:33:39|0.16942
07:33:40|0.16967
07:33:40|0.16944
07:33:42|0.16948
07:33:43|0.16928
07:33:44|0.16977
07:33:45|0.16948
07:33:46|0.16946
07:33:47|0.16945
07:33:48|0.16975
07:33:48|0.16849
07:33:50|0.16857
07:33:51|0.16837
07:33:52|0.16774
07:33:53|0.1682
07:33:55|0.16879
07:33:56|0.16865
07:33:58|0.17
07:33:59|0.16964
07:34:00|0.16946
07:34:01|0.16821
07:34:02|0.16808
07:34:03|0.1684
07:34:04|0.16945
07:34:05|0.16941
07:34:06|0.16931
07:34:08|0.16887
07:34:08|0.1689
07:34:09|0.16848
07:34:10|0.16908
07:34:12|0.16851
07:34:13|0.16825
07:34:14|0.16867
07:34:15|0.1683
07:34:17|0.16783
07:34:18|0.16803
07:34:18|0.16822
07:34:19|0.16803
07:34:21|0.16803
07:34:22|0.1682
07:34:23|0.1682
07:34:24|0.16821
07:34:24|0.168
07:34:26|0.16803
07:34:27|0.1682
07:34:28|0.1682
07:34:29|0.16819
07:34:30|0.1682
07:34:31|0.16819
07:34:32|0.16843
07:34:33|0.16875
07:34:34|0.16958
07:34:36|0.17
07:34:36|0.17059
07:34:37|0.17067
07:34:38|0.17053
07:34:39|0.1708
07:34:40|0.17055
07:34:41|0.17061
07:34:43|0.17091
07:34:44|0.17069
07:34:45|0.171
07:34:45|0.17099
07:34:46|0.171
07:34:47|0.17069
07:34:48|0.17064
07:34:50|0.17087
07:34:51|0.17082
07:34:52|0.17068
07:34:54|0.16959
07:34:54|0.17005
07:34:56|0.16992
07:34:57|0.17028
07:34:59|0.17018
07:35:00|0.17028
07:35:01|0.17038
07:35:02|0.17033
07:35:03|0.1702
07:35:04|0.1702
07:35:05|0.16998
07:35:06|0.17007
07:35:08|0.17008
07:35:08|0.17
07:35:10|0.17
07:35:11|0.16978
07:35:12|0.16999
07:35:13|0.16999
07:35:14|0.17
07:35:14|0.17
07:35:15|0.17
07:35:17|0.16976
07:35:17|0.16997
07:35:18|0.16955
07:35:20|0.16963
07:35:20|0.16935
07:35:21|0.16956
07:35:23|0.17
07:35:23|0.17019
07:35:25|0.1702
07:35:26|0.17019
07:35:27|0.16971
07:35:28|0.17018
07:35:28|0.17005
07:35:29|0.17005
07:35:31|0.17003
07:35:32|0.17003
07:35:32|0.17018
07:35:34|0.17
07:35:34|0.17
07:35:35|0.16999
07:35:37|0.16984
07:35:37|0.16999
07:35:39|0.16999
07:35:39|0.16984
07:35:41|0.16984
07:35:42|0.17
07:35:43|0.17
07:35:44|0.17
07:35:45|0.16983
07:35:46|0.17
07:35:47|0.16983
07:35:48|0.17
07:35:49|0.17
07:35:50|0.16983
07:35:51|0.16982
07:35:52|0.16981
07:35:53|0.16983
07:35:55|0.16981
07:35:56|0.16981
07:35:57|0.16981
07:35:59|0.17
07:36:00|0.16983
07:36:02|0.16982
07:36:03|0.17
07:36:04|0.16982
07:36:04|0.16982
07:36:08|0.16983
07:36:09|0.16983
07:36:10|0.16983
07:36:11|0.16982
07:36:13|0.16911
07:36:13|0.16923
07:36:15|0.16915
07:36:16|0.16884
07:36:17|0.169
07:36:17|0.16871
07:36:18|0.1686
07:36:19|0.16883
07:36:21|0.16861
07:36:21|0.16883
07:36:23|0.1686
07:36:23|0.16882
07:36:24|0.16881
07:36:25|0.16947
07:36:27|0.16912
07:36:28|0.16926
07:36:28|0.16904
07:36:29|0.16904
07:36:30|0.169
07:36:32|0.16908
07:36:33|0.16908
07:36:34|0.16908
07:36:35|0.16902
07:36:36|0.1686
07:36:37|0.16899
07:36:38|0.169
07:36:39|0.169
07:36:40|0.169
07:36:41|0.169
07:36:42|0.1686
07:36:43|0.1686
07:36:44|0.16891
07:36:45|0.16882
07:36:46|0.16899
07:36:47|0.16899
07:36:48|0.16882
07:36:49|0.16882
07:36:50|0.16899
07:36:51|0.16899
07:36:52|0.169
07:36:53|0.169
07:36:54|0.169
07:36:56|0.16901
07:36:57|0.16935
07:36:58|0.16947
07:37:00|0.16937
07:37:00|0.16938
07:37:02|0.16947
07:37:04|0.16947
07:37:05|0.16961
07:37:06|0.16946
07:37:08|0.16949
07:37:08|0.16949
07:37:10|0.16983
07:37:10|0.16988
07:37:11|0.16999
07:37:12|0.17
07:37:14|0.16948
07:37:14|0.16949
07:37:15|0.16999
07:37:17|0.16982
07:37:18|0.16981
07:37:19|0.16988
07:37:20|0.17
07:37:21|0.17019
07:37:22|0.17025
07:37:23|0.17092
07:37:23|0.171
07:37:25|0.17099
07:37:25|0.17094
07:37:27|0.171
07:37:28|0.17083
07:37:29|0.17081
07:37:30|0.1703
07:37:31|0.1703
07:37:32|0.1703
07:37:33|0.17097
07:37:34|0.17071
07:37:35|0.1708
07:37:36|0.17077
07:37:37|0.17092
07:37:38|0.17099
07:37:39|0.171
07:37:40|0.17111
07:37:41|0.17149
07:37:42|0.1715
07:37:43|0.1715
07:37:44|0.17145
07:37:45|0.1715
07:37:46|0.17129
07:37:47|0.17109
07:37:48|0.171
07:37:49|0.1705
07:37:50|0.17065
07:37:51|0.17065
07:37:52|0.17086
07:37:53|0.17085
07:37:54|0.17072
07:37:55|0.17105
07:37:57|0.17143
07:37:58|0.1713
07:37:59|0.17142
07:38:00|0.171
07:38:01|0.17141
07:38:02|0.17116
07:38:03|0.17141
07:38:04|0.17139
07:38:05|0.17132
07:38:06|0.1711
07:38:07|0.17045
07:38:08|0.17089
07:38:10|0.17081
07:38:11|0.17092
07:38:11|0.17075
07:38:13|0.17096
07:38:13|0.17075
07:38:15|0.17109
07:38:15|0.171
07:38:17|0.17075
07:38:18|0.17081
07:38:19|0.17075
07:38:20|0.17071
07:38:20|0.17031
07:38:22|0.17026
07:38:23|0.17032
07:38:23|0.17032
07:38:25|0.17032
07:38:25|0.17015
07:38:27|0.17023
07:38:28|0.17026
07:38:29|0.17017
07:38:30|0.17021
07:38:31|0.17018
07:38:32|0.17017
07:38:33|0.17019
07:38:34|0.16952
07:38:35|0.16961
07:38:36|0.16916
07:38:36|0.169
07:38:38|0.16896
07:38:39|0.16894
07:38:40|0.16881
07:38:41|0.16872
07:38:42|0.1689
07:38:42|0.16899
07:38:44|0.16943
07:38:45|0.16958
07:38:46|0.16943
07:38:47|0.1695
07:38:47|0.16966
07:38:49|0.16966
07:38:50|0.16982
07:38:51|0.1699
07:38:52|0.17005
07:38:53|0.17023
07:38:54|0.17027
07:38:55|0.17027
07:38:56|0.17027
07:38:58|0.1703
07:38:59|0.17022
07:39:00|0.17002
07:39:02|0.17002
07:39:02|0.17002
07:39:03|0.17001
07:39:04|0.17001
07:39:06|0.17001
07:39:07|0.17001
07:39:08|0.17001
07:39:09|0.16989
07:39:10|0.16995
07:39:11|0.16998
07:39:12|0.16999
07:39:12|0.16939
07:39:13|0.16961
07:39:15|0.16971
07:39:15|0.16943
07:39:16|0.16988
07:39:18|0.16964
07:39:19|0.17044
07:39:20|0.17047
07:39:21|0.17075
07:39:22|0.17078
07:39:23|0.17135
07:39:24|0.17176
07:39:25|0.17174
07:39:26|0.17157
07:39:27|0.1709
07:39:28|0.17139
07:39:29|0.17148
07:39:30|0.17115
07:39:31|0.17156
07:39:32|0.17144
07:39:33|0.17162
07:39:34|0.17141
07:39:35|0.17155
07:39:37|0.1714
07:39:37|0.1713
07:39:38|0.17166
07:39:40|0.172
07:39:40|0.17254
07:39:42|0.17309
07:39:42|0.17341
07:39:43|0.17308
07:39:45|0.17308
07:39:46|0.17324
07:39:47|0.1731
07:39:47|0.17336
07:39:49|0.17338
07:39:49|0.17374
07:39:50|0.174
07:39:51|0.17401
07:39:52|0.17497
07:39:53|0.175
07:39:54|0.17549
07:39:55|0.17516
07:39:56|0.17551
07:39:58|0.17543
07:40:00|0.17509
07:40:00|0.17523
07:40:02|0.17501
07:40:03|0.17475
07:40:04|0.17439
07:40:05|0.17441
07:40:07|0.17454
07:40:08|0.17414
07:40:09|0.17366
07:40:10|0.17394
07:40:12|0.17493
07:40:13|0.17489
07:40:14|0.17514
07:40:15|0.17549
07:40:16|0.17546
07:40:17|0.17599
07:40:18|0.17633
07:40:19|0.17645
07:40:20|0.17608
07:40:20|0.17619
07:40:22|0.17615
07:40:22|0.17609
07:40:24|0.17646
07:40:26|0.17628
07:40:26|0.17658
07:40:27|0.17646
07:40:28|0.17622
07:40:29|0.17622
07:40:30|0.176
07:40:31|0.17555
07:40:33|0.17622
07:40:33|0.17665
07:40:35|0.176
07:40:36|0.1763
07:40:37|0.1763
07:40:37|0.17664
07:40:38|0.17634
07:40:39|0.17659
07:40:40|0.17633
07:40:41|0.17662
07:40:43|0.17624
07:40:44|0.17604
07:40:45|0.17627
07:40:46|0.176
07:40:46|0.17621
07:40:47|0.17604
07:40:48|0.17646
07:40:49|0.17646
07:40:50|0.17621
07:40:51|0.17632
07:40:52|0.17637
07:40:53|0.17629
07:40:55|0.17636
07:40:55|0.17607
07:40:57|0.17633
07:40:57|0.17633
07:41:00|0.17647
07:41:01|0.17659
07:41:03|0.17699
07:41:03|0.17697
07:41:05|0.17785
07:41:06|0.1777
07:41:07|0.17795
07:41:08|0.1777
07:41:10|0.17774
07:41:11|0.1775
07:41:12|0.17751
07:41:13|0.17757
07:41:14|0.17753
07:41:15|0.17793
07:41:17|0.179
07:41:18|0.179
07:41:20|0.17891
07:41:20|0.17885
07:41:22|0.17885
07:41:23|0.17878
07:41:23|0.179
07:41:24|0.179
07:41:26|0.17891
07:41:27|0.17896
07:41:28|0.17888
07:41:28|0.17883
07:41:30|0.17903
07:41:30|0.17898
07:41:31|0.17899
07:41:33|0.17904
07:41:33|0.17902
07:41:34|0.17919
07:41:35|0.17917
07:41:37|0.17921
07:41:37|0.17917
07:41:38|0.17921
07:41:39|0.17917
07:41:41|0.179
07:41:42|0.17886
07:41:43|0.17899
07:41:44|0.17899
07:41:45|0.17899
07:41:46|0.17882
07:41:47|0.17917
07:41:48|0.17913
07:41:49|0.17901
07:41:50|0.17904
07:41:51|0.17917
07:41:52|0.17906
07:41:53|0.17914
07:41:54|0.17895
07:41:55|0.17878
07:41:56|0.17878
07:41:57|0.17871
07:41:58|0.17869
07:42:00|0.17847
07:42:02|0.17864
07:42:03|0.17848
07:42:05|0.17819
07:42:05|0.17815
07:42:06|0.17762
07:42:07|0.177
07:42:09|0.17649
07:42:09|0.17673
07:42:11|0.17668
07:42:12|0.1781
07:42:13|0.17802
07:42:14|0.17803
07:42:15|0.17757
07:42:16|0.17767
07:42:17|0.17734
07:42:19|0.1778
07:42:20|0.17755
07:42:21|0.17777
07:42:21|0.17796
07:42:23|0.17764
07:42:24|0.17771
07:42:24|0.178
07:42:25|0.178
07:42:27|0.17802
07:42:27|0.17839
07:42:29|0.17847
07:42:30|0.17835
07:42:31|0.178
07:42:32|0.17818
07:42:33|0.17838
07:42:33|0.17829
07:42:35|0.17842
07:42:36|0.17828
07:42:37|0.17837
07:42:38|0.17838
07:42:39|0.17837
07:42:40|0.17798
07:42:41|0.17778
07:42:42|0.17737
07:42:43|0.17771
07:42:44|0.17799
07:42:45|0.17781
07:42:46|0.17765
07:42:47|0.17755
07:42:48|0.17701
07:42:49|0.17722
07:42:50|0.17701
07:42:51|0.17773
07:42:52|0.17712
07:42:53|0.17734
07:42:54|0.17732
07:42:55|0.17717
07:42:56|0.17711
07:42:57|0.17701
07:42:58|0.17715
07:42:59|0.17733
07:43:00|0.17734
07:43:02|0.17738
07:43:02|0.17743
07:43:04|0.17794
07:43:05|0.17818
07:43:06|0.17838
07:43:07|0.17822
07:43:09|0.17813
07:43:09|0.178
07:43:11|0.17818
07:43:12|0.17816
07:43:13|0.17842
07:43:14|0.17841
07:43:15|0.17831
07:43:15|0.17842
07:43:16|0.17833
07:43:18|0.17842
07:43:19|0.17847
07:43:19|0.17849
07:43:20|0.1785
07:43:22|0.1785
07:43:22|0.17868
07:43:24|0.17864
07:43:24|0.17858
07:43:26|0.17868
07:43:26|0.17864
07:43:28|0.1781
07:43:29|0.17794
07:43:29|0.17755
07:43:30|0.17771
07:43:31|0.17766
07:43:32|0.17766
07:43:33|0.17763
07:43:34|0.17766
07:43:35|0.17766
07:43:37|0.17766
07:43:38|0.17789
07:43:38|0.178
07:43:39|0.178
07:43:40|0.178
07:43:41|0.178
07:43:43|0.17799
07:43:43|0.178
07:43:44|0.17773
07:43:46|0.17787
07:43:47|0.1777
07:43:48|0.1777
07:43:49|0.17789
07:43:50|0.17783
07:43:51|0.17791
07:43:52|0.1779
07:43:53|0.17752
07:43:54|0.17751
07:43:55|0.17704
07:43:56|0.17665
07:43:57|0.17704
07:43:58|0.17674
07:43:59|0.17682
07:44:00|0.17681
07:44:01|0.1765
07:44:02|0.1767
07:44:04|0.17695
07:44:05|0.17634
07:44:07|0.17682
07:44:08|0.17651
07:44:09|0.17666
07:44:11|0.17612
07:44:12|0.176
07:44:13|0.17503
07:44:15|0.17547
07:44:16|0.17547
07:44:16|0.17578
07:44:18|0.17576
07:44:19|0.17561
07:44:19|0.17594
07:44:21|0.17561
07:44:21|0.1758
07:44:23|0.17599
07:44:23|0.17614
07:44:25|0.17608
07:44:25|0.17633
07:44:27|0.1765
07:44:28|0.1765
07:44:28|0.17645
07:44:29|0.17652
07:44:30|0.17631
07:44:31|0.17649
07:44:32|0.17642
07:44:33|0.17643
07:44:35|0.17637
07:44:35|0.17602
07:44:37|0.17665
07:44:38|0.1765
07:44:38|0.1765
07:44:39|0.17622
07:44:40|0.17664
07:44:42|0.17657
07:44:42|0.17665
07:44:43|0.17642
07:44:44|0.17626
07:44:46|0.17625
07:44:46|0.17664
07:44:47|0.17642
07:44:49|0.17658
07:44:50|0.17662
07:44:50|0.17653
07:44:51|0.17661
07:44:53|0.17606
07:44:54|0.17604
07:44:55|0.176
07:44:56|0.17608
07:44:57|0.17611
07:44:58|0.17611
07:44:59|0.17601
07:45:00|0.17618
07:45:01|0.17604
07:45:02|0.17616
07:45:04|0.17616
07:45:05|0.17639
07:45:06|0.17632
07:45:08|0.1765
07:45:09|0.17648
07:45:09|0.17619
07:45:11|0.17636
07:45:12|0.17632
07:45:12|0.17647
07:45:13|0.17603
07:45:14|0.17648
07:45:16|0.1765
07:45:17|0.1765
07:45:17|0.17648
07:45:19|0.1765
07:45:20|0.17661
07:45:21|0.17666
07:45:21|0.177
07:45:22|0.177
07:45:23|0.177
07:45:25|0.177
07:45:25|0.177
07:45:27|0.177
07:45:28|0.17715
07:45:29|0.17726
07:45:30|0.17747
07:45:31|0.17749
07:45:33|0.1777
07:45:33|0.1778
07:45:34|0.17779
07:45:35|0.17779
07:45:36|0.1778
07:45:37|0.17773
07:45:38|0.17777
07:45:39|0.17751
07:45:40|0.17799
07:45:41|0.17801
07:45:42|0.17819
07:45:43|0.1785
07:45:44|0.17838
07:45:45|0.17843
07:45:46|0.17843
07:45:47|0.17823
07:45:48|0.17799
07:45:49|0.17777
07:45:50|0.1781
07:45:51|0.17795
07:45:52|0.17824
07:45:53|0.17849
07:45:54|0.17802
07:45:55|0.17807
07:45:56|0.17809
07:45:58|0.17808
07:45:58|0.17827
07:46:00|0.17835
07:46:01|0.17827
07:46:02|0.17842
07:46:03|0.17842
07:46:05|0.17862
07:46:06|0.17865
07:46:08|0.17912
07:46:08|0.17917
07:46:10|0.17916
07:46:11|0.17909
07:46:13|0.17916
07:46:13|0.17926
07:46:14|0.17955
07:46:15|0.17955
07:46:16|0.17969
07:46:17|0.17997
07:46:18|0.18
07:46:19|0.18027
07:46:20|0.18045
07:46:21|0.18045
07:46:22|0.18043
07:46:23|0.18058
07:46:24|0.18051
07:46:25|0.18095
07:46:26|0.18074
07:46:27|0.18077
07:46:28|0.18068
07:46:29|0.1806
07:46:30|0.1807
07:46:31|0.18081
07:46:32|0.18077
07:46:33|0.18062
07:46:34|0.18082
07:46:35|0.18083
07:46:36|0.1808
07:46:37|0.18059
07:46:38|0.18069
07:46:39|0.18066
07:46:40|0.18072
07:46:41|0.18083
07:46:42|0.18084
07:46:43|0.1808
07:46:44|0.18083
07:46:45|0.1808
07:46:47|0.18077
07:46:47|0.18017
07:46:48|0.18045
07:46:50|0.18035
07:46:50|0.18027
07:46:52|0.18019
07:46:53|0.17898
07:46:54|0.17885
07:46:55|0.17899
07:46:55|0.17937
07:46:56|0.17925
07:46:57|0.17901
07:46:58|0.17926
07:46:59|0.17896
07:47:00|0.17927
07:47:01|0.17909
07:47:02|0.17943
07:47:03|0.17931
07:47:05|0.17945
07:47:07|0.1795
07:47:08|0.17944
07:47:08|0.17983
07:47:10|0.17977
07:47:11|0.17984
07:47:13|0.17984
07:47:14|0.18028
07:47:15|0.18014
07:47:15|0.18024
07:47:17|0.18016
07:47:18|0.18055
07:47:19|0.1808
07:47:19|0.18091
07:47:20|0.181
07:47:21|0.18099
07:47:23|0.18099
07:47:24|0.181
07:47:24|0.18096
07:47:26|0.18087
07:47:27|0.181
07:47:28|0.18092
07:47:30|0.181
07:47:30|0.18116
07:47:31|0.1813
07:47:32|0.18116
07:47:33|0.18123
07:47:34|0.18137
07:47:35|0.1813
07:47:37|0.181
07:47:38|0.18098
07:47:39|0.18134
07:47:40|0.18104
07:47:41|0.18123
07:47:41|0.18097
07:47:43|0.1808
07:47:43|0.18101
07:47:45|0.18123
07:47:46|0.18091
07:47:47|0.18082
07:47:47|0.18079
07:47:48|0.18096
07:47:50|0.18102
07:47:51|0.18123
07:47:52|0.18114
07:47:53|0.18112
07:47:53|0.18051
07:47:55|0.18073
07:47:56|0.18079
07:47:57|0.18052
07:47:57|0.18066
07:48:00|0.18066
07:48:00|0.18052
07:48:01|0.18056
07:48:02|0.18066
07:48:03|0.18053
07:48:04|0.18069
07:48:06|0.1808
07:48:08|0.18102
07:48:08|0.18121
07:48:09|0.18103
07:48:11|0.18094
07:48:12|0.181
07:48:13|0.18092
07:48:15|0.18088
07:48:15|0.18079
07:48:17|0.18053
07:48:18|0.18053
07:48:19|0.18069
07:48:19|0.18052
07:48:21|0.18062
07:48:22|0.18074
07:48:23|0.18094
07:48:24|0.18111
07:48:24|0.18116
07:48:25|0.18115
07:48:27|0.18097
07:48:28|0.18118
07:48:29|0.18118
07:48:30|0.18123
07:48:31|0.1815
07:48:32|0.18155
07:48:33|0.18197
07:48:34|0.18184
07:48:35|0.18199
07:48:36|0.182
07:48:37|0.182
07:48:38|0.18193
07:48:39|0.182
07:48:40|0.182
07:48:40|0.18144
07:48:42|0.182
07:48:43|0.18175
07:48:44|0.18195
07:48:44|0.181
07:48:46|0.18077
07:48:47|0.18069
07:48:48|0.18085
07:48:48|0.18093
07:48:50|0.181
07:48:51|0.18128
07:48:52|0.18137
07:48:53|0.18107
07:48:54|0.18068
07:48:55|0.18032
07:48:56|0.1801
07:48:57|0.18
07:48:58|0.18002
07:48:59|0.17939
07:49:00|0.17937
07:49:01|0.17859
07:49:02|0.17884
07:49:03|0.179
07:49:04|0.17923
07:49:05|0.1793
07:49:06|0.18
07:49:08|0.17984
07:49:09|0.17999
07:49:11|0.17987
07:49:12|0.17989
07:49:14|0.17978
07:49:14|0.17959
07:49:15|0.17974
07:49:16|0.17967
07:49:18|0.17947
07:49:19|0.17931
07:49:20|0.17941
07:49:21|0.17937
07:49:22|0.17943
07:49:24|0.17845
07:49:24|0.17856
07:49:25|0.17852
07:49:26|0.17848
07:49:27|0.17821
07:49:28|0.17819
07:49:29|0.17851
07:49:30|0.17835
07:49:32|0.17854
07:49:33|0.17867
07:49:34|0.17876
07:49:35|0.17864
07:49:36|0.1789
07:49:37|0.17882
07:49:37|0.17929
07:49:38|0.17912
07:49:39|0.17912
07:49:41|0.17935
07:49:41|0.17946
07:49:42|0.1793
07:49:43|0.17932
07:49:45|0.17933
07:49:45|0.17932
07:49:46|0.17892
07:49:47|0.17923
07:49:48|0.179
07:49:50|0.17932
07:49:51|0.17906
07:49:52|0.17915
07:49:53|0.17915
07:49:54|0.17876
07:49:55|0.17866
07:49:56|0.17871
07:49:58|0.17875
07:49:59|0.17874
07:50:00|0.17857
07:50:00|0.17857
07:50:01|0.17852
07:50:02|0.17851
07:50:04|0.17857
07:50:04|0.17856
07:50:05|0.17871
07:50:07|0.17943
07:50:08|0.17943
07:50:10|0.17943
07:50:11|0.18
07:50:13|0.18
07:50:14|0.17992
07:50:15|0.18
07:50:16|0.18038
07:50:17|0.18031
07:50:19|0.18034
07:50:19|0.18033
07:50:20|0.18005
07:50:21|0.17994
07:50:22|0.17931
07:50:23|0.1793
07:50:25|0.17944
07:50:26|0.17944
07:50:27|0.17986
07:50:28|0.18
07:50:29|0.17984
07:50:30|0.17969
07:50:30|0.17983
07:50:32|0.1798
07:50:33|0.17963
07:50:34|0.17961
07:50:36|0.17944
07:50:36|0.17945
07:50:37|0.17943
07:50:38|0.179
07:50:39|0.1788
07:50:40|0.17875
07:50:41|0.17871
07:50:42|0.17771
07:50:44|0.17768
07:50:45|0.17753
07:50:46|0.17754
07:50:47|0.17753
07:50:48|0.1775
07:50:48|0.17753
07:50:50|0.17751
07:50:51|0.17764
07:50:52|0.17768
07:50:53|0.17799
07:50:54|0.17792
07:50:55|0.178
07:50:56|0.17792
07:50:57|0.178
07:50:58|0.17844
07:50:59|0.17892
07:51:00|0.17877
07:51:01|0.1786
07:51:03|0.17842
07:51:04|0.17849
07:51:04|0.17856
07:51:06|0.17821
07:51:06|0.17865
07:51:08|0.17876
07:51:09|0.17849
07:51:10|0.1783
07:51:12|0.17847
07:51:13|0.17849
07:51:14|0.17845
07:51:15|0.17825
07:51:16|0.17829
07:51:17|0.17825
07:51:18|0.17848
07:51:19|0.17869
07:51:20|0.17889
07:51:22|0.17902
07:51:22|0.17947
07:51:23|0.17941
07:51:25|0.1795
07:51:27|0.1795
07:51:27|0.17966
07:51:28|0.17965
07:51:29|0.17966
07:51:30|0.17876
07:51:31|0.17903
07:51:32|0.17863
07:51:33|0.17793
07:51:34|0.17765
07:51:35|0.17737
07:51:36|0.17722
07:51:37|0.177
07:51:39|0.17698
07:51:39|0.177
07:51:41|0.17693
07:51:42|0.17693
07:51:43|0.17749
07:51:44|0.17765
07:51:45|0.17699
07:51:46|0.17697
07:51:47|0.17735
07:51:48|0.17755
07:51:49|0.17765
07:51:50|0.17731
07:51:51|0.17714
07:51:52|0.177
07:51:53|0.17721
07:51:54|0.17694
07:51:55|0.17694
07:51:56|0.17714
07:51:57|0.17744
07:51:58|0.1775
07:51:59|0.17723
07:52:00|0.17727
07:52:01|0.17682
07:52:02|0.1769
07:52:03|0.17681
07:52:04|0.17662
07:52:05|0.17631
07:52:06|0.17627
07:52:07|0.17596
07:52:08|0.17592
07:52:09|0.17523
07:52:11|0.1747
07:52:12|0.175
07:52:13|0.17506
07:52:14|0.17549
07:52:15|0.17558
07:52:16|0.17663
07:52:18|0.17648
07:52:19|0.17664
07:52:19|0.17675
07:52:21|0.17644
07:52:22|0.17662
07:52:23|0.17658
07:52:24|0.17659
07:52:25|0.17642
07:52:25|0.17635
07:52:26|0.17628
07:52:27|0.17565
07:52:28|0.1759
07:52:29|0.17572
07:52:31|0.17626
07:52:32|0.17589
07:52:32|0.17592
07:52:34|0.1759
07:52:35|0.17563
07:52:36|0.17591
07:52:37|0.17592
07:52:38|0.17566
07:52:38|0.1757
07:52:39|0.1759
07:52:40|0.17598
07:52:42|0.17637
07:52:43|0.17637
07:52:43|0.17658
07:52:45|0.17638
07:52:46|0.1766
07:52:47|0.17669
07:52:48|0.17672
07:52:49|0.17668
07:52:50|0.17673
07:52:51|0.17667
07:52:52|0.1765
07:52:53|0.17662
07:52:54|0.17669
07:52:55|0.17693
07:52:56|0.1767
07:52:57|0.17692
07:52:58|0.17687
07:52:59|0.177
07:53:00|0.177
07:53:01|0.17717
07:53:02|0.17702
07:53:03|0.17735
07:53:04|0.17728
07:53:05|0.17736
07:53:06|0.1773
07:53:07|0.17763
07:53:08|0.17773
07:53:09|0.17683
07:53:10|0.177
07:53:12|0.17699
07:53:13|0.1769
07:53:14|0.17691
07:53:15|0.17673
07:53:16|0.17685
07:53:17|0.17693
07:53:18|0.17677
07:53:19|0.17684
07:53:20|0.17685
07:53:21|0.1768
07:53:23|0.17688
07:53:24|0.17684
07:53:25|0.17696
07:53:26|0.17697
07:53:27|0.17698
07:53:28|0.177
07:53:29|0.177
07:53:30|0.17688
07:53:31|0.17684
07:53:32|0.17698
07:53:33|0.17687
07:53:35|0.17687
07:53:35|0.177
07:53:37|0.17667
07:53:38|0.17626
07:53:39|0.176
07:53:40|0.17579
07:53:41|0.17578
07:53:42|0.17553
07:53:43|0.17575
07:53:44|0.17554
07:53:45|0.17559
07:53:46|0.17573
07:53:47|0.17576
07:53:48|0.17492
07:53:49|0.17495
07:53:50|0.17496
07:53:51|0.17455
07:53:52|0.1745
07:53:53|0.1745
07:53:54|0.17448
07:53:55|0.17399
07:53:57|0.17385
07:53:57|0.17399
07:53:59|0.17388
07:53:59|0.17387
07:54:00|0.17398
07:54:01|0.17367
07:54:03|0.17402
07:54:04|0.17431
07:54:05|0.17499
07:54:06|0.17519
07:54:07|0.17597
07:54:08|0.17585
07:54:09|0.1743
07:54:10|0.17442
07:54:11|0.175
07:54:13|0.17596
07:54:14|0.17597
07:54:15|0.17596
07:54:17|0.1759
07:54:18|0.17577
07:54:19|0.1757
07:54:20|0.17565
07:54:21|0.17576
07:54:22|0.1757
07:54:23|0.176
07:54:24|0.17574
07:54:26|0.17581
07:54:26|0.1758
07:54:28|0.17599
07:54:28|0.176
07:54:30|0.176
07:54:31|0.17584
07:54:31|0.17599
07:54:33|0.17599
07:54:34|0.17561
07:54:35|0.1755
07:54:36|0.17537
07:54:37|0.17551
07:54:38|0.17565
07:54:39|0.17568
07:54:40|0.17568
07:54:41|0.17551
07:54:42|0.17551
07:54:43|0.1758
07:54:44|0.17568
07:54:45|0.17579
07:54:46|0.17572
07:54:47|0.17582
07:54:48|0.17582
07:54:49|0.17598
07:54:50|0.17599
07:54:51|0.176
07:54:52|0.176
07:54:53|0.17595
07:54:54|0.176
07:54:55|0.17598
07:54:56|0.17585
07:54:57|0.17599
07:54:58|0.17585
07:54:59|0.17571
07:55:00|0.17545
07:55:01|0.17503
07:55:02|0.175
07:55:03|0.175
07:55:04|0.17503
07:55:05|0.17536
07:55:07|0.17546
07:55:07|0.1755
07:55:09|0.17524
07:55:10|0.17539
07:55:10|0.17546
07:55:11|0.17538
07:55:13|0.17584
07:55:15|0.17589
07:55:17|0.176
07:55:17|0.17599
07:55:18|0.1759
07:55:19|0.176
07:55:20|0.17593
07:55:21|0.17593
07:55:23|0.17596
07:55:24|0.17582
07:55:26|0.17596
07:55:26|0.176
07:55:27|0.176
07:55:28|0.176
07:55:29|0.17591
07:55:30|0.17553
07:55:31|0.17554
07:55:32|0.17513
07:55:33|0.17518
07:55:34|0.175
07:55:37|0.17543
07:55:38|0.17528
07:55:39|0.17553
07:55:40|0.17544
07:55:41|0.176
07:55:42|0.1759
07:55:43|0.17635
07:55:44|0.17634
07:55:45|0.17631
07:55:46|0.17614
07:55:47|0.17634
07:55:48|0.17633
07:55:49|0.17628
07:55:50|0.17631
07:55:51|0.17644
07:55:52|0.17633
07:55:53|0.17642
07:55:54|0.17659
07:55:55|0.17651
07:55:56|0.1766
07:55:57|0.17661
07:55:58|0.17673
07:55:59|0.17663
07:56:01|0.17674
07:56:01|0.17665
07:56:02|0.17678
07:56:03|0.17658
07:56:04|0.17617
07:56:05|0.17476
07:56:06|0.17541
07:56:07|0.17489
07:56:09|0.17556
07:56:09|0.17499
07:56:10|0.17538
07:56:11|0.1755
07:56:12|0.17543
07:56:13|0.17534
07:56:15|0.17604
07:56:16|0.17604
07:56:18|0.17603
07:56:19|0.17559
07:56:21|0.17591
07:56:22|0.17579
07:56:23|0.17572
07:56:23|0.17562
07:56:25|0.17564
07:56:26|0.1757
07:56:27|0.1757
07:56:28|0.17574
07:56:28|0.17563
07:56:30|0.17565
07:56:30|0.17577
07:56:31|0.17576
07:56:32|0.17576
07:56:34|0.17562
07:56:35|0.17559
07:56:36|0.17532
07:56:37|0.17533
07:56:37|0.17515
07:56:39|0.17508
07:56:40|0.17514
07:56:41|0.1753
07:56:42|0.17553
07:56:43|0.17562
07:56:44|0.17549
07:56:46|0.17562
07:56:46|0.17562
07:56:47|0.17548
07:56:48|0.1755
07:56:49|0.17534
07:56:51|0.17547
07:56:51|0.17547
07:56:52|0.17531
07:56:53|0.1755
07:56:54|0.17555
07:56:56|0.17576
07:56:56|0.17548
07:56:57|0.17576
07:56:58|0.17574
07:57:00|0.17558
07:57:00|0.1755
07:57:01|0.17555
07:57:03|0.17555
07:57:03|0.17555
07:57:04|0.17555
07:57:06|0.1755
07:57:07|0.17576
07:57:07|0.17556
07:57:08|0.17571
07:57:09|0.17571
07:57:11|0.1755
07:57:12|0.17543
07:57:12|0.17549
07:57:13|0.17549
07:57:15|0.17549
07:57:17|0.17548
07:57:18|0.17539
07:57:19|0.17535
07:57:21|0.175
07:57:22|0.1748
07:57:23|0.1745
07:57:23|0.17403
07:57:25|0.17436
07:57:26|0.17424
07:57:27|0.174
07:57:28|0.17397
07:57:29|0.17398
07:57:30|0.17396
07:57:31|0.17426
07:57:32|0.17428
07:57:33|0.1742
07:57:34|0.17419
07:57:35|0.17418
07:57:36|0.17403
07:57:37|0.17401
07:57:39|0.17425
07:57:39|0.17426
07:57:41|0.1741
07:57:42|0.17398
07:57:43|0.174
07:57:44|0.17398
07:57:45|0.174
07:57:46|0.17338
07:57:48|0.17322
07:57:48|0.1735
07:57:50|0.17352
07:57:50|0.17351
07:57:51|0.17364
07:57:53|0.1738
07:57:54|0.1739
07:57:55|0.1738
07:57:57|0.17397
07:57:58|0.1738
07:57:59|0.17398
07:57:59|0.1738
07:58:01|0.17383
07:58:01|0.17398
07:58:03|0.17378
07:58:03|0.174
07:58:04|0.17406
07:58:06|0.1747
07:58:06|0.17465
07:58:08|0.17458
07:58:09|0.17428
07:58:09|0.17443
07:58:11|0.17443
07:58:11|0.17441
07:58:12|0.17431
07:58:14|0.17476
07:58:15|0.17475
07:58:16|0.17476
07:58:18|0.17477
07:58:19|0.17565
07:58:20|0.17576
07:58:22|0.17563
07:58:22|0.17562
07:58:24|0.175
07:58:25|0.17521
07:58:26|0.17548
07:58:28|0.17518
07:58:28|0.17536
07:58:30|0.17538
07:58:31|0.17538
07:58:32|0.17503
07:58:33|0.17527
07:58:34|0.17499
07:58:35|0.17524
07:58:37|0.17516
07:58:37|0.17516
07:58:39|0.17516
07:58:40|0.17512
07:58:41|0.17516
07:58:42|0.17545
07:58:42|0.1755
07:58:43|0.1755
07:58:44|0.17531
07:58:45|0.17549
07:58:47|0.17549
07:58:47|0.17548
07:58:49|0.17562
07:58:50|0.17515
07:58:50|0.17531
07:58:52|0.17505
07:58:53|0.17476
07:58:54|0.1748
07:58:55|0.1751
07:58:56|0.17506
07:58:58|0.17504
07:58:58|0.17505
07:58:59|0.17491
07:59:01|0.17503
07:59:01|0.17492
07:59:02|0.17491
07:59:04|0.17471
07:59:05|0.17455
07:59:06|0.17469
07:59:07|0.17458
07:59:08|0.17453
07:59:09|0.17462
07:59:10|0.17476
07:59:11|0.17532
07:59:12|0.17547
07:59:13|0.17562
07:59:14|0.17575
07:59:15|0.17576
07:59:16|0.17576
07:59:18|0.17576
07:59:19|0.17568
07:59:21|0.17598
07:59:22|0.17567
07:59:22|0.17584
07:59:24|0.17542
07:59:25|0.17562
07:59:26|0.17545
07:59:27|0.17567
07:59:27|0.17567
07:59:29|0.17564
07:59:29|0.17552
07:59:31|0.17563
07:59:32|0.17536
07:59:33|0.17533
07:59:34|0.17547
07:59:35|0.17552
07:59:36|0.17579
07:59:37|0.1758
07:59:38|0.17618
07:59:39|0.17625
07:59:40|0.17613
07:59:41|0.17602
07:59:42|0.17581
07:59:43|0.17537
07:59:44|0.17524
07:59:45|0.17523
07:59:46|0.17537
07:59:47|0.1754
07:59:48|0.17538
07:59:49|0.176
07:59:50|0.17585
07:59:51|0.17579
07:59:52|0.17583
07:59:53|0.17525
07:59:54|0.17578
07:59:55|0.1756
07:59:56|0.17562
07:59:57|0.17563
07:59:58|0.176
07:59:59|0.17599
08:00:00|0.17599
08:00:01|0.17599
08:00:02|0.176
08:00:03|0.1759
08:00:04|0.176
08:00:05|0.17625
08:00:07|0.176
08:00:07|0.17625
08:00:09|0.1765
08:00:09|0.17645
08:00:10|0.17606
08:00:11|0.17599
08:00:13|0.176
08:00:13|0.17604
08:00:14|0.1765
08:00:15|0.17645
08:00:16|0.17644
08:00:18|0.17624
08:00:19|0.1761
08:00:20|0.17615
08:00:22|0.17643
08:00:23|0.1759
08:00:24|0.17563
08:00:25|0.1752
08:00:26|0.17532
08:00:28|0.17502
08:00:29|0.17525
08:00:30|0.17532
08:00:32|0.17526
08:00:33|0.17515
08:00:34|0.17517
08:00:34|0.17503
08:00:36|0.176
08:00:37|0.17599
08:00:37|0.17576
08:00:38|0.17549
08:00:40|0.17574
08:00:41|0.17578
08:00:42|0.17595
08:00:44|0.17557
08:00:45|0.17568
08:00:45|0.17601
08:00:46|0.176
08:00:48|0.176
08:00:49|0.176
08:00:49|0.17633
08:00:51|0.176
08:00:52|0.17626
08:00:53|0.1761
08:00:53|0.17589
08:00:54|0.17604
08:00:56|0.17636
08:00:56|0.17618
08:00:57|0.176
08:00:58|0.17598
08:01:00|0.17573
08:01:00|0.17554
08:01:01|0.17577
08:01:03|0.17534
08:01:04|0.17515
08:01:05|0.17506
08:01:06|0.17505
08:01:07|0.17505
08:01:08|0.17502
08:01:08|0.17502
08:01:10|0.17481
08:01:11|0.17445
08:01:12|0.17402
08:01:13|0.17378
08:01:14|0.17361
08:01:15|0.17334
08:01:16|0.17343
08:01:17|0.17334
08:01:19|0.17339
08:01:20|0.17323
08:01:22|0.1732
08:01:23|0.17345
08:01:24|0.17373
08:01:26|0.17331
08:01:26|0.17345
08:01:27|0.1732
08:01:28|0.17331
08:01:30|0.17309
08:01:32|0.17318
08:01:33|0.17305
08:01:34|0.17233
08:01:35|0.17225
08:01:36|0.1723
08:01:37|0.17231
08:01:38|0.172
08:01:39|0.17162
08:01:40|0.17179
08:01:41|0.17118
08:01:42|0.1711
08:01:43|0.17137
08:01:44|0.17111
08:01:45|0.17125
08:01:46|0.17118
08:01:47|0.171
08:01:48|0.17118
08:01:49|0.17117
08:01:50|0.17009
08:01:51|0.17037
08:01:52|0.17058
08:01:53|0.17026
08:01:54|0.17028
08:01:55|0.17012
08:01:56|0.17024
08:01:57|0.17002
08:01:58|0.17002
08:01:59|0.17
08:02:00|0.17
08:02:01|0.17
08:02:02|0.16988
08:02:03|0.16975
08:02:04|0.16981
08:02:05|0.1697
08:02:06|0.16971
08:02:07|0.17
08:02:08|0.16955
08:02:09|0.17
08:02:10|0.17017
08:02:11|0.17037
08:02:12|0.17045
08:02:13|0.17024
08:02:14|0.17052
08:02:15|0.17072
08:02:16|0.17097
08:02:17|0.17096
08:02:18|0.17096
08:02:19|0.17151
08:02:20|0.17143
08:02:22|0.17115
08:02:24|0.17136
08:02:25|0.17108
08:02:26|0.17121
08:02:27|0.17135
08:02:29|0.1712
08:02:29|0.17116
08:02:31|0.17123
08:02:31|0.1716
08:02:33|0.1718
08:02:33|0.17115
08:02:35|0.17098
08:02:36|0.17095
08:02:37|0.17099
08:02:38|0.17079
08:02:38|0.1709
08:02:39|0.17113
08:02:41|0.17056
08:02:42|0.17048
08:02:42|0.17099
08:02:44|0.17102
08:02:45|0.17096
08:02:45|0.17018
08:02:46|0.17019
08:02:48|0.17036
08:02:49|0.17056
08:02:50|0.17022
08:02:51|0.17018
08:02:52|0.1704
08:02:53|0.17019
08:02:54|0.17034
08:02:55|0.17037
08:02:56|0.17078
08:02:57|0.17082
08:02:58|0.17094
08:02:59|0.17095
08:03:00|0.17078
08:03:01|0.17095
08:03:02|0.17089
08:03:03|0.17079
08:03:04|0.17085
08:03:05|0.17099
08:03:06|0.171
08:03:07|0.17065
08:03:08|0.17094
08:03:09|0.17081
08:03:10|0.17065
08:03:11|0.17048
08:03:12|0.17018
08:03:13|0.17026
08:03:14|0.17017
08:03:15|0.16994
08:03:16|0.17
08:03:17|0.1692
08:03:18|0.16929
08:03:20|0.17
08:03:21|0.16945
08:03:23|0.1694
08:03:23|0.16947
08:03:25|0.16954
08:03:26|0.16937
08:03:27|0.16922
08:03:29|0.16933
08:03:29|0.16969
08:03:31|0.16981
08:03:31|0.16989
08:03:32|0.16921
08:03:34|0.16941
08:03:34|0.1695
08:03:35|0.17056
08:03:36|0.17
08:03:38|0.17002
08:03:40|0.17028
08:03:40|0.17021
08:03:42|0.1704
08:03:43|0.17046
08:03:43|0.17025
08:03:45|0.17095
08:03:45|0.1705
08:03:46|0.17073
08:03:47|0.1709
08:03:48|0.17047
08:03:49|0.17067
08:03:50|0.17068
08:03:52|0.17051
08:03:53|0.17049
08:03:54|0.17063
08:03:56|0.17043
08:03:56|0.17047
08:03:57|0.17045
08:03:58|0.17049
08:03:59|0.17016
08:04:00|0.17023
08:04:01|0.17034
08:04:02|0.17001
08:04:04|0.17003
08:04:04|0.17016
08:04:05|0.16996
08:04:06|0.16967
08:04:07|0.16979
08:04:08|0.16967
08:04:09|0.16969
08:04:10|0.16969
08:04:11|0.16969
08:04:12|0.1699
08:04:13|0.1702
08:04:15|0.1705
08:04:15|0.17073
08:04:16|0.17052
08:04:17|0.17093
08:04:18|0.17055
08:04:19|0.17058
08:04:20|0.1707
08:04:22|0.17041
08:04:24|0.1705
08:04:25|0.1705
08:04:26|0.17053
08:04:28|0.1705
08:04:28|0.1705
08:04:30|0.17049
08:04:31|0.17049
08:04:32|0.17025
08:04:33|0.17006
08:04:34|0.17023
08:04:35|0.17018
08:04:36|0.17023
08:04:36|0.17008
08:04:38|0.17054
08:04:39|0.17044
08:04:40|0.17034
08:04:41|0.17064
08:04:42|0.17065
08:04:44|0.17065
08:04:44|0.17078
08:04:45|0.17088
08:04:46|0.17082
08:04:47|0.17093
08:04:48|0.17069
08:04:49|0.17088
08:04:50|0.17072
08:04:51|0.171
08:04:52|0.171
08:04:53|0.17124
08:04:54|0.1713
08:04:55|0.1713
08:04:56|0.1715
08:04:57|0.17134
08:04:58|0.17132
08:04:59|0.1715
08:05:00|0.17146
08:05:01|0.1718
08:05:02|0.1712
08:05:03|0.17148
08:05:04|0.17173
08:05:05|0.17197
08:05:06|0.17187
08:05:07|0.17184
08:05:08|0.172
08:05:10|0.17207
08:05:10|0.17204
08:05:11|0.1723
08:05:12|0.17265
08:05:13|0.17268
08:05:14|0.17237
08:05:15|0.17219
08:05:16|0.17239
08:05:17|0.17239
08:05:18|0.17239
08:05:19|0.17225
08:05:21|0.17247
08:05:21|0.17236
08:05:23|0.17205
08:05:24|0.17191
08:05:25|0.17228
08:05:27|0.1725
08:05:28|0.17242
08:05:29|0.17266
08:05:31|0.17237
08:05:32|0.17252
08:05:33|0.17247
08:05:34|0.17237
08:05:35|0.17237
08:05:36|0.17246
08:05:37|0.17226
08:05:37|0.17235
08:05:39|0.17247
08:05:40|0.17246
08:05:41|0.17245
08:05:42|0.17246
08:05:43|0.17245
08:05:44|0.17245
08:05:45|0.17247
08:05:46|0.17227
08:05:48|0.17245
08:05:48|0.17254
08:05:49|0.17277
08:05:50|0.17214
08:05:52|0.17246
08:05:53|0.1726
08:05:54|0.17263
08:05:55|0.17298
08:05:56|0.17297
08:05:56|0.17289
08:05:57|0.17294
08:05:59|0.173
08:06:00|0.17252
08:06:01|0.17252
08:06:02|0.17252
08:06:02|0.17264
08:06:03|0.17246
08:06:05|0.17252
08:06:06|0.17246
08:06:07|0.17244
08:06:08|0.17219
08:06:09|0.17218
08:06:10|0.17219
08:06:12|0.17215
08:06:12|0.172
08:06:13|0.17184
08:06:14|0.1717
08:06:15|0.1717
08:06:16|0.17167
08:06:17|0.17147
08:06:18|0.17151
08:06:19|0.17186
08:06:20|0.17188
08:06:21|0.17182
08:06:22|0.17194
08:06:24|0.17186
08:06:26|0.17194
08:06:27|0.17169
08:06:28|0.17183
08:06:30|0.17146
08:06:31|0.171
08:06:33|0.17091
08:06:33|0.17163
08:06:34|0.17118
08:06:35|0.17105
08:06:36|0.17152
08:06:37|0.17166
08:06:38|0.17172
08:06:39|0.17121
08:06:40|0.1712
08:06:41|0.17146
08:06:42|0.17123
08:06:44|0.17141
08:06:45|0.17129
08:06:47|0.17137
08:06:47|0.17124
08:06:48|0.17129
08:06:50|0.1712
08:06:50|0.17118
08:06:52|0.17115
08:06:53|0.17115
08:06:53|0.17115
08:06:55|0.1712
08:06:56|0.17115
08:06:57|0.17128
08:06:58|0.171
08:06:59|0.17091
08:07:00|0.17073
08:07:01|0.17072
08:07:02|0.17055
08:07:03|0.17053
08:07:04|0.17055
08:07:05|0.17055
08:07:06|0.17076
08:07:07|0.17056
08:07:08|0.17062
08:07:09|0.17079
08:07:10|0.17055
08:07:11|0.1707
08:07:12|0.17062
08:07:13|0.17078
08:07:14|0.1707
08:07:15|0.17077
08:07:16|0.1707
08:07:18|0.17085
08:07:18|0.1707
08:07:19|0.17077
08:07:20|0.17075
08:07:21|0.17077
08:07:22|0.17075
08:07:23|0.1707
08:07:25|0.1707
08:07:27|0.17056
08:07:27|0.171
08:07:29|0.17099
08:07:30|0.17142
08:07:30|0.17123
08:07:31|0.17124
08:07:32|0.17142
08:07:34|0.17142
08:07:35|0.17116
08:07:35|0.17137
08:07:37|0.17142
08:07:38|0.17142
08:07:39|0.17148
08:07:40|0.17138
08:07:41|0.17124
08:07:42|0.17151
08:07:44|0.17151
08:07:45|0.17143
08:07:46|0.17142
08:07:47|0.17142
08:07:48|0.17101
08:07:49|0.17113
08:07:50|0.17114
08:07:52|0.17101
08:07:52|0.17114
08:07:53|0.17101
08:07:54|0.171
08:07:55|0.171
08:07:56|0.17112
08:07:57|0.17112
08:07:58|0.171
08:07:59|0.17134
08:08:01|0.1711
08:08:01|0.17114
08:08:03|0.17115
08:08:04|0.17101
08:08:04|0.17101
08:08:05|0.17014
08:08:06|0.17029
08:08:08|0.17015
08:08:09|0.17036
08:08:10|0.17005
08:08:12|0.17009
08:08:13|0.17002
08:08:14|0.1698
08:08:15|0.1698
08:08:16|0.16983
08:08:18|0.17004
08:08:18|0.17004
08:08:19|0.17001
08:08:20|0.17004
08:08:21|0.1701
08:08:22|0.17013
08:08:23|0.17029
08:08:24|0.17028
08:08:26|0.16998
08:08:28|0.16997
08:08:29|0.17001
08:08:30|0.17004
08:08:31|0.17005
08:08:32|0.16971
08:08:33|0.1695
08:08:34|0.1693
08:08:36|0.1692
08:08:37|0.1693
08:08:37|0.1693
08:08:39|0.16911
08:08:40|0.16911
08:08:41|0.1691
08:08:42|0.1691
08:08:43|0.1691
08:08:44|0.16911
08:08:45|0.1692
08:08:46|0.16916
08:08:47|0.16977
08:08:48|0.1691
08:08:49|0.16911
08:08:50|0.16911
08:08:51|0.16908
08:08:52|0.16916
08:08:53|0.16922
08:08:54|0.16919
08:08:55|0.16914
08:08:56|0.16912
08:08:57|0.16951
08:08:58|0.16914
08:08:59|0.16909
08:09:00|0.169
08:09:02|0.169
08:09:03|0.1689
08:09:04|0.169
08:09:06|0.169
08:09:07|0.16889
08:09:08|0.16886
08:09:09|0.1688
08:09:10|0.1685
08:09:11|0.16851
08:09:12|0.16857
08:09:13|0.1687
08:09:14|0.16868
08:09:15|0.16854
08:09:16|0.16857
08:09:17|0.16852
08:09:18|0.16861
08:09:19|0.16855
08:09:20|0.16839
08:09:22|0.1686
08:09:22|0.16854
08:09:23|0.16831
08:09:24|0.16832
08:09:25|0.16832
08:09:26|0.16845
08:09:28|0.16844
08:09:30|0.16846
08:09:30|0.1684
08:09:31|0.1684
08:09:32|0.16846
08:09:33|0.16848
08:09:34|0.1684
08:09:36|0.16821
08:09:37|0.16842
08:09:38|0.16863
08:09:39|0.16851
08:09:40|0.16815
08:09:41|0.168
08:09:42|0.168
08:09:43|0.168
08:09:45|0.16801
08:09:45|0.168
08:09:46|0.168
08:09:47|0.168
08:09:48|0.168
08:09:50|0.168
08:09:51|0.168
08:09:52|0.168
08:09:53|0.168
08:09:54|0.16785
08:09:55|0.16779
08:09:56|0.16799
08:09:57|0.16739
08:09:58|0.16752
08:09:59|0.16779
08:10:00|0.16754
08:10:01|0.16776
08:10:02|0.16793
08:10:03|0.168
08:10:04|0.168
08:10:05|0.16796
08:10:06|0.1679
08:10:07|0.16821
08:10:08|0.16841
08:10:09|0.16827
08:10:10|0.16822
08:10:11|0.16831
08:10:12|0.16831
08:10:12|0.16802
08:10:14|0.16754
08:10:15|0.16705
08:10:16|0.167
08:10:17|0.16702
08:10:18|0.16702
08:10:19|0.16712
08:10:20|0.167
08:10:21|0.16683
08:10:22|0.16665
08:10:24|0.16639
08:10:24|0.1666
08:10:25|0.16688
08:10:26|0.16666
08:10:28|0.1674
08:10:30|0.16688
08:10:31|0.16712
08:10:33|0.16718
08:10:33|0.16674
08:10:34|0.16697
08:10:35|0.16747
08:10:36|0.16764
08:10:38|0.16784
08:10:38|0.16795
08:10:39|0.16775
08:10:41|0.168
08:10:42|0.16795
08:10:43|0.16792
08:10:45|0.168
08:10:45|0.16799
08:10:46|0.168
08:10:47|0.168
08:10:48|0.16822
08:10:49|0.16813
08:10:50|0.16822
08:10:51|0.16863
08:10:52|0.16885
08:10:54|0.16872
08:10:55|0.16872
08:10:56|0.16886
08:10:56|0.1688
08:10:59|0.16872
08:10:59|0.1685
08:11:00|0.16859
08:11:01|0.16881
08:11:03|0.1684
08:11:04|0.1684
08:11:05|0.1685
08:11:07|0.16879
08:11:07|0.16854
08:11:08|0.16855
08:11:10|0.16874
08:11:10|0.1687
08:11:12|0.16871
08:11:13|0.16853
08:11:14|0.16864
08:11:15|0.1685
08:11:16|0.16846
08:11:17|0.16853
08:11:18|0.16854
08:11:19|0.16852
08:11:20|0.16855
08:11:21|0.16854
08:11:22|0.16856
08:11:23|0.1685
08:11:24|0.16848
08:11:25|0.16848
08:11:26|0.16839
08:11:27|0.1682
08:11:28|0.1682
08:11:30|0.16818
08:11:31|0.168
08:11:32|0.16815
08:11:33|0.16801
08:11:34|0.16814
08:11:36|0.16815
08:11:36|0.168
08:11:37|0.168
08:11:39|0.168
08:11:40|0.168
08:11:41|0.16795
08:11:42|0.16751
08:11:43|0.16765
08:11:44|0.1674
08:11:46|0.1674
08:11:46|0.16742
08:11:48|0.16736
08:11:49|0.16733
08:11:49|0.1672
08:11:51|0.167
08:11:52|0.167
08:11:53|0.16715
08:11:54|0.16699
08:11:55|0.167
08:11:56|0.16702
08:11:58|0.16701
08:11:58|0.16715
08:11:59|0.16697
08:12:00|0.16718
08:12:01|0.1672
08:12:02|0.16719
08:12:03|0.16762
08:12:04|0.16753
08:12:05|0.16704
08:12:06|0.16705
08:12:07|0.16695
08:12:08|0.16853
08:12:09|0.1686
08:12:10|0.16838
08:12:11|0.16863
08:12:12|0.1687
08:12:13|0.16848
08:12:15|0.1685
08:12:16|0.16827
08:12:17|0.16848
08:12:18|0.1685
08:12:18|0.16835
08:12:20|0.16814
08:12:21|0.1685
08:12:21|0.16836
08:12:22|0.16836
08:12:24|0.16837
08:12:25|0.16853
08:12:26|0.1685
08:12:27|0.16848
08:12:27|0.16853
08:12:28|0.1685
08:12:30|0.1685
08:12:31|0.1685
08:12:33|0.16848
08:12:35|0.16845
08:12:35|0.1686
08:12:36|0.1686
08:12:37|0.1685
08:12:38|0.1685
08:12:39|0.1685
08:12:40|0.1685
08:12:41|0.16843
08:12:42|0.16851
08:12:43|0.16859
08:12:45|0.1686
08:12:46|0.16859
08:12:47|0.169
08:12:47|0.16904
08:12:48|0.16903
08:12:49|0.16908
08:12:51|0.16913
08:12:53|0.16924
08:12:54|0.16924
08:12:55|0.16924
08:12:55|0.1695
08:12:57|0.16967
08:12:58|0.16964
08:12:58|0.16935
08:13:00|0.16952
08:13:01|0.1695
08:13:02|0.1695
08:13:03|0.1694
08:13:04|0.16933
08:13:05|0.16965
08:13:06|0.16953
08:13:07|0.1695
08:13:08|0.16933
08:13:09|0.1695
08:13:10|0.1695
08:13:11|0.1695
08:13:12|0.16932
08:13:13|0.1694
08:13:14|0.16931
08:13:15|0.16921
08:13:16|0.16903
08:13:17|0.16927
08:13:18|0.16903
08:13:19|0.169
08:13:20|0.169
08:13:21|0.1686
08:13:22|0.16863
08:13:23|0.16885
08:13:24|0.16873
08:13:25|0.169
08:13:26|0.1693
08:13:27|0.16929
08:13:28|0.16912
08:13:29|0.16912
08:13:30|0.16929
08:13:32|0.16912
08:13:33|0.16902
08:13:34|0.16902
08:13:35|0.16929
08:13:37|0.16911
08:13:38|0.169
08:13:38|0.16905
08:13:39|0.16907
08:13:41|0.169
08:13:42|0.16893
08:13:44|0.16905
08:13:45|0.16919
08:13:45|0.16914
08:13:46|0.16902
08:13:48|0.16929
08:13:49|0.16903
08:13:50|0.16927
08:13:52|0.16917
08:13:52|0.1695
08:13:53|0.16925
08:13:55|0.16932
08:13:56|0.16941
08:13:57|0.17
08:13:58|0.1698
08:13:59|0.16974
08:14:00|0.16999
08:14:01|0.17011
08:14:02|0.1705
08:14:03|0.1705
08:14:04|0.17049
08:14:05|0.17088
08:14:06|0.17046
08:14:07|0.17046
08:14:08|0.16956
08:14:09|0.16994
08:14:10|0.16995
08:14:11|0.16983
08:14:12|0.16998
08:14:13|0.16998
08:14:14|0.17
08:14:15|0.16999
08:14:16|0.16978
08:14:17|0.16981
08:14:18|0.16996
08:14:19|0.16979
08:14:20|0.16989
08:14:21|0.16932
08:14:22|0.16962
08:14:24|0.16961
08:14:25|0.16964
08:14:26|0.16959
08:14:27|0.1695
08:14:28|0.16965
08:14:29|0.16984
08:14:29|0.16959
08:14:30|0.16983
08:14:33|0.1696
08:14:33|0.16964
08:14:35|0.1696
08:14:37|0.16947
08:14:38|0.16925
08:14:40|0.16939
08:14:41|0.16938
08:14:41|0.16938
08:14:43|0.16939
08:14:44|0.16938
08:14:45|0.16938
08:14:46|0.16875
08:14:47|0.16865
08:14:48|0.1686
08:14:48|0.16861
08:14:50|0.1686
08:14:51|0.16881
08:14:51|0.16875
08:14:53|0.16871
08:14:54|0.16859
08:14:54|0.16859
08:14:56|0.1686
08:14:57|0.16863
08:14:58|0.16861
08:15:00|0.16861
08:15:00|0.16862
08:15:01|0.16861
08:15:02|0.16913
08:15:03|0.16956
08:15:04|0.16982
08:15:05|0.1698
08:15:07|0.16981
08:15:08|0.16847
08:15:09|0.1681
08:15:10|0.16844
08:15:11|0.16841
08:15:12|0.16843
08:15:13|0.16851
08:15:14|0.16881
08:15:15|0.16851
08:15:15|0.1688
08:15:17|0.16865
08:15:18|0.16865
08:15:19|0.16859
08:15:20|0.169
08:15:21|0.16868
08:15:22|0.16889
08:15:23|0.1687
08:15:24|0.16834
08:15:25|0.16801
08:15:26|0.16786
08:15:27|0.1675
08:15:28|0.16717
08:15:29|0.1672
08:15:30|0.16666
08:15:31|0.16651
08:15:32|0.167
08:15:34|0.16688
08:15:35|0.16665
08:15:37|0.167
08:15:38|0.166
08:15:40|0.16623
08:15:41|0.166
08:15:43|0.1658
08:15:43|0.16577
08:15:45|0.16595
08:15:46|0.16548
08:15:47|0.16543
08:15:49|0.16563
08:15:49|0.16564
08:15:51|0.16553
08:15:51|0.16595
08:15:52|0.16566
08:15:53|0.16599
08:15:54|0.16564
08:15:55|0.16598
08:15:56|0.16574
08:15:57|0.16578
08:15:58|0.16598
08:15:59|0.16559
08:16:00|0.16577
08:16:01|0.1657
08:16:02|0.16641
08:16:03|0.16655
08:16:04|0.16641
08:16:05|0.167
08:16:07|0.16648
08:16:07|0.1662
08:16:10|0.16638
08:16:10|0.16649
08:16:11|0.1664
08:16:12|0.16638
08:16:13|0.16641
08:16:14|0.16642
08:16:16|0.16714
08:16:17|0.167
08:16:18|0.16701
08:16:19|0.16733
08:16:21|0.167
08:16:21|0.16709
08:16:22|0.16663
08:16:23|0.16683
08:16:24|0.16726
08:16:25|0.16733
08:16:26|0.16748
08:16:27|0.16724
08:16:29|0.16728
08:16:29|0.16735
08:16:31|0.16733
08:16:33|0.16738
08:16:34|0.16739
08:16:36|0.16732
08:16:37|0.1675
08:16:39|0.16755
08:16:40|0.16755
08:16:41|0.16732
08:16:43|0.1674
08:16:44|0.16723
08:16:45|0.16775
08:16:46|0.16762
08:16:47|0.16755
08:16:48|0.16772
08:16:49|0.1677
08:16:50|0.16755
08:16:51|0.16755
08:16:52|0.16762
08:16:53|0.16762
08:16:54|0.1676
08:16:55|0.16756
08:16:56|0.16765
08:16:58|0.16719
08:16:59|0.16719
08:16:59|0.16726
08:17:01|0.16726
08:17:02|0.16726
08:17:03|0.16726
08:17:04|0.16763
08:17:05|0.16772
08:17:05|0.168
08:17:07|0.16799
08:17:08|0.1679
08:17:09|0.16778
08:17:10|0.16797
08:17:11|0.168
08:17:11|0.16719
08:17:13|0.16741
08:17:13|0.16726
08:17:15|0.16775
08:17:16|0.16756
08:17:17|0.16768
08:17:17|0.16788
08:17:18|0.16765
08:17:20|0.1678
08:17:21|0.16768
08:17:21|0.16775
08:17:22|0.16784
08:17:24|0.1677
08:17:24|0.16773
08:17:25|0.16775
08:17:27|0.16786
08:17:28|0.16786
08:17:28|0.16786
08:17:30|0.16787
08:17:30|0.16762
08:17:32|0.16756
08:17:32|0.16755
08:17:33|0.16762
08:17:35|0.16776
08:17:37|0.16752
08:17:37|0.16754
08:17:39|0.16776
08:17:40|0.16776
08:17:42|0.16775
08:17:42|0.16776
08:17:44|0.16777
08:17:46|0.1675
08:17:46|0.16756
08:17:47|0.16757
08:17:48|0.16749
08:17:49|0.16748
08:17:51|0.16748
08:17:51|0.16755
08:17:52|0.16747
08:17:53|0.16719
08:17:54|0.16719
08:17:55|0.16701
08:17:56|0.16717
08:17:58|0.167
08:17:59|0.16714
08:18:00|0.16705
08:18:01|0.16717
08:18:02|0.16732
08:18:03|0.16723
08:18:04|0.16727
08:18:05|0.16722
08:18:06|0.16749
08:18:07|0.16749
08:18:07|0.16773
08:18:08|0.16743
08:18:10|0.1674
08:18:11|0.16752
08:18:12|0.16754
08:18:13|0.16748
08:18:14|0.16771
08:18:15|0.16775
08:18:16|0.16757
08:18:17|0.16769
08:18:18|0.16748
08:18:19|0.16774
08:18:20|0.16769
08:18:21|0.16764
08:18:22|0.16764
08:18:23|0.16769
08:18:24|0.16764
08:18:25|0.16774
08:18:26|0.16769
08:18:27|0.16774
08:18:27|0.16771
08:18:29|0.16774
08:18:30|0.16769
08:18:31|0.16774
08:18:32|0.16756
08:18:33|0.16774
08:18:34|0.16774
08:18:35|0.16772
08:18:37|0.16766
08:18:38|0.1677
08:18:38|0.16769
08:18:40|0.1675
08:18:42|0.16759
08:18:42|0.1677
08:18:44|0.1677
08:18:45|0.16752
08:18:45|0.16755
08:18:47|0.1675
08:18:48|0.16752
08:18:49|0.16752
08:18:50|0.16776
08:18:51|0.16784
08:18:52|0.168
08:18:53|0.168
08:18:54|0.16788
08:18:55|0.168
08:18:56|0.168
08:18:57|0.16788
08:18:58|0.1678
08:18:59|0.16764
08:19:00|0.16767
08:19:01|0.16767
08:19:02|0.16767
08:19:03|0.16767
08:19:04|0.16765
08:19:05|0.16764
08:19:06|0.16767
08:19:07|0.1678
08:19:08|0.16765
08:19:09|0.16765
08:19:10|0.16783
08:19:11|0.16783
08:19:12|0.16783
08:19:13|0.1678
08:19:14|0.16789
08:19:15|0.16777
08:19:16|0.16815
08:19:17|0.16817
08:19:18|0.168
08:19:19|0.16811
08:19:20|0.16806
08:19:21|0.16836
08:19:22|0.16835
08:19:23|0.16837
08:19:24|0.16819
08:19:25|0.16836
08:19:26|0.16822
08:19:27|0.1682
08:19:28|0.16819
08:19:29|0.16817
08:19:30|0.16836
08:19:31|0.1682
08:19:33|0.16818
08:19:33|0.16834
08:19:35|0.16819
08:19:36|0.16849
08:19:37|0.16899
08:19:39|0.169
08:19:40|0.16919
08:19:41|0.16922
08:19:42|0.16922
08:19:44|0.16968
08:19:45|0.16982
08:19:46|0.16958
08:19:46|0.16976
08:19:48|0.16958
08:19:49|0.16948
08:19:50|0.16955
08:19:51|0.16939
08:19:51|0.16968
08:19:53|0.16983
08:19:53|0.16982
08:19:54|0.16998
08:19:55|0.16975
08:19:57|0.17
08:19:57|0.1699
08:19:59|0.16986
08:20:00|0.16978
08:20:01|0.16983
08:20:01|0.17
08:20:03|0.17
08:20:03|0.17014
08:20:05|0.17011
08:20:06|0.17043
08:20:07|0.1703
08:20:08|0.17024
08:20:09|0.17038
08:20:10|0.17017
08:20:11|0.17061
08:20:12|0.17027
08:20:13|0.17038
08:20:14|0.17037
08:20:15|0.17038
08:20:16|0.1708
08:20:17|0.1708
08:20:19|0.171
08:20:20|0.17066
08:20:21|0.17091
08:20:22|0.17091
08:20:22|0.17084
08:20:24|0.17039
08:20:25|0.17088
08:20:26|0.17099
08:20:27|0.17083
08:20:27|0.17033
08:20:29|0.1704
08:20:30|0.1704
08:20:30|0.17005
08:20:32|0.17084
08:20:33|0.17053
08:20:34|0.17035
08:20:35|0.17045
08:20:36|0.17044
08:20:37|0.17079
08:20:39|0.1705
08:20:39|0.17082
08:20:40|0.17083
08:20:42|0.17052
08:20:43|0.17042
08:20:44|0.17041
08:20:46|0.17027
08:20:46|0.17032
08:20:48|0.17058
08:20:48|0.17048
08:20:50|0.17079
08:20:51|0.17048
08:20:52|0.17063
08:20:53|0.1708
08:20:54|0.17053
08:20:54|0.17115
08:20:56|0.17112
08:20:58|0.17115
08:20:58|0.17135
08:20:59|0.17137
08:21:00|0.17137
08:21:01|0.1712
08:21:02|0.1712
08:21:03|0.17106
08:21:04|0.17087
08:21:06|0.17058
08:21:07|0.17063
08:21:09|0.17064
08:21:09|0.17077
08:21:10|0.17083
08:21:11|0.17083
08:21:12|0.17098
08:21:13|0.17085
08:21:14|0.17086
08:21:15|0.17099
08:21:16|0.17098
08:21:17|0.17098
08:21:18|0.171
08:21:19|0.17098
08:21:20|0.17098
08:21:21|0.17098
08:21:22|0.17107
08:21:23|0.17084
08:21:24|0.17083
08:21:25|0.17098
08:21:26|0.171
08:21:27|0.17072
08:21:28|0.17055
08:21:29|0.17083
08:21:30|0.17083
08:21:31|0.171
08:21:32|0.17099
08:21:33|0.171
08:21:34|0.17099
08:21:35|0.17126
08:21:36|0.17124
08:21:37|0.17112
08:21:39|0.17104
08:21:41|0.17094
08:21:41|0.17103
08:21:42|0.17125
08:21:44|0.17123
08:21:45|0.17125
08:21:46|0.17123
08:21:48|0.17088
08:21:49|0.17125
08:21:50|0.17129
08:21:51|0.17129
08:21:52|0.17125
08:21:52|0.1713
08:21:55|0.17129
08:21:55|0.17133
08:21:56|0.17125
08:21:58|0.17126
08:21:58|0.17126
08:21:59|0.17125
08:22:01|0.17127
08:22:02|0.17127
08:22:03|0.17103
08:22:04|0.17119
08:22:05|0.171
08:22:06|0.171
08:22:07|0.17103
08:22:08|0.17093
08:22:09|0.1708
08:22:10|0.17103
08:22:11|0.17088
08:22:12|0.17099
08:22:13|0.17098
08:22:14|0.17098
08:22:16|0.1708
08:22:16|0.1708
08:22:17|0.1708
08:22:18|0.17098
08:22:19|0.17097
08:22:20|0.1708
08:22:22|0.1706
08:22:23|0.17077
08:22:24|0.17088
08:22:25|0.17085
08:22:26|0.17061
08:22:27|0.1708
08:22:28|0.17079
08:22:29|0.17061
08:22:30|0.17059
08:22:31|0.1707
08:22:32|0.17061
08:22:33|0.17052
08:22:34|0.17069
08:22:35|0.17069
08:22:36|0.17069
08:22:37|0.1706
08:22:38|0.1706
08:22:39|0.17052
08:22:41|0.17068
08:22:43|0.17053
08:22:43|0.17052
08:22:45|0.17068
08:22:45|0.17052
08:22:47|0.1706
08:22:49|0.17066
08:22:49|0.17066
08:22:50|0.17052
08:22:51|0.17066
08:22:52|0.1707
08:22:53|0.17076
08:22:54|0.1708
08:22:55|0.17093
08:22:56|0.17093
08:22:57|0.17084
08:22:58|0.17093
08:22:59|0.171
08:23:00|0.17082
08:23:01|0.171
08:23:02|0.17
08:23:03|0.16971
08:23:05|0.16899
08:23:06|0.16839
08:23:07|0.16912
08:23:08|0.16915
08:23:09|0.16915
08:23:10|0.169
08:23:10|0.16915
08:23:12|0.16912
08:23:13|0.16911
08:23:15|0.16888
08:23:16|0.16882
08:23:17|0.16921
08:23:18|0.16903
08:23:19|0.16862
08:23:20|0.16888
08:23:21|0.16884
08:23:21|0.16896
08:23:23|0.16915
08:23:24|0.16921
08:23:25|0.16915
08:23:26|0.16909
08:23:27|0.16926
08:23:28|0.16936
08:23:29|0.16934
08:23:29|0.16941
08:23:31|0.169
08:23:32|0.16934
08:23:33|0.16905
08:23:34|0.16935
08:23:35|0.16911
08:23:36|0.16904
08:23:36|0.16904
08:23:38|0.16919
08:23:39|0.16921
08:23:40|0.16931
08:23:42|0.169
08:23:43|0.169
08:23:44|0.16905
08:23:46|0.169
08:23:47|0.169
08:23:48|0.16904
08:23:48|0.16901
08:23:50|0.16894
08:23:51|0.16894
08:23:52|0.16893
08:23:53|0.16901
08:23:54|0.169
08:23:55|0.16899
08:23:56|0.1689
08:23:57|0.169
08:23:59|0.16899
08:24:00|0.16918
08:24:02|0.169
08:24:02|0.16896
08:24:03|0.16878
08:24:04|0.16873
08:24:05|0.16866
08:24:06|0.16852
08:24:07|0.169
08:24:08|0.16915
08:24:09|0.16896
08:24:11|0.1681
08:24:13|0.16837
08:24:14|0.16835
08:24:15|0.16822
08:24:16|0.16836
08:24:17|0.16835
08:24:17|0.16835
08:24:18|0.16834
08:24:20|0.16834
08:24:21|0.16835
08:24:21|0.16834
08:24:23|0.1684
08:24:24|0.1688
08:24:25|0.1688
08:24:26|0.16895
08:24:27|0.169
08:24:27|0.16876
08:24:29|0.16876
08:24:30|0.16876
08:24:31|0.1687
08:24:32|0.16865
08:24:33|0.16882
08:24:34|0.16851
08:24:35|0.16866
08:24:35|0.16877
08:24:37|0.16886
08:24:38|0.16893
08:24:38|0.16889
08:24:40|0.16905
08:24:40|0.16922
08:24:43|0.16914
08:24:43|0.16922
08:24:45|0.16932
08:24:47|0.16935
08:24:47|0.16945
08:24:48|0.16947
08:24:49|0.16929
08:24:51|0.16929
08:24:52|0.16933
08:24:53|0.16946
08:24:54|0.16909
08:24:55|0.16929
08:24:56|0.16942
08:24:57|0.16925
08:24:57|0.16924
08:24:59|0.16936
08:25:00|0.16933
08:25:00|0.16933
08:25:02|0.16933
08:25:04|0.16929
08:25:04|0.1694
08:25:05|0.16942
08:25:06|0.16925
08:25:07|0.16931
08:25:08|0.16931
08:25:09|0.16932
08:25:10|0.16913
08:25:11|0.16901
08:25:12|0.16889
08:25:13|0.16876
08:25:14|0.16816
08:25:15|0.16847
08:25:16|0.16815
08:25:17|0.1684
08:25:18|0.16825
08:25:20|0.16809
08:25:21|0.168
08:25:22|0.168
08:25:23|0.16809
08:25:24|0.1679
08:25:25|0.16802
08:25:26|0.16843
08:25:27|0.16855
08:25:29|0.16801
08:25:29|0.1679
08:25:30|0.16793
08:25:31|0.16795
08:25:32|0.16795
08:25:33|0.16716
08:25:34|0.16703
08:25:35|0.16704
08:25:36|0.16705
08:25:37|0.1671
08:25:38|0.16701
08:25:39|0.16724
08:25:40|0.16722
08:25:41|0.16737
08:25:42|0.16715
08:25:44|0.16701
08:25:44|0.16714
08:25:47|0.16701
08:25:48|0.16701
08:25:48|0.16712
08:25:49|0.16768
08:25:51|0.16769
08:25:52|0.16728
08:25:54|0.16765
08:25:55|0.16773
08:25:56|0.16769
08:25:56|0.16757
08:25:57|0.16714
08:25:59|0.16746
08:25:59|0.16723
08:26:00|0.16723
08:26:02|0.16769
08:26:03|0.16771
08:26:05|0.16734
08:26:06|0.16723
08:26:07|0.16743
08:26:09|0.16734
08:26:10|0.16734
08:26:10|0.1672
08:26:12|0.16711
08:26:13|0.16733
08:26:13|0.16755
08:26:14|0.16723
08:26:17|0.16714
08:26:17|0.16729
08:26:18|0.16723
08:26:19|0.16716
08:26:20|0.1672
08:26:21|0.16716
08:26:22|0.16716
08:26:23|0.16716
08:26:24|0.16711
08:26:26|0.16689
08:26:26|0.16666
08:26:27|0.1666
08:26:28|0.1666
08:26:29|0.16666
08:26:31|0.167
08:26:31|0.16665
08:26:32|0.16666
08:26:33|0.16678
08:26:35|0.16669
08:26:36|0.16661
08:26:37|0.1666
08:26:38|0.166
08:26:38|0.16601
08:26:40|0.16603
08:26:41|0.166
08:26:42|0.166
08:26:42|0.16602
08:26:43|0.1663
08:26:46|0.1661
08:26:47|0.16617
08:26:49|0.16601
08:26:49|0.166
08:26:50|0.16624
08:26:52|0.16602
08:26:53|0.16601
08:26:54|0.1661
08:26:55|0.16612
08:26:56|0.16667
08:26:58|0.16666
08:26:59|0.16645
08:27:00|0.1665
08:27:01|0.16653
08:27:02|0.16651
08:27:03|0.16651
08:27:04|0.16631
08:27:06|0.16627
08:27:06|0.16657
08:27:07|0.16632
08:27:09|0.16635
08:27:10|0.16632
08:27:11|0.16617
08:27:12|0.16614
08:27:13|0.16601
08:27:15|0.166
08:27:15|0.16601
08:27:16|0.16603
08:27:18|0.16635
08:27:19|0.16627
08:27:20|0.16602
08:27:21|0.16646
08:27:22|0.16632
08:27:22|0.16695
08:27:24|0.16664
08:27:25|0.16655
08:27:26|0.16664
08:27:27|0.1667
08:27:29|0.16673
08:27:29|0.16665
08:27:30|0.16666
08:27:31|0.16663
08:27:32|0.16656
08:27:33|0.16643
08:27:34|0.1666
08:27:35|0.16647
08:27:36|0.1666
08:27:37|0.16646
08:27:38|0.16665
08:27:39|0.16647
08:27:40|0.16647
08:27:42|0.16672
08:27:42|0.16669
08:27:43|0.16666
08:27:46|0.16682
08:27:47|0.16707
08:27:48|0.16733
08:27:49|0.16716
08:27:50|0.16748
08:27:52|0.16701
08:27:53|0.16726
08:27:54|0.16726
08:27:55|0.16715
08:27:57|0.16726
08:27:58|0.16726
08:27:59|0.16735
08:28:00|0.16715
08:28:01|0.16744
08:28:02|0.16726
08:28:03|0.1675
08:28:04|0.16736
08:28:05|0.16736
08:28:06|0.16737
08:28:07|0.16753
08:28:08|0.16753
08:28:09|0.16773
08:28:10|0.16824
08:28:11|0.16823
08:28:12|0.16769
08:28:14|0.16772
08:28:14|0.16794
08:28:16|0.1678
08:28:17|0.16779
08:28:18|0.16785
08:28:19|0.16779
08:28:20|0.16823
08:28:21|0.16827
08:28:22|0.16846
08:28:23|0.16845
08:28:24|0.16827
08:28:25|0.1681
08:28:26|0.16836
08:28:27|0.16818
08:28:28|0.16817
08:28:29|0.1682
08:28:30|0.16834
08:28:31|0.16835
08:28:32|0.1685
08:28:33|0.16802
08:28:34|0.16813
08:28:35|0.16806
08:28:36|0.168
08:28:38|0.1681
08:28:38|0.16789
08:28:39|0.16787
08:28:41|0.16786
08:28:41|0.16844
08:28:43|0.16816
08:28:43|0.16803
08:28:44|0.16803
08:28:46|0.16825
08:28:48|0.1681
08:28:49|0.16844
08:28:50|0.16716
08:28:51|0.16711
08:28:52|0.16744
08:28:54|0.16725
08:28:54|0.16739
08:28:55|0.16737
08:28:57|0.1674
08:28:57|0.16742
08:28:59|0.16742
08:28:59|0.16754
08:29:01|0.16762
08:29:01|0.16763
08:29:03|0.1677
08:29:04|0.16776
08:29:05|0.16794
08:29:06|0.16788
08:29:07|0.16788
08:29:08|0.16755
08:29:09|0.16775
08:29:10|0.16772
08:29:11|0.1675
08:29:12|0.1675
08:29:13|0.16753
08:29:14|0.16775
08:29:15|0.16773
08:29:16|0.16775
08:29:17|0.16773
08:29:18|0.16875
08:29:19|0.16873
08:29:20|0.16871
08:29:21|0.16876
08:29:22|0.16894
08:29:24|0.16847
08:29:24|0.16867
08:29:26|0.16868
08:29:27|0.16847
08:29:27|0.16867
08:29:28|0.16852
08:29:30|0.16849
08:29:30|0.16848
08:29:31|0.16857
08:29:32|0.16833
08:29:33|0.16834
08:29:35|0.16834
08:29:36|0.16835
08:29:36|0.16827
08:29:37|0.16809
08:29:39|0.16808
08:29:40|0.168
08:29:41|0.16817
08:29:42|0.168
08:29:43|0.16809
08:29:44|0.16813
08:29:45|0.16819
08:29:46|0.16803
08:29:47|0.1681
08:29:48|0.168
08:29:50|0.16825
08:29:51|0.16801
08:29:52|0.168
08:29:53|0.168
08:29:55|0.16824
08:29:56|0.16816
08:29:57|0.16816
08:29:58|0.16823
08:30:00|0.16822
08:30:00|0.16822
08:30:01|0.16822
08:30:03|0.16805
08:30:04|0.16805
08:30:05|0.16805
08:30:06|0.16849
08:30:07|0.16825
08:30:08|0.16858
08:30:09|0.16868
08:30:10|0.16862
08:30:10|0.16854
08:30:12|0.1688
08:30:13|0.1689
08:30:14|0.1689
08:30:14|0.16888
08:30:16|0.16888
08:30:17|0.1689
08:30:18|0.16889
08:30:19|0.16889
08:30:19|0.16899
08:30:21|0.16899
08:30:22|0.16901
08:30:23|0.1693
08:30:24|0.16927
08:30:24|0.16927
08:30:26|0.16922
08:30:27|0.16925
08:30:28|0.16932
08:30:29|0.16932
08:30:29|0.1695
08:30:31|0.16956
08:30:31|0.16955
08:30:33|0.1696
08:30:34|0.1696
08:30:34|0.16978
08:30:35|0.16965
08:30:37|0.16989
08:30:37|0.16997
08:30:38|0.17029
08:30:40|0.17031
08:30:41|0.17049
08:30:42|0.17082
08:30:42|0.17083
08:30:43|0.17071
08:30:45|0.17083
08:30:46|0.17083
08:30:47|0.1707
08:30:49|0.1707
08:30:50|0.17046
08:30:52|0.17057
08:30:53|0.17044
08:30:54|0.17058
08:30:55|0.17058
08:30:56|0.17043
08:30:57|0.17049
08:30:58|0.1704
08:30:59|0.17033
08:31:00|0.17033
08:31:01|0.17033
08:31:02|0.17033
08:31:03|0.17042
08:31:04|0.17033
08:31:06|0.17043
08:31:06|0.17034
08:31:08|0.17032
08:31:09|0.17024
08:31:10|0.1698
08:31:11|0.16963
08:31:12|0.16963
08:31:13|0.16962
08:31:14|0.1697
08:31:15|0.16974
08:31:16|0.16962
08:31:17|0.1697
08:31:18|0.16975
08:31:19|0.16957
08:31:20|0.1697
08:31:21|0.16999
08:31:22|0.1698
08:31:23|0.17
08:31:24|0.17024
08:31:25|0.17028
08:31:26|0.17007
08:31:27|0.17001
08:31:28|0.17024
08:31:29|0.1703
08:31:30|0.17001
08:31:31|0.17007
08:31:32|0.1702
08:31:34|0.17
08:31:34|0.17
08:31:35|0.1699
08:31:36|0.1699
08:31:37|0.1699
08:31:38|0.1699
08:31:39|0.16972
08:31:40|0.17
08:31:41|0.1699
08:31:42|0.17001
08:31:43|0.16992
08:31:44|0.17002
08:31:45|0.17002
08:31:46|0.17001
08:31:47|0.16993
08:31:49|0.17
08:31:51|0.17
08:31:51|0.16983
08:31:53|0.17
08:31:54|0.16984
08:31:55|0.16976
08:31:55|0.16976
08:31:57|0.16997
08:31:58|0.16978
08:31:59|0.16986
08:32:00|0.16976
08:32:01|0.16976
08:32:02|0.16986
08:32:04|0.16993
08:32:04|0.1697
08:32:05|0.1698
08:32:07|0.16999
08:32:09|0.16993
08:32:09|0.17
08:32:10|0.17001
08:32:11|0.17007
08:32:12|0.17007
08:32:13|0.17007
08:32:14|0.1701
08:32:16|0.17007
08:32:17|0.17007
08:32:18|0.17007
08:32:18|0.17019
08:32:20|0.17018
08:32:21|0.17007
08:32:22|0.17019
08:32:23|0.17019
08:32:24|0.17019
08:32:24|0.1702
08:32:26|0.17019
08:32:26|0.17019
08:32:27|0.17007
08:32:29|0.1702
08:32:30|0.17007
08:32:31|0.16993
08:32:32|0.16941
08:32:33|0.16973
08:32:34|0.16971
08:32:35|0.16994
08:32:36|0.16984
08:32:37|0.16984
08:32:38|0.16971
08:32:39|0.16961
08:32:40|0.16973
08:32:41|0.1697
08:32:42|0.16942
08:32:43|0.16951
08:32:44|0.16975
08:32:45|0.16973
08:32:46|0.16983
08:32:47|0.16983
08:32:48|0.16975
08:32:49|0.16933
08:32:51|0.1694
08:32:52|0.16943
08:32:53|0.16943
08:32:55|0.16925
08:32:56|0.16916
08:32:58|0.16942
08:32:58|0.16945
08:32:59|0.16903
08:33:00|0.16963
08:33:01|0.16955
08:33:02|0.16955
08:33:04|0.16925
08:33:05|0.16904
08:33:06|0.16904
08:33:07|0.16937
08:33:08|0.16931
08:33:10|0.16902
08:33:10|0.16908
08:33:11|0.1689
08:33:12|0.16915
08:33:13|0.16891
08:33:14|0.16891
08:33:16|0.16881
08:33:16|0.16882
08:33:17|0.16891
08:33:18|0.16891
08:33:19|0.16891
08:33:21|0.16897
08:33:21|0.16874
08:33:22|0.16827
08:33:23|0.16866
08:33:24|0.16837
08:33:26|0.16857
08:33:27|0.16834
08:33:28|0.1685
08:33:29|0.16851
08:33:31|0.16864
08:33:32|0.16864
08:33:32|0.16852
08:33:34|0.16851
08:33:34|0.16865
08:33:35|0.16862
08:33:37|0.16864
08:33:37|0.1685
08:33:38|0.1687
08:33:40|0.16863
08:33:40|0.16885
08:33:41|0.16889
08:33:43|0.16865
08:33:43|0.16865
08:33:44|0.16866
08:33:45|0.16878
08:33:47|0.16871
08:33:47|0.16866
08:33:48|0.16886
08:33:49|0.16886
08:33:51|0.16886
08:33:52|0.16872
08:33:54|0.16825
08:33:55|0.1681
08:33:56|0.16838
08:33:57|0.16824
08:33:58|0.168
08:33:59|0.16817
08:34:00|0.1679
08:34:02|0.16782
08:34:03|0.16782
08:34:04|0.16783
08:34:05|0.16771
08:34:06|0.16768
08:34:07|0.16782
08:34:08|0.1678
08:34:09|0.16791
08:34:10|0.16791
08:34:11|0.16768
08:34:12|0.16768
08:34:13|0.16768
08:34:14|0.16768
08:34:16|0.16775
08:34:17|0.16824
08:34:18|0.16868
08:34:19|0.16863
08:34:20|0.1684
08:34:21|0.16868
08:34:21|0.16844
08:34:23|0.16853
08:34:24|0.16853
08:34:25|0.16912
08:34:26|0.16911
08:34:27|0.16895
08:34:28|0.16892
08:34:29|0.16906
08:34:30|0.169
08:34:32|0.16883
08:34:33|0.16894
08:34:34|0.16894
08:34:35|0.16899
08:34:36|0.16892
08:34:37|0.16889
08:34:37|0.16896
08:34:39|0.16889
08:34:40|0.16898
08:34:41|0.16899
08:34:42|0.16899
08:34:43|0.16898
08:34:43|0.16899
08:34:45|0.16899
08:34:46|0.16899
08:34:47|0.16899
08:34:47|0.169
08:34:49|0.169
08:34:50|0.169
08:34:51|0.169
08:34:52|0.169
08:34:54|0.16899
08:34:55|0.16899
08:34:56|0.16899
08:34:57|0.16889
08:34:58|0.16921
08:34:58|0.16907
08:35:00|0.16935
08:35:01|0.16918
08:35:02|0.16943
08:35:03|0.16971
08:35:04|0.16971
08:35:05|0.16971
08:35:06|0.16992
08:35:08|0.16988
08:35:08|0.16998
08:35:10|0.16999
08:35:11|0.16999
08:35:12|0.16998
08:35:13|0.17
08:35:14|0.17
08:35:15|0.17
08:35:17|0.17017
08:35:18|0.16998
08:35:19|0.16939
08:35:20|0.16973
08:35:21|0.16967
08:35:22|0.16978
08:35:23|0.16978
08:35:24|0.16989
08:35:25|0.16961
08:35:26|0.16973
08:35:27|0.16972
08:35:28|0.17
08:35:29|0.17007
08:35:30|0.17
08:35:31|0.1701
08:35:32|0.1701
08:35:33|0.17009
08:35:34|0.17
08:35:35|0.16973
08:35:36|0.16993
08:35:37|0.17
08:35:38|0.1698
08:35:39|0.1701
08:35:40|0.17031
08:35:41|0.17032
08:35:42|0.17032
08:35:43|0.1705
08:35:44|0.17049
08:35:45|0.1705
08:35:46|0.17038
08:35:47|0.1705
08:35:48|0.17061
08:35:49|0.17063
08:35:50|0.17075
08:35:51|0.17075
08:35:52|0.17083
08:35:54|0.17075
08:35:54|0.17086
08:35:56|0.17088
08:35:57|0.17071
08:35:58|0.17078
08:35:59|0.17078
08:36:00|0.17068
08:36:02|0.17047
08:36:03|0.17061
08:36:04|0.17067
08:36:05|0.1705
08:36:07|0.17044
08:36:08|0.17029
08:36:09|0.17028
08:36:10|0.17021
08:36:11|0.16993
08:36:12|0.16977
08:36:14|0.1698
08:36:15|0.17015
08:36:16|0.16993
08:36:17|0.16993
08:36:18|0.16989
08:36:19|0.16989
08:36:20|0.16989
08:36:21|0.16979
08:36:22|0.16973
08:36:23|0.16886
08:36:24|0.16864
08:36:25|0.16944
08:36:26|0.16919
08:36:27|0.16912
08:36:28|0.16913
08:36:29|0.16924
08:36:30|0.16926
08:36:32|0.1693
08:36:32|0.16949
08:36:33|0.17002
08:36:35|0.16992
08:36:36|0.16962
08:36:37|0.16947
08:36:38|0.16945
08:36:39|0.16926
08:36:40|0.1695
08:36:41|0.16944
08:36:42|0.16958
08:36:43|0.16933
08:36:44|0.16941
08:36:45|0.16929
08:36:46|0.16929
08:36:47|0.16932
08:36:48|0.16933
08:36:49|0.16934
08:36:50|0.16943
08:36:51|0.16933
08:36:52|0.16919
08:36:53|0.16915
08:36:55|0.16922
08:36:56|0.16944
08:36:57|0.16944
08:36:59|0.16945
08:36:59|0.16946
08:37:02|0.16959
08:37:02|0.1685
08:37:03|0.1685
08:37:04|0.16873
08:37:06|0.16906
08:37:08|0.16945
08:37:08|0.17032
08:37:10|0.17007
08:37:11|0.1699
08:37:12|0.16967
08:37:13|0.16974
08:37:15|0.1696
08:37:15|0.1697
08:37:17|0.17017
08:37:17|0.16997
08:37:19|0.16975
08:37:20|0.16996
08:37:21|0.1698
08:37:22|0.17
08:37:23|0.16982
08:37:24|0.16996
08:37:25|0.16979
08:37:25|0.1699
08:37:27|0.16976
08:37:27|0.1699
08:37:29|0.16904
08:37:30|0.16921
08:37:31|0.16987
08:37:32|0.16949
08:37:33|0.16982
08:37:34|0.16982
08:37:35|0.16951
08:37:36|0.16951
08:37:37|0.16978
08:37:38|0.16961
08:37:38|0.16978
08:37:40|0.16978
08:37:41|0.16962
08:37:42|0.16975
08:37:43|0.1696
08:37:44|0.16975
08:37:44|0.1699
08:37:46|0.17016
08:37:47|0.17009
08:37:48|0.17009
08:37:49|0.17016
08:37:50|0.17016
08:37:51|0.17009
08:37:52|0.16989
08:37:53|0.16985
08:37:54|0.16989
08:37:56|0.17008
08:37:57|0.16994
08:37:58|0.17009
08:38:00|0.17
08:38:00|0.17
08:38:02|0.17008
08:38:03|0.17009
08:38:04|0.17001
08:38:06|0.17
08:38:07|0.17001
08:38:08|0.17007
08:38:09|0.17
08:38:11|0.17001
08:38:12|0.17
08:38:13|0.17
08:38:14|0.16978
08:38:15|0.17005
08:38:16|0.17006
08:38:17|0.16999
08:38:18|0.16983
08:38:19|0.16983
08:38:20|0.16983
08:38:21|0.16983
08:38:22|0.16969
08:38:23|0.16968
08:38:25|0.16901
08:38:25|0.16901
08:38:26|0.16898
08:38:27|0.16898
08:38:28|0.1685
08:38:29|0.1685
08:38:30|0.16889
08:38:31|0.16918
08:38:32|0.16871
08:38:33|0.16937
08:38:34|0.16973
08:38:36|0.16966
08:38:36|0.16933
08:38:37|0.16933
08:38:38|0.16915
08:38:39|0.17009
08:38:41|0.17009
08:38:41|0.17016
08:38:42|0.17085
08:38:44|0.17065
08:38:44|0.17066
08:38:45|0.17065
08:38:46|0.171
08:38:48|0.171
08:38:48|0.17094
08:38:49|0.17095
08:38:50|0.17123
08:38:51|0.17128
08:38:52|0.17134
08:38:53|0.1715
08:38:54|0.17123
08:38:57|0.17197
08:38:58|0.17187
08:38:59|0.17152
08:39:00|0.17168
08:39:01|0.172
08:39:02|0.17172
08:39:03|0.17193
08:39:04|0.17198
08:39:06|0.17204
08:39:06|0.17277
08:39:07|0.17247
08:39:09|0.1727
08:39:10|0.17245
08:39:11|0.17275
08:39:12|0.17255
08:39:13|0.17255
08:39:14|0.17258
08:39:15|0.1727
08:39:16|0.17276
08:39:17|0.17279
08:39:18|0.17291
08:39:19|0.1729
08:39:19|0.17279
08:39:20|0.173
08:39:22|0.17282
08:39:23|0.17271
08:39:24|0.17279
08:39:24|0.17277
08:39:26|0.17274
08:39:28|0.17278
08:39:28|0.17278
08:39:29|0.173
08:39:30|0.17293
08:39:31|0.17299
08:39:32|0.17299
08:39:33|0.17299
08:39:34|0.1729
08:39:35|0.17273
08:39:36|0.1727
08:39:37|0.17146
08:39:38|0.17185
08:39:39|0.172
08:39:40|0.17279
08:39:41|0.17277
08:39:42|0.17282
08:39:43|0.17252
08:39:44|0.17287
08:39:45|0.17259
08:39:46|0.17297
08:39:47|0.1726
08:39:48|0.1728
08:39:49|0.17271
08:39:50|0.17281
08:39:51|0.17298
08:39:52|0.17298
08:39:53|0.173
08:39:54|0.173
08:39:55|0.173
08:39:57|0.17299
08:39:59|0.17259
08:39:59|0.17231
08:40:00|0.17269
08:40:01|0.17252
08:40:02|0.1728
08:40:03|0.17247
08:40:04|0.17252
08:40:05|0.17245
08:40:06|0.17231
08:40:07|0.17159
08:40:08|0.17193
08:40:09|0.17162
08:40:10|0.17164
08:40:12|0.17181
08:40:13|0.17274
08:40:14|0.17276
08:40:15|0.1727
08:40:16|0.17264
08:40:17|0.17247
08:40:19|0.1723
08:40:19|0.17254
08:40:20|0.17254
08:40:21|0.17237
08:40:22|0.17237
08:40:23|0.17254
08:40:24|0.17238
08:40:25|0.17222
08:40:26|0.17271
08:40:27|0.17222
08:40:28|0.17214
08:40:29|0.17249
08:40:30|0.17249
08:40:31|0.17229
08:40:32|0.17252
08:40:33|0.17252
08:40:34|0.173
08:40:35|0.17299
08:40:36|0.173
08:40:37|0.17294
08:40:38|0.17296
08:40:39|0.17273
08:40:40|0.17281
08:40:42|0.17279
08:40:42|0.17288
08:40:43|0.17286
08:40:44|0.17298
08:40:45|0.1725
08:40:47|0.1725
08:40:47|0.1725
08:40:48|0.1725
08:40:49|0.1722
08:40:50|0.172
08:40:51|0.17245
08:40:52|0.17244
08:40:53|0.1722
08:40:54|0.17223
08:40:55|0.17201
08:40:56|0.17226
08:40:57|0.1724
08:40:58|0.17209
08:41:00|0.17234
08:41:02|0.17234
08:41:03|0.17235
08:41:04|0.17235
08:41:05|0.17235
08:41:06|0.17241
08:41:07|0.17241
08:41:08|0.17242
08:41:09|0.17241
08:41:10|0.17241
08:41:12|0.17239
08:41:12|0.17242
08:41:13|0.17242
08:41:14|0.17242
08:41:15|0.17242
08:41:16|0.17243
08:41:17|0.17242
08:41:19|0.17242
08:41:19|0.17243
08:41:20|0.17242
08:41:21|0.17242
08:41:22|0.17243
08:41:23|0.17242
08:41:24|0.17222
08:41:25|0.17239
08:41:26|0.17222
08:41:27|0.17212
08:41:28|0.1719
08:41:29|0.17199
08:41:30|0.17199
08:41:31|0.17181
08:41:32|0.17181
08:41:33|0.17199
08:41:35|0.17228
08:41:35|0.17196
08:41:36|0.17208
08:41:37|0.17226
08:41:38|0.17241
08:41:39|0.17208
08:41:40|0.17215
08:41:41|0.17198
08:41:42|0.17206
08:41:43|0.17189
08:41:44|0.17187
08:41:45|0.17197
08:41:46|0.17231
08:41:47|0.17209
08:41:48|0.17211
08:41:49|0.17203
08:41:50|0.17228
08:41:52|0.172
08:41:52|0.17222
08:41:53|0.17211
08:41:54|0.17201
08:41:55|0.17188
08:41:57|0.1718
08:41:57|0.17183
08:41:59|0.172
08:42:00|0.1718
08:42:02|0.17194
08:42:03|0.1715
08:42:05|0.17146
08:42:05|0.17147
08:42:06|0.17146
08:42:07|0.17146
08:42:09|0.17116
08:42:10|0.17111
08:42:11|0.17135
08:42:13|0.17158
08:42:14|0.17158
08:42:15|0.17148
08:42:16|0.17148
08:42:17|0.17117
08:42:18|0.17123
08:42:20|0.17112
08:42:20|0.17123
08:42:21|0.1711
08:42:22|0.17132
08:42:23|0.17175
08:42:24|0.17126
08:42:25|0.17119
08:42:26|0.17133
08:42:27|0.17119
08:42:28|0.17119
08:42:29|0.17112
08:42:30|0.17127
08:42:31|0.17119
08:42:32|0.17119
08:42:33|0.17069
08:42:35|0.17074
08:42:36|0.17056
08:42:37|0.17088
08:42:38|0.17107
08:42:39|0.17105
08:42:40|0.171
08:42:41|0.171
08:42:42|0.17089
08:42:43|0.171
08:42:44|0.17089
08:42:45|0.17112
08:42:46|0.17103
08:42:47|0.17112
08:42:48|0.17112
08:42:49|0.17112
08:42:50|0.17112
08:42:52|0.1705
08:42:53|0.17086
08:42:54|0.17095
08:42:55|0.17068
08:42:56|0.17119
08:42:56|0.17087
08:42:58|0.17103
08:42:59|0.171
08:43:01|0.17122
08:43:02|0.17162
08:43:04|0.17145
08:43:05|0.1715
08:43:06|0.17144
08:43:08|0.17144
08:43:08|0.17162
08:43:10|0.17167
08:43:10|0.17184
08:43:12|0.17173
08:43:13|0.17186
08:43:14|0.17184
08:43:14|0.172
08:43:16|0.17199
08:43:17|0.172
08:43:18|0.17228
08:43:19|0.17225
08:43:19|0.172
08:43:21|0.17227
08:43:22|0.17225
08:43:23|0.17226
08:43:24|0.17226
08:43:25|0.17225
08:43:26|0.17226
08:43:27|0.17227
08:43:28|0.17225
08:43:29|0.17225
08:43:30|0.17226
08:43:31|0.17223
08:43:32|0.17223
08:43:32|0.17219
08:43:34|0.17204
08:43:35|0.17207
08:43:36|0.17208
08:43:37|0.172
08:43:37|0.17207
08:43:39|0.17207
08:43:40|0.17189
08:43:40|0.1719
08:43:42|0.17189
08:43:43|0.1719
08:43:44|0.1719
08:43:44|0.17189
08:43:46|0.17159
08:43:47|0.17178
08:43:48|0.17175
08:43:49|0.17169
08:43:51|0.1715
08:43:51|0.17167
08:43:52|0.17144
08:43:53|0.17173
08:43:54|0.17173
08:43:55|0.17173
08:43:57|0.17164
08:43:57|0.17146
08:43:58|0.17164
08:43:59|0.17164
08:44:00|0.17164
08:44:01|0.1715
08:44:03|0.17148
08:44:05|0.17148
08:44:05|0.17151
08:44:06|0.17151
08:44:07|0.17164
08:44:08|0.17148
08:44:09|0.17164
08:44:11|0.17155
08:44:12|0.17148
08:44:14|0.17133
08:44:14|0.17141
08:44:15|0.17144
08:44:16|0.17131
08:44:17|0.17062
08:44:19|0.17102
08:44:19|0.1708
08:44:20|0.17069
08:44:21|0.17071
08:44:23|0.17078
08:44:24|0.17095
08:44:25|0.17092
08:44:26|0.17087
08:44:27|0.17104
08:44:28|0.17113
08:44:29|0.17114
08:44:30|0.17114
08:44:31|0.171
08:44:32|0.171
08:44:33|0.17098
08:44:34|0.17093
08:44:35|0.17099
08:44:36|0.17072
08:44:38|0.1708
08:44:39|0.1707
08:44:40|0.1709
08:44:41|0.17097
08:44:42|0.17072
08:44:43|0.17056
08:44:44|0.17046
08:44:45|0.17023
08:44:46|0.17035
08:44:47|0.17039
08:44:48|0.1707
08:44:49|0.171
08:44:50|0.17068
08:44:51|0.17074
08:44:52|0.17074
08:44:53|0.171
08:44:54|0.171
08:44:55|0.1708
08:44:56|0.17077
08:44:57|0.17056
08:44:58|0.17073
08:44:59|0.17077
08:45:00|0.17069
08:45:01|0.17069
08:45:03|0.17069
08:45:04|0.171
08:45:05|0.171
08:45:06|0.17087
08:45:08|0.17086
08:45:09|0.17086
08:45:09|0.171
08:45:10|0.17086
08:45:12|0.17057
08:45:13|0.17071
08:45:14|0.17071
08:45:15|0.17071
08:45:16|0.1711
08:45:17|0.17148
08:45:17|0.17138
08:45:18|0.17133
08:45:20|0.17121
08:45:21|0.17145
08:45:22|0.17147
08:45:23|0.1713
08:45:24|0.17143
08:45:24|0.17144
08:45:25|0.17144
08:45:27|0.17133
08:45:27|0.17143
08:45:28|0.17143
08:45:30|0.17143
08:45:30|0.17144
08:45:32|0.17143
08:45:33|0.17133
08:45:34|0.17144
08:45:35|0.17053
08:45:36|0.17051
08:45:37|0.17053
08:45:38|0.17078
08:45:39|0.17078
08:45:40|0.17069
08:45:41|0.17068
08:45:42|0.1705
08:45:43|0.17005
08:45:44|0.17
08:45:45|0.17001
08:45:46|0.16982
08:45:47|0.16952
08:45:48|0.16933
08:45:49|0.16921
08:45:51|0.16972
08:45:51|0.16906
08:45:52|0.16901
08:45:53|0.16864
08:45:54|0.16875
08:45:55|0.16891
08:45:56|0.16851
08:45:57|0.16874
08:45:58|0.16864
08:45:59|0.16902
08:46:00|0.16921
08:46:02|0.16901
08:46:03|0.16901
08:46:05|0.169
08:46:06|0.16889
08:46:07|0.16907
08:46:08|0.16888
08:46:09|0.16889
08:46:10|0.16904
08:46:11|0.16903
08:46:13|0.16888
08:46:14|0.16926
08:46:14|0.16862
08:46:16|0.16862
08:46:17|0.16861
08:46:18|0.16882
08:46:18|0.16857
08:46:20|0.16852
08:46:21|0.16863
08:46:22|0.16868
08:46:23|0.1685
08:46:24|0.1687
08:46:25|0.16862
08:46:25|0.16863
08:46:26|0.16863
08:46:28|0.16864
08:46:28|0.16873
08:46:30|0.16872
08:46:30|0.16877
08:46:32|0.1688
08:46:33|0.16873
08:46:34|0.16872
08:46:35|0.1688
08:46:35|0.16872
08:46:37|0.1688
08:46:38|0.16872
08:46:39|0.16962
08:46:40|0.16935
08:46:41|0.16925
08:46:42|0.16906
08:46:43|0.16898
08:46:44|0.16898
08:46:45|0.16924
08:46:45|0.16921
08:46:46|0.1691
08:46:48|0.16901
08:46:49|0.1696
08:46:50|0.1698
08:46:51|0.16922
08:46:51|0.16923
08:46:53|0.1688
08:46:54|0.16915
08:46:55|0.16941
08:46:56|0.16953
08:46:57|0.16954
08:46:58|0.16949
08:46:59|0.16937
08:47:00|0.17079
08:47:01|0.16994
08:47:01|0.16962
08:47:03|0.16989
08:47:04|0.16956
08:47:06|0.16872
08:47:07|0.16868
08:47:08|0.16874
08:47:10|0.16888
08:47:10|0.16901
08:47:12|0.16894
08:47:13|0.16901
08:47:13|0.16879
08:47:15|0.16898
08:47:15|0.16903
08:47:17|0.16904
08:47:18|0.16929
08:47:19|0.16909
08:47:19|0.16909
08:47:21|0.16919
08:47:22|0.16919
08:47:23|0.16898
08:47:24|0.1689
08:47:26|0.16889
08:47:26|0.16889
08:47:27|0.16898
08:47:28|0.16897
08:47:29|0.16901
08:47:31|0.1693
08:47:32|0.16921
08:47:33|0.16928
08:47:34|0.1693
08:47:34|0.16949
08:47:35|0.16955
08:47:37|0.16915
08:47:38|0.16915
08:47:39|0.16936
08:47:40|0.16945
08:47:41|0.1695
08:47:42|0.16981
08:47:43|0.17148
08:47:44|0.17072
08:47:44|0.17066
08:47:46|0.17077
08:47:47|0.17073
08:47:49|0.17057
08:47:49|0.17057
08:47:50|0.17043
08:47:51|0.17074
08:47:52|0.17003
08:47:53|0.17014
08:47:54|0.17023
08:47:55|0.17047
08:47:56|0.1703
08:47:57|0.17031
08:47:58|0.17028
08:47:59|0.17001
08:48:00|0.17047
08:48:01|0.17047
08:48:02|0.17051
08:48:03|0.17051
08:48:05|0.17099
08:48:07|0.17097
08:48:07|0.17097
08:48:09|0.171
08:48:09|0.17083
08:48:11|0.17083
08:48:12|0.17091
08:48:14|0.17099
08:48:14|0.171
08:48:15|0.16991
08:48:16|0.16968
08:48:17|0.17031
08:48:18|0.17026
08:48:19|0.1702
08:48:20|0.16971
08:48:22|0.16976
08:48:22|0.17045
08:48:23|0.17045
08:48:24|0.17028
08:48:25|0.17021
08:48:27|0.17082
08:48:27|0.17006
08:48:28|0.16961
08:48:29|0.16962
08:48:30|0.16982
08:48:32|0.1698
08:48:33|0.16979
08:48:33|0.16979
08:48:35|0.16958
08:48:35|0.16975
08:48:36|0.16975
08:48:38|0.16948
08:48:39|0.16926
08:48:40|0.16948
08:48:40|0.16964
08:48:42|0.16993
08:48:43|0.16978
08:48:43|0.16969
08:48:44|0.1698
08:48:46|0.1698
08:48:47|0.16973
08:48:47|0.16999
08:48:48|0.17028
08:48:49|0.17017
08:48:50|0.17042
08:48:51|0.17039
08:48:52|0.17039
08:48:54|0.17006
08:48:55|0.16996
08:48:55|0.16997
08:48:56|0.16997
08:48:57|0.16996
08:48:59|0.1701
08:48:59|0.1701
08:49:00|0.17004
08:49:01|0.17002
08:49:02|0.17006
08:49:03|0.17002
08:49:05|0.17002
08:49:06|0.1702
08:49:07|0.17
08:49:08|0.17
08:49:10|0.16997
08:49:12|0.17
08:49:13|0.16998
08:49:15|0.16901
08:49:15|0.169
08:49:16|0.16918
08:49:17|0.16918
08:49:18|0.16901
08:49:19|0.16985
08:49:21|0.16918
08:49:22|0.16807
08:49:23|0.16803
08:49:24|0.16801
08:49:25|0.16828
08:49:26|0.1692
08:49:27|0.168
08:49:28|0.16799
08:49:29|0.168
08:49:30|0.16776
08:49:31|0.16798
08:49:32|0.16828
08:49:33|0.16837
08:49:34|0.16827
08:49:35|0.16833
08:49:35|0.16846
08:49:37|0.1682
08:49:38|0.1682
08:49:39|0.16801
08:49:40|0.16776
08:49:41|0.16776
08:49:42|0.16757
08:49:43|0.16765
08:49:44|0.1678
08:49:45|0.16799
08:49:46|0.16793
08:49:47|0.1678
08:49:48|0.16785
08:49:49|0.16785
08:49:50|0.16781
08:49:51|0.1678
08:49:52|0.16782
08:49:52|0.16798
08:49:53|0.168
08:49:55|0.16758
08:49:56|0.16769
08:49:57|0.16773
08:49:58|0.16755
08:49:59|0.16776
08:50:00|0.16751
08:50:01|0.1677
08:50:01|0.1675
08:50:03|0.1675
08:50:04|0.16751
08:50:05|0.1675
08:50:06|0.16745
08:50:08|0.16711
08:50:09|0.16711
08:50:11|0.16702
08:50:11|0.1668
08:50:12|0.1668
08:50:13|0.16692
08:50:14|0.16699
08:50:15|0.1668
08:50:16|0.16699
08:50:17|0.1668
08:50:18|0.16695
08:50:20|0.1668
08:50:21|0.1667
08:50:22|0.16732
08:50:23|0.16682
08:50:24|0.16689
08:50:25|0.16701
08:50:26|0.16699
08:50:27|0.16712
08:50:28|0.16679
08:50:29|0.16686
08:50:30|0.16692
08:50:31|0.16689
08:50:33|0.16693
08:50:33|0.167
08:50:34|0.16695
08:50:35|0.16677
08:50:36|0.16682
08:50:37|0.1671
08:50:38|0.16699
08:50:39|0.16699
08:50:40|0.16698
08:50:41|0.16709
08:50:42|0.1671
08:50:43|0.167
08:50:44|0.167
08:50:45|0.167
08:50:46|0.1668
08:50:47|0.167
08:50:48|0.167
08:50:49|0.167
08:50:50|0.167
08:50:51|0.16698
08:50:52|0.16708
08:50:53|0.16708
08:50:54|0.1668
08:50:55|0.16677
08:50:56|0.16706
08:50:57|0.1667
08:50:58|0.1667
08:50:59|0.1665
08:51:00|0.1665
08:51:01|0.1665
08:51:02|0.16637
08:51:03|0.16629
08:51:04|0.16624
08:51:05|0.16628
08:51:06|0.1661
08:51:08|0.166
08:51:10|0.16621
08:51:11|0.16606
08:51:12|0.16603
08:51:14|0.16602
08:51:14|0.16668
08:51:16|0.16604
08:51:17|0.16615
08:51:19|0.166
08:51:21|0.16573
08:51:22|0.16572
08:51:23|0.1658
08:51:24|0.16573
08:51:25|0.16561
08:51:26|0.16567
08:51:27|0.16555
08:51:28|0.16524
08:51:30|0.1651
08:51:31|0.16523
08:51:32|0.16553
08:51:33|0.1656
08:51:35|0.1658
08:51:35|0.16555
08:51:36|0.16554
08:51:37|0.16547
08:51:38|0.1655
08:51:39|0.16546
08:51:40|0.16549
08:51:41|0.1655
08:51:42|0.16534
08:51:43|0.16538
08:51:44|0.16558
08:51:45|0.16564
08:51:46|0.16615
08:51:47|0.16567
08:51:48|0.16565
08:51:49|0.16558
08:51:50|0.16563
08:51:52|0.1658
08:51:52|0.16573
08:51:53|0.16589
08:51:54|0.16601
08:51:55|0.16579
08:51:57|0.16599
08:51:57|0.1658
08:51:58|0.16609
08:51:59|0.16604
08:52:00|0.16588
08:52:01|0.16599
08:52:02|0.16604
08:52:03|0.1661
08:52:04|0.16633
08:52:05|0.16663
08:52:06|0.16649
08:52:07|0.1664
08:52:09|0.16618
08:52:11|0.16621
08:52:12|0.16656
08:52:14|0.16648
08:52:14|0.16642
08:52:16|0.16629
08:52:16|0.1665
08:52:18|0.16638
08:52:19|0.16646
08:52:20|0.16647
08:52:22|0.16644
08:52:22|0.16642
08:52:23|0.16649
08:52:24|0.1664
08:52:25|0.16655
08:52:26|0.16641
08:52:27|0.16641
08:52:28|0.1664
08:52:29|0.1664
08:52:30|0.1664
08:52:31|0.16606
08:52:32|0.1659
08:52:33|0.16615
08:52:34|0.16635
08:52:35|0.16633
08:52:36|0.1664
08:52:38|0.16648
08:52:39|0.16638
08:52:40|0.1665
08:52:41|0.1665
08:52:42|0.16631
08:52:43|0.16635
08:52:45|0.16631
08:52:45|0.16627
08:52:46|0.16606
08:52:47|0.16626
08:52:48|0.166
08:52:49|0.166
08:52:50|0.166
08:52:51|0.166
08:52:52|0.16619
08:52:53|0.16563
08:52:54|0.1656
08:52:55|0.16555
08:52:56|0.16541
08:52:57|0.1651
08:52:58|0.16376
08:52:59|0.16329
08:53:00|0.16372
08:53:01|0.16321
08:53:02|0.16334
08:53:03|0.16361
08:53:05|0.16357
08:53:05|0.1638
08:53:07|0.1635
08:53:08|0.16343
08:53:09|0.16341
08:53:11|0.16326
08:53:12|0.16325
08:53:13|0.1632
08:53:14|0.16299
08:53:15|0.16244
08:53:16|0.16246
08:53:17|0.16243
08:53:18|0.16231
08:53:20|0.16241
08:53:20|0.16235
08:53:22|0.16217
08:53:24|0.16211
08:53:24|0.162
08:53:25|0.16202
08:53:26|0.16202
08:53:27|0.162
08:53:28|0.162
08:53:29|0.16206
08:53:30|0.162
08:53:31|0.162
08:53:32|0.162
08:53:33|0.16211
08:53:34|0.16216
08:53:35|0.16218
08:53:36|0.16219
08:53:37|0.16221
08:53:38|0.16216
08:53:39|0.16225
08:53:41|0.16211
08:53:41|0.16209
08:53:42|0.16211
08:53:43|0.16173
08:53:44|0.16164
08:53:45|0.16173
08:53:46|0.16187
08:53:47|0.16178
08:53:48|0.16185
08:53:49|0.16191
08:53:50|0.16181
08:53:51|0.16198
08:53:52|0.16195
08:53:53|0.1621
08:53:54|0.16208
08:53:56|0.16222
08:53:57|0.1621
08:53:58|0.16209
08:53:59|0.16191
08:54:00|0.16188
08:54:00|0.162
08:54:02|0.16201
08:54:03|0.162
08:54:04|0.16198
08:54:06|0.16197
08:54:06|0.1625
08:54:07|0.16253
08:54:08|0.16253
08:54:09|0.1625
08:54:11|0.16235
08:54:12|0.16236
08:54:14|0.16299
08:54:14|0.1627
08:54:16|0.16272
08:54:18|0.16286
08:54:19|0.16276
08:54:20|0.16268
08:54:21|0.16265
08:54:22|0.16258
08:54:23|0.16266
08:54:24|0.1625
08:54:25|0.16284
08:54:26|0.16312
08:54:27|0.16289
08:54:28|0.16328
08:54:29|0.1631
08:54:30|0.1631
08:54:31|0.16308
08:54:32|0.16318
08:54:33|0.16306
08:54:34|0.16294
08:54:35|0.1629
08:54:36|0.16284
08:54:37|0.16301
08:54:39|0.1629
08:54:39|0.16296
08:54:40|0.16284
08:54:41|0.16272
08:54:42|0.16272
08:54:43|0.16279
08:54:44|0.16268
08:54:46|0.16254
08:54:47|0.16271
08:54:48|0.16272
08:54:49|0.16271
08:54:50|0.16272
08:54:51|0.16271
08:54:51|0.1628
08:54:53|0.16295
08:54:54|0.16267
08:54:54|0.163
08:54:56|0.1629
08:54:57|0.16281
08:54:57|0.1627
08:54:59|0.16274
08:55:00|0.16305
08:55:01|0.163
08:55:02|0.16327
08:55:03|0.16322
08:55:04|0.16335
08:55:05|0.16315
08:55:06|0.16321
08:55:07|0.16358
08:55:08|0.16351
08:55:09|0.1635
08:55:10|0.16358
08:55:12|0.1635
08:55:13|0.1635
08:55:14|0.1635
08:55:15|0.1635
08:55:16|0.16345
08:55:18|0.16353
08:55:19|0.1634
08:55:20|0.16339
08:55:21|0.16323
08:55:23|0.16301
08:55:23|0.16306
08:55:24|0.163
08:55:26|0.16301
08:55:27|0.16301
08:55:28|0.16306
08:55:29|0.16315
08:55:30|0.16314
08:55:31|0.16318
08:55:32|0.16312
08:55:33|0.16312
08:55:34|0.16312
08:55:35|0.1632
08:55:36|0.1632
08:55:37|0.16317
08:55:38|0.163
08:55:39|0.16319
08:55:40|0.16301
08:55:41|0.16307
08:55:41|0.16301
08:55:43|0.16301
08:55:43|0.16298
08:55:44|0.1628
08:55:46|0.16281
08:55:47|0.16281
08:55:48|0.1628
08:55:49|0.16275
08:55:50|0.16265
08:55:51|0.1627
08:55:53|0.16271
08:55:53|0.16257
08:55:54|0.16278
08:55:55|0.16254
08:55:56|0.16254
08:55:57|0.16253
08:55:58|0.16275
08:55:59|0.16279
08:56:01|0.16281
08:56:01|0.16282
08:56:02|0.1628
08:56:03|0.1628
08:56:04|0.16277
08:56:05|0.16258
08:56:06|0.16279
08:56:07|0.16255
08:56:08|0.16254
08:56:09|0.16255
08:56:10|0.16254
08:56:12|0.16261
08:56:13|0.16256
08:56:15|0.16261
08:56:16|0.16256
08:56:17|0.16261
08:56:18|0.16258
08:56:19|0.16258
08:56:21|0.1626
08:56:22|0.1626
08:56:23|0.1626
08:56:24|0.1627
08:56:25|0.16279
08:56:26|0.16314
08:56:27|0.1631
08:56:28|0.16323
08:56:29|0.16326
08:56:30|0.16329
08:56:31|0.16339
08:56:32|0.16344
08:56:33|0.16349
08:56:34|0.16342
08:56:35|0.16361
08:56:36|0.16358
08:56:37|0.16349
08:56:38|0.16339
08:56:39|0.16359
08:56:40|0.16371
08:56:41|0.1637
08:56:42|0.16369
08:56:43|0.1637
08:56:44|0.1637
08:56:45|0.16406
08:56:46|0.16391
08:56:47|0.16395
08:56:48|0.16433
08:56:49|0.164
08:56:50|0.16438
08:56:51|0.1644
08:56:52|0.16445
08:56:53|0.1642
08:56:54|0.1643
08:56:55|0.16419
08:56:56|0.16439
08:56:57|0.16458
08:56:58|0.16441
08:56:59|0.1646
08:57:00|0.16464
08:57:01|0.16464
08:57:02|0.165
08:57:03|0.1648
08:57:04|0.1648
08:57:05|0.1647
08:57:06|0.16469
08:57:07|0.16468
08:57:08|0.1643
08:57:09|0.16433
08:57:10|0.16408
08:57:11|0.16404
08:57:12|0.16416
08:57:13|0.16408
08:57:15|0.1641
08:57:16|0.16418
08:57:18|0.16407
08:57:19|0.16434
08:57:21|0.16402
08:57:21|0.16406
08:57:22|0.16424
08:57:23|0.16424
08:57:24|0.16426
08:57:26|0.16432
08:57:27|0.16403
08:57:27|0.16424
08:57:28|0.16383
08:57:30|0.16415
08:57:31|0.16394
08:57:32|0.16381
08:57:33|0.16388
08:57:34|0.16466
08:57:34|0.16397
08:57:36|0.16443
08:57:36|0.16432
08:57:38|0.16424
08:57:39|0.16412
08:57:40|0.16423
08:57:40|0.16416
08:57:41|0.16412
08:57:42|0.16398
08:57:43|0.16422
08:57:44|0.16413
08:57:45|0.16412
08:57:47|0.16413
08:57:47|0.16413
08:57:48|0.16412
08:57:49|0.16412
08:57:51|0.16412
08:57:52|0.16413
08:57:53|0.16408
08:57:54|0.1641
08:57:55|0.16409
08:57:56|0.16378
08:57:57|0.16376
08:57:58|0.16376
08:57:58|0.16371
08:57:59|0.16376
08:58:01|0.16375
08:58:01|0.16362
08:58:03|0.16361
08:58:04|0.16359
08:58:05|0.16372
08:58:06|0.16359
08:58:07|0.16305
08:58:08|0.16317
08:58:09|0.16301
08:58:10|0.163
08:58:11|0.163
08:58:12|0.163
08:58:13|0.16299
08:58:14|0.16336
08:58:16|0.16317
08:58:16|0.16317
08:58:18|0.16317
08:58:20|0.16341
08:58:21|0.16333
08:58:22|0.16333
08:58:23|0.16316
08:58:24|0.1631
08:58:26|0.16301
08:58:26|0.16301
08:58:28|0.16316
08:58:29|0.16307
08:58:30|0.16324
08:58:31|0.16316
08:58:31|0.16306
08:58:32|0.16325
08:58:34|0.16321
08:58:35|0.16316
08:58:35|0.16316
08:58:37|0.16317
08:58:38|0.16321
08:58:39|0.16318
08:58:40|0.16318
08:58:41|0.16337
08:58:42|0.1633
08:58:43|0.1635
08:58:44|0.16351
08:58:46|0.16352
08:58:47|0.16348
08:58:48|0.16348
08:58:49|0.16345
08:58:50|0.16409
08:58:51|0.16409
08:58:52|0.16409
08:58:53|0.164
08:58:54|0.16353
08:58:55|0.16332
08:58:56|0.16407
08:58:57|0.16406
08:58:58|0.16386
08:58:59|0.16386
08:59:00|0.16396
08:59:01|0.16396
08:59:02|0.16388
08:59:03|0.16388
08:59:04|0.16396
08:59:05|0.16396
08:59:06|0.16388
08:59:07|0.16386
08:59:08|0.164
08:59:09|0.16396
08:59:10|0.16396
08:59:11|0.16375
08:59:12|0.16388
08:59:13|0.164
08:59:14|0.164
08:59:15|0.1639
08:59:17|0.16391
08:59:17|0.164
08:59:19|0.1639
08:59:21|0.16398
08:59:22|0.164
08:59:23|0.164
08:59:24|0.16409
08:59:25|0.16403
08:59:26|0.16434
08:59:27|0.16434
08:59:28|0.1647
08:59:29|0.16422
08:59:31|0.16431
08:59:31|0.16439
08:59:33|0.16465
08:59:34|0.1648
08:59:34|0.1646
08:59:36|0.16457
08:59:37|0.16463
08:59:38|0.16467
08:59:39|0.16463
08:59:40|0.16459
08:59:41|0.16458
08:59:42|0.16459
08:59:43|0.16485
08:59:44|0.16479
08:59:45|0.16467
08:59:46|0.16485
08:59:47|0.16474
08:59:48|0.16463
08:59:49|0.16404
08:59:50|0.1642
08:59:51|0.16425
08:59:52|0.16425
08:59:54|0.16431
08:59:54|0.16453
08:59:56|0.16455
08:59:57|0.16473
08:59:57|0.1646
08:59:59|0.16443
09:00:00|0.16455
09:00:01|0.16449
09:00:02|0.16537
09:00:03|0.16543
09:00:04|0.16545
09:00:04|0.16558
09:00:05|0.16515
09:00:06|0.16529
09:00:08|0.165
09:00:09|0.16501
09:00:09|0.16515
09:00:10|0.16513
09:00:11|0.165
09:00:12|0.16513
09:00:13|0.16515
09:00:15|0.16515
09:00:16|0.16513
09:00:17|0.16518
09:00:19|0.16536
09:00:20|0.16546
09:00:21|0.16524
09:00:23|0.16553
09:00:24|0.16559
09:00:26|0.16556
09:00:27|0.16584
09:00:28|0.166
09:00:29|0.166
09:00:30|0.16592
09:00:31|0.166
09:00:32|0.16593
09:00:34|0.166
09:00:34|0.166
09:00:35|0.166
09:00:36|0.166
09:00:37|0.16587
09:00:38|0.16587
09:00:39|0.16587
09:00:40|0.16579
09:00:41|0.16583
09:00:42|0.16554
09:00:44|0.16553
09:00:45|0.16553
09:00:46|0.16587
09:00:47|0.16589
09:00:48|0.16577
09:00:49|0.16599
09:00:50|0.166
09:00:50|0.166
09:00:52|0.16587
09:00:54|0.16639
09:00:54|0.1661
09:00:55|0.16615
09:00:56|0.16609
09:00:57|0.16612
09:00:58|0.1661
09:00:59|0.1661
09:01:00|0.16608
09:01:01|0.16625
09:01:02|0.16619
09:01:03|0.16627
09:01:04|0.1661
09:01:05|0.16623
09:01:06|0.166
09:01:07|0.16616
09:01:08|0.16615
09:01:10|0.16613
09:01:10|0.16611
09:01:11|0.16613
09:01:12|0.16627
09:01:13|0.16623
09:01:14|0.1664
09:01:15|0.16632
09:01:16|0.16626
09:01:18|0.16613
09:01:20|0.166
09:01:20|0.166
09:01:21|0.16599
09:01:22|0.16613
09:01:23|0.16613
09:01:24|0.16614
09:01:25|0.1661
09:01:27|0.16605
09:01:29|0.16606
09:01:30|0.16619
09:01:31|0.1665
09:01:32|0.16624
09:01:33|0.16633
09:01:34|0.1665
09:01:36|0.16633
09:01:36|0.16648
09:01:37|0.1665
09:01:39|0.1665
09:01:39|0.16648
09:01:40|0.16665
09:01:41|0.16652
09:01:42|0.1666
09:01:44|0.16651
09:01:45|0.16677
09:01:46|0.16668
09:01:47|0.16683
09:01:48|0.16686
09:01:49|0.16688
09:01:50|0.16697
09:01:51|0.167
09:01:52|0.167
09:01:54|0.16725
09:01:54|0.16746
09:01:55|0.16728
09:01:56|0.16741
09:01:57|0.16749
09:01:58|0.16739
09:01:59|0.16746
09:02:01|0.16731
09:02:01|0.16746
09:02:02|0.16754
09:02:03|0.16752
09:02:04|0.16731
09:02:06|0.1675
09:02:06|0.16747
09:02:08|0.16762
09:02:08|0.16762
09:02:10|0.16789
09:02:10|0.16782
09:02:12|0.16775
09:02:13|0.168
09:02:14|0.16781
09:02:15|0.16788
09:02:16|0.16789
09:02:17|0.16786
09:02:18|0.16777
09:02:20|0.16772
09:02:20|0.16783
09:02:22|0.168
09:02:23|0.16797
09:02:25|0.16814
09:02:25|0.16812
09:02:27|0.16816
09:02:29|0.16807
09:02:29|0.16832
09:02:30|0.16872
09:02:31|0.16847
09:02:32|0.16881
09:02:33|0.16852
09:02:35|0.1685
09:02:35|0.16864
09:02:36|0.16858
09:02:38|0.16854
09:02:40|0.16853
09:02:41|0.16864
09:02:42|0.16839
09:02:43|0.1686
09:02:44|0.16864
09:02:44|0.16858
09:02:46|0.16879
09:02:46|0.16867
09:02:47|0.16866
09:02:48|0.1686
09:02:49|0.16859
09:02:51|0.16861
09:02:51|0.16884
09:02:52|0.16889
09:02:53|0.16869
09:02:54|0.16869
09:02:56|0.16878
09:02:56|0.169
09:02:58|0.169
09:02:59|0.16899
09:03:00|0.16891
09:03:01|0.1689
09:03:02|0.16901
09:03:02|0.169
09:03:04|0.1694
09:03:04|0.1694
09:03:06|0.169
09:03:07|0.16957
09:03:08|0.16942
09:03:08|0.16939
09:03:10|0.1695
09:03:11|0.16945
09:03:11|0.16902
09:03:13|0.16957
09:03:14|0.1695
09:03:15|0.1695
09:03:16|0.16949
09:03:16|0.16957
09:03:17|0.1695
09:03:19|0.16949
09:03:20|0.16968
09:03:21|0.16972
09:03:22|0.16967
09:03:23|0.16997
09:03:25|0.16963
09:03:26|0.16974
09:03:27|0.16957
09:03:29|0.16989
09:03:30|0.16981
09:03:30|0.16968
09:03:33|0.16958
09:03:33|0.16982
09:03:34|0.16958
09:03:35|0.16968
09:03:36|0.16957
09:03:37|0.16953
09:03:38|0.16949
09:03:39|0.16936
09:03:40|0.16922
09:03:41|0.1692
09:03:42|0.16909
09:03:43|0.16917
09:03:44|0.16925
09:03:45|0.16906
09:03:46|0.16922
09:03:47|0.169
09:03:48|0.169
09:03:49|0.169
09:03:50|0.169
09:03:51|0.169
09:03:52|0.1689
09:03:53|0.16859
09:03:54|0.16859
09:03:55|0.16858
09:03:56|0.16758
09:03:57|0.16658
09:03:58|0.16662
09:03:59|0.16789
09:04:00|0.16763
09:04:01|0.16764
09:04:02|0.16745
09:04:03|0.16717
09:04:04|0.16673
09:04:05|0.1664
09:04:06|0.16687
09:04:07|0.16737
09:04:08|0.16617
09:04:09|0.1659
09:04:11|0.16654
09:04:12|0.1667
09:04:13|0.16698
09:04:14|0.16702
09:04:15|0.16708
09:04:16|0.16694
09:04:17|0.1671
09:04:18|0.16743
09:04:19|0.16727
09:04:19|0.16729
09:04:22|0.16722
09:04:23|0.16732
09:04:25|0.16717
09:04:26|0.16723
09:04:27|0.16718
09:04:29|0.16726
09:04:29|0.16765
09:04:31|0.16778
09:04:31|0.16798
09:04:32|0.1679
09:04:34|0.16772
09:04:35|0.16764
09:04:36|0.16762
09:04:37|0.16743
09:04:38|0.16743
09:04:40|0.16734
09:04:41|0.16732
09:04:42|0.16717
09:04:43|0.16716
09:04:44|0.16716
09:04:44|0.16731
09:04:47|0.16674
09:04:47|0.16625
09:04:48|0.16642
09:04:49|0.16638
09:04:50|0.16643
09:04:51|0.16636
09:04:52|0.16644
09:04:53|0.16648
09:04:54|0.16664
09:04:55|0.16664
09:04:56|0.16659
09:04:57|0.16699
09:04:58|0.16717
09:04:59|0.16721
09:05:00|0.16717
09:05:01|0.1671
09:05:03|0.16733
09:05:04|0.16702
09:05:05|0.16701
09:05:06|0.16701
09:05:07|0.167
09:05:08|0.167
09:05:09|0.16702
09:05:10|0.167
09:05:11|0.16705
09:05:12|0.16708
09:05:13|0.1674
09:05:14|0.1674
09:05:15|0.1675
09:05:16|0.16741
09:05:17|0.1674
09:05:18|0.1674
09:05:20|0.16752
09:05:21|0.16752
09:05:22|0.1675
09:05:24|0.1675
09:05:25|0.1675
09:05:26|0.1675
09:05:27|0.16741
09:05:28|0.1674
09:05:30|0.16741
09:05:30|0.16752
09:05:32|0.1674
09:05:32|0.16741
09:05:33|0.1675
09:05:35|0.16751
09:05:36|0.16742
09:05:37|0.1675
09:05:38|0.1674
09:05:39|0.16751
09:05:40|0.16742
09:05:40|0.16742
09:05:41|0.16751
09:05:42|0.16742
09:05:43|0.16742
09:05:44|0.16742
09:05:46|0.1675
09:05:47|0.1675
09:05:48|0.1675
09:05:49|0.16768
09:05:50|0.16753
09:05:51|0.16768
09:05:51|0.1675
09:05:52|0.1676
09:05:54|0.16781
09:05:55|0.16781
09:05:55|0.16788
09:05:57|0.16788
09:05:57|0.16788
09:05:59|0.16789
09:05:59|0.168
09:06:00|0.168
09:06:02|0.168
09:06:02|0.16788
09:06:04|0.168
09:06:04|0.168
09:06:06|0.16789
09:06:07|0.16799
09:06:08|0.168
09:06:08|0.1681
09:06:09|0.168
09:06:11|0.16809
09:06:13|0.1681
09:06:13|0.168
09:06:15|0.16809
09:06:16|0.168
09:06:17|0.168
09:06:17|0.168
09:06:18|0.168
09:06:19|0.1682
09:06:20|0.168
09:06:21|0.1682
09:06:23|0.16815
09:06:24|0.16817
09:06:26|0.16819
09:06:27|0.16825
09:06:27|0.1683
09:06:30|0.1683
09:06:30|0.16832
09:06:31|0.16832
09:06:33|0.16832
09:06:35|0.1683
09:06:36|0.16833
09:06:37|0.1683
09:06:38|0.1683
09:06:39|0.1683
09:06:40|0.16817
09:06:41|0.16814
09:06:42|0.1679
09:06:43|0.16748
09:06:44|0.16723
09:06:45|0.16724
09:06:46|0.1667
09:06:47|0.16677
09:06:48|0.16667
09:06:49|0.16672
09:06:51|0.16652
09:06:52|0.16651
09:06:52|0.16651
09:06:53|0.16652
09:06:55|0.16652
09:06:56|0.16651
09:06:56|0.16651
09:06:57|0.1665
09:06:58|0.16651
09:06:59|0.1665
09:07:00|0.16651
09:07:02|0.16652
09:07:03|0.16669
09:07:04|0.16662
09:07:05|0.16656
09:07:06|0.16656
09:07:07|0.16651
09:07:08|0.16667
09:07:09|0.16678
09:07:10|0.16667
09:07:11|0.16679
09:07:12|0.16679
09:07:13|0.16667
09:07:15|0.1666
09:07:15|0.1666
09:07:16|0.16656
09:07:17|0.16652
09:07:19|0.16651
09:07:20|0.16662
09:07:20|0.16656
09:07:21|0.16644
09:07:23|0.16645
09:07:24|0.1663
09:07:26|0.16602
09:07:27|0.16606
09:07:29|0.16601
09:07:30|0.166
09:07:31|0.166
09:07:31|0.16601
09:07:34|0.166
09:07:35|0.16577
09:07:36|0.16583
09:07:38|0.16583
09:07:38|0.16578
09:07:39|0.16578
09:07:40|0.16582
09:07:42|0.16582
09:07:43|0.16568
09:07:44|0.16559
09:07:45|0.16557
09:07:46|0.16518
09:07:47|0.16512
09:07:48|0.1652
09:07:49|0.16519
09:07:50|0.16511
09:07:51|0.16505
09:07:52|0.165
09:07:53|0.16511
09:07:54|0.165
09:07:55|0.16557
09:07:56|0.1654
09:07:57|0.16515
09:07:58|0.16555
09:07:59|0.16517
09:08:00|0.16536
09:08:01|0.165
09:08:02|0.16512
09:08:03|0.16503
09:08:04|0.16505
09:08:05|0.16519
09:08:07|0.16501
09:08:08|0.165
09:08:09|0.16501
09:08:10|0.165
09:08:10|0.165
09:08:12|0.16501
09:08:12|0.165
09:08:14|0.165
09:08:15|0.16501
09:08:15|0.16501
09:08:16|0.16501
09:08:17|0.16501
09:08:19|0.165
09:08:20|0.16501
09:08:21|0.16539
09:08:21|0.16524
09:08:22|0.16503
09:08:24|0.16521
09:08:25|0.16547
09:08:27|0.16543
09:08:28|0.16577
09:08:30|0.1658
09:08:31|0.16585
09:08:32|0.16586
09:08:33|0.16599
09:08:34|0.16619
09:08:35|0.16679
09:08:36|0.16673
09:08:37|0.16686
09:08:38|0.16678
09:08:39|0.16773
09:08:40|0.16608
09:08:41|0.16613
09:08:42|0.16686
09:08:43|0.16687
09:08:45|0.16674
09:08:46|0.1668
09:08:47|0.16694
09:08:48|0.167
09:08:49|0.16733
09:08:49|0.16717
09:08:50|0.16715
09:08:51|0.16714
09:08:52|0.16701
09:08:53|0.167
09:08:55|0.16694
09:08:55|0.16713
09:08:57|0.16706
09:08:58|0.16713
09:08:58|0.16713
09:09:00|0.16701
09:09:01|0.167
09:09:01|0.167
09:09:02|0.167
09:09:03|0.16701
09:09:04|0.167
09:09:05|0.167
09:09:07|0.167
09:09:08|0.167
09:09:09|0.16686
09:09:10|0.16652
09:09:11|0.16651
09:09:12|0.16612
09:09:12|0.16614
09:09:13|0.16626
09:09:15|0.16625
09:09:16|0.1661
09:09:17|0.16611
09:09:18|0.1661
09:09:19|0.16613
09:09:19|0.16601
09:09:20|0.1661
09:09:21|0.166
09:09:22|0.166
09:09:24|0.16592
09:09:25|0.16585
09:09:27|0.16576
09:09:28|0.1657
09:09:29|0.1658
09:09:30|0.1657
09:09:31|0.1657
09:09:32|0.1657
09:09:33|0.16551
09:09:35|0.16539
09:09:36|0.16545
09:09:38|0.16545
09:09:39|0.16546
09:09:40|0.16538
09:09:41|0.16539
09:09:42|0.16543
09:09:43|0.1654
09:09:44|0.16515
09:09:45|0.16533
09:09:46|0.16523
09:09:48|0.16523
09:09:48|0.16522
09:09:49|0.1652
09:09:50|0.16522
09:09:51|0.16521
09:09:52|0.16516
09:09:53|0.16516
09:09:54|0.16516
09:09:55|0.16509
09:09:56|0.165
09:09:57|0.16509
09:09:58|0.165
09:10:00|0.16509
09:10:00|0.1651
09:10:02|0.1651
09:10:03|0.16502
09:10:04|0.165
09:10:05|0.165
09:10:06|0.165
09:10:07|0.165
09:10:07|0.16498
09:10:09|0.16495
09:10:09|0.16479
09:10:11|0.16495
09:10:11|0.16481
09:10:13|0.16477
09:10:14|0.16474
09:10:15|0.1647
09:10:16|0.16478
09:10:17|0.16471
09:10:17|0.1647
09:10:19|0.16461
09:10:19|0.16448
09:10:21|0.1645
09:10:22|0.16437
09:10:22|0.1643
09:10:24|0.16438
09:10:24|0.16421
09:10:26|0.16407
09:10:28|0.16403
09:10:28|0.16414
09:10:30|0.164
09:10:31|0.164
09:10:33|0.164
09:10:34|0.164
09:10:36|0.164
09:10:36|0.164
09:10:37|0.16387
09:10:38|0.16399
09:10:39|0.16378
09:10:40|0.16392
09:10:41|0.16371
09:10:42|0.16398
09:10:43|0.164
09:10:44|0.16414
09:10:45|0.16412
09:10:46|0.16388
09:10:47|0.16388
09:10:48|0.16389
09:10:49|0.16378
09:10:50|0.16391
09:10:51|0.16394
09:10:53|0.16471
09:10:54|0.16388
09:10:55|0.16389
09:10:56|0.16389
09:10:57|0.16389
09:10:58|0.1639
09:10:59|0.1639
09:11:00|0.16391
09:11:01|0.16391
09:11:02|0.16391
09:11:03|0.1639
09:11:05|0.16373
09:11:05|0.16373
09:11:06|0.16362
09:11:07|0.16333
09:11:08|0.16334
09:11:09|0.16333
09:11:10|0.16346
09:11:11|0.16335
09:11:12|0.16333
09:11:13|0.16345
09:11:14|0.16333
09:11:15|0.16333
09:11:17|0.16334
09:11:18|0.16333
09:11:19|0.16333
09:11:19|0.16344
09:11:21|0.16333
09:11:21|0.16334
09:11:22|0.16334
09:11:24|0.16372
09:11:25|0.1636
09:11:26|0.16348
09:11:27|0.16348
09:11:28|0.16347
09:11:30|0.16355
09:11:31|0.16351
09:11:32|0.16348
09:11:34|0.16367
09:11:34|0.16341
09:11:36|0.16341
09:11:37|0.16342
09:11:38|0.16333
09:11:40|0.16342
09:11:41|0.16344
09:11:42|0.16342
09:11:43|0.16349
09:11:44|0.16351
09:11:45|0.16356
09:11:46|0.16367
09:11:47|0.16356
09:11:48|0.1636
09:11:49|0.16354
09:11:50|0.1637
09:11:51|0.16382
09:11:52|0.16378
09:11:53|0.16371
09:11:54|0.16378
09:11:55|0.16374
09:11:56|0.16391
09:11:57|0.16394
09:11:58|0.16394
09:11:59|0.16394
09:12:00|0.16374
09:12:01|0.16393
09:12:02|0.16397
09:12:03|0.164
09:12:04|0.164
09:12:05|0.16414
09:12:06|0.16466
09:12:08|0.16448
09:12:09|0.16421
09:12:10|0.16438
09:12:11|0.16409
09:12:12|0.16417
09:12:13|0.16411
09:12:14|0.164
09:12:15|0.1642
09:12:16|0.16414
09:12:17|0.16423
09:12:18|0.16425
09:12:19|0.16425
09:12:20|0.16412
09:12:21|0.16412
09:12:22|0.16423
09:12:23|0.16423
09:12:24|0.16425
09:12:25|0.16425
09:12:26|0.16434
09:12:28|0.16434
09:12:29|0.16429
09:12:30|0.16433
09:12:32|0.16429
09:12:32|0.16433
09:12:34|0.16414
09:12:36|0.164
09:12:36|0.164
09:12:37|0.164
09:12:38|0.16398
09:12:39|0.16399
09:12:40|0.16399
09:12:41|0.1639
09:12:42|0.16387
09:12:43|0.16387
09:12:45|0.1639
09:12:46|0.16379
09:12:48|0.16356
09:12:48|0.16362
09:12:49|0.16351
09:12:50|0.16365
09:12:52|0.16361
09:12:52|0.1635
09:12:53|0.16364
09:12:54|0.16414
09:12:55|0.16392
09:12:56|0.16396
09:12:57|0.16389
09:12:58|0.16373
09:12:59|0.16391
09:13:01|0.16384
09:13:02|0.16405
09:13:03|0.16427
09:13:04|0.16429
09:13:04|0.16431
09:13:06|0.16415
09:13:08|0.16434
09:13:08|0.16434
09:13:09|0.16431
09:13:10|0.16431
09:13:11|0.16431
09:13:12|0.16429
09:13:14|0.16431
09:13:14|0.16433
09:13:15|0.16433
09:13:16|0.16415
09:13:17|0.16433
09:13:19|0.16434
09:13:20|0.16466
09:13:21|0.16465
09:13:22|0.16475
09:13:23|0.164
09:13:25|0.1645
09:13:25|0.16448
09:13:27|0.16431
09:13:27|0.16435
09:13:28|0.16446
09:13:30|0.1645
09:13:32|0.16455
09:13:33|0.16448
09:13:35|0.16462
09:13:35|0.16463
09:13:37|0.1645
09:13:38|0.16471
09:13:39|0.16464
09:13:40|0.1647
09:13:42|0.16465
09:13:42|0.16475
09:13:43|0.16465
09:13:44|0.16465
09:13:45|0.16465
09:13:47|0.16465
09:13:47|0.16475
09:13:48|0.16455
09:13:49|0.16473
09:13:50|0.16473
09:13:51|0.16465
09:13:52|0.1647
09:13:53|0.16475
09:13:54|0.16475
09:13:55|0.16473
09:13:56|0.16473
09:13:58|0.16473
09:13:58|0.16475
09:13:59|0.1648
09:14:00|0.16487
09:14:02|0.1648
09:14:03|0.1648
09:14:04|0.16488
09:14:05|0.16481
09:14:05|0.16475
09:14:07|0.16487
09:14:08|0.16488
09:14:10|0.1648
09:14:11|0.16487
09:14:12|0.16488
09:14:13|0.16487
09:14:14|0.16488
09:14:15|0.16487
09:14:16|0.16488
09:14:17|0.16487
09:14:17|0.1647
09:14:19|0.16484
09:14:19|0.16465
09:14:21|0.16477
09:14:23|0.16459
09:14:23|0.1645
09:14:24|0.1645
09:14:25|0.16481
09:14:26|0.16492
09:14:27|0.16498
09:14:28|0.1648
09:14:30|0.16491
09:14:30|0.1649
09:14:32|0.16487
09:14:34|0.16491
09:14:34|0.16491
09:14:36|0.16462
09:14:37|0.16476
09:14:38|0.16476
09:14:39|0.16498
09:14:40|0.16484
09:14:41|0.16495
09:14:42|0.16483
09:14:43|0.1649
09:14:44|0.16488
09:14:45|0.1649
09:14:46|0.1648
09:14:48|0.1648
09:14:49|0.16466
09:14:51|0.16478
09:14:52|0.1648
09:14:53|0.16483
09:14:54|0.16469
09:14:55|0.16475
09:14:56|0.16453
09:14:57|0.164
09:14:58|0.164
09:14:59|0.16384
09:15:00|0.16385
09:15:01|0.16396
09:15:02|0.16381
09:15:03|0.16382
09:15:05|0.16382
09:15:05|0.16373
09:15:07|0.1637
09:15:09|0.16373
09:15:10|0.16373
09:15:10|0.1637
09:15:11|0.16366
09:15:13|0.16361
09:15:14|0.16366
09:15:15|0.16359
09:15:16|0.16366
09:15:17|0.16359
09:15:18|0.16355
09:15:19|0.16363
09:15:20|0.16362
09:15:21|0.1635
09:15:22|0.1635
09:15:23|0.16362
09:15:24|0.16397
09:15:25|0.16381
09:15:26|0.164
09:15:27|0.16353
09:15:28|0.16363
09:15:29|0.16361
09:15:30|0.16357
09:15:31|0.16351
09:15:33|0.16372
09:15:34|0.16413
09:15:35|0.16408
09:15:36|0.16431
09:15:38|0.16413
09:15:39|0.16426
09:15:40|0.16426
09:15:42|0.16429
09:15:42|0.16449
09:15:44|0.16448
09:15:45|0.16448
09:15:46|0.16442
09:15:47|0.16449
09:15:48|0.16442
09:15:49|0.1646
09:15:50|0.16497
09:15:51|0.16489
09:15:52|0.16496
09:15:53|0.16484
09:15:54|0.16498
09:15:56|0.165
09:15:57|0.1649
09:15:57|0.165
09:15:58|0.16496
09:15:59|0.16535
09:16:00|0.1655
09:16:01|0.1655
09:16:03|0.16564
09:16:04|0.1655
09:16:05|0.16552
09:16:06|0.16565
09:16:07|0.16567
09:16:09|0.16579
09:16:10|0.1659
09:16:11|0.16599
09:16:12|0.16578
09:16:13|0.16578
09:16:14|0.16569
09:16:15|0.16531
09:16:16|0.16526
09:16:17|0.16533
09:16:18|0.16543
09:16:19|0.16521
09:16:20|0.16577
09:16:21|0.16565
09:16:22|0.1656
09:16:23|0.16595
09:16:24|0.166
09:16:25|0.166
09:16:26|0.16583
09:16:27|0.166
09:16:28|0.166
09:16:29|0.1659
09:16:30|0.16583
09:16:31|0.16584
09:16:32|0.16577
09:16:33|0.16577
09:16:35|0.16577
09:16:35|0.16577
09:16:36|0.16555
09:16:37|0.16517
09:16:38|0.16517
09:16:40|0.16524
09:16:42|0.16489
09:16:42|0.16488
09:16:43|0.16488
09:16:44|0.165
09:16:46|0.16502
09:16:46|0.16483
09:16:47|0.1645
09:16:48|0.16465
09:16:50|0.16449
09:16:51|0.16449
09:16:52|0.16473
09:16:54|0.16434
09:16:54|0.16434
09:16:55|0.1645
09:16:56|0.16437
09:16:57|0.16437
09:16:58|0.16425
09:16:59|0.16425
09:17:00|0.16419
09:17:01|0.16417
09:17:02|0.164
09:17:03|0.16427
09:17:04|0.16427
09:17:05|0.16424
09:17:06|0.16425
09:17:07|0.16426
09:17:08|0.16423
09:17:09|0.16442
09:17:10|0.16435
09:17:11|0.16437
09:17:13|0.16435
09:17:14|0.16433
09:17:14|0.16477
09:17:15|0.16486
09:17:17|0.16488
09:17:18|0.16491
09:17:19|0.16465
09:17:19|0.16478
09:17:20|0.16451
09:17:22|0.1645
09:17:23|0.16464
09:17:24|0.16435
09:17:25|0.16396
09:17:26|0.16368
09:17:27|0.16333
09:17:28|0.16348
09:17:30|0.16323
09:17:30|0.16308
09:17:31|0.1626
09:17:32|0.1627
09:17:34|0.16255
09:17:36|0.16261
09:17:37|0.16244
09:17:39|0.162
09:17:39|0.162
09:17:40|0.162
09:17:41|0.162
09:17:42|0.16215
09:17:43|0.162
09:17:44|0.162
09:17:45|0.162
09:17:47|0.162
09:17:47|0.16212
09:17:48|0.162
09:17:49|0.162
09:17:50|0.162
09:17:52|0.162
09:17:53|0.16211
09:17:54|0.16144
09:17:55|0.16141
09:17:56|0.16148
09:17:56|0.16119
09:17:57|0.16118
09:17:58|0.16141
09:18:00|0.16118
09:18:01|0.16122
09:18:02|0.16106
09:18:03|0.161
09:18:04|0.161
09:18:05|0.16089
09:18:06|0.16098
09:18:07|0.16088
09:18:08|0.16088
09:18:10|0.16063
09:18:11|0.16063
09:18:11|0.16071
09:18:13|0.16082
09:18:14|0.16074
09:18:14|0.16061
09:18:16|0.16052
09:18:16|0.1605
09:18:17|0.1605
09:18:19|0.16032
09:18:19|0.16038
09:18:20|0.16038
09:18:22|0.1605
09:18:22|0.16022
09:18:23|0.16011
09:18:24|0.16019
09:18:26|0.16046
09:18:26|0.16054
09:18:28|0.16055
09:18:28|0.16054
09:18:29|0.1605
09:18:30|0.1605
09:18:32|0.16047
09:18:33|0.16048
09:18:33|0.16039
09:18:34|0.16057
09:18:36|0.16067
09:18:37|0.16078
09:18:37|0.1605
09:18:39|0.16046
09:18:40|0.16032
09:18:41|0.1605
09:18:43|0.1605
09:18:43|0.16038
09:18:44|0.16008
09:18:45|0.16
09:18:46|0.16
09:18:47|0.15885
09:18:48|0.15826
09:18:49|0.15872
09:18:50|0.15843
09:18:51|0.15849
09:18:52|0.15848
09:18:53|0.15766
09:18:54|0.15763
09:18:55|0.15824
09:18:56|0.15691
09:18:57|0.15548
09:18:58|0.15688
09:18:59|0.15565
09:19:00|0.15614
09:19:01|0.15609
09:19:02|0.15573
09:19:03|0.15563
09:19:04|0.15638
09:19:05|0.15637
09:19:07|0.15663
09:19:07|0.15605
09:19:08|0.15612
09:19:09|0.15631
09:19:10|0.15604
09:19:11|0.15632
09:19:12|0.15616
09:19:13|0.15626
09:19:14|0.15632
09:19:15|0.15693
09:19:16|0.15701
09:19:18|0.15729
09:19:19|0.15724
09:19:19|0.157
09:19:20|0.15729
09:19:22|0.15714
09:19:22|0.15713
09:19:23|0.15725
09:19:25|0.15715
09:19:26|0.15652
09:19:27|0.15676
09:19:27|0.15701
09:19:28|0.1568
09:19:30|0.15701
09:19:31|0.157
09:19:31|0.157
09:19:32|0.157
09:19:34|0.15693
09:19:34|0.15693
09:19:36|0.15706
09:19:38|0.15745
09:19:39|0.15773
09:19:40|0.15721
09:19:41|0.15693
09:19:42|0.1573
09:19:44|0.15718
09:19:45|0.15693
09:19:46|0.15693
09:19:47|0.157
09:19:48|0.1575
09:19:49|0.15749
09:19:50|0.15748
09:19:51|0.15739
09:19:52|0.15725
09:19:53|0.1572
09:19:54|0.1575
09:19:56|0.15737
09:19:56|0.15746
09:19:57|0.15718
09:19:58|0.1572
09:20:00|0.1572
09:20:00|0.13975
09:20:01|0.14
09:20:02|0.13956
09:20:03|0.14
09:20:04|0.13999
09:20:05|0.13937
09:20:06|0.14
09:20:07|0.13937
09:20:08|0.14139
09:20:09|0.14163
09:20:11|0.14163
09:20:11|0.14211
09:20:12|0.14237
09:20:13|0.14218
09:20:14|0.14234
09:20:15|0.14251
09:20:17|0.14309
09:20:18|0.1429
09:20:19|0.14325
09:20:20|0.14384
09:20:21|0.14424
09:20:22|0.14511
09:20:23|0.14507
09:20:25|0.14545
09:20:26|0.14543
09:20:26|0.14543
09:20:28|0.14593
09:20:29|0.14588
09:20:29|0.14432
09:20:31|0.14434
09:20:32|0.14474
09:20:33|0.14465
09:20:35|0.14444
09:20:35|0.1446
09:20:37|0.14485
09:20:39|0.14486
09:20:40|0.14499
09:20:41|0.14488
09:20:42|0.14489
09:20:43|0.145
09:20:44|0.145
09:20:45|0.1452
09:20:46|0.14532
09:20:47|0.1454
09:20:48|0.14487
09:20:49|0.14536
09:20:50|0.14542
09:20:51|0.14626
09:20:52|0.14618
09:20:53|0.14636
09:20:54|0.14599
09:20:55|0.14597
09:20:56|0.14548
09:20:58|0.146
09:20:59|0.14636
09:20:59|0.14646
09:21:00|0.14612
09:21:02|0.14597
09:21:02|0.14593
09:21:03|0.14569
09:21:05|0.14581
09:21:06|0.14579
09:21:07|0.14556
09:21:07|0.14514
09:21:09|0.1456
09:21:10|0.14529
09:21:11|0.14539
09:21:12|0.14541
09:21:12|0.14527
09:21:13|0.14499
09:21:14|0.1446
09:21:16|0.14453
09:21:16|0.14491
09:21:18|0.14474
09:21:18|0.14439
09:21:19|0.14468
09:21:20|0.14478
09:21:22|0.14471
09:21:23|0.14484
09:21:24|0.14424
09:21:25|0.14458
09:21:26|0.1444
09:21:27|0.14441
09:21:28|0.145
09:21:29|0.14482
09:21:31|0.14497
09:21:31|0.14481
09:21:33|0.14495
09:21:34|0.1449
09:21:34|0.145
09:21:35|0.14498
09:21:37|0.14512
09:21:39|0.14484
09:21:40|0.145
09:21:41|0.14485
09:21:43|0.14496
09:21:44|0.14484
09:21:45|0.14526
09:21:46|0.14571
09:21:47|0.14558
09:21:48|0.14558
09:21:49|0.14578
09:21:50|0.14558
09:21:52|0.146
09:21:52|0.14629
09:21:54|0.14637
09:21:55|0.14651
09:21:55|0.14665
09:21:56|0.14639
09:21:58|0.14649
09:21:58|0.14662
09:22:00|0.14667
09:22:01|0.14638
09:22:02|0.14638
09:22:03|0.14746
09:22:04|0.14722
09:22:06|0.14724
09:22:07|0.14756
09:22:07|0.14732
09:22:09|0.14741
09:22:09|0.14737
09:22:11|0.14741
09:22:12|0.14745
09:22:13|0.14748
09:22:14|0.14751
09:22:15|0.14754
09:22:16|0.14775
09:22:18|0.14753
09:22:19|0.14741
09:22:20|0.14712
09:22:20|0.14716
09:22:21|0.14724
09:22:23|0.14745
09:22:23|0.14745
09:22:25|0.14808
09:22:25|0.14808
09:22:26|0.14755
09:22:27|0.14778
09:22:28|0.14788
09:22:30|0.14765
09:22:31|0.14795
09:22:32|0.14791
09:22:33|0.14774
09:22:34|0.14797
09:22:36|0.14791
09:22:36|0.148
09:22:37|0.14785
09:22:39|0.14755
09:22:41|0.14719
09:22:43|0.14765
09:22:43|0.14763
09:22:44|0.14694
09:22:45|0.147
09:22:46|0.14677
09:22:47|0.14781
09:22:48|0.14764
09:22:49|0.14779
09:22:50|0.1477
09:22:52|0.14793
09:22:52|0.14778
09:22:53|0.14787
09:22:55|0.148
09:22:56|0.14799
09:22:57|0.148
09:22:58|0.14794
09:22:59|0.14794
09:23:00|0.14791
09:23:01|0.148
09:23:02|0.148
09:23:02|0.148
09:23:03|0.14781
09:23:04|0.1478
09:23:06|0.14799
09:23:07|0.14796
09:23:08|0.14799
09:23:09|0.148
09:23:10|0.148
09:23:11|0.14787
09:23:12|0.14789
09:23:13|0.1478
09:23:14|0.14796
09:23:15|0.14793
09:23:16|0.149
09:23:17|0.1491
09:23:18|0.14931
09:23:19|0.14939
09:23:20|0.14935
09:23:21|0.14937
09:23:21|0.14951
09:23:23|0.1495
09:23:23|0.14948
09:23:25|0.14952
09:23:25|0.14923
09:23:26|0.14914
09:23:28|0.14945
09:23:29|0.14939
09:23:30|0.14904
09:23:31|0.1485
09:23:32|0.14891
09:23:33|0.14855
09:23:34|0.14821
09:23:35|0.14803
09:23:36|0.14824
09:23:37|0.14763
09:23:38|0.14737
09:23:39|0.14758
09:23:40|0.14785
09:23:41|0.14787
09:23:42|0.1479
09:23:44|0.14746
09:23:44|0.14751
09:23:45|0.14761
09:23:46|0.14756
09:23:47|0.1479
09:23:48|0.1476
09:23:49|0.14771
09:23:51|0.14762
09:23:51|0.1478
09:23:52|0.14779
09:23:53|0.14763
09:23:54|0.14771
09:23:55|0.14766
09:23:56|0.14762
09:23:57|0.14745
09:23:58|0.14734
09:23:59|0.1478
09:24:00|0.1475
09:24:02|0.14717
09:24:03|0.1475
09:24:04|0.14772
09:24:06|0.14754
09:24:07|0.14791
09:24:08|0.14797
09:24:09|0.1485
09:24:10|0.14847
09:24:11|0.14794
09:24:12|0.1485
09:24:13|0.14835
09:24:14|0.14826
09:24:15|0.14833
09:24:16|0.14725
09:24:17|0.14784
09:24:18|0.14799
09:24:19|0.14799
09:24:20|0.14799
09:24:21|0.14798
09:24:23|0.14567
09:24:24|0.14599
09:24:24|0.14568
09:24:26|0.14565
09:24:26|0.1457
09:24:27|0.1456
09:24:28|0.1456
09:24:30|0.14563
09:24:30|0.14559
09:24:31|0.14561
09:24:33|0.145
09:24:33|0.14485
09:24:35|0.1447
09:24:35|0.1443
09:24:37|0.14472
09:24:37|0.14523
09:24:38|0.14468
09:24:39|0.14484
09:24:40|0.14619
09:24:41|0.14608
09:24:42|0.14608
09:24:44|0.14586
09:24:45|0.1459
09:24:47|0.1463
09:24:48|0.14639
09:24:49|0.14623
09:24:50|0.14627
09:24:50|0.14626
09:24:52|0.146
09:24:53|0.1463
09:24:54|0.14624
09:24:55|0.14637
09:24:57|0.14651
09:24:57|0.14628
09:24:59|0.14589
09:25:00|0.14614
09:25:01|0.14651
09:25:01|0.146
09:25:02|0.14714
09:25:03|0.14651
09:25:05|0.14647
09:25:05|0.1471
09:25:07|0.14605
09:25:08|0.14591
09:25:09|0.14591
09:25:10|0.14635
09:25:10|0.1462
09:25:11|0.14634
09:25:13|0.14482
09:25:14|0.14489
09:25:15|0.1449
09:25:16|0.145
09:25:17|0.14529
09:25:18|0.14528
09:25:19|0.14605
09:25:20|0.14478
09:25:21|0.14476
09:25:22|0.14413
09:25:23|0.1443
09:25:24|0.1443
09:25:25|0.14405
09:25:26|0.1446
09:25:27|0.14443
09:25:28|0.14453
09:25:29|0.14458
09:25:30|0.14419
09:25:31|0.14352
09:25:32|0.14402
09:25:33|0.14416
09:25:34|0.14378
09:25:35|0.14283
09:25:36|0.14399
09:25:37|0.14361
09:25:38|0.14295
09:25:39|0.14298
09:25:40|0.14255
09:25:41|0.14254
09:25:42|0.14258
09:25:44|0.14278
09:25:45|0.14261
09:25:46|0.143
09:25:47|0.14362
09:25:48|0.14352
09:25:49|0.14328
09:25:50|0.14378
09:25:51|0.14323
09:25:52|0.14309
09:25:54|0.14308
09:25:55|0.1431
09:25:56|0.14294
09:25:57|0.14262
09:25:59|0.14271
09:25:59|0.14255
09:26:00|0.14256
09:26:02|0.14274
09:26:03|0.14251
09:26:04|0.14286
09:26:05|0.14311
09:26:06|0.1428
09:26:07|0.14299
09:26:08|0.14277
09:26:09|0.14286
09:26:10|0.14286
09:26:11|0.14274
09:26:11|0.14254
09:26:13|0.14249
09:26:14|0.14204
09:26:15|0.14235
09:26:16|0.14247
09:26:16|0.14212
09:26:18|0.14255
09:26:18|0.1425
09:26:20|0.14258
09:26:21|0.14213
09:26:22|0.14231
09:26:22|0.14223
09:26:23|0.14194
09:26:25|0.14165
09:26:26|0.14192
09:26:27|0.14163
09:26:28|0.1418
09:26:29|0.14168
09:26:30|0.14118
09:26:31|0.14132
09:26:33|0.141
09:26:33|0.14139
09:26:34|0.14109
09:26:36|0.14102
09:26:37|0.14123
09:26:38|0.1415
09:26:39|0.14199
09:26:40|0.14215
09:26:41|0.14244
09:26:42|0.14211
09:26:43|0.14212
09:26:45|0.14338
09:26:47|0.14354
09:26:47|0.14398
09:26:48|0.1442
09:26:49|0.14419
09:26:51|0.144
09:26:52|0.14397
09:26:54|0.1438
09:26:54|0.14342
09:26:55|0.14387
09:26:57|0.14381
09:26:58|0.14378
09:27:00|0.14341
09:27:00|0.1429
09:27:02|0.14321
09:27:03|0.1436
09:27:03|0.1437
09:27:04|0.14332
09:27:05|0.14368
09:27:07|0.14349
09:27:07|0.14372
09:27:09|0.14369
09:27:10|0.14373
09:27:11|0.1436
09:27:11|0.1437
09:27:12|0.1437
09:27:13|0.14372
09:27:14|0.14391
09:27:16|0.14372
09:27:17|0.1437
09:27:18|0.14365
09:27:18|0.1435
09:27:20|0.14361
09:27:21|0.14369
09:27:21|0.14371
09:27:23|0.14369
09:27:24|0.14391
09:27:25|0.14391
09:27:26|0.14392
09:27:27|0.14392
09:27:28|0.144
09:27:29|0.144
09:27:30|0.144
09:27:31|0.14399
09:27:32|0.144
09:27:33|0.144
09:27:34|0.14402
09:27:35|0.14402
09:27:36|0.14411
09:27:37|0.14416
09:27:38|0.14419
09:27:39|0.14409
09:27:40|0.14413
09:27:41|0.14418
09:27:42|0.1442
09:27:43|0.1442
09:27:45|0.144
09:27:46|0.14399
09:27:47|0.14406
09:27:49|0.14417
09:27:49|0.14416
09:27:50|0.14415
09:27:51|0.1441
09:27:53|0.144
09:27:53|0.14401
09:27:54|0.14399
09:27:56|0.14405
09:27:56|0.14402
09:27:57|0.14418
09:27:59|0.14417
09:28:00|0.14417
09:28:01|0.144
09:28:02|0.14403
09:28:03|0.14401
09:28:04|0.14403
09:28:04|0.14402
09:28:06|0.14403
09:28:07|0.144
09:28:08|0.14389
09:28:09|0.14389
09:28:10|0.14372
09:28:11|0.14372
09:28:12|0.1437
09:28:12|0.14372
09:28:14|0.14365
09:28:15|0.1436
09:28:15|0.14361
09:28:18|0.14354
09:28:18|0.14322
09:28:19|0.1436
09:28:20|0.1436
09:28:21|0.14343
09:28:22|0.14361
09:28:23|0.14361
09:28:24|0.14359
09:28:26|0.14361
09:28:27|0.1436
09:28:28|0.1436
09:28:29|0.14352
09:28:30|0.1435
09:28:31|0.14333
09:28:32|0.14303
09:28:32|0.14273
09:28:34|0.14253
09:28:35|0.14254
09:28:35|0.1424
09:28:37|0.14225
09:28:38|0.14233
09:28:39|0.14214
09:28:40|0.14223
09:28:41|0.1423
09:28:42|0.14278
09:28:43|0.14288
09:28:44|0.14278
09:28:46|0.14299
09:28:47|0.14306
09:28:48|0.14277
09:28:49|0.14275
09:28:50|0.14279
09:28:51|0.14342
09:28:52|0.14345
09:28:54|0.1436
09:28:54|0.14349
09:28:56|0.1442
09:28:58|0.14417
09:28:58|0.14418
09:29:00|0.14511
09:29:02|0.1462
09:29:02|0.14686
09:29:03|0.14685
09:29:04|0.1463
09:29:05|0.14596
09:29:06|0.14653
09:29:07|0.14769
09:29:08|0.147
09:29:10|0.14699
09:29:11|0.14735
09:29:12|0.14683
09:29:13|0.14747
09:29:14|0.14696
09:29:15|0.14759
09:29:16|0.14706
09:29:17|0.14699
09:29:18|0.14699
09:29:19|0.14696
09:29:20|0.14696
09:29:22|0.14714
09:29:23|0.14726
09:29:24|0.14733
09:29:25|0.14741
09:29:26|0.147
09:29:27|0.1472
09:29:28|0.14745
09:29:28|0.14755
09:29:29|0.14741
09:29:30|0.14786
09:29:31|0.14831
09:29:33|0.14853
09:29:34|0.14823
09:29:35|0.14815
09:29:36|0.14745
09:29:37|0.14785
09:29:37|0.14823
09:29:38|0.14789
09:29:40|0.14783
09:29:41|0.14795
09:29:42|0.14794
09:29:42|0.1475
09:29:44|0.14775
09:29:44|0.1475
09:29:46|0.14783
09:29:47|0.1475
09:29:48|0.14734
09:29:49|0.14721
09:29:50|0.14725
09:29:52|0.14736
09:29:53|0.14734
09:29:54|0.14746
09:29:55|0.1477
09:29:56|0.14784
09:29:57|0.148
09:29:58|0.1482
09:30:00|0.14818
09:30:01|0.14803
09:30:01|0.14819
09:30:03|0.14842
09:30:04|0.14832
09:30:06|0.14835
09:30:07|0.14836
09:30:07|0.14851
09:30:08|0.14851
09:30:10|0.14867
09:30:10|0.14866
09:30:12|0.14875
09:30:12|0.14875
09:30:14|0.149
09:30:15|0.149
09:30:17|0.149
09:30:17|0.14907
09:30:19|0.14908
09:30:20|0.14917
09:30:21|0.14911
09:30:22|0.149
09:30:23|0.14899
09:30:24|0.14899
09:30:25|0.149
09:30:26|0.14917
09:30:27|0.14886
09:30:28|0.14867
09:30:29|0.14894
09:30:30|0.14887
09:30:31|0.14897
09:30:32|0.14906
09:30:32|0.14948
09:30:34|0.149
09:30:35|0.14902
09:30:36|0.149
09:30:36|0.14939
09:30:38|0.14923
09:30:39|0.14926
09:30:40|0.14928
09:30:41|0.14908
09:30:42|0.14925
09:30:43|0.14898
09:30:44|0.1487
09:30:45|0.14897
09:30:46|0.149
09:30:47|0.1489
09:30:49|0.14927
09:30:51|0.14917
09:30:51|0.14926
09:30:53|0.14926
09:30:54|0.14912
09:30:54|0.14918
09:30:56|0.149
09:30:57|0.1492
09:30:58|0.14926
09:30:59|0.1494
09:31:00|0.14925
09:31:01|0.14939
09:31:02|0.1495
09:31:03|0.14938
09:31:04|0.14938
09:31:05|0.14939
09:31:07|0.14945
09:31:08|0.14953
09:31:09|0.14938
09:31:10|0.14938
09:31:11|0.14916
09:31:12|0.14929
09:31:13|0.14916
09:31:14|0.14891
09:31:14|0.14884
09:31:16|0.1488
09:31:17|0.14882
09:31:18|0.1488
09:31:19|0.14881
09:31:20|0.14907
09:31:21|0.14901
09:31:26|0.14869
09:31:27|0.14882
09:31:27|0.14887
09:31:28|0.14885
09:31:29|0.14884
09:31:31|0.14866
09:31:31|0.1495
09:31:32|0.14866
09:31:34|0.14868
09:31:34|0.14866
09:31:35|0.14866
09:31:36|0.14846
09:31:38|0.14823
09:31:38|0.14769
09:31:39|0.14763
09:31:41|0.14747
09:31:41|0.14744
09:31:43|0.14745
09:31:44|0.14733
09:31:45|0.14748
09:31:46|0.14733
09:31:46|0.1473
09:31:48|0.14776
09:31:50|0.14758
09:31:50|0.14765
09:31:52|0.14744
09:31:54|0.14823
09:31:54|0.14816
09:31:56|0.14806
09:31:58|0.1478
09:31:58|0.14806
09:32:00|0.1485
09:32:01|0.14838
09:32:02|0.14851
09:32:02|0.14849
09:32:04|0.14843
09:32:04|0.14851
09:32:05|0.14851
09:32:07|0.14867
09:32:09|0.14865
09:32:09|0.14861
09:32:11|0.14865
09:32:13|0.1487
09:32:13|0.1487
09:32:14|0.1487
09:32:15|0.14854
09:32:16|0.1487
09:32:17|0.14869
09:32:18|0.14853
09:32:19|0.1491
09:32:20|0.14918
09:32:21|0.1492
09:32:22|0.14908
09:32:23|0.14903
09:32:24|0.14913
09:32:26|0.14957
09:32:27|0.1496
09:32:29|0.14963
09:32:30|0.14965
09:32:32|0.14911
09:32:32|0.14956
09:32:33|0.14969
09:32:34|0.14965
09:32:35|0.14966
09:32:36|0.14985
09:32:38|0.14986
09:32:39|0.14984
09:32:40|0.15
09:32:41|0.15
09:32:42|0.15107
09:32:43|0.15091
09:32:44|0.15075
09:32:45|0.15075
09:32:46|0.15092
09:32:47|0.15089
09:32:49|0.15117
09:32:50|0.15089
09:32:52|0.1512
09:32:53|0.15051
09:32:54|0.15069
09:32:56|0.15063
09:32:56|0.15054
09:32:57|0.15101
09:33:00|0.15101
09:33:00|0.15108
09:33:01|0.1508
09:33:02|0.15079
09:33:03|0.15056
09:33:05|0.15067
09:33:05|0.15086
09:33:06|0.15083
09:33:07|0.15048
09:33:08|0.15052
09:33:10|0.15053
09:33:10|0.15046
09:33:11|0.15028
09:33:12|0.15026
09:33:13|0.14998
09:33:14|0.14971
09:33:15|0.15008
09:33:16|0.14981
09:33:17|0.14997
09:33:18|0.14999
09:33:19|0.14997
09:33:20|0.14994
09:33:21|0.1505
09:33:22|0.15
09:33:23|0.15002
09:33:24|0.15007
09:33:25|0.14985
09:33:27|0.14986
09:33:28|0.14998
09:33:29|0.14993
09:33:30|0.14996
09:33:31|0.14999
09:33:32|0.14992
09:33:33|0.15
09:33:34|0.14976
09:33:35|0.14976
09:33:36|0.14973
09:33:37|0.15
09:33:38|0.14983
09:33:39|0.14988
09:33:40|0.14995
09:33:41|0.14979
09:33:42|0.14981
09:33:43|0.1498
09:33:44|0.15
09:33:45|0.14991
09:33:46|0.14989
09:33:47|0.14999
09:33:48|0.14998
09:33:49|0.14963
09:33:51|0.1496
09:33:52|0.14987
09:33:54|0.14949
09:33:55|0.14929
09:33:55|0.14913
09:33:56|0.14907
09:33:57|0.14924
09:33:59|0.14925
09:34:00|0.14855
09:34:00|0.14839
09:34:01|0.14898
09:34:02|0.14878
09:34:04|0.14883
09:34:05|0.14857
09:34:06|0.14835
09:34:07|0.14874
09:34:08|0.1485
09:34:09|0.14833
09:34:10|0.14869
09:34:11|0.14851
09:34:12|0.14852
09:34:14|0.14851
09:34:15|0.14851
09:34:16|0.14859
09:34:17|0.14858
09:34:18|0.14849
09:34:19|0.148
09:34:20|0.14773
09:34:21|0.14795
09:34:21|0.14837
09:34:23|0.14831
09:34:24|0.14722
09:34:25|0.14723
09:34:26|0.14722
09:34:27|0.14715
09:34:28|0.14715
09:34:29|0.14687
09:34:30|0.14681
09:34:31|0.14655
09:34:32|0.1462
09:34:33|0.14632
09:34:34|0.1464
09:34:35|0.14596
09:34:36|0.14596
09:34:38|0.14626
09:34:39|0.1466
09:34:39|0.14675
09:34:41|0.14667
09:34:42|0.14673
09:34:43|0.14726
09:34:43|0.14763
09:34:44|0.14626
09:34:45|0.1463
09:34:46|0.14653
09:34:48|0.14681
09:34:48|0.14643
09:34:50|0.146
09:34:51|0.14612
09:34:53|0.146
09:34:54|0.14601
09:34:55|0.14609
09:34:57|0.14681
09:34:58|0.14681
09:34:58|0.14671
09:35:00|0.14675
09:35:00|0.14659
09:35:02|0.14677
09:35:03|0.1468
09:35:04|0.14655
09:35:05|0.1466
09:35:06|0.14671
09:35:08|0.14726
09:35:08|0.14748
09:35:09|0.14764
09:35:10|0.14738
09:35:11|0.1473
09:35:12|0.14768
09:35:13|0.14746
09:35:14|0.14775
09:35:16|0.14753
09:35:17|0.14774
09:35:18|0.1484
09:35:19|0.14802
09:35:20|0.14811
09:35:21|0.14817
09:35:22|0.14837
09:35:23|0.14823
09:35:25|0.14849
09:35:25|0.1485
09:35:27|0.14839
09:35:27|0.1485
09:35:28|0.14913
09:35:29|0.149
09:35:31|0.149
09:35:31|0.14913
09:35:32|0.1493
09:35:33|0.14946
09:35:35|0.14937
09:35:36|0.14938
09:35:37|0.14972
09:35:38|0.14936
09:35:39|0.14927
09:35:40|0.14947
09:35:41|0.14948
09:35:42|0.14975
09:35:43|0.14988
09:35:44|0.14974
09:35:45|0.14988
09:35:46|0.14988
09:35:47|0.1496
09:35:48|0.14956
09:35:49|0.14938
09:35:50|0.14971
09:35:51|0.14975
09:35:52|0.14975
09:35:53|0.14975
09:35:55|0.14972
09:35:55|0.14949
09:35:56|0.14968
09:35:58|0.14946
09:35:59|0.14971
09:36:00|0.1496
09:36:02|0.14974
09:36:02|0.14974
09:36:04|0.14956
09:36:05|0.15014
09:36:07|0.15029
09:36:07|0.15043
09:36:09|0.15076
09:36:10|0.15077
09:36:11|0.151
09:36:12|0.151
09:36:14|0.15081
09:36:14|0.151
09:36:15|0.151
09:36:16|0.15084
09:36:18|0.15067
09:36:19|0.15009
09:36:19|0.15045
09:36:21|0.15037
09:36:21|0.15013
09:36:23|0.15034
09:36:24|0.15013
09:36:25|0.14929
09:36:26|0.14961
09:36:27|0.15015
09:36:28|0.15004
09:36:29|0.15015
09:36:30|0.1505
09:36:31|0.15027
09:36:32|0.15016
09:36:33|0.15021
09:36:35|0.14992
09:36:35|0.15001
09:36:36|0.15012
09:36:37|0.15
09:36:38|0.1501
09:36:39|0.1502
09:36:40|0.15015
09:36:41|0.15004
09:36:42|0.15001
09:36:43|0.15001
09:36:44|0.15001
09:36:45|0.15018
09:36:46|0.15014
09:36:47|0.15027
09:36:48|0.15001
09:36:49|0.15014
09:36:51|0.15014
09:36:51|0.15015
09:36:52|0.15026
09:36:54|0.15063
09:36:54|0.15055
09:36:56|0.15064
09:36:57|0.15063
09:36:58|0.15062
09:36:59|0.15061
09:37:00|0.15044
09:37:02|0.15062
09:37:02|0.15062
09:37:03|0.15061
09:37:04|0.15062
09:37:06|0.15035
09:37:07|0.1505
09:37:08|0.15027
09:37:09|0.15054
09:37:10|0.15042
09:37:11|0.15061
09:37:12|0.15041
09:37:13|0.15023
09:37:14|0.15019
09:37:15|0.15116
09:37:16|0.15057
09:37:17|0.15096
09:37:18|0.15138
09:37:20|0.15137
09:37:20|0.15152
09:37:21|0.15162
09:37:22|0.15157
09:37:23|0.15133
09:37:25|0.15157
09:37:25|0.15229
09:37:26|0.15237
09:37:28|0.15249
09:37:28|0.15261
09:37:29|0.15236
09:37:31|0.15237
09:37:32|0.15235
09:37:32|0.15234
09:37:33|0.15225
09:37:34|0.15238
09:37:35|0.15255
09:37:36|0.15257
09:37:37|0.15275
09:37:38|0.15277
09:37:40|0.1528
09:37:40|0.15285
09:37:42|0.15309
09:37:42|0.15335
09:37:43|0.15335
09:37:45|0.15328
09:37:45|0.15322
09:37:47|0.15316
09:37:48|0.15318
09:37:49|0.15292
09:37:49|0.15296
09:37:51|0.15244
09:37:52|0.15288
09:37:52|0.15258
09:37:54|0.15253
09:37:56|0.15246
09:37:57|0.15276
09:37:57|0.15241
09:37:59|0.15239
09:38:00|0.15246
09:38:01|0.15279
09:38:02|0.15279
09:38:03|0.15278
09:38:05|0.15264
09:38:07|0.15272
09:38:08|0.15247
09:38:09|0.15278
09:38:10|0.15272
09:38:11|0.15278
09:38:13|0.15273
09:38:14|0.15278
09:38:15|0.15272
09:38:16|0.15287
09:38:16|0.15281
09:38:17|0.153
09:38:18|0.15287
09:38:19|0.15299
09:38:21|0.15284
09:38:22|0.153
09:38:23|0.153
09:38:24|0.15301
09:38:25|0.15298
09:38:25|0.15287
09:38:26|0.15259
09:38:28|0.15182
09:38:29|0.1519
09:38:29|0.15141
09:38:30|0.15153
09:38:31|0.15141
09:38:32|0.15222
09:38:33|0.1522
09:38:34|0.15212
09:38:36|0.15193
09:38:36|0.15187
09:38:38|0.1516
09:38:39|0.15147
09:38:40|0.15156
09:38:41|0.1516
09:38:42|0.1515
09:38:42|0.15146
09:38:43|0.15192
09:38:45|0.15186
09:38:45|0.15149
09:38:46|0.15124
09:38:47|0.15124
09:38:49|0.15064
09:38:50|0.15084
09:38:50|0.15085
09:38:51|0.1508
09:38:52|0.15083
09:38:53|0.15079
09:38:55|0.15072
09:38:57|0.15038
09:38:57|0.15036
09:38:59|0.15045
09:39:01|0.15073
09:39:02|0.15062
09:39:03|0.1505
09:39:05|0.15078
09:39:06|0.15062
09:39:07|0.15062
09:39:08|0.1508
09:39:09|0.15078
09:39:10|0.15077
09:39:11|0.15169
09:39:12|0.15169
09:39:13|0.15171
09:39:14|0.15169
09:39:15|0.1515
09:39:16|0.15114
09:39:17|0.15126
09:39:18|0.15103
09:39:19|0.15101
09:39:20|0.15099
09:39:21|0.15108
09:39:22|0.15082
09:39:23|0.15101
09:39:24|0.151
09:39:25|0.15101
09:39:26|0.151
09:39:27|0.151
09:39:28|0.15086
09:39:29|0.15086
09:39:30|0.1508
09:39:31|0.1508
09:39:33|0.151
09:39:33|0.15101
09:39:35|0.15088
09:39:35|0.15099
09:39:36|0.15099
09:39:38|0.1508
09:39:38|0.15092
09:39:40|0.15094
09:39:41|0.15094
09:39:41|0.1508
09:39:42|0.1508
09:39:43|0.15088
09:39:45|0.15088
09:39:46|0.15088
09:39:47|0.1508
09:39:47|0.1508
09:39:49|0.15094
09:39:50|0.1508
09:39:51|0.1508
09:39:52|0.151
09:39:53|0.15119
09:39:54|0.15144
09:39:55|0.15106
09:39:56|0.15158
09:39:58|0.15172
09:39:59|0.1519
09:40:01|0.1516
09:40:02|0.15158
09:40:02|0.15146
09:40:03|0.15163
09:40:04|0.15176
09:40:05|0.15196
09:40:07|0.15197
09:40:08|0.15197
09:40:09|0.15188
09:40:10|0.15196
09:40:11|0.15188
09:40:12|0.15198
09:40:13|0.152
09:40:14|0.152
09:40:15|0.15237
09:40:16|0.1525
09:40:17|0.15233
09:40:18|0.15266
09:40:19|0.15245
09:40:20|0.15249
09:40:22|0.15251
09:40:22|0.15268
09:40:23|0.15266
09:40:24|0.15266
09:40:26|0.15249
09:40:27|0.15269
09:40:28|0.15269
09:40:29|0.15252
09:40:30|0.1527
09:40:31|0.1529
09:40:32|0.15299
09:40:33|0.15299
09:40:34|0.15299
09:40:35|0.153
09:40:36|0.153
09:40:37|0.15306
09:40:39|0.15302
09:40:39|0.153
09:40:40|0.153
09:40:41|0.15304
09:40:42|0.153
09:40:43|0.15285
09:40:44|0.15263
09:40:45|0.15272
09:40:46|0.15254
09:40:47|0.15364
09:40:49|0.15352
09:40:50|0.15333
09:40:50|0.15336
09:40:52|0.15352
09:40:53|0.15307
09:40:54|0.15327
09:40:54|0.15333
09:40:56|0.15354
09:40:57|0.15343
09:40:59|0.153
09:40:59|0.15327
09:41:01|0.15306
09:41:03|0.15276
09:41:03|0.15276
09:41:04|0.15252
09:41:06|0.15276
09:41:07|0.15255
09:41:09|0.15273
09:41:09|0.15299
09:41:10|0.15284
09:41:11|0.15297
09:41:12|0.15282
09:41:13|0.15276
09:41:14|0.153
09:41:16|0.15299
09:41:17|0.153
09:41:18|0.15298
09:41:19|0.15284
09:41:20|0.153
09:41:22|0.15298
09:41:23|0.15303
09:41:24|0.15308
09:41:25|0.15309
09:41:26|0.15301
09:41:27|0.1534
09:41:28|0.1532
09:41:28|0.15336
09:41:30|0.15338
09:41:31|0.1534
09:41:32|0.15335
09:41:33|0.15335
09:41:34|0.15304
09:41:34|0.15302
09:41:36|0.15316
09:41:37|0.15324
09:41:38|0.15316
09:41:39|0.153
09:41:40|0.15302
09:41:41|0.15294
09:41:42|0.15299
09:41:42|0.15294
09:41:44|0.15294
09:41:45|0.153
09:41:46|0.15295
09:41:47|0.15295
09:41:47|0.15274
09:41:49|0.15281
09:41:50|0.15312
09:41:51|0.15319
09:41:51|0.15338
09:41:53|0.15349
09:41:54|0.1536
09:41:55|0.15338
09:41:56|0.15343
09:41:57|0.15351
09:41:57|0.15331
09:42:00|0.15331
09:42:00|0.15312
09:42:01|0.15322
09:42:02|0.15331
09:42:03|0.15323
09:42:04|0.15328
09:42:06|0.15261
09:42:07|0.15265
09:42:08|0.1531
09:42:09|0.15284
09:42:10|0.15287
09:42:11|0.15315
09:42:12|0.15268
09:42:13|0.15295
09:42:14|0.15297
09:42:16|0.15312
09:42:16|0.15294
09:42:17|0.15294
09:42:18|0.15295
09:42:19|0.15294
09:42:20|0.1531
09:42:22|0.153
09:42:23|0.15256
09:42:24|0.15255
09:42:24|0.15256
09:42:25|0.15284
09:42:27|0.15262
09:42:28|0.1527
09:42:29|0.15284
09:42:30|0.15284
09:42:31|0.15285
09:42:32|0.15268
09:42:33|0.15284
09:42:34|0.15278
09:42:35|0.15262
09:42:36|0.15258
09:42:37|0.1527
09:42:38|0.15262
09:42:40|0.15262
09:42:41|0.15268
09:42:41|0.15267
09:42:43|0.15264
09:42:44|0.15267
09:42:45|0.15261
09:42:46|0.15217
09:42:47|0.15201
09:42:48|0.15223
09:42:48|0.15197
09:42:50|0.15209
09:42:51|0.15199
09:42:52|0.15217
09:42:52|0.15195
09:42:54|0.15197
09:42:55|0.15158
09:42:56|0.1516
09:42:57|0.15152
09:42:58|0.15157
09:43:00|0.15195
09:43:02|0.15174
09:43:02|0.15175
09:43:04|0.1518
09:43:05|0.15185
09:43:06|0.15209
09:43:08|0.15175
09:43:08|0.15194
09:43:10|0.15192
09:43:11|0.15186
09:43:12|0.15186
09:43:13|0.15174
09:43:13|0.152
09:43:14|0.15208
09:43:16|0.15223
09:43:17|0.15243
09:43:18|0.1522
09:43:19|0.15207
09:43:20|0.15261
09:43:21|0.15268
09:43:22|0.15251
09:43:22|0.15269
09:43:24|0.1527
09:43:25|0.15254
09:43:26|0.15249
09:43:26|0.15249
09:43:28|0.1525
09:43:29|0.15249
09:43:30|0.1525
09:43:32|0.15252
09:43:32|0.1527
09:43:33|0.15253
09:43:34|0.1526
09:43:35|0.15266
09:43:36|0.15264
09:43:37|0.15269
09:43:38|0.1523
09:43:39|0.15229
09:43:40|0.15208
09:43:41|0.15227
09:43:42|0.15208
09:43:43|0.15227
09:43:44|0.1523
09:43:45|0.15216
09:43:46|0.15226
09:43:48|0.15216
09:43:48|0.15226
09:43:49|0.15216
09:43:50|0.15225
09:43:51|0.15216
09:43:52|0.15226
09:43:53|0.15216
09:43:55|0.15227
09:43:56|0.15201
09:43:57|0.15205
09:43:57|0.15186
09:43:59|0.15189
09:44:01|0.15186
09:44:01|0.15186
09:44:02|0.15197
09:44:03|0.15187
09:44:05|0.15187
09:44:05|0.15187
09:44:06|0.15186
09:44:07|0.15189
09:44:08|0.152
09:44:09|0.15197
09:44:10|0.15196
09:44:11|0.15207
09:44:13|0.15227
09:44:14|0.15227
09:44:15|0.15227
09:44:16|0.15227
09:44:17|0.15206
09:44:18|0.15227
09:44:19|0.1522
09:44:20|0.1522
09:44:20|0.15224
09:44:22|0.15229
09:44:23|0.15226
09:44:23|0.15268
09:44:26|0.15234
09:44:27|0.15228
09:44:27|0.15242
09:44:28|0.15238
09:44:29|0.15238
09:44:30|0.1522
09:44:31|0.15238
09:44:32|0.15241
09:44:33|0.1522
09:44:34|0.1522
09:44:35|0.15226
09:44:36|0.15226
09:44:37|0.1521
09:44:38|0.15206
09:44:39|0.152
09:44:40|0.152
09:44:41|0.15217
09:44:43|0.15201
09:44:43|0.152
09:44:45|0.1519
09:44:46|0.15199
09:44:47|0.15196
09:44:48|0.1519
09:44:49|0.152
09:44:50|0.1519
09:44:51|0.152
09:44:52|0.15186
09:44:53|0.15191
09:44:54|0.15189
09:44:55|0.15186
09:44:56|0.1519
09:44:57|0.15189
09:44:58|0.15169
09:44:59|0.15152
09:45:00|0.15165
09:45:02|0.15152
09:45:02|0.15152
09:45:04|0.15151
09:45:06|0.15152
09:45:06|0.15134
09:45:08|0.15126
09:45:09|0.15134
09:45:10|0.15134
09:45:11|0.15126
09:45:12|0.15125
09:45:12|0.15106
09:45:14|0.15106
09:45:15|0.15117
09:45:16|0.151
09:45:17|0.15106
09:45:18|0.15106
09:45:19|0.15107
09:45:21|0.15106
09:45:21|0.1509
09:45:22|0.15098
09:45:23|0.15058
09:45:24|0.15054
09:45:25|0.15062
09:45:26|0.15065
09:45:27|0.15059
09:45:28|0.15058
09:45:30|0.15055
09:45:30|0.15052
09:45:32|0.15052
09:45:33|0.15052
09:45:33|0.15051
09:45:35|0.1505
09:45:35|0.15055
09:45:36|0.15056
09:45:37|0.15062
09:45:38|0.15058
09:45:40|0.15058
09:45:40|0.15059
09:45:42|0.15054
09:45:42|0.15053
09:45:43|0.15052
09:45:45|0.15052
09:45:46|0.15058
09:45:47|0.15052
09:45:48|0.15052
09:45:49|0.15052
09:45:50|0.15052
09:45:51|0.15058
09:45:52|0.1506
09:45:53|0.1506
09:45:54|0.1506
09:45:55|0.15079
09:45:56|0.15061
09:45:57|0.151
09:45:58|0.151
09:45:59|0.15103
09:46:00|0.1508
09:46:01|0.151
09:46:03|0.15107
09:46:04|0.15116
09:46:05|0.15115
09:46:07|0.15112
09:46:07|0.15116
09:46:08|0.15106
09:46:09|0.15115
09:46:10|0.15116
09:46:11|0.1511
09:46:13|0.15109
09:46:14|0.15101
09:46:16|0.151
09:46:16|0.15099
09:46:17|0.15081
09:46:19|0.15095
09:46:20|0.15088
09:46:21|0.15088
09:46:21|0.15084
09:46:23|0.15084
09:46:24|0.15087
09:46:25|0.15088
09:46:26|0.15086
09:46:27|0.15079
09:46:28|0.15086
09:46:29|0.15086
09:46:30|0.15087
09:46:31|0.15087
09:46:32|0.15084
09:46:33|0.15086
09:46:34|0.15079
09:46:35|0.15096
09:46:36|0.15081
09:46:37|0.15087
09:46:38|0.15107
09:46:39|0.15114
09:46:40|0.15132
09:46:41|0.15182
09:46:42|0.1517
09:46:43|0.15198
09:46:44|0.15193
09:46:45|0.15199
09:46:46|0.15207
09:46:47|0.15201
09:46:48|0.15229
09:46:49|0.15233
09:46:50|0.15208
09:46:52|0.15211
09:46:52|0.1525
09:46:54|0.15259
09:46:54|0.1526
09:46:56|0.1525
09:46:56|0.1527
09:46:58|0.15273
09:46:58|0.15266
09:47:00|0.15291
09:47:00|0.15283
09:47:02|0.15299
09:47:02|0.15291
09:47:04|0.15289
09:47:06|0.15291
09:47:07|0.153
09:47:09|0.153
09:47:10|0.153
09:47:11|0.15341
09:47:13|0.15298
09:47:14|0.153
09:47:16|0.153
09:47:17|0.1532
09:47:17|0.153
09:47:19|0.15299
09:47:20|0.15308
09:47:21|0.15317
09:47:22|0.15316
09:47:23|0.15311
09:47:24|0.15293
09:47:25|0.15262
09:47:26|0.15253
09:47:26|0.15248
09:47:27|0.15241
09:47:29|0.15258
09:47:29|0.15241
09:47:30|0.1525
09:47:31|0.15245
09:47:33|0.15265
09:47:34|0.15275
09:47:34|0.15275
09:47:36|0.15281
09:47:37|0.1528
09:47:38|0.15289
09:47:38|0.15281
09:47:40|0.15277
09:47:41|0.15277
09:47:42|0.15276
09:47:43|0.15274
09:47:44|0.15281
09:47:45|0.15281
09:47:46|0.15296
09:47:47|0.15298
09:47:48|0.15284
09:47:49|0.15297
09:47:50|0.15297
09:47:51|0.15341
09:47:52|0.15334
09:47:53|0.15341
09:47:54|0.15334
09:47:55|0.15334
09:47:56|0.15334
09:47:57|0.1531
09:47:58|0.15312
09:47:59|0.15312
09:48:00|0.15331
09:48:01|0.15334
09:48:02|0.15334
09:48:03|0.15342
09:48:04|0.15342
09:48:06|0.15342
09:48:08|0.15371
09:48:08|0.15376
09:48:09|0.15387
09:48:10|0.154
09:48:12|0.15379
09:48:14|0.15448
09:48:14|0.1542
09:48:16|0.15422
09:48:17|0.15421
09:48:18|0.15417
09:48:20|0.15404
09:48:20|0.15402
09:48:21|0.15388
09:48:22|0.15383
09:48:23|0.1538
09:48:24|0.15377
09:48:25|0.15381
09:48:26|0.15383
09:48:27|0.15398
09:48:28|0.15398
09:48:29|0.15397
09:48:30|0.15399
09:48:31|0.15399
09:48:32|0.15399
09:48:33|0.15398
09:48:34|0.15398
09:48:35|0.15391
09:48:36|0.1539
09:48:37|0.15371
09:48:38|0.15353
09:48:39|0.15315
09:48:40|0.15329
09:48:41|0.15328
09:48:42|0.15309
09:48:44|0.15309
09:48:44|0.15281
09:48:45|0.1529
09:48:46|0.15287
09:48:47|0.15288
09:48:48|0.15287
09:48:49|0.15271
09:48:51|0.15288
09:48:51|0.15288
09:48:53|0.15271
09:48:54|0.15273
09:48:55|0.15287
09:48:56|0.15298
09:48:56|0.15263
09:48:58|0.15234
09:48:58|0.1528
09:49:00|0.15298
09:49:02|0.15294
09:49:03|0.15284
09:49:04|0.15292
09:49:06|0.1527
09:49:07|0.1527
09:49:08|0.15271
09:49:10|0.1527
09:49:11|0.15297
09:49:12|0.15281
09:49:13|0.15295
09:49:15|0.15296
09:49:15|0.15288
09:49:16|0.15291
09:49:17|0.15285
09:49:18|0.15284
09:49:19|0.15284
09:49:20|0.1528
09:49:21|0.15272
09:49:22|0.15251
09:49:23|0.15234
09:49:25|0.15227
09:49:25|0.1524
09:49:27|0.15242
09:49:28|0.15235
09:49:29|0.15226
09:49:30|0.15234
09:49:31|0.1524
09:49:32|0.15217
09:49:33|0.1523
09:49:33|0.15228
09:49:35|0.15226
09:49:36|0.15215
09:49:37|0.15209
09:49:38|0.1521
09:49:39|0.15224
09:49:39|0.15202
09:49:41|0.15201
09:49:42|0.15188
09:49:43|0.15119
09:49:44|0.15162
09:49:45|0.15163
09:49:46|0.1516
09:49:47|0.1514
09:49:48|0.15154
09:49:49|0.15152
09:49:50|0.15152
09:49:51|0.15151
09:49:52|0.15151
09:49:53|0.15151
09:49:54|0.15152
09:49:55|0.15151
09:49:56|0.15151
09:49:57|0.15151
09:49:58|0.15151
09:49:59|0.1514
09:50:00|0.1514
09:50:01|0.15135
09:50:02|0.15126
09:50:03|0.15126
09:50:04|0.15135
09:50:05|0.15137
09:50:07|0.15125
09:50:08|0.15133
09:50:10|0.15148
09:50:11|0.15136
09:50:13|0.1514
09:50:13|0.15146
09:50:14|0.1516
09:50:15|0.15144
09:50:16|0.15131
09:50:17|0.15157
09:50:18|0.15143
09:50:19|0.15143
09:50:21|0.1515
09:50:22|0.15155
09:50:23|0.15143
09:50:25|0.15155
09:50:25|0.15155
09:50:26|0.15159
09:50:27|0.15143
09:50:28|0.15143
09:50:29|0.15155
09:50:30|0.15144
09:50:32|0.1516
09:50:32|0.1516
09:50:33|0.1515
09:50:34|0.15176
09:50:35|0.15199
09:50:36|0.15169
09:50:37|0.15199
09:50:38|0.15199
09:50:39|0.15181
09:50:40|0.152
09:50:41|0.15226
09:50:42|0.152
09:50:43|0.15211
09:50:44|0.15201
09:50:45|0.15204
09:50:46|0.15204
09:50:47|0.15226
09:50:48|0.1525
09:50:49|0.1525
09:50:50|0.15244
09:50:51|0.15232
09:50:52|0.15239
09:50:53|0.15234
09:50:54|0.15238
09:50:55|0.15238
09:50:56|0.15222
09:50:57|0.15237
09:50:58|0.1524
09:50:59|0.15259
09:51:00|0.15242
09:51:01|0.15235
09:51:02|0.15254
09:51:03|0.15255
09:51:04|0.15259
09:51:05|0.15245
09:51:06|0.15263
09:51:08|0.1526
09:51:09|0.15246
09:51:10|0.15256
09:51:12|0.15256
09:51:13|0.15243
09:51:13|0.15224
09:51:15|0.15237
09:51:15|0.15241
09:51:18|0.15237
09:51:18|0.15237
09:51:19|0.15235
09:51:20|0.1524
09:51:21|0.15228
09:51:22|0.15362
09:51:24|0.15366
09:51:25|0.15366
09:51:26|0.15303
09:51:27|0.15326
09:51:27|0.15334
09:51:29|0.153
09:51:30|0.15326
09:51:31|0.15339
09:51:32|0.15393
09:51:33|0.15369
09:51:34|0.15389
09:51:35|0.15377
09:51:36|0.15383
09:51:37|0.154
09:51:38|0.154
09:51:39|0.15398
09:51:40|0.15409
09:51:41|0.154
09:51:42|0.15405
09:51:43|0.15418
09:51:44|0.15432
09:51:45|0.15465
09:51:47|0.1545
09:51:47|0.1545
09:51:49|0.15465
09:51:49|0.1545
09:51:51|0.1545
09:51:51|0.15498
09:51:52|0.155
09:51:53|0.15487
09:51:55|0.15499
09:51:55|0.15496
09:51:56|0.15496
09:51:57|0.15495
09:51:59|0.155
09:51:59|0.155
09:52:00|0.15499
09:52:02|0.155
09:52:03|0.15499
09:52:03|0.15499
09:52:04|0.155
09:52:06|0.15473
09:52:07|0.15478
09:52:08|0.15451
09:52:10|0.15438
09:52:11|0.15448
09:52:12|0.15411
09:52:14|0.15402
09:52:14|0.154
09:52:16|0.1542
09:52:17|0.15415
09:52:18|0.15467
09:52:19|0.15474
09:52:20|0.15509
09:52:21|0.15515
09:52:23|0.15521
09:52:23|0.15526
09:52:25|0.1554
09:52:25|0.15532
09:52:26|0.15531
09:52:27|0.15558
09:52:29|0.15567
09:52:30|0.15543
09:52:30|0.15543
09:52:32|0.15542
09:52:33|0.1552
09:52:34|0.15541
09:52:35|0.15536
09:52:36|0.1552
09:52:37|0.1552
09:52:38|0.15534
09:52:39|0.15528
09:52:40|0.15528
09:52:41|0.154
09:52:42|0.1543
09:52:43|0.15481
09:52:44|0.15463
09:52:45|0.1547
09:52:46|0.15453
09:52:47|0.15482
09:52:48|0.15482
09:52:49|0.15472
09:52:51|0.1545
09:52:51|0.15449
09:52:52|0.1545
09:52:53|0.15455
09:52:54|0.15474
09:52:55|0.15456
09:52:56|0.15456
09:52:57|0.15449
09:52:58|0.15458
09:52:59|0.15456
09:53:00|0.1546
09:53:01|0.15469
09:53:02|0.15472
09:53:03|0.1545
09:53:04|0.15473
09:53:05|0.1545
09:53:06|0.15469
09:53:07|0.15472
09:53:08|0.15456
09:53:10|0.15458
09:53:12|0.1546
09:53:13|0.1546
09:53:14|0.15469
09:53:16|0.15462
09:53:17|0.155
09:53:18|0.15485
09:53:20|0.15499
09:53:21|0.15521
09:53:22|0.15529
09:53:24|0.1553
09:53:24|0.15521
09:53:26|0.15496
09:53:27|0.155
09:53:28|0.15488
09:53:29|0.15499
09:53:30|0.15508
09:53:31|0.15503
09:53:32|0.15498
09:53:34|0.15498
09:53:34|0.155
09:53:36|0.15498
09:53:37|0.15498
09:53:38|0.15495
09:53:39|0.15518
09:53:40|0.15534
09:53:41|0.15533
09:53:42|0.15535
09:53:43|0.15521
09:53:44|0.15515
09:53:45|0.15534
09:53:46|0.15534
09:53:47|0.15521
09:53:48|0.15534
09:53:49|0.15524
09:53:50|0.15533
09:53:51|0.15526
09:53:52|0.15526
09:53:53|0.15527
09:53:54|0.15528
09:53:55|0.15535
09:53:56|0.15532
09:53:57|0.15512
09:53:58|0.15521
09:53:59|0.1551
09:54:00|0.15517
09:54:01|0.15523
09:54:02|0.15509
09:54:03|0.15523
09:54:04|0.15523
09:54:05|0.15525
09:54:06|0.155
09:54:07|0.155
09:54:08|0.15503
09:54:09|0.1552
09:54:11|0.1547
09:54:12|0.15486
09:54:14|0.15472
09:54:14|0.15493
09:54:16|0.15501
09:54:17|0.155
09:54:19|0.15493
09:54:20|0.15499
09:54:21|0.15503
09:54:22|0.15507
09:54:23|0.15522
09:54:24|0.15519
09:54:26|0.15501
09:54:26|0.15518
09:54:28|0.15516
09:54:28|0.15513
09:54:29|0.15513
09:54:30|0.15516
09:54:31|0.15518
09:54:33|0.15519
09:54:33|0.155
09:54:34|0.155
09:54:35|0.15511
09:54:36|0.15511
09:54:38|0.15518
09:54:38|0.1552
09:54:39|0.15511
09:54:41|0.15511
09:54:41|0.15524
09:54:43|0.15518
09:54:43|0.15512
09:54:44|0.15523
09:54:46|0.15523
09:54:47|0.15524
09:54:47|0.15524
09:54:49|0.15524
09:54:49|0.15524
09:54:51|0.15523
09:54:52|0.15524
09:54:53|0.15524
09:54:54|0.15524
09:54:55|0.15516
09:54:56|0.15524
09:54:57|0.15523
09:54:59|0.15524
09:54:59|0.15523
09:55:00|0.15524
09:55:01|0.15523
09:55:03|0.15524
09:55:03|0.15524
09:55:04|0.15524
09:55:05|0.15524
09:55:07|0.15523
09:55:08|0.15523
09:55:08|0.15523
09:55:10|0.15524
09:55:10|0.15524
09:55:12|0.15524
09:55:14|0.1553
09:55:15|0.15541
09:55:15|0.15543
09:55:17|0.1553
09:55:18|0.15548
09:55:19|0.15547
09:55:20|0.15547
09:55:22|0.15548
09:55:22|0.15547
09:55:23|0.15549
09:55:24|0.15549
09:55:26|0.15549
09:55:26|0.15549
09:55:27|0.1555
09:55:29|0.15549
09:55:31|0.15549
09:55:32|0.1555
09:55:33|0.15578
09:55:34|0.15579
09:55:35|0.15583
09:55:35|0.15598
09:55:37|0.15584
09:55:38|0.15596
09:55:39|0.15599
09:55:40|0.15599
09:55:41|0.15601
09:55:42|0.15637
09:55:43|0.15623
09:55:44|0.15629
09:55:46|0.15621
09:55:46|0.15653
09:55:47|0.1563
09:55:48|0.15661
09:55:49|0.15696
09:55:51|0.15685
09:55:51|0.15692
09:55:53|0.157
09:55:54|0.15698
09:55:54|0.15746
09:55:56|0.1574
09:55:56|0.15756
09:55:58|0.15754
09:55:59|0.15771
09:56:00|0.15786
09:56:01|0.15776
09:56:02|0.15773
09:56:03|0.159
09:56:04|0.15851
09:56:05|0.15833
09:56:06|0.15854
09:56:07|0.15866
09:56:09|0.15868
09:56:09|0.15899
09:56:10|0.15898
09:56:12|0.15921
09:56:14|0.15933
09:56:14|0.15933
09:56:15|0.1593
09:56:17|0.1596
09:56:18|0.15799
09:56:18|0.158
09:56:21|0.158
09:56:21|0.15842
09:56:22|0.15818
09:56:23|0.15849
09:56:24|0.15837
09:56:25|0.15818
09:56:26|0.15828
09:56:27|0.15838
09:56:28|0.15829
09:56:30|0.1583
09:56:31|0.1583
09:56:32|0.15828
09:56:32|0.15821
09:56:34|0.158
09:56:34|0.1583
09:56:36|0.15838
09:56:37|0.15841
09:56:38|0.15845
09:56:39|0.15853
09:56:39|0.15839
09:56:40|0.15857
09:56:42|0.15849
09:56:43|0.15869
09:56:44|0.15861
09:56:45|0.15857
09:56:46|0.15875
09:56:47|0.15875
09:56:47|0.15872
09:56:49|0.15875
09:56:49|0.15875
09:56:50|0.1586
09:56:51|0.15872
09:56:53|0.15883
09:56:54|0.15872
09:56:55|0.15874
09:56:56|0.15871
09:56:57|0.15862
09:56:58|0.15868
09:56:59|0.15862
09:57:00|0.15869
09:57:01|0.15872
09:57:02|0.15871
09:57:03|0.15872
09:57:04|0.15905
09:57:05|0.15898
09:57:06|0.15888
09:57:07|0.15915
09:57:08|0.15862
09:57:09|0.15868
09:57:11|0.159
09:57:12|0.159
09:57:13|0.15888
09:57:15|0.15899
09:57:15|0.15898
09:57:17|0.15895
09:57:17|0.15894
09:57:19|0.15893
09:57:20|0.15885
09:57:21|0.15895
09:57:21|0.15888
09:57:22|0.15873
09:57:24|0.15872
09:57:25|0.15884
09:57:26|0.15881
09:57:27|0.15861
09:57:28|0.15823
09:57:29|0.158
09:57:30|0.15787
09:57:31|0.1575
09:57:32|0.1575
09:57:33|0.15702
09:57:35|0.1567
09:57:36|0.15633
09:57:36|0.1571
09:57:37|0.15712
09:57:38|0.15686
09:57:40|0.15599
09:57:41|0.156
09:57:42|0.15665
09:57:43|0.15624
09:57:44|0.15571
09:57:45|0.1558
09:57:46|0.15526
09:57:47|0.15553
09:57:48|0.15588
09:57:49|0.15581
09:57:50|0.15587
09:57:51|0.15573
09:57:52|0.15612
09:57:53|0.15614
09:57:54|0.15638
09:57:55|0.15645
09:57:56|0.15648
09:57:57|0.15661
09:57:58|0.15645
09:57:59|0.15638
09:58:00|0.15627
09:58:01|0.15627
09:58:02|0.15646
09:58:03|0.15654
09:58:04|0.15646
09:58:05|0.15662
09:58:07|0.1566
09:58:08|0.15664
09:58:08|0.1566
09:58:10|0.15672
09:58:11|0.15665
09:58:12|0.15662
09:58:13|0.15664
09:58:14|0.15663
09:58:16|0.15668
09:58:17|0.15626
09:58:19|0.15646
09:58:20|0.156
09:58:20|0.15626
09:58:23|0.15636
09:58:23|0.15605
09:58:24|0.15608
09:58:25|0.15609
09:58:26|0.15577
09:58:28|0.15566
09:58:28|0.1555
09:58:29|0.15549
09:58:30|0.15551
09:58:31|0.1554
09:58:32|0.15534
09:58:33|0.1554
09:58:34|0.15544
09:58:35|0.1554
09:58:36|0.1554
09:58:37|0.15536
09:58:38|0.15547
09:58:40|0.15524
09:58:41|0.15529
09:58:42|0.15534
09:58:43|0.15531
09:58:44|0.1552
09:58:45|0.15516
09:58:46|0.15524
09:58:47|0.15518
09:58:48|0.1552
09:58:49|0.15524
09:58:50|0.15523
09:58:51|0.15525
09:58:52|0.15521
09:58:53|0.15524
09:58:54|0.15532
09:58:55|0.15521
09:58:56|0.15532
09:58:57|0.15532
09:58:58|0.15531
09:58:59|0.15524
09:59:00|0.1554
09:59:01|0.15532
09:59:03|0.15548
09:59:04|0.15524
09:59:05|0.15544
09:59:06|0.1554
09:59:06|0.15593
09:59:07|0.15621
09:59:08|0.15632
09:59:10|0.15634
09:59:11|0.15631
09:59:12|0.15636
09:59:13|0.15613
09:59:14|0.15669
09:59:16|0.15639
09:59:17|0.15657
09:59:19|0.15641
09:59:19|0.15657
09:59:21|0.15651
09:59:22|0.15653
09:59:23|0.15654
09:59:25|0.15654
09:59:25|0.15654
09:59:26|0.15663
09:59:28|0.15656
09:59:29|0.15657
09:59:30|0.15654
09:59:31|0.15663
09:59:32|0.15698
09:59:33|0.15699
09:59:34|0.15717
09:59:35|0.15686
09:59:36|0.1571
09:59:38|0.15699
09:59:38|0.15675
09:59:39|0.15693
09:59:40|0.15699
09:59:41|0.15711
09:59:42|0.15699
09:59:43|0.15697
09:59:44|0.15688
09:59:45|0.15696
09:59:46|0.15696
09:59:47|0.15699
09:59:48|0.15696
09:59:49|0.1569
09:59:50|0.15696
09:59:51|0.15688
09:59:52|0.15686
09:59:53|0.15688
09:59:54|0.15679
09:59:55|0.15679
09:59:56|0.15679
09:59:57|0.15688
09:59:58|0.15688
09:59:59|0.15686
10:00:00|0.15688
10:00:01|0.1569
10:00:02|0.15688
10:00:03|0.15692
10:00:04|0.15692
10:00:05|0.1569
10:00:06|0.15691
10:00:07|0.15691
10:00:08|0.15691
10:00:09|0.15697
10:00:10|0.15688
10:00:11|0.15654
10:00:12|0.15661
10:00:13|0.15501
10:00:14|0.15697
10:00:15|0.15634
10:00:17|0.15675
10:00:18|0.1568
10:00:20|0.15643
10:00:21|0.15633
10:00:22|0.15643
10:00:23|0.15649
10:00:25|0.15668
10:00:25|0.15636
10:00:27|0.1561
10:00:28|0.1561
10:00:29|0.15615
10:00:30|0.15622
10:00:31|0.1561
10:00:32|0.15547
10:00:33|0.15532
10:00:34|0.15541
10:00:35|0.1554
10:00:36|0.15524
10:00:37|0.15504
10:00:38|0.15549
10:00:39|0.15526
10:00:41|0.15543
10:00:41|0.15526
10:00:42|0.15522
10:00:43|0.15524
10:00:45|0.15504
10:00:46|0.155
10:00:46|0.15503
10:00:47|0.155
10:00:48|0.15501
10:00:50|0.155
10:00:51|0.15493
10:00:52|0.15476
10:00:52|0.15476
10:00:53|0.15447
10:00:55|0.15466
10:00:55|0.15445
10:00:57|0.15484
10:00:58|0.15468
10:00:59|0.15459
10:01:00|0.15464
10:01:01|0.15473
10:01:02|0.15454
10:01:03|0.1546
10:01:04|0.15435
10:01:04|0.15454
10:01:05|0.15416
10:01:07|0.15402
10:01:08|0.1542
10:01:09|0.15345
10:01:10|0.15349
10:01:11|0.15357
10:01:12|0.15327
10:01:13|0.15313
10:01:13|0.153
10:01:15|0.153
10:01:16|0.153
10:01:16|0.15294
10:01:19|0.15292
10:01:20|0.15279
10:01:21|0.15298
10:01:23|0.15277
10:01:23|0.15279
10:01:25|0.15278
10:01:26|0.15278
10:01:27|0.15279
10:01:28|0.15278
10:01:29|0.15277
10:01:30|0.15278
10:01:31|0.15269
10:01:32|0.15268
10:01:33|0.15269
10:01:34|0.15252
10:01:35|0.15258
10:01:36|0.15252
10:01:37|0.15251
10:01:38|0.1524
10:01:39|0.1525
10:01:40|0.15237
10:01:41|0.15251
10:01:42|0.15268
10:01:43|0.15282
10:01:44|0.15274
10:01:45|0.15304
10:01:46|0.15321
10:01:47|0.15281
10:01:48|0.15345
10:01:49|0.15354
10:01:50|0.15362
10:01:51|0.15347
10:01:53|0.15348
10:01:53|0.15361
10:01:55|0.15359
10:01:55|0.15361
10:01:56|0.1537
10:01:57|0.15373
10:01:58|0.15382
10:01:59|0.15356
10:02:01|0.15354
10:02:02|0.15354
10:02:02|0.15354
10:02:04|0.15347
10:02:04|0.15339
10:02:05|0.15322
10:02:06|0.153
10:02:07|0.153
10:02:08|0.15293
10:02:10|0.15291
10:02:11|0.15293
10:02:12|0.15274
10:02:12|0.15274
10:02:14|0.15255
10:02:15|0.15271
10:02:16|0.15278
10:02:17|0.15219
10:02:18|0.1522
10:02:20|0.15165
10:02:21|0.15201
10:02:22|0.15189
10:02:23|0.15184
10:02:25|0.15202
10:02:26|0.15188
10:02:27|0.15168
10:02:29|0.15168
10:02:29|0.15168
10:02:30|0.15168
10:02:32|0.15179
10:02:32|0.15165
10:02:34|0.15181
10:02:35|0.15168
10:02:35|0.15169
10:02:37|0.15169
10:02:38|0.15168
10:02:39|0.15165
10:02:40|0.15186
10:02:41|0.1517
10:02:42|0.1519
10:02:43|0.15208
10:02:44|0.15225
10:02:45|0.15239
10:02:46|0.15239
10:02:47|0.15266
10:02:48|0.15263
10:02:49|0.15222
10:02:50|0.1525
10:02:51|0.15257
10:02:52|0.15241
10:02:53|0.15252
10:02:54|0.15257
10:02:55|0.15239
10:02:56|0.15239
10:02:57|0.15247
10:02:58|0.15255
10:02:59|0.1525
10:03:00|0.15252
10:03:01|0.15252
10:03:02|0.15256
10:03:03|0.15257
10:03:04|0.15256
10:03:05|0.15252
10:03:06|0.15249
10:03:07|0.1525
10:03:08|0.1525
10:03:10|0.15249
10:03:11|0.15241
10:03:12|0.15243
10:03:12|0.15243
10:03:14|0.15241
10:03:15|0.15241
10:03:16|0.15241
10:03:17|0.15243
10:03:18|0.15243
10:03:20|0.15241
10:03:20|0.15241
10:03:21|0.15241
10:03:22|0.15201
10:03:24|0.1522
10:03:26|0.15211
10:03:26|0.15199
10:03:28|0.15192
10:03:29|0.15176
10:03:30|0.15179
10:03:31|0.1517
10:03:32|0.15174
10:03:33|0.15174
10:03:34|0.15174
10:03:35|0.15184
10:03:37|0.152
10:03:38|0.15198
10:03:39|0.1519
10:03:40|0.15185
10:03:40|0.15197
10:03:43|0.15198
10:03:43|0.15185
10:03:44|0.15185
10:03:45|0.1518
10:03:46|0.15178
10:03:47|0.15178
10:03:48|0.1518
10:03:49|0.15177
10:03:50|0.1518
10:03:51|0.15177
10:03:52|0.15178
10:03:53|0.15184
10:03:54|0.15182
10:03:55|0.15187
10:03:56|0.152
10:03:57|0.152
10:03:58|0.15225
10:04:00|0.15229
10:04:00|0.15231
10:04:02|0.15299
10:04:02|0.15297
10:04:05|0.15285
10:04:05|0.1529
10:04:06|0.15296
10:04:08|0.15295
10:04:09|0.15295
10:04:10|0.153
10:04:11|0.153
10:04:12|0.153
10:04:13|0.15308
10:04:14|0.15306
10:04:15|0.15323
10:04:16|0.15305
10:04:16|0.15305
10:04:18|0.15309
10:04:19|0.15323
10:04:21|0.15306
10:04:22|0.15329
10:04:24|0.15326
10:04:24|0.15359
10:04:26|0.1535
10:04:27|0.15372
10:04:28|0.15372
10:04:28|0.15347
10:04:30|0.15394
10:04:31|0.15377
10:04:32|0.15415
10:04:33|0.15449
10:04:34|0.154
10:04:36|0.15431
10:04:37|0.15429
10:04:37|0.15433
10:04:38|0.15415
10:04:39|0.15433
10:04:40|0.15415
10:04:42|0.154
10:04:42|0.15415
10:04:43|0.15409
10:04:45|0.15415
10:04:46|0.15404
10:04:46|0.15384
10:04:48|0.15404
10:04:49|0.15416
10:04:49|0.154
10:04:50|0.15426
10:04:52|0.15416
10:04:52|0.15416
10:04:53|0.15395
10:04:54|0.15406
10:04:55|0.15302
10:04:56|0.15328
10:04:58|0.15315
10:04:59|0.15323
10:05:00|0.15344
10:05:01|0.15331
10:05:02|0.15315
10:05:03|0.15285
10:05:04|0.152
10:05:05|0.15243
10:05:06|0.15325
10:05:07|0.15301
10:05:08|0.15263
10:05:09|0.15269
10:05:10|0.15296
10:05:11|0.15274
10:05:12|0.15271
10:05:13|0.15271
10:05:14|0.15283
10:05:15|0.15275
10:05:16|0.15284
10:05:17|0.15284
10:05:18|0.15274
10:05:19|0.15274
10:05:20|0.15274
10:05:22|0.15285
10:05:23|0.15284
10:05:24|0.153
10:05:26|0.15308
10:05:27|0.15308
10:05:27|0.1538
10:05:29|0.15377
10:05:30|0.15349
10:05:31|0.1538
10:05:32|0.15349
10:05:33|0.15349
10:05:34|0.15349
10:05:35|0.1535
10:05:37|0.15349
10:05:38|0.15347
10:05:38|0.15349
10:05:39|0.15349
10:05:41|0.15349
10:05:41|0.15349
10:05:43|0.15347
10:05:44|0.15337
10:05:44|0.15347
10:05:46|0.15338
10:05:47|0.15335
10:05:47|0.15346
10:05:48|0.15342
10:05:49|0.15341
10:05:51|0.15341
10:05:52|0.15345
10:05:53|0.1534
10:05:54|0.1534
10:05:55|0.15349
10:05:56|0.15341
10:05:57|0.1534
10:05:58|0.15338
10:05:59|0.15338
10:06:00|0.1533
10:06:01|0.1532
10:06:02|0.1532
10:06:03|0.15319
10:06:04|0.15268
10:06:05|0.15253
10:06:06|0.15224
10:06:07|0.15248
10:06:08|0.15228
10:06:09|0.1524
10:06:10|0.15236
10:06:11|0.15241
10:06:12|0.15241
10:06:13|0.15241
10:06:14|0.15241
10:06:15|0.15236
10:06:16|0.15219
10:06:17|0.15219
10:06:18|0.15233
10:06:19|0.15226
10:06:20|0.15201
10:06:21|0.15204
10:06:22|0.152
10:06:24|0.152
10:06:25|0.152
10:06:26|0.152
10:06:27|0.15201
10:06:28|0.1521
10:06:29|0.1521
10:06:31|0.1521
10:06:32|0.152
10:06:33|0.15192
10:06:34|0.15188
10:06:35|0.15188
10:06:36|0.15187
10:06:37|0.15181
10:06:38|0.1518
10:06:39|0.15183
10:06:40|0.15185
10:06:41|0.15186
10:06:42|0.15187
10:06:44|0.15176
10:06:45|0.15176
10:06:45|0.15176
10:06:46|0.15186
10:06:48|0.15177
10:06:49|0.15176
10:06:50|0.15176
10:06:51|0.15179
10:06:52|0.15179
10:06:53|0.15176
10:06:54|0.15175
10:06:55|0.15176
10:06:56|0.15176
10:06:57|0.15176
10:06:58|0.15176
10:06:59|0.15186
10:07:00|0.152
10:07:01|0.15178
10:07:02|0.152
10:07:03|0.15216
10:07:05|0.1519
10:07:05|0.15197
10:07:07|0.1521
10:07:08|0.1521
10:07:08|0.15193
10:07:09|0.15196
10:07:11|0.15198
10:07:12|0.15206
10:07:13|0.15185
10:07:13|0.152
10:07:15|0.15182
10:07:16|0.152
10:07:17|0.15184
10:07:17|0.15184
10:07:18|0.15195
10:07:19|0.15182
10:07:21|0.1518
10:07:22|0.15176
10:07:23|0.1518
10:07:25|0.15153
10:07:26|0.1513
10:07:28|0.15131
10:07:29|0.15128
10:07:30|0.15125
10:07:32|0.15118
10:07:33|0.15103
10:07:34|0.1511
10:07:36|0.151
10:07:37|0.151
10:07:38|0.15102
10:07:39|0.151
10:07:40|0.15103
10:07:41|0.15102
10:07:42|0.15102
10:07:43|0.151
10:07:44|0.15098
10:07:45|0.15088
10:07:46|0.1508
10:07:47|0.1508
10:07:48|0.15015
10:07:50|0.14901
10:07:50|0.14917
10:07:52|0.14912
10:07:52|0.14939
10:07:54|0.14959
10:07:54|0.14961
10:07:56|0.1496
10:07:56|0.14959
10:07:57|0.14987
10:07:59|0.14993
10:07:59|0.1498
10:08:00|0.14994
10:08:02|0.1499
10:08:03|0.14992
10:08:04|0.15
10:08:05|0.1502
10:08:06|0.15037
10:08:07|0.15071
10:08:08|0.15075
10:08:08|0.15056
10:08:10|0.15044
10:08:11|0.15052
10:08:12|0.1501
10:08:13|0.15054
10:08:14|0.15019
10:08:15|0.15022
10:08:16|0.15022
10:08:17|0.15055
10:08:18|0.15045
10:08:19|0.15054
10:08:21|0.15075
10:08:21|0.15075
10:08:22|0.1505
10:08:24|0.15066
10:08:26|0.15093
10:08:26|0.15085
10:08:27|0.15087
10:08:29|0.15103
10:08:30|0.15072
10:08:32|0.15085
10:08:32|0.15074
10:08:33|0.15148
10:08:34|0.1513
10:08:35|0.1515
10:08:36|0.15146
10:08:37|0.15146
10:08:38|0.15143
10:08:39|0.15133
10:08:40|0.15142
10:08:41|0.15148
10:08:42|0.15163
10:08:43|0.15161
10:08:44|0.15173
10:08:45|0.15161
10:08:46|0.15183
10:08:47|0.15166
10:08:48|0.15162
10:08:49|0.15154
10:08:50|0.151
10:08:51|0.1515
10:08:52|0.15123
10:08:53|0.15102
10:08:54|0.15101
10:08:55|0.15102
10:08:56|0.151
10:08:57|0.151
10:08:58|0.15103
10:08:59|0.15104
10:09:00|0.15101
10:09:01|0.1511
10:09:02|0.15103
10:09:03|0.15104
10:09:04|0.15103
10:09:05|0.15114
10:09:06|0.15123
10:09:07|0.15113
10:09:08|0.15114
10:09:09|0.15118
10:09:11|0.15113
10:09:12|0.15113
10:09:14|0.15103
10:09:14|0.15123
10:09:15|0.15123
10:09:16|0.15136
10:09:17|0.15126
10:09:18|0.15146
10:09:19|0.15176
10:09:20|0.15184
10:09:21|0.15151
10:09:22|0.15165
10:09:23|0.15166
10:09:25|0.15163
10:09:27|0.15154
10:09:27|0.15159
10:09:29|0.15159
10:09:30|0.15159
10:09:31|0.15159
10:09:32|0.1516
10:09:34|0.1516
10:09:34|0.15158
10:09:35|0.15165
10:09:36|0.1519
10:09:37|0.1518
10:09:38|0.15192
10:09:40|0.15192
10:09:42|0.15178
10:09:43|0.1519
10:09:44|0.15189
10:09:45|0.15184
10:09:46|0.15184
10:09:47|0.1516
10:09:48|0.1513
10:09:49|0.1513
10:09:50|0.1511
10:09:51|0.15101
10:09:52|0.15101
10:09:52|0.15138
10:09:54|0.15147
10:09:55|0.15174
10:09:56|0.15166
10:09:57|0.15153
10:09:58|0.15147
10:09:59|0.15136
10:09:59|0.1517
10:10:01|0.1517
10:10:02|0.15169
10:10:02|0.15155
10:10:04|0.15146
10:10:05|0.15166
10:10:06|0.15166
10:10:08|0.15167
10:10:08|0.15167
10:10:09|0.15167
10:10:10|0.15186
10:10:11|0.15167
10:10:12|0.15186
10:10:13|0.15186
10:10:14|0.15192
10:10:15|0.15192
10:10:16|0.152
10:10:17|0.15199
10:10:19|0.1521
10:10:20|0.15225
10:10:21|0.15189
10:10:22|0.15204
10:10:23|0.152
10:10:23|0.15208
10:10:25|0.15246
10:10:26|0.15239
10:10:27|0.15217
10:10:27|0.1522
10:10:29|0.15246
10:10:30|0.15152
10:10:32|0.15151
10:10:32|0.15151
10:10:34|0.1518
10:10:36|0.15188
10:10:36|0.15151
10:10:38|0.15151
10:10:39|0.15114
10:10:40|0.15121
10:10:41|0.151
10:10:42|0.15041
10:10:43|0.15042
10:10:43|0.15028
10:10:45|0.15025
10:10:45|0.15011
10:10:47|0.15011
10:10:47|0.1509
10:10:49|0.15084
10:10:50|0.15026
10:10:51|0.15057
10:10:52|0.15057
10:10:53|0.15042
10:10:53|0.15051
10:10:55|0.151
10:10:56|0.15071
10:10:57|0.15099
10:10:57|0.1512
10:10:58|0.15135
10:11:00|0.15122
10:11:01|0.15101
10:11:02|0.1511
10:11:03|0.151
10:11:04|0.151
10:11:05|0.15119
10:11:06|0.15119
10:11:07|0.15121
10:11:08|0.15104
10:11:09|0.15116
10:11:11|0.15116
10:11:11|0.15111
10:11:12|0.1508
10:11:13|0.15077
10:11:14|0.15067
10:11:15|0.15072
10:11:16|0.15067
10:11:17|0.15048
10:11:18|0.15045
10:11:19|0.1504
10:11:20|0.15033
10:11:22|0.15072
10:11:22|0.15041
10:11:23|0.15034
10:11:24|0.15045
10:11:25|0.15041
10:11:27|0.15073
10:11:29|0.15082
10:11:29|0.15118
10:11:30|0.15084
10:11:32|0.15082
10:11:34|0.15084
10:11:35|0.15084
10:11:35|0.15078
10:11:36|0.15083
10:11:38|0.15083
10:11:39|0.15083
10:11:41|0.15064
10:11:42|0.15067
10:11:43|0.15063
10:11:44|0.15063
10:11:45|0.15081
10:11:45|0.15081
10:11:46|0.15063
10:11:48|0.15067
10:11:49|0.15083
10:11:50|0.1508
10:11:50|0.1508
10:11:52|0.1508
10:11:53|0.1508
10:11:54|0.1508
10:11:56|0.15081
10:11:56|0.15081
10:11:57|0.15081
10:11:58|0.15071
10:12:00|0.15068
10:12:01|0.15073
10:12:02|0.15058
10:12:02|0.15068
10:12:03|0.15057
10:12:05|0.15068
10:12:06|0.1508
10:12:06|0.1508
10:12:08|0.15069
10:12:09|0.15069
10:12:09|0.1508
10:12:11|0.15068
10:12:12|0.15068
10:12:13|0.15068
10:12:14|0.15069
10:12:15|0.15077
10:12:16|0.15068
10:12:17|0.15056
10:12:18|0.15072
10:12:19|0.15057
10:12:20|0.15044
10:12:21|0.15041
10:12:22|0.15016
10:12:23|0.15016
10:12:24|0.15017
10:12:25|0.15016
10:12:26|0.15
10:12:27|0.149
10:12:29|0.14987
10:12:30|0.14912
10:12:31|0.14909
10:12:33|0.14913
10:12:34|0.14872
10:12:35|0.1487
10:12:36|0.14904
10:12:38|0.149
10:12:38|0.14908
10:12:40|0.14884
10:12:41|0.1489
10:12:42|0.1489
10:12:43|0.14883
10:12:44|0.14889
10:12:45|0.14885
10:12:46|0.14877
10:12:47|0.14882
10:12:48|0.14882
10:12:49|0.14883
10:12:50|0.14899
10:12:51|0.14939
10:12:52|0.14968
10:12:53|0.14976
10:12:55|0.14963
10:12:55|0.14971
10:12:56|0.14976
10:12:57|0.14949
10:12:58|0.14892
10:13:00|0.14952
10:13:00|0.1493
10:13:01|0.14934
10:13:02|0.14934
10:13:03|0.14936
10:13:05|0.14957
10:13:05|0.14941
10:13:06|0.14955
10:13:07|0.14932
10:13:08|0.14952
10:13:10|0.14953
10:13:11|0.14952
10:13:12|0.14953
10:13:13|0.14955
10:13:14|0.14955
10:13:15|0.14955
10:13:16|0.14952
10:13:17|0.14955
10:13:19|0.14933
10:13:19|0.14909
10:13:21|0.14945
10:13:22|0.1495
10:13:23|0.1491
10:13:23|0.14919
10:13:25|0.14892
10:13:25|0.14869
10:13:26|0.14866
10:13:27|0.14869
10:13:29|0.14865
10:13:31|0.14868
10:13:32|0.14861
10:13:33|0.14869
10:13:34|0.14849
10:13:36|0.1482
10:13:37|0.148
10:13:38|0.148
10:13:39|0.14866
10:13:40|0.14866
10:13:41|0.14866
10:13:42|0.14871
10:13:43|0.14882
10:13:44|0.1492
10:13:45|0.14911
10:13:46|0.149
10:13:47|0.14872
10:13:48|0.14871
10:13:49|0.14892
10:13:50|0.149
10:13:52|0.14901
10:13:53|0.14914
10:13:54|0.149
10:13:55|0.149
10:13:55|0.14813
10:13:56|0.14853
10:13:57|0.14846
10:13:58|0.14852
10:13:59|0.14852
10:14:01|0.14893
10:14:02|0.14861
10:14:04|0.14894
10:14:05|0.149
10:14:06|0.149
10:14:07|0.149
10:14:08|0.149
10:14:09|0.14899
10:14:10|0.14915
10:14:11|0.1492
10:14:12|0.14943
10:14:14|0.14968
10:14:14|0.1497
10:14:16|0.14953
10:14:16|0.14953
10:14:17|0.14917
10:14:18|0.14932
10:14:19|0.1497
10:14:21|0.15002
10:14:22|0.15034
10:14:24|0.15097
10:14:24|0.15045
10:14:25|0.15018
10:14:26|0.14982
10:14:28|0.15
10:14:28|0.15009
10:14:30|0.15053
10:14:32|0.15067
10:14:33|0.151
10:14:35|0.15089
10:14:36|0.15088
10:14:38|0.15091
10:14:38|0.15091
10:14:39|0.15058
10:14:40|0.15055
10:14:42|0.1504
10:14:44|0.15058
10:14:44|0.15075
10:14:45|0.15088
10:14:46|0.15077
10:14:47|0.15099
10:14:48|0.15118
10:14:49|0.15121
10:14:50|0.151
10:14:51|0.15112
10:14:52|0.1512
10:14:53|0.15111
10:14:55|0.15147
10:14:56|0.15147
10:14:58|0.15149
10:14:58|0.15149
10:14:59|0.15149
10:15:00|0.15149
10:15:01|0.15153
10:15:02|0.15153
10:15:03|0.15153
10:15:04|0.15148
10:15:06|0.15198
10:15:06|0.15181
10:15:08|0.15194
10:15:09|0.152
10:15:10|0.152
10:15:11|0.15194
10:15:12|0.15208
10:15:13|0.152
10:15:14|0.152
10:15:15|0.15199
10:15:16|0.15115
10:15:17|0.15143
10:15:18|0.1515
10:15:19|0.15115
10:15:20|0.15125
10:15:21|0.15134
10:15:22|0.15151
10:15:23|0.1515
10:15:24|0.15175
10:15:25|0.1515
10:15:26|0.15153
10:15:27|0.15153
10:15:28|0.15159
10:15:29|0.15142
10:15:30|0.15137
10:15:32|0.15121
10:15:32|0.15132
10:15:34|0.15142
10:15:35|0.15137
10:15:36|0.15119
10:15:37|0.15137
10:15:38|0.15137
10:15:40|0.15123
10:15:41|0.15137
10:15:41|0.15138
10:15:42|0.15134
10:15:44|0.15121
10:15:44|0.15121
10:15:45|0.1511
10:15:46|0.15129
10:15:47|0.1511
10:15:48|0.15102
10:15:50|0.1511
10:15:51|0.15102
10:15:52|0.15102
10:15:53|0.1515
10:15:54|0.15119
10:15:55|0.15101
10:15:56|0.15052
10:15:57|0.1504
10:15:58|0.15054
10:15:59|0.15054
10:16:00|0.15059
10:16:01|0.1507
10:16:03|0.15044
10:16:04|0.15044
10:16:05|0.15054
10:16:06|0.15045
10:16:06|0.15045
10:16:07|0.15043
10:16:09|0.15041
10:16:09|0.15043
10:16:11|0.15041
10:16:12|0.15042
10:16:13|0.15044
10:16:13|0.15042
10:16:15|0.15043
10:16:16|0.15043
10:16:16|0.15043
10:16:18|0.15043
10:16:19|0.15043
10:16:20|0.15043
10:16:21|0.15042
10:16:21|0.15042
10:16:23|0.15042
10:16:23|0.15042
10:16:24|0.15043
10:16:26|0.15042
10:16:26|0.15043
10:16:27|0.15042
10:16:29|0.15042
10:16:29|0.15042
10:16:31|0.15042
10:16:32|0.15038
10:16:34|0.15038
10:16:35|0.15038
10:16:36|0.15039
10:16:37|0.15039
10:16:38|0.15038
10:16:39|0.15041
10:16:41|0.1508
10:16:42|0.15065
10:16:42|0.15064
10:16:43|0.15064
10:16:44|0.15112
10:16:46|0.15063
10:16:47|0.15096
10:16:47|0.1504
10:16:49|0.15062
10:16:50|0.1505
10:16:51|0.15051
10:16:52|0.151
10:16:53|0.15128
10:16:54|0.15134
10:16:55|0.15141
10:16:56|0.15135
10:16:57|0.15129
10:16:58|0.15118
10:16:59|0.15133
10:17:00|0.15135
10:17:01|0.15129
10:17:02|0.15163
10:17:03|0.15075
10:17:04|0.15089
10:17:05|0.15125
10:17:06|0.15094
10:17:07|0.15094
10:17:08|0.15118
10:17:09|0.15118
10:17:10|0.1509
10:17:11|0.15097
10:17:12|0.1513
10:17:13|0.15144
10:17:14|0.15116
10:17:15|0.15133
10:17:17|0.15097
10:17:18|0.15099
10:17:19|0.15099
10:17:20|0.15099
10:17:21|0.15099
10:17:22|0.151
10:17:23|0.151
10:17:23|0.15108
10:17:25|0.15113
10:17:25|0.15101
10:17:26|0.15104
10:17:28|0.15117
10:17:28|0.15102
10:17:29|0.15128
10:17:30|0.15128
10:17:31|0.15133
10:17:33|0.15119
10:17:34|0.15119
10:17:35|0.15119
10:17:37|0.15119
10:17:37|0.15119
10:17:38|0.15119
10:17:40|0.15119
10:17:41|0.15119
10:17:43|0.15121
10:17:43|0.1512
10:17:45|0.1512
10:17:45|0.15131
10:17:47|0.1513
10:17:47|0.15131
10:17:49|0.15119
10:17:50|0.1511
10:17:51|0.1511
10:17:52|0.15109
10:17:53|0.15105
10:17:54|0.15106
10:17:55|0.151
10:17:57|0.14943
10:17:58|0.1493
10:17:58|0.149
10:18:00|0.14998
10:18:01|0.14996
10:18:02|0.14962
10:18:02|0.14971
10:18:04|0.14967
10:18:05|0.1497
10:18:06|0.14955
10:18:07|0.14947
10:18:08|0.14951
10:18:09|0.14933
10:18:10|0.14901
10:18:11|0.149
10:18:12|0.14899
10:18:13|0.14865
10:18:14|0.14816
10:18:15|0.14822
10:18:16|0.14836
10:18:16|0.14819
10:18:18|0.14821
10:18:19|0.14844
10:18:19|0.14849
10:18:21|0.14888
10:18:22|0.1491
10:18:23|0.14949
10:18:23|0.14912
10:18:25|0.14912
10:18:26|0.14926
10:18:27|0.14903
10:18:28|0.14897
10:18:28|0.14897
10:18:30|0.14891
10:18:31|0.14897
10:18:32|0.14882
10:18:33|0.14899
10:18:35|0.14919
10:18:35|0.14924
10:18:37|0.14928
10:18:37|0.14938
10:18:39|0.14925
10:18:40|0.1494
10:18:42|0.14915
10:18:43|0.14924
10:18:45|0.14924
10:18:45|0.1492
10:18:47|0.14901
10:18:48|0.14905
10:18:49|0.14905
10:18:50|0.14905
10:18:52|0.14898
10:18:52|0.14897
10:18:53|0.1491
10:18:54|0.14914
10:18:55|0.14911
10:18:56|0.14911
10:18:57|0.1493
10:18:58|0.14915
10:18:59|0.14932
10:19:01|0.14935
10:19:01|0.14935
10:19:02|0.1493
10:19:03|0.14949
10:19:06|0.14949
10:19:06|0.14968
10:19:07|0.14985
10:19:09|0.14984
10:19:10|0.14984
10:19:11|0.14976
10:19:12|0.14987
10:19:13|0.14994
10:19:14|0.14952
10:19:15|0.14977
10:19:16|0.14969
10:19:17|0.14969
10:19:18|0.14969
10:19:19|0.14969
10:19:20|0.14983
10:19:22|0.14976
10:19:22|0.1499
10:19:23|0.14997
10:19:24|0.14981
10:19:25|0.14989
10:19:26|0.14963
10:19:27|0.14998
10:19:28|0.14998
10:19:29|0.14999
10:19:30|0.15019
10:19:31|0.15029
10:19:33|0.15002
10:19:33|0.14955
10:19:35|0.15
10:19:37|0.14901
10:19:38|0.15026
10:19:39|0.15003
10:19:40|0.14995
10:19:41|0.1498
10:19:42|0.14983
10:19:43|0.14995
10:19:45|0.14995
10:19:45|0.15002
10:19:47|0.15002
10:19:47|0.1502
10:19:48|0.15008
10:19:49|0.15008
10:19:51|0.15004
10:19:51|0.15003
10:19:53|0.15003
10:19:53|0.15003
10:19:54|0.15002
10:19:56|0.15003
10:19:56|0.15002
10:19:58|0.15002
10:19:59|0.1502
10:19:59|0.15017
10:20:01|0.15017
10:20:02|0.1502
10:20:03|0.15022
10:20:04|0.1501
10:20:05|0.1502
10:20:06|0.1502
10:20:07|0.1502
10:20:08|0.1502
10:20:09|0.15026
10:20:10|0.15037
10:20:11|0.15025
10:20:12|0.15026
10:20:13|0.15025
10:20:14|0.15026
10:20:15|0.15026
10:20:16|0.15039
10:20:17|0.15026
10:20:18|0.1508
10:20:19|0.15055
10:20:20|0.15074
10:20:21|0.15076
10:20:22|0.15053
10:20:23|0.15078
10:20:24|0.1508
10:20:25|0.15074
10:20:26|0.15061
10:20:27|0.15078
10:20:28|0.15062
10:20:29|0.15096
10:20:30|0.15092
10:20:31|0.15096
10:20:32|0.15096
10:20:36|0.15096
10:20:38|0.15158
10:20:38|0.15148
10:20:39|0.15172
10:20:40|0.15132
10:20:41|0.15148
10:20:43|0.15168
10:20:44|0.1517
10:20:46|0.15167
10:20:46|0.15127
10:20:47|0.15127
10:20:49|0.151
10:20:50|0.15158
10:20:51|0.15146
10:20:52|0.15167
10:20:53|0.15154
10:20:54|0.15132
10:20:55|0.15144
10:20:56|0.15136
10:20:57|0.151
10:20:58|0.15124
10:21:00|0.15159
10:21:01|0.15154
10:21:02|0.15158
10:21:03|0.15158
10:21:04|0.1516
10:21:06|0.15152
10:21:06|0.15148
10:21:07|0.15138
10:21:08|0.15101
10:21:09|0.15111
10:21:10|0.15162
10:21:11|0.15153
10:21:12|0.1512
10:21:13|0.15144
10:21:14|0.15163
10:21:16|0.15175
10:21:17|0.15165
10:21:18|0.15163
10:21:19|0.15179
10:21:20|0.152
10:21:21|0.152
10:21:22|0.152
10:21:23|0.152
10:21:24|0.152
10:21:25|0.152
10:21:26|0.15203
10:21:27|0.15203
10:21:28|0.15203
10:21:29|0.15203
10:21:30|0.15202
10:21:31|0.15205
10:21:32|0.15209
10:21:33|0.15239
10:21:34|0.15249
10:21:35|0.15249
10:21:36|0.15231
10:21:38|0.15247
10:21:39|0.15296
10:21:40|0.15299
10:21:41|0.15279
10:21:42|0.153
10:21:44|0.15254
10:21:45|0.15296
10:21:46|0.15294
10:21:47|0.15295
10:21:48|0.15279
10:21:50|0.15298
10:21:51|0.15303
10:21:52|0.15322
10:21:53|0.15312
10:21:55|0.15349
10:21:55|0.15342
10:21:57|0.1534
10:21:57|0.1531
10:21:59|0.153
10:22:00|0.15301
10:22:02|0.1532
10:22:02|0.15323
10:22:04|0.15324
10:22:05|0.15323
10:22:06|0.15325
10:22:07|0.15325
10:22:08|0.15323
10:22:09|0.15318
10:22:09|0.15324
10:22:11|0.15303
10:22:12|0.15318
10:22:13|0.15302
10:22:14|0.15318
10:22:15|0.15301
10:22:15|0.15301
10:22:18|0.153
10:22:18|0.15318
10:22:19|0.1532
10:22:20|0.15315
10:22:21|0.15334
10:22:22|0.15315
10:22:23|0.15316
10:22:24|0.15316
10:22:25|0.15321
10:22:26|0.1532
10:22:27|0.15323
10:22:28|0.15324
10:22:29|0.15331
10:22:30|0.15336
10:22:31|0.15338
10:22:32|0.15331
10:22:33|0.15338
10:22:35|0.15338
10:22:35|0.15316
10:22:36|0.15317
10:22:37|0.1533
10:22:39|0.15347
10:22:40|0.1535
10:22:42|0.1535
10:22:42|0.1535
10:22:43|0.15353
10:22:44|0.1535
10:22:45|0.15349
10:22:46|0.15358
10:22:47|0.15353
10:22:48|0.15349
10:22:49|0.15358
10:22:50|0.15353
10:22:51|0.15351
10:22:52|0.15358
10:22:53|0.15365
10:22:54|0.15365
10:22:55|0.15358
10:22:56|0.15353
10:22:57|0.15389
10:22:58|0.15366
10:22:59|0.15384
10:23:00|0.15394
10:23:01|0.15399
10:23:02|0.1539
10:23:03|0.15399
10:23:04|0.15394
10:23:05|0.15394
10:23:07|0.15382
10:23:07|0.15398
10:23:08|0.15394
10:23:09|0.15397
10:23:10|0.15382
10:23:12|0.15382
10:23:12|0.1538
10:23:13|0.15394
10:23:14|0.15387
10:23:15|0.154
10:23:17|0.15369
10:23:18|0.15359
10:23:18|0.15344
10:23:19|0.15368
10:23:21|0.15359
10:23:22|0.15373
10:23:23|0.15362
10:23:24|0.15358
10:23:24|0.15351
10:23:25|0.1535
10:23:27|0.15314
10:23:28|0.15319
10:23:28|0.153
10:23:30|0.1525
10:23:30|0.15219
10:23:32|0.15242
10:23:33|0.152
10:23:33|0.15186
10:23:35|0.15185
10:23:36|0.15185
10:23:36|0.15186
10:23:38|0.15205
10:23:39|0.15201
10:23:40|0.15205
10:23:41|0.15219
10:23:42|0.15209
10:23:43|0.1524
10:23:45|0.15235
10:23:46|0.15229
10:23:46|0.15227
10:23:48|0.15235
10:23:50|0.15236
10:23:50|0.15236
10:23:52|0.15236
10:23:54|0.15235
10:23:54|0.15218
10:23:55|0.15218
10:23:56|0.15233
10:23:57|0.15221
10:23:58|0.15235
10:23:59|0.15234
10:24:00|0.15235
10:24:01|0.15244
10:24:02|0.1525
10:24:03|0.1525
10:24:04|0.1525
10:24:06|0.1525
10:24:07|0.15258
10:24:08|0.15261
10:24:09|0.15261
10:24:10|0.1527
10:24:11|0.15261
10:24:11|0.1527
10:24:13|0.1527
10:24:14|0.15278
10:24:14|0.15263
10:24:15|0.15284
10:24:17|0.15276
10:24:17|0.1527
10:24:18|0.15275
10:24:20|0.1527
10:24:21|0.1527
10:24:22|0.15275
10:24:24|0.15272
10:24:24|0.15272
10:24:25|0.15271
10:24:26|0.1528
10:24:27|0.1528
10:24:28|0.1528
10:24:29|0.153
10:24:30|0.15286
10:24:31|0.153
10:24:32|0.15297
10:24:33|0.15297
10:24:34|0.15297
10:24:35|0.15291
10:24:36|0.15291
10:24:37|0.15291
10:24:38|0.15297
10:24:39|0.153
10:24:41|0.153
10:24:43|0.15297
10:24:43|0.153
10:24:45|0.1531
10:24:47|0.153
10:24:48|0.15306
10:24:49|0.1531
10:24:50|0.15316
10:24:52|0.153
10:24:52|0.153
10:24:53|0.1531
10:24:55|0.15276
10:24:56|0.1529
10:24:57|0.15281
10:24:58|0.1526
10:24:59|0.15235
10:25:00|0.1523
10:25:01|0.15229
10:25:03|0.15209
10:25:03|0.15229
10:25:04|0.1521
10:25:05|0.15201
10:25:06|0.15201
10:25:07|0.15209
10:25:08|0.15209
10:25:09|0.152
10:25:10|0.15213
10:25:11|0.152
10:25:12|0.152
10:25:13|0.152
10:25:15|0.152
10:25:15|0.15201
10:25:16|0.152
10:25:17|0.152
10:25:19|0.15196
10:25:20|0.15196
10:25:20|0.15201
10:25:22|0.15178
10:25:23|0.15179
10:25:23|0.1515
10:25:25|0.15152
10:25:26|0.15153
10:25:26|0.15153
10:25:28|0.15153
10:25:28|0.15152
10:25:29|0.15153
10:25:31|0.15153
10:25:32|0.15153
10:25:33|0.15152
10:25:34|0.15153
10:25:34|0.15152
10:25:36|0.1515
10:25:37|0.1515
10:25:38|0.15147
10:25:39|0.15148
10:25:40|0.1515
10:25:41|0.15147
10:25:42|0.15151
10:25:44|0.15147
10:25:45|0.1514
10:25:47|0.15146
10:25:47|0.15124
10:25:49|0.15109
10:25:50|0.15126
10:25:52|0.15131
10:25:52|0.15123
10:25:54|0.15114
10:25:55|0.151
10:25:56|0.15101
10:25:57|0.15104
10:25:58|0.15107
10:25:59|0.15121
10:26:00|0.15102
10:26:02|0.15101
10:26:02|0.15101
10:26:03|0.15101
10:26:04|0.15101
10:26:05|0.151
10:26:06|0.15117
10:26:08|0.151
10:26:08|0.15102
10:26:09|0.15101
10:26:10|0.15101
10:26:12|0.15102
10:26:13|0.15103
10:26:13|0.15102
10:26:15|0.15117
10:26:15|0.1511
10:26:17|0.1511
10:26:18|0.1511
10:26:19|0.1511
10:26:19|0.151
10:26:21|0.151
10:26:22|0.151
10:26:22|0.1511
10:26:24|0.1511
10:26:25|0.151
10:26:25|0.1511
10:26:27|0.15101
10:26:28|0.151
10:26:29|0.1511
10:26:30|0.1511
10:26:31|0.15111
10:26:32|0.15111
10:26:33|0.15112
10:26:34|0.15122
10:26:35|0.152
10:26:36|0.15185
10:26:37|0.15159
10:26:37|0.15171
10:26:39|0.15159
10:26:40|0.15177
10:26:41|0.15193
10:26:43|0.15194
10:26:43|0.1518
10:26:44|0.15172
10:26:45|0.15188
10:26:46|0.15177
10:26:48|0.152
10:26:49|0.152
10:26:51|0.15216
10:26:53|0.15231
10:26:54|0.15235
10:26:54|0.15235
10:26:56|0.15235
10:26:58|0.15249
10:26:58|0.15235
10:26:59|0.15295
10:27:00|0.15294
10:27:01|0.1528
10:27:02|0.1528
10:27:03|0.1528
10:27:04|0.15289
10:27:05|0.15288
10:27:06|0.15286
10:27:07|0.15282
10:27:08|0.15293
10:27:09|0.15283
10:27:10|0.1531
10:27:12|0.1531
10:27:12|0.153
10:27:13|0.1531
10:27:14|0.1531
10:27:15|0.1531
10:27:17|0.15309
10:27:17|0.15309
10:27:19|0.153
10:27:19|0.15299
10:27:21|0.15299
10:27:22|0.153
10:27:22|0.15301
10:27:23|0.15289
10:27:25|0.15274
10:27:26|0.15239
10:27:26|0.15256
10:27:28|0.15265
10:27:28|0.1525
10:27:30|0.15263
10:27:30|0.15266
10:27:33|0.15273
10:27:33|0.1527
10:27:34|0.15255
10:27:35|0.152
10:27:36|0.152
10:27:37|0.15243
10:27:38|0.15232
10:27:39|0.15203
10:27:40|0.1522
10:27:41|0.15242
10:27:43|0.1523
10:27:44|0.15251
10:27:46|0.15248
10:27:47|0.15227
10:27:49|0.15236
10:27:50|0.1521
10:27:52|0.15246
10:27:52|0.15248
10:27:54|0.15237
10:27:55|0.15252
10:27:56|0.1525
10:27:57|0.15251
10:27:58|0.15251
10:27:59|0.15251
10:28:00|0.15253
10:28:01|0.15254
10:28:03|0.1526
10:28:03|0.1526
10:28:04|0.15291
10:28:05|0.15291
10:28:06|0.15291
10:28:07|0.15291
10:28:08|0.15273
10:28:09|0.15261
10:28:11|0.15262
10:28:11|0.1526
10:28:12|0.1526
10:28:13|0.1527
10:28:14|0.15251
10:28:16|0.15251
10:28:16|0.15284
10:28:17|0.1528
10:28:19|0.1528
10:28:20|0.15264
10:28:20|0.15276
10:28:22|0.15273
10:28:23|0.15263
10:28:24|0.15263
10:28:25|0.15263
10:28:26|0.15263
10:28:27|0.15263
10:28:28|0.15282
10:28:29|0.15282
10:28:30|0.15282
10:28:31|0.15282
10:28:32|0.15282
10:28:33|0.15273
10:28:34|0.15275
10:28:35|0.15275
10:28:36|0.15275
10:28:37|0.15252
10:28:38|0.15252
10:28:39|0.15258
10:28:40|0.15265
10:28:41|0.15256
10:28:42|0.15254
10:28:43|0.15252
10:28:45|0.15206
10:28:46|0.15254
10:28:47|0.15238
10:28:49|0.15253
10:28:50|0.15172
10:28:51|0.15175
10:28:52|0.1519
10:28:54|0.15183
10:28:55|0.15176
10:28:55|0.15173
10:28:57|0.15173
10:28:57|0.15176
10:28:59|0.15179
10:29:00|0.15212
10:29:01|0.15201
10:29:02|0.15201
10:29:03|0.15206
10:29:04|0.15209
10:29:05|0.15209
10:29:06|0.15209
10:29:06|0.152
10:29:07|0.152
10:29:09|0.15199
10:29:10|0.15226
10:29:11|0.15229
10:29:11|0.15176
10:29:13|0.15195
10:29:14|0.15196
10:29:15|0.1521
10:29:16|0.1521
10:29:16|0.152
10:29:17|0.15246
10:29:18|0.1527
10:29:20|0.15231
10:29:21|0.1528
10:29:22|0.1528
10:29:22|0.15265
10:29:24|0.15298
10:29:25|0.15282
10:29:26|0.153
10:29:26|0.153
10:29:28|0.153
10:29:29|0.15286
10:29:30|0.153
10:29:30|0.15287
10:29:32|0.153
10:29:33|0.15286
10:29:34|0.15293
10:29:35|0.153
10:29:36|0.153
10:29:37|0.153
10:29:37|0.153
10:29:39|0.1531
10:29:40|0.153
10:29:40|0.153
10:29:42|0.15286
10:29:42|0.15297
10:29:44|0.15298
10:29:46|0.1531
10:29:47|0.153
10:29:49|0.1534
10:29:49|0.15324
10:29:50|0.1534
10:29:51|0.1534
10:29:53|0.15336
10:29:55|0.15334
10:29:55|0.1534
10:29:57|0.1533
10:29:57|0.1533
10:29:59|0.1533
10:30:00|0.15311
10:30:01|0.15339
10:30:02|0.1534
10:30:03|0.1533
10:30:04|0.15343
10:30:05|0.1532
10:30:06|0.1532
10:30:07|0.1534
10:30:08|0.15333
10:30:08|0.15312
10:30:10|0.15321
10:30:12|0.1532
10:30:12|0.1532
10:30:13|0.1529
10:30:14|0.15298
10:30:16|0.15286
10:30:16|0.15273
10:30:17|0.15277
10:30:19|0.15277
10:30:20|0.15279
10:30:21|0.15279
10:30:22|0.15269
10:30:23|0.1528
10:30:24|0.15269
10:30:25|0.15254
10:30:26|0.15265
10:30:27|0.15255
10:30:28|0.1523
10:30:28|0.1523
10:30:30|0.15219
10:30:30|0.15218
10:30:32|0.15219
10:30:33|0.15205
10:30:34|0.152
10:30:35|0.15201
10:30:36|0.152
10:30:37|0.15208
10:30:38|0.15201
10:30:39|0.15208
10:30:40|0.152
10:30:41|0.152
10:30:41|0.15222
10:30:43|0.15206
10:30:44|0.15224
10:30:45|0.15224
10:30:46|0.15223
10:30:46|0.15223
10:30:49|0.15223
10:30:50|0.15118
10:30:51|0.15131
10:30:52|0.15123
10:30:54|0.15107
10:30:54|0.15138
10:30:55|0.151
10:30:56|0.15106
10:30:57|0.15122
10:30:59|0.15106
10:31:01|0.15117
10:31:01|0.15109
10:31:02|0.151
10:31:03|0.15119
10:31:05|0.151
10:31:06|0.15117
10:31:07|0.15126
10:31:08|0.15119
10:31:09|0.15125
10:31:10|0.15126
10:31:11|0.151
10:31:12|0.15115
10:31:13|0.15096
10:31:14|0.15119
10:31:15|0.15065
10:31:16|0.15096
10:31:16|0.151
10:31:18|0.15119
10:31:19|0.15074
10:31:20|0.15032
10:31:21|0.15025
10:31:22|0.15046
10:31:23|0.15024
10:31:24|0.15022
10:31:25|0.15025
10:31:26|0.1502
10:31:27|0.1502
10:31:29|0.15005
10:31:29|0.1502
10:31:30|0.15009
10:31:31|0.15022
10:31:32|0.15017
10:31:33|0.15017
10:31:34|0.15017
10:31:35|0.15016
10:31:36|0.15017
10:31:38|0.1502
10:31:38|0.15023
10:31:39|0.15017
10:31:40|0.15017
10:31:41|0.15023
10:31:43|0.15002
10:31:43|0.14921
10:31:45|0.14936
10:31:45|0.14941
10:31:47|0.14959
10:31:49|0.14931
10:31:50|0.14931
10:31:52|0.14931
10:31:53|0.14949
10:31:54|0.14952
10:31:56|0.14963
10:31:57|0.14992
10:31:58|0.14989
10:31:59|0.14993
10:32:00|0.14978
10:32:01|0.14952
10:32:02|0.1496
10:32:03|0.1497
10:32:04|0.14977
10:32:05|0.14978
10:32:06|0.14978
10:32:07|0.14977
10:32:08|0.14974
10:32:10|0.14978
10:32:10|0.1498
10:32:12|0.14979
10:32:13|0.15
10:32:14|0.15012
10:32:16|0.15012
10:32:17|0.15012
10:32:18|0.15012
10:32:19|0.15011
10:32:20|0.15023
10:32:21|0.15023
10:32:22|0.15014
10:32:23|0.15009
10:32:24|0.15023
10:32:25|0.15017
10:32:26|0.15017
10:32:27|0.15023
10:32:28|0.15023
10:32:29|0.15024
10:32:30|0.15024
10:32:31|0.15042
10:32:32|0.1505
10:32:33|0.15075
10:32:34|0.15063
10:32:35|0.15063
10:32:36|0.15078
10:32:37|0.15078
10:32:38|0.15078
10:32:39|0.15078
10:32:40|0.15078
10:32:41|0.15081
10:32:42|0.15081
10:32:43|0.15078
10:32:44|0.15087
10:32:45|0.1509
10:32:46|0.15082
10:32:47|0.15081
10:32:49|0.15081
10:32:50|0.1509
10:32:51|0.1509
10:32:52|0.1509
10:32:54|0.15084
10:32:55|0.15084
10:32:56|0.15084
10:32:57|0.1509
10:32:58|0.15084
10:32:59|0.15099
10:33:00|0.15099
10:33:01|0.15099
10:33:02|0.15099
10:33:03|0.15085
10:33:04|0.15085
10:33:05|0.15077
10:33:06|0.15047
10:33:08|0.15057
10:33:08|0.15041
10:33:09|0.15042
10:33:10|0.15042
10:33:11|0.15042
10:33:12|0.1503
10:33:14|0.15042
10:33:15|0.15038
10:33:16|0.15023
10:33:17|0.15035
10:33:18|0.15024
10:33:19|0.15031
10:33:19|0.15031
10:33:21|0.15024
10:33:21|0.15024
10:33:23|0.15007
10:33:24|0.15004
10:33:26|0.14976
10:33:27|0.14992
10:33:28|0.14985
10:33:29|0.14996
10:33:30|0.14987
10:33:31|0.14988
10:33:32|0.14971
10:33:33|0.14972
10:33:34|0.14977
10:33:35|0.14972
10:33:36|0.14975
10:33:37|0.14979
10:33:38|0.14977
10:33:39|0.14978
10:33:40|0.14951
10:33:41|0.14957
10:33:42|0.14971
10:33:43|0.14971
10:33:44|0.14977
10:33:45|0.14977
10:33:46|0.14972
10:33:47|0.14972
10:33:48|0.14977
10:33:49|0.14971
10:33:51|0.14972
10:33:52|0.14952
10:33:53|0.14969
10:33:54|0.14972
10:33:56|0.14954
10:33:58|0.14955
10:33:59|0.1495
10:33:59|0.14931
10:34:01|0.14936
10:34:02|0.1493
10:34:02|0.14931
10:34:04|0.14931
10:34:05|0.14878
10:34:06|0.1489
10:34:07|0.1489
10:34:08|0.14896
10:34:10|0.14865
10:34:11|0.14879
10:34:12|0.14922
10:34:13|0.14867
10:34:14|0.14879
10:34:15|0.14866
10:34:16|0.14867
10:34:17|0.14867
10:34:18|0.14851
10:34:19|0.14866
10:34:20|0.1485
10:34:21|0.14811
10:34:22|0.14849
10:34:23|0.14846
10:34:24|0.14867
10:34:25|0.14852
10:34:26|0.14851
10:34:28|0.14883
10:34:29|0.14851
10:34:30|0.14854
10:34:31|0.14862
10:34:32|0.14874
10:34:32|0.14855
10:34:33|0.14854
10:34:34|0.14881
10:34:36|0.14823
10:34:37|0.14801
10:34:37|0.14827
10:34:38|0.14822
10:34:40|0.1484
10:34:41|0.14803
10:34:42|0.14802
10:34:43|0.148
10:34:44|0.148
10:34:45|0.14801
10:34:46|0.14801
10:34:47|0.14802
10:34:48|0.14801
10:34:49|0.14801
10:34:50|0.14801
10:34:52|0.14801
10:34:53|0.14803
10:34:54|0.14803
10:34:55|0.14801
10:34:56|0.14803
10:34:57|0.14803
10:34:58|0.14801
10:34:59|0.148
10:34:59|0.148
10:35:01|0.14801
10:35:01|0.14801
10:35:03|0.148
10:35:05|0.14801
10:35:05|0.14802
10:35:06|0.14802
10:35:07|0.14818
10:35:08|0.14801
10:35:10|0.148
10:35:11|0.14801
10:35:12|0.14801
10:35:13|0.14829
10:35:14|0.14853
10:35:15|0.14804
10:35:16|0.14872
10:35:17|0.14885
10:35:18|0.14885
10:35:19|0.14872
10:35:20|0.14889
10:35:20|0.14894
10:35:22|0.14889
10:35:23|0.14883
10:35:23|0.14888
10:35:25|0.14899
10:35:25|0.14897
10:35:26|0.14889
10:35:27|0.14891
10:35:28|0.149
10:35:29|0.149
10:35:31|0.149
10:35:32|0.14914
10:35:33|0.14917
10:35:33|0.14927
10:35:35|0.14902
10:35:36|0.14918
10:35:37|0.14925
10:35:38|0.14926
10:35:39|0.1492
10:35:40|0.14904
10:35:40|0.14917
10:35:42|0.14915
10:35:43|0.14999
10:35:44|0.14963
10:35:45|0.14997
10:35:46|0.14962
10:35:46|0.14996
10:35:47|0.14982
10:35:49|0.14956
10:35:49|0.14996
10:35:50|0.14996
10:35:52|0.14976
10:35:54|0.14983
10:35:55|0.14981
10:35:57|0.14999
10:35:57|0.1498
10:35:59|0.14982
10:36:01|0.14965
10:36:01|0.14957
10:36:02|0.14994
10:36:03|0.14982
10:36:05|0.14979
10:36:06|0.15
10:36:07|0.14996
10:36:08|0.14999
10:36:08|0.14999
10:36:11|0.14998
10:36:11|0.15
10:36:13|0.15
10:36:14|0.15
10:36:15|0.15
10:36:17|0.15
10:36:17|0.14999
10:36:18|0.14999
10:36:19|0.14999
10:36:20|0.14998
10:36:21|0.14988
10:36:22|0.1498
10:36:23|0.14992
10:36:24|0.14998
10:36:25|0.14998
10:36:26|0.14983
10:36:27|0.1498
10:36:28|0.14987
10:36:29|0.14995
10:36:30|0.14999
10:36:31|0.14999
10:36:32|0.14999
10:36:33|0.14999
10:36:34|0.14999
10:36:35|0.14999
10:36:36|0.14998
10:36:38|0.14999
10:36:38|0.14999
10:36:39|0.14999
10:36:40|0.15
10:36:41|0.15
10:36:43|0.14998
10:36:43|0.14985
10:36:44|0.14985
10:36:45|0.15
10:36:46|0.15
10:36:48|0.15
10:36:48|0.15
10:36:50|0.15
10:36:51|0.15
10:36:51|0.15
10:36:53|0.15
10:36:55|0.14969
10:36:56|0.14967
10:36:57|0.14987
10:36:59|0.15012
10:36:59|0.15018
10:37:02|0.15035
10:37:02|0.15
10:37:03|0.15031
10:37:04|0.15015
10:37:06|0.15004
10:37:07|0.15017
10:37:08|0.15005
10:37:09|0.15017
10:37:10|0.15018
10:37:11|0.15011
10:37:13|0.15042
10:37:14|0.15042
10:37:15|0.15041
10:37:16|0.15042
10:37:17|0.15042
10:37:18|0.15041
10:37:19|0.15041
10:37:19|0.15057
10:37:20|0.15059
10:37:22|0.15063
10:37:23|0.15063
10:37:24|0.15057
10:37:25|0.15055
10:37:26|0.1507
10:37:27|0.15056
10:37:28|0.15057
10:37:29|0.15057
10:37:30|0.1507
10:37:31|0.15066
10:37:32|0.15096
10:37:33|0.15072
10:37:34|0.15094
10:37:35|0.15095
10:37:36|0.15081
10:37:37|0.15096
10:37:38|0.15096
10:37:39|0.15096
10:37:40|0.15085
10:37:41|0.15085
10:37:42|0.15094
10:37:43|0.15094
10:37:44|0.15081
10:37:45|0.1508
10:37:46|0.1508
10:37:47|0.15075
10:37:48|0.15099
10:37:49|0.151
10:37:50|0.15098
10:37:51|0.151
10:37:52|0.15096
10:37:54|0.151
10:37:54|0.15098
10:37:56|0.15095
10:37:57|0.15095
10:37:58|0.15096
10:37:59|0.15096
10:38:00|0.15099
10:38:01|0.15098
10:38:02|0.15097
10:38:03|0.15098
10:38:05|0.15098
10:38:05|0.151
10:38:06|0.151
10:38:07|0.15099
10:38:09|0.15101
10:38:10|0.15101
10:38:11|0.1511
10:38:12|0.15118
10:38:12|0.15101
10:38:14|0.15101
10:38:15|0.1511
10:38:16|0.15118
10:38:16|0.15118
10:38:18|0.15104
10:38:19|0.15118
10:38:20|0.15106
10:38:21|0.15116
10:38:23|0.15114
10:38:24|0.15116
10:38:24|0.1512
10:38:26|0.1512
10:38:27|0.15118
10:38:28|0.15118
10:38:28|0.15118
10:38:29|0.1512
10:38:31|0.15118
10:38:32|0.1512
10:38:33|0.1512
10:38:34|0.1512
10:38:35|0.1512
10:38:36|0.15118
10:38:37|0.151
10:38:37|0.15101
10:38:38|0.151
10:38:39|0.151
10:38:40|0.151
10:38:42|0.151
10:38:43|0.15108
10:38:44|0.15105
10:38:45|0.15105
10:38:46|0.15101
10:38:47|0.15105
10:38:48|0.15145
10:38:49|0.1517
10:38:50|0.152
10:38:51|0.15164
10:38:52|0.15179
10:38:54|0.15171
10:38:54|0.15165
10:38:56|0.15162
10:38:58|0.15166
10:38:58|0.15198
10:38:59|0.15199
10:39:00|0.15199
10:39:01|0.15187
10:39:03|0.152
10:39:04|0.15191
10:39:05|0.152
10:39:07|0.15199
10:39:07|0.1519
10:39:08|0.15196
10:39:09|0.15187
10:39:11|0.15181
10:39:11|0.15184
10:39:12|0.15194
10:39:13|0.15197
10:39:14|0.15199
10:39:15|0.15197
10:39:16|0.15197
10:39:17|0.15199
10:39:18|0.15197
10:39:19|0.1523
10:39:20|0.1523
10:39:21|0.1523
10:39:22|0.15219
10:39:23|0.15218
10:39:24|0.15217
10:39:25|0.15216
10:39:26|0.15236
10:39:27|0.15232
10:39:28|0.15236
10:39:29|0.15236
10:39:30|0.15255
10:39:31|0.15255
10:39:32|0.15255
10:39:33|0.15286
10:39:34|0.15276
10:39:35|0.15275
10:39:36|0.153
10:39:37|0.15286
10:39:38|0.153
10:39:39|0.15288
10:39:40|0.15299
10:39:41|0.15299
10:39:43|0.15288
10:39:43|0.15279
10:39:44|0.15299
10:39:45|0.153
10:39:46|0.15299
10:39:47|0.15295
10:39:48|0.15299
10:39:49|0.15289
10:39:50|0.153
10:39:51|0.153
10:39:52|0.15288
10:39:53|0.15307
10:39:55|0.15294
10:39:57|0.153
10:39:58|0.15305
10:40:00|0.15309
10:40:01|0.15329
10:40:02|0.1533
10:40:03|0.15369
10:40:05|0.15391
10:40:06|0.15391
10:40:07|0.15371
10:40:08|0.15394
10:40:10|0.15397
10:40:11|0.154
10:40:11|0.154
10:40:12|0.15402
10:40:13|0.15351
10:40:14|0.15364
10:40:15|0.15347
10:40:16|0.15345
10:40:17|0.15352
10:40:18|0.15379
10:40:19|0.15377
10:40:20|0.15377
10:40:21|0.15379
10:40:22|0.15379
10:40:23|0.15379
10:40:24|0.15377
10:40:25|0.15368
10:40:26|0.15368
10:40:27|0.15377
10:40:28|0.15379
10:40:29|0.15381
10:40:30|0.15381
10:40:31|0.15369
10:40:32|0.15372
10:40:33|0.15339
10:40:34|0.15338
10:40:35|0.15338
10:40:36|0.15339
10:40:37|0.15334
10:40:38|0.15313
10:40:39|0.15327
10:40:40|0.15319
10:40:41|0.15328
10:40:42|0.15314
10:40:43|0.1532
10:40:44|0.15333
10:40:45|0.15334
10:40:46|0.15334
10:40:47|0.15334
10:40:49|0.15335
10:40:49|0.15333
10:40:50|0.1532
10:40:51|0.15321
10:40:52|0.15326
10:40:53|0.15326
10:40:54|0.15316
10:40:56|0.15315
10:40:58|0.15311
10:40:59|0.15311
10:41:00|0.15312
10:41:02|0.15311
10:41:02|0.15312
10:41:04|0.153
10:41:05|0.15308
10:41:06|0.153
10:41:07|0.15279
10:41:08|0.15253
10:41:09|0.15226
10:41:10|0.15236
10:41:11|0.15216
10:41:12|0.15201
10:41:12|0.15205
10:41:14|0.15191
10:41:14|0.15192
10:41:16|0.15186
10:41:17|0.1518
10:41:18|0.15181
10:41:19|0.15191
10:41:20|0.15175
10:41:21|0.15163
10:41:22|0.15165
10:41:23|0.15222
10:41:24|0.15222
10:41:25|0.15253
10:41:26|0.15222
10:41:27|0.15241
10:41:28|0.15241
10:41:29|0.15241
10:41:30|0.15241
10:41:31|0.15242
10:41:32|0.15242
10:41:33|0.15251
10:41:34|0.15251
10:41:35|0.15251
10:41:36|0.15241
10:41:37|0.15242
10:41:39|0.15236
10:41:40|0.15242
10:41:40|0.1525
10:41:42|0.15249
10:41:42|0.1525
10:41:43|0.15253
10:41:44|0.15275
10:41:45|0.15266
10:41:47|0.15266
10:41:47|0.15266
10:41:48|0.15256
10:41:50|0.15256
10:41:51|0.15275
10:41:52|0.15281
10:41:52|0.15279
10:41:53|0.15286
10:41:54|0.15311
10:41:56|0.15328
10:41:57|0.15325
10:41:59|0.15312
10:42:00|0.15319
10:42:01|0.15328
10:42:02|0.15311
10:42:03|0.15319
10:42:05|0.15311
10:42:06|0.15318
10:42:07|0.15293
10:42:08|0.15293
10:42:09|0.15304
10:42:10|0.15304
10:42:11|0.15304
10:42:12|0.15307
10:42:14|0.153
10:42:14|0.15299
10:42:15|0.15298
10:42:16|0.15286
10:42:17|0.15287
10:42:18|0.15299
10:42:19|0.15298
10:42:20|0.15289
10:42:21|0.153
10:42:22|0.153
10:42:23|0.153
10:42:24|0.15299
10:42:25|0.15298
10:42:27|0.15297
10:42:27|0.15287
10:42:28|0.15286
10:42:29|0.15286
10:42:30|0.15295
10:42:31|0.15273
10:42:32|0.15278
10:42:33|0.15277
10:42:34|0.15264
10:42:35|0.15278
10:42:36|0.15262
10:42:38|0.15275
10:42:38|0.15298
10:42:39|0.15283
10:42:40|0.1527
10:42:41|0.15295
10:42:42|0.15292
10:42:43|0.15298
10:42:44|0.15283
10:42:45|0.15283
10:42:46|0.15298
10:42:47|0.15298
10:42:48|0.15298
10:42:49|0.15298
10:42:50|0.15298
10:42:51|0.15298
10:42:52|0.15284
10:42:53|0.15298
10:42:54|0.1528
10:42:55|0.1528
10:42:56|0.15277
10:42:58|0.15277
10:43:00|0.15273
10:43:00|0.1527
10:43:02|0.1527
10:43:03|0.1527
10:43:04|0.1527
10:43:05|0.15256
10:43:07|0.15256
10:43:07|0.15256
10:43:08|0.15256
10:43:09|0.15256
10:43:10|0.15256
10:43:11|0.15256
10:43:12|0.15249
10:43:13|0.15238
10:43:14|0.15254
10:43:16|0.15254
10:43:16|0.15254
10:43:17|0.15255
10:43:18|0.15255
10:43:19|0.15243
10:43:20|0.15228
10:43:21|0.15252
10:43:22|0.15245
10:43:23|0.15242
10:43:24|0.15227
10:43:25|0.15228
10:43:26|0.15228
10:43:27|0.15228
10:43:28|0.15228
10:43:29|0.15238
10:43:31|0.15237
10:43:32|0.15237
10:43:33|0.15222
10:43:34|0.15222
10:43:35|0.15221
10:43:36|0.15221
10:43:37|0.15221
10:43:37|0.15217
10:43:39|0.15193
10:43:40|0.15182
10:43:40|0.15182
10:43:41|0.15182
10:43:43|0.152
10:43:44|0.15201
10:43:45|0.15201
10:43:46|0.1522
10:43:47|0.15201
10:43:47|0.15202
10:43:48|0.15214
10:43:50|0.152
10:43:50|0.152
10:43:51|0.15197
10:43:53|0.15183
10:43:54|0.15183
10:43:55|0.15184
10:43:56|0.15184
10:43:57|0.15182
10:43:58|0.15182
10:43:59|0.15182
10:44:00|0.15183
10:44:02|0.15187
10:44:03|0.15182
10:44:04|0.15184
10:44:05|0.15184
10:44:07|0.15183
10:44:07|0.15184
10:44:09|0.152
10:44:11|0.15187
10:44:12|0.15185
10:44:14|0.15186
10:44:15|0.15186
10:44:16|0.15186
10:44:16|0.15197
10:44:18|0.152
10:44:18|0.152
10:44:19|0.152
10:44:21|0.15184
10:44:22|0.152
10:44:23|0.152
10:44:23|0.152
10:44:24|0.15183
10:44:26|0.15184
10:44:27|0.15184
10:44:27|0.15184
10:44:29|0.152
10:44:29|0.152
10:44:30|0.152
10:44:31|0.152
10:44:32|0.152
10:44:33|0.152
10:44:34|0.152
10:44:35|0.152
10:44:37|0.152
10:44:37|0.152
10:44:39|0.15184
10:44:40|0.152
10:44:41|0.152
10:44:41|0.15199
10:44:42|0.15199
10:44:43|0.152
10:44:44|0.152
10:44:46|0.152
10:44:46|0.15182
10:44:47|0.152
10:44:49|0.152
10:44:49|0.152
10:44:50|0.1521
10:44:51|0.15266
10:44:52|0.1528
10:44:53|0.15287
10:44:55|0.15298
10:44:56|0.15299
10:44:57|0.15278
10:44:58|0.15296
10:44:58|0.15298
10:45:00|0.153
10:45:02|0.1531
10:45:03|0.15301
10:45:04|0.1531
10:45:04|0.1531
10:45:06|0.1532
10:45:08|0.15323
10:45:09|0.15343
10:45:10|0.15323
10:45:11|0.15325
10:45:13|0.15344
10:45:13|0.1535
10:45:15|0.1535
10:45:15|0.15372
10:45:16|0.1544
10:45:17|0.15442
10:45:19|0.15427
10:45:20|0.15424
10:45:21|0.15488
10:45:22|0.15499
10:45:22|0.15481
10:45:23|0.15476
10:45:24|0.15479
10:45:26|0.15486
10:45:27|0.15461
10:45:28|0.15499
10:45:29|0.15494
10:45:30|0.15499
10:45:31|0.15472
10:45:32|0.15498
10:45:33|0.15499
10:45:34|0.155
10:45:35|0.15499
10:45:36|0.15511
10:45:37|0.15513
10:45:38|0.15535
10:45:40|0.15532
10:45:41|0.15546
10:45:42|0.15535
10:45:43|0.1552
10:45:44|0.15528
10:45:45|0.15537
10:45:46|0.15551
10:45:47|0.15537
10:45:48|0.15551
10:45:49|0.15551
10:45:50|0.15551
10:45:52|0.1554
10:45:52|0.15551
10:45:53|0.15551
10:45:54|0.15551
10:45:55|0.15551
10:45:56|0.15552
10:45:57|0.15552
10:45:58|0.15551
10:45:59|0.15552
10:46:01|0.15552
10:46:03|0.15555
10:46:03|0.15552
10:46:05|0.15553
10:46:07|0.15565
10:46:07|0.15576
10:46:09|0.15594
10:46:10|0.156
10:46:12|0.156
10:46:12|0.156
10:46:14|0.15684
10:46:15|0.15698
10:46:17|0.15661
10:46:17|0.1566
10:46:18|0.15699
10:46:19|0.15699
10:46:20|0.15693
10:46:21|0.15682
10:46:22|0.15695
10:46:23|0.15707
10:46:24|0.15701
10:46:26|0.1572
10:46:26|0.15703
10:46:28|0.15714
10:46:29|0.15716
10:46:30|0.15701
10:46:31|0.15707
10:46:32|0.15713
10:46:33|0.15718
10:46:33|0.15704
10:46:35|0.15705
10:46:36|0.15749
10:46:37|0.15731
10:46:38|0.1575
10:46:39|0.1575
10:46:40|0.15745
10:46:42|0.15758
10:46:42|0.15777
10:46:43|0.15768
10:46:44|0.15775
10:46:45|0.15765
10:46:46|0.15774
10:46:47|0.15777
10:46:48|0.15768
10:46:49|0.15768
10:46:50|0.15778
10:46:51|0.15788
10:46:53|0.15765
10:46:53|0.1577
10:46:54|0.1578
10:46:55|0.15778
10:46:56|0.1578
10:46:58|0.15778
10:46:58|0.1578
10:46:59|0.15782
10:47:00|0.15789
10:47:01|0.15789
10:47:02|0.1579
10:47:04|0.1579
10:47:06|0.15788
10:47:06|0.15785
10:47:07|0.1579
10:47:08|0.1579
10:47:10|0.1579
10:47:11|0.15791
10:47:12|0.15779
10:47:13|0.15758
10:47:13|0.15758
10:47:16|0.15735
10:47:16|0.15733
10:47:17|0.15708
10:47:18|0.15745
10:47:20|0.15744
10:47:21|0.15744
10:47:22|0.15764
10:47:23|0.15751
10:47:24|0.15746
10:47:25|0.15766
10:47:26|0.15722
10:47:27|0.15744
10:47:28|0.1575
10:47:29|0.15744
10:47:30|0.15717
10:47:31|0.15579
10:47:32|0.15569
10:47:33|0.15628
10:47:34|0.15689
10:47:35|0.15666
10:47:36|0.15654
10:47:37|0.15612
10:47:38|0.15653
10:47:39|0.15645
10:47:40|0.15647
10:47:41|0.15646
10:47:42|0.15635
10:47:43|0.15662
10:47:44|0.15677
10:47:45|0.15679
10:47:46|0.1569
10:47:47|0.15679
10:47:48|0.15685
10:47:49|0.15698
10:47:50|0.15739
10:47:51|0.15736
10:47:52|0.15721
10:47:53|0.15755
10:47:54|0.15768
10:47:55|0.15772
10:47:56|0.15758
10:47:57|0.15775
10:47:58|0.15787
10:47:59|0.15773
10:48:00|0.1579
10:48:01|0.1579
10:48:02|0.15794
10:48:04|0.158
10:48:05|0.15779
10:48:06|0.1578
10:48:07|0.15809
10:48:09|0.1582
10:48:10|0.15838
10:48:12|0.15844
10:48:13|0.15845
10:48:15|0.1585
10:48:15|0.1585
10:48:16|0.1585
10:48:17|0.1585
10:48:18|0.1585
10:48:19|0.15845
10:48:21|0.15849
10:48:22|0.1585
10:48:23|0.15864
10:48:24|0.15871
10:48:25|0.15862
10:48:26|0.15862
10:48:27|0.1587
10:48:28|0.15881
10:48:29|0.15891
10:48:30|0.15868
10:48:31|0.15869
10:48:32|0.15874
10:48:33|0.1589
10:48:33|0.15871
10:48:35|0.15868
10:48:36|0.15891
10:48:37|0.15897
10:48:38|0.159
10:48:40|0.15891
10:48:40|0.159
10:48:41|0.159
10:48:42|0.15937
10:48:43|0.15979
10:48:44|0.15959
10:48:45|0.1598
10:48:46|0.15994
10:48:47|0.15995
10:48:48|0.1598
10:48:49|0.1595
10:48:50|0.15868
10:48:51|0.15909
10:48:52|0.15942
10:48:53|0.15965
10:48:54|0.15983
10:48:55|0.16
10:48:56|0.15995
10:48:57|0.15997
10:48:59|0.15999
10:48:59|0.16
10:49:00|0.16
10:49:01|0.16134
10:49:02|0.16151
10:49:04|0.16144
10:49:05|0.162
10:49:06|0.16199
10:49:08|0.16173
10:49:09|0.162
10:49:10|0.16198
10:49:12|0.16199
10:49:13|0.16177
10:49:15|0.162
10:49:15|0.16196
10:49:16|0.16183
10:49:17|0.16178
10:49:18|0.16145
10:49:20|0.16074
10:49:21|0.16018
10:49:22|0.16041
10:49:23|0.16004
10:49:24|0.16011
10:49:25|0.1602
10:49:26|0.16023
10:49:27|0.15995
10:49:28|0.15992
10:49:29|0.15998
10:49:30|0.15908
10:49:31|0.15919
10:49:32|0.15909
10:49:33|0.15936
10:49:34|0.15994
10:49:35|0.15983
10:49:36|0.15998
10:49:37|0.15998
10:49:38|0.15996
10:49:39|0.16
10:49:40|0.15989
10:49:41|0.16
10:49:42|0.16001
10:49:43|0.16004
10:49:44|0.16003
10:49:45|0.16005
10:49:47|0.16021
10:49:48|0.16036
10:49:49|0.16047
10:49:50|0.16047
10:49:51|0.16041
10:49:52|0.16054
10:49:53|0.16078
10:49:54|0.16086
10:49:55|0.16094
10:49:56|0.16062
10:49:57|0.16052
10:49:58|0.1605
10:49:59|0.1607
10:50:00|0.16072
10:50:01|0.16072
10:50:02|0.16072
10:50:03|0.16071
10:50:04|0.16053
10:50:06|0.16052
10:50:07|0.16084
10:50:08|0.16078
10:50:09|0.16091
10:50:10|0.16099
10:50:11|0.16099
10:50:12|0.16111
10:50:13|0.16097
10:50:14|0.16079
10:50:15|0.16113
10:50:16|0.16121
10:50:18|0.1614
10:50:19|0.1615
10:50:20|0.1615
10:50:21|0.16157
10:50:22|0.1617
10:50:23|0.16167
10:50:24|0.16178
10:50:25|0.16178
10:50:26|0.16172
10:50:27|0.16097
10:50:28|0.16099
10:50:29|0.16099
10:50:30|0.16124
10:50:31|0.16154
10:50:32|0.16152
10:50:33|0.16151
10:50:34|0.16154
10:50:35|0.16155
10:50:36|0.16157
10:50:37|0.16156
10:50:38|0.16156
10:50:39|0.16102
10:50:40|0.16128
10:50:41|0.16148
10:50:42|0.16132
10:50:43|0.16128
10:50:44|0.16128
10:50:45|0.16138
10:50:46|0.16133
10:50:47|0.16128
10:50:48|0.16139
10:50:49|0.16122
10:50:50|0.16111
10:50:51|0.161
10:50:52|0.16126
10:50:53|0.16103
10:50:54|0.1612
10:50:56|0.16102
10:50:56|0.161
10:50:58|0.16099
10:50:59|0.161
10:51:00|0.16097
10:51:01|0.16048
10:51:02|0.16029
10:51:03|0.16034
10:51:04|0.16053
10:51:05|0.16057
10:51:07|0.16042
10:51:08|0.15956
10:51:09|0.15942
10:51:10|0.15939
10:51:12|0.15915
10:51:13|0.15918
10:51:14|0.15849
10:51:15|0.15832
10:51:16|0.15837
10:51:17|0.15939
10:51:18|0.15849
10:51:19|0.15845
10:51:20|0.15903
10:51:21|0.15929
10:51:22|0.15895
10:51:23|0.15928
10:51:24|0.15926
10:51:25|0.15933
10:51:26|0.15933
10:51:27|0.15929
10:51:28|0.1589
10:51:29|0.15893
10:51:30|0.159
10:51:31|0.1588
10:51:32|0.15862
10:51:33|0.15864
10:51:34|0.15874
10:51:35|0.1588
10:51:36|0.1588
10:51:37|0.15884
10:51:38|0.1589
10:51:39|0.1589
10:51:40|0.1589
10:51:41|0.1589
10:51:42|0.1589
10:51:43|0.15898
10:51:44|0.15898
10:51:45|0.15898
10:51:46|0.15897
10:51:47|0.15896
10:51:48|0.15897
10:51:49|0.15898
10:51:50|0.15898
10:51:51|0.15898
10:51:52|0.15851
10:51:53|0.1587
10:51:54|0.15881
10:51:55|0.15871
10:51:56|0.1587
10:51:57|0.15866
10:51:58|0.15871
10:51:59|0.15878
10:52:00|0.15864
10:52:01|0.15868
10:52:02|0.15833
10:52:03|0.15855
10:52:04|0.15896
10:52:05|0.1585
10:52:06|0.15852
10:52:07|0.15856
10:52:08|0.1585
10:52:09|0.15855
10:52:10|0.15843
10:52:11|0.15854
10:52:12|0.15855
10:52:13|0.15828
10:52:14|0.1584
10:52:15|0.158
10:52:17|0.158
10:52:17|0.15804
10:52:18|0.15817
10:52:19|0.15818
10:52:20|0.15816
10:52:21|0.15805
10:52:22|0.15818
10:52:23|0.15832
10:52:24|0.15861
10:52:25|0.15884
10:52:26|0.15818
10:52:27|0.15818
10:52:28|0.15803
10:52:29|0.15818
10:52:30|0.15816
10:52:31|0.15844
10:52:32|0.15876
10:52:34|0.15844
10:52:35|0.15896
10:52:36|0.15864
10:52:38|0.15882
10:52:38|0.15894
10:52:39|0.15893
10:52:40|0.15895
10:52:41|0.15893
10:52:42|0.15873
10:52:43|0.15852
10:52:44|0.15862
10:52:46|0.15861
10:52:46|0.15861
10:52:48|0.15871
10:52:49|0.15871
10:52:49|0.15879
10:52:50|0.1588
10:52:51|0.1588
10:52:53|0.15859
10:52:53|0.1586
10:52:55|0.1585
10:52:55|0.15858
10:52:57|0.15844
10:52:57|0.15845
10:52:58|0.15844
10:52:59|0.1585
10:53:00|0.15844
10:53:02|0.15878
10:53:02|0.15851
10:53:03|0.15842
10:53:04|0.15837
10:53:05|0.15834
10:53:07|0.15841
10:53:08|0.1579
10:53:10|0.15757
10:53:11|0.1575
10:53:12|0.15751
10:53:14|0.15775
10:53:14|0.1575
10:53:16|0.1573
10:53:18|0.1575
10:53:19|0.1573
10:53:19|0.1574
10:53:21|0.15774
10:53:22|0.15778
10:53:23|0.15763
10:53:24|0.15762
10:53:24|0.15783
10:53:25|0.15764
10:53:26|0.15764
10:53:28|0.15774
10:53:28|0.15782
10:53:30|0.15764
10:53:30|0.1575
10:53:32|0.15739
10:53:33|0.1573
10:53:34|0.15717
10:53:34|0.15714
10:53:35|0.157
10:53:36|0.15701
10:53:37|0.15724
10:53:39|0.15701
10:53:40|0.15673
10:53:41|0.15679
10:53:42|0.15695
10:53:43|0.15683
10:53:44|0.15689
10:53:45|0.15718
10:53:46|0.15706
10:53:47|0.15728
10:53:48|0.15704
10:53:49|0.15701
10:53:50|0.15701
10:53:51|0.15701
10:53:52|0.15726
10:53:53|0.15719
10:53:54|0.15732
10:53:55|0.15748
10:53:56|0.1575
10:53:57|0.15748
10:53:58|0.1575
10:53:59|0.15745
10:54:00|0.15743
10:54:01|0.1575
10:54:02|0.1575
10:54:03|0.15748
10:54:04|0.15748
10:54:05|0.15721
10:54:06|0.15748
10:54:07|0.15748
10:54:08|0.15746
10:54:10|0.15746
10:54:11|0.15748
10:54:12|0.15744
10:54:13|0.15748
10:54:15|0.15748
10:54:16|0.1573
10:54:18|0.15704
10:54:18|0.15704
10:54:19|0.15612
10:54:21|0.1563
10:54:22|0.1566
10:54:23|0.15644
10:54:24|0.15608
10:54:25|0.15634
10:54:26|0.15614
10:54:27|0.1562
10:54:28|0.15639
10:54:29|0.15669
10:54:30|0.15693
10:54:31|0.15667
10:54:32|0.15673
10:54:33|0.1569
10:54:34|0.15688
10:54:35|0.15694
10:54:36|0.1569
10:54:37|0.15695
10:54:38|0.15711
10:54:39|0.1569
10:54:40|0.15716
10:54:41|0.1571
10:54:42|0.15712
10:54:43|0.1564
10:54:44|0.15656
10:54:45|0.15673
10:54:46|0.15672
10:54:47|0.1565
10:54:48|0.15601
10:54:49|0.15639
10:54:50|0.15659
10:54:51|0.1562
10:54:52|0.15604
10:54:53|0.15628
10:54:54|0.15667
10:54:55|0.15639
10:54:56|0.157
10:54:57|0.157
10:54:58|0.157
10:54:59|0.1565
10:55:00|0.1565
10:55:01|0.15654
10:55:02|0.157
10:55:03|0.157
10:55:04|0.15699
10:55:05|0.15686
10:55:06|0.157
10:55:07|0.157
10:55:08|0.15708
10:55:09|0.15739
10:55:11|0.15724
10:55:12|0.15737
10:55:12|0.15741
10:55:13|0.1574
10:55:15|0.15741
10:55:16|0.15743
10:55:18|0.1574
10:55:18|0.15742
10:55:20|0.15742
10:55:20|0.15746
10:55:21|0.15742
10:55:23|0.1575
10:55:23|0.1579
10:55:25|0.1579
10:55:26|0.1579
10:55:26|0.158
10:55:28|0.158
10:55:29|0.158
10:55:30|0.15863
10:55:30|0.15827
10:55:33|0.1578
10:55:33|0.15784
10:55:34|0.15768
10:55:35|0.15792
10:55:36|0.15839
10:55:37|0.15839
10:55:38|0.15816
10:55:39|0.15821
10:55:40|0.15839
10:55:41|0.1584
10:55:42|0.15829
10:55:43|0.15808
10:55:44|0.158
10:55:45|0.15801
10:55:46|0.15808
10:55:47|0.15802
10:55:48|0.15825
10:55:49|0.158
10:55:50|0.15807
10:55:51|0.15768
10:55:52|0.15764
10:55:53|0.15763
10:55:55|0.15791
10:55:55|0.15792
10:55:57|0.15768
10:55:58|0.15768
10:55:59|0.15782
10:55:59|0.15775
10:56:00|0.1579
10:56:02|0.15782
10:56:03|0.15792
10:56:03|0.15784
10:56:04|0.1579
10:56:05|0.158
10:56:07|0.158
10:56:08|0.158
10:56:10|0.15793
10:56:11|0.15799
10:56:13|0.15793
10:56:14|0.15798
10:56:16|0.158
10:56:17|0.158
10:56:18|0.15779
10:56:18|0.15773
10:56:20|0.15774
10:56:22|0.1578
10:56:23|0.1578
10:56:24|0.15769
10:56:24|0.15778
10:56:26|0.15774
10:56:27|0.15774
10:56:28|0.15774
10:56:29|0.15777
10:56:30|0.1578
10:56:31|0.15769
10:56:32|0.15777
10:56:32|0.15774
10:56:34|0.15789
10:56:34|0.15775
10:56:35|0.15775
10:56:37|0.15774
10:56:37|0.15775
10:56:39|0.15775
10:56:40|0.15769
10:56:41|0.15775
10:56:42|0.15769
10:56:43|0.1577
10:56:44|0.15787
10:56:45|0.15769
10:56:46|0.15769
10:56:47|0.15788
10:56:49|0.15789
10:56:50|0.15789
10:56:50|0.15789
10:56:52|0.15789
10:56:53|0.15789
10:56:53|0.15789
10:56:54|0.15789
10:56:56|0.15789
10:56:56|0.15789
10:56:58|0.15789
10:56:59|0.15789
10:57:00|0.15789
10:57:01|0.15789
10:57:02|0.1579
10:57:03|0.15792
10:57:03|0.15792
10:57:05|0.15792
10:57:06|0.158
10:57:07|0.15793
10:57:08|0.15801
10:57:09|0.15801
10:57:10|0.15808
10:57:11|0.15826
10:57:12|0.15829
10:57:14|0.1584
10:57:15|0.15853
10:57:16|0.15867
10:57:17|0.15876
10:57:18|0.15875
10:57:19|0.15949
10:57:20|0.15932
10:57:21|0.15931
10:57:22|0.15911
10:57:23|0.15934
10:57:24|0.15938
10:57:25|0.15939
10:57:26|0.15949
10:57:28|0.1595
10:57:28|0.1595
10:57:29|0.15946
10:57:30|0.15949
10:57:31|0.15975
10:57:32|0.15998
10:57:33|0.15981
10:57:34|0.16
10:57:35|0.15993
10:57:37|0.15977
10:57:38|0.15981
10:57:39|0.15995
10:57:40|0.15957
10:57:41|0.15982
10:57:42|0.15996
10:57:43|0.15999
10:57:44|0.16
10:57:45|0.15984
10:57:46|0.15985
10:57:47|0.15985
10:57:48|0.15981
10:57:49|0.1598
10:57:50|0.15951
10:57:51|0.15958
10:57:52|0.15932
10:57:53|0.15949
10:57:54|0.1595
10:57:55|0.1585
10:57:56|0.15863
10:57:57|0.15866
10:57:58|0.15888
10:57:59|0.15895
10:58:00|0.15839
10:58:01|0.15851
10:58:02|0.15858
10:58:03|0.15875
10:58:04|0.15885
10:58:06|0.15899
10:58:06|0.15895
10:58:07|0.15892
10:58:08|0.15891
10:58:09|0.15874
10:58:11|0.15837
10:58:11|0.159
10:58:13|0.15889
10:58:15|0.15889
10:58:15|0.15885
10:58:17|0.15928
10:58:19|0.1593
10:58:20|0.15933
10:58:21|0.15902
10:58:22|0.1593
10:58:23|0.1595
10:58:24|0.1595
10:58:25|0.15953
10:58:26|0.15952
10:58:26|0.1595
10:58:28|0.15945
10:58:29|0.15945
10:58:30|0.15949
10:58:31|0.1595
10:58:32|0.15944
10:58:32|0.15939
10:58:33|0.15934
10:58:35|0.15945
10:58:36|0.15946
10:58:36|0.15933
10:58:38|0.15942
10:58:39|0.15945
10:58:40|0.15942
10:58:41|0.15974
10:58:41|0.15975
10:58:43|0.15956
10:58:44|0.15958
10:58:45|0.15933
10:58:46|0.1595
10:58:47|0.15954
10:58:48|0.15955
10:58:48|0.15955
10:58:49|0.15958
10:58:52|0.15918
10:58:52|0.15899
10:58:53|0.1589
10:58:54|0.15889
10:58:55|0.15895
10:58:56|0.159
10:58:57|0.159
10:58:58|0.15917
10:58:59|0.15906
10:59:00|0.15914
10:59:01|0.1599
10:59:02|0.15962
10:59:04|0.1599
10:59:06|0.15995
10:59:06|0.15979
10:59:07|0.15995
10:59:08|0.15993
10:59:09|0.16
10:59:10|0.15965
10:59:11|0.15997
10:59:12|0.15994
10:59:14|0.15994
10:59:16|0.15983
10:59:17|0.15977
10:59:19|0.15966
10:59:19|0.15947
10:59:20|0.15923
10:59:21|0.1593
10:59:22|0.15926
10:59:23|0.15899
10:59:24|0.15884
10:59:25|0.15881
10:59:26|0.15881
10:59:28|0.15838
10:59:28|0.15833
10:59:29|0.15881
10:59:31|0.15836
10:59:32|0.1584
10:59:33|0.15867
10:59:34|0.15861
10:59:35|0.1588
10:59:36|0.15885
10:59:37|0.15896
10:59:38|0.15899
10:59:39|0.159
10:59:40|0.159
10:59:41|0.159
10:59:41|0.159
10:59:43|0.15908
10:59:44|0.15903
10:59:45|0.15922
10:59:46|0.15908
10:59:46|0.15908
10:59:49|0.15919
10:59:49|0.15919
10:59:50|0.1593
10:59:51|0.15948
10:59:53|0.15934
10:59:53|0.1595
10:59:55|0.1595
10:59:56|0.1595
10:59:57|0.15944
10:59:57|0.1595
10:59:58|0.15929
11:00:00|0.15933
11:00:01|0.15944
11:00:01|0.15941
11:00:03|0.1593
11:00:03|0.15941
11:00:04|0.15936
11:00:05|0.15949
11:00:06|0.15936
11:00:07|0.15949
11:00:09|0.15974
11:00:10|0.16
11:00:11|0.15983
11:00:11|0.16099
11:00:13|0.16169
11:00:14|0.16157
11:00:16|0.16167
11:00:17|0.16169
11:00:19|0.1619
11:00:20|0.162
11:00:21|0.162
11:00:23|0.1625
11:00:23|0.16228
11:00:24|0.16243
11:00:27|0.1624
11:00:28|0.1625
11:00:29|0.16258
11:00:29|0.16257
11:00:31|0.16258
11:00:32|0.16258
11:00:32|0.16273
11:00:33|0.16283
11:00:35|0.163
11:00:36|0.16298
11:00:37|0.163
11:00:38|0.16301
11:00:39|0.16307
11:00:41|0.163
11:00:41|0.163
11:00:42|0.16307
11:00:44|0.16301
11:00:44|0.163
11:00:46|0.1632
11:00:47|0.163
11:00:47|0.16295
11:00:48|0.16298
11:00:49|0.16271
11:00:50|0.16297
11:00:51|0.1628
11:00:53|0.16281
11:00:53|0.1629
11:00:54|0.16285
11:00:55|0.16285
11:00:57|0.16285
11:00:58|0.16285
11:00:59|0.16285
11:00:59|0.16399
11:01:00|0.16366
11:01:02|0.16346
11:01:03|0.1634
11:01:03|0.16398
11:01:04|0.16399
11:01:06|0.16399
11:01:06|0.16394
11:01:08|0.16398
11:01:10|0.16398
11:01:10|0.16393
11:01:11|0.16399
11:01:12|0.16395
11:01:13|0.164
11:01:14|0.1644
11:01:15|0.16435
11:01:17|0.16455
11:01:17|0.16446
11:01:19|0.16455
11:01:20|0.16446
11:01:21|0.1646
11:01:23|0.16459
11:01:24|0.16458
11:01:25|0.16459
11:01:26|0.16448
11:01:27|0.1646
11:01:28|0.16459
11:01:30|0.16402
11:01:30|0.16399
11:01:31|0.16395
11:01:32|0.164
11:01:33|0.16367
11:01:34|0.1637
11:01:35|0.16352
11:01:36|0.16351
11:01:37|0.1629
11:01:39|0.16326
11:01:40|0.16344
11:01:41|0.16304
11:01:42|0.16308
11:01:42|0.16275
11:01:44|0.16335
11:01:44|0.16314
11:01:46|0.16311
11:01:46|0.16336
11:01:48|0.16336
11:01:49|0.16339
11:01:50|0.16342
11:01:51|0.16337
11:01:52|0.16335
11:01:53|0.16345
11:01:54|0.16335
11:01:55|0.16347
11:01:56|0.16369
11:01:57|0.16347
11:01:58|0.1635
11:01:59|0.16346
11:02:00|0.16369
11:02:01|0.16363
11:02:02|0.16349
11:02:03|0.1635
11:02:04|0.16349
11:02:05|0.16343
11:02:06|0.16349
11:02:07|0.16346
11:02:08|0.16347
11:02:09|0.16272
11:02:10|0.1627
11:02:11|0.16283
11:02:12|0.16276
11:02:13|0.16266
11:02:14|0.16218
11:02:15|0.16283
11:02:16|0.1629
11:02:17|0.16301
11:02:19|0.16309
11:02:19|0.16277
11:02:20|0.16299
11:02:22|0.1628
11:02:24|0.16286
11:02:26|0.16295
11:02:26|0.16295
11:02:28|0.16289
11:02:29|0.16296
11:02:29|0.16289
11:02:32|0.16299
11:02:32|0.163
11:02:34|0.163
11:02:35|0.16295
11:02:36|0.16279
11:02:37|0.16295
11:02:38|0.16283
11:02:40|0.1628
11:02:41|0.16296
11:02:42|0.16299
11:02:43|0.16299
11:02:44|0.16291
11:02:45|0.163
11:02:46|0.16299
11:02:47|0.163
11:02:49|0.16299
11:02:49|0.16299
11:02:50|0.16299
11:02:52|0.1629
11:02:52|0.16294
11:02:54|0.16278
11:02:54|0.1629
11:02:55|0.16279
11:02:56|0.16279
11:02:57|0.1627
11:02:58|0.1627
11:03:00|0.1629
11:03:00|0.16291
11:03:01|0.16295
11:03:03|0.1629
11:03:03|0.16261
11:03:05|0.1629
11:03:05|0.16134
11:03:06|0.16131
11:03:08|0.16147
11:03:08|0.16167
11:03:10|0.16193
11:03:11|0.16199
11:03:12|0.162
11:03:13|0.162
11:03:13|0.162
11:03:15|0.16199
11:03:16|0.16294
11:03:16|0.16268
11:03:18|0.16277
11:03:19|0.16227
11:03:20|0.16244
11:03:21|0.16235
11:03:22|0.1621
11:03:23|0.16242
11:03:24|0.16235
11:03:26|0.16249
11:03:27|0.16235
11:03:27|0.1623
11:03:29|0.16212
11:03:30|0.16235
11:03:30|0.16162
11:03:32|0.16176
11:03:33|0.162
11:03:34|0.16198
11:03:35|0.16202
11:03:36|0.16249
11:03:37|0.1625
11:03:38|0.16283
11:03:39|0.16286
11:03:40|0.1625
11:03:41|0.16243
11:03:42|0.16293
11:03:43|0.163
11:03:45|0.16325
11:03:45|0.16309
11:03:46|0.16267
11:03:48|0.16262
11:03:49|0.16321
11:03:50|0.16327
11:03:50|0.16346
11:03:51|0.16334
11:03:52|0.16364
11:03:54|0.16358
11:03:55|0.16369
11:03:56|0.16349
11:03:56|0.16369
11:03:57|0.1635
11:03:58|0.16349
11:04:00|0.16369
11:04:01|0.16368
11:04:03|0.16368
11:04:04|0.16369
11:04:05|0.16368
11:04:05|0.16357
11:04:07|0.16357
11:04:07|0.16361
11:04:08|0.16332
11:04:09|0.16309
11:04:10|0.16309
11:04:11|0.16314
11:04:12|0.163
11:04:13|0.163
11:04:14|0.16297
11:04:16|0.163
11:04:16|0.163
11:04:17|0.16369
11:04:19|0.16351
11:04:21|0.16365
11:04:22|0.16367
11:04:23|0.16375
11:04:25|0.16355
11:04:26|0.16366
11:04:28|0.16375
11:04:29|0.16397
11:04:30|0.164
11:04:32|0.16389
11:04:32|0.16451
11:04:33|0.16451
11:04:34|0.1645
11:04:35|0.16451
11:04:37|0.1648
11:04:38|0.16484
11:04:39|0.1648
11:04:39|0.16488
11:04:42|0.16471
11:04:43|0.16487
11:04:44|0.1648
11:04:45|0.16486
11:04:46|0.1648
11:04:47|0.16488
11:04:47|0.16488
11:04:49|0.1649
11:04:50|0.16489
11:04:51|0.1649
11:04:52|0.16488
11:04:53|0.16449
11:04:54|0.16459
11:04:55|0.16489
11:04:57|0.16497
11:04:57|0.1645
11:04:58|0.16449
11:04:59|0.1645
11:05:00|0.16403
11:05:01|0.16385
11:05:02|0.16392
11:05:03|0.16393
11:05:04|0.1633
11:05:05|0.16357
11:05:06|0.1633
11:05:07|0.163
11:05:08|0.16305
11:05:10|0.16312
11:05:10|0.16354
11:05:12|0.16376
11:05:13|0.16363
11:05:14|0.16366
11:05:15|0.16375
11:05:16|0.1638
11:05:17|0.16379
11:05:19|0.1638
11:05:19|0.1638
11:05:21|0.1638
11:05:23|0.1639
11:05:24|0.1638
11:05:26|0.16375
11:05:26|0.16374
11:05:27|0.1638
11:05:28|0.16375
11:05:29|0.1638
11:05:30|0.16369
11:05:31|0.16379
11:05:32|0.16377
11:05:33|0.16379
11:05:34|0.16379
11:05:35|0.1638
11:05:36|0.1637
11:05:37|0.16375
11:05:39|0.16369
11:05:39|0.16375
11:05:40|0.16372
11:05:41|0.1636
11:05:42|0.1636
11:05:44|0.16352
11:05:45|0.16356
11:05:46|0.16354
11:05:47|0.1637
11:05:49|0.16351
11:05:50|0.16371
11:05:51|0.16353
11:05:52|0.16352
11:05:53|0.16353
11:05:54|0.16352
11:05:55|0.16365
11:05:55|0.16352
11:05:57|0.16338
11:05:58|0.16297
11:05:58|0.16298
11:06:00|0.16288
11:06:00|0.1628
11:06:01|0.16288
11:06:03|0.1628
11:06:04|0.1627
11:06:04|0.16274
11:06:06|0.16271
11:06:07|0.16251
11:06:08|0.16238
11:06:09|0.16233
11:06:10|0.16215
11:06:11|0.16218
11:06:12|0.16214
11:06:13|0.16245
11:06:14|0.16216
11:06:15|0.16229
11:06:16|0.16212
11:06:17|0.16176
11:06:18|0.16176
11:06:19|0.16178
11:06:20|0.16153
11:06:21|0.16169
11:06:23|0.16154
11:06:24|0.1615
11:06:25|0.16151
11:06:27|0.16147
11:06:28|0.16148
11:06:28|0.16151
11:06:30|0.16153
11:06:30|0.16123
11:06:31|0.16152
11:06:33|0.16147
11:06:33|0.1617
11:06:35|0.16199
11:06:35|0.16197
11:06:37|0.16168
11:06:37|0.1617
11:06:39|0.16196
11:06:40|0.16199
11:06:41|0.16267
11:06:41|0.16239
11:06:44|0.16253
11:06:44|0.16263
11:06:45|0.16278
11:06:46|0.1627
11:06:47|0.16271
11:06:48|0.16271
11:06:49|0.16271
11:06:50|0.16276
11:06:51|0.1627
11:06:53|0.16256
11:06:53|0.16206
11:06:55|0.16209
11:06:56|0.16233
11:06:57|0.16241
11:06:58|0.16214
11:07:00|0.1625
11:07:00|0.16256
11:07:01|0.16256
11:07:02|0.16265
11:07:03|0.16269
11:07:05|0.16278
11:07:06|0.16285
11:07:07|0.16286
11:07:08|0.16299
11:07:10|0.16288
11:07:11|0.163
11:07:12|0.16299
11:07:13|0.163
11:07:14|0.163
11:07:14|0.16299
11:07:16|0.163
11:07:16|0.16299
11:07:18|0.16299
11:07:19|0.16299
11:07:19|0.16287
11:07:21|0.16298
11:07:22|0.16344
11:07:24|0.16351
11:07:25|0.16344
11:07:27|0.1635
11:07:28|0.16343
11:07:29|0.16351
11:07:30|0.16351
11:07:32|0.16351
11:07:33|0.16368
11:07:34|0.16359
11:07:35|0.16358
11:07:36|0.16353
11:07:37|0.1636
11:07:38|0.16359
11:07:39|0.16377
11:07:41|0.1645
11:07:41|0.1645
11:07:43|0.16434
11:07:43|0.16454
11:07:44|0.16436
11:07:46|0.16452
11:07:47|0.16451
11:07:48|0.16453
11:07:48|0.16452
11:07:50|0.16494
11:07:50|0.16456
11:07:51|0.16471
11:07:53|0.16483
11:07:55|0.16492
11:07:55|0.16498
11:07:56|0.16499
11:07:57|0.16495
11:07:58|0.165
11:07:59|0.16464
11:08:00|0.16495
11:08:01|0.16499
11:08:02|0.16487
11:08:03|0.16484
11:08:04|0.16499
11:08:05|0.1646
11:08:07|0.16483
11:08:07|0.16551
11:08:09|0.1655
11:08:10|0.16554
11:08:11|0.16538
11:08:12|0.16564
11:08:13|0.16558
11:08:14|0.16575
11:08:15|0.16578
11:08:16|0.16595
11:08:17|0.16591
11:08:18|0.16596
11:08:19|0.16599
11:08:20|0.16621
11:08:21|0.16612
11:08:22|0.1664
11:08:23|0.1662
11:08:25|0.16632
11:08:27|0.1661
11:08:27|0.16602
11:08:28|0.16639
11:08:29|0.16634
11:08:31|0.1662
11:08:32|0.16613
11:08:33|0.16577
11:08:34|0.16557
11:08:36|0.16544
11:08:36|0.16543
11:08:38|0.16564
11:08:38|0.16513
11:08:39|0.16621
11:08:40|0.16617
11:08:42|0.16564
11:08:42|0.16575
11:08:43|0.16555
11:08:45|0.1657
11:08:46|0.16577
11:08:47|0.16579
11:08:48|0.16577
11:08:50|0.16584
11:08:51|0.16579
11:08:51|0.1659
11:08:52|0.1659
11:08:54|0.166
11:08:55|0.16599
11:08:55|0.166
11:08:56|0.166
11:08:57|0.166
11:08:59|0.16624
11:09:00|0.16629
11:09:01|0.16638
11:09:02|0.16642
11:09:03|0.1664
11:09:04|0.16642
11:09:06|0.1664
11:09:06|0.1665
11:09:08|0.1665
11:09:09|0.16641
11:09:09|0.16642
11:09:10|0.16641
11:09:11|0.1664
11:09:12|0.16641
11:09:14|0.1663
11:09:14|0.16642
11:09:16|0.16631
11:09:17|0.16626
11:09:18|0.16623
11:09:19|0.166
11:09:20|0.16585
11:09:21|0.16598
11:09:22|0.16561
11:09:23|0.1657
11:09:25|0.1656
11:09:26|0.16584
11:09:28|0.1661
11:09:29|0.16608
11:09:30|0.16608
11:09:31|0.16606
11:09:33|0.16612
11:09:34|0.16613
11:09:35|0.1662
11:09:35|0.16647
11:09:37|0.16638
11:09:38|0.16649
11:09:39|0.16642
11:09:40|0.16615
11:09:41|0.1667
11:09:42|0.1665
11:09:43|0.16644
11:09:44|0.1665
11:09:45|0.16644
11:09:46|0.1665
11:09:47|0.16649
11:09:49|0.16649
11:09:49|0.1667
11:09:50|0.16667
11:09:51|0.1667
11:09:52|0.16691
11:09:53|0.16691
11:09:54|0.1669
11:09:55|0.16699
11:09:57|0.167
11:09:58|0.16692
11:09:59|0.167
11:10:00|0.16699
11:10:01|0.167
11:10:01|0.16704
11:10:03|0.16706
11:10:03|0.16728
11:10:05|0.16707
11:10:05|0.16716
11:10:06|0.16679
11:10:08|0.1667
11:10:09|0.1667
11:10:10|0.16742
11:10:11|0.16719
11:10:12|0.16717
11:10:13|0.16749
11:10:14|0.1675
11:10:15|0.16776
11:10:16|0.168
11:10:17|0.16792
11:10:18|0.16794
11:10:20|0.168
11:10:21|0.168
11:10:21|0.168
11:10:23|0.16821
11:10:23|0.16802
11:10:24|0.16817
11:10:26|0.16832
11:10:26|0.16833
11:10:28|0.1683
11:10:28|0.16847
11:10:30|0.16849
11:10:31|0.1682
11:10:33|0.16744
11:10:33|0.16794
11:10:35|0.16789
11:10:35|0.16773
11:10:37|0.16794
11:10:38|0.16793
11:10:39|0.16793
11:10:40|0.16799
11:10:41|0.168
11:10:42|0.168
11:10:43|0.168
11:10:44|0.16809
11:10:44|0.16833
11:10:45|0.16845
11:10:47|0.1685
11:10:48|0.16826
11:10:50|0.16829
11:10:51|0.16833
11:10:52|0.16846
11:10:52|0.16851
11:10:54|0.1685
11:10:55|0.16863
11:10:56|0.16864
11:10:57|0.16868
11:10:58|0.16873
11:10:59|0.1688
11:11:00|0.1688
11:11:01|0.1688
11:11:02|0.1688
11:11:03|0.16879
11:11:04|0.16859
11:11:05|0.16837
11:11:06|0.16866
11:11:07|0.16866
11:11:08|0.16866
11:11:09|0.1688
11:11:10|0.16865
11:11:11|0.1688
11:11:13|0.16875
11:11:14|0.16878
11:11:14|0.16879
11:11:15|0.16878
11:11:17|0.16873
11:11:17|0.16866
11:11:19|0.16875
11:11:19|0.16874
11:11:21|0.16867
11:11:21|0.16877
11:11:22|0.16877
11:11:24|0.16875
11:11:25|0.16874
11:11:25|0.16875
11:11:28|0.16874
11:11:29|0.16879
11:11:30|0.16875
11:11:31|0.16879
11:11:32|0.16896
11:11:33|0.16884
11:11:34|0.16893
11:11:35|0.169
11:11:36|0.16885
11:11:38|0.16876
11:11:38|0.16883
11:11:39|0.16895
11:11:40|0.169
11:11:41|0.16904
11:11:42|0.169
11:11:43|0.16944
11:11:44|0.1699
11:11:46|0.16999
11:11:47|0.16991
11:11:47|0.17
11:11:48|0.17
11:11:49|0.16991
11:11:51|0.16999
11:11:52|0.17
11:11:53|0.16998
11:11:54|0.16991
11:11:55|0.17
11:11:56|0.16999
11:11:57|0.16982
11:11:58|0.16969
11:11:59|0.16986
11:12:00|0.16989
11:12:02|0.16977
11:12:02|0.16978
11:12:03|0.16998
11:12:05|0.16993
11:12:06|0.16968
11:12:07|0.16969
11:12:08|0.16958
11:12:09|0.1692
11:12:10|0.16926
11:12:12|0.16933
11:12:13|0.16942
11:12:14|0.16942
11:12:15|0.16942
11:12:16|0.16945
11:12:17|0.16921
11:12:17|0.16937
11:12:19|0.16948
11:12:20|0.16952
11:12:21|0.16948
11:12:22|0.16926
11:12:22|0.16937
11:12:24|0.169
11:12:25|0.16902
11:12:25|0.169
11:12:27|0.16875
11:12:29|0.16875
11:12:31|0.16887
11:12:31|0.16866
11:12:32|0.16901
11:12:33|0.16912
11:12:34|0.16941
11:12:35|0.16917
11:12:36|0.16933
11:12:37|0.16923
11:12:38|0.16921
11:12:39|0.1692
11:12:40|0.16925
11:12:41|0.16913
11:12:42|0.16933
11:12:43|0.16933
11:12:45|0.16933
11:12:46|0.16924
11:12:47|0.16874
11:12:48|0.16874
11:12:49|0.16882
11:12:50|0.16883
11:12:51|0.16863
11:12:51|0.16862
11:12:53|0.16854
11:12:54|0.16875
11:12:54|0.16873
11:12:56|0.16823
11:12:57|0.16839
11:12:58|0.16827
11:12:59|0.16812
11:13:00|0.16812
11:13:00|0.16829
11:13:02|0.16809
11:13:03|0.16809
11:13:04|0.16812
11:13:05|0.16812
11:13:06|0.168
11:13:07|0.16794
11:13:08|0.16687
11:13:09|0.1668
11:13:10|0.16682
11:13:11|0.16711
11:13:11|0.16683
11:13:13|0.167
11:13:13|0.16678
11:13:15|0.16703
11:13:16|0.16694
11:13:17|0.16641
11:13:18|0.16645
11:13:19|0.16645
11:13:20|0.16661
11:13:21|0.16634
11:13:22|0.16634
11:13:23|0.16611
11:13:23|0.16623
11:13:25|0.16635
11:13:25|0.16663
11:13:26|0.16679
11:13:29|0.16705
11:13:29|0.16704
11:13:30|0.16704
11:13:31|0.16729
11:13:32|0.167
11:13:33|0.167
11:13:34|0.16774
11:13:36|0.16712
11:13:37|0.16742
11:13:38|0.1675
11:13:39|0.16739
11:13:40|0.16769
11:13:40|0.16791
11:13:42|0.168
11:13:43|0.16787
11:13:44|0.168
11:13:44|0.16814
11:13:46|0.16807
11:13:47|0.16828
11:13:48|0.16801
11:13:49|0.1682
11:13:50|0.16806
11:13:51|0.16813
11:13:51|0.16815
11:13:52|0.16801
11:13:54|0.16856
11:13:56|0.16891
11:13:56|0.169
11:13:57|0.16919
11:13:58|0.16925
11:13:59|0.16936
11:14:00|0.16937
11:14:01|0.16913
11:14:02|0.16912
11:14:03|0.16922
11:14:05|0.16935
11:14:06|0.16948
11:14:07|0.16941
11:14:07|0.16949
11:14:09|0.16947
11:14:10|0.16989
11:14:11|0.1699
11:14:12|0.1698
11:14:13|0.16989
11:14:14|0.16974
11:14:15|0.16986
11:14:16|0.17
11:14:17|0.17
11:14:18|0.17
11:14:19|0.17
11:14:20|0.17
11:14:21|0.1705
11:14:22|0.17018
11:14:23|0.17005
11:14:24|0.17049
11:14:25|0.17052
11:14:26|0.17051
11:14:27|0.17099
11:14:28|0.17092
11:14:30|0.171
11:14:30|0.17099
11:14:31|0.171
11:14:33|0.17094
11:14:34|0.17097
11:14:36|0.17088
11:14:36|0.17092
11:14:38|0.17099
11:14:39|0.171
11:14:39|0.17113
11:14:41|0.17127
11:14:42|0.17111
11:14:44|0.17128
11:14:45|0.1715
11:14:46|0.1715
11:14:46|0.17125
11:14:47|0.17103
11:14:49|0.17107
11:14:50|0.17117
11:14:51|0.17099
11:14:51|0.171
11:14:53|0.171
11:14:54|0.17095
11:14:54|0.17034
11:14:55|0.1705
11:14:56|0.17082
11:14:57|0.17065
11:14:59|0.17076
11:15:00|0.17082
11:15:01|0.17076
11:15:02|0.17063
11:15:03|0.17063
11:15:04|0.17075
11:15:06|0.17058
11:15:07|0.17057
11:15:07|0.17058
11:15:09|0.17058
11:15:10|0.17055
11:15:11|0.17052
11:15:12|0.17034
11:15:13|0.17029
11:15:14|0.17003
11:15:15|0.17001
11:15:16|0.16927
11:15:17|0.16926
11:15:18|0.16926
11:15:19|0.16911
11:15:20|0.1685
11:15:21|0.16925
11:15:22|0.16927
11:15:23|0.16928
11:15:24|0.16953
11:15:25|0.16954
11:15:26|0.16976
11:15:27|0.16992
11:15:27|0.16977
11:15:28|0.16967
11:15:31|0.16967
11:15:32|0.16954
11:15:35|0.16977
11:15:35|0.1696
11:15:37|0.16972
11:15:38|0.16966
11:15:38|0.16965
11:15:40|0.16949
11:15:42|0.16936
11:15:42|0.16953
11:15:43|0.16936
11:15:44|0.16936
11:15:45|0.16912
11:15:47|0.16908
11:15:48|0.16873
11:15:49|0.1687
11:15:49|0.16869
11:15:50|0.16869
11:15:52|0.1687
11:15:53|0.16863
11:15:54|0.1685
11:15:55|0.16861
11:15:55|0.16864
11:15:58|0.16851
11:15:58|0.16844
11:16:00|0.16725
11:16:00|0.16743
11:16:02|0.16793
11:16:03|0.16809
11:16:04|0.1676
11:16:05|0.16757
11:16:06|0.16738
11:16:07|0.16759
11:16:08|0.16799
11:16:09|0.16732
11:16:10|0.16761
11:16:11|0.16789
11:16:12|0.16789
11:16:13|0.16794
11:16:14|0.16799
11:16:15|0.16778
11:16:16|0.16794
11:16:16|0.168
11:16:18|0.16799
11:16:19|0.168
11:16:20|0.16824
11:16:21|0.16786
11:16:22|0.16781
11:16:23|0.16782
11:16:24|0.16782
11:16:25|0.1679
11:16:26|0.16769
11:16:27|0.16768
11:16:29|0.16754
11:16:29|0.1677
11:16:31|0.16768
11:16:33|0.16772
11:16:34|0.16774
11:16:36|0.16773
11:16:37|0.16797
11:16:39|0.1685
11:16:40|0.1684
11:16:41|0.1685
11:16:42|0.16886
11:16:43|0.16908
11:16:43|0.16908
11:16:45|0.16925
11:16:45|0.16903
11:16:47|0.16925
11:16:48|0.16874
11:16:48|0.169
11:16:50|0.16924
11:16:51|0.16958
11:16:51|0.16936
11:16:53|0.16942
11:16:54|0.16945
11:16:55|0.16935
11:16:56|0.16956
11:16:57|0.16965
11:16:58|0.16964
11:16:59|0.1697
11:17:00|0.1697
11:17:01|0.16971
11:17:02|0.16987
11:17:03|0.16987
11:17:04|0.17024
11:17:05|0.17049
11:17:06|0.1705
11:17:07|0.17075
11:17:08|0.17065
11:17:09|0.17055
11:17:10|0.17071
11:17:11|0.17064
11:17:12|0.17067
11:17:13|0.17073
11:17:14|0.17076
11:17:15|0.1707
11:17:16|0.17077
11:17:18|0.17068
11:17:18|0.17042
11:17:19|0.17024
11:17:21|0.17
11:17:22|0.17017
11:17:23|0.17013
11:17:24|0.17001
11:17:25|0.16983
11:17:27|0.17016
11:17:27|0.1699
11:17:28|0.17
11:17:29|0.17021
11:17:31|0.17
11:17:32|0.17012
11:17:33|0.16969
11:17:35|0.16986
11:17:35|0.16983
11:17:36|0.16985
11:17:37|0.16966
11:17:39|0.16985
11:17:40|0.16971
11:17:42|0.16983
11:17:43|0.16975
11:17:45|0.16971
11:17:45|0.16963
11:17:46|0.16957
11:17:47|0.16936
11:17:48|0.169
11:17:49|0.16886
11:17:50|0.16804
11:17:51|0.1682
11:17:53|0.16855
11:17:54|0.1684
11:17:55|0.1684
11:17:56|0.16842
11:17:57|0.16839
11:17:58|0.16839
11:17:59|0.16837
11:17:59|0.16838
11:18:01|0.16838
11:18:02|0.16837
11:18:03|0.16838
11:18:04|0.16816
11:18:05|0.16835
11:18:06|0.16833
11:18:07|0.16815
11:18:09|0.16836
11:18:09|0.16826
11:18:10|0.1681
11:18:11|0.16829
11:18:13|0.16829
11:18:14|0.16829
11:18:15|0.16829
11:18:15|0.16829
11:18:17|0.16829
11:18:18|0.16809
11:18:18|0.168
11:18:19|0.16811
11:18:21|0.16803
11:18:21|0.16785
11:18:22|0.16783
11:18:23|0.1678
11:18:24|0.16793
11:18:25|0.16763
11:18:26|0.16775
11:18:27|0.16785
11:18:28|0.16799
11:18:29|0.168
11:18:31|0.16816
11:18:32|0.16803
11:18:33|0.16797
11:18:34|0.16795
11:18:36|0.1679
11:18:37|0.16788
11:18:39|0.16787
11:18:40|0.16785
11:18:41|0.16792
11:18:42|0.16795
11:18:43|0.16792
11:18:44|0.168
11:18:45|0.16828
11:18:46|0.16834
11:18:47|0.16864
11:18:49|0.16862
11:18:50|0.16863
11:18:51|0.16855
11:18:52|0.16874
11:18:53|0.16895
11:18:54|0.169
11:18:55|0.16909
11:18:56|0.16913
11:18:56|0.16914
11:18:57|0.16935
11:18:59|0.16967
11:18:59|0.16975
11:19:01|0.16975
11:19:01|0.16973
11:19:02|0.16989
11:19:03|0.16973
11:19:05|0.1698
11:19:05|0.1698
11:19:07|0.1699
11:19:08|0.16987
11:19:09|0.16989
11:19:11|0.16985
11:19:11|0.16987
11:19:12|0.16987
11:19:13|0.16989
11:19:14|0.1699
11:19:15|0.16988
11:19:16|0.1698
11:19:17|0.16973
11:19:19|0.16941
11:19:20|0.16914
11:19:21|0.16932
11:19:22|0.16891
11:19:23|0.16898
11:19:24|0.1689
11:19:25|0.16856
11:19:26|0.1688
11:19:26|0.1688
11:19:28|0.16888
11:19:29|0.16915
11:19:30|0.16889
11:19:31|0.16887
11:19:32|0.1691
11:19:33|0.16896
11:19:34|0.16893
11:19:36|0.16899
11:19:36|0.16893
11:19:37|0.16899
11:19:38|0.16924
11:19:39|0.16939
11:19:41|0.16943
11:19:42|0.1693
11:19:44|0.16892
11:19:44|0.16913
11:19:46|0.16916
11:19:47|0.16912
11:19:47|0.16911
11:19:49|0.1691
11:19:50|0.16911
11:19:51|0.16929
11:19:53|0.1692
11:19:53|0.16929
11:19:54|0.1693
11:19:55|0.1693
11:19:57|0.16955
11:19:57|0.16937
11:19:58|0.16941
11:20:00|0.16941
11:20:01|0.16963
11:20:01|0.16967
11:20:02|0.16941
11:20:04|0.16957
11:20:05|0.16957
11:20:05|0.16937
11:20:07|0.16934
11:20:08|0.16957
11:20:09|0.16957
11:20:10|0.169
11:20:12|0.16911
11:20:13|0.16899
11:20:14|0.1685
11:20:14|0.16851
11:20:15|0.16832
11:20:17|0.16831
11:20:18|0.16828
11:20:19|0.16834
11:20:20|0.16833
11:20:21|0.16819
11:20:22|0.16819
11:20:22|0.16826
11:20:23|0.16819
11:20:25|0.16819
11:20:26|0.16851
11:20:27|0.16815
11:20:28|0.16851
11:20:29|0.16854
11:20:30|0.16849
11:20:31|0.16877
11:20:32|0.16878
11:20:33|0.1686
11:20:34|0.16853
11:20:35|0.16852
11:20:36|0.16856
11:20:37|0.16914
11:20:39|0.16877
11:20:40|0.16888
11:20:41|0.16889
11:20:43|0.16867
11:20:44|0.16865
11:20:44|0.16865
11:20:45|0.16877
11:20:47|0.16877
11:20:48|0.16913
11:20:49|0.16948
11:20:49|0.16936
11:20:51|0.16949
11:20:52|0.1695
11:20:53|0.1695
11:20:54|0.16889
11:20:55|0.1692
11:20:56|0.16917
11:20:57|0.16894
11:20:58|0.16891
11:20:59|0.16904
11:21:00|0.16905
11:21:01|0.16889
11:21:02|0.16834
11:21:03|0.16842
11:21:04|0.16849
11:21:05|0.16846
11:21:06|0.16871
11:21:07|0.1684
11:21:08|0.16861
11:21:09|0.16861
11:21:10|0.1685
11:21:11|0.16863
11:21:12|0.1685
11:21:14|0.16849
11:21:14|0.16849
11:21:16|0.16844
11:21:16|0.16865
11:21:17|0.16884
11:21:19|0.16884
11:21:19|0.1689
11:21:21|0.16879
11:21:21|0.16887
11:21:23|0.16899
11:21:24|0.1688
11:21:25|0.16887
11:21:25|0.16898
11:21:26|0.16892
11:21:28|0.16946
11:21:29|0.16949
11:21:30|0.16949
11:21:31|0.16949
11:21:32|0.16949
11:21:33|0.16906
11:21:34|0.16926
11:21:35|0.16938
11:21:37|0.16948
11:21:38|0.1695
11:21:38|0.16969
11:21:40|0.1697
11:21:41|0.1697
11:21:42|0.16974
11:21:43|0.17
11:21:44|0.17
11:21:45|0.17
11:21:46|0.17
11:21:47|0.1701
11:21:48|0.17001
11:21:49|0.17002
11:21:50|0.169
11:21:51|0.16887
11:21:52|0.16878
11:21:53|0.16874
11:21:55|0.16893
11:21:55|0.16935
11:21:56|0.16904
11:21:58|0.1691
11:21:58|0.16908
11:22:00|0.16897
11:22:01|0.16871
11:22:02|0.16852
11:22:03|0.16841
11:22:04|0.16825
11:22:06|0.16762
11:22:07|0.16752
11:22:08|0.1672
11:22:09|0.1672
11:22:10|0.16711
11:22:11|0.16701
11:22:12|0.16709
11:22:13|0.16701
11:22:14|0.167
11:22:15|0.167
11:22:16|0.16714
11:22:17|0.16742
11:22:18|0.16723
11:22:19|0.16824
11:22:20|0.1678
11:22:22|0.16793
11:22:22|0.16795
11:22:24|0.16794
11:22:25|0.16795
11:22:25|0.16787
11:22:27|0.16787
11:22:27|0.16787
11:22:28|0.1678
11:22:29|0.16772
11:22:31|0.16792
11:22:31|0.16786
11:22:33|0.16792
11:22:33|0.1675
11:22:35|0.1675
11:22:36|0.16746
11:22:37|0.1675
11:22:39|0.1675
11:22:40|0.16745
11:22:41|0.16732
11:22:42|0.16724
11:22:43|0.16709
11:22:44|0.167
11:22:46|0.167
11:22:46|0.16712
11:22:47|0.16711
11:22:48|0.16689
11:22:50|0.16695
11:22:51|0.16666
11:22:53|0.16618
11:22:53|0.16608
11:22:54|0.16608
11:22:55|0.16608
11:22:56|0.16607
11:22:57|0.166
11:22:58|0.16607
11:22:59|0.166
11:23:01|0.166
11:23:02|0.166
11:23:03|0.166
11:23:04|0.166
11:23:05|0.16606
11:23:06|0.166
11:23:08|0.16642
11:23:08|0.16656
11:23:10|0.16665
11:23:10|0.1663
11:23:12|0.16673
11:23:13|0.16686
11:23:14|0.16666
11:23:15|0.16713
11:23:15|0.16718
11:23:17|0.16696
11:23:18|0.1672
11:23:19|0.16716
11:23:20|0.16705
11:23:21|0.16718
11:23:23|0.16723
11:23:24|0.16718
11:23:24|0.16707
11:23:26|0.16721
11:23:26|0.16718
11:23:27|0.16708
11:23:29|0.16718
11:23:29|0.16702
11:23:30|0.16717
11:23:31|0.16702
11:23:32|0.16708
11:23:33|0.167
11:23:35|0.16708
11:23:36|0.16702
11:23:37|0.16682
11:23:38|0.16681
11:23:40|0.16694
11:23:41|0.16681
11:23:42|0.16665
11:23:43|0.16666
11:23:44|0.16667
11:23:45|0.16668
11:23:46|0.16674
11:23:47|0.1669
11:23:48|0.16682
11:23:50|0.16676
11:23:51|0.16675
11:23:51|0.1669
11:23:53|0.16673
11:23:54|0.16642
11:23:54|0.16645
11:23:56|0.166
11:23:57|0.16626
11:23:58|0.166
11:23:59|0.16584
11:24:00|0.16573
11:24:01|0.16565
11:24:03|0.16626
11:24:03|0.16642
11:24:05|0.16605
11:24:06|0.16616
11:24:07|0.16637
11:24:09|0.16633
11:24:10|0.16665
11:24:11|0.16625
11:24:12|0.1665
11:24:13|0.16633
11:24:14|0.1664
11:24:15|0.16652
11:24:16|0.16664
11:24:17|0.16671
11:24:18|0.16697
11:24:19|0.16697
11:24:20|0.16679
11:24:22|0.16677
11:24:22|0.1668
11:24:24|0.1668
11:24:25|0.16697
11:24:26|0.16697
11:24:26|0.16681
11:24:28|0.1668
11:24:29|0.1668
11:24:30|0.16686
11:24:30|0.16696
11:24:32|0.16684
11:24:33|0.16687
11:24:34|0.1669
11:24:35|0.16699
11:24:36|0.16698
11:24:37|0.16695
11:24:38|0.16696
11:24:40|0.16697
11:24:41|0.16698
11:24:42|0.16683
11:24:43|0.16684
11:24:44|0.16677
11:24:46|0.16651
11:24:47|0.16623
11:24:48|0.16616
11:24:49|0.1662
11:24:50|0.16603
11:24:51|0.16612
11:24:53|0.16621
11:24:53|0.16605
11:24:55|0.1662
11:24:56|0.16626
11:24:56|0.16619
11:24:58|0.16595
11:24:59|0.16566
11:25:00|0.16576
11:25:01|0.16565
11:25:01|0.16572
11:25:02|0.16502
11:25:03|0.1651
11:25:04|0.165
11:25:06|0.1642
11:25:07|0.16418
11:25:07|0.16455
11:25:08|0.16447
11:25:10|0.16424
11:25:11|0.16424
11:25:12|0.1643
11:25:12|0.16408
11:25:13|0.16421
11:25:15|0.16408
11:25:16|0.16413
11:25:16|0.16407
11:25:17|0.16408
11:25:19|0.16408
11:25:20|0.16393
11:25:21|0.16336
11:25:22|0.16345
11:25:22|0.16361
11:25:24|0.16374
11:25:25|0.16397
11:25:26|0.16399
11:25:27|0.16409
11:25:28|0.16405
11:25:29|0.164
11:25:30|0.16404
11:25:31|0.16401
11:25:32|0.16395
11:25:33|0.164
11:25:34|0.16404
11:25:35|0.16394
11:25:37|0.16416
11:25:37|0.1643
11:25:38|0.16445
11:25:40|0.16447
11:25:41|0.1645
11:25:43|0.16456
11:25:44|0.16452
11:25:45|0.1645
11:25:47|0.16462
11:25:47|0.1645
11:25:49|0.16445
11:25:50|0.16452
11:25:51|0.1647
11:25:52|0.16471
11:25:53|0.16467
11:25:54|0.16485
11:25:55|0.16481
11:25:56|0.16466
11:25:57|0.16482
11:25:59|0.16485
11:25:59|0.16481
11:26:00|0.16492
11:26:01|0.16488
11:26:02|0.16481
11:26:03|0.16462
11:26:04|0.16473
11:26:05|0.16483
11:26:06|0.16482
11:26:07|0.16496
11:26:08|0.16499
11:26:10|0.1653
11:26:10|0.16548
11:26:11|0.16552
11:26:12|0.16551
11:26:13|0.16517
11:26:15|0.1656
11:26:15|0.16565
11:26:16|0.16579
11:26:17|0.16579
11:26:18|0.166
11:26:20|0.16584
11:26:20|0.16582
11:26:21|0.16576
11:26:22|0.16599
11:26:23|0.166
11:26:25|0.16599
11:26:26|0.1658
11:26:27|0.16574
11:26:27|0.1657
11:26:29|0.16569
11:26:29|0.16572
11:26:31|0.16578
11:26:32|0.16572
11:26:33|0.1658
11:26:34|0.16584
11:26:34|0.16584
11:26:36|0.16584
11:26:37|0.16584
11:26:38|0.16584
11:26:39|0.16583
11:26:40|0.16584
11:26:41|0.16552
11:26:41|0.16524
11:26:43|0.16522
11:26:45|0.16535
11:26:45|0.16535
11:26:46|0.16537
11:26:48|0.16535
11:26:50|0.16535
11:26:50|0.16535
11:26:52|0.1653
11:26:53|0.16534
11:26:54|0.16534
11:26:55|0.16534
11:26:56|0.16523
11:26:57|0.16521
11:26:58|0.1652
11:26:59|0.16515
11:27:00|0.16482
11:27:01|0.16455
11:27:03|0.16455
11:27:04|0.16454
11:27:05|0.16453
11:27:06|0.16454
11:27:07|0.16449
11:27:08|0.1644
11:27:09|0.16475
11:27:10|0.1647
11:27:11|0.16483
11:27:12|0.16501
11:27:14|0.16519
11:27:15|0.16516
11:27:16|0.16542
11:27:18|0.16576
11:27:19|0.16556
11:27:20|0.16591
11:27:21|0.16589
11:27:22|0.166
11:27:23|0.166
11:27:24|0.166
11:27:26|0.16629
11:27:26|0.1665
11:27:27|0.16638
11:27:29|0.16597
11:27:30|0.16584
11:27:31|0.166
11:27:32|0.16596
11:27:33|0.16599
11:27:34|0.16629
11:27:35|0.16623
11:27:36|0.16624
11:27:37|0.16624
11:27:38|0.1666
11:27:39|0.1666
11:27:40|0.16656
11:27:41|0.16653
11:27:43|0.16656
11:27:44|0.16662
11:27:46|0.16667
11:27:47|0.16684
11:27:48|0.1668
11:27:48|0.16662
11:27:50|0.1663
11:27:51|0.16675
11:27:51|0.16674
11:27:53|0.16684
11:27:54|0.16685
11:27:55|0.16688
11:27:56|0.16699
11:27:58|0.167
11:27:59|0.167
11:28:00|0.167
11:28:01|0.167
11:28:02|0.16658
11:28:04|0.16602
11:28:04|0.16594
11:28:05|0.16592
11:28:06|0.16599
11:28:07|0.16638
11:28:09|0.1664
11:28:10|0.16623
11:28:11|0.16637
11:28:12|0.16628
11:28:13|0.16614
11:28:14|0.16561
11:28:14|0.16587
11:28:16|0.16572
11:28:18|0.16536
11:28:18|0.16554
11:28:19|0.1654
11:28:20|0.16534
11:28:21|0.1655
11:28:22|0.16599
11:28:23|0.166
11:28:24|0.16599
11:28:25|0.166
11:28:26|0.16634
11:28:27|0.16638
11:28:28|0.16638
11:28:29|0.16637
11:28:31|0.16638
11:28:31|0.16662
11:28:32|0.16663
11:28:33|0.16658
11:28:34|0.16661
11:28:35|0.16642
11:28:36|0.16663
11:28:37|0.16647
11:28:38|0.16662
11:28:39|0.16663
11:28:40|0.16661
11:28:42|0.16663
11:28:44|0.16663
11:28:44|0.16662
11:28:46|0.16661
11:28:48|0.16661
11:28:48|0.16654
11:28:49|0.16655
11:28:50|0.16654
11:28:51|0.16662
11:28:52|0.16654
11:28:53|0.16644
11:28:54|0.16663
11:28:56|0.16642
11:28:57|0.16654
11:28:59|0.16654
11:29:00|0.1665
11:29:01|0.1665
11:29:02|0.16662
11:29:03|0.16661
11:29:04|0.16634
11:29:05|0.1665
11:29:06|0.16654
11:29:07|0.16659
11:29:08|0.16654
11:29:10|0.16659
11:29:10|0.16654
11:29:11|0.16658
11:29:12|0.16656
11:29:14|0.16654
11:29:15|0.16646
11:29:16|0.16654
11:29:17|0.16654
11:29:18|0.16637
11:29:19|0.16647
11:29:20|0.166
11:29:21|0.16602
11:29:22|0.16622
11:29:23|0.166
11:29:24|0.1659
11:29:25|0.16621
11:29:26|0.16622
11:29:27|0.16622
11:29:28|0.16622
11:29:29|0.16639
11:29:30|0.16631
11:29:31|0.1663
11:29:33|0.16645
11:29:33|0.16638
11:29:34|0.16637
11:29:35|0.16635
11:29:36|0.16636
11:29:37|0.16638
11:29:38|0.16654
11:29:39|0.1666
11:29:41|0.16647
11:29:42|0.16647
11:29:43|0.16654
11:29:43|0.16654
11:29:46|0.1666
11:29:46|0.16665
11:29:48|0.167
11:29:49|0.167
11:29:50|0.167
11:29:51|0.16698
11:29:52|0.16701
11:29:53|0.16723
11:29:54|0.16735
11:29:55|0.16735
11:29:56|0.16729
11:29:57|0.16718
11:29:59|0.16734
11:30:00|0.16734
11:30:01|0.16725
11:30:02|0.16735
11:30:03|0.16731
11:30:04|0.16735
11:30:05|0.16735
11:30:06|0.16734
11:30:07|0.16734
11:30:08|0.1673
11:30:09|0.1673
11:30:10|0.1673
11:30:11|0.16721
11:30:12|0.16657
11:30:13|0.1662
11:30:14|0.1663
11:30:15|0.16636
11:30:16|0.16649
11:30:17|0.16649
11:30:19|0.16647
11:30:20|0.16647
11:30:21|0.16639
11:30:22|0.16635
11:30:22|0.1665
11:30:24|0.1665
11:30:25|0.16649
11:30:26|0.1665
11:30:27|0.16649
11:30:28|0.16645
11:30:29|0.1663
11:30:30|0.16644
11:30:30|0.1663
11:30:32|0.1662
11:30:33|0.166
11:30:34|0.166
11:30:35|0.1659
11:30:36|0.1659
11:30:37|0.16582
11:30:38|0.16576
11:30:39|0.1656
11:30:39|0.1656
11:30:41|0.16567
11:30:41|0.16561
11:30:42|0.16554
11:30:44|0.16557
11:30:45|0.16548
11:30:47|0.16521
11:30:48|0.1648
11:30:50|0.16489
11:30:50|0.16487
11:30:52|0.1648
11:30:53|0.16471
11:30:54|0.16486
11:30:55|0.16433
11:30:56|0.1643
11:30:58|0.16435
11:30:58|0.16431
11:30:59|0.16408
11:31:01|0.16424
11:31:02|0.16416
11:31:03|0.164
11:31:04|0.164
11:31:06|0.16401
11:31:06|0.16423
11:31:07|0.1642
11:31:08|0.16444
11:31:09|0.16455
11:31:10|0.16461
11:31:11|0.16461
11:31:12|0.16443
11:31:14|0.16444
11:31:14|0.16448
11:31:15|0.16444
11:31:16|0.16421
11:31:17|0.16421
11:31:19|0.16403
11:31:19|0.16403
11:31:20|0.16416
11:31:21|0.16406
11:31:22|0.16372
11:31:23|0.1637
11:31:24|0.16359
11:31:25|0.1635
11:31:26|0.16326
11:31:27|0.16338
11:31:28|0.16326
11:31:30|0.163
11:31:30|0.16306
11:31:31|0.163
11:31:32|0.16302
11:31:33|0.16275
11:31:35|0.16259
11:31:35|0.1625
11:31:36|0.16247
11:31:37|0.16283
11:31:38|0.16329
11:31:40|0.16384
11:31:40|0.16377
11:31:41|0.16403
11:31:43|0.16393
11:31:43|0.1639
11:31:44|0.16372
11:31:46|0.16392
11:31:47|0.16392
11:31:48|0.16423
11:31:50|0.1642
11:31:51|0.16417
11:31:53|0.16435
11:31:54|0.16438
11:31:55|0.16439
11:31:56|0.1644
11:31:57|0.16439
11:31:58|0.16433
11:31:59|0.16447
11:32:00|0.16426
11:32:01|0.16438
11:32:03|0.16426
11:32:03|0.16426
11:32:04|0.16425
11:32:05|0.16432
11:32:07|0.16425
11:32:08|0.16431
11:32:09|0.16432
11:32:10|0.16421
11:32:11|0.16406
11:32:12|0.16431
11:32:13|0.164
11:32:14|0.16414
11:32:16|0.16377
11:32:17|0.16317
11:32:17|0.16312
11:32:19|0.16335
11:32:19|0.16333
11:32:21|0.1634
11:32:22|0.16333
11:32:23|0.1633
11:32:24|0.16347
11:32:25|0.1632
11:32:26|0.1632
11:32:27|0.16319
11:32:28|0.1633
11:32:29|0.16319
11:32:30|0.16336
11:32:31|0.16335
11:32:32|0.16376
11:32:33|0.16449
11:32:34|0.16461
11:32:35|0.1646
11:32:36|0.16475
11:32:37|0.16456
11:32:38|0.16437
11:32:39|0.16437
11:32:40|0.16441
11:32:41|0.16435
11:32:42|0.1643
11:32:43|0.16456
11:32:44|0.16444
11:32:45|0.16427
11:32:46|0.16429
11:32:47|0.16427
11:32:49|0.16426
11:32:49|0.16424
11:32:52|0.16351
11:32:53|0.16378
11:32:54|0.16397
11:32:54|0.16398
11:32:56|0.16371
11:32:57|0.16402
11:32:58|0.16397
11:32:59|0.16375
11:33:00|0.16397
11:33:01|0.164
11:33:02|0.16397
11:33:03|0.164
11:33:04|0.16399
11:33:05|0.164
11:33:06|0.16399
11:33:08|0.164
11:33:09|0.164
11:33:10|0.1635
11:33:11|0.16366
11:33:12|0.16321
11:33:13|0.16332
11:33:14|0.163
11:33:15|0.16301
11:33:16|0.16312
11:33:16|0.16325
11:33:18|0.163
11:33:19|0.163
11:33:20|0.163
11:33:21|0.16307
11:33:22|0.16272
11:33:23|0.1622
11:33:24|0.16231
11:33:25|0.16233
11:33:26|0.16295
11:33:27|0.16238
11:33:28|0.16241
11:33:29|0.1625
11:33:30|0.16268
11:33:31|0.16286
11:33:32|0.16311
11:33:33|0.16326
11:33:34|0.16311
11:33:35|0.16329
11:33:36|0.1636
11:33:37|0.1636
11:33:38|0.16336
11:33:39|0.16311
11:33:40|0.16273
11:33:41|0.16273
11:33:42|0.16333
11:33:43|0.16317
11:33:44|0.16318
11:33:45|0.16311
11:33:46|0.16294
11:33:47|0.16292
11:33:49|0.16292
11:33:51|0.16309
11:33:52|0.16327
11:33:53|0.1635
11:33:53|0.16353
11:33:55|0.16333
11:33:56|0.16331
11:33:57|0.1633
11:33:59|0.16343
11:34:00|0.1634
11:34:02|0.16351
11:34:03|0.16376
11:34:04|0.16387
11:34:05|0.16357
11:34:07|0.16365
11:34:08|0.16369
11:34:09|0.16375
11:34:10|0.16376
11:34:11|0.16387
11:34:12|0.16386
11:34:14|0.16387
11:34:15|0.16397
11:34:16|0.164
11:34:17|0.16434
11:34:18|0.16427
11:34:19|0.1645
11:34:21|0.1645
11:34:21|0.1645
11:34:23|0.16484
11:34:23|0.16479
11:34:24|0.16479
11:34:26|0.16466
11:34:27|0.16478
11:34:28|0.165
11:34:29|0.165
11:34:30|0.165
11:34:31|0.165
11:34:32|0.16527
11:34:33|0.16516
11:34:34|0.16531
11:34:35|0.16529
11:34:37|0.16543
11:34:38|0.16554
11:34:40|0.1655
11:34:40|0.1653
11:34:41|0.16543
11:34:42|0.16568
11:34:43|0.16568
11:34:44|0.16569
11:34:45|0.16577
11:34:46|0.16577
11:34:47|0.166
11:34:49|0.16602
11:34:50|0.16609
11:34:52|0.166
11:34:53|0.16609
11:34:54|0.16602
11:34:55|0.16604
11:34:57|0.16602
11:34:58|0.16592
11:34:58|0.166
11:34:59|0.16604
11:35:01|0.16609
11:35:02|0.16608
11:35:03|0.166
11:35:04|0.16604
11:35:05|0.16603
11:35:06|0.16615
11:35:07|0.16615
11:35:08|0.16617
11:35:09|0.16568
11:35:10|0.16559
11:35:11|0.16541
11:35:12|0.16541
11:35:13|0.16541
11:35:14|0.1654
11:35:15|0.16559
11:35:16|0.16556
11:35:17|0.16556
11:35:18|0.16561
11:35:19|0.16552
11:35:20|0.16552
11:35:21|0.16545
11:35:22|0.16532
11:35:23|0.1651
11:35:24|0.16513
11:35:25|0.1652
11:35:26|0.16515
11:35:27|0.1651
11:35:29|0.165
11:35:30|0.16515
11:35:31|0.1657
11:35:31|0.16555
11:35:33|0.16542
11:35:34|0.16554
11:35:34|0.16553
11:35:36|0.16545
11:35:37|0.16542
11:35:38|0.16545
11:35:39|0.16545
11:35:40|0.16545
11:35:41|0.16548
11:35:42|0.16567
11:35:43|0.1659
11:35:44|0.16578
11:35:45|0.166
11:35:46|0.16599
11:35:47|0.16591
11:35:48|0.1659
11:35:49|0.166
11:35:51|0.16579
11:35:51|0.16582
11:35:53|0.16583
11:35:55|0.1658
11:35:56|0.166
11:35:57|0.16584
11:35:58|0.16611
11:35:59|0.166
11:36:00|0.16602
11:36:01|0.166
11:36:02|0.16608
11:36:03|0.1661
11:36:04|0.1661
11:36:05|0.166
11:36:06|0.16605
11:36:07|0.16591
11:36:09|0.16611
11:36:09|0.16611
11:36:11|0.1662
11:36:12|0.16628
11:36:13|0.16645
11:36:14|0.1664
11:36:15|0.16649
11:36:16|0.16689
11:36:17|0.167
11:36:18|0.16632
11:36:19|0.16666
11:36:20|0.16689
11:36:21|0.1667
11:36:22|0.16694
11:36:23|0.167
11:36:24|0.167
11:36:25|0.167
11:36:26|0.16697
11:36:27|0.16697
11:36:28|0.16694
11:36:29|0.16693
11:36:30|0.16593
11:36:31|0.16689
11:36:32|0.16661
11:36:33|0.16626
11:36:34|0.16662
11:36:35|0.16643
11:36:36|0.16605
11:36:37|0.16621
11:36:38|0.16605
11:36:39|0.16628
11:36:40|0.166
11:36:41|0.16627
11:36:42|0.16628
11:36:44|0.16601
11:36:45|0.16614
11:36:46|0.16606
11:36:46|0.16608
11:36:47|0.16606
11:36:49|0.16606
11:36:50|0.16607
11:36:52|0.16628
11:36:53|0.16608
11:36:54|0.166
11:36:55|0.16567
11:36:57|0.16522
11:36:58|0.16525
11:36:59|0.16506
11:37:01|0.165
11:37:02|0.16516
11:37:02|0.165
11:37:04|0.16512
11:37:05|0.16501
11:37:06|0.16501
11:37:07|0.16494
11:37:08|0.16484
11:37:09|0.16485
11:37:10|0.16485
11:37:11|0.16596
11:37:12|0.16586
11:37:13|0.16555
11:37:14|0.16575
11:37:15|0.16586
11:37:16|0.16586
11:37:17|0.16575
11:37:17|0.1652
11:37:20|0.165
11:37:20|0.16511
11:37:21|0.16512
11:37:22|0.16483
11:37:23|0.16494
11:37:24|0.16507
11:37:25|0.16494
11:37:27|0.16478
11:37:28|0.16478
11:37:29|0.16477
11:37:30|0.16478
11:37:31|0.16482
11:37:31|0.16489
11:37:33|0.1645
11:37:34|0.1645
11:37:35|0.16451
11:37:36|0.1645
11:37:37|0.16461
11:37:38|0.16462
11:37:39|0.1645
11:37:40|0.16488
11:37:41|0.1649
11:37:42|0.16509
11:37:43|0.16529
11:37:44|0.16529
11:37:45|0.16509
11:37:46|0.16522
11:37:47|0.165
11:37:48|0.16486
11:37:49|0.16475
11:37:50|0.16499
11:37:51|0.16478
11:37:53|0.16486
11:37:53|0.165
11:37:55|0.16499
11:37:56|0.16492
11:37:57|0.16499
11:37:59|0.165
11:38:00|0.16501
11:38:01|0.16495
11:38:03|0.16516
11:38:03|0.16501
11:38:05|0.165
11:38:07|0.16493
11:38:07|0.16509
11:38:09|0.16509
11:38:09|0.16496
11:38:11|0.1651
11:38:12|0.16501
11:38:12|0.16515
11:38:14|0.16503
11:38:14|0.1651
11:38:16|0.16515
11:38:16|0.16509
11:38:17|0.16509
11:38:18|0.1648
11:38:19|0.1645
11:38:20|0.16457
11:38:21|0.1645
11:38:23|0.1645
11:38:25|0.16421
11:38:27|0.16435
11:38:27|0.16435
11:38:28|0.1645
11:38:29|0.16432
11:38:30|0.16449
11:38:31|0.16433
11:38:32|0.16463
11:38:33|0.16461
11:38:34|0.16486
11:38:35|0.16479
11:38:36|0.16481
11:38:37|0.16495
11:38:38|0.16496
11:38:39|0.16474
11:38:40|0.16479
11:38:41|0.16467
11:38:42|0.16496
11:38:44|0.1647
11:38:45|0.16488
11:38:45|0.16474
11:38:47|0.16451
11:38:48|0.1648
11:38:49|0.16455
11:38:50|0.16469
11:38:51|0.16463
11:38:51|0.16463
11:38:54|0.16454
11:38:55|0.16451
11:38:57|0.16455
11:38:58|0.1645
11:38:59|0.16452
11:39:00|0.16455
11:39:01|0.16468
11:39:03|0.16472
11:39:03|0.1645
11:39:05|0.16524
11:39:07|0.16566
11:39:07|0.166
11:39:09|0.16584
11:39:10|0.16588
11:39:11|0.16584
11:39:13|0.16584
11:39:13|0.16622
11:39:15|0.16626
11:39:16|0.16627
11:39:17|0.16631
11:39:18|0.16653
11:39:18|0.16671
11:39:20|0.16677
11:39:20|0.16676
11:39:22|0.16689
11:39:23|0.16681
11:39:24|0.16678
11:39:25|0.16679
11:39:26|0.16679
11:39:27|0.1668
11:39:28|0.16693
11:39:29|0.16671
11:39:30|0.16679
11:39:30|0.16672
11:39:31|0.16693
11:39:32|0.16702
11:39:33|0.16725
11:39:34|0.16713
11:39:35|0.16725
11:39:37|0.16725
11:39:38|0.16743
11:39:38|0.16743
11:39:40|0.16758
11:39:41|0.16775
11:39:42|0.16796
11:39:43|0.16798
11:39:44|0.16797
11:39:45|0.16796
11:39:46|0.16777
11:39:47|0.16798
11:39:48|0.16797
11:39:49|0.16799
11:39:50|0.16788
11:39:51|0.16782
11:39:52|0.16762
11:39:54|0.16743
11:39:55|0.16727
11:39:57|0.16728
11:39:58|0.16721
11:39:59|0.16723
11:40:00|0.16694
11:40:01|0.16727
11:40:02|0.16702
11:40:03|0.16715
11:40:05|0.16724
11:40:05|0.16723
11:40:07|0.16724
11:40:08|0.16728
11:40:09|0.16728
11:40:10|0.16747
11:40:11|0.16744
11:40:12|0.16776
11:40:13|0.16784
11:40:14|0.16783
11:40:15|0.1684
11:40:16|0.16832
11:40:17|0.1682
11:40:18|0.1682
11:40:20|0.1684
11:40:21|0.16839
11:40:22|0.16834
11:40:22|0.1682
11:40:24|0.16806
11:40:25|0.16808
11:40:26|0.16822
11:40:27|0.16818
11:40:28|0.1684
11:40:29|0.16817
11:40:30|0.16839
11:40:31|0.1684
11:40:32|0.16827
11:40:33|0.16845
11:40:34|0.16827
11:40:35|0.16839
11:40:36|0.1684
11:40:37|0.16845
11:40:38|0.16845
11:40:38|0.16849
11:40:40|0.1685
11:40:41|0.1685
11:40:42|0.1685
11:40:42|0.16846
11:40:44|0.16839
11:40:45|0.16824
11:40:46|0.1681
11:40:46|0.168
11:40:48|0.168
11:40:49|0.16787
11:40:49|0.16801
11:40:50|0.1679
11:40:52|0.16799
11:40:53|0.16798
11:40:54|0.16809
11:40:56|0.168
11:40:57|0.168
11:40:59|0.16782
11:41:00|0.1678
11:41:01|0.168
11:41:02|0.16798
11:41:02|0.16797
11:41:04|0.16801
11:41:06|0.16839
11:41:06|0.16837
11:41:07|0.16842
11:41:08|0.16849
11:41:10|0.16858
11:41:11|0.1686
11:41:13|0.16863
11:41:13|0.1687
11:41:14|0.16871
11:41:15|0.16871
11:41:16|0.16882
11:41:17|0.16866
11:41:18|0.16882
11:41:19|0.16882
11:41:20|0.16889
11:41:21|0.16889
11:41:23|0.16875
11:41:23|0.16871
11:41:24|0.16888
11:41:26|0.1688
11:41:27|0.16881
11:41:28|0.16881
11:41:29|0.16888
11:41:30|0.16888
11:41:31|0.1688
11:41:32|0.1688
11:41:33|0.16881
11:41:34|0.16888
11:41:35|0.16868
11:41:36|0.16858
11:41:37|0.1684
11:41:38|0.16847
11:41:39|0.1685
11:41:40|0.16858
11:41:41|0.16857
11:41:42|0.16841
11:41:43|0.16839
11:41:44|0.16801
11:41:45|0.16728
11:41:46|0.16747
11:41:47|0.16732
11:41:48|0.16732
11:41:50|0.16742
11:41:50|0.16742
11:41:52|0.16742
11:41:52|0.16747
11:41:54|0.16748
11:41:55|0.16743
11:41:55|0.16749
11:41:57|0.16754
11:41:59|0.16747
11:41:59|0.16754
11:42:01|0.16747
11:42:02|0.16747
11:42:03|0.16729
11:42:04|0.16717
11:42:05|0.167
11:42:06|0.167
11:42:07|0.16711
11:42:08|0.16711
11:42:09|0.167
11:42:10|0.167
11:42:12|0.1669
11:42:12|0.1669
11:42:13|0.1669
11:42:14|0.1669
11:42:15|0.167
11:42:17|0.16691
11:42:18|0.16678
11:42:19|0.16678
11:42:20|0.16662
11:42:21|0.16678
11:42:22|0.16678
11:42:23|0.16652
11:42:24|0.16644
11:42:25|0.16644
11:42:26|0.16638
11:42:26|0.16654
11:42:28|0.16644
11:42:29|0.16644
11:42:29|0.16637
11:42:31|0.16627
11:42:32|0.16625
11:42:33|0.16626
11:42:33|0.16626
11:42:35|0.16605
11:42:36|0.166
11:42:37|0.166
11:42:38|0.166
11:42:38|0.16598
11:42:40|0.16587
11:42:41|0.166
11:42:42|0.16598
11:42:42|0.16624
11:42:44|0.16624
11:42:45|0.16624
11:42:46|0.16617
11:42:47|0.16587
11:42:48|0.16607
11:42:49|0.16591
11:42:50|0.16605
11:42:51|0.16605
11:42:52|0.16608
11:42:52|0.1661
11:42:53|0.16606
11:42:55|0.16608
11:42:56|0.16608
11:42:58|0.16588
11:42:59|0.16554
11:43:01|0.16565
11:43:02|0.16512
11:43:03|0.16501
11:43:04|0.165
11:43:05|0.16493
11:43:06|0.16497
11:43:07|0.16501
11:43:09|0.165
11:43:10|0.16542
11:43:11|0.16533
11:43:12|0.16549
11:43:13|0.16564
11:43:14|0.1654
11:43:15|0.16599
11:43:16|0.16579
11:43:17|0.16586
11:43:18|0.16599
11:43:19|0.16607
11:43:20|0.16607
11:43:22|0.16612
11:43:22|0.16603
11:43:23|0.16581
11:43:24|0.16588
11:43:25|0.16571
11:43:27|0.16589
11:43:28|0.16598
11:43:29|0.16587
11:43:30|0.16601
11:43:31|0.16619
11:43:33|0.16604
11:43:33|0.16624
11:43:35|0.166
11:43:36|0.16608
11:43:37|0.16623
11:43:38|0.16601
11:43:39|0.16607
11:43:40|0.16623
11:43:40|0.16598
11:43:42|0.16598
11:43:42|0.16598
11:43:44|0.16551
11:43:44|0.16546
11:43:45|0.16549
11:43:46|0.16538
11:43:48|0.16546
11:43:48|0.1655
11:43:49|0.16573
11:43:50|0.16557
11:43:51|0.16557
11:43:52|0.1654
11:43:53|0.1654
11:43:55|0.1654
11:43:56|0.16522
11:43:57|0.16532
11:43:59|0.16527
11:44:00|0.16501
11:44:02|0.16505
11:44:03|0.16505
11:44:04|0.16505
11:44:06|0.1651
11:44:07|0.16514
11:44:09|0.165
11:44:09|0.16509
11:44:10|0.16514
11:44:11|0.16514
11:44:12|0.16546
11:44:13|0.16561
11:44:14|0.16534
11:44:15|0.16553
11:44:17|0.16542
11:44:17|0.1655
11:44:18|0.166
11:44:19|0.16583
11:44:20|0.166
11:44:21|0.16615
11:44:22|0.16604
11:44:23|0.16604
11:44:24|0.16615
11:44:25|0.16606
11:44:26|0.16614
11:44:27|0.16607
11:44:29|0.16601
11:44:30|0.16606
11:44:31|0.16606
11:44:32|0.1662
11:44:33|0.16632
11:44:34|0.16614
11:44:35|0.1662
11:44:36|0.16612
11:44:37|0.1663
11:44:38|0.1661
11:44:39|0.16612
11:44:40|0.16614
11:44:41|0.16601
11:44:42|0.16628
11:44:43|0.16644
11:44:44|0.16672
11:44:45|0.1666
11:44:46|0.16671
11:44:47|0.16654
11:44:48|0.16649
11:44:49|0.16666
11:44:50|0.16666
11:44:51|0.16665
11:44:52|0.16664
11:44:53|0.16667
11:44:54|0.1664
11:44:55|0.16635
11:44:56|0.16648
11:44:57|0.1663
11:44:58|0.16606
11:44:59|0.16605
11:45:00|0.16606
11:45:02|0.16657
11:45:02|0.16657
11:45:03|0.1665
11:45:05|0.1665
11:45:06|0.1665
11:45:07|0.16634
11:45:08|0.16649
11:45:09|0.16632
11:45:10|0.16649
11:45:12|0.16671
11:45:12|0.16672
11:45:14|0.16671
11:45:14|0.1667
11:45:16|0.16679
11:45:17|0.1668
11:45:18|0.16702
11:45:19|0.16717
11:45:20|0.16716
11:45:21|0.1672
11:45:22|0.16726
11:45:23|0.16721
11:45:24|0.1672
11:45:25|0.16729
11:45:26|0.16726
11:45:27|0.16731
11:45:28|0.16717
11:45:29|0.16701
11:45:30|0.167
11:45:31|0.16724
11:45:32|0.1672
11:45:34|0.16731
11:45:35|0.16709
11:45:36|0.16691
11:45:36|0.16691
11:45:37|0.16685
11:45:38|0.16685
11:45:40|0.16682
11:45:40|0.16682
11:45:41|0.16685
11:45:42|0.16685
11:45:43|0.16652
11:45:45|0.1664
11:45:45|0.16657
11:45:46|0.1663
11:45:47|0.16629
11:45:48|0.16623
11:45:49|0.16601
11:45:51|0.16515
11:45:52|0.16529
11:45:52|0.16534
11:45:54|0.1651
11:45:54|0.16517
11:45:55|0.16424
11:45:56|0.16418
11:45:57|0.164
11:45:58|0.164
11:45:59|0.16415
11:46:02|0.164
11:46:03|0.16416
11:46:04|0.16407
11:46:06|0.16443
11:46:07|0.16427
11:46:08|0.16443
11:46:10|0.16434
11:46:11|0.1645
11:46:12|0.16477
11:46:12|0.16477
11:46:14|0.16485
11:46:15|0.16488
11:46:16|0.16487
11:46:17|0.16497
11:46:18|0.1649
11:46:20|0.165
11:46:20|0.16492
11:46:21|0.16501
11:46:22|0.16502
11:46:23|0.16501
11:46:24|0.1651
11:46:25|0.16509
11:46:26|0.165
11:46:28|0.16507
11:46:29|0.1651
11:46:30|0.1651
11:46:31|0.16513
11:46:32|0.16502
11:46:33|0.1649
11:46:35|0.16475
11:46:35|0.1645
11:46:36|0.16477
11:46:38|0.16477
11:46:39|0.16479
11:46:39|0.16477
11:46:40|0.16492
11:46:41|0.16475
11:46:42|0.16477
11:46:44|0.1646
11:46:45|0.16475
11:46:46|0.16457
11:46:46|0.16476
11:46:47|0.16476
11:46:48|0.16477
11:46:49|0.16456
11:46:50|0.16456
11:46:51|0.16456
11:46:52|0.16455
11:46:54|0.16456
11:46:55|0.1645
11:46:56|0.16451
11:46:56|0.1645
11:46:57|0.16455
11:46:59|0.16454
11:47:00|0.16454
11:47:02|0.16454
11:47:02|0.16454
11:47:04|0.16454
11:47:06|0.1645
11:47:07|0.16454
11:47:09|0.16454
11:47:09|0.1645
11:47:10|0.1645
11:47:11|0.16431
11:47:12|0.16453
11:47:13|0.16452
11:47:14|0.1645
11:47:15|0.16451
11:47:16|0.16449
11:47:17|0.16449
11:47:18|0.16454
11:47:19|0.1645
11:47:20|0.1645
11:47:22|0.1645
11:47:22|0.1645
11:47:23|0.16449
11:47:24|0.16449
11:47:25|0.16449
11:47:27|0.1643
11:47:28|0.16426
11:47:28|0.16424
11:47:29|0.16424
11:47:31|0.16425
11:47:32|0.16388
11:47:33|0.16311
11:47:35|0.16318
11:47:35|0.16308
11:47:36|0.16305
11:47:37|0.16302
11:47:38|0.16307
11:47:39|0.16304
11:47:40|0.16293
11:47:41|0.16256
11:47:42|0.16256
11:47:44|0.1625
11:47:45|0.16264
11:47:45|0.16256
11:47:47|0.16265
11:47:48|0.16264
11:47:49|0.16265
11:47:49|0.16266
11:47:51|0.16251
11:47:52|0.16276
11:47:53|0.1629
11:47:54|0.16288
11:47:55|0.1625
11:47:56|0.1625
11:47:57|0.1625
11:47:58|0.1625
11:47:58|0.16189
11:48:00|0.16185
11:48:01|0.16204
11:48:02|0.16219
11:48:04|0.16162
11:48:04|0.16249
11:48:06|0.16215
11:48:07|0.16222
11:48:09|0.16204
11:48:10|0.16213
11:48:12|0.16211
11:48:12|0.16211
11:48:13|0.16184
11:48:14|0.16189
11:48:16|0.16173
11:48:17|0.16172
11:48:18|0.16127
11:48:19|0.16127
11:48:20|0.16118
11:48:21|0.16081
11:48:22|0.16073
11:48:23|0.16054
11:48:24|0.16068
11:48:25|0.16067
11:48:26|0.1608
11:48:28|0.16095
11:48:29|0.16111
11:48:30|0.16111
11:48:30|0.16121
11:48:32|0.16105
11:48:33|0.16088
11:48:33|0.16085
11:48:35|0.16097
11:48:35|0.1607
11:48:36|0.16054
11:48:38|0.16067
11:48:39|0.16069
11:48:39|0.16077
11:48:41|0.16086
11:48:42|0.16086
11:48:43|0.161
11:48:44|0.161
11:48:45|0.16124
11:48:46|0.16134
11:48:47|0.16176
11:48:48|0.16197
11:48:49|0.1618
11:48:50|0.16167
11:48:51|0.16193
11:48:52|0.16195
11:48:53|0.16186
11:48:54|0.16188
11:48:55|0.16185
11:48:56|0.16192
11:48:56|0.1622
11:48:58|0.16212
11:48:58|0.1621
11:49:00|0.1623
11:49:01|0.16217
11:49:02|0.16229
11:49:04|0.16195
11:49:04|0.1621
11:49:06|0.16172
11:49:08|0.16176
11:49:08|0.16092
11:49:09|0.16092
11:49:10|0.16148
11:49:11|0.161
11:49:12|0.16128
11:49:13|0.16113
11:49:14|0.16125
11:49:15|0.16113
11:49:16|0.16093
11:49:17|0.16113
11:49:18|0.16014
11:49:19|0.16
11:49:20|0.15968
11:49:21|0.16
11:49:22|0.1601
11:49:23|0.16002
11:49:24|0.16001
11:49:25|0.16005
11:49:27|0.15991
11:49:27|0.15991
11:49:29|0.16001
11:49:30|0.16021
11:49:30|0.16
11:49:31|0.16025
11:49:32|0.1604
11:49:34|0.16046
11:49:35|0.16038
11:49:35|0.16059
11:49:37|0.1605
11:49:38|0.16046
11:49:39|0.16026
11:49:39|0.16069
11:49:41|0.16053
11:49:41|0.16069
11:49:43|0.16069
11:49:44|0.16067
11:49:45|0.16099
11:49:46|0.16055
11:49:46|0.16083
11:49:48|0.16071
11:49:49|0.16084
11:49:50|0.1607
11:49:51|0.16069
11:49:52|0.16069
11:49:52|0.16071
11:49:53|0.16069
11:49:55|0.16071
11:49:56|0.16079
11:49:57|0.16089
11:49:58|0.16052
11:49:59|0.16051
11:50:00|0.16085
11:50:01|0.16071
11:50:02|0.16099
11:50:03|0.16113
11:50:05|0.16149
11:50:06|0.16136
11:50:07|0.16149
11:50:09|0.16149
11:50:10|0.1616
11:50:11|0.16155
11:50:12|0.16165
11:50:13|0.16186
11:50:15|0.16186
11:50:16|0.16186
11:50:17|0.16177
11:50:18|0.16224
11:50:18|0.16244
11:50:19|0.16229
11:50:21|0.16223
11:50:22|0.16218
11:50:22|0.16194
11:50:24|0.162
11:50:24|0.16186
11:50:25|0.16204
11:50:27|0.162
11:50:27|0.16198
11:50:29|0.16199
11:50:29|0.162
11:50:31|0.16186
11:50:32|0.16198
11:50:33|0.16199
11:50:34|0.16198
11:50:35|0.16197
11:50:36|0.16185
11:50:37|0.16186
11:50:38|0.16185
11:50:39|0.16185
11:50:40|0.16178
11:50:41|0.16176
11:50:42|0.16168
11:50:43|0.16165
11:50:44|0.16167
11:50:45|0.1615
11:50:46|0.16167
11:50:47|0.16167
11:50:48|0.16152
11:50:49|0.16197
11:50:50|0.16195
11:50:51|0.16177
11:50:52|0.16157
11:50:53|0.16174
11:50:54|0.16172
11:50:55|0.16171
11:50:56|0.16153
11:50:57|0.16173
11:50:58|0.16174
11:50:59|0.16148
11:51:00|0.16164
11:51:01|0.16164
11:51:02|0.16103
11:51:03|0.16135
11:51:05|0.16134
11:51:06|0.16114
11:51:07|0.16104
11:51:09|0.16106
11:51:10|0.16106
11:51:11|0.16106
11:51:13|0.16106
11:51:14|0.16108
11:51:16|0.16062
11:51:17|0.16077
11:51:18|0.16082
11:51:20|0.16073
11:51:21|0.1607
11:51:23|0.1605
11:51:23|0.16044
11:51:24|0.16009
11:51:25|0.16002
11:51:27|0.16
11:51:28|0.1601
11:51:29|0.16005
11:51:30|0.16002
11:51:31|0.16
11:51:32|0.1599
11:51:33|0.1599
11:51:34|0.15991
11:51:36|0.16003
11:51:36|0.16035
11:51:37|0.16043
11:51:38|0.16074
11:51:39|0.16097
11:51:40|0.16098
11:51:41|0.16094
11:51:42|0.15997
11:51:43|0.15952
11:51:44|0.15997
11:51:45|0.15933
11:51:46|0.1592
11:51:47|0.1593
11:51:48|0.15916
11:51:49|0.16
11:51:50|0.16007
11:51:51|0.15964
11:51:52|0.16061
11:51:53|0.16043
11:51:55|0.16046
11:51:55|0.16034
11:51:56|0.15974
11:51:57|0.16017
11:51:58|0.16014
11:51:59|0.16014
11:52:00|0.16014
11:52:01|0.1601
11:52:02|0.16008
11:52:03|0.16011
11:52:04|0.16
11:52:06|0.16001
11:52:07|0.16001
11:52:09|0.16013
11:52:10|0.15975
11:52:11|0.1599
11:52:12|0.1596
11:52:14|0.15944
11:52:15|0.15946
11:52:15|0.15947
11:52:16|0.15942
11:52:17|0.15938
11:52:18|0.1593
11:52:19|0.15943
11:52:21|0.15916
11:52:21|0.15928
11:52:22|0.15921
11:52:23|0.159
11:52:24|0.15888
11:52:25|0.15896
11:52:26|0.15897
11:52:28|0.1591
11:52:28|0.15932
11:52:29|0.15985
11:52:30|0.15983
11:52:32|0.15981
11:52:33|0.1596
11:52:34|0.15981
11:52:35|0.15949
11:52:36|0.15933
11:52:37|0.15933
11:52:38|0.15935
11:52:39|0.15941
11:52:40|0.15948
11:52:41|0.15959
11:52:42|0.15991
11:52:43|0.16012
11:52:44|0.16013
11:52:45|0.16042
11:52:46|0.16078
11:52:47|0.16075
11:52:48|0.16083
11:52:49|0.16083
11:52:50|0.16081
11:52:51|0.16083
11:52:52|0.16075
11:52:53|0.16078
11:52:54|0.16078
11:52:55|0.161
11:52:56|0.161
11:52:57|0.16149
11:52:58|0.16137
11:52:59|0.16129
11:53:00|0.16127
11:53:01|0.16141
11:53:02|0.16148
11:53:03|0.16149
11:53:04|0.16138
11:53:05|0.1614
11:53:06|0.16157
11:53:08|0.16188
11:53:09|0.16171
11:53:09|0.1619
11:53:11|0.16198
11:53:12|0.162
11:53:13|0.16191
11:53:13|0.16197
11:53:15|0.16191
11:53:16|0.162
11:53:18|0.162
11:53:19|0.16179
11:53:20|0.16186
11:53:20|0.16177
11:53:22|0.16144
11:53:23|0.16101
11:53:24|0.16145
11:53:26|0.1612
11:53:27|0.16136
11:53:28|0.16136
11:53:29|0.16118
11:53:30|0.1612
11:53:30|0.16139
11:53:32|0.16138
11:53:32|0.16149
11:53:34|0.16142
11:53:35|0.16142
11:53:36|0.16142
11:53:37|0.16178
11:53:38|0.16138
11:53:38|0.16138
11:53:39|0.1614
11:53:41|0.16131
11:53:42|0.16103
11:53:42|0.16087
11:53:43|0.1611
11:53:45|0.16113
11:53:45|0.161
11:53:47|0.16083
11:53:48|0.16082
11:53:48|0.16101
11:53:49|0.16125
11:53:50|0.16176
11:53:52|0.16131
11:53:53|0.16186
11:53:53|0.16169
11:53:55|0.16166
11:53:56|0.16179
11:53:56|0.16169
11:53:58|0.16179
11:53:58|0.16185
11:54:00|0.16179
11:54:00|0.16186
11:54:02|0.16161
11:54:02|0.16169
11:54:04|0.16166
11:54:05|0.16167
11:54:05|0.16169
11:54:07|0.16166
11:54:08|0.16167
11:54:09|0.16154
11:54:11|0.16163
11:54:12|0.16148
11:54:13|0.16124
11:54:14|0.16111
11:54:15|0.16111
11:54:16|0.16124
11:54:18|0.16124
11:54:18|0.16124
11:54:20|0.16112
11:54:21|0.16119
11:54:21|0.16119
11:54:22|0.16119
11:54:23|0.16112
11:54:25|0.16112
11:54:26|0.16112
11:54:26|0.16119
11:54:28|0.16119
11:54:29|0.16123
11:54:29|0.16134
11:54:30|0.16139
11:54:31|0.16145
11:54:32|0.16136
11:54:33|0.16139
11:54:34|0.16124
11:54:36|0.16124
11:54:37|0.16136
11:54:37|0.16136
11:54:39|0.16125
11:54:39|0.16125
11:54:40|0.16125
11:54:41|0.16125
11:54:43|0.16136
11:54:43|0.16136
11:54:44|0.1613
11:54:45|0.16131
11:54:47|0.16136
11:54:47|0.16136
11:54:49|0.16163
11:54:50|0.16163
11:54:51|0.1616
11:54:52|0.16153
11:54:53|0.16154
11:54:55|0.16151
11:54:55|0.16151
11:54:56|0.16159
11:54:57|0.16166
11:54:58|0.16169
11:55:00|0.16179
11:55:01|0.16199
11:55:02|0.162
11:55:03|0.16196
11:55:04|0.162
11:55:04|0.162
11:55:05|0.16179
11:55:07|0.16179
11:55:07|0.16172
11:55:09|0.16194
11:55:11|0.16199
11:55:12|0.162
11:55:14|0.162
11:55:15|0.162
11:55:16|0.162
11:55:18|0.16195
11:55:18|0.16196
11:55:20|0.16196
11:55:20|0.162
11:55:22|0.16196
11:55:23|0.162
11:55:24|0.162
11:55:25|0.16173
11:55:25|0.16161
11:55:26|0.16151
11:55:28|0.1615
11:55:29|0.16125
11:55:30|0.16114
11:55:31|0.16114
11:55:32|0.16114
11:55:33|0.1611
11:55:34|0.16068
11:55:35|0.16043
11:55:37|0.16059
11:55:37|0.16059
11:55:39|0.16072
11:55:39|0.1606
11:55:40|0.16062
11:55:42|0.16064
11:55:42|0.16063
11:55:44|0.16085
11:55:44|0.16065
11:55:45|0.16098
11:55:47|0.16099
11:55:47|0.1608
11:55:49|0.16053
11:55:51|0.16052
11:55:51|0.1608
11:55:53|0.16087
11:55:54|0.16061
11:55:54|0.16085
11:55:55|0.16093
11:55:56|0.16073
11:55:58|0.16071
11:55:59|0.16091
11:56:00|0.16091
11:56:00|0.1608
11:56:01|0.16161
11:56:03|0.1608
11:56:03|0.16063
11:56:04|0.16094
11:56:05|0.16092
11:56:06|0.16133
11:56:07|0.16133
11:56:08|0.161
11:56:10|0.16114
11:56:11|0.16114
11:56:13|0.16139
11:56:14|0.16134
11:56:15|0.16146
11:56:16|0.16146
11:56:17|0.1615
11:56:18|0.16135
11:56:19|0.1614
11:56:20|0.1614
11:56:21|0.16134
11:56:22|0.16149
11:56:23|0.16149
11:56:24|0.1614
11:56:25|0.16156
11:56:26|0.16185
11:56:27|0.1619
11:56:28|0.1619
11:56:29|0.16196
11:56:30|0.162
11:56:31|0.162
11:56:32|0.16197
11:56:33|0.162
11:56:35|0.16191
11:56:36|0.16191
11:56:36|0.16195
11:56:37|0.16192
11:56:38|0.16203
11:56:40|0.16203
11:56:40|0.16222
11:56:41|0.16217
11:56:43|0.16203
11:56:44|0.16208
11:56:44|0.162
11:56:46|0.16193
11:56:46|0.16159
11:56:47|0.16146
11:56:49|0.16162
11:56:49|0.1614
11:56:51|0.16164
11:56:52|0.16162
11:56:52|0.16159
11:56:53|0.16158
11:56:54|0.16154
11:56:56|0.16161
11:56:57|0.16161
11:56:57|0.1615
11:56:59|0.1615
11:57:00|0.1615
11:57:00|0.16141
11:57:02|0.16154
11:57:03|0.1615
11:57:04|0.16152
11:57:04|0.16154
11:57:05|0.16154
11:57:07|0.16143
11:57:07|0.16153
11:57:09|0.16154
11:57:10|0.16154
11:57:11|0.16167
11:57:13|0.1619
11:57:14|0.16187
11:57:15|0.16192
11:57:17|0.162
11:57:18|0.16199
11:57:19|0.16221
11:57:19|0.16204
11:57:20|0.16285
11:57:22|0.16295
11:57:23|0.16296
11:57:24|0.16283
11:57:25|0.16283
11:57:26|0.1626
11:57:27|0.1626
11:57:28|0.16283
11:57:29|0.16281
11:57:30|0.1626
11:57:32|0.16262
11:57:33|0.16262
11:57:34|0.1626
11:57:35|0.16263
11:57:36|0.1626
11:57:37|0.16281
11:57:38|0.16261
11:57:39|0.16276
11:57:40|0.16262
11:57:41|0.16266
11:57:42|0.16257
11:57:43|0.16263
11:57:43|0.16263
11:57:44|0.16262
11:57:46|0.16262
11:57:47|0.1626
11:57:48|0.16249
11:57:49|0.16237
11:57:49|0.16216
11:57:51|0.16232
11:57:52|0.16208
11:57:53|0.16201
11:57:54|0.16223
11:57:55|0.16221
11:57:55|0.16206
11:57:56|0.16226
11:57:58|0.16206
11:57:58|0.16204
11:58:00|0.16203
11:58:01|0.16206
11:58:02|0.16206
11:58:03|0.16205
11:58:04|0.16231
11:58:05|0.1623
11:58:06|0.16246
11:58:07|0.1625
11:58:08|0.1625
11:58:09|0.16253
11:58:10|0.16262
11:58:11|0.16262
11:58:13|0.16263
11:58:13|0.16262
11:58:15|0.16263
11:58:16|0.16262
11:58:16|0.16263
11:58:19|0.16279
11:58:19|0.16265
11:58:21|0.16278
11:58:22|0.16267
11:58:23|0.1628
11:58:24|0.16294
11:58:25|0.16284
11:58:26|0.16284
11:58:27|0.16293
11:58:28|0.16294
11:58:29|0.16294
11:58:30|0.16283
11:58:31|0.163
11:58:32|0.1632
11:58:33|0.16318
11:58:34|0.16319
11:58:36|0.16344
11:58:37|0.16351
11:58:37|0.1635
11:58:39|0.16352
11:58:40|0.1636
11:58:41|0.1636
11:58:42|0.16386
11:58:43|0.16375
11:58:44|0.16373
11:58:45|0.16373
11:58:46|0.16388
11:58:47|0.16385
11:58:48|0.16389
11:58:49|0.16383
11:58:50|0.164
11:58:51|0.16399
11:58:52|0.16264
11:58:53|0.16256
11:58:54|0.16235
11:58:55|0.16255
11:58:56|0.16261
11:58:57|0.16282
11:58:58|0.16294
11:58:59|0.16285
11:59:00|0.16285
11:59:01|0.16267
11:59:02|0.16267
11:59:03|0.16275
11:59:04|0.16279
11:59:05|0.16279
11:59:06|0.16274
11:59:07|0.16275
11:59:08|0.16279
11:59:09|0.16274
11:59:10|0.16274
11:59:11|0.1628
11:59:12|0.16256
11:59:14|0.16274
11:59:15|0.163
11:59:17|0.16299
11:59:18|0.16285
11:59:19|0.16285
11:59:20|0.163
11:59:21|0.163
11:59:22|0.16268
11:59:23|0.16267
11:59:24|0.16265
11:59:26|0.16269
11:59:26|0.16295
11:59:28|0.16295
11:59:28|0.16295
11:59:30|0.16298
11:59:31|0.16295
11:59:32|0.16295
11:59:33|0.16297
11:59:34|0.16246
11:59:35|0.16247
11:59:36|0.16248
11:59:37|0.16263
11:59:38|0.16264
11:59:39|0.1626
11:59:40|0.16244
11:59:42|0.16266
11:59:43|0.1626
11:59:44|0.1625
11:59:45|0.16244
11:59:46|0.1624
11:59:47|0.1626
11:59:48|0.16244
11:59:49|0.16263
11:59:50|0.16263
11:59:51|0.16249
11:59:51|0.16244
11:59:53|0.1623
11:59:53|0.16221
11:59:55|0.16223
11:59:56|0.16222
11:59:57|0.16228
11:59:57|0.162
11:59:58|0.162
11:59:59|0.162
12:00:01|0.162
12:00:01|0.16187
12:00:03|0.162
12:00:04|0.16189
12:00:05|0.16205
12:00:06|0.16211
12:00:07|0.16205
12:00:09|0.16225
12:00:09|0.16216
12:00:10|0.16283
12:00:11|0.16283
12:00:12|0.16284
12:00:14|0.16298
12:00:15|0.16298
12:00:16|0.16298
12:00:18|0.16285
12:00:19|0.16297
12:00:21|0.16297
12:00:21|0.16297
12:00:23|0.16285
12:00:24|0.16298
12:00:26|0.16285
12:00:26|0.16285
12:00:27|0.16285
12:00:29|0.16285
12:00:30|0.16285
12:00:32|0.16285
12:00:32|0.16298
12:00:34|0.16298
12:00:34|0.16298
12:00:35|0.16298
12:00:36|0.16298
12:00:37|0.163
12:00:39|0.16298
12:00:39|0.163
12:00:41|0.16354
12:00:42|0.164
12:00:43|0.16379
12:00:44|0.164
12:00:45|0.164
12:00:45|0.164
12:00:47|0.164
12:00:48|0.164
12:00:48|0.16404
12:00:49|0.164
12:00:51|0.16401
12:00:51|0.16402
12:00:52|0.1642
12:00:53|0.16429
12:00:55|0.16402
12:00:55|0.16417
12:00:56|0.16434
12:00:57|0.16433
12:00:58|0.16445
12:00:59|0.16444
12:01:01|0.1644
12:01:01|0.16433
12:01:02|0.16433
12:01:03|0.16449
12:01:05|0.1645
12:01:06|0.1645
12:01:06|0.1645
12:01:08|0.16451
12:01:09|0.1645
12:01:09|0.16454
12:01:11|0.1645
12:01:11|0.16452
12:01:12|0.16424
12:01:13|0.16417
12:01:15|0.16432
12:01:17|0.16454
12:01:18|0.1646
12:01:20|0.16477
12:01:20|0.16487
12:01:22|0.1649
12:01:23|0.16481
12:01:24|0.1649
12:01:25|0.165
12:01:26|0.16498
12:01:26|0.1652
12:01:28|0.1652
12:01:29|0.1652
12:01:30|0.16529
12:01:31|0.16533
12:01:32|0.16533
12:01:33|0.1653
12:01:34|0.16525
12:01:35|0.1653
12:01:37|0.16525
12:01:37|0.16531
12:01:39|0.1655
12:01:39|0.16534
12:01:41|0.16545
12:01:42|0.1655
12:01:43|0.16558
12:01:43|0.16549
12:01:44|0.1655
12:01:46|0.16547
12:01:46|0.1655
12:01:48|0.16581
12:01:49|0.16566
12:01:50|0.16578
12:01:51|0.16566
12:01:51|0.16566
12:01:52|0.1658
12:01:54|0.16581
12:01:55|0.16568
12:01:55|0.1658
12:01:56|0.16569
12:01:58|0.16567
12:01:58|0.16569
12:02:00|0.16574
12:02:00|0.16586
12:02:01|0.16599
12:02:03|0.16583
12:02:04|0.16572
12:02:05|0.16616
12:02:06|0.1662
12:02:07|0.16624
12:02:08|0.16625
12:02:09|0.16608
12:02:10|0.16591
12:02:11|0.16616
12:02:12|0.16616
12:02:13|0.16604
12:02:15|0.16624
12:02:16|0.16584
12:02:18|0.16601
12:02:19|0.16604
12:02:21|0.16623
12:02:22|0.16616
12:02:22|0.16606
12:02:24|0.166
12:02:25|0.16606
12:02:26|0.16605
12:02:27|0.16624
12:02:27|0.16605
12:02:28|0.16606
12:02:29|0.16624
12:02:31|0.16624
12:02:31|0.16623
12:02:33|0.1661
12:02:34|0.1661
12:02:35|0.16621
12:02:36|0.1661
12:02:37|0.1661
12:02:37|0.16581
12:02:39|0.1661
12:02:39|0.16609
12:02:41|0.16598
12:02:41|0.16576
12:02:43|0.1657
12:02:44|0.16564
12:02:46|0.16561
12:02:46|0.16551
12:02:48|0.16565
12:02:48|0.16564
12:02:49|0.1657
12:02:50|0.16551
12:02:52|0.16551
12:02:54|0.1655
12:02:54|0.1655
12:02:55|0.16525
12:02:56|0.16525
12:02:57|0.16533
12:02:58|0.16511
12:02:59|0.16501
12:03:00|0.16516
12:03:01|0.16524
12:03:02|0.16501
12:03:03|0.165
12:03:04|0.16468
12:03:05|0.16454
12:03:06|0.16454
12:03:07|0.1646
12:03:08|0.16454
12:03:09|0.16497
12:03:10|0.16518
12:03:11|0.16478
12:03:12|0.1649
12:03:14|0.16495
12:03:14|0.16495
12:03:16|0.16487
12:03:18|0.16495
12:03:18|0.16496
12:03:19|0.1649
12:03:21|0.16478
12:03:22|0.16476
12:03:24|0.1647
12:03:24|0.1648
12:03:25|0.16474
12:03:27|0.16478
12:03:28|0.16474
12:03:30|0.165
12:03:30|0.165
12:03:32|0.1649
12:03:33|0.16478
12:03:33|0.16478
12:03:34|0.16499
12:03:35|0.16499
12:03:37|0.165
12:03:38|0.165
12:03:39|0.16499
12:03:41|0.1649
12:03:41|0.16499
12:03:43|0.16456
12:03:43|0.16471
12:03:44|0.1647
12:03:45|0.16469
12:03:47|0.1645
12:03:47|0.16419
12:03:49|0.16446
12:03:49|0.16257
12:03:51|0.16316
12:03:52|0.16267
12:03:52|0.16286
12:03:54|0.16342
12:03:55|0.16338
12:03:56|0.16322
12:03:57|0.16317
12:03:58|0.16328
12:03:59|0.1635
12:04:01|0.1632
12:04:01|0.16322
12:04:03|0.16338
12:04:04|0.16322
12:04:05|0.16342
12:04:07|0.16342
12:04:07|0.1635
12:04:09|0.16286
12:04:10|0.16258
12:04:11|0.16227
12:04:12|0.16226
12:04:13|0.162
12:04:14|0.16217
12:04:15|0.16258
12:04:16|0.16267
12:04:18|0.16275
12:04:19|0.1627
12:04:20|0.16272
12:04:22|0.16271
12:04:23|0.16283
12:04:23|0.16311
12:04:25|0.16313
12:04:26|0.16123
12:04:27|0.16149
12:04:29|0.16119
12:04:29|0.16118
12:04:31|0.16119
12:04:31|0.16129
12:04:32|0.16085
12:04:34|0.16142
12:04:35|0.16118
12:04:36|0.16103
12:04:37|0.16101
12:04:38|0.16103
12:04:39|0.16113
12:04:40|0.16105
12:04:41|0.16112
12:04:42|0.16123
12:04:43|0.16134
12:04:44|0.16127
12:04:45|0.16111
12:04:46|0.16142
12:04:47|0.16132
12:04:48|0.16144
12:04:49|0.16131
12:04:50|0.16132
12:04:52|0.16126
12:04:53|0.16106
12:04:54|0.16149
12:04:55|0.16154
12:04:56|0.16164
12:04:57|0.1615
12:04:58|0.16174
12:04:59|0.16155
12:05:00|0.16178
12:05:00|0.16171
12:05:01|0.16174
12:05:03|0.16174
12:05:04|0.1618
12:05:05|0.1618
12:05:06|0.1618
12:05:07|0.16181
12:05:08|0.16149
12:05:09|0.16178
12:05:10|0.1616
12:05:11|0.1616
12:05:12|0.16133
12:05:13|0.16145
12:05:14|0.16131
12:05:15|0.16093
12:05:16|0.16092
12:05:17|0.15845
12:05:19|0.15837
12:05:20|0.1587
12:05:21|0.15865
12:05:22|0.15874
12:05:23|0.1587
12:05:24|0.1585
12:05:26|0.15848
12:05:27|0.15838
12:05:28|0.15815
12:05:29|0.15804
12:05:30|0.1582
12:05:31|0.158
12:05:32|0.15801
12:05:34|0.15801
12:05:35|0.158
12:05:36|0.15801
12:05:37|0.158
12:05:38|0.15841
12:05:39|0.15867
12:05:40|0.15849
12:05:42|0.1589
12:05:43|0.15883
12:05:44|0.159
12:05:46|0.15919
12:05:46|0.15924
12:05:47|0.15917
12:05:48|0.15928
12:05:49|0.15906
12:05:51|0.15936
12:05:51|0.15983
12:05:52|0.15925
12:05:53|0.15961
12:05:54|0.15933
12:05:55|0.15943
12:05:56|0.15954
12:05:57|0.15938
12:05:58|0.15946
12:06:00|0.15942
12:06:01|0.15947
12:06:02|0.15946
12:06:02|0.15946
12:06:04|0.15945
12:06:05|0.15946
12:06:06|0.15945
12:06:07|0.1594
12:06:08|0.1594
12:06:09|0.15924
12:06:10|0.15935
12:06:11|0.15924
12:06:12|0.15935
12:06:13|0.15939
12:06:14|0.1594
12:06:15|0.15924
12:06:16|0.1594
12:06:17|0.15913
12:06:18|0.15913
12:06:19|0.15918
12:06:21|0.15906
12:06:22|0.15933
12:06:23|0.159
12:06:24|0.159
12:06:25|0.159
12:06:26|0.15898
12:06:28|0.1585
12:06:28|0.15845
12:06:29|0.15809
12:06:30|0.15796
12:06:31|0.15782
12:06:32|0.15782
12:06:33|0.157
12:06:34|0.15709
12:06:35|0.15733
12:06:36|0.157
12:06:38|0.15712
12:06:39|0.15713
12:06:40|0.15701
12:06:41|0.1571
12:06:42|0.15701
12:06:43|0.15701
12:06:44|0.157
12:06:45|0.15689
12:06:47|0.15681
12:06:47|0.1573
12:06:48|0.15764
12:06:49|0.15773
12:06:50|0.15797
12:06:51|0.15782
12:06:52|0.15768
12:06:53|0.15776
12:06:54|0.15782
12:06:55|0.15836
12:06:56|0.15836
12:06:57|0.15829
12:06:58|0.15831
12:06:59|0.15837
12:07:00|0.15836
12:07:01|0.15829
12:07:02|0.15824
12:07:03|0.15826
12:07:04|0.15826
12:07:05|0.15823
12:07:06|0.15823
12:07:08|0.15825
12:07:08|0.15826
12:07:09|0.15823
12:07:10|0.15826
12:07:11|0.15823
12:07:13|0.15826
12:07:13|0.15831
12:07:14|0.15823
12:07:15|0.15841
12:07:17|0.15825
12:07:17|0.15774
12:07:18|0.15795
12:07:20|0.15803
12:07:21|0.15826
12:07:23|0.1583
12:07:24|0.15835
12:07:26|0.15849
12:07:26|0.15839
12:07:28|0.15871
12:07:29|0.15871
12:07:30|0.15869
12:07:31|0.15874
12:07:32|0.15916
12:07:33|0.15939
12:07:34|0.15891
12:07:35|0.15891
12:07:36|0.15898
12:07:37|0.15873
12:07:38|0.15898
12:07:39|0.15876
12:07:40|0.15873
12:07:41|0.158
12:07:42|0.15802
12:07:43|0.15829
12:07:44|0.15899
12:07:45|0.15864
12:07:46|0.15854
12:07:47|0.15852
12:07:48|0.15846
12:07:49|0.15848
12:07:50|0.15853
12:07:51|0.15833
12:07:52|0.15836
12:07:53|0.15843
12:07:54|0.15818
12:07:55|0.15875
12:07:56|0.15834
12:07:57|0.15831
12:07:58|0.15838
12:07:59|0.15837
12:08:00|0.15836
12:08:01|0.15846
12:08:02|0.15828
12:08:03|0.15818
12:08:04|0.1583
12:08:05|0.158
12:08:06|0.15756
12:08:08|0.1575
12:08:08|0.15755
12:08:09|0.15721
12:08:10|0.15769
12:08:11|0.15794
12:08:13|0.15781
12:08:13|0.15776
12:08:14|0.15748
12:08:15|0.15702
12:08:16|0.15625
12:08:17|0.156
12:08:18|0.1568
12:08:19|0.15654
12:08:20|0.15673
12:08:22|0.15663
12:08:24|0.15605
12:08:24|0.15602
12:08:26|0.15629
12:08:27|0.15619
12:08:28|0.15602
12:08:29|0.156
12:08:30|0.15603
12:08:31|0.15613
12:08:32|0.15711
12:08:34|0.1573
12:08:34|0.15675
12:08:35|0.15639
12:08:36|0.1565
12:08:37|0.15676
12:08:38|0.15666
12:08:40|0.15652
12:08:40|0.157
12:08:41|0.15685
12:08:42|0.15639
12:08:43|0.15706
12:08:44|0.15702
12:08:45|0.15702
12:08:46|0.15707
12:08:47|0.15721
12:08:48|0.15719
12:08:49|0.15713
12:08:51|0.15713
12:08:51|0.15709
12:08:53|0.15713
12:08:53|0.15713
12:08:54|0.15723
12:08:56|0.15707
12:08:56|0.15713
12:08:57|0.15713
12:08:59|0.15713
12:09:00|0.15702
12:09:01|0.157
12:09:01|0.157
12:09:03|0.157
12:09:04|0.157
12:09:05|0.157
12:09:06|0.15698
12:09:07|0.15699
12:09:08|0.15683
12:09:09|0.15699
12:09:10|0.15699
12:09:11|0.15698
12:09:12|0.1568
12:09:13|0.15691
12:09:14|0.15682
12:09:15|0.15694
12:09:16|0.15655
12:09:17|0.15657
12:09:18|0.15618
12:09:19|0.15611
12:09:20|0.15597
12:09:21|0.15609
12:09:22|0.15591
12:09:24|0.15598
12:09:25|0.1559
12:09:26|0.15652
12:09:28|0.15616
12:09:28|0.15662
12:09:30|0.1567
12:09:31|0.1566
12:09:33|0.15684
12:09:35|0.15761
12:09:35|0.15699
12:09:37|0.15671
12:09:37|0.15671
12:09:38|0.15699
12:09:41|0.15699
12:09:42|0.15675
12:09:43|0.15699
12:09:44|0.15699
12:09:44|0.15699
12:09:46|0.15699
12:09:47|0.15706
12:09:48|0.15702
12:09:49|0.15709
12:09:50|0.15759
12:09:51|0.15743
12:09:51|0.15759
12:09:53|0.15759
12:09:53|0.15763
12:09:55|0.15763
12:09:56|0.15756
12:09:57|0.15773
12:09:58|0.15788
12:09:59|0.15777
12:10:00|0.15769
12:10:01|0.15768
12:10:02|0.15757
12:10:03|0.15783
12:10:04|0.15796
12:10:05|0.15788
12:10:07|0.158
12:10:07|0.15814
12:10:08|0.15814
12:10:09|0.15814
12:10:10|0.15814
12:10:11|0.15801
12:10:12|0.15814
12:10:13|0.15814
12:10:14|0.15813
12:10:15|0.1581
12:10:16|0.15837
12:10:17|0.15837
12:10:18|0.15812
12:10:20|0.15849
12:10:21|0.15859
12:10:22|0.15842
12:10:23|0.15843
12:10:25|0.15857
12:10:26|0.15851
12:10:27|0.15843
12:10:29|0.15846
12:10:29|0.15842
12:10:30|0.15857
12:10:31|0.15865
12:10:32|0.15865
12:10:33|0.15868
12:10:35|0.15847
12:10:36|0.15856
12:10:37|0.15802
12:10:38|0.15823
12:10:39|0.15809
12:10:40|0.15823
12:10:40|0.15806
12:10:42|0.15801
12:10:43|0.15781
12:10:43|0.15798
12:10:44|0.15768
12:10:46|0.15786
12:10:47|0.1576
12:10:48|0.15767
12:10:48|0.15736
12:10:50|0.15734
12:10:51|0.15692
12:10:52|0.15707
12:10:53|0.15686
12:10:54|0.15651
12:10:55|0.1565
12:10:56|0.15633
12:10:57|0.15643
12:10:58|0.15632
12:10:59|0.15637
12:11:00|0.15605
12:11:01|0.15628
12:11:02|0.15632
12:11:04|0.15626
12:11:04|0.15635
12:11:05|0.15609
12:11:06|0.15615
12:11:08|0.1551
12:11:09|0.1551
12:11:10|0.15609
12:11:10|0.15577
12:11:12|0.15528
12:11:13|0.15541
12:11:13|0.15594
12:11:15|0.15576
12:11:15|0.15583
12:11:17|0.15594
12:11:18|0.15576
12:11:18|0.15603
12:11:20|0.15603
12:11:21|0.15561
12:11:21|0.15617
12:11:23|0.15604
12:11:23|0.15599
12:11:26|0.15603
12:11:27|0.15608
12:11:28|0.15607
12:11:29|0.15648
12:11:30|0.15616
12:11:31|0.15644
12:11:32|0.15713
12:11:34|0.15679
12:11:34|0.15679
12:11:35|0.157
12:11:37|0.15713
12:11:38|0.15712
12:11:39|0.1571
12:11:40|0.15702
12:11:41|0.15714
12:11:42|0.15706
12:11:43|0.15714
12:11:44|0.15706
12:11:45|0.15714
12:11:46|0.15713
12:11:48|0.15719
12:11:49|0.15722
12:11:50|0.15727
12:11:51|0.1572
12:11:52|0.15739
12:11:53|0.15738
12:11:55|0.15718
12:11:55|0.15739
12:11:56|0.15721
12:11:57|0.15734
12:11:58|0.15725
12:12:00|0.15739
12:12:01|0.15738
12:12:02|0.15739
12:12:02|0.15769
12:12:04|0.15755
12:12:05|0.15767
12:12:06|0.15796
12:12:07|0.1576
12:12:08|0.15798
12:12:09|0.15781
12:12:10|0.15799
12:12:11|0.15781
12:12:12|0.15799
12:12:13|0.158
12:12:14|0.15815
12:12:15|0.15808
12:12:15|0.15787
12:12:17|0.15807
12:12:17|0.1583
12:12:19|0.1583
12:12:20|0.15832
12:12:21|0.1583
12:12:22|0.1583
12:12:23|0.1583
12:12:24|0.15832
12:12:25|0.15866
12:12:27|0.15859
12:12:27|0.15856
12:12:29|0.15888
12:12:30|0.15832
12:12:31|0.15837
12:12:32|0.15852
12:12:32|0.1586
12:12:34|0.15864
12:12:35|0.15858
12:12:36|0.1586
12:12:37|0.15884
12:12:38|0.15882
12:12:39|0.15862
12:12:39|0.15877
12:12:41|0.15855
12:12:42|0.15852
12:12:42|0.1584
12:12:44|0.15815
12:12:45|0.15832
12:12:46|0.15801
12:12:47|0.1581
12:12:48|0.15844
12:12:49|0.15848
12:12:50|0.15819
12:12:52|0.15819
12:12:52|0.15819
12:12:53|0.15819
12:12:55|0.15819
12:12:56|0.15787
12:12:57|0.15806
12:12:58|0.15787
12:12:59|0.15797
12:13:00|0.15797
12:13:01|0.15782
12:13:02|0.15782
12:13:03|0.15779
12:13:04|0.15774
12:13:05|0.15786
12:13:06|0.15768
12:13:07|0.1577
12:13:08|0.1577
12:13:09|0.15766
12:13:10|0.15765
12:13:11|0.15602
12:13:12|0.15643
12:13:13|0.15577
12:13:14|0.15589
12:13:15|0.15648
12:13:16|0.15655
12:13:17|0.15584
12:13:18|0.15536
12:13:19|0.15557
12:13:20|0.15557
12:13:21|0.15586
12:13:23|0.15586
12:13:23|0.15587
12:13:24|0.15638
12:13:25|0.15627
12:13:27|0.15637
12:13:28|0.15639
12:13:30|0.15644
12:13:31|0.15627
12:13:32|0.1564
12:13:33|0.15627
12:13:34|0.15573
12:13:34|0.15643
12:13:35|0.15663
12:13:38|0.15668
12:13:38|0.15641
12:13:39|0.1566
12:13:40|0.1565
12:13:42|0.15643
12:13:43|0.15601
12:13:44|0.1562
12:13:46|0.15538
12:13:46|0.15531
12:13:47|0.155
12:13:48|0.15533
12:13:49|0.15552
12:13:50|0.15549
12:13:51|0.1553
12:13:52|0.15508
12:13:53|0.15531
12:13:54|0.15508
12:13:55|0.15508
12:13:56|0.15507
12:13:58|0.15507
12:13:59|0.15507
12:14:00|0.155
12:14:01|0.15508
12:14:02|0.15497
12:14:03|0.15495
12:14:03|0.15499
12:14:04|0.15497
12:14:06|0.15515
12:14:07|0.15593
12:14:08|0.15571
12:14:09|0.15525
12:14:09|0.15535
12:14:11|0.15576
12:14:11|0.15575
12:14:13|0.15566
12:14:14|0.15569
12:14:15|0.1559
12:14:16|0.15599
12:14:17|0.15653
12:14:17|0.15623
12:14:18|0.15617
12:14:20|0.15622
12:14:20|0.15644
12:14:22|0.1564
12:14:23|0.1564
12:14:24|0.1564
12:14:25|0.15603
12:14:26|0.15625
12:14:27|0.15625
12:14:29|0.15613
12:14:30|0.15607
12:14:32|0.156
12:14:33|0.15608
12:14:34|0.15621
12:14:35|0.15638
12:14:36|0.15683
12:14:36|0.15683
12:14:38|0.1568
12:14:38|0.15683
12:14:40|0.15699
12:14:41|0.15682
12:14:43|0.15676
12:14:43|0.15679
12:14:44|0.15687
12:14:45|0.15696
12:14:46|0.15683
12:14:47|0.1568
12:14:48|0.15687
12:14:49|0.15681
12:14:50|0.15671
12:14:51|0.1568
12:14:52|0.1568
12:14:53|0.1568
12:14:54|0.15684
12:14:55|0.15753
12:14:56|0.15747
12:14:58|0.15753
12:14:58|0.15734
12:14:59|0.15747
12:15:00|0.15731
12:15:01|0.15735
12:15:03|0.15705
12:15:03|0.15722
12:15:04|0.15722
12:15:05|0.15715
12:15:07|0.15747
12:15:09|0.15743
12:15:09|0.15766
12:15:10|0.15735
12:15:11|0.1573
12:15:12|0.1574
12:15:13|0.1574
12:15:14|0.15764
12:15:15|0.15764
12:15:16|0.15774
12:15:17|0.15775
12:15:18|0.15789
12:15:19|0.15789
12:15:20|0.15799
12:15:21|0.1579
12:15:22|0.158
12:15:23|0.15799
12:15:24|0.15828
12:15:25|0.15829
12:15:26|0.15856
12:15:27|0.15881
12:15:29|0.15874
12:15:31|0.15886
12:15:31|0.15887
12:15:32|0.15874
12:15:34|0.15888
12:15:35|0.15887
12:15:37|0.1591
12:15:37|0.15895
12:15:38|0.15902
12:15:39|0.15904
12:15:40|0.15888
12:15:41|0.1591
12:15:43|0.15904
12:15:44|0.15904
12:15:45|0.15904
12:15:46|0.1591
12:15:46|0.15903
12:15:47|0.15902
12:15:48|0.15902
12:15:50|0.15845
12:15:51|0.15823
12:15:52|0.15808
12:15:53|0.15841
12:15:54|0.15825
12:15:55|0.1584
12:15:56|0.15812
12:15:57|0.15833
12:15:58|0.158
12:15:59|0.15821
12:16:00|0.15825
12:16:01|0.15829
12:16:02|0.15829
12:16:03|0.1583
12:16:04|0.15841
12:16:05|0.15833
12:16:06|0.15843
12:16:07|0.15824
12:16:09|0.15843
12:16:10|0.15843
12:16:11|0.15843
12:16:11|0.15841
12:16:13|0.15821
12:16:13|0.1584
12:16:14|0.15821
12:16:16|0.15822
12:16:17|0.15821
12:16:17|0.15821
12:16:19|0.15821
12:16:20|0.15822
12:16:21|0.1583
12:16:22|0.15827
12:16:23|0.15826
12:16:24|0.15809
12:16:25|0.15821
12:16:26|0.15826
12:16:27|0.15821
12:16:28|0.15826
12:16:29|0.15826
12:16:31|0.15826
12:16:32|0.15828
12:16:33|0.15808
12:16:34|0.15825
12:16:35|0.15805
12:16:36|0.15808
12:16:37|0.15807
12:16:38|0.15801
12:16:40|0.15805
12:16:40|0.15807
12:16:42|0.158
12:16:42|0.15804
12:16:44|0.15753
12:16:45|0.15772
12:16:46|0.1575
12:16:47|0.1575
12:16:48|0.15751
12:16:49|0.1575
12:16:50|0.15752
12:16:51|0.15772
12:16:52|0.1575
12:16:53|0.1575
12:16:54|0.15751
12:16:55|0.1575
12:16:56|0.15735
12:16:57|0.1573
12:16:58|0.1571
12:16:59|0.15646
12:17:00|0.15638
12:17:01|0.15642
12:17:02|0.15625
12:17:03|0.15612
12:17:04|0.15627
12:17:05|0.15656
12:17:06|0.15662
12:17:07|0.15662
12:17:08|0.15685
12:17:10|0.15693
12:17:11|0.15678
12:17:11|0.15671
12:17:12|0.15676
12:17:14|0.15692
12:17:14|0.15713
12:17:15|0.1573
12:17:17|0.15699
12:17:17|0.15699
12:17:18|0.157
12:17:19|0.15728
12:17:20|0.1573
12:17:22|0.15714
12:17:22|0.15817
12:17:23|0.15775
12:17:25|0.15708
12:17:26|0.15746
12:17:27|0.15746
12:17:28|0.15746
12:17:29|0.1574
12:17:30|0.15736
12:17:32|0.15707
12:17:33|0.15752
12:17:34|0.15751
12:17:35|0.1574
12:17:37|0.15713
12:17:38|0.15764
12:17:39|0.15756
12:17:40|0.15742
12:17:41|0.1575
12:17:42|0.15757
12:17:42|0.15756
12:17:43|0.15756
12:17:44|0.15765
12:17:46|0.15769
12:17:46|0.15773
12:17:47|0.15766
12:17:50|0.15752
12:17:50|0.15756
12:17:51|0.15769
12:17:52|0.15778
12:17:53|0.15764
12:17:54|0.15762
12:17:55|0.15762
12:17:56|0.15763
12:17:57|0.1575
12:17:58|0.15762
12:17:59|0.15759
12:18:01|0.158
12:18:01|0.15899
12:18:03|0.15897
12:18:05|0.159
12:18:05|0.15867
12:18:06|0.15867
12:18:07|0.15867
12:18:08|0.15867
12:18:09|0.1591
12:18:10|0.15882
12:18:12|0.15899
12:18:12|0.159
12:18:13|0.15892
12:18:14|0.15867
12:18:15|0.15879
12:18:17|0.1588
12:18:18|0.15871
12:18:19|0.159
12:18:20|0.1588
12:18:21|0.1588
12:18:23|0.15899
12:18:23|0.159
12:18:24|0.159
12:18:25|0.159
12:18:26|0.159
12:18:27|0.159
12:18:28|0.159
12:18:29|0.1591
12:18:30|0.15906
12:18:32|0.15928
12:18:33|0.15928
12:18:35|0.15949
12:18:36|0.1595
12:18:37|0.1595
12:18:38|0.15952
12:18:39|0.15951
12:18:40|0.15952
12:18:41|0.15952
12:18:41|0.15952
12:18:43|0.15956
12:18:44|0.1596
12:18:45|0.15966
12:18:46|0.1597
12:18:47|0.15976
12:18:48|0.15961
12:18:49|0.15989
12:18:50|0.1599
12:18:51|0.15986
12:18:52|0.1599
12:18:53|0.15997
12:18:54|0.15997
12:18:55|0.1598
12:18:56|0.1598
12:18:57|0.15997
12:18:58|0.16
12:18:59|0.16
12:19:00|0.16
12:19:01|0.16005
12:19:02|0.16045
12:19:03|0.16046
12:19:04|0.16011
12:19:05|0.16045
12:19:06|0.16035
12:19:07|0.16045
12:19:08|0.16045
12:19:09|0.16035
12:19:10|0.1601
12:19:11|0.16033
12:19:12|0.16005
12:19:13|0.16015
12:19:14|0.1599
12:19:15|0.16033
12:19:16|0.16028
12:19:17|0.16021
12:19:18|0.16028
12:19:19|0.16033
12:19:20|0.16013
12:19:21|0.1603
12:19:22|0.16011
12:19:23|0.16014
12:19:24|0.16001
12:19:25|0.16011
12:19:26|0.16027
12:19:28|0.16016
12:19:28|0.16012
12:19:29|0.16011
12:19:30|0.16012
12:19:31|0.16
12:19:33|0.16012
12:19:35|0.16004
12:19:35|0.16005
12:19:36|0.16005
12:19:37|0.16
12:19:38|0.16
12:19:39|0.16
12:19:41|0.16
12:19:42|0.15995
12:19:43|0.15948
12:19:44|0.15924
12:19:44|0.15898
12:19:46|0.15877
12:19:47|0.15886
12:19:48|0.15869
12:19:49|0.15883
12:19:50|0.15899
12:19:51|0.15929
12:19:52|0.15933
12:19:53|0.15901
12:19:53|0.15916
12:19:55|0.15899
12:19:56|0.15909
12:19:57|0.15892
12:19:58|0.15899
12:19:59|0.15961
12:19:59|0.15924
12:20:01|0.15921
12:20:02|0.15918
12:20:03|0.15918
12:20:04|0.15956
12:20:05|0.15923
12:20:06|0.15923
12:20:07|0.15927
12:20:08|0.15923
12:20:09|0.15938
12:20:10|0.15947
12:20:11|0.15926
12:20:12|0.15924
12:20:13|0.15919
12:20:14|0.15926
12:20:15|0.15926
12:20:17|0.15955
12:20:18|0.15955
12:20:18|0.15932
12:20:20|0.15933
12:20:20|0.15943
12:20:22|0.15943
12:20:23|0.15962
12:20:23|0.15998
12:20:25|0.15999
12:20:26|0.16
12:20:27|0.15999
12:20:28|0.15999
12:20:29|0.15984
12:20:30|0.16
12:20:31|0.16027
12:20:32|0.16027
12:20:33|0.16028
12:20:34|0.16004
12:20:36|0.16014
12:20:37|0.16022
12:20:39|0.16068
12:20:39|0.16074
12:20:40|0.1606
12:20:42|0.16024
12:20:43|0.16026
12:20:44|0.16026
12:20:46|0.16028
12:20:46|0.16035
12:20:47|0.16032
12:20:48|0.16048
12:20:50|0.16024
12:20:50|0.16049
12:20:51|0.16036
12:20:52|0.1605
12:20:53|0.16066
12:20:55|0.16044
12:20:55|0.16048
12:20:56|0.1605
12:20:57|0.1605
12:20:58|0.16065
12:20:59|0.1604
12:21:00|0.16032
12:21:02|0.16043
12:21:02|0.16043
12:21:03|0.16
12:21:05|0.16063
12:21:06|0.16063
12:21:06|0.16075
12:21:07|0.16079
12:21:09|0.16063
12:21:09|0.16063
12:21:11|0.16049
12:21:12|0.16045
12:21:13|0.1605
12:21:14|0.16063
12:21:14|0.16063
12:21:16|0.16046
12:21:17|0.16064
12:21:18|0.16063
12:21:19|0.16063
12:21:20|0.16063
12:21:21|0.16064
12:21:22|0.16033
12:21:23|0.16012
12:21:24|0.16
12:21:25|0.16
12:21:26|0.16
12:21:27|0.16
12:21:28|0.16015
12:21:29|0.16011
12:21:30|0.16
12:21:31|0.16012
12:21:32|0.16
12:21:33|0.16011
12:21:34|0.16024
12:21:36|0.16052
12:21:36|0.1607
12:21:38|0.16047
12:21:39|0.16046
12:21:39|0.16024
12:21:41|0.16046
12:21:42|0.16046
12:21:43|0.16045
12:21:44|0.1602
12:21:46|0.16025
12:21:46|0.16047
12:21:47|0.16049
12:21:49|0.16046
12:21:50|0.16045
12:21:51|0.16045
12:21:52|0.16032
12:21:53|0.16032
12:21:54|0.16039
12:21:55|0.16043
12:21:56|0.16044
12:21:56|0.16037
12:21:59|0.16044
12:21:59|0.16032
12:22:00|0.16057
12:22:01|0.16056
12:22:02|0.16057
12:22:03|0.16032
12:22:05|0.1604
12:22:07|0.1604
12:22:08|0.1604
12:22:08|0.16039
12:22:09|0.16039
12:22:11|0.16034
12:22:12|0.16036
12:22:13|0.16036
12:22:13|0.16036
12:22:14|0.16033
12:22:16|0.16033
12:22:17|0.16033
12:22:18|0.16034
12:22:18|0.16034
12:22:20|0.16033
12:22:21|0.16032
12:22:21|0.16025
12:22:23|0.15969
12:22:24|0.15951
12:22:25|0.15967
12:22:25|0.15966
12:22:27|0.15967
12:22:28|0.1595
12:22:28|0.15935
12:22:30|0.15967
12:22:30|0.15903
12:22:31|0.15908
12:22:32|0.15912
12:22:33|0.15924
12:22:34|0.15901
12:22:35|0.1591
12:22:37|0.15909
12:22:39|0.15905
12:22:39|0.15909
12:22:40|0.15909
12:22:41|0.15929
12:22:43|0.15912
12:22:44|0.15899
12:22:45|0.15909
12:22:46|0.15894
12:22:47|0.15891
12:22:48|0.15962
12:22:51|0.16
12:22:51|0.15978
12:22:52|0.16
12:22:53|0.15978
12:22:54|0.15995
12:22:55|0.15983
12:22:56|0.15971
12:22:57|0.15971
12:22:58|0.15971
12:22:59|0.15976
12:23:01|0.15978
12:23:01|0.15965
12:23:02|0.15978
12:23:03|0.15966
12:23:04|0.15944
12:23:06|0.15946
12:23:06|0.15946
12:23:08|0.15955
12:23:08|0.15932
12:23:11|0.15927
12:23:12|0.15952
12:23:13|0.15954
12:23:14|0.15932
12:23:15|0.15951
12:23:15|0.15927
12:23:17|0.15929
12:23:18|0.15927
12:23:18|0.15902
12:23:19|0.15903
12:23:21|0.15895
12:23:21|0.15894
12:23:22|0.15899
12:23:23|0.159
12:23:24|0.15895
12:23:26|0.15894
12:23:27|0.15885
12:23:28|0.1589
12:23:29|0.15881
12:23:30|0.15881
12:23:31|0.15885
12:23:32|0.15885
12:23:33|0.15883
12:23:34|0.15881
12:23:35|0.15876
12:23:36|0.15867
12:23:37|0.15867
12:23:39|0.15867
12:23:40|0.1588
12:23:42|0.1586
12:23:43|0.15836
12:23:44|0.15838
12:23:46|0.15876
12:23:46|0.1586
12:23:48|0.15883
12:23:48|0.15883
12:23:49|0.15905
12:23:51|0.15912
12:23:52|0.15937
12:23:53|0.15937
12:23:54|0.1595
12:23:55|0.1595
12:23:57|0.15951
12:23:57|0.15977
12:23:58|0.15956
12:24:00|0.15956
12:24:00|0.15973
12:24:01|0.15952
12:24:02|0.15956
12:24:04|0.15973
12:24:05|0.15952
12:24:06|0.15952
12:24:07|0.15952
12:24:08|0.1595
12:24:10|0.1595
12:24:10|0.15943
12:24:12|0.15942
12:24:13|0.15942
12:24:14|0.15942
12:24:14|0.15943
12:24:16|0.15965
12:24:16|0.15942
12:24:18|0.15964
12:24:19|0.15963
12:24:20|0.15944
12:24:20|0.15942
12:24:22|0.15977
12:24:22|0.15977
12:24:23|0.15975
12:24:24|0.15974
12:24:25|0.15973
12:24:27|0.15958
12:24:28|0.15958
12:24:28|0.1595
12:24:30|0.15975
12:24:30|0.15975
12:24:32|0.15974
12:24:32|0.15974
12:24:34|0.15975
12:24:34|0.15962
12:24:35|0.15962
12:24:36|0.15974
12:24:38|0.15975
12:24:40|0.15978
12:24:41|0.16037
12:24:42|0.16012
12:24:43|0.16009
12:24:44|0.16046
12:24:45|0.16046
12:24:46|0.16031
12:24:47|0.16026
12:24:49|0.16047
12:24:50|0.16048
12:24:51|0.16061
12:24:52|0.16078
12:24:53|0.16066
12:24:55|0.16065
12:24:55|0.16066
12:24:57|0.1607
12:24:58|0.16086
12:24:59|0.1607
12:25:00|0.1607
12:25:01|0.1607
12:25:02|0.16067
12:25:04|0.1607
12:25:05|0.16066
12:25:06|0.16067
12:25:07|0.1607
12:25:08|0.16067
12:25:09|0.1607
12:25:11|0.16067
12:25:11|0.16069
12:25:13|0.16068
12:25:13|0.16066
12:25:15|0.16067
12:25:15|0.16066
12:25:17|0.16026
12:25:18|0.16026
12:25:19|0.16022
12:25:20|0.16042
12:25:21|0.1604
12:25:22|0.1599
12:25:24|0.1598
12:25:24|0.15999
12:25:25|0.15981
12:25:26|0.16033
12:25:27|0.16026
12:25:28|0.16005
12:25:29|0.16012
12:25:30|0.1603
12:25:32|0.16008
12:25:32|0.16013
12:25:34|0.16024
12:25:34|0.16012
12:25:36|0.15992
12:25:36|0.1598
12:25:37|0.15998
12:25:39|0.15975
12:25:41|0.15996
12:25:42|0.15992
12:25:43|0.15992
12:25:44|0.15993
12:25:46|0.15993
12:25:48|0.16
12:25:49|0.16
12:25:50|0.16
12:25:51|0.16004
12:25:51|0.16013
12:25:53|0.16013
12:25:53|0.16013
12:25:55|0.16013
12:25:55|0.1602
12:25:57|0.16038
12:25:57|0.16038
12:25:58|0.16025
12:25:59|0.16032
12:26:00|0.16038
12:26:01|0.15993
12:26:03|0.16032
12:26:04|0.16032
12:26:04|0.16019
12:26:05|0.16031
12:26:06|0.16025
12:26:08|0.16039
12:26:09|0.16042
12:26:10|0.16019
12:26:11|0.16039
12:26:12|0.16039
12:26:13|0.16034
12:26:14|0.16034
12:26:15|0.1602
12:26:16|0.16039
12:26:17|0.16038
12:26:18|0.16015
12:26:19|0.16035
12:26:21|0.16014
12:26:22|0.16
12:26:23|0.16007
12:26:23|0.16004
12:26:25|0.16038
12:26:26|0.16016
12:26:27|0.16
12:26:27|0.16023
12:26:28|0.16019
12:26:29|0.16023
12:26:30|0.16
12:26:32|0.16
12:26:32|0.15994
12:26:34|0.15953
12:26:35|0.15968
12:26:36|0.15954
12:26:36|0.15969
12:26:38|0.1595
12:26:39|0.15962
12:26:41|0.15993
12:26:41|0.16009
12:26:42|0.16009
12:26:43|0.16009
12:26:46|0.16
12:26:47|0.16009
12:26:48|0.16002
12:26:49|0.16002
12:26:50|0.16039
12:26:52|0.1602
12:26:53|0.16037
12:26:54|0.16037
12:26:55|0.16008
12:26:56|0.16003
12:26:56|0.16009
12:26:58|0.16019
12:26:59|0.16018
12:27:00|0.16038
12:27:01|0.16023
12:27:02|0.1603
12:27:03|0.1603
12:27:04|0.1603
12:27:05|0.16019
12:27:06|0.16012
12:27:07|0.16019
12:27:08|0.16024
12:27:09|0.16024
12:27:10|0.16024
12:27:11|0.16024
12:27:13|0.16032
12:27:14|0.16024
12:27:15|0.16025
12:27:16|0.16011
12:27:17|0.16008
12:27:19|0.16009
12:27:20|0.16008
12:27:21|0.16008
12:27:22|0.16008
12:27:23|0.16008
12:27:24|0.16007
12:27:24|0.16002
12:27:26|0.16
12:27:27|0.16002
12:27:28|0.16
12:27:29|0.16002
12:27:30|0.15982
12:27:30|0.15969
12:27:31|0.15968
12:27:32|0.15952
12:27:34|0.15952
12:27:34|0.15945
12:27:36|0.15968
12:27:37|0.15921
12:27:37|0.15936
12:27:39|0.15932
12:27:40|0.15917
12:27:41|0.15915
12:27:43|0.15918
12:27:43|0.159
12:27:45|0.159
12:27:47|0.15885
12:27:47|0.159
12:27:48|0.15886
12:27:50|0.15886
12:27:51|0.159
12:27:53|0.1586
12:27:53|0.15878
12:27:54|0.15873
12:27:55|0.15873
12:27:56|0.15851
12:27:57|0.15866
12:27:58|0.15873
12:27:59|0.15857
12:28:00|0.1586
12:28:01|0.1586
12:28:02|0.1586
12:28:04|0.15834
12:28:05|0.15841
12:28:06|0.15841
12:28:07|0.15846
12:28:08|0.15841
12:28:08|0.15849
12:28:10|0.15833
12:28:11|0.15858
12:28:12|0.15842
12:28:13|0.15849
12:28:14|0.15844
12:28:15|0.15842
12:28:16|0.15841
12:28:17|0.15828
12:28:18|0.15831
12:28:19|0.15828
12:28:20|0.15828
12:28:21|0.15828
12:28:22|0.15829
12:28:23|0.15828
12:28:24|0.15828
12:28:25|0.15828
12:28:26|0.15828
12:28:27|0.1583
12:28:28|0.1584
12:28:29|0.15828
12:28:30|0.15841
12:28:31|0.15832
12:28:32|0.15828
12:28:33|0.15828
12:28:34|0.15827
12:28:35|0.15837
12:28:36|0.15841
12:28:37|0.15825
12:28:38|0.15848
12:28:39|0.15832
12:28:40|0.15855
12:28:41|0.15838
12:28:43|0.15829
12:28:43|0.15847
12:28:45|0.15826
12:28:46|0.15839
12:28:48|0.15826
12:28:48|0.15812
12:28:50|0.15825
12:28:51|0.15825
12:28:53|0.158
12:28:54|0.15761
12:28:55|0.15756
12:28:56|0.15799
12:28:56|0.15636
12:28:57|0.15629
12:28:59|0.15654
12:28:59|0.15599
12:29:00|0.1559
12:29:02|0.15599
12:29:03|0.156
12:29:04|0.15601
12:29:05|0.15607
12:29:07|0.15599
12:29:07|0.15599
12:29:08|0.15624
12:29:09|0.15619
12:29:10|0.15624
12:29:12|0.15637
12:29:13|0.1568
12:29:13|0.15683
12:29:14|0.1569
12:29:15|0.15739
12:29:17|0.15847
12:29:18|0.1576
12:29:19|0.15772
12:29:20|0.1576
12:29:21|0.15771
12:29:22|0.15778
12:29:23|0.15756
12:29:24|0.15745
12:29:25|0.15753
12:29:26|0.15767
12:29:27|0.15766
12:29:28|0.15772
12:29:29|0.15764
12:29:30|0.15765
12:29:31|0.15765
12:29:32|0.15764
12:29:33|0.15817
12:29:34|0.15829
12:29:35|0.1582
12:29:36|0.15828
12:29:37|0.15828
12:29:38|0.15829
12:29:39|0.15829
12:29:40|0.15828
12:29:41|0.15828
12:29:42|0.1582
12:29:44|0.158
12:29:45|0.15792
12:29:46|0.15792
12:29:47|0.15773
12:29:48|0.15777
12:29:49|0.15777
12:29:51|0.15822
12:29:52|0.15853
12:29:53|0.15894
12:29:54|0.15897
12:29:55|0.15862
12:29:56|0.15899
12:29:57|0.15871
12:29:59|0.15866
12:30:00|0.15849
12:30:00|0.15846
12:30:01|0.15833
12:30:03|0.15833
12:30:04|0.1587
12:30:04|0.1585
12:30:05|0.1585
12:30:07|0.15893
12:30:08|0.15902
12:30:08|0.15895
12:30:10|0.15903
12:30:11|0.1595
12:30:12|0.15946
12:30:13|0.15929
12:30:14|0.15939
12:30:15|0.15943
12:30:16|0.159
12:30:17|0.159
12:30:18|0.159
12:30:19|0.15901
12:30:21|0.159
12:30:21|0.15874
12:30:22|0.15882
12:30:24|0.15898
12:30:24|0.15899
12:30:25|0.15872
12:30:27|0.15874
12:30:27|0.15868
12:30:28|0.15868
12:30:29|0.15875
12:30:31|0.15875
12:30:32|0.15894
12:30:33|0.15894
12:30:34|0.15894
12:30:35|0.15876
12:30:36|0.15878
12:30:37|0.15897
12:30:38|0.15898
12:30:39|0.159
12:30:40|0.15882
12:30:41|0.15897
12:30:42|0.15884
12:30:43|0.15894
12:30:45|0.15894
12:30:46|0.15894
12:30:48|0.159
12:30:49|0.159
12:30:50|0.15899
12:30:51|0.159
12:30:52|0.15894
12:30:52|0.159
12:30:54|0.159
12:30:55|0.15899
12:30:55|0.15899
12:30:56|0.15895
12:30:57|0.15884
12:30:58|0.15884
12:30:59|0.15884
12:31:01|0.15884
12:31:01|0.15897
12:31:02|0.15884
12:31:03|0.15884
12:31:05|0.15897
12:31:06|0.15884
12:31:07|0.15884
12:31:07|0.15884
12:31:09|0.15884
12:31:10|0.15899
12:31:11|0.15897
12:31:12|0.159
12:31:12|0.15887
12:31:14|0.15887
12:31:15|0.15897
12:31:15|0.15899
12:31:17|0.15886
12:31:17|0.159
12:31:18|0.15896
12:31:19|0.15885
12:31:21|0.15886
12:31:22|0.15897
12:31:23|0.15884
12:31:23|0.15897
12:31:24|0.15884
12:31:26|0.15897
12:31:26|0.15897
12:31:28|0.15897
12:31:28|0.15897
12:31:30|0.15889
12:31:31|0.1589
12:31:31|0.15897
12:31:32|0.15897
12:31:33|0.15926
12:31:34|0.15907
12:31:36|0.15927
12:31:36|0.15925
12:31:37|0.15959
12:31:39|0.15959
12:31:40|0.15939
12:31:41|0.15939
12:31:42|0.15959
12:31:43|0.15939
12:31:44|0.15957
12:31:46|0.15925
12:31:46|0.1596
12:31:48|0.15959
12:31:50|0.15951
12:31:51|0.15953
12:31:52|0.15961
12:31:53|0.15972
12:31:54|0.15963
12:31:55|0.15949
12:31:56|0.15972
12:31:57|0.15941
12:31:58|0.15966
12:31:59|0.15966
12:32:00|0.15963
12:32:01|0.15934
12:32:03|0.15933
12:32:04|0.15966
12:32:06|0.15951
12:32:07|0.15964
12:32:08|0.15948
12:32:09|0.15966
12:32:10|0.15962
12:32:11|0.15936
12:32:13|0.1597
12:32:13|0.15949
12:32:15|0.15962
12:32:16|0.15979
12:32:17|0.15952
12:32:18|0.15951
12:32:19|0.15935
12:32:20|0.15935
12:32:21|0.1597
12:32:22|0.15951
12:32:23|0.15951
12:32:24|0.15956
12:32:25|0.15948
12:32:26|0.15948
12:32:27|0.15948
12:32:28|0.15968
12:32:29|0.15948
12:32:30|0.15967
12:32:31|0.15948
12:32:32|0.15952
12:32:33|0.15952
12:32:34|0.15952
12:32:35|0.15956
12:32:36|0.15956
12:32:37|0.15956
12:32:38|0.15956
12:32:39|0.1595
12:32:40|0.1595
12:32:41|0.1595
12:32:42|0.15925
12:32:43|0.15925
12:32:44|0.15925
12:32:45|0.15918
12:32:47|0.15916
12:32:48|0.15909
12:32:49|0.15889
12:32:51|0.1589
12:32:51|0.15909
12:32:53|0.15889
12:32:54|0.15875
12:32:56|0.15813
12:32:57|0.15845
12:32:58|0.1577
12:32:59|0.15741
12:33:00|0.1574
12:33:01|0.1574
12:33:02|0.1574
12:33:03|0.15707
12:33:05|0.1574
12:33:06|0.15722
12:33:08|0.15722
12:33:08|0.15732
12:33:09|0.157
12:33:10|0.15736
12:33:11|0.157
12:33:13|0.15736
12:33:14|0.15731
12:33:14|0.15734
12:33:15|0.15777
12:33:16|0.15739
12:33:18|0.15735
12:33:19|0.15751
12:33:20|0.15745
12:33:21|0.15729
12:33:22|0.15724
12:33:23|0.15727
12:33:24|0.1573
12:33:25|0.15724
12:33:26|0.15727
12:33:27|0.15712
12:33:28|0.15704
12:33:29|0.1572
12:33:30|0.15687
12:33:31|0.15687
12:33:32|0.15686
12:33:33|0.1565
12:33:34|0.15648
12:33:35|0.15659
12:33:36|0.1564
12:33:37|0.15611
12:33:38|0.15627
12:33:39|0.156
12:33:40|0.15567
12:33:41|0.15575
12:33:42|0.15586
12:33:43|0.15551
12:33:44|0.15551
12:33:45|0.15588
12:33:47|0.15597
12:33:48|0.15578
12:33:49|0.15563
12:33:51|0.15585
12:33:52|0.15598
12:33:53|0.15626
12:33:54|0.1559
12:33:55|0.15584
12:33:56|0.1559
12:33:57|0.1559
12:33:58|0.15677
12:33:59|0.1562
12:34:00|0.1566
12:34:01|0.15652
12:34:02|0.15657
12:34:03|0.1567
12:34:04|0.15645
12:34:05|0.15644
12:34:06|0.15639
12:34:07|0.15643
12:34:09|0.15645
12:34:10|0.15623
12:34:11|0.15603
12:34:12|0.15635
12:34:13|0.15607
12:34:14|0.15632
12:34:15|0.15613
12:34:16|0.15611
12:34:17|0.15632
12:34:18|0.15608
12:34:19|0.15608
12:34:20|0.15632
12:34:21|0.15632
12:34:22|0.15631
12:34:23|0.15616
12:34:24|0.15615
12:34:25|0.15615
12:34:26|0.15614
12:34:27|0.15631
12:34:28|0.15632
12:34:29|0.15642
12:34:30|0.15631
12:34:31|0.15639
12:34:32|0.15631
12:34:33|0.15642
12:34:34|0.15642
12:34:35|0.15642
12:34:36|0.15644
12:34:37|0.15644
12:34:38|0.15644
12:34:39|0.15642
12:34:40|0.15646
12:34:41|0.15646
12:34:42|0.15646
12:34:43|0.15646
12:34:44|0.15666
12:34:45|0.15677
12:34:46|0.15678
12:34:47|0.15667
12:34:49|0.15667
12:34:50|0.15697
12:34:51|0.15695
12:34:52|0.15678
12:34:53|0.15678
12:34:54|0.15697
12:34:55|0.157
12:34:56|0.157
12:34:57|0.15697
12:34:58|0.15697
12:35:00|0.15697
12:35:00|0.15696
12:35:02|0.15674
12:35:03|0.15698
12:35:04|0.15695
12:35:05|0.15694
12:35:06|0.1567
12:35:07|0.15673
12:35:08|0.15667
12:35:09|0.15668
12:35:10|0.15668
12:35:11|0.1566
12:35:12|0.15646
12:35:14|0.15659
12:35:15|0.15648
12:35:16|0.15659
12:35:16|0.15648
12:35:17|0.1566
12:35:19|0.15648
12:35:20|0.15648
12:35:21|0.15648
12:35:21|0.15647
12:35:23|0.15646
12:35:24|0.15648
12:35:25|0.15658
12:35:25|0.15648
12:35:27|0.15648
12:35:28|0.15683
12:35:28|0.15694
12:35:30|0.157
12:35:31|0.157
12:35:32|0.15647
12:35:33|0.15632
12:35:34|0.15618
12:35:35|0.156
12:35:36|0.156
12:35:37|0.156
12:35:38|0.156
12:35:39|0.15618
12:35:40|0.15585
12:35:41|0.15585
12:35:42|0.15577
12:35:43|0.15578
12:35:44|0.1557
12:35:45|0.1555
12:35:46|0.15552
12:35:47|0.1555
12:35:48|0.1557
12:35:50|0.1555
12:35:51|0.155
12:35:52|0.155
12:35:53|0.155
12:35:54|0.15521
12:35:55|0.15507
12:35:56|0.15508
12:35:57|0.155
12:35:58|0.15501
12:35:59|0.15518
12:36:00|0.155
12:36:01|0.155
12:36:03|0.155
12:36:04|0.15501
12:36:05|0.15485
12:36:05|0.15498
12:36:07|0.15472
12:36:08|0.15472
12:36:10|0.15423
12:36:11|0.15422
12:36:12|0.15405
12:36:13|0.1542
12:36:14|0.1535
12:36:15|0.15357
12:36:16|0.15309
12:36:17|0.15326
12:36:18|0.15353
12:36:19|0.15337
12:36:20|0.15298
12:36:21|0.15293
12:36:22|0.15269
12:36:23|0.15266
12:36:24|0.15269
12:36:25|0.1525
12:36:26|0.15257
12:36:27|0.15269
12:36:28|0.15299
12:36:29|0.15299
12:36:30|0.15307
12:36:31|0.15325
12:36:32|0.15297
12:36:33|0.15302
12:36:34|0.153
12:36:35|0.15307
12:36:36|0.15313
12:36:37|0.15301
12:36:38|0.15329
12:36:39|0.15313
12:36:40|0.15304
12:36:41|0.15328
12:36:42|0.15328
12:36:43|0.15313
12:36:44|0.153
12:36:45|0.15323
12:36:46|0.15335
12:36:47|0.15359
12:36:48|0.15308
12:36:50|0.15313
12:36:51|0.15316
12:36:53|0.15371
12:36:54|0.15353
12:36:56|0.15332
12:36:57|0.15336
12:36:58|0.15326
12:36:59|0.15326
12:37:00|0.1531
12:37:01|0.15345
12:37:02|0.15368
12:37:03|0.154
12:37:04|0.15403
12:37:06|0.15403
12:37:06|0.154
12:37:08|0.15401
12:37:08|0.15449
12:37:10|0.15445
12:37:11|0.15448
12:37:12|0.15464
12:37:13|0.15459
12:37:14|0.15458
12:37:15|0.15459
12:37:16|0.15431
12:37:17|0.155
12:37:18|0.15504
12:37:19|0.15494
12:37:20|0.155
12:37:21|0.155
12:37:22|0.15498
12:37:23|0.15439
12:37:24|0.15439
12:37:25|0.15435
12:37:26|0.15442
12:37:27|0.15457
12:37:28|0.15484
12:37:29|0.15417
12:37:30|0.15417
12:37:31|0.15458
12:37:32|0.1548
12:37:33|0.15457
12:37:34|0.15474
12:37:36|0.15375
12:37:37|0.15375
12:37:38|0.15342
12:37:38|0.15342
12:37:39|0.15343
12:37:40|0.15342
12:37:42|0.15342
12:37:42|0.15354
12:37:44|0.15343
12:37:45|0.15342
12:37:45|0.15308
12:37:47|0.15342
12:37:47|0.15358
12:37:49|0.15345
12:37:49|0.15347
12:37:51|0.15375
12:37:53|0.15364
12:37:54|0.15344
12:37:54|0.15334
12:37:56|0.15345
12:37:57|0.15356
12:37:58|0.153
12:37:59|0.15366
12:38:00|0.1537
12:38:01|0.1537
12:38:02|0.15379
12:38:04|0.15343
12:38:05|0.15379
12:38:06|0.15406
12:38:07|0.15449
12:38:08|0.15436
12:38:10|0.15436
12:38:10|0.15437
12:38:11|0.15443
12:38:12|0.15427
12:38:13|0.15488
12:38:14|0.15448
12:38:15|0.15487
12:38:16|0.15474
12:38:17|0.15451
12:38:18|0.15452
12:38:19|0.15486
12:38:20|0.15475
12:38:21|0.15475
12:38:22|0.15464
12:38:23|0.15483
12:38:24|0.15483
12:38:26|0.15485
12:38:26|0.15488
12:38:27|0.15487
12:38:28|0.15488
12:38:29|0.15488
12:38:31|0.15462
12:38:31|0.15486
12:38:32|0.15468
12:38:33|0.15462
12:38:34|0.15462
12:38:35|0.15483
12:38:36|0.15482
12:38:37|0.15462
12:38:38|0.15459
12:38:39|0.15459
12:38:40|0.15459
12:38:42|0.15462
12:38:42|0.1543
12:38:43|0.15467
12:38:44|0.15436
12:38:45|0.1547
12:38:46|0.1547
12:38:47|0.15442
12:38:48|0.15437
12:38:49|0.1547
12:38:50|0.15468
12:38:51|0.15449
12:38:53|0.15445
12:38:53|0.15443
12:38:54|0.1546
12:38:55|0.15437
12:38:57|0.15448
12:38:58|0.15447
12:38:59|0.15469
12:39:00|0.15419
12:39:01|0.15447
12:39:02|0.15447
12:39:03|0.1546
12:39:04|0.15441
12:39:05|0.15441
12:39:06|0.1544
12:39:07|0.1544
12:39:08|0.154
12:39:09|0.15415
12:39:10|0.154
12:39:11|0.15373
12:39:12|0.15399
12:39:13|0.15411
12:39:14|0.15371
12:39:15|0.15371
12:39:17|0.1535
12:39:17|0.15365
12:39:18|0.15353
12:39:19|0.1535
12:39:21|0.15352
12:39:22|0.1535
12:39:22|0.15345
12:39:24|0.15352
12:39:25|0.1536
12:39:26|0.1536
12:39:28|0.1536
12:39:28|0.15362
12:39:29|0.15351
12:39:30|0.15351
12:39:31|0.15361
12:39:32|0.15362
12:39:33|0.15352
12:39:34|0.15375
12:39:35|0.15391
12:39:36|0.15394
12:39:37|0.15398
12:39:38|0.15383
12:39:39|0.15397
12:39:40|0.15384
12:39:41|0.15397
12:39:42|0.15444
12:39:43|0.15424
12:39:44|0.15446
12:39:45|0.15436
12:39:46|0.15442
12:39:47|0.15444
12:39:48|0.15438
12:39:49|0.1542
12:39:50|0.15434
12:39:51|0.15412
12:39:52|0.15438
12:39:53|0.15438
12:39:55|0.1544
12:39:57|0.15435
12:39:57|0.15435
12:39:59|0.15437
12:40:00|0.15437
12:40:02|0.1544
12:40:03|0.15438
12:40:05|0.15441
12:40:06|0.15438
12:40:07|0.15437
12:40:08|0.15438
12:40:09|0.15439
12:40:10|0.15438
12:40:11|0.15437
12:40:12|0.15437
12:40:13|0.15419
12:40:14|0.15436
12:40:16|0.15418
12:40:17|0.15431
12:40:18|0.15419
12:40:20|0.15419
12:40:20|0.15435
12:40:21|0.15435
12:40:22|0.15437
12:40:23|0.15437
12:40:25|0.15435
12:40:26|0.15413
12:40:27|0.15436
12:40:28|0.15437
12:40:29|0.15437
12:40:30|0.15435
12:40:32|0.15438
12:40:33|0.15438
12:40:33|0.15438
12:40:34|0.15422
12:40:35|0.15421
12:40:37|0.15421
12:40:37|0.1542
12:40:38|0.1542
12:40:40|0.15434
12:40:40|0.15435
12:40:42|0.15438
12:40:42|0.1544
12:40:43|0.15441
12:40:45|0.15435
12:40:45|0.15435
12:40:47|0.15435
12:40:48|0.15434
12:40:48|0.15435
12:40:49|0.15435
12:40:50|0.15434
12:40:51|0.15435
12:40:53|0.1544
12:40:54|0.15465
12:40:56|0.15469
12:40:56|0.1553
12:40:58|0.15549
12:40:59|0.15522
12:41:01|0.155
12:41:01|0.155
12:41:02|0.155
12:41:03|0.15528
12:41:05|0.15528
12:41:07|0.15523
12:41:08|0.15528
12:41:09|0.15526
12:41:10|0.15521
12:41:11|0.15522
12:41:13|0.15518
12:41:13|0.15491
12:41:14|0.15519
12:41:15|0.15519
12:41:16|0.15512
12:41:17|0.15521
12:41:18|0.155
12:41:20|0.15499
12:41:21|0.15519
12:41:22|0.15495
12:41:22|0.15487
12:41:24|0.15494
12:41:24|0.15519
12:41:26|0.15519
12:41:26|0.15519
12:41:27|0.1552
12:41:28|0.1552
12:41:29|0.15491
12:41:31|0.15518
12:41:31|0.15495
12:41:32|0.15517
12:41:33|0.15497
12:41:34|0.15505
12:41:35|0.15489
12:41:37|0.15483
12:41:38|0.15511
12:41:38|0.1551
12:41:40|0.1551
12:41:40|0.1551
12:41:42|0.1551
12:41:42|0.15519
12:41:44|0.15511
12:41:44|0.15506
12:41:45|0.15516
12:41:46|0.15506
12:41:48|0.15506
12:41:49|0.15506
12:41:49|0.1551
12:41:50|0.15528
12:41:51|0.15523
12:41:52|0.15555
12:41:54|0.15565
12:41:55|0.15551
12:41:56|0.15573
12:41:58|0.15573
12:41:59|0.15563
12:41:59|0.15573
12:42:01|0.15584
12:42:02|0.15615
12:42:02|0.15619
12:42:04|0.15609
12:42:05|0.15608
12:42:06|0.15608
12:42:07|0.15592
12:42:08|0.15588
12:42:09|0.15592
12:42:10|0.15584
12:42:11|0.15592
12:42:12|0.15585
12:42:13|0.15585
12:42:14|0.15578
12:42:16|0.1555
12:42:16|0.15567
12:42:18|0.1555
12:42:19|0.15563
12:42:20|0.15553
12:42:22|0.15573
12:42:22|0.15572
12:42:23|0.1555
12:42:25|0.1555
12:42:25|0.1555
12:42:26|0.15537
12:42:27|0.1555
12:42:28|0.15531
12:42:29|0.15531
12:42:31|0.1555
12:42:32|0.1555
12:42:33|0.15537
12:42:34|0.15537
12:42:35|0.15538
12:42:36|0.15537
12:42:37|0.15567
12:42:38|0.15558
12:42:39|0.15553
12:42:40|0.15553
12:42:41|0.15564
12:42:42|0.15564
12:42:43|0.15565
12:42:44|0.15554
12:42:45|0.15554
12:42:46|0.15554
12:42:47|0.15565
12:42:48|0.15566
12:42:49|0.15566
12:42:50|0.15553
12:42:51|0.15565
12:42:52|0.15559
12:42:53|0.15551
12:42:54|0.15551
12:42:55|0.15614
12:42:57|0.15551
12:42:58|0.15551
12:42:59|0.15551
12:43:01|0.15551
12:43:01|0.15551
12:43:02|0.15551
12:43:04|0.1555
12:43:05|0.15571
12:43:07|0.15587
12:43:08|0.15569
12:43:09|0.15572
12:43:10|0.15553
12:43:11|0.15547
12:43:12|0.15537
12:43:13|0.15568
12:43:14|0.15534
12:43:15|0.15534
12:43:16|0.15549
12:43:17|0.15534
12:43:18|0.15549
12:43:19|0.15559
12:43:20|0.15537
12:43:21|0.15539
12:43:22|0.15539
12:43:23|0.15553
12:43:24|0.15552
12:43:25|0.15553
12:43:26|0.15565
12:43:27|0.15552
12:43:28|0.15552
12:43:29|0.15552
12:43:30|0.15553
12:43:31|0.15551
12:43:32|0.15558
12:43:33|0.15558
12:43:34|0.1557
12:43:35|0.15583
12:43:36|0.15566
12:43:37|0.15596
12:43:38|0.15551
12:43:39|0.1555
12:43:40|0.15551
12:43:41|0.15534
12:43:43|0.15523
12:43:44|0.15524
12:43:45|0.15524
12:43:46|0.15547
12:43:47|0.15548
12:43:48|0.15548
12:43:49|0.1553
12:43:50|0.1553
12:43:51|0.15545
12:43:52|0.1553
12:43:53|0.15534
12:43:54|0.1553
12:43:55|0.1553
12:43:56|0.1553
12:43:58|0.15533
12:43:59|0.1554
12:44:00|0.1554
12:44:02|0.1555
12:44:03|0.15552
12:44:04|0.15542
12:44:05|0.15563
12:44:07|0.15552
12:44:08|0.15552
12:44:09|0.15575
12:44:10|0.15578
12:44:10|0.15578
12:44:12|0.1559
12:44:13|0.15578
12:44:14|0.15578
12:44:15|0.15578
12:44:16|0.15578
12:44:17|0.15578
12:44:18|0.15578
12:44:19|0.15577
12:44:20|0.1558
12:44:21|0.1558
12:44:22|0.15544
12:44:23|0.15544
12:44:24|0.15544
12:44:25|0.15546
12:44:26|0.15562
12:44:27|0.1555
12:44:28|0.1555
12:44:29|0.15551
12:44:30|0.1555
12:44:31|0.15568
12:44:32|0.15552
12:44:33|0.1555
12:44:34|0.15565
12:44:35|0.15565
12:44:36|0.15568
12:44:37|0.15567
12:44:38|0.15569
12:44:39|0.1555
12:44:40|0.1555
12:44:41|0.1555
12:44:42|0.1555
12:44:43|0.15552
12:44:44|0.15549
12:44:45|0.15549
12:44:46|0.15568
12:44:47|0.15552
12:44:48|0.15552
12:44:49|0.15552
12:44:50|0.15552
12:44:51|0.15553
12:44:52|0.15565
12:44:53|0.15552
12:44:54|0.15568
12:44:55|0.15568
12:44:56|0.15553
12:44:57|0.15552
12:44:58|0.15553
12:45:00|0.15565
12:45:00|0.15562
12:45:02|0.15562
12:45:02|0.15552
12:45:04|0.1557
12:45:05|0.15553
12:45:06|0.15553
12:45:07|0.15553
12:45:08|0.1557
12:45:10|0.1558
12:45:10|0.15553
12:45:12|0.156
12:45:13|0.156
12:45:14|0.15603
12:45:16|0.1563
12:45:16|0.15622
12:45:17|0.15649
12:45:18|0.15649
12:45:20|0.15649
12:45:21|0.15648
12:45:22|0.15658
12:45:22|0.15659
12:45:24|0.15649
12:45:24|0.15659
12:45:25|0.15649
12:45:26|0.15649
12:45:28|0.15643
12:45:29|0.1564
12:45:29|0.15643
12:45:31|0.1564
12:45:31|0.15625
12:45:32|0.15643
12:45:33|0.15634
12:45:35|0.15636
12:45:36|0.15615
12:45:37|0.15615
12:45:37|0.15615
12:45:38|0.15606
12:45:39|0.15605
12:45:41|0.15604
12:45:42|0.15604
12:45:43|0.156
12:45:44|0.15605
12:45:45|0.15632
12:45:46|0.15627
12:45:47|0.15661
12:45:48|0.15661
12:45:49|0.1566
12:45:50|0.15657
12:45:51|0.15657
12:45:52|0.15649
12:45:53|0.15661
12:45:54|0.15661
12:45:55|0.1566
12:45:56|0.15661
12:45:57|0.15661
12:45:58|0.15649
12:46:00|0.1565
12:46:01|0.15666
12:46:02|0.15666
12:46:03|0.15666
12:46:04|0.15665
12:46:06|0.1565
12:46:07|0.15648
12:46:08|0.15616
12:46:09|0.15627
12:46:11|0.15657
12:46:11|0.15644
12:46:13|0.15644
12:46:13|0.15677
12:46:15|0.15665
12:46:16|0.15665
12:46:17|0.15666
12:46:17|0.15676
12:46:19|0.15666
12:46:20|0.15666
12:46:21|0.1568
12:46:22|0.15675
12:46:23|0.15669
12:46:25|0.15687
12:46:25|0.1568
12:46:26|0.15693
12:46:27|0.15704
12:46:28|0.1574
12:46:29|0.15748
12:46:30|0.15746
12:46:32|0.15729
12:46:32|0.15747
12:46:33|0.15748
12:46:35|0.15754
12:46:36|0.15754
12:46:36|0.15754
12:46:38|0.15755
12:46:38|0.15766
12:46:39|0.15765
12:46:40|0.15797
12:46:42|0.15779
12:46:43|0.15779
12:46:44|0.15795
12:46:45|0.15798
12:46:46|0.15796
12:46:47|0.15797
12:46:48|0.15829
12:46:49|0.15819
12:46:50|0.15803
12:46:51|0.15801
12:46:52|0.15801
12:46:53|0.15802
12:46:54|0.158
12:46:55|0.15808
12:46:56|0.15824
12:46:57|0.15822
12:46:58|0.15814
12:46:59|0.15824
12:47:00|0.15796
12:47:01|0.15756
12:47:03|0.1581
12:47:04|0.15781
12:47:04|0.15793
12:47:06|0.15793
12:47:07|0.15759
12:47:09|0.15779
12:47:10|0.1577
12:47:11|0.15763
12:47:13|0.15796
12:47:13|0.15787
12:47:15|0.15782
12:47:16|0.15782
12:47:17|0.15782
12:47:18|0.1579
12:47:19|0.15793
12:47:20|0.15787
12:47:21|0.1577
12:47:22|0.15754
12:47:24|0.1576
12:47:25|0.15751
12:47:25|0.15751
12:47:27|0.15756
12:47:27|0.15747
12:47:29|0.15747
12:47:30|0.15751
12:47:30|0.15754
12:47:32|0.15736
12:47:33|0.15747
12:47:34|0.15747
12:47:35|0.15752
12:47:36|0.15727
12:47:36|0.15718
12:47:38|0.157
12:47:38|0.15694
12:47:40|0.15694
12:47:40|0.1569
12:47:41|0.1569
12:47:43|0.15687
12:47:44|0.15694
12:47:44|0.1569
12:47:45|0.1569
12:47:47|0.157
12:47:47|0.1572
12:47:48|0.15692
12:47:50|0.1569
12:47:50|0.1569
12:47:51|0.1569
12:47:53|0.1574
12:47:53|0.15709
12:47:55|0.1575
12:47:55|0.15723
12:47:57|0.15711
12:47:57|0.15719
12:47:59|0.15719
12:47:59|0.15719
12:48:00|0.15711
12:48:02|0.15681
12:48:03|0.15705
12:48:04|0.15709
12:48:05|0.15694
12:48:06|0.15694
12:48:08|0.15705
12:48:09|0.15684
12:48:11|0.15691
12:48:12|0.15691
12:48:13|0.15693
12:48:14|0.15694
12:48:15|0.1569
12:48:16|0.15699
12:48:16|0.15692
12:48:18|0.1566
12:48:19|0.1566
12:48:20|0.15648
12:48:21|0.15648
12:48:22|0.15648
12:48:23|0.15649
12:48:24|0.1566
12:48:25|0.15648
12:48:26|0.15648
12:48:27|0.1566
12:48:28|0.15638
12:48:29|0.15637
12:48:30|0.15648
12:48:31|0.15638
12:48:32|0.15637
12:48:33|0.15621
12:48:34|0.15644
12:48:35|0.15645
12:48:36|0.15645
12:48:37|0.15638
12:48:38|0.15637
12:48:39|0.15653
12:48:40|0.15655
12:48:41|0.15664
12:48:42|0.15649
12:48:43|0.15674
12:48:44|0.15641
12:48:45|0.15654
12:48:46|0.15655
12:48:47|0.15654
12:48:49|0.15652
12:48:49|0.15652
12:48:50|0.15652
12:48:51|0.15654
12:48:52|0.1566
12:48:54|0.15672
12:48:54|0.15672
12:48:55|0.15677
12:48:56|0.15662
12:48:58|0.15662
12:48:58|0.15662
12:49:00|0.15653
12:49:01|0.1566
12:49:02|0.15669
12:49:04|0.15679
12:49:05|0.15679
12:49:07|0.15679
12:49:07|0.15678
12:49:09|0.15679
12:49:09|0.15685
12:49:10|0.15706
12:49:11|0.15704
12:49:13|0.15704
12:49:13|0.15687
12:49:15|0.1572
12:49:16|0.15719
12:49:17|0.1575
12:49:18|0.15736
12:49:19|0.15755
12:49:21|0.15757
12:49:21|0.15737
12:49:22|0.15754
12:49:23|0.1576
12:49:24|0.15751
12:49:25|0.15737
12:49:26|0.15737
12:49:28|0.15731
12:49:29|0.1575
12:49:30|0.15738
12:49:31|0.15737
12:49:32|0.1572
12:49:33|0.1572
12:49:34|0.15728
12:49:35|0.1572
12:49:36|0.15737
12:49:37|0.15737
12:49:38|0.1572
12:49:39|0.1572
12:49:40|0.15721
12:49:41|0.1572
12:49:42|0.15725
12:49:44|0.1572
12:49:44|0.1573
12:49:45|0.15737
12:49:46|0.15738
12:49:47|0.15737
12:49:48|0.15738
12:49:49|0.15738
12:49:50|0.15738
12:49:51|0.1575
12:49:52|0.15749
12:49:53|0.15738
12:49:54|0.15738
12:49:56|0.15738
12:49:56|0.15701
12:49:57|0.15727
12:49:58|0.157
12:49:59|0.15712
12:50:01|0.15735
12:50:01|0.15737
12:50:03|0.1572
12:50:04|0.15713
12:50:05|0.15741
12:50:06|0.15756
12:50:08|0.15741
12:50:08|0.15744
12:50:09|0.1576
12:50:11|0.15756
12:50:13|0.15751
12:50:13|0.15798
12:50:15|0.158
12:50:15|0.15795
12:50:17|0.15795
12:50:18|0.15799
12:50:19|0.15798
12:50:20|0.15777
12:50:21|0.15765
12:50:22|0.15771
12:50:23|0.15754
12:50:24|0.15754
12:50:24|0.15764
12:50:25|0.15793
12:50:26|0.15793
12:50:28|0.15764
12:50:29|0.15779
12:50:30|0.15766
12:50:31|0.15777
12:50:32|0.15777
12:50:33|0.15778
12:50:34|0.15778
12:50:35|0.15773
12:50:36|0.1578
12:50:37|0.15778
12:50:38|0.15772
12:50:39|0.15773
12:50:40|0.15777
12:50:41|0.15777
12:50:42|0.15777
12:50:42|0.15778
12:50:44|0.15774
12:50:45|0.15773
12:50:46|0.15769
12:50:47|0.1576
12:50:47|0.15733
12:50:48|0.15711
12:50:50|0.1573
12:50:50|0.15745
12:50:51|0.15745
12:50:53|0.15777
12:50:54|0.15777
12:50:55|0.15778
12:50:56|0.158
12:50:57|0.15787
12:50:57|0.158
12:50:59|0.158
12:50:59|0.15797
12:51:01|0.158
12:51:02|0.158
12:51:03|0.158
12:51:04|0.1579
12:51:06|0.15796
12:51:06|0.158
12:51:08|0.15804
12:51:09|0.15805
12:51:10|0.15805
12:51:11|0.1582
12:51:12|0.1582
12:51:13|0.15805
12:51:15|0.1582
12:51:15|0.15806
12:51:16|0.15819
12:51:17|0.1582
12:51:18|0.1582
12:51:19|0.1582
12:51:20|0.1582
12:51:21|0.1582
12:51:22|0.1581
12:51:23|0.1582
12:51:24|0.1581
12:51:25|0.1582
12:51:26|0.15819
12:51:27|0.1583
12:51:28|0.15829
12:51:29|0.1583
12:51:30|0.1583
12:51:31|0.1583
12:51:32|0.15814
12:51:33|0.1583
12:51:34|0.1583
12:51:35|0.15815
12:51:36|0.15815
12:51:37|0.1583
12:51:38|0.1582
12:51:39|0.1582
12:51:40|0.15816
12:51:41|0.15816
12:51:42|0.15748
12:51:43|0.15751
12:51:44|0.15804
12:51:45|0.15806
12:51:46|0.157
12:51:47|0.15738
12:51:48|0.15732
12:51:49|0.15734
12:51:51|0.15756
12:51:51|0.15762
12:51:52|0.15784
12:51:53|0.15772
12:51:54|0.15764
12:51:55|0.15775
12:51:56|0.15779
12:51:57|0.15772
12:51:58|0.15752
12:51:59|0.1574
12:52:00|0.15733
12:52:01|0.15719
12:52:02|0.15737
12:52:03|0.15719
12:52:05|0.15716
12:52:05|0.15712
12:52:08|0.15754
12:52:09|0.15747
12:52:11|0.15726
12:52:12|0.15754
12:52:13|0.1575
12:52:14|0.15754
12:52:14|0.15737
12:52:16|0.15753
12:52:17|0.15753
12:52:19|0.15754
12:52:19|0.15753
12:52:20|0.15739
12:52:21|0.15738
12:52:22|0.15753
12:52:24|0.15736
12:52:25|0.15736
12:52:26|0.15736
12:52:27|0.15753
12:52:28|0.15753
12:52:29|0.15754
12:52:30|0.15754
12:52:31|0.1574
12:52:32|0.1574
12:52:33|0.15754
12:52:34|0.15739
12:52:35|0.1574
12:52:36|0.1574
12:52:37|0.15753
12:52:38|0.15753
12:52:39|0.15753
12:52:40|0.15753
12:52:41|0.15754
12:52:42|0.15753
12:52:43|0.15738
12:52:43|0.15753
12:52:45|0.15753
12:52:45|0.15737
12:52:46|0.1575
12:52:47|0.15738
12:52:49|0.15753
12:52:50|0.15754
12:52:50|0.15737
12:52:52|0.15738
12:52:53|0.15758
12:52:53|0.15737
12:52:54|0.15737
12:52:56|0.15738
12:52:57|0.15737
12:52:59|0.15737
12:52:59|0.15737
12:53:00|0.15749
12:53:01|0.1575
12:53:02|0.15737
12:53:03|0.15737
12:53:04|0.15737
12:53:06|0.15736
12:53:07|0.15737
12:53:09|0.15749
12:53:10|0.15737
12:53:10|0.15736
12:53:13|0.15749
12:53:14|0.15737
12:53:16|0.15749
12:53:17|0.15737
12:53:17|0.15737
12:53:19|0.1575
12:53:19|0.15712
12:53:21|0.15731
12:53:22|0.15712
12:53:23|0.15711
12:53:24|0.15701
12:53:25|0.15701
12:53:26|0.1569
12:53:27|0.15698
12:53:27|0.1569
12:53:29|0.15697
12:53:30|0.1569
12:53:30|0.15663
12:53:32|0.15464
12:53:32|0.1546
12:53:34|0.15498
12:53:35|0.15517
12:53:36|0.15538
12:53:37|0.15537
12:53:38|0.15531
12:53:39|0.15542
12:53:40|0.15539
12:53:41|0.15538
12:53:42|0.15538
12:53:42|0.15537
12:53:43|0.15531
12:53:45|0.1562
12:53:46|0.15636
12:53:47|0.15571
12:53:48|0.15571
12:53:48|0.15543
12:53:49|0.15569
12:53:52|0.15567
12:53:53|0.1555
12:53:53|0.15544
12:53:55|0.15547
12:53:56|0.15574
12:53:57|0.1555
12:53:58|0.15585
12:53:58|0.15595
12:54:00|0.15567
12:54:01|0.15586
12:54:02|0.15621
12:54:02|0.15618
12:54:04|0.15599
12:54:04|0.15568
12:54:06|0.15573
12:54:08|0.15571
12:54:08|0.15567
12:54:09|0.15565
12:54:10|0.15553
12:54:11|0.1562
12:54:13|0.15611
12:54:14|0.15587
12:54:15|0.15599
12:54:16|0.15636
12:54:17|0.15636
12:54:18|0.15586
12:54:20|0.15621
12:54:20|0.15621
12:54:21|0.15639
12:54:22|0.15621
12:54:23|0.15651
12:54:24|0.15656
12:54:26|0.15624
12:54:27|0.15624
12:54:28|0.15621
12:54:29|0.15608
12:54:30|0.15608
12:54:31|0.15619
12:54:33|0.15619
12:54:33|0.15619
12:54:34|0.15626
12:54:35|0.15627
12:54:36|0.15668
12:54:37|0.1566
12:54:38|0.15687
12:54:39|0.15689
12:54:40|0.15676
12:54:41|0.15699
12:54:42|0.15695
12:54:43|0.15698
12:54:44|0.15701
12:54:45|0.15701
12:54:46|0.15701
12:54:47|0.15701
12:54:48|0.15701
12:54:49|0.15663
12:54:51|0.15644
12:54:51|0.15643
12:54:53|0.15636
12:54:53|0.15664
12:54:55|0.15643
12:54:56|0.15649
12:54:57|0.15639
12:54:58|0.15641
12:54:58|0.15641
12:55:00|0.15636
12:55:01|0.15637
12:55:01|0.15636
12:55:03|0.15638
12:55:04|0.15637
12:55:05|0.15639
12:55:05|0.1564
12:55:08|0.15641
12:55:09|0.1562
12:55:11|0.1564
12:55:11|0.1564
12:55:13|0.15644
12:55:13|0.15644
12:55:15|0.15551
12:55:16|0.15573
12:55:16|0.15576
12:55:17|0.15576
12:55:19|0.15558
12:55:20|0.15571
12:55:21|0.15576
12:55:22|0.15552
12:55:23|0.15562
12:55:23|0.15557
12:55:25|0.15509
12:55:26|0.15552
12:55:27|0.15552
12:55:28|0.15547
12:55:30|0.1555
12:55:30|0.15552
12:55:31|0.15551
12:55:32|0.1553
12:55:33|0.15539
12:55:34|0.15539
12:55:35|0.15575
12:55:36|0.15585
12:55:37|0.15571
12:55:38|0.15564
12:55:39|0.15564
12:55:40|0.15575
12:55:41|0.15571
12:55:42|0.15572
12:55:43|0.15557
12:55:44|0.15603
12:55:45|0.15605
12:55:46|0.15609
12:55:47|0.15638
12:55:48|0.15639
12:55:49|0.15639
12:55:50|0.15638
12:55:51|0.15677
12:55:52|0.15659
12:55:53|0.15659
12:55:54|0.15659
12:55:55|0.15659
12:55:56|0.15672
12:55:57|0.15672
12:55:58|0.15644
12:55:59|0.15665
12:56:01|0.15658
12:56:02|0.15658
12:56:03|0.15637
12:56:04|0.15638
12:56:05|0.15625
12:56:06|0.15639
12:56:07|0.15638
12:56:08|0.1564
12:56:09|0.1564
12:56:11|0.15643
12:56:12|0.15643
12:56:14|0.1564
12:56:14|0.1564
12:56:15|0.1564
12:56:16|0.15638
12:56:18|0.15624
12:56:20|0.15616
12:56:20|0.15616
12:56:21|0.15616
12:56:22|0.15611
12:56:23|0.15597
12:56:25|0.15574
12:56:26|0.15585
12:56:27|0.15575
12:56:28|0.15572
12:56:29|0.15587
12:56:30|0.1557
12:56:31|0.15567
12:56:32|0.15567
12:56:34|0.15558
12:56:34|0.15558
12:56:35|0.15558
12:56:36|0.15574
12:56:37|0.15574
12:56:38|0.15574
12:56:39|0.15558
12:56:40|0.15558
12:56:41|0.15558
12:56:43|0.15559
12:56:43|0.1556
12:56:45|0.15573
12:56:46|0.15559
12:56:47|0.15558
12:56:48|0.1555
12:56:48|0.1555
12:56:49|0.1555
12:56:50|0.1555
12:56:52|0.15557
12:56:53|0.1555
12:56:53|0.1555
12:56:54|0.15537
12:56:56|0.15556
12:56:57|0.15533
12:56:58|0.1555
12:56:58|0.1555
12:57:00|0.1555
12:57:01|0.1555
12:57:02|0.15629
12:57:02|0.1563
12:57:04|0.15642
12:57:05|0.15631
12:57:06|0.15631
12:57:07|0.1565
12:57:08|0.15643
12:57:09|0.15637
12:57:11|0.15651
12:57:12|0.1565
12:57:14|0.1565
12:57:15|0.15622
12:57:16|0.15579
12:57:17|0.15579
12:57:18|0.1558
12:57:19|0.1559
12:57:20|0.15597
12:57:21|0.15583
12:57:22|0.1558
12:57:24|0.1558
12:57:24|0.1558
12:57:26|0.15611
12:57:27|0.15605
12:57:28|0.15605
12:57:29|0.15595
12:57:30|0.15602
12:57:31|0.15596
12:57:32|0.1558
12:57:33|0.15596
12:57:34|0.15602
12:57:35|0.15633
12:57:36|0.15602
12:57:38|0.1561
12:57:39|0.15553
12:57:40|0.15588
12:57:41|0.1555
12:57:42|0.15544
12:57:42|0.15542
12:57:44|0.1554
12:57:45|0.1554
12:57:46|0.15502
12:57:47|0.15503
12:57:47|0.15515
12:57:49|0.15501
12:57:49|0.1547
12:57:51|0.1547
12:57:51|0.15392
12:57:54|0.15316
12:57:54|0.15339
12:57:55|0.15323
12:57:56|0.15376
12:57:57|0.1535
12:57:58|0.1535
12:58:00|0.1528
12:58:01|0.1528
12:58:02|0.15286
12:58:03|0.1528
12:58:04|0.15263
12:58:05|0.15287
12:58:05|0.15157
12:58:07|0.15138
12:58:08|0.15182
12:58:09|0.15082
12:58:10|0.15107
12:58:12|0.15101
12:58:13|0.15144
12:58:14|0.15123
12:58:15|0.1514
12:58:16|0.15168
12:58:17|0.15152
12:58:19|0.1514
12:58:19|0.15156
12:58:20|0.15143
12:58:21|0.15159
12:58:22|0.1516
12:58:23|0.15244
12:58:25|0.15267
12:58:26|0.15255
12:58:27|0.1537
12:58:28|0.15272
12:58:30|0.15267
12:58:30|0.15246
12:58:31|0.15228
12:58:32|0.15254
12:58:33|0.15261
12:58:35|0.15262
12:58:36|0.15283
12:58:38|0.15097
12:58:38|0.1509
12:58:39|0.15074
12:58:40|0.15167
12:58:41|0.15137
12:58:42|0.15151
12:58:43|0.15101
12:58:44|0.15096
12:58:45|0.15087
12:58:46|0.15065
12:58:47|0.15091
12:58:48|0.15036
12:58:49|0.15039
12:58:50|0.15051
12:58:51|0.15049
12:58:53|0.15142
12:58:54|0.15133
12:58:55|0.15156
12:58:56|0.15171
12:58:57|0.15181
12:58:58|0.15171
12:58:59|0.15167
12:58:59|0.15167
12:59:01|0.15173
12:59:02|0.15168
12:59:03|0.1517
12:59:04|0.15222
12:59:05|0.15228
12:59:06|0.15218
12:59:07|0.152
12:59:08|0.15201
12:59:08|0.15201
12:59:10|0.1521
12:59:11|0.1521
12:59:13|0.15223
12:59:13|0.15239
12:59:14|0.15224
12:59:15|0.15223
12:59:16|0.15224
12:59:17|0.15224
12:59:19|0.15223
12:59:20|0.15224
12:59:22|0.15218
12:59:23|0.153
12:59:24|0.1532
12:59:25|0.15224
12:59:27|0.15245
12:59:27|0.15236
12:59:28|0.15335
12:59:29|0.15334
12:59:30|0.15302
12:59:31|0.15271
12:59:32|0.1524
12:59:33|0.15239
12:59:34|0.1524
12:59:35|0.15253
12:59:36|0.15264
12:59:37|0.15269
12:59:38|0.1527
12:59:39|0.15262
12:59:40|0.15271
12:59:41|0.15262
12:59:42|0.15277
12:59:43|0.153
12:59:44|0.15286
12:59:45|0.15295
12:59:46|0.154
12:59:47|0.15413
12:59:49|0.15418
12:59:50|0.15401
12:59:51|0.15437
12:59:51|0.15433
12:59:53|0.15435
12:59:54|0.154
12:59:54|0.15432
12:59:56|0.15401
12:59:57|0.15402
12:59:58|0.15415
12:59:59|0.15402
12:59:59|0.154
13:00:01|0.15402
13:00:01|0.154
13:00:02|0.15402
13:00:05|0.15415
13:00:05|0.15403
13:00:06|0.15416
13:00:07|0.15402
13:00:08|0.15414
13:00:10|0.15415
13:00:11|0.15415
13:00:11|0.15378
13:00:14|0.15448
13:00:15|0.1545
13:00:17|0.15486
13:00:17|0.15471
13:00:18|0.15485
13:00:19|0.15489
13:00:21|0.15495
13:00:21|0.15499
13:00:23|0.15499
13:00:24|0.15522
13:00:25|0.15534
13:00:26|0.1554
13:00:27|0.15548
13:00:28|0.15529
13:00:29|0.1552
13:00:31|0.1554
13:00:31|0.15527
13:00:32|0.15511
13:00:33|0.15513
13:00:34|0.155
13:00:35|0.15513
13:00:36|0.15532
13:00:37|0.15548
13:00:38|0.1555
13:00:39|0.15544
13:00:40|0.15544
13:00:41|0.15548
13:00:42|0.1555
13:00:43|0.1555
13:00:44|0.15517
13:00:45|0.15503
13:00:46|0.15522
13:00:47|0.15504
13:00:48|0.15512
13:00:49|0.15537
13:00:50|0.15502
13:00:51|0.15512
13:00:52|0.15501
13:00:53|0.15457
13:00:54|0.15439
13:00:55|0.15421
13:00:56|0.15424
13:00:57|0.15416
13:00:58|0.15472
13:00:59|0.1543
13:01:00|0.15477
13:01:01|0.15421
13:01:02|0.15414
13:01:03|0.154
13:01:04|0.15391
13:01:05|0.15391
13:01:06|0.15387
13:01:07|0.15375
13:01:08|0.15394
13:01:09|0.15386
13:01:10|0.15378
13:01:11|0.15375
13:01:12|0.15369
13:01:14|0.15378
13:01:16|0.15376
13:01:16|0.15376
13:01:17|0.15378
13:01:18|0.15405
13:01:19|0.15394
13:01:20|0.1542
13:01:21|0.15395
13:01:23|0.154
13:01:25|0.15378
13:01:25|0.15379
13:01:26|0.15385
13:01:27|0.15357
13:01:28|0.15335
13:01:30|0.15429
13:01:32|0.15386
13:01:33|0.15306
13:01:34|0.1533
13:01:35|0.15323
13:01:36|0.1533
13:01:37|0.1531
13:01:37|0.15335
13:01:38|0.1532
13:01:40|0.15304
13:01:41|0.1532
13:01:41|0.15328
13:01:43|0.15301
13:01:43|0.15301
13:01:45|0.153
13:01:45|0.153
13:01:47|0.1531
13:01:48|0.15302
13:01:49|0.153
13:01:49|0.153
13:01:51|0.153
13:01:51|0.153
13:01:53|0.153
13:01:53|0.15298
13:01:54|0.15289
13:01:56|0.15294
13:01:57|0.1527
13:01:58|0.15264
13:01:59|0.15259
13:02:00|0.15258
13:02:01|0.1524
13:02:02|0.1523
13:02:02|0.15226
13:02:04|0.1524
13:02:05|0.152
13:02:06|0.15203
13:02:07|0.15219
13:02:08|0.15224
13:02:09|0.1523
13:02:09|0.15205
13:02:11|0.15203
13:02:12|0.15201
13:02:12|0.152
13:02:14|0.15201
13:02:16|0.15163
13:02:16|0.1518
13:02:17|0.15199
13:02:18|0.152
13:02:19|0.15199
13:02:20|0.15188
13:02:21|0.15195
13:02:22|0.1518
13:02:23|0.1516
13:02:24|0.15135
13:02:25|0.15136
13:02:26|0.15132
13:02:27|0.1512
13:02:28|0.151
13:02:29|0.151
13:02:30|0.151
13:02:31|0.151
13:02:32|0.15087
13:02:33|0.151
13:02:34|0.151
13:02:35|0.15086
13:02:36|0.15099
13:02:37|0.15079
13:02:38|0.15079
13:02:40|0.1507
13:02:41|0.15079
13:02:42|0.15087
13:02:43|0.15175
13:02:44|0.15155
13:02:44|0.15171
13:02:46|0.15162
13:02:47|0.15163
13:02:48|0.15152
13:02:49|0.1517
13:02:50|0.15078
13:02:51|0.15117
13:02:51|0.15107
13:02:53|0.15102
13:02:54|0.15108
13:02:55|0.15106
13:02:56|0.15126
13:02:57|0.15126
13:02:58|0.15108
13:02:59|0.15109
13:03:00|0.15144
13:03:01|0.15145
13:03:01|0.15144
13:03:03|0.15148
13:03:04|0.1515
13:03:05|0.15168
13:03:05|0.15145
13:03:07|0.15148
13:03:08|0.15148
13:03:08|0.15147
13:03:10|0.15151
13:03:11|0.15151
13:03:12|0.15169
13:03:13|0.15151
13:03:14|0.15141
13:03:15|0.15155
13:03:17|0.15159
13:03:18|0.15159
13:03:18|0.1516
13:03:21|0.1519
13:03:21|0.15173
13:03:23|0.152
13:03:24|0.15219
13:03:25|0.15203
13:03:25|0.15201
13:03:26|0.15199
13:03:28|0.152
13:03:28|0.15201
13:03:30|0.15201
13:03:31|0.15201
13:03:32|0.152
13:03:33|0.152
13:03:33|0.152
13:03:34|0.152
13:03:36|0.152
13:03:37|0.15193
13:03:38|0.15177
13:03:39|0.15192
13:03:40|0.15189
13:03:41|0.15171
13:03:42|0.15175
13:03:43|0.15171
13:03:44|0.15191
13:03:45|0.15194
13:03:46|0.15198
13:03:47|0.15199
13:03:48|0.152
13:03:49|0.152
13:03:50|0.15198
13:03:50|0.15197
13:03:52|0.15171
13:03:53|0.1512
13:03:54|0.1512
13:03:55|0.15121
13:03:55|0.15123
13:03:57|0.15113
13:03:58|0.151
13:03:59|0.15064
13:04:00|0.15076
13:04:01|0.1505
13:04:01|0.15062
13:04:02|0.1506
13:04:04|0.151
13:04:05|0.15086
13:04:06|0.15097
13:04:07|0.15139
13:04:08|0.15103
13:04:09|0.15116
13:04:10|0.151
13:04:11|0.15114
13:04:12|0.15105
13:04:13|0.15111
13:04:13|0.15135
13:04:15|0.15119
13:04:16|0.15123
13:04:18|0.15171
13:04:19|0.15199
13:04:21|0.152
13:04:21|0.1519
13:04:23|0.152
13:04:24|0.15199
13:04:25|0.15214
13:04:26|0.15202
13:04:27|0.15218
13:04:28|0.152
13:04:29|0.1528
13:04:30|0.15251
13:04:31|0.15251
13:04:32|0.15266
13:04:33|0.15268
13:04:34|0.15269
13:04:35|0.15263
13:04:36|0.15272
13:04:37|0.15288
13:04:38|0.15271
13:04:39|0.15287
13:04:40|0.15271
13:04:41|0.15274
13:04:42|0.1527
13:04:43|0.15291
13:04:44|0.153
13:04:45|0.153
13:04:46|0.153
13:04:47|0.15302
13:04:48|0.15303
13:04:49|0.15314
13:04:50|0.1531
13:04:51|0.153
13:04:52|0.15293
13:04:54|0.15314
13:04:54|0.15281
13:04:56|0.15281
13:04:58|0.1525
13:04:58|0.15251
13:04:59|0.1525
13:05:00|0.15224
13:05:01|0.15238
13:05:02|0.15248
13:05:04|0.1528
13:05:05|0.15298
13:05:05|0.15298
13:05:08|0.15296
13:05:08|0.15296
13:05:09|0.1528
13:05:10|0.15281
13:05:11|0.1528
13:05:12|0.1528
13:05:13|0.15289
13:05:14|0.1528
13:05:15|0.15287
13:05:16|0.1528
13:05:18|0.1528
13:05:19|0.1528
13:05:20|0.1528
13:05:21|0.1528
13:05:22|0.1528
13:05:23|0.1528
13:05:25|0.15263
13:05:26|0.15279
13:05:27|0.15247
13:05:28|0.1522
13:05:29|0.15233
13:05:30|0.1517
13:05:31|0.1517
13:05:32|0.1517
13:05:33|0.15217
13:05:34|0.15217
13:05:36|0.15226
13:05:37|0.15225
13:05:38|0.15225
13:05:38|0.15229
13:05:40|0.15231
13:05:41|0.15231
13:05:42|0.15226
13:05:43|0.1522
13:05:44|0.1522
13:05:45|0.15229
13:05:46|0.15213
13:05:47|0.15247
13:05:48|0.15227
13:05:49|0.15208
13:05:50|0.1522
13:05:51|0.15208
13:05:52|0.15207
13:05:53|0.15207
13:05:54|0.15208
13:05:55|0.15184
13:05:56|0.15205
13:05:57|0.15183
13:05:58|0.15142
13:05:59|0.1514
13:06:00|0.15184
13:06:01|0.15187
13:06:02|0.15192
13:06:03|0.15208
13:06:04|0.15205
13:06:05|0.15226
13:06:06|0.1517
13:06:07|0.15205
13:06:08|0.1517
13:06:09|0.15181
13:06:10|0.1517
13:06:11|0.1517
13:06:12|0.15179
13:06:13|0.1517
13:06:14|0.15179
13:06:15|0.15171
13:06:16|0.15174
13:06:17|0.15187
13:06:18|0.1521
13:06:19|0.15192
13:06:21|0.15209
13:06:22|0.15207
13:06:23|0.15207
13:06:24|0.15207
13:06:25|0.1521
13:06:26|0.15228
13:06:27|0.15244
13:06:28|0.15276
13:06:29|0.15275
13:06:30|0.15289
13:06:31|0.1528
13:06:32|0.154
13:06:34|0.15343
13:06:35|0.15344
13:06:37|0.15363
13:06:38|0.1534
13:06:39|0.15339
13:06:40|0.15349
13:06:41|0.15334
13:06:43|0.15327
13:06:43|0.15321
13:06:44|0.15326
13:06:46|0.15332
13:06:47|0.15334
13:06:48|0.1534
13:06:49|0.1534
13:06:50|0.1534
13:06:51|0.15341
13:06:52|0.1534
13:06:53|0.1534
13:06:54|0.15342
13:06:55|0.1536
13:06:56|0.15342
13:06:57|0.15342
13:06:58|0.15342
13:06:59|0.15344
13:07:00|0.15359
13:07:01|0.15359
13:07:02|0.15345
13:07:03|0.1536
13:07:04|0.15359
13:07:05|0.15359
13:07:06|0.15342
13:07:07|0.15339
13:07:08|0.15339
13:07:09|0.1537
13:07:10|0.15347
13:07:11|0.15345
13:07:12|0.15346
13:07:13|0.15362
13:07:14|0.15388
13:07:15|0.15362
13:07:16|0.1539
13:07:17|0.15395
13:07:18|0.15392
13:07:19|0.15393
13:07:21|0.15326
13:07:22|0.15326
13:07:24|0.15324
13:07:25|0.15324
13:07:26|0.15329
13:07:27|0.15284
13:07:29|0.15291
13:07:29|0.15302
13:07:30|0.15335
13:07:31|0.15338
13:07:33|0.15302
13:07:33|0.15325
13:07:35|0.15325
13:07:35|0.15334
13:07:36|0.15354
13:07:38|0.15343
13:07:39|0.1534
13:07:40|0.15341
13:07:41|0.15303
13:07:42|0.15335
13:07:43|0.15332
13:07:44|0.15332
13:07:46|0.153
13:07:47|0.153
13:07:48|0.1533
13:07:49|0.15305
13:07:50|0.15322
13:07:51|0.15321
13:07:52|0.15303
13:07:52|0.15301
13:07:54|0.15317
13:07:54|0.15317
13:07:55|0.15322
13:07:57|0.15318
13:07:58|0.15321
13:07:58|0.15487
13:08:00|0.15397
13:08:01|0.15404
13:08:02|0.15414
13:08:03|0.15418
13:08:04|0.15444
13:08:05|0.15467
13:08:06|0.15399
13:08:07|0.1539
13:08:08|0.15382
13:08:09|0.15426
13:08:10|0.15438
13:08:11|0.15377
13:08:12|0.15362
13:08:13|0.15355
13:08:14|0.15356
13:08:15|0.15355
13:08:16|0.15313
13:08:17|0.15322
13:08:18|0.15337
13:08:19|0.15338
13:08:20|0.15334
13:08:22|0.15338
13:08:23|0.15338
13:08:24|0.15349
13:08:25|0.15338
13:08:27|0.15338
13:08:27|0.15338
13:08:28|0.15335
13:08:29|0.15338
13:08:31|0.15341
13:08:32|0.15341
13:08:33|0.15338
13:08:34|0.15338
13:08:35|0.15341
13:08:36|0.15341
13:08:37|0.15339
13:08:38|0.15336
13:08:40|0.15349
13:08:41|0.15355
13:08:42|0.15356
13:08:42|0.15341
13:08:43|0.15388
13:08:44|0.1536
13:08:46|0.15367
13:08:47|0.15383
13:08:48|0.15367
13:08:48|0.15368
13:08:49|0.15357
13:08:51|0.15343
13:08:51|0.15379
13:08:53|0.15378
13:08:53|0.15378
13:08:54|0.15366
13:08:55|0.15366
13:08:56|0.15367
13:08:58|0.15367
13:08:59|0.15362
13:08:59|0.15361
13:09:01|0.15361
13:09:01|0.15365
13:09:02|0.15362
13:09:04|0.15361
13:09:04|0.15361
13:09:05|0.15361
13:09:06|0.15365
13:09:08|0.15361
13:09:09|0.15348
13:09:09|0.15353
13:09:11|0.15338
13:09:12|0.15336
13:09:12|0.15313
13:09:13|0.1531
13:09:14|0.15314
13:09:15|0.15301
13:09:17|0.153
13:09:18|0.15301
13:09:19|0.15301
13:09:20|0.15301
13:09:21|0.15302
13:09:22|0.15301
13:09:24|0.15301
13:09:25|0.15301
13:09:27|0.153
13:09:28|0.153
13:09:29|0.153
13:09:30|0.15238
13:09:31|0.152
13:09:32|0.15216
13:09:33|0.152
13:09:34|0.15206
13:09:35|0.15206
13:09:36|0.15206
13:09:37|0.15206
13:09:39|0.15209
13:09:39|0.15218
13:09:41|0.15242
13:09:42|0.15206
13:09:42|0.15205
13:09:43|0.152
13:09:44|0.152
13:09:45|0.152
13:09:47|0.15204
13:09:48|0.15215
13:09:49|0.15217
13:09:50|0.15219
13:09:51|0.15219
13:09:53|0.15205
13:09:54|0.15172
13:09:54|0.15172
13:09:56|0.15188
13:09:56|0.15185
13:09:58|0.15188
13:09:58|0.15202
13:10:00|0.15189
13:10:01|0.15188
13:10:01|0.15188
13:10:03|0.15188
13:10:04|0.15209
13:10:05|0.15229
13:10:06|0.15224
13:10:06|0.15217
13:10:07|0.1522
13:10:08|0.15222
13:10:09|0.15238
13:10:10|0.15218
13:10:11|0.15218
13:10:12|0.15235
13:10:13|0.15247
13:10:15|0.15251
13:10:16|0.15257
13:10:17|0.1525
13:10:18|0.15272
13:10:19|0.15297
13:10:20|0.153
13:10:21|0.15309
13:10:21|0.15309
13:10:23|0.15297
13:10:25|0.15289
13:10:26|0.15284
13:10:27|0.15279
13:10:29|0.15298
13:10:29|0.15296
13:10:31|0.15257
13:10:32|0.15266
13:10:33|0.15272
13:10:34|0.15258
13:10:35|0.15279
13:10:36|0.15258
13:10:37|0.15257
13:10:38|0.15259
13:10:39|0.15285
13:10:40|0.15263
13:10:41|0.1529
13:10:42|0.15288
13:10:43|0.15271
13:10:44|0.15285
13:10:45|0.15285
13:10:46|0.15285
13:10:47|0.15271
13:10:48|0.15266
13:10:49|0.15271
13:10:50|0.15264
13:10:51|0.15263
13:10:52|0.15285
13:10:53|0.15285
13:10:54|0.15272
13:10:55|0.15274
13:10:56|0.15293
13:10:57|0.15293
13:10:58|0.15293
13:10:59|0.15273
13:11:00|0.1528
13:11:01|0.15273
13:11:02|0.15274
13:11:03|0.15269
13:11:04|0.15269
13:11:05|0.15269
13:11:06|0.15258
13:11:07|0.15269
13:11:08|0.15258
13:11:09|0.15258
13:11:10|0.1527
13:11:11|0.15269
13:11:12|0.15262
13:11:13|0.15276
13:11:14|0.15276
13:11:15|0.15276
13:11:16|0.15277
13:11:18|0.1528
13:11:18|0.15293
13:11:19|0.1529
13:11:21|0.15269
13:11:21|0.1528
13:11:22|0.15279
13:11:24|0.15269
13:11:26|0.15271
13:11:27|0.15269
13:11:28|0.15269
13:11:29|0.15269
13:11:30|0.15299
13:11:31|0.153
13:11:32|0.1533
13:11:32|0.15329
13:11:34|0.15341
13:11:35|0.15326
13:11:37|0.15316
13:11:38|0.15316
13:11:39|0.15316
13:11:40|0.1533
13:11:41|0.15325
13:11:42|0.15315
13:11:43|0.15315
13:11:44|0.15315
13:11:45|0.1532
13:11:47|0.1532
13:11:48|0.15319
13:11:49|0.1532
13:11:50|0.15318
13:11:51|0.15318
13:11:52|0.1532
13:11:53|0.15325
13:11:54|0.15325
13:11:55|0.15319
13:11:56|0.15318
13:11:57|0.15301
13:11:58|0.15319
13:11:59|0.15305
13:12:00|0.153
13:12:01|0.15319
13:12:02|0.15305
13:12:03|0.15305
13:12:04|0.15304
13:12:05|0.15304
13:12:06|0.1532
13:12:07|0.153
13:12:09|0.1532
13:12:09|0.1532
13:12:10|0.15305
13:12:11|0.15308
13:12:13|0.1532
13:12:14|0.15307
13:12:15|0.15323
13:12:17|0.15325
13:12:18|0.15336
13:12:19|0.15323
13:12:19|0.15339
13:12:21|0.15323
13:12:21|0.1532
13:12:23|0.15322
13:12:24|0.15322
13:12:26|0.15323
13:12:27|0.15358
13:12:27|0.15329
13:12:28|0.15352
13:12:29|0.1534
13:12:30|0.15358
13:12:32|0.15329
13:12:33|0.1535
13:12:34|0.1535
13:12:35|0.15355
13:12:36|0.15388
13:12:37|0.1539
13:12:39|0.15409
13:12:39|0.15397
13:12:40|0.15436
13:12:42|0.15449
13:12:42|0.15444
13:12:43|0.15451
13:12:45|0.15452
13:12:46|0.15486
13:12:47|0.1549
13:12:48|0.15486
13:12:49|0.15499
13:12:50|0.155
13:12:50|0.15487
13:12:52|0.1551
13:12:52|0.15535
13:12:54|0.1553
13:12:54|0.1555
13:12:56|0.15535
13:12:56|0.15532
13:12:58|0.15548
13:12:58|0.15536
13:13:00|0.15537
13:13:01|0.15573
13:13:02|0.1558
13:13:03|0.15589
13:13:04|0.15589
13:13:05|0.1559
13:13:06|0.1559
13:13:07|0.15592
13:13:08|0.15591
13:13:09|0.156
13:13:10|0.1564
13:13:11|0.15631
13:13:12|0.15649
13:13:13|0.15686
13:13:14|0.15661
13:13:15|0.15655
13:13:16|0.15645
13:13:17|0.15665
13:13:18|0.15663
13:13:19|0.15679
13:13:20|0.15667
13:13:21|0.15679
13:13:22|0.15686
13:13:23|0.15691
13:13:24|0.15731
13:13:25|0.15739
13:13:27|0.15729
13:13:28|0.1572
13:13:29|0.15729
13:13:30|0.15729
13:13:31|0.15719
13:13:33|0.15678
13:13:33|0.15671
13:13:35|0.15604
13:13:36|0.15602
13:13:37|0.156
13:13:39|0.15636
13:13:39|0.15638
13:13:41|0.15646
13:13:42|0.1568
13:13:43|0.15684
13:13:44|0.15688
13:13:45|0.157
13:13:46|0.15673
13:13:47|0.15674
13:13:49|0.15716
13:13:49|0.15706
13:13:51|0.15716
13:13:51|0.15716
13:13:53|0.157
13:13:53|0.15716
13:13:54|0.15716
13:13:56|0.15716
13:13:57|0.157
13:13:58|0.15711
13:13:59|0.15715
13:14:00|0.15715
13:14:01|0.157
13:14:02|0.15673
13:14:04|0.15692
13:14:04|0.15692
13:14:05|0.15674
13:14:07|0.15671
13:14:08|0.15653
13:14:09|0.1564
13:14:10|0.15649
13:14:12|0.15649
13:14:12|0.15649
13:14:14|0.15636
13:14:14|0.1565
13:14:15|0.15676
13:14:17|0.15684
13:14:18|0.15713
13:14:18|0.15703
13:14:20|0.15686
13:14:20|0.15713
13:14:22|0.15684
13:14:22|0.15719
13:14:23|0.15718
13:14:24|0.15728
13:14:26|0.15718
13:14:27|0.15719
13:14:28|0.15728
13:14:29|0.1572
13:14:30|0.15726
13:14:31|0.15727
13:14:32|0.1572
13:14:33|0.15726
13:14:35|0.15725
13:14:36|0.15727
13:14:37|0.15728
13:14:38|0.15728
13:14:38|0.15728
13:14:39|0.15723
13:14:41|0.15728
13:14:42|0.15731
13:14:43|0.1576
13:14:44|0.15763
13:14:45|0.158
13:14:46|0.158
13:14:47|0.15835
13:14:48|0.15836
13:14:49|0.15845
13:14:50|0.15854
13:14:51|0.15854
13:14:52|0.15899
13:14:53|0.15835
13:14:54|0.15837
13:14:55|0.1585
13:14:56|0.15836
13:14:57|0.1585
13:14:58|0.15835
13:14:59|0.15837
13:15:00|0.158
13:15:01|0.15804
13:15:02|0.15821
13:15:03|0.15811
13:15:04|0.15732
13:15:05|0.15786
13:15:06|0.15779
13:15:07|0.15761
13:15:08|0.15752
13:15:09|0.15796
13:15:10|0.15774
13:15:11|0.15788
13:15:12|0.15768
13:15:13|0.15751
13:15:14|0.15759
13:15:15|0.15766
13:15:16|0.1574
13:15:17|0.15745
13:15:18|0.15743
13:15:19|0.15751
13:15:20|0.15745
13:15:21|0.15756
13:15:22|0.15744
13:15:23|0.15744
13:15:24|0.1576
13:15:25|0.15756
13:15:26|0.15765
13:15:27|0.15767
13:15:28|0.15766
13:15:29|0.1576
13:15:30|0.15767
13:15:32|0.15767
13:15:33|0.15761
13:15:34|0.15761
13:15:35|0.15732
13:15:36|0.15732
13:15:38|0.15733
13:15:39|0.1575
13:15:40|0.15734
13:15:41|0.15759
13:15:42|0.15733
13:15:43|0.1575
13:15:44|0.15731
13:15:45|0.15753
13:15:46|0.15731
13:15:47|0.1573
13:15:48|0.15731
13:15:49|0.15731
13:15:50|0.15722
13:15:51|0.1573
13:15:52|0.15719
13:15:53|0.1572
13:15:54|0.157
13:15:55|0.15706
13:15:57|0.15705
13:15:57|0.15715
13:15:59|0.15715
13:16:00|0.15687
13:16:01|0.15687
13:16:02|0.15693
13:16:03|0.15694
13:16:05|0.15687
13:16:05|0.15688
13:16:07|0.15698
13:16:08|0.157
13:16:09|0.15687
13:16:09|0.15699
13:16:10|0.15714
13:16:12|0.15704
13:16:13|0.15721
13:16:13|0.1573
13:16:14|0.1572
13:16:15|0.15738
13:16:16|0.15763
13:16:17|0.15764
13:16:19|0.15847
13:16:19|0.15835
13:16:20|0.15821
13:16:22|0.1583
13:16:23|0.158
13:16:23|0.15847
13:16:24|0.15837
13:16:25|0.1586
13:16:27|0.1585
13:16:28|0.15831
13:16:29|0.15845
13:16:31|0.15891
13:16:32|0.1589
13:16:34|0.15884
13:16:34|0.159
13:16:35|0.15891
13:16:37|0.15891
13:16:38|0.15891
13:16:38|0.159
13:16:40|0.159
13:16:41|0.159
13:16:42|0.159
13:16:43|0.159
13:16:44|0.15932
13:16:45|0.15932
13:16:46|0.15932
13:16:47|0.15933
13:16:48|0.15937
13:16:49|0.15937
13:16:50|0.15932
13:16:51|0.15946
13:16:52|0.15937
13:16:53|0.15958
13:16:54|0.15951
13:16:55|0.15951
13:16:56|0.15962
13:16:57|0.15962
13:16:58|0.15968
13:16:59|0.15982
13:17:00|0.15967
13:17:01|0.1599
13:17:02|0.15961
13:17:03|0.159
13:17:04|0.159
13:17:05|0.159
13:17:06|0.15893
13:17:07|0.15946
13:17:08|0.15948
13:17:09|0.15944
13:17:10|0.15923
13:17:11|0.1592
13:17:12|0.15866
13:17:13|0.15899
13:17:14|0.15899
13:17:15|0.159
13:17:16|0.15898
13:17:17|0.15899
13:17:18|0.1592
13:17:19|0.1592
13:17:20|0.15818
13:17:21|0.159
13:17:22|0.15898
13:17:23|0.15881
13:17:24|0.15872
13:17:25|0.15867
13:17:26|0.15869
13:17:27|0.15872
13:17:28|0.15876
13:17:29|0.15847
13:17:31|0.15849
13:17:32|0.15767
13:17:33|0.15752
13:17:34|0.15771
13:17:35|0.15765
13:17:37|0.15765
13:17:38|0.15765
13:17:39|0.15765
13:17:39|0.15786
13:17:41|0.158
13:17:42|0.15798
13:17:43|0.15801
13:17:44|0.15843
13:17:45|0.15846
13:17:47|0.15864
13:17:48|0.15878
13:17:49|0.15847
13:17:50|0.15847
13:17:51|0.15879
13:17:52|0.1588
13:17:53|0.15857
13:17:54|0.15826
13:17:55|0.15812
13:17:56|0.158
13:17:57|0.15789
13:17:58|0.15803
13:17:59|0.15787
13:18:00|0.15773
13:18:01|0.161
13:18:02|0.16043
13:18:03|0.16015
13:18:05|0.1595
13:18:05|0.15964
13:18:06|0.16017
13:18:07|0.1602
13:18:08|0.16021
13:18:09|0.15985
13:18:10|0.16007
13:18:11|0.16019
13:18:12|0.1602
13:18:13|0.16022
13:18:14|0.16019
13:18:15|0.16018
13:18:16|0.16009
13:18:18|0.15974
13:18:19|0.1594
13:18:20|0.16009
13:18:21|0.1602
13:18:22|0.16035
13:18:23|0.1604
13:18:24|0.1604
13:18:25|0.1602
13:18:26|0.1602
13:18:27|0.16064
13:18:28|0.16073
13:18:29|0.16079
13:18:30|0.16079
13:18:32|0.16111
13:18:33|0.16086
13:18:34|0.16112
13:18:36|0.16126
13:18:37|0.16089
13:18:38|0.1612
13:18:40|0.16159
13:18:41|0.1619
13:18:42|0.16182
13:18:43|0.16197
13:18:44|0.16198
13:18:45|0.1619
13:18:46|0.16193
13:18:47|0.16182
13:18:48|0.1618
13:18:49|0.16165
13:18:50|0.1618
13:18:51|0.16164
13:18:52|0.16146
13:18:53|0.16152
13:18:55|0.16165
13:18:55|0.16179
13:18:56|0.16159
13:18:57|0.16153
13:18:58|0.16164
13:18:59|0.16157
13:19:00|0.16141
13:19:02|0.16154
13:19:02|0.1615
13:19:03|0.16119
13:19:04|0.16148
13:19:05|0.1615
13:19:07|0.16148
13:19:07|0.1617
13:19:08|0.1616
13:19:09|0.16165
13:19:10|0.1615
13:19:11|0.16153
13:19:12|0.1617
13:19:13|0.1616
13:19:14|0.16151
13:19:15|0.1617
13:19:16|0.16163
13:19:17|0.16164
13:19:19|0.1617
13:19:20|0.16163
13:19:21|0.162
13:19:22|0.16199
13:19:23|0.1619
13:19:24|0.1622
13:19:25|0.16204
13:19:26|0.1622
13:19:27|0.16207
13:19:28|0.16221
13:19:29|0.16228
13:19:30|0.16222
13:19:31|0.16246
13:19:33|0.16232
13:19:34|0.16226
13:19:35|0.16232
13:19:37|0.16232
13:19:37|0.16243
13:19:38|0.16231
13:19:39|0.16247
13:19:40|0.16247
13:19:41|0.16242
13:19:43|0.1623
13:19:43|0.16226
13:19:46|0.16221
13:19:46|0.16222
13:19:47|0.16219
13:19:48|0.16222
13:19:49|0.16227
13:19:50|0.16253
13:19:51|0.16245
13:19:52|0.1625
13:19:53|0.16234
13:19:54|0.1623
13:19:55|0.16248
13:19:56|0.16241
13:19:57|0.16252
13:19:58|0.16273
13:19:59|0.16274
13:20:00|0.16271
13:20:01|0.16276
13:20:02|0.16276
13:20:03|0.16279
13:20:05|0.16276
13:20:06|0.16279
13:20:07|0.16282
13:20:08|0.16279
13:20:09|0.1628
13:20:10|0.1628
13:20:11|0.16282
13:20:12|0.16298
13:20:13|0.163
13:20:14|0.16311
13:20:15|0.16316
13:20:16|0.16315
13:20:17|0.1632
13:20:18|0.16365
13:20:19|0.16373
13:20:20|0.16336
13:20:21|0.16341
13:20:22|0.16359
13:20:23|0.16359
13:20:24|0.16372
13:20:25|0.16348
13:20:26|0.1635
13:20:27|0.16374
13:20:28|0.16349
13:20:29|0.16351
13:20:30|0.16356
13:20:31|0.16315
13:20:32|0.16353
13:20:34|0.16339
13:20:34|0.16302
13:20:35|0.16316
13:20:37|0.16318
13:20:38|0.16302
13:20:40|0.16309
13:20:40|0.163
13:20:42|0.16354
13:20:43|0.16339
13:20:44|0.16348
13:20:45|0.16377
13:20:46|0.16361
13:20:47|0.16364
13:20:48|0.16362
13:20:49|0.16366
13:20:50|0.16335
13:20:51|0.1636
13:20:52|0.16387
13:20:54|0.164
13:20:55|0.16387
13:20:56|0.16393
13:20:56|0.16382
13:20:58|0.16399
13:20:59|0.16398
13:21:00|0.16384
13:21:01|0.16399
13:21:02|0.164
13:21:03|0.16398
13:21:04|0.16384
13:21:05|0.16399
13:21:06|0.16383
13:21:07|0.16375
13:21:08|0.16376
13:21:09|0.16392
13:21:11|0.16376
13:21:12|0.16376
13:21:13|0.16369
13:21:14|0.16376
13:21:14|0.16362
13:21:16|0.16377
13:21:16|0.16376
13:21:18|0.16304
13:21:19|0.16281
13:21:19|0.16326
13:21:20|0.16272
13:21:21|0.16248
13:21:23|0.16249
13:21:24|0.16242
13:21:25|0.16222
13:21:25|0.16185
13:21:26|0.16207
13:21:28|0.16208
13:21:28|0.16238
13:21:29|0.16255
13:21:30|0.16211
13:21:31|0.16201
13:21:32|0.16216
13:21:34|0.16201
13:21:36|0.16184
13:21:37|0.16218
13:21:38|0.16211
13:21:40|0.16213
13:21:40|0.16203
13:21:41|0.16203
13:21:43|0.16234
13:21:44|0.1623
13:21:45|0.16238
13:21:47|0.16202
13:21:47|0.16311
13:21:48|0.16227
13:21:49|0.16246
13:21:51|0.16268
13:21:52|0.16272
13:21:53|0.16254
13:21:54|0.16304
13:21:55|0.163
13:21:56|0.16318
13:21:57|0.16284
13:21:58|0.1632
13:21:59|0.163
13:22:00|0.163
13:22:01|0.163
13:22:02|0.16298
13:22:04|0.1635
13:22:04|0.163
13:22:05|0.16326
13:22:06|0.16328
13:22:08|0.16332
13:22:08|0.16333
13:22:10|0.16332
13:22:11|0.16333
13:22:12|0.163
13:22:13|0.16333
13:22:14|0.16331
13:22:15|0.16321
13:22:16|0.16312
13:22:17|0.163
13:22:18|0.16321
13:22:19|0.16321
13:22:20|0.16332
13:22:21|0.16343
13:22:22|0.16302
13:22:23|0.163
13:22:24|0.1631
13:22:25|0.1624
13:22:26|0.16284
13:22:27|0.16242
13:22:28|0.16257
13:22:29|0.16284
13:22:30|0.16278
13:22:31|0.16246
13:22:32|0.16246
13:22:33|0.1623
13:22:34|0.16241
13:22:35|0.162
13:22:36|0.162
13:22:37|0.16217
13:22:39|0.16206
13:22:39|0.16219
13:22:40|0.16172
13:22:42|0.16201
13:22:42|0.1622
13:22:44|0.1624
13:22:45|0.16222
13:22:46|0.16255
13:22:47|0.16241
13:22:49|0.16205
13:22:49|0.16193
13:22:50|0.16199
13:22:51|0.16193
13:22:52|0.16192
13:22:53|0.16185
13:22:55|0.16116
13:22:56|0.16157
13:22:57|0.16169
13:22:58|0.16179
13:22:59|0.16176
13:23:00|0.16196
13:23:01|0.16218
13:23:02|0.16167
13:23:03|0.16187
13:23:04|0.16165
13:23:05|0.16154
13:23:06|0.16134
13:23:07|0.16138
13:23:08|0.16147
13:23:09|0.16133
13:23:10|0.16131
13:23:11|0.16145
13:23:12|0.16148
13:23:13|0.16142
13:23:15|0.16157
13:23:15|0.16156
13:23:16|0.16155
13:23:17|0.16154
13:23:18|0.16156
13:23:19|0.16154
13:23:20|0.16155
13:23:21|0.16154
13:23:22|0.16193
13:23:23|0.16164
13:23:24|0.16194
13:23:25|0.162
13:23:26|0.16198
13:23:27|0.162
13:23:28|0.16204
13:23:29|0.16227
13:23:30|0.16223
13:23:31|0.16237
13:23:32|0.16235
13:23:33|0.16236
13:23:34|0.16237
13:23:36|0.16278
13:23:38|0.16241
13:23:39|0.16267
13:23:41|0.16267
13:23:41|0.16267
13:23:42|0.16262
13:23:44|0.16266
13:23:45|0.16251
13:23:46|0.16275
13:23:47|0.16252
13:23:48|0.16275
13:23:50|0.16278
13:23:51|0.16266
13:23:51|0.16277
13:23:52|0.16257
13:23:53|0.16266
13:23:54|0.16298
13:23:55|0.16286
13:23:56|0.16298
13:23:57|0.163
13:23:58|0.163
13:24:00|0.16299
13:24:01|0.16276
13:24:02|0.163
13:24:02|0.16314
13:24:03|0.163
13:24:04|0.16301
13:24:06|0.16315
13:24:06|0.16333
13:24:08|0.16313
13:24:09|0.16337
13:24:10|0.1635
13:24:11|0.16349
13:24:12|0.1636
13:24:13|0.16359
13:24:14|0.16371
13:24:15|0.16368
13:24:16|0.16353
13:24:17|0.16349
13:24:18|0.16331
13:24:19|0.16328
13:24:20|0.16327
13:24:21|0.1634
13:24:22|0.16332
13:24:23|0.16342
13:24:24|0.1634
13:24:25|0.16328
13:24:26|0.16327
13:24:27|0.16327
13:24:28|0.16316
13:24:29|0.163
13:24:30|0.163
13:24:31|0.163
13:24:32|0.1631
13:24:33|0.163
13:24:34|0.16302
13:24:35|0.163
13:24:36|0.1631
13:24:37|0.16301
13:24:39|0.16299
13:24:39|0.16243
13:24:40|0.16246
13:24:42|0.16233
13:24:43|0.16272
13:24:45|0.1624
13:24:45|0.16239
13:24:47|0.16144
13:24:48|0.16102
13:24:48|0.16108
13:24:49|0.16117
13:24:51|0.16118
13:24:52|0.1614
13:24:53|0.16127
13:24:54|0.16141
13:24:55|0.1615
13:24:56|0.16165
13:24:57|0.16142
13:24:58|0.16142
13:24:59|0.16154
13:25:00|0.16154
13:25:01|0.16144
13:25:02|0.16154
13:25:03|0.16154
13:25:04|0.16198
13:25:05|0.1621
13:25:06|0.16229
13:25:08|0.1625
13:25:08|0.16234
13:25:09|0.1623
13:25:10|0.1622
13:25:11|0.16219
13:25:12|0.1623
13:25:13|0.16222
13:25:14|0.16222
13:25:15|0.16229
13:25:16|0.16228
13:25:17|0.16219
13:25:19|0.16219
13:25:19|0.16196
13:25:20|0.16212
13:25:21|0.16194
13:25:22|0.16201
13:25:23|0.16189
13:25:24|0.16177
13:25:25|0.16174
13:25:26|0.16177
13:25:27|0.16176
13:25:28|0.16176
13:25:30|0.16212
13:25:30|0.16185
13:25:31|0.16179
13:25:32|0.16179
13:25:33|0.16179
13:25:34|0.16189
13:25:35|0.16197
13:25:36|0.16194
13:25:37|0.16189
13:25:38|0.16188
13:25:40|0.16173
13:25:41|0.1617
13:25:43|0.16183
13:25:43|0.16144
13:25:44|0.16156
13:25:45|0.16101
13:25:46|0.1612
13:25:47|0.16125
13:25:48|0.16123
13:25:49|0.16114
13:25:50|0.16117
13:25:52|0.16139
13:25:53|0.16146
13:25:54|0.16122
13:25:55|0.16115
13:25:56|0.161
13:25:57|0.16102
13:25:58|0.16071
13:26:00|0.16052
13:26:00|0.16063
13:26:01|0.16061
13:26:02|0.16053
13:26:03|0.1605
13:26:04|0.16051
13:26:05|0.16054
13:26:07|0.16062
13:26:08|0.16085
13:26:09|0.16096
13:26:10|0.16068
13:26:11|0.16096
13:26:12|0.16093
13:26:13|0.16094
13:26:14|0.16076
13:26:15|0.16062
13:26:16|0.1605
13:26:16|0.1605
13:26:18|0.16051
13:26:18|0.1606
13:26:20|0.1605
13:26:21|0.16074
13:26:21|0.16047
13:26:23|0.16047
13:26:23|0.16025
13:26:25|0.16018
13:26:26|0.16047
13:26:27|0.16022
13:26:28|0.16027
13:26:28|0.16022
13:26:30|0.1604
13:26:31|0.16017
13:26:32|0.16021
13:26:34|0.16011
13:26:34|0.16065
13:26:35|0.16052
13:26:36|0.16028
13:26:37|0.16028
13:26:39|0.1602
13:26:40|0.16028
13:26:41|0.16031
13:26:42|0.16019
13:26:44|0.16065
13:26:44|0.16022
13:26:45|0.16035
13:26:46|0.16014
13:26:47|0.16044
13:26:49|0.16025
13:26:51|0.16072
13:26:51|0.16033
13:26:53|0.16029
13:26:54|0.1603
13:26:55|0.16025
13:26:56|0.16026
13:26:56|0.16011
13:26:58|0.16024
13:26:59|0.16
13:26:59|0.16
13:27:00|0.16
13:27:02|0.16
13:27:03|0.16
13:27:03|0.16
13:27:04|0.16
13:27:06|0.16
13:27:07|0.16011
13:27:08|0.16022
13:27:10|0.15999
13:27:11|0.16
13:27:12|0.16
13:27:13|0.15999
13:27:14|0.15999
13:27:14|0.16
13:27:16|0.15995
13:27:16|0.15983
13:27:17|0.1598
13:27:19|0.15947
13:27:20|0.15926
13:27:21|0.15933
13:27:22|0.1593
13:27:23|0.15944
13:27:24|0.15948
13:27:25|0.15963
13:27:26|0.15941
13:27:27|0.15948
13:27:28|0.15966
13:27:29|0.16
13:27:30|0.16
13:27:31|0.15999
13:27:32|0.16034
13:27:33|0.16043
13:27:34|0.16031
13:27:35|0.1602
13:27:36|0.16029
13:27:37|0.16012
13:27:38|0.1602
13:27:39|0.1605
13:27:41|0.16024
13:27:42|0.16045
13:27:44|0.16034
13:27:45|0.16045
13:27:46|0.16048
13:27:48|0.16045
13:27:48|0.16049
13:27:49|0.16046
13:27:50|0.16048
13:27:51|0.16046
13:27:52|0.16029
13:27:53|0.16043
13:27:54|0.16046
13:27:56|0.16046
13:27:56|0.16046
13:27:58|0.16048
13:27:58|0.16045
13:27:59|0.16045
13:28:00|0.16048
13:28:01|0.16048
13:28:02|0.16043
13:28:03|0.16043
13:28:05|0.1605
13:28:06|0.16048
13:28:08|0.16051
13:28:09|0.16067
13:28:10|0.16081
13:28:11|0.16132
13:28:12|0.16131
13:28:13|0.16132
13:28:14|0.16131
13:28:15|0.16122
13:28:16|0.16131
13:28:17|0.16135
13:28:19|0.16131
13:28:20|0.16123
13:28:20|0.1615
13:28:22|0.1615
13:28:23|0.16163
13:28:24|0.16123
13:28:24|0.1612
13:28:25|0.16115
13:28:27|0.16106
13:28:27|0.1613
13:28:29|0.16131
13:28:30|0.161
13:28:31|0.1612
13:28:32|0.16072
13:28:33|0.16051
13:28:34|0.15928
13:28:35|0.15965
13:28:36|0.15971
13:28:37|0.15979
13:28:38|0.15989
13:28:39|0.16021
13:28:40|0.16021
13:28:42|0.1608
13:28:43|0.16054
13:28:44|0.16054
13:28:45|0.16063
13:28:46|0.1606
13:28:47|0.16036
13:28:48|0.16036
13:28:49|0.15987
13:28:50|0.15967
13:28:51|0.1598
13:28:52|0.15979
13:28:53|0.15983
13:28:54|0.15996
13:28:55|0.15985
13:28:56|0.15998
13:28:57|0.16
13:28:58|0.16051
13:28:59|0.16015
13:29:00|0.16028
13:29:01|0.16009
13:29:02|0.16009
13:29:03|0.16005
13:29:04|0.15921
13:29:05|0.15958
13:29:07|0.15985
13:29:08|0.15935
13:29:10|0.15949
13:29:11|0.15941
13:29:11|0.15942
13:29:12|0.1594
13:29:14|0.15941
13:29:15|0.15959
13:29:15|0.15914
13:29:17|0.15913
13:29:17|0.159
13:29:18|0.15907
13:29:20|0.15906
13:29:20|0.15902
13:29:22|0.15909
13:29:22|0.15909
13:29:24|0.15908
13:29:24|0.159
13:29:26|0.159
13:29:27|0.159
13:29:28|0.1588
13:29:29|0.15875
13:29:30|0.15866
13:29:31|0.15866
13:29:32|0.15872
13:29:33|0.15875
13:29:34|0.15874
13:29:35|0.15865
13:29:36|0.15858
13:29:37|0.15852
13:29:38|0.15838
13:29:39|0.15865
13:29:40|0.1585
13:29:41|0.15836
13:29:43|0.15848
13:29:43|0.15836
13:29:44|0.15827
13:29:45|0.15813
13:29:46|0.1584
13:29:48|0.15853
13:29:49|0.15861
13:29:50|0.15865
13:29:51|0.15928
13:29:53|0.1593
13:29:53|0.1593
13:29:55|0.15924
13:29:56|0.15924
13:29:57|0.1593
13:29:58|0.15929
13:29:59|0.1593
13:30:00|0.1593
13:30:01|0.15929
13:30:02|0.1593
13:30:03|0.1593
13:30:05|0.15993
13:30:06|0.15993
13:30:07|0.15978
13:30:08|0.16
13:30:09|0.16
13:30:10|0.16
13:30:11|0.16
13:30:12|0.16084
13:30:13|0.16018
13:30:14|0.16044
13:30:15|0.16033
13:30:16|0.16032
13:30:17|0.16033
13:30:19|0.16049
13:30:19|0.16033
13:30:21|0.16018
13:30:22|0.16032
13:30:23|0.16044
13:30:23|0.16048
13:30:25|0.16048
13:30:25|0.16034
13:30:27|0.16057
13:30:27|0.1606
13:30:28|0.16056
13:30:30|0.16035
13:30:31|0.16036
13:30:31|0.16033
13:30:32|0.16054
13:30:34|0.16061
13:30:34|0.16062
13:30:35|0.16067
13:30:36|0.16051
13:30:37|0.16048
13:30:38|0.16045
13:30:39|0.16084
13:30:40|0.16066
13:30:41|0.16066
13:30:43|0.16084
13:30:45|0.1609
13:30:46|0.1609
13:30:47|0.16099
13:30:48|0.161
13:30:49|0.161
13:30:51|0.1605
13:30:52|0.16054
13:30:52|0.16061
13:30:53|0.16056
13:30:54|0.16092
13:30:55|0.1608
13:30:57|0.16099
13:30:58|0.1609
13:30:59|0.16094
13:31:00|0.1609
13:31:01|0.16087
13:31:03|0.161
13:31:03|0.1609
13:31:04|0.16086
13:31:06|0.16069
13:31:07|0.1607
13:31:08|0.16063
13:31:09|0.16072
13:31:09|0.16073
13:31:10|0.16098
13:31:12|0.16074
13:31:13|0.16074
13:31:13|0.16091
13:31:14|0.16092
13:31:16|0.16092
13:31:17|0.16092
13:31:17|0.16075
13:31:19|0.16096
13:31:20|0.161
13:31:22|0.161
13:31:23|0.16113
13:31:23|0.16149
13:31:25|0.16164
13:31:26|0.16179
13:31:27|0.16188
13:31:28|0.16188
13:31:29|0.16189
13:31:30|0.16204
13:31:31|0.16218
13:31:32|0.16218
13:31:33|0.16202
13:31:34|0.16215
13:31:35|0.16189
13:31:36|0.16202
13:31:37|0.16189
13:31:38|0.16185
13:31:39|0.16181
13:31:40|0.16177
13:31:41|0.16172
13:31:42|0.16167
13:31:43|0.16166
13:31:45|0.16188
13:31:45|0.16171
13:31:47|0.16185
13:31:48|0.16188
13:31:50|0.16199
13:31:51|0.162
13:31:52|0.1622
13:31:53|0.16214
13:31:54|0.16211
13:31:55|0.16203
13:31:56|0.16172
13:31:57|0.16188
13:31:58|0.16176
13:31:59|0.16175
13:32:00|0.16197
13:32:01|0.16201
13:32:03|0.16208
13:32:04|0.162
13:32:05|0.16201
13:32:05|0.16208
13:32:07|0.16201
13:32:08|0.16201
13:32:09|0.16205
13:32:09|0.16205
13:32:11|0.162
13:32:12|0.162
13:32:13|0.16201
13:32:14|0.16201
13:32:15|0.16201
13:32:15|0.16183
13:32:16|0.16188
13:32:18|0.1619
13:32:19|0.16175
13:32:20|0.16188
13:32:21|0.16175
13:32:23|0.16174
13:32:24|0.16175
13:32:25|0.1617
13:32:25|0.16171
13:32:26|0.16187
13:32:27|0.16175
13:32:29|0.162
13:32:29|0.16189
13:32:30|0.16189
13:32:32|0.16188
13:32:32|0.16199
13:32:33|0.16199
13:32:34|0.162
13:32:35|0.16188
13:32:36|0.16188
13:32:37|0.16188
13:32:39|0.16188
13:32:39|0.162
13:32:41|0.162
13:32:41|0.16205
13:32:43|0.16217
13:32:44|0.16234
13:32:45|0.16248
13:32:46|0.16248
13:32:47|0.16245
13:32:48|0.1623
13:32:49|0.16246
13:32:50|0.16244
13:32:51|0.16245
13:32:52|0.1625
13:32:53|0.16188
13:32:54|0.16189
13:32:55|0.16201
13:32:56|0.16243
13:32:57|0.1619
13:32:58|0.16189
13:32:59|0.16221
13:33:00|0.16214
13:33:01|0.16201
13:33:02|0.16201
13:33:03|0.16213
13:33:04|0.16214
13:33:05|0.16201
13:33:06|0.162
13:33:07|0.162
13:33:08|0.1619
13:33:09|0.16196
13:33:10|0.16196
13:33:11|0.16214
13:33:12|0.162
13:33:13|0.162
13:33:14|0.162
13:33:15|0.16208
13:33:16|0.16214
13:33:17|0.16213
13:33:19|0.16221
13:33:20|0.16203
13:33:20|0.16201
13:33:21|0.1621
13:33:22|0.1621
13:33:24|0.16213
13:33:24|0.16213
13:33:26|0.16212
13:33:26|0.16212
13:33:27|0.16205
13:33:28|0.1618
13:33:30|0.16171
13:33:31|0.1618
13:33:31|0.16171
13:33:33|0.16183
13:33:34|0.16197
13:33:35|0.16236
13:33:36|0.1623
13:33:36|0.16247
13:33:38|0.1623
13:33:38|0.16249
13:33:39|0.16248
13:33:40|0.16238
13:33:41|0.16222
13:33:42|0.16248
13:33:43|0.16227
13:33:44|0.1625
13:33:46|0.16249
13:33:48|0.16233
13:33:49|0.16255
13:33:51|0.16273
13:33:52|0.16265
13:33:53|0.16276
13:33:54|0.1628
13:33:56|0.16258
13:33:57|0.16276
13:33:57|0.16279
13:33:59|0.1628
13:33:59|0.16252
13:34:01|0.16216
13:34:01|0.1623
13:34:03|0.16226
13:34:03|0.16212
13:34:05|0.16266
13:34:07|0.16286
13:34:08|0.16277
13:34:09|0.16277
13:34:10|0.16268
13:34:11|0.16264
13:34:12|0.16267
13:34:14|0.16271
13:34:15|0.16274
13:34:16|0.16242
13:34:17|0.16264
13:34:17|0.16259
13:34:18|0.1626
13:34:20|0.16269
13:34:20|0.16262
13:34:22|0.16264
13:34:23|0.16266
13:34:24|0.1627
13:34:25|0.16265
13:34:26|0.16264
13:34:27|0.16264
13:34:28|0.16266
13:34:29|0.16264
13:34:30|0.16262
13:34:31|0.16254
13:34:32|0.16265
13:34:33|0.16264
13:34:34|0.16252
13:34:35|0.16251
13:34:36|0.1625
13:34:37|0.1626
13:34:38|0.16251
13:34:39|0.16251
13:34:40|0.16252
13:34:41|0.16252
13:34:42|0.16252
13:34:43|0.16268
13:34:44|0.16252
13:34:45|0.16252
13:34:46|0.16251
13:34:47|0.16245
13:34:48|0.16252
13:34:49|0.16252
13:34:51|0.16252
13:34:51|0.16252
13:34:53|0.16266
13:34:54|0.16259
13:34:56|0.16259
13:34:56|0.16266
13:34:58|0.16259
13:34:59|0.16275
13:34:59|0.16266
13:35:01|0.1627
13:35:02|0.16266
13:35:03|0.16275
13:35:04|0.16275
13:35:05|0.1629
13:35:06|0.16274
13:35:07|0.16293
13:35:09|0.16277
13:35:10|0.16293
13:35:11|0.16294
13:35:11|0.16291
13:35:13|0.1629
13:35:14|0.16282
13:35:15|0.1629
13:35:16|0.16268
13:35:17|0.16285
13:35:18|0.16274
13:35:19|0.16267
13:35:20|0.16269
13:35:21|0.1627
13:35:22|0.16269
13:35:23|0.16278
13:35:24|0.1629
13:35:25|0.16278
13:35:26|0.16278
13:35:27|0.16288
13:35:28|0.16278
13:35:29|0.16274
13:35:30|0.16277
13:35:31|0.16275
13:35:32|0.16275
13:35:33|0.16278
13:35:34|0.16278
13:35:35|0.16277
13:35:36|0.16278
13:35:37|0.16276
13:35:38|0.16278
13:35:39|0.16277
13:35:40|0.16276
13:35:41|0.16278
13:35:42|0.16287
13:35:43|0.16289
13:35:44|0.16289
13:35:45|0.16287
13:35:46|0.16283
13:35:47|0.16275
13:35:48|0.16283
13:35:50|0.16283
13:35:51|0.16283
13:35:52|0.16283
13:35:53|0.16279
13:35:54|0.16277
13:35:55|0.16277
13:35:56|0.16279
13:35:57|0.16272
13:35:58|0.16248
13:35:59|0.16246
13:36:00|0.1624
13:36:01|0.1623
13:36:03|0.16231
13:36:03|0.16232
13:36:04|0.1623
13:36:05|0.1623
13:36:07|0.1623
13:36:08|0.16179
13:36:09|0.16171
13:36:10|0.1617
13:36:12|0.16146
13:36:13|0.16152
13:36:14|0.16147
13:36:15|0.16171
13:36:16|0.16174
13:36:17|0.16176
13:36:18|0.16171
13:36:19|0.1616
13:36:20|0.16159
13:36:21|0.16153
13:36:22|0.16147
13:36:24|0.16137
13:36:24|0.16148
13:36:25|0.1612
13:36:26|0.16148
13:36:27|0.16126
13:36:28|0.16133
13:36:29|0.16108
13:36:31|0.16101
13:36:32|0.16101
13:36:32|0.16101
13:36:34|0.16108
13:36:34|0.16113
13:36:36|0.16101
13:36:37|0.161
13:36:38|0.161
13:36:39|0.16101
13:36:40|0.161
13:36:41|0.161
13:36:42|0.161
13:36:43|0.16092
13:36:44|0.16092
13:36:45|0.16086
13:36:46|0.161
13:36:47|0.16086
13:36:48|0.1604
13:36:50|0.16057
13:36:51|0.16059
13:36:51|0.16064
13:36:53|0.16046
13:36:54|0.16053
13:36:56|0.16044
13:36:57|0.16049
13:36:58|0.1604
13:36:58|0.16044
13:37:00|0.16047
13:37:01|0.16041
13:37:02|0.16073
13:37:03|0.16099
13:37:04|0.161
13:37:05|0.161
13:37:06|0.1613
13:37:07|0.16149
13:37:09|0.16149
13:37:10|0.1615
13:37:10|0.1618
13:37:11|0.16157
13:37:13|0.16185
13:37:14|0.16197
13:37:15|0.16201
13:37:15|0.16202
13:37:17|0.16202
13:37:18|0.16194
13:37:19|0.16146
13:37:19|0.16147
13:37:20|0.16146
13:37:21|0.16146
13:37:23|0.161
13:37:24|0.161
13:37:25|0.16129
13:37:26|0.16126
13:37:27|0.16098
13:37:28|0.16057
13:37:28|0.16095
13:37:29|0.16092
13:37:31|0.161
13:37:32|0.161
13:37:32|0.16115
13:37:34|0.16124
13:37:35|0.16102
13:37:36|0.16088
13:37:37|0.16074
13:37:38|0.16089
13:37:39|0.1607
13:37:40|0.16068
13:37:41|0.16077
13:37:42|0.16088
13:37:43|0.16058
13:37:44|0.16083
13:37:45|0.16059
13:37:46|0.16078
13:37:47|0.16058
13:37:48|0.1605
13:37:49|0.1605
13:37:51|0.16
13:37:52|0.1595
13:37:53|0.15974
13:37:54|0.15967
13:37:55|0.15969
13:37:57|0.15953
13:37:57|0.16
13:37:58|0.15998
13:38:00|0.15989
13:38:01|0.15998
13:38:02|0.15983
13:38:03|0.15984
13:38:04|0.15969
13:38:05|0.15995
13:38:06|0.15972
13:38:07|0.15984
13:38:08|0.15989
13:38:09|0.15974
13:38:10|0.15984
13:38:11|0.15976
13:38:12|0.15984
13:38:14|0.15985
13:38:15|0.15985
13:38:15|0.15985
13:38:17|0.15985
13:38:17|0.15985
13:38:19|0.15984
13:38:19|0.15984
13:38:20|0.16
13:38:21|0.16013
13:38:22|0.16019
13:38:23|0.16003
13:38:24|0.16025
13:38:25|0.16025
13:38:27|0.16099
13:38:28|0.16067
13:38:29|0.16099
13:38:29|0.16077
13:38:30|0.16099
13:38:31|0.16187
13:38:33|0.16195
13:38:33|0.16195
13:38:34|0.16177
13:38:35|0.1618
13:38:37|0.16178
13:38:38|0.16184
13:38:38|0.16184
13:38:40|0.1618
13:38:40|0.16129
13:38:41|0.1615
13:38:42|0.16178
13:38:43|0.16178
13:38:45|0.16153
13:38:46|0.16146
13:38:47|0.16133
13:38:48|0.16162
13:38:49|0.16162
13:38:50|0.16162
13:38:52|0.16162
13:38:53|0.16162
13:38:54|0.16162
13:38:55|0.1615
13:38:56|0.16161
13:38:57|0.16159
13:38:58|0.1615
13:39:00|0.1615
13:39:01|0.1615
13:39:02|0.16158
13:39:03|0.16151
13:39:04|0.1615
13:39:05|0.1615
13:39:07|0.1615
13:39:07|0.1615
13:39:09|0.16158
13:39:10|0.16157
13:39:11|0.16148
13:39:11|0.1615
13:39:12|0.16139
13:39:14|0.16139
13:39:14|0.16139
13:39:15|0.16139
13:39:17|0.16101
13:39:18|0.1604
13:39:19|0.16064
13:39:20|0.16044
13:39:21|0.16044
13:39:22|0.16061
13:39:23|0.16043
13:39:24|0.16043
13:39:25|0.16061
13:39:26|0.16044
13:39:27|0.16043
13:39:29|0.16031
13:39:29|0.16043
13:39:30|0.16028
13:39:32|0.1604
13:39:32|0.16029
13:39:34|0.16038
13:39:34|0.16044
13:39:35|0.16068
13:39:36|0.16067
13:39:37|0.16064
13:39:38|0.16067
13:39:39|0.16068
13:39:40|0.16051
13:39:42|0.16051
13:39:43|0.1606
13:39:43|0.1606
13:39:44|0.16051
13:39:45|0.1605
13:39:47|0.1605
13:39:47|0.16115
13:39:48|0.16101
13:39:49|0.16082
13:39:51|0.16108
13:39:52|0.16082
13:39:53|0.16104
13:39:55|0.16102
13:39:55|0.16079
13:39:56|0.1606
13:39:57|0.1606
13:39:59|0.16069
13:39:59|0.1605
13:40:01|0.1606
13:40:01|0.16059
13:40:02|0.1606
13:40:04|0.16063
13:40:05|0.16066
13:40:06|0.1605
13:40:07|0.16031
13:40:07|0.16047
13:40:09|0.16037
13:40:10|0.16032
13:40:11|0.16032
13:40:12|0.16032
13:40:13|0.16032
13:40:14|0.16033
13:40:15|0.16031
13:40:16|0.16028
13:40:17|0.16028
13:40:19|0.1599
13:40:20|0.15988
13:40:21|0.15988
13:40:22|0.15988
13:40:23|0.1599
13:40:24|0.15999
13:40:25|0.16
13:40:26|0.16001
13:40:27|0.16032
13:40:28|0.16018
13:40:29|0.16003
13:40:30|0.16018
13:40:31|0.16003
13:40:32|0.16017
13:40:33|0.16017
13:40:34|0.16016
13:40:35|0.16002
13:40:36|0.16002
13:40:37|0.16003
13:40:38|0.16008
13:40:39|0.16019
13:40:40|0.16033
13:40:41|0.16033
13:40:42|0.16032
13:40:43|0.16033
13:40:44|0.16033
13:40:45|0.16038
13:40:46|0.16038
13:40:47|0.16036
13:40:48|0.1604
13:40:49|0.16037
13:40:50|0.16038
13:40:51|0.16039
13:40:52|0.16034
13:40:54|0.16033
13:40:55|0.16033
13:40:56|0.16033
13:40:57|0.16033
13:40:58|0.16034
13:40:59|0.16033
13:41:01|0.16034
13:41:01|0.16025
13:41:03|0.16024
13:41:05|0.15963
13:41:06|0.15963
13:41:07|0.15962
13:41:08|0.15968
13:41:09|0.15954
13:41:10|0.15954
13:41:12|0.15951
13:41:13|0.15954
13:41:13|0.15954
13:41:15|0.15984
13:41:16|0.1592
13:41:17|0.1589
13:41:18|0.1588
13:41:19|0.1588
13:41:20|0.1588
13:41:21|0.15873
13:41:22|0.15872
13:41:23|0.15865
13:41:24|0.1583
13:41:25|0.15807
13:41:26|0.15801
13:41:27|0.1588
13:41:28|0.15876
13:41:29|0.15879
13:41:30|0.15893
13:41:32|0.1591
13:41:32|0.15877
13:41:34|0.15856
13:41:34|0.15859
13:41:35|0.15841
13:41:37|0.15846
13:41:38|0.15829
13:41:39|0.15845
13:41:40|0.15832
13:41:41|0.15845
13:41:42|0.15839
13:41:44|0.15832
13:41:44|0.15845
13:41:45|0.15845
13:41:46|0.15845
13:41:47|0.15845
13:41:49|0.15845
13:41:50|0.15853
13:41:50|0.15846
13:41:51|0.15856
13:41:52|0.15845
13:41:54|0.15845
13:41:55|0.15833
13:41:56|0.15856
13:41:58|0.15837
13:41:59|0.15856
13:42:00|0.15867
13:42:02|0.1589
13:42:02|0.1588
13:42:04|0.1589
13:42:05|0.159
13:42:06|0.15895
13:42:07|0.1588
13:42:09|0.1589
13:42:09|0.15931
13:42:11|0.15931
13:42:12|0.159
13:42:13|0.15895
13:42:14|0.15895
13:42:15|0.159
13:42:17|0.159
13:42:17|0.15908
13:42:18|0.1593
13:42:19|0.1593
13:42:20|0.15915
13:42:21|0.15937
13:42:23|0.15917
13:42:23|0.1593
13:42:24|0.15934
13:42:26|0.15936
13:42:26|0.15936
13:42:28|0.15936
13:42:28|0.15935
13:42:30|0.1594
13:42:31|0.15936
13:42:32|0.15953
13:42:33|0.15953
13:42:33|0.15945
13:42:34|0.15957
13:42:36|0.15953
13:42:36|0.15953
13:42:38|0.15953
13:42:38|0.15958
13:42:39|0.15958
13:42:40|0.15958
13:42:42|0.15955
13:42:42|0.15952
13:42:43|0.15938
13:42:45|0.15938
13:42:45|0.15938
13:42:46|0.15938
13:42:48|0.15938
13:42:49|0.15938
13:42:49|0.15938
13:42:50|0.15939
13:42:51|0.15934
13:42:52|0.15907
13:42:53|0.15926
13:42:55|0.15909
13:42:57|0.15909
13:42:57|0.15908
13:42:59|0.15908
13:43:00|0.15907
13:43:01|0.15907
13:43:03|0.15909
13:43:03|0.15927
13:43:04|0.15909
13:43:06|0.15928
13:43:08|0.15914
13:43:08|0.15926
13:43:09|0.15907
13:43:11|0.15907
13:43:12|0.15909
13:43:13|0.15909
13:43:14|0.15907
13:43:15|0.15907
13:43:16|0.15907
13:43:17|0.15907
13:43:18|0.15909
13:43:19|0.15938
13:43:20|0.15944
13:43:21|0.15944
13:43:22|0.15944
13:43:23|0.15944
13:43:24|0.15944
13:43:25|0.15934
13:43:26|0.1595
13:43:27|0.15956
13:43:28|0.15944
13:43:29|0.1595
13:43:31|0.15955
13:43:32|0.15955
13:43:33|0.15955
13:43:34|0.1595
13:43:35|0.15947
13:43:36|0.15975
13:43:37|0.15978
13:43:38|0.15978
13:43:39|0.15977
13:43:40|0.15977
13:43:41|0.15977
13:43:42|0.15959
13:43:43|0.15976
13:43:44|0.15959
13:43:45|0.15955
13:43:46|0.15962
13:43:47|0.15961
13:43:48|0.15974
13:43:49|0.15965
13:43:50|0.15974
13:43:51|0.15968
13:43:52|0.15994
13:43:53|0.15995
13:43:54|0.15999
13:43:55|0.15998
13:43:56|0.15977
13:43:58|0.15996
13:43:59|0.15982
13:44:00|0.15997
13:44:02|0.15995
13:44:03|0.15972
13:44:04|0.15964
13:44:05|0.1596
13:44:06|0.1596
13:44:08|0.1596
13:44:09|0.1596
13:44:10|0.1596
13:44:11|0.1596
13:44:11|0.1596
13:44:12|0.15959
13:44:14|0.1596
13:44:15|0.15959
13:44:15|0.1596
13:44:17|0.15959
13:44:17|0.15959
13:44:19|0.15959
13:44:20|0.1595
13:44:21|0.1595
13:44:21|0.15951
13:44:22|0.15953
13:44:23|0.1595
13:44:25|0.1594
13:44:25|0.15934
13:44:27|0.15934
13:44:28|0.15934
13:44:29|0.15935
13:44:30|0.15924
13:44:31|0.15925
13:44:32|0.1591
13:44:33|0.15907
13:44:34|0.159
13:44:35|0.159
13:44:36|0.15869
13:44:37|0.15863
13:44:38|0.15863
13:44:39|0.15815
13:44:40|0.15844
13:44:41|0.15814
13:44:42|0.15832
13:44:43|0.15852
13:44:44|0.15597
13:44:45|0.15672
13:44:46|0.15673
13:44:47|0.15584
13:44:48|0.15642
13:44:49|0.15516
13:44:50|0.15512
13:44:51|0.15557
13:44:52|0.15512
13:44:53|0.15551
13:44:54|0.15546
13:44:55|0.155
13:44:56|0.15551
13:44:58|0.15551
13:44:59|0.1558
13:45:00|0.15599
13:45:02|0.15588
13:45:03|0.15618
13:45:04|0.15615
13:45:05|0.15623
13:45:06|0.15739
13:45:07|0.15706
13:45:09|0.15665
13:45:10|0.15704
13:45:11|0.15704
13:45:12|0.15703
13:45:13|0.15703
13:45:15|0.15703
13:45:15|0.15706
13:45:17|0.15707
13:45:18|0.1571
13:45:19|0.15714
13:45:20|0.15752
13:45:20|0.15728
13:45:22|0.15721
13:45:23|0.15731
13:45:23|0.15706
13:45:25|0.15704
13:45:26|0.15701
13:45:26|0.15673
13:45:27|0.15685
13:45:29|0.15666
13:45:30|0.15651
13:45:30|0.15674
13:45:32|0.15674
13:45:32|0.156
13:45:34|0.15632
13:45:35|0.15652
13:45:36|0.15671
13:45:36|0.1565
13:45:37|0.15668
13:45:38|0.15671
13:45:39|0.15652
13:45:40|0.15675
13:45:41|0.15687
13:45:42|0.15684
13:45:44|0.15684
13:45:44|0.15687
13:45:45|0.15686
13:45:47|0.15703
13:45:47|0.15699
13:45:48|0.15708
13:45:50|0.15721
13:45:50|0.1572
13:45:51|0.15734
13:45:53|0.15687
13:45:53|0.15687
13:45:54|0.15687
13:45:56|0.15721
13:45:56|0.15721
13:45:57|0.15731
13:45:58|0.1572
13:45:59|0.1572
13:46:01|0.15692
13:46:02|0.15692
13:46:03|0.15697
13:46:04|0.15685
13:46:06|0.1567
13:46:07|0.15668
13:46:09|0.15668
13:46:09|0.15668
13:46:11|0.15668
13:46:12|0.15668
13:46:14|0.15668
13:46:15|0.15666
13:46:15|0.15666
13:46:16|0.15666
13:46:17|0.15662
13:46:18|0.1565
13:46:19|0.1565
13:46:20|0.15653
13:46:21|0.15651
13:46:22|0.15657
13:46:23|0.15657
13:46:24|0.15651
13:46:26|0.15668
13:46:27|0.15655
13:46:28|0.15668
13:46:29|0.15655
13:46:30|0.15668
13:46:31|0.15668
13:46:32|0.15668
13:46:33|0.15668
13:46:34|0.15668
13:46:35|0.15668
13:46:37|0.15657
13:46:37|0.15657
13:46:38|0.15653
13:46:39|0.15653
13:46:40|0.15667
13:46:41|0.15666
13:46:42|0.15652
13:46:43|0.15653
13:46:44|0.15669
13:46:45|0.1567
13:46:46|0.15686
13:46:47|0.15667
13:46:48|0.1568
13:46:49|0.15696
13:46:50|0.15668
13:46:51|0.15682
13:46:52|0.15688
13:46:53|0.15668
13:46:54|0.15682
13:46:55|0.15668
13:46:56|0.15668
13:46:57|0.15679
13:46:58|0.15679
13:46:59|0.15679
13:47:01|0.15679
13:47:01|0.15681
13:47:03|0.15679
13:47:04|0.15671
13:47:06|0.15669
13:47:06|0.15669
13:47:07|0.15679
13:47:08|0.15667
13:47:09|0.15667
13:47:10|0.15656
13:47:11|0.15667
13:47:12|0.15667
13:47:13|0.15673
13:47:15|0.15675
13:47:15|0.15676
13:47:16|0.15674
13:47:17|0.15678
13:47:18|0.15675
13:47:19|0.15674
13:47:20|0.15674
13:47:21|0.15686
13:47:22|0.15673
13:47:23|0.15669
13:47:24|0.15653
13:47:25|0.15652
13:47:26|0.15651
13:47:27|0.15651
13:47:28|0.15619
13:47:29|0.15606
13:47:30|0.15609
13:47:31|0.15614
13:47:32|0.15627
13:47:33|0.15593
13:47:34|0.15552
13:47:35|0.1555
13:47:37|0.1555
13:47:37|0.1555
13:47:38|0.15546
13:47:39|0.15548
13:47:40|0.15531
13:47:42|0.15523
13:47:42|0.15517
13:47:43|0.15515
13:47:44|0.15516
13:47:45|0.15511
13:47:47|0.1551
13:47:47|0.15511
13:47:48|0.1551
13:47:49|0.15509
13:47:50|0.155
13:47:52|0.15486
13:47:52|0.15458
13:47:53|0.15455
13:47:54|0.1546
13:47:55|0.15472
13:47:56|0.1545
13:47:57|0.15461
13:47:58|0.15456
13:47:59|0.15454
13:48:00|0.1543
13:48:02|0.15436
13:48:03|0.15426
13:48:05|0.15408
13:48:05|0.154
13:48:07|0.154
13:48:09|0.15401
13:48:09|0.15396
13:48:10|0.1539
13:48:11|0.1539
13:48:12|0.15391
13:48:13|0.15388
13:48:14|0.15394
13:48:15|0.15423
13:48:16|0.15412
13:48:17|0.15486
13:48:18|0.15469
13:48:20|0.15454
13:48:20|0.15473
13:48:21|0.15452
13:48:23|0.15421
13:48:24|0.15415
13:48:25|0.154
13:48:26|0.15393
13:48:27|0.15399
13:48:28|0.15392
13:48:29|0.15396
13:48:30|0.15416
13:48:31|0.15427
13:48:32|0.15399
13:48:33|0.154
13:48:34|0.15408
13:48:35|0.154
13:48:36|0.15398
13:48:36|0.15398
13:48:38|0.15381
13:48:39|0.1539
13:48:39|0.15367
13:48:41|0.15362
13:48:42|0.15365
13:48:44|0.15365
13:48:44|0.15339
13:48:45|0.15347
13:48:46|0.15339
13:48:47|0.15332
13:48:48|0.15332
13:48:49|0.15322
13:48:50|0.1532
13:48:51|0.15304
13:48:52|0.15299
13:48:53|0.15313
13:48:54|0.15344
13:48:55|0.1531
13:48:56|0.15332
13:48:57|0.15343
13:48:58|0.1535
13:48:59|0.15364
13:49:01|0.1538
13:49:03|0.15355
13:49:03|0.15375
13:49:04|0.15358
13:49:05|0.15357
13:49:07|0.15357
13:49:09|0.1535
13:49:09|0.15337
13:49:10|0.15318
13:49:11|0.15319
13:49:12|0.15344
13:49:13|0.1535
13:49:14|0.15332
13:49:15|0.1532
13:49:16|0.15338
13:49:17|0.15337
13:49:18|0.15337
13:49:19|0.15338
13:49:20|0.15337
13:49:21|0.15355
13:49:22|0.15439
13:49:23|0.15363
13:49:24|0.154
13:49:25|0.15459
13:49:26|0.15439
13:49:27|0.15431
13:49:28|0.15467
13:49:30|0.15431
13:49:31|0.15454
13:49:32|0.15469
13:49:33|0.1547
13:49:34|0.15466
13:49:36|0.15491
13:49:36|0.15487
13:49:37|0.15449
13:49:38|0.15431
13:49:39|0.1543
13:49:40|0.1545
13:49:41|0.15424
13:49:43|0.15353
13:49:43|0.1535
13:49:45|0.1542
13:49:46|0.15355
13:49:47|0.15339
13:49:48|0.15339
13:49:49|0.15393
13:49:50|0.15431
13:49:51|0.15401
13:49:52|0.15392
13:49:53|0.15392
13:49:53|0.15401
13:49:55|0.15411
13:49:56|0.15411
13:49:56|0.15464
13:49:58|0.15426
13:50:00|0.15419
13:50:00|0.15417
13:50:02|0.15431
13:50:04|0.15401
13:50:04|0.15401
13:50:06|0.15394
13:50:08|0.15393
13:50:08|0.15417
13:50:09|0.15399
13:50:11|0.15398
13:50:12|0.15393
13:50:13|0.15398
13:50:14|0.15413
13:50:15|0.15412
13:50:16|0.15393
13:50:17|0.15392
13:50:18|0.15358
13:50:19|0.15367
13:50:20|0.15367
13:50:21|0.15417
13:50:22|0.15444
13:50:23|0.15437
13:50:24|0.15436
13:50:25|0.15444
13:50:26|0.15452
13:50:27|0.15467
13:50:28|0.15466
13:50:29|0.15479
13:50:30|0.15499
13:50:31|0.155
13:50:32|0.15544
13:50:33|0.1554
13:50:34|0.15535
13:50:35|0.15508
13:50:36|0.1553
13:50:37|0.155
13:50:38|0.1551
13:50:39|0.15509
13:50:40|0.15531
13:50:41|0.15598
13:50:42|0.15499
13:50:43|0.15475
13:50:43|0.1551
13:50:45|0.15508
13:50:45|0.15502
13:50:47|0.15499
13:50:48|0.15501
13:50:49|0.15499
13:50:50|0.15508
13:50:51|0.15473
13:50:52|0.15478
13:50:53|0.15444
13:50:54|0.15455
13:50:55|0.15462
13:50:56|0.15448
13:50:56|0.15467
13:50:58|0.1545
13:50:58|0.15469
13:50:59|0.15429
13:51:00|0.15475
13:51:01|0.15475
13:51:04|0.15496
13:51:05|0.15497
13:51:06|0.15485
13:51:07|0.15485
13:51:09|0.155
13:51:09|0.15482
13:51:10|0.1548
13:51:12|0.1548
13:51:13|0.15494
13:51:13|0.15482
13:51:15|0.15482
13:51:16|0.15496
13:51:18|0.15496
13:51:18|0.15482
13:51:19|0.15499
13:51:20|0.15503
13:51:21|0.15503
13:51:22|0.15503
13:51:24|0.15502
13:51:25|0.15504
13:51:26|0.15516
13:51:26|0.15516
13:51:28|0.15517
13:51:29|0.15525
13:51:30|0.15523
13:51:32|0.15518
13:51:32|0.15518
13:51:33|0.15517
13:51:34|0.15517
13:51:35|0.15564
13:51:36|0.15558
13:51:37|0.15591
13:51:38|0.15587
13:51:39|0.15571
13:51:40|0.15583
13:51:41|0.15651
13:51:42|0.15666
13:51:43|0.1559
13:51:44|0.15571
13:51:45|0.1564
13:51:46|0.15623
13:51:47|0.15622
13:51:48|0.15593
13:51:49|0.15616
13:51:50|0.15637
13:51:52|0.15602
13:51:53|0.15602
13:51:54|0.1562
13:51:54|0.15599
13:51:56|0.156
13:51:57|0.15597
13:51:58|0.15598
13:51:58|0.15581
13:52:00|0.15586
13:52:00|0.15586
13:52:02|0.15599
13:52:02|0.15593
13:52:05|0.15587
13:52:06|0.15586
13:52:08|0.15537
13:52:09|0.15515
13:52:10|0.15515
13:52:12|0.15517
13:52:13|0.15517
13:52:14|0.15514
13:52:15|0.15511
13:52:16|0.155
13:52:17|0.15512
13:52:18|0.15512
13:52:19|0.15508
13:52:20|0.155
13:52:21|0.15496
13:52:22|0.15491
13:52:23|0.15491
13:52:24|0.15488
13:52:25|0.15501
13:52:26|0.15444
13:52:27|0.15444
13:52:28|0.15456
13:52:29|0.15439
13:52:30|0.15426
13:52:31|0.15438
13:52:32|0.15416
13:52:33|0.15419
13:52:34|0.1539
13:52:35|0.15358
13:52:36|0.15358
13:52:37|0.15372
13:52:38|0.15377
13:52:39|0.15389
13:52:40|0.1535
13:52:41|0.1535
13:52:42|0.15374
13:52:43|0.15374
13:52:44|0.15374
13:52:45|0.15353
13:52:46|0.15351
13:52:47|0.15359
13:52:48|0.15374
13:52:49|0.15355
13:52:50|0.15387
13:52:51|0.15365
13:52:52|0.15386
13:52:53|0.15388
13:52:54|0.15384
13:52:55|0.15374
13:52:56|0.15365
13:52:57|0.15385
13:52:58|0.15358
13:52:59|0.15382
13:53:00|0.15377
13:53:01|0.154
13:53:02|0.15396
13:53:03|0.15374
13:53:05|0.154
13:53:06|0.154
13:53:08|0.15418
13:53:08|0.154
13:53:10|0.15396
13:53:11|0.15379
13:53:12|0.15406
13:53:14|0.154
13:53:15|0.15389
13:53:16|0.15389
13:53:17|0.15388
13:53:18|0.1538
13:53:19|0.1538
13:53:20|0.15389
13:53:21|0.15389
13:53:22|0.15389
13:53:23|0.1538
13:53:24|0.15409
13:53:25|0.15382
13:53:25|0.1538
13:53:27|0.1539
13:53:28|0.15381
13:53:29|0.1538
13:53:30|0.15379
13:53:31|0.154
13:53:32|0.15398
13:53:32|0.154
13:53:34|0.15419
13:53:34|0.15401
13:53:36|0.15401
13:53:36|0.15426
13:53:38|0.154
13:53:39|0.15402
13:53:39|0.15379
13:53:41|0.15381
13:53:42|0.15381
13:53:43|0.15381
13:53:44|0.1538
13:53:45|0.15398
13:53:46|0.1538
13:53:46|0.15381
13:53:48|0.15381
13:53:49|0.1538
13:53:50|0.1538
13:53:51|0.1538
13:53:52|0.15379
13:53:52|0.15379
13:53:53|0.15374
13:53:54|0.15351
13:53:55|0.1534
13:53:56|0.1534
13:53:58|0.15341
13:53:58|0.15363
13:54:00|0.15355
13:54:01|0.1534
13:54:02|0.1534
13:54:02|0.1534
13:54:04|0.15359
13:54:05|0.15338
13:54:07|0.15226
13:54:08|0.15271
13:54:10|0.15227
13:54:11|0.15219
13:54:12|0.15292
13:54:14|0.153
13:54:14|0.15276
13:54:16|0.15295
13:54:17|0.15295
13:54:18|0.1535
13:54:19|0.15296
13:54:20|0.15298
13:54:21|0.15299
13:54:22|0.15298
13:54:23|0.15291
13:54:24|0.15301
13:54:25|0.15267
13:54:26|0.15268
13:54:27|0.15268
13:54:28|0.15285
13:54:29|0.1529
13:54:30|0.15291
13:54:32|0.15292
13:54:32|0.15274
13:54:33|0.15285
13:54:34|0.15273
13:54:35|0.15274
13:54:36|0.15268
13:54:37|0.15269
13:54:38|0.15269
13:54:39|0.15271
13:54:40|0.15268
13:54:41|0.1527
13:54:42|0.15271
13:54:43|0.15268
13:54:44|0.15271
13:54:45|0.15285
13:54:46|0.15317
13:54:47|0.15331
13:54:48|0.15389
13:54:49|0.15397
13:54:50|0.15392
13:54:51|0.15355
13:54:52|0.15374
13:54:54|0.15385
13:54:55|0.154
13:54:56|0.15394
13:54:57|0.15393
13:54:58|0.15419
13:54:59|0.15409
13:54:59|0.15425
13:55:01|0.15478
13:55:02|0.15488
13:55:03|0.15435
13:55:04|0.15472
13:55:05|0.15415
13:55:06|0.15415
13:55:08|0.15449
13:55:08|0.1543
13:55:10|0.15449
13:55:12|0.15406
13:55:12|0.15406
13:55:13|0.15394
13:55:14|0.1541
13:55:15|0.15446
13:55:16|0.15471
13:55:17|0.15447
13:55:19|0.15436
13:55:20|0.15438
13:55:21|0.15433
13:55:23|0.15443
13:55:23|0.1545
13:55:24|0.15471
13:55:25|0.15467
13:55:26|0.15466
13:55:27|0.15487
13:55:28|0.15467
13:55:29|0.15468
13:55:30|0.15445
13:55:31|0.15435
13:55:32|0.1543
13:55:33|0.15447
13:55:34|0.15452
13:55:35|0.15443
13:55:36|0.15435
13:55:37|0.15433
13:55:38|0.15433
13:55:39|0.15431
13:55:40|0.15433
13:55:41|0.15431
13:55:42|0.15433
13:55:43|0.15433
13:55:44|0.15432
13:55:45|0.15431
13:55:46|0.15432
13:55:47|0.15435
13:55:48|0.15452
13:55:49|0.15431
13:55:50|0.15431
13:55:51|0.15424
13:55:52|0.1543
13:55:53|0.1542
13:55:54|0.1542
13:55:55|0.1542
13:55:56|0.15423
13:55:57|0.15411
13:55:58|0.15419
13:55:59|0.15419
13:56:00|0.154
13:56:01|0.1538
13:56:02|0.15369
13:56:03|0.15385
13:56:04|0.15367
13:56:05|0.15362
13:56:06|0.1535
13:56:08|0.15362
13:56:08|0.1535
13:56:11|0.15323
13:56:11|0.15337
13:56:13|0.1535
13:56:15|0.15335
13:56:15|0.15298
13:56:16|0.15252
13:56:18|0.15305
13:56:20|0.15294
13:56:21|0.15295
13:56:22|0.15296
13:56:23|0.15274
13:56:24|0.15274
13:56:24|0.15285
13:56:26|0.15275
13:56:27|0.15263
13:56:28|0.15263
13:56:29|0.15237
13:56:30|0.15237
13:56:31|0.15219
13:56:32|0.15237
13:56:32|0.15234
13:56:34|0.1521
13:56:35|0.15229
13:56:36|0.15251
13:56:37|0.15203
13:56:38|0.15226
13:56:38|0.15207
13:56:39|0.15207
13:56:40|0.1521
13:56:42|0.1522
13:56:42|0.15207
13:56:44|0.152
13:56:44|0.15195
13:56:46|0.152
13:56:46|0.15184
13:56:48|0.152
13:56:49|0.15168
13:56:50|0.15168
13:56:51|0.15165
13:56:52|0.15174
13:56:53|0.15175
13:56:54|0.15175
13:56:55|0.1517
13:56:56|0.15175
13:56:57|0.15179
13:56:58|0.152
13:56:59|0.15173
13:57:01|0.1517
13:57:01|0.1517
13:57:02|0.15147
13:57:03|0.15142
13:57:04|0.15141
13:57:05|0.15143
13:57:06|0.15121
13:57:07|0.15119
13:57:09|0.15117
13:57:11|0.15138
13:57:12|0.1512
13:57:13|0.15121
13:57:15|0.1512
13:57:15|0.15156
13:57:16|0.15117
13:57:17|0.1511
13:57:19|0.14799
13:57:20|0.14774
13:57:20|0.14753
13:57:23|0.14771
13:57:24|0.14759
13:57:25|0.14769
13:57:26|0.14752
13:57:27|0.14851
13:57:28|0.14853
13:57:29|0.14858
13:57:29|0.14806
13:57:31|0.14833
13:57:32|0.14845
13:57:33|0.1481
13:57:34|0.14844
13:57:35|0.14844
13:57:36|0.14844
13:57:37|0.14891
13:57:38|0.14879
13:57:39|0.14863
13:57:40|0.149
13:57:41|0.14924
13:57:42|0.14901
13:57:43|0.1495
13:57:44|0.14923
13:57:45|0.14883
13:57:46|0.14889
13:57:47|0.14926
13:57:48|0.14884
13:57:49|0.14868
13:57:50|0.14874
13:57:52|0.14867
13:57:52|0.14859
13:57:54|0.1485
13:57:55|0.14861
13:57:56|0.14846
13:57:56|0.14846
13:57:58|0.14823
13:57:58|0.14849
13:57:59|0.14842
13:58:01|0.14863
13:58:02|0.14857
13:58:03|0.14855
13:58:04|0.14836
13:58:04|0.14801
13:58:05|0.14801
13:58:07|0.148
13:58:08|0.148
13:58:09|0.14804
13:58:10|0.14801
13:58:12|0.14801
13:58:13|0.148
13:58:15|0.14813
13:58:16|0.14801
13:58:17|0.14829
13:58:18|0.14814
13:58:18|0.14813
13:58:20|0.14816
13:58:21|0.14842
13:58:22|0.14829
13:58:23|0.14816
13:58:25|0.14802
13:58:26|0.14804
13:58:27|0.14816
13:58:28|0.14812
13:58:29|0.14818
13:58:30|0.148
13:58:32|0.14801
13:58:32|0.148
13:58:34|0.148
13:58:34|0.1473
13:58:35|0.14777
13:58:36|0.147
13:58:38|0.147
13:58:39|0.14756
13:58:40|0.14765
13:58:41|0.14765
13:58:42|0.14751
13:58:43|0.14752
13:58:45|0.14765
13:58:45|0.14782
13:58:46|0.14842
13:58:47|0.14833
13:58:48|0.14848
13:58:49|0.1484
13:58:51|0.14859
13:58:51|0.14862
13:58:52|0.14797
13:58:54|0.14789
13:58:55|0.14834
13:58:55|0.14839
13:58:57|0.14826
13:58:57|0.14795
13:58:59|0.14797
13:59:00|0.14832
13:59:00|0.14821
13:59:02|0.14775
13:59:02|0.14771
13:59:04|0.1481
13:59:04|0.14805
13:59:05|0.14798
13:59:06|0.1471
13:59:08|0.14787
13:59:08|0.14755
13:59:10|0.14739
13:59:11|0.14726
13:59:13|0.14711
13:59:14|0.1466
13:59:15|0.14655
13:59:16|0.14652
13:59:18|0.14687
13:59:19|0.14629
13:59:19|0.14636
13:59:21|0.14622
13:59:22|0.1464
13:59:23|0.14656
13:59:25|0.14622
13:59:25|0.14664
13:59:26|0.14764
13:59:28|0.14746
13:59:28|0.1467
13:59:30|0.14689
13:59:30|0.14668
13:59:32|0.14689
13:59:32|0.14687
13:59:34|0.14688
13:59:35|0.14661
13:59:35|0.14663
13:59:37|0.14663
13:59:38|0.1465
13:59:39|0.14658
13:59:40|0.14686
13:59:41|0.14686
13:59:41|0.14689
13:59:43|0.1467
13:59:43|0.14672
13:59:44|0.14676
13:59:45|0.147
13:59:47|0.14702
13:59:48|0.1465
13:59:49|0.14668
13:59:49|0.148
13:59:50|0.14772
13:59:51|0.14741
13:59:52|0.14736
13:59:53|0.14717
13:59:54|0.14717
13:59:55|0.14714
13:59:57|0.14706
13:59:57|0.14705
13:59:58|0.14722
13:59:59|0.14732
14:00:00|0.14739
14:00:02|0.14736
14:00:03|0.14731
14:00:03|0.14783
14:00:04|0.148
14:00:05|0.14849
14:00:07|0.14833
14:00:08|0.1485
14:00:09|0.14898
14:00:10|0.14898
14:00:11|0.14898
14:00:13|0.14912
14:00:14|0.14853
14:00:16|0.14898
14:00:17|0.14883
14:00:18|0.14886
14:00:18|0.14856
14:00:19|0.14886
14:00:20|0.14854
14:00:22|0.1487
14:00:23|0.14897
14:00:24|0.14912
14:00:26|0.1495
14:00:27|0.14926
14:00:28|0.149
14:00:28|0.14895
14:00:29|0.14766
14:00:31|0.148
14:00:32|0.14796
14:00:33|0.1478
14:00:33|0.14769
14:00:34|0.14779
14:00:35|0.14789
14:00:37|0.1477
14:00:37|0.1478
14:00:38|0.14797
14:00:39|0.14782
14:00:41|0.1478
14:00:41|0.1478
14:00:42|0.14789
14:00:43|0.14789
14:00:44|0.14789
14:00:46|0.14797
14:00:47|0.14798
14:00:48|0.1479
14:00:48|0.14789
14:00:49|0.14782
14:00:50|0.1479
14:00:51|0.14795
14:00:52|0.14799
14:00:53|0.148
14:00:54|0.148
14:00:55|0.14817
14:00:57|0.14791
14:00:57|0.14791
14:00:58|0.14817
14:01:00|0.14804
14:01:00|0.14804
14:01:01|0.14817
14:01:02|0.14811
14:01:04|0.14803
14:01:04|0.14813
14:01:05|0.14812
14:01:06|0.14812
14:01:07|0.14811
14:01:09|0.14812
14:01:10|0.14817
14:01:12|0.14806
14:01:13|0.14812
14:01:14|0.14816
14:01:16|0.14811
14:01:17|0.14809
14:01:19|0.14812
14:01:20|0.14811
14:01:20|0.1478
14:01:22|0.1475
14:01:23|0.14748
14:01:24|0.14728
14:01:26|0.14724
14:01:26|0.1474
14:01:28|0.14724
14:01:29|0.14741
14:01:30|0.14742
14:01:32|0.14742
14:01:32|0.1476
14:01:33|0.14762
14:01:35|0.14743
14:01:36|0.14757
14:01:37|0.14827
14:01:38|0.14833
14:01:39|0.1481
14:01:40|0.1484
14:01:41|0.14834
14:01:42|0.14802
14:01:43|0.14788
14:01:44|0.1485
14:01:45|0.1483
14:01:46|0.14837
14:01:47|0.1483
14:01:48|0.14866
14:01:49|0.1494
14:01:50|0.14938
14:01:51|0.151
14:01:52|0.15062
14:01:53|0.15025
14:01:54|0.15029
14:01:55|0.15014
14:01:56|0.15012
14:01:57|0.15
14:01:58|0.14955
14:01:59|0.14997
14:02:00|0.15004
14:02:01|0.14999
14:02:02|0.14993
14:02:03|0.14994
14:02:04|0.14999
14:02:05|0.15014
14:02:06|0.15013
14:02:07|0.15009
14:02:08|0.14992
14:02:09|0.151
14:02:10|0.1509
14:02:11|0.151
14:02:12|0.1506
14:02:13|0.15069
14:02:14|0.15078
14:02:15|0.15084
14:02:17|0.1506
14:02:18|0.15059
14:02:20|0.15023
14:02:20|0.15008
14:02:21|0.15007
14:02:22|0.14996
14:02:23|0.1499
14:02:25|0.14972
14:02:26|0.14982
14:02:26|0.14976
14:02:28|0.14939
14:02:28|0.14957
14:02:29|0.14939
14:02:30|0.14975
14:02:31|0.14949
14:02:32|0.1496
14:02:33|0.14949
14:02:34|0.14944
14:02:35|0.14946
14:02:37|0.14937
14:02:38|0.14908
14:02:39|0.14936
14:02:40|0.14918
14:02:41|0.14928
14:02:42|0.14915
14:02:44|0.14831
14:02:44|0.14811
14:02:45|0.14827
14:02:46|0.14825
14:02:47|0.14847
14:02:48|0.14852
14:02:49|0.14825
14:02:50|0.14841
14:02:52|0.14853
14:02:53|0.14825
14:02:54|0.14822
14:02:55|0.14826
14:02:56|0.14831
14:02:57|0.1483
14:02:58|0.14838
14:02:59|0.14826
14:03:00|0.14825
14:03:01|0.14822
14:03:02|0.14826
14:03:03|0.1483
14:03:04|0.14826
14:03:05|0.1483
14:03:06|0.14835
14:03:07|0.14831
14:03:08|0.14825
14:03:09|0.14834
14:03:10|0.14835
14:03:11|0.14846
14:03:12|0.14842
14:03:13|0.14831
14:03:14|0.14836
14:03:16|0.14835
14:03:16|0.14846
14:03:18|0.14831
14:03:19|0.14833
14:03:20|0.14835
14:03:21|0.14852
14:03:22|0.14852
14:03:23|0.14859
14:03:24|0.1485
14:03:25|0.14842
14:03:27|0.14844
14:03:27|0.1483
14:03:28|0.1484
14:03:29|0.14844
14:03:30|0.14827
14:03:31|0.14831
14:03:33|0.14841
14:03:35|0.1484
14:03:35|0.1485
14:03:36|0.14843
14:03:38|0.1485
14:03:39|0.14846
14:03:40|0.14846
14:03:41|0.14845
14:03:42|0.14844
14:03:44|0.14917
14:03:44|0.15011
14:03:45|0.15005
14:03:46|0.15005
14:03:47|0.15019
14:03:48|0.14972
14:03:49|0.1499
14:03:50|0.14983
14:03:51|0.14987
14:03:52|0.14982
14:03:53|0.14982
14:03:54|0.14982
14:03:55|0.14961
14:03:56|0.14941
14:03:57|0.1498
14:03:58|0.14981
14:03:59|0.14966
14:04:00|0.14949
14:04:01|0.14958
14:04:02|0.1496
14:04:03|0.14982
14:04:04|0.14976
14:04:05|0.14998
14:04:06|0.14971
14:04:07|0.14991
14:04:08|0.14973
14:04:09|0.14997
14:04:10|0.1498
14:04:11|0.15
14:04:12|0.1498
14:04:13|0.14995
14:04:14|0.15166
14:04:16|0.1511
14:04:17|0.1511
14:04:19|0.151
14:04:19|0.15101
14:04:20|0.15109
14:04:22|0.15102
14:04:24|0.151
14:04:25|0.15092
14:04:26|0.15093
14:04:27|0.15091
14:04:28|0.15092
14:04:29|0.15078
14:04:30|0.15087
14:04:31|0.15089
14:04:32|0.15079
14:04:33|0.15099
14:04:35|0.15091
14:04:36|0.15092
14:04:36|0.151
14:04:38|0.151
14:04:38|0.15092
14:04:39|0.15098
14:04:40|0.15097
14:04:42|0.15073
14:04:43|0.15063
14:04:44|0.15072
14:04:45|0.15063
14:04:47|0.15073
14:04:47|0.1508
14:04:48|0.1508
14:04:49|0.15079
14:04:50|0.1508
14:04:51|0.15079
14:04:52|0.15079
14:04:53|0.15064
14:04:54|0.15064
14:04:55|0.15078
14:04:56|0.15065
14:04:57|0.15063
14:04:58|0.15079
14:04:59|0.15065
14:05:00|0.15065
14:05:01|0.15056
14:05:03|0.15053
14:05:03|0.15052
14:05:04|0.15058
14:05:05|0.15063
14:05:06|0.1505
14:05:08|0.15063
14:05:08|0.1505
14:05:09|0.15034
14:05:10|0.15099
14:05:11|0.15084
14:05:13|0.15086
14:05:13|0.15088
14:05:14|0.1508
14:05:15|0.15081
14:05:16|0.1508
14:05:18|0.15081
14:05:19|0.1508
14:05:20|0.15091
14:05:22|0.15091
14:05:23|0.151
14:05:25|0.1509
14:05:26|0.1509
14:05:27|0.15101
14:05:28|0.15115
14:05:28|0.15149
14:05:29|0.15114
14:05:30|0.15117
14:05:32|0.1511
14:05:32|0.151
14:05:34|0.151
14:05:35|0.15112
14:05:36|0.15099
14:05:37|0.15099
14:05:38|0.1509
14:05:39|0.15098
14:05:40|0.15099
14:05:41|0.1509
14:05:42|0.15098
14:05:43|0.1509
14:05:44|0.1509
14:05:45|0.15091
14:05:46|0.15091
14:05:47|0.15086
14:05:48|0.1508
14:05:49|0.1509
14:05:50|0.15091
14:05:51|0.15091
14:05:52|0.1508
14:05:53|0.15087
14:05:54|0.15087
14:05:55|0.15087
14:05:56|0.15086
14:05:57|0.15085
14:05:58|0.15087
14:05:59|0.1508
14:06:00|0.1508
14:06:01|0.1508
14:06:02|0.15086
14:06:03|0.1508
14:06:04|0.1508
14:06:05|0.1508
14:06:06|0.15086
14:06:07|0.1508
14:06:08|0.1508
14:06:10|0.1508
14:06:10|0.1508
14:06:12|0.1508
14:06:12|0.1508
14:06:14|0.15083
14:06:14|0.15082
14:06:15|0.1508
14:06:17|0.15084
14:06:18|0.1508
14:06:20|0.15081
14:06:21|0.1508
14:06:23|0.1508
14:06:24|0.1508
14:06:25|0.1508
14:06:26|0.15081
14:06:28|0.1508
14:06:28|0.1508
14:06:30|0.15031
14:06:31|0.15001
14:06:32|0.15
14:06:32|0.15012
14:06:34|0.15002
14:06:34|0.14991
14:06:36|0.14991
14:06:37|0.14967
14:06:37|0.14966
14:06:39|0.14968
14:06:40|0.14967
14:06:41|0.14967
14:06:42|0.14974
14:06:43|0.14974
14:06:44|0.14911
14:06:45|0.14917
14:06:46|0.14921
14:06:47|0.14911
14:06:48|0.14914
14:06:49|0.149
14:06:51|0.149
14:06:51|0.14855
14:06:52|0.14884
14:06:54|0.14859
14:06:54|0.14868
14:06:55|0.1487
14:06:56|0.14875
14:06:57|0.14862
14:06:58|0.14854
14:07:00|0.14852
14:07:01|0.14852
14:07:01|0.1485
14:07:03|0.14851
14:07:03|0.14848
14:07:04|0.1485
14:07:06|0.1485
14:07:07|0.14843
14:07:08|0.14851
14:07:09|0.1485
14:07:10|0.14852
14:07:10|0.1485
14:07:11|0.14842
14:07:12|0.1485
14:07:13|0.1485
14:07:14|0.1485
14:07:16|0.1484
14:07:17|0.14843
14:07:18|0.14843
14:07:20|0.14843
14:07:21|0.14843
14:07:22|0.14843
14:07:23|0.14843
14:07:25|0.14843
14:07:25|0.14847
14:07:26|0.14843
14:07:28|0.14847
14:07:29|0.14847
14:07:30|0.14844
14:07:30|0.14845
14:07:32|0.14844
14:07:33|0.14843
14:07:33|0.14843
14:07:34|0.14844
14:07:36|0.14843
14:07:36|0.14843
14:07:37|0.14844
14:07:38|0.14844
14:07:40|0.14844
14:07:41|0.14843
14:07:41|0.14844
14:07:42|0.14832
14:07:44|0.1484
14:07:45|0.14826
14:07:45|0.14833
14:07:47|0.14828
14:07:48|0.14828
14:07:49|0.14828
14:07:49|0.14807
14:07:51|0.14807
14:07:52|0.14802
14:07:53|0.14807
14:07:53|0.1481
14:07:54|0.148
14:07:56|0.148
14:07:56|0.148
14:07:58|0.148
14:07:59|0.148
14:07:59|0.14809
14:08:00|0.148
14:08:02|0.148
14:08:02|0.14806
14:08:04|0.14803
14:08:04|0.14816
14:08:06|0.148
14:08:06|0.14825
14:08:07|0.14826
14:08:08|0.14828
14:08:10|0.14826
14:08:11|0.14814
14:08:11|0.14823
14:08:12|0.14816
14:08:13|0.14815
14:08:14|0.14827
14:08:16|0.14828
14:08:17|0.1483
14:08:18|0.1485
14:08:19|0.1486
14:08:20|0.14877
14:08:22|0.14901
14:08:23|0.14876
14:08:24|0.14909
14:08:25|0.14913
14:08:26|0.14915
14:08:28|0.14936
14:08:28|0.14923
14:08:30|0.14876
14:08:31|0.14876
14:08:33|0.14909
14:08:34|0.14919
14:08:35|0.14919
14:08:36|0.14913
14:08:37|0.14922
14:08:38|0.14913
14:08:38|0.14883
14:08:40|0.14975
14:08:41|0.14957
14:08:41|0.14972
14:08:42|0.14949
14:08:44|0.14942
14:08:44|0.14924
14:08:45|0.14941
14:08:46|0.14936
14:08:48|0.14944
14:08:49|0.14948
14:08:50|0.14936
14:08:51|0.14936
14:08:51|0.14901
14:08:52|0.14891
14:08:54|0.14921
14:08:54|0.14935
14:08:55|0.14908
14:08:56|0.14908
14:08:57|0.14903
14:08:58|0.14931
14:08:59|0.14931
14:09:00|0.14913
14:09:01|0.14903
14:09:03|0.14903
14:09:04|0.14907
14:09:04|0.14909
14:09:05|0.14907
14:09:07|0.14935
14:09:08|0.14935
14:09:09|0.14907
14:09:10|0.14911
14:09:11|0.14928
14:09:12|0.14927
14:09:13|0.14927
14:09:14|0.14913
14:09:15|0.14913
14:09:16|0.14913
14:09:17|0.14912
14:09:18|0.14911
14:09:19|0.14911
14:09:20|0.1491
14:09:22|0.14911
14:09:23|0.14955
14:09:25|0.14959
14:09:26|0.14961
14:09:27|0.14961
14:09:28|0.14955
14:09:29|0.14968
14:09:30|0.14988
14:09:32|0.1497
14:09:33|0.14977
14:09:35|0.14999
14:09:35|0.14996
14:09:36|0.15014
14:09:37|0.15029
14:09:38|0.151
14:09:39|0.15018
14:09:41|0.15061
14:09:41|0.15006
14:09:42|0.14999
14:09:43|0.15018
14:09:45|0.15018
14:09:47|0.15014
14:09:47|0.15036
14:09:48|0.15025
14:09:49|0.1503
14:09:50|0.1504
14:09:51|0.15027
14:09:53|0.15068
14:09:54|0.15053
14:09:55|0.15056
14:09:56|0.15053
14:09:58|0.1504
14:09:58|0.15065
14:09:59|0.15056
14:10:00|0.15042
14:10:01|0.1504
14:10:02|0.15044
14:10:04|0.15041
14:10:05|0.15039
14:10:06|0.15019
14:10:07|0.1502
14:10:08|0.1502
14:10:09|0.15018
14:10:10|0.15005
14:10:11|0.15
14:10:12|0.15021
14:10:14|0.15021
14:10:15|0.15005
14:10:16|0.15005
14:10:17|0.15001
14:10:18|0.15002
14:10:19|0.15034
14:10:20|0.15039
14:10:21|0.15041
14:10:23|0.1506
14:10:24|0.15043
14:10:25|0.15034
14:10:26|0.15022
14:10:27|0.15039
14:10:28|0.15035
14:10:29|0.15039
14:10:30|0.15035
14:10:31|0.15038
14:10:32|0.1504
14:10:33|0.15045
14:10:34|0.15045
14:10:35|0.15039
14:10:36|0.15048
14:10:37|0.15038
14:10:38|0.15045
14:10:39|0.15041
14:10:40|0.15023
14:10:41|0.15017
14:10:42|0.15
14:10:43|0.1501
14:10:44|0.15
14:10:45|0.15
14:10:46|0.15
14:10:47|0.15009
14:10:49|0.15
14:10:49|0.1445
14:10:50|0.14446
14:10:51|0.14429
14:10:52|0.144
14:10:53|0.14417
14:10:54|0.14321
14:10:55|0.1435
14:10:56|0.14357
14:10:57|0.14398
14:10:58|0.14395
14:10:59|0.14371
14:11:00|0.14329
14:11:01|0.14378
14:11:03|0.14334
14:11:04|0.14308
14:11:04|0.1434
14:11:05|0.14343
14:11:06|0.14328
14:11:07|0.14301
14:11:09|0.14301
14:11:09|0.143
14:11:10|0.14301
14:11:11|0.14315
14:11:12|0.14309
14:11:14|0.14301
14:11:14|0.14332
14:11:15|0.14335
14:11:16|0.14317
14:11:17|0.14444
14:11:18|0.14419
14:11:19|0.14428
14:11:20|0.1443
14:11:21|0.14453
14:11:23|0.14412
14:11:25|0.14445
14:11:25|0.14449
14:11:27|0.14439
14:11:28|0.14392
14:11:28|0.14384
14:11:31|0.14354
14:11:32|0.142
14:11:34|0.14247
14:11:35|0.14272
14:11:35|0.14324
14:11:38|0.14351
14:11:38|0.1431
14:11:39|0.14285
14:11:40|0.14319
14:11:41|0.14359
14:11:42|0.14358
14:11:43|0.14374
14:11:44|0.14358
14:11:46|0.14377
14:11:47|0.1436
14:11:47|0.14367
14:11:49|0.14375
14:11:50|0.14385
14:11:51|0.14363
14:11:52|0.14377
14:11:53|0.14362
14:11:54|0.1436
14:11:55|0.14336
14:11:56|0.14313
14:11:57|0.14288
14:11:58|0.14308
14:11:58|0.14317
14:11:59|0.14299
14:12:01|0.14299
14:12:01|0.14276
14:12:03|0.14301
14:12:04|0.14339
14:12:05|0.14304
14:12:06|0.14302
14:12:07|0.14306
14:12:08|0.14301
14:12:09|0.14305
14:12:09|0.14373
14:12:11|0.14337
14:12:13|0.14355
14:12:13|0.1435
14:12:14|0.14342
14:12:15|0.14351
14:12:16|0.14367
14:12:18|0.14391
14:12:19|0.14429
14:12:19|0.14411
14:12:21|0.14414
14:12:22|0.1435
14:12:23|0.1435
14:12:25|0.14399
14:12:25|0.144
14:12:27|0.1439
14:12:29|0.1439
14:12:29|0.14366
14:12:30|0.14304
14:12:31|0.14356
14:12:32|0.14309
14:12:33|0.14349
14:12:34|0.14306
14:12:35|0.14309
14:12:36|0.14306
14:12:37|0.14306
14:12:38|0.14306
14:12:39|0.14313
14:12:40|0.1432
14:12:41|0.14286
14:12:42|0.14285
14:12:43|0.14279
14:12:44|0.14325
14:12:45|0.14309
14:12:46|0.142
14:12:47|0.1419
14:12:48|0.14159
14:12:49|0.142
14:12:50|0.14193
14:12:51|0.14172
14:12:52|0.1419
14:12:53|0.14193
14:12:55|0.14195
14:12:56|0.142
14:12:57|0.14258
14:12:58|0.14236
14:12:59|0.14248
14:13:00|0.14168
14:13:01|0.14168
14:13:02|0.14223
14:13:03|0.14188
14:13:04|0.142
14:13:05|0.14196
14:13:06|0.14155
14:13:07|0.1417
14:13:08|0.1415
14:13:09|0.14195
14:13:09|0.14079
14:13:11|0.14065
14:13:12|0.14066
14:13:13|0.14081
14:13:14|0.1413
14:13:15|0.1408
14:13:16|0.14132
14:13:16|0.14104
14:13:18|0.1409
14:13:19|0.14088
14:13:20|0.14124
14:13:21|0.14105
14:13:22|0.14134
14:13:23|0.14129
14:13:23|0.14018
14:13:25|0.14052
14:13:27|0.14045
14:13:28|0.1406
14:13:29|0.14
14:13:29|0.1402
14:13:32|0.14016
14:13:32|0.13977
14:13:33|0.14
14:13:35|0.1398
14:13:36|0.1399
14:13:37|0.13985
14:13:38|0.14
14:13:39|0.1409
14:13:40|0.14111
14:13:41|0.14102
14:13:42|0.1398
14:13:42|0.13985
14:13:44|0.13985
14:13:45|0.14009
14:13:46|0.14009
14:13:47|0.14082
14:13:49|0.14015
14:13:49|0.14017
14:13:50|0.1402
14:13:51|0.14031
14:13:52|0.14057
14:13:53|0.14056
14:13:55|0.1407
14:13:56|0.14103
14:13:57|0.14115
14:13:57|0.14124
14:13:59|0.14126
14:14:00|0.14112
14:14:01|0.14112
14:14:01|0.14111
14:14:02|0.14126
14:14:04|0.14143
14:14:05|0.14149
14:14:06|0.1415
14:14:07|0.1415
14:14:08|0.1415
14:14:08|0.14169
14:14:10|0.1419
14:14:11|0.1417
14:14:12|0.1417
14:14:13|0.14152
14:14:14|0.14174
14:14:15|0.14173
14:14:16|0.14196
14:14:17|0.14178
14:14:18|0.14174
14:14:19|0.14179
14:14:20|0.142
14:14:21|0.14199
14:14:21|0.14213
14:14:23|0.14232
14:14:24|0.14227
14:14:26|0.14198
14:14:27|0.14208
14:14:29|0.14198
14:14:30|0.14231
14:14:32|0.14198
14:14:33|0.14201
14:14:35|0.142
14:14:35|0.142
14:14:37|0.14202
14:14:38|0.142
14:14:38|0.142
14:14:40|0.14194
14:14:40|0.142
14:14:42|0.14189
14:14:42|0.14182
14:14:44|0.14157
14:14:45|0.14199
14:14:46|0.14193
14:14:47|0.1419
14:14:48|0.14195
14:14:49|0.142
14:14:50|0.14181
14:14:51|0.14182
14:14:52|0.1418
14:14:54|0.1419
14:14:55|0.14198
14:14:56|0.14189
14:14:57|0.14182
14:14:57|0.14182
14:14:59|0.142
14:15:00|0.14198
14:15:00|0.14197
14:15:01|0.142
14:15:02|0.1421
14:15:04|0.1421
14:15:05|0.14202
14:15:05|0.14203
14:15:07|0.14219
14:15:08|0.14246
14:15:09|0.14275
14:15:10|0.143
14:15:11|0.14306
14:15:12|0.14342
14:15:13|0.1432
14:15:14|0.14311
14:15:15|0.14303
14:15:16|0.14314
14:15:17|0.14318
14:15:18|0.1431
14:15:19|0.14318
14:15:19|0.14326
14:15:20|0.14326
14:15:21|0.14341
14:15:22|0.14331
14:15:24|0.14324
14:15:25|0.1434
14:15:26|0.14326
14:15:27|0.14325
14:15:29|0.14326
14:15:30|0.14346
14:15:31|0.14345
14:15:32|0.14345
14:15:33|0.14346
14:15:34|0.14348
14:15:36|0.1435
14:15:37|0.14348
14:15:39|0.14359
14:15:40|0.14359
14:15:40|0.14348
14:15:42|0.1437
14:15:43|0.14263
14:15:44|0.14297
14:15:45|0.14238
14:15:46|0.14208
14:15:47|0.14276
14:15:48|0.14222
14:15:49|0.14212
14:15:50|0.14266
14:15:51|0.14234
14:15:52|0.14263
14:15:53|0.14276
14:15:54|0.14276
14:15:55|0.14263
14:15:56|0.14274
14:15:57|0.14284
14:15:58|0.14284
14:16:00|0.14285
14:16:01|0.14284
14:16:01|0.14286
14:16:02|0.14284
14:16:04|0.14285
14:16:05|0.14284
14:16:05|0.14284
14:16:06|0.14288
14:16:07|0.1429
14:16:08|0.143
14:16:09|0.14304
14:16:10|0.14323
14:16:12|0.14285
14:16:13|0.14299
14:16:13|0.14289
14:16:14|0.14305
14:16:15|0.1432
14:16:16|0.14323
14:16:17|0.14307
14:16:18|0.14308
14:16:19|0.14323
14:16:21|0.14301
14:16:21|0.14316
14:16:23|0.14302
14:16:23|0.14302
14:16:25|0.14302
14:16:25|0.14302
14:16:26|0.14308
14:16:27|0.14316
14:16:28|0.14308
14:16:30|0.14318
14:16:31|0.14318
14:16:32|0.14327
14:16:34|0.1432
14:16:35|0.14321
14:16:35|0.14321
14:16:37|0.14321
14:16:38|0.14329
14:16:39|0.1432
14:16:40|0.14329
14:16:41|0.14326
14:16:42|0.14348
14:16:43|0.14326
14:16:44|0.14331
14:16:45|0.14326
14:16:46|0.14329
14:16:47|0.14336
14:16:48|0.14285
14:16:49|0.14285
14:16:50|0.14289
14:16:51|0.143
14:16:52|0.1429
14:16:53|0.14272
14:16:55|0.14281
14:16:56|0.14272
14:16:57|0.14272
14:16:58|0.14263
14:16:59|0.14263
14:17:00|0.14263
14:17:01|0.14251
14:17:02|0.14235
14:17:03|0.14201
14:17:04|0.142
14:17:05|0.14183
14:17:06|0.14208
14:17:07|0.14201
14:17:08|0.14201
14:17:09|0.14201
14:17:10|0.14201
14:17:11|0.14208
14:17:12|0.14201
14:17:13|0.14201
14:17:14|0.14223
14:17:15|0.14238
14:17:16|0.14234
14:17:17|0.14221
14:17:18|0.14221
14:17:19|0.14237
14:17:20|0.14238
14:17:21|0.14248
14:17:22|0.14238
14:17:24|0.14248
14:17:24|0.14247
14:17:25|0.1422
14:17:26|0.14232
14:17:28|0.14208
14:17:28|0.14202
14:17:30|0.14144
14:17:31|0.14147
14:17:32|0.14191
14:17:33|0.14158
14:17:34|0.14146
14:17:35|0.14157
14:17:36|0.14114
14:17:37|0.14119
14:17:39|0.1407
14:17:40|0.14078
14:17:41|0.14075
14:17:42|0.14089
14:17:43|0.1405
14:17:44|0.14056
14:17:45|0.14068
14:17:46|0.14062
14:17:48|0.1403
14:17:48|0.14011
14:17:50|0.14001
14:17:51|0.14
14:17:52|0.14
14:17:53|0.14011
14:17:54|0.14001
14:17:55|0.14007
14:17:56|0.14
14:17:58|0.14001
14:17:58|0.14
14:18:00|0.14004
14:18:01|0.14
14:18:02|0.1398
14:18:02|0.13984
14:18:03|0.1398
14:18:05|0.13981
14:18:06|0.14
14:18:07|0.13998
14:18:08|0.14005
14:18:09|0.14018
14:18:10|0.1402
14:18:11|0.14029
14:18:12|0.14044
14:18:13|0.14029
14:18:14|0.14029
14:18:15|0.1402
14:18:16|0.14
14:18:17|0.14
14:18:18|0.14
14:18:19|0.14
14:18:20|0.13994
14:18:21|0.13986
14:18:22|0.13975
14:18:23|0.13972
14:18:24|0.13984
14:18:26|0.13973
14:18:27|0.13978
14:18:28|0.1395
14:18:28|0.13953
14:18:30|0.1396
14:18:31|0.1395
14:18:33|0.1391
14:18:34|0.13926
14:18:35|0.139
14:18:36|0.139
14:18:37|0.13901
14:18:39|0.139
14:18:39|0.139
14:18:40|0.13901
14:18:41|0.13894
14:18:42|0.13889
14:18:44|0.13876
14:18:44|0.13845
14:18:45|0.13827
14:18:46|0.13776
14:18:48|0.13775
14:18:49|0.13775
14:18:50|0.13776
14:18:51|0.1378
14:18:52|0.13801
14:18:53|0.138
14:18:54|0.13801
14:18:55|0.138
14:18:56|0.13804
14:18:57|0.1382
14:18:58|0.13793
14:18:59|0.13827
14:19:00|0.13818
14:19:01|0.1384
14:19:02|0.13889
14:19:03|0.1391
14:19:04|0.13895
14:19:05|0.139
14:19:06|0.13899
14:19:07|0.1393
14:19:08|0.13901
14:19:09|0.139
14:19:10|0.13901
14:19:11|0.139
14:19:12|0.139
14:19:13|0.13901
14:19:14|0.14
14:19:15|0.14
14:19:16|0.14031
14:19:17|0.14004
14:19:18|0.14
14:19:19|0.14015
14:19:20|0.13932
14:19:21|0.13944
14:19:22|0.13957
14:19:23|0.13936
14:19:24|0.13987
14:19:25|0.13978
14:19:26|0.13969
14:19:27|0.13982
14:19:28|0.13962
14:19:29|0.13983
14:19:30|0.13942
14:19:32|0.13941
14:19:33|0.13912
14:19:34|0.13922
14:19:35|0.13916
14:19:36|0.1386
14:19:37|0.1392
14:19:38|0.13921
14:19:39|0.13933
14:19:40|0.13922
14:19:42|0.13863
14:19:43|0.13862
14:19:44|0.13878
14:19:45|0.139
14:19:45|0.13909
14:19:46|0.13901
14:19:48|0.14006
14:19:48|0.14
14:19:50|0.14
14:19:51|0.14
14:19:52|0.14
14:19:53|0.14012
14:19:54|0.14032
14:19:55|0.14
14:19:56|0.13979
14:19:57|0.13969
14:19:58|0.1396
14:19:59|0.14004
14:20:00|0.14015
14:20:02|0.14021
14:20:03|0.14029
14:20:03|0.14012
14:20:05|0.14012
14:20:05|0.14003
14:20:06|0.14001
14:20:08|0.14
14:20:08|0.14012
14:20:10|0.14012
14:20:11|0.14001
14:20:11|0.14002
14:20:13|0.14001
14:20:14|0.14
14:20:14|0.14
14:20:15|0.14016
14:20:16|0.14018
14:20:18|0.14032
14:20:18|0.14039
14:20:19|0.14081
14:20:20|0.14097
14:20:21|0.14017
14:20:23|0.14004
14:20:23|0.14046
14:20:24|0.14004
14:20:25|0.14039
14:20:26|0.14011
14:20:28|0.14012
14:20:29|0.14006
14:20:30|0.14004
14:20:31|0.1403
14:20:32|0.1403
14:20:34|0.14039
14:20:35|0.14018
14:20:37|0.1403
14:20:38|0.14026
14:20:39|0.14026
14:20:40|0.14025
14:20:41|0.14027
14:20:43|0.14026
14:20:44|0.14017
14:20:45|0.14
14:20:46|0.14
14:20:46|0.14
14:20:48|0.14001
14:20:49|0.14006
14:20:50|0.14021
14:20:51|0.14
14:20:52|0.14
14:20:53|0.14
14:20:54|0.14
14:20:55|0.13974
14:20:56|0.13951
14:20:57|0.13935
14:20:58|0.13947
14:20:59|0.13972
14:21:00|0.13932
14:21:01|0.13896
14:21:02|0.13885
14:21:04|0.13862
14:21:05|0.1386
14:21:06|0.13876
14:21:07|0.13863
14:21:07|0.1388
14:21:09|0.13853
14:21:09|0.13854
14:21:11|0.13815
14:21:12|0.138
14:21:13|0.13791
14:21:14|0.1377
14:21:15|0.13769
14:21:16|0.1376
14:21:17|0.1376
14:21:18|0.13754
14:21:19|0.13736
14:21:20|0.13736
14:21:21|0.13702
14:21:22|0.13716
14:21:23|0.137
14:21:24|0.13715
14:21:25|0.13701
14:21:26|0.13723
14:21:27|0.137
14:21:28|0.13711
14:21:29|0.1375
14:21:30|0.13751
14:21:31|0.13723
14:21:32|0.13714
14:21:33|0.1371
14:21:35|0.137
14:21:36|0.137
14:21:37|0.13719
14:21:38|0.13725
14:21:40|0.137
14:21:40|0.137
14:21:41|0.13717
14:21:42|0.13716
14:21:43|0.137
14:21:44|0.1371
14:21:45|0.13715
14:21:46|0.1371
14:21:48|0.13709
14:21:49|0.13709
14:21:49|0.1372
14:21:50|0.13701
14:21:52|0.13701
14:21:53|0.13717
14:21:54|0.1371
14:21:56|0.13717
14:21:57|0.13717
14:21:58|0.13725
14:21:58|0.1371
14:22:00|0.13732
14:22:01|0.1373
14:22:02|0.13735
14:22:04|0.1373
14:22:05|0.13737
14:22:05|0.13731
14:22:07|0.13731
14:22:07|0.1374
14:22:08|0.13732
14:22:10|0.13731
14:22:11|0.1374
14:22:12|0.13738
14:22:13|0.13735
14:22:13|0.13738
14:22:14|0.13731
14:22:16|0.13748
14:22:17|0.13723
14:22:18|0.13732
14:22:19|0.13737
14:22:19|0.13701
14:22:20|0.13722
14:22:22|0.137
14:22:23|0.13681
14:22:24|0.13668
14:22:25|0.13681
14:22:26|0.13681
14:22:27|0.13724
14:22:28|0.13673
14:22:29|0.13639
14:22:30|0.1361
14:22:31|0.136
14:22:32|0.136
14:22:33|0.13613
14:22:35|0.13623
14:22:36|0.1359
14:22:37|0.13599
14:22:39|0.1358
14:22:40|0.136
14:22:41|0.13499
14:22:43|0.1347
14:22:44|0.13468
14:22:45|0.13489
14:22:46|0.13499
14:22:47|0.13493
14:22:48|0.135
14:22:49|0.13463
14:22:50|0.135
14:22:51|0.13486
14:22:52|0.13501
14:22:53|0.135
14:22:54|0.13538
14:22:55|0.13565
14:22:57|0.13539
14:22:58|0.13569
14:22:59|0.13532
14:23:01|0.135
14:23:01|0.13538
14:23:02|0.13568
14:23:04|0.13545
14:23:05|0.13569
14:23:05|0.13598
14:23:06|0.13628
14:23:07|0.13588
14:23:09|0.13686
14:23:10|0.13589
14:23:11|0.13591
14:23:12|0.13599
14:23:13|0.13599
14:23:14|0.136
14:23:15|0.13588
14:23:16|0.13579
14:23:17|0.13598
14:23:18|0.13572
14:23:19|0.13581
14:23:20|0.13597
14:23:21|0.13599
14:23:22|0.13529
14:23:23|0.13528
14:23:24|0.1349
14:23:25|0.13523
14:23:26|0.13503
14:23:27|0.13529
14:23:28|0.13567
14:23:29|0.13565
14:23:30|0.13565
14:23:31|0.13585
14:23:32|0.13581
14:23:33|0.136
14:23:34|0.13565
14:23:35|0.13577
14:23:37|0.136
14:23:37|0.13566
14:23:38|0.13566
14:23:40|0.13598
14:23:41|0.13593
14:23:42|0.13579
14:23:44|0.13569
14:23:44|0.13597
14:23:46|0.13593
14:23:46|0.13598
14:23:47|0.136
14:23:48|0.136
14:23:49|0.13623
14:23:50|0.13669
14:23:52|0.13638
14:23:53|0.13649
14:23:54|0.13647
14:23:55|0.13649
14:23:56|0.13646
14:23:57|0.13665
14:23:58|0.13673
14:23:59|0.13608
14:24:00|0.13624
14:24:01|0.13617
14:24:03|0.13624
14:24:03|0.13613
14:24:05|0.13622
14:24:07|0.13632
14:24:08|0.13649
14:24:08|0.1362
14:24:10|0.13605
14:24:11|0.13623
14:24:12|0.13601
14:24:14|0.13592
14:24:15|0.13577
14:24:16|0.13573
14:24:17|0.13575
14:24:18|0.13577
14:24:19|0.13569
14:24:20|0.13579
14:24:21|0.13577
14:24:22|0.13555
14:24:23|0.13556
14:24:25|0.13579
14:24:25|0.13565
14:24:27|0.13561
14:24:28|0.13562
14:24:28|0.13596
14:24:30|0.1358
14:24:31|0.13561
14:24:31|0.13563
14:24:32|0.13579
14:24:33|0.13579
14:24:35|0.136
14:24:36|0.1362
14:24:37|0.13622
14:24:39|0.1362
14:24:39|0.13641
14:24:41|0.13629
14:24:41|0.13621
14:24:43|0.13601
14:24:43|0.136
14:24:45|0.136
14:24:46|0.13601
14:24:47|0.13601
14:24:48|0.13601
14:24:48|0.13601
14:24:50|0.13612
14:24:51|0.13612
14:24:51|0.13616
14:24:53|0.13612
14:24:53|0.13612
14:24:55|0.13618
14:24:56|0.13618
14:24:56|0.13618
14:24:58|0.13618
14:24:59|0.13618
14:25:00|0.13627
14:25:00|0.13623
14:25:01|0.13601
14:25:03|0.136
14:25:03|0.13601
14:25:05|0.136
14:25:06|0.13594
14:25:07|0.13589
14:25:08|0.13588
14:25:09|0.13561
14:25:10|0.1357
14:25:11|0.13561
14:25:12|0.13574
14:25:13|0.13582
14:25:14|0.13565
14:25:15|0.13561
14:25:16|0.1358
14:25:17|0.1356
14:25:19|0.13569
14:25:19|0.1356
14:25:20|0.1358
14:25:22|0.13595
14:25:22|0.13594
14:25:24|0.13611
14:25:25|0.13618
14:25:26|0.13635
14:25:27|0.13622
14:25:28|0.13648
14:25:29|0.13644
14:25:30|0.13701
14:25:31|0.13717
14:25:32|0.13707
14:25:33|0.13701
14:25:34|0.137
14:25:35|0.13702
14:25:36|0.13702
14:25:38|0.13703
14:25:39|0.13705
14:25:40|0.13726
14:25:40|0.13723
14:25:41|0.13745
14:25:42|0.13732
14:25:43|0.13729
14:25:45|0.13747
14:25:46|0.13813
14:25:47|0.13846
14:25:48|0.13846
14:25:49|0.13901
14:25:50|0.13909
14:25:51|0.13897
14:25:52|0.13899
14:25:53|0.13859
14:25:54|0.13846
14:25:55|0.13857
14:25:56|0.13855
14:25:57|0.13845
14:25:59|0.1383
14:25:59|0.13801
14:26:00|0.13805
14:26:02|0.13874
14:26:02|0.13848
14:26:04|0.13847
14:26:05|0.13874
14:26:05|0.1387
14:26:06|0.13847
14:26:07|0.13873
14:26:08|0.1388
14:26:09|0.13875
14:26:10|0.13908
14:26:12|0.139
14:26:13|0.13906
14:26:14|0.13801
14:26:15|0.13781
14:26:16|0.1382
14:26:16|0.13845
14:26:17|0.13795
14:26:19|0.13725
14:26:19|0.13775
14:26:20|0.13799
14:26:22|0.13876
14:26:22|0.13878
14:26:24|0.13872
14:26:25|0.13847
14:26:26|0.1383
14:26:27|0.13834
14:26:28|0.13805
14:26:29|0.13824
14:26:30|0.13802
14:26:31|0.139
14:26:32|0.139
14:26:33|0.13859
14:26:34|0.1388
14:26:35|0.13902
14:26:36|0.13941
14:26:37|0.139
14:26:39|0.13905
14:26:39|0.13895
14:26:40|0.13911
14:26:42|0.13918
14:26:44|0.13935
14:26:45|0.13941
14:26:45|0.1391
14:26:47|0.13916
14:26:48|0.13909
14:26:49|0.13916
14:26:50|0.13915
14:26:51|0.1396
14:26:52|0.13913
14:26:53|0.13928
14:26:54|0.13897
14:26:55|0.13887
14:26:56|0.13887
14:26:57|0.13894
14:26:58|0.139
14:26:59|0.13894
14:27:00|0.13894
14:27:01|0.13894
14:27:03|0.13897
14:27:03|0.138
14:27:05|0.13829
14:27:06|0.13842
14:27:07|0.13819
14:27:07|0.1382
14:27:09|0.13812
14:27:10|0.13802
14:27:10|0.13816
14:27:12|0.13801
14:27:13|0.138
14:27:14|0.13796
14:27:15|0.13795
14:27:16|0.13632
14:27:17|0.13585
14:27:18|0.13603
14:27:19|0.13602
14:27:20|0.13588
14:27:22|0.13564
14:27:23|0.13564
14:27:23|0.13519
14:27:25|0.13502
14:27:25|0.13519
14:27:27|0.136
14:27:27|0.13562
14:27:29|0.13563
14:27:30|0.13511
14:27:30|0.13496
14:27:31|0.13461
14:27:32|0.13491
14:27:33|0.13466
14:27:35|0.13475
14:27:36|0.135
14:27:37|0.13542
14:27:38|0.13552
14:27:40|0.13511
14:27:41|0.135
14:27:42|0.135
14:27:43|0.13462
14:27:45|0.135
14:27:45|0.13492
14:27:46|0.13497
14:27:48|0.135
14:27:49|0.13461
14:27:49|0.13489
14:27:51|0.13476
14:27:52|0.13466
14:27:53|0.13499
14:27:54|0.13458
14:27:55|0.13492
14:27:57|0.13541
14:27:58|0.13541
14:27:59|0.1351
14:28:00|0.1351
14:28:01|0.13531
14:28:02|0.1351
14:28:03|0.1353
14:28:04|0.1351
14:28:05|0.1351
14:28:06|0.135
14:28:07|0.1351
14:28:08|0.13524
14:28:09|0.13511
14:28:10|0.13527
14:28:11|0.13513
14:28:12|0.13513
14:28:14|0.1351
14:28:15|0.13524
14:28:15|0.13503
14:28:16|0.13513
14:28:18|0.13514
14:28:18|0.13511
14:28:20|0.1351
14:28:20|0.13468
14:28:22|0.13483
14:28:23|0.13468
14:28:24|0.13513
14:28:25|0.135
14:28:26|0.13512
14:28:27|0.13513
14:28:28|0.13523
14:28:29|0.1351
14:28:30|0.135
14:28:31|0.13508
14:28:32|0.13513
14:28:33|0.135
14:28:34|0.13502
14:28:35|0.135
14:28:36|0.13501
14:28:37|0.13502
14:28:38|0.13454
14:28:39|0.13454
14:28:41|0.13474
14:28:42|0.13451
14:28:44|0.13456
14:28:44|0.13501
14:28:45|0.13448
14:28:47|0.13472
14:28:48|0.13425
14:28:48|0.13437
14:28:50|0.13424
14:28:51|0.13448
14:28:52|0.13455
14:28:52|0.13462
14:28:54|0.13457
14:28:54|0.13447
14:28:55|0.13459
14:28:57|0.13456
14:28:58|0.13423
14:28:59|0.13453
14:28:59|0.13428
14:29:01|0.1345
14:29:02|0.13453
14:29:03|0.13436
14:29:04|0.13449
14:29:05|0.13451
14:29:06|0.13458
14:29:08|0.135
14:29:09|0.13494
14:29:10|0.13511
14:29:10|0.1352
14:29:11|0.1351
14:29:12|0.13504
14:29:13|0.13509
14:29:14|0.13566
14:29:16|0.13543
14:29:17|0.13518
14:29:18|0.13529
14:29:19|0.13601
14:29:20|0.13564
14:29:21|0.13574
14:29:22|0.13577
14:29:23|0.136
14:29:24|0.13581
14:29:25|0.13577
14:29:26|0.13559
14:29:27|0.1356
14:29:28|0.13559
14:29:29|0.13555
14:29:30|0.13611
14:29:31|0.13601
14:29:32|0.13602
14:29:33|0.13626
14:29:34|0.13602
14:29:35|0.13617
14:29:36|0.1362
14:29:37|0.13612
14:29:38|0.1362
14:29:39|0.1364
14:29:40|0.1364
14:29:42|0.13798
14:29:44|0.13716
14:29:45|0.13801
14:29:46|0.13728
14:29:48|0.13753
14:29:48|0.13729
14:29:50|0.13729
14:29:51|0.13729
14:29:52|0.13729
14:29:53|0.13754
14:29:54|0.13753
14:29:55|0.13754
14:29:56|0.13758
14:29:57|0.13771
14:29:59|0.13772
14:29:59|0.13789
14:30:01|0.13785
14:30:01|0.13783
14:30:03|0.13767
14:30:03|0.13758
14:30:05|0.13781
14:30:06|0.13788
14:30:08|0.13791
14:30:08|0.13764
14:30:10|0.13764
14:30:11|0.13788
14:30:12|0.13772
14:30:13|0.13764
14:30:14|0.1378
14:30:15|0.13776
14:30:17|0.13781
14:30:17|0.13779
14:30:19|0.13772
14:30:19|0.13764
14:30:21|0.13759
14:30:21|0.13771
14:30:23|0.13779
14:30:24|0.13771
14:30:24|0.13759
14:30:25|0.13759
14:30:26|0.1376
14:30:28|0.13771
14:30:29|0.13759
14:30:30|0.1376
14:30:31|0.13744
14:30:32|0.13731
14:30:33|0.13717
14:30:34|0.13701
14:30:35|0.13727
14:30:36|0.1366
14:30:38|0.13699
14:30:39|0.13666
14:30:40|0.1361
14:30:40|0.13626
14:30:42|0.13544
14:30:43|0.13573
14:30:45|0.1358
14:30:46|0.13582
14:30:47|0.13586
14:30:48|0.13604
14:30:49|0.1359
14:30:50|0.13582
14:30:51|0.13583
14:30:52|0.13582
14:30:53|0.13581
14:30:54|0.13582
14:30:55|0.13599
14:30:57|0.136
14:30:58|0.13602
14:30:59|0.13583
14:31:00|0.1358
14:31:01|0.13582
14:31:02|0.13582
14:31:03|0.13577
14:31:04|0.13582
14:31:05|0.13583
14:31:06|0.13579
14:31:07|0.1363
14:31:09|0.13613
14:31:10|0.13613
14:31:11|0.13657
14:31:12|0.13657
14:31:13|0.13683
14:31:14|0.13688
14:31:15|0.13656
14:31:16|0.13682
14:31:18|0.13684
14:31:18|0.13682
14:31:19|0.1369
14:31:21|0.1369
14:31:22|0.13731
14:31:22|0.13707
14:31:23|0.1371
14:31:25|0.13739
14:31:25|0.13737
14:31:27|0.13754
14:31:27|0.1375
14:31:29|0.13749
14:31:29|0.13733
14:31:31|0.1374
14:31:32|0.13747
14:31:33|0.13733
14:31:34|0.1377
14:31:35|0.1377
14:31:36|0.13756
14:31:37|0.13756
14:31:38|0.13803
14:31:39|0.1382
14:31:40|0.13825
14:31:41|0.13826
14:31:42|0.1385
14:31:44|0.13861
14:31:45|0.1388
14:31:47|0.1389
14:31:48|0.13893
14:31:48|0.13895
14:31:50|0.13895
14:31:51|0.13894
14:31:51|0.139
14:31:52|0.139
14:31:54|0.139
14:31:54|0.13895
14:31:55|0.13897
14:31:56|0.13899
14:31:57|0.139
14:31:58|0.139
14:31:59|0.13899
14:32:01|0.13899
14:32:01|0.139
14:32:02|0.13895
14:32:04|0.139
14:32:05|0.139
14:32:06|0.13936
14:32:08|0.13954
14:32:08|0.13975
14:32:10|0.13982
14:32:11|0.1398
14:32:12|0.1401
14:32:13|0.14034
14:32:14|0.14035
14:32:15|0.14019
14:32:16|0.14035
14:32:17|0.1405
14:32:18|0.14043
14:32:19|0.14035
14:32:20|0.14034
14:32:21|0.14034
14:32:22|0.14031
14:32:23|0.14037
14:32:24|0.1405
14:32:25|0.1405
14:32:26|0.1405
14:32:27|0.14035
14:32:28|0.14045
14:32:29|0.14036
14:32:30|0.14034
14:32:31|0.14046
14:32:32|0.1405
14:32:33|0.14049
14:32:34|0.1405
14:32:35|0.14049
14:32:36|0.14074
14:32:37|0.14056
14:32:38|0.14069
14:32:39|0.14051
14:32:40|0.1408
14:32:41|0.14077
14:32:42|0.14063
14:32:43|0.14051
14:32:45|0.1402
14:32:46|0.14046
14:32:48|0.14021
14:32:48|0.14
14:32:49|0.14
14:32:51|0.13949
14:32:52|0.13982
14:32:53|0.13989
14:32:54|0.13981
14:32:56|0.13974
14:32:57|0.1391
14:32:57|0.13896
14:32:58|0.139
14:32:59|0.139
14:33:00|0.13895
14:33:02|0.13898
14:33:02|0.1398
14:33:04|0.13947
14:33:04|0.13925
14:33:05|0.1397
14:33:07|0.1394
14:33:08|0.13922
14:33:09|0.13936
14:33:11|0.13968
14:33:11|0.1398
14:33:12|0.1398
14:33:14|0.1398
14:33:15|0.1398
14:33:16|0.1398
14:33:17|0.13979
14:33:18|0.1398
14:33:19|0.13979
14:33:20|0.13999
14:33:21|0.13999
14:33:22|0.13985
14:33:23|0.13999
14:33:24|0.13999
14:33:25|0.13999
14:33:26|0.14
14:33:27|0.13999
14:33:28|0.13999
14:33:29|0.13999
14:33:30|0.14
14:33:31|0.14
14:33:32|0.13999
14:33:33|0.14
14:33:35|0.14
14:33:35|0.14
14:33:36|0.14
14:33:37|0.14
14:33:38|0.14
14:33:39|0.13999
14:33:40|0.14
14:33:41|0.14
14:33:42|0.14
14:33:43|0.14
14:33:44|0.14
14:33:46|0.13999
14:33:48|0.13985
14:33:49|0.13998
14:33:51|0.13999
14:33:52|0.13999
14:33:53|0.13999
14:33:55|0.13999
14:33:56|0.1398
14:33:58|0.1398
14:33:59|0.1398
14:34:00|0.1398
14:34:00|0.1398
14:34:01|0.13955
14:34:03|0.13969
14:34:05|0.13956
14:34:06|0.13968
14:34:07|0.13977
14:34:09|0.13976
14:34:09|0.13977
14:34:11|0.13976
14:34:12|0.13979
14:34:13|0.13976
14:34:14|0.13979
14:34:15|0.13977
14:34:16|0.13977
14:34:17|0.13959
14:34:17|0.13977
14:34:19|0.139
14:34:19|0.139
14:34:21|0.13895
14:34:22|0.13903
14:34:23|0.13895
14:34:23|0.13895
14:34:24|0.13759
14:34:25|0.13703
14:34:26|0.13705
14:34:27|0.13759
14:34:29|0.13772
14:34:29|0.13769
14:34:30|0.137
14:34:32|0.1375
14:34:32|0.13707
14:34:33|0.13782
14:34:35|0.13735
14:34:35|0.13731
14:34:36|0.13714
14:34:38|0.13755
14:34:38|0.13743
14:34:39|0.13736
14:34:40|0.13775
14:34:41|0.13733
14:34:43|0.1375
14:34:43|0.1377
14:34:45|0.13795
14:34:46|0.13781
14:34:47|0.13792
14:34:48|0.13792
14:34:49|0.13799
14:34:50|0.1379
14:34:51|0.138
14:34:52|0.138
14:34:53|0.13801
14:34:55|0.13825
14:34:56|0.13825
14:34:57|0.13825
14:34:58|0.13821
14:34:59|0.13801
14:35:00|0.13817
14:35:01|0.13821
14:35:02|0.1385
14:35:04|0.13833
14:35:04|0.13824
14:35:05|0.13837
14:35:06|0.13818
14:35:08|0.13848
14:35:09|0.13839
14:35:10|0.13842
14:35:10|0.13842
14:35:11|0.13837
14:35:12|0.13837
14:35:13|0.13847
14:35:15|0.13849
14:35:16|0.13624
14:35:16|0.13708
14:35:17|0.13665
14:35:18|0.13705
14:35:19|0.13707
14:35:20|0.13699
14:35:22|0.13708
14:35:23|0.1372
14:35:24|0.1373
14:35:24|0.1373
14:35:25|0.13706
14:35:26|0.13704
14:35:28|0.13705
14:35:28|0.13704
14:35:29|0.13703
14:35:31|0.137
14:35:31|0.13693
14:35:33|0.13704
14:35:34|0.1372
14:35:34|0.13721
14:35:35|0.13711
14:35:36|0.13704
14:35:37|0.137
14:35:39|0.137
14:35:39|0.13704
14:35:40|0.137
14:35:42|0.137
14:35:42|0.137
14:35:43|0.137
14:35:44|0.13636
14:35:46|0.13611
14:35:47|0.13657
14:35:49|0.13622
14:35:50|0.13634
14:35:51|0.13611
14:35:52|0.13611
14:35:54|0.13611
14:35:55|0.13634
14:35:56|0.13605
14:35:57|0.1361
14:35:58|0.13601
14:35:59|0.13642
14:36:00|0.13644
14:36:01|0.13656
14:36:02|0.13639
14:36:03|0.13639
14:36:04|0.1365
14:36:05|0.13576
14:36:07|0.136
14:36:08|0.136
14:36:09|0.13602
14:36:10|0.13601
14:36:11|0.13627
14:36:12|0.13604
14:36:13|0.13619
14:36:15|0.13607
14:36:15|0.13603
14:36:17|0.13612
14:36:17|0.13621
14:36:19|0.1362
14:36:19|0.1362
14:36:21|0.13605
14:36:22|0.13604
14:36:22|0.13604
14:36:24|0.13607
14:36:24|0.13604
14:36:26|0.13604
14:36:27|0.13604
14:36:28|0.13603
14:36:29|0.13603
14:36:30|0.13603
14:36:31|0.13621
14:36:33|0.13636
14:36:34|0.13622
14:36:34|0.13621
14:36:36|0.13621
14:36:36|0.13621
14:36:37|0.1362
14:36:39|0.13607
14:36:40|0.13618
14:36:40|0.13603
14:36:41|0.13603
14:36:43|0.13584
14:36:43|0.13603
14:36:44|0.13603
14:36:46|0.13584
14:36:47|0.13584
14:36:48|0.13566
14:36:49|0.13551
14:36:50|0.13558
14:36:52|0.13552
14:36:52|0.13551
14:36:53|0.13567
14:36:55|0.13555
14:36:56|0.13555
14:36:57|0.13545
14:36:58|0.1355
14:36:59|0.13531
14:37:00|0.13531
14:37:01|0.135
14:37:02|0.135
14:37:03|0.13508
14:37:04|0.1353
14:37:05|0.13579
14:37:06|0.13544
14:37:07|0.13542
14:37:09|0.13561
14:37:10|0.13601
14:37:11|0.13609
14:37:12|0.13611
14:37:13|0.13623
14:37:14|0.13624
14:37:15|0.13641
14:37:16|0.13624
14:37:17|0.1364
14:37:18|0.13642
14:37:19|0.13679
14:37:20|0.1365
14:37:21|0.1365
14:37:23|0.13679
14:37:24|0.13682
14:37:25|0.13696
14:37:26|0.13683
14:37:27|0.13699
14:37:27|0.137
14:37:29|0.13725
14:37:30|0.13725
14:37:31|0.13713
14:37:32|0.13757
14:37:32|0.13765
14:37:34|0.13752
14:37:35|0.13809
14:37:36|0.13806
14:37:37|0.13809
14:37:38|0.13809
14:37:38|0.13809
14:37:40|0.13809
14:37:41|0.1381
14:37:41|0.13802
14:37:43|0.1383
14:37:44|0.13804
14:37:44|0.13807
14:37:45|0.13808
14:37:46|0.13806
14:37:48|0.138
14:37:50|0.13796
14:37:51|0.13795
14:37:52|0.13795
14:37:53|0.13766
14:37:55|0.1386
14:37:55|0.13866
14:37:57|0.1385
14:37:57|0.13814
14:37:59|0.13861
14:38:00|0.13854
14:38:01|0.13854
14:38:02|0.13823
14:38:03|0.13868
14:38:05|0.13853
14:38:05|0.13862
14:38:06|0.1388
14:38:07|0.13879
14:38:08|0.13878
14:38:09|0.13918
14:38:10|0.13904
14:38:11|0.1392
14:38:12|0.13929
14:38:13|0.13912
14:38:14|0.13912
14:38:15|0.1392
14:38:16|0.13906
14:38:17|0.13912
14:38:18|0.13912
14:38:19|0.139
14:38:20|0.13906
14:38:22|0.135
14:38:23|0.1349
14:38:24|0.1349
14:38:24|0.1349
14:38:26|0.13481
14:38:27|0.13484
14:38:28|0.13496
14:38:29|0.13499
14:38:30|0.13484
14:38:31|0.135
14:38:32|0.13497
14:38:33|0.1349
14:38:33|0.1349
14:38:35|0.13496
14:38:36|0.1349
14:38:37|0.1349
14:38:38|0.13496
14:38:38|0.13496
14:38:40|0.13496
14:38:41|0.13496
14:38:42|0.13495
14:38:43|0.13495
14:38:43|0.13496
14:38:45|0.13489
14:38:46|0.135
14:38:47|0.135
14:38:48|0.135
14:38:49|0.13489
14:38:51|0.13499
14:38:52|0.13484
14:38:53|0.13495
14:38:54|0.13488
14:38:55|0.1349
14:38:57|0.13496
14:38:57|0.13495
14:38:59|0.1349
14:39:00|0.13484
14:39:01|0.13484
14:39:02|0.13478
14:39:02|0.13451
14:39:04|0.13401
14:39:05|0.1349
14:39:06|0.1349
14:39:07|0.1349
14:39:08|0.1349
14:39:10|0.13499
14:39:11|0.1349
14:39:12|0.1349
14:39:13|0.1349
14:39:14|0.135
14:39:15|0.1349
14:39:15|0.1349
14:39:16|0.13499
14:39:17|0.13484
14:39:18|0.13483
14:39:20|0.13465
14:39:21|0.13462
14:39:22|0.13456
14:39:23|0.13448
14:39:24|0.1345
14:39:24|0.13446
14:39:25|0.13461
14:39:27|0.13443
14:39:27|0.13477
14:39:28|0.13455
14:39:29|0.13444
14:39:30|0.13442
14:39:32|0.13429
14:39:33|0.13406
14:39:33|0.13427
14:39:35|0.134
14:39:35|0.1339
14:39:36|0.1336
14:39:37|0.13341
14:39:38|0.1333
14:39:40|0.13331
14:39:41|0.13336
14:39:42|0.1333
14:39:42|0.13331
14:39:44|0.13351
14:39:44|0.13349
14:39:46|0.13337
14:39:47|0.13332
14:39:47|0.13337
14:39:49|0.13341
14:39:49|0.1335
14:39:51|0.13341
14:39:53|0.13332
14:39:54|0.1334
14:39:55|0.1334
14:39:56|0.13341
14:39:57|0.1334
14:39:59|0.13339
14:39:59|0.13331
14:40:01|0.13331
14:40:02|0.1334
14:40:02|0.1334
14:40:03|0.1335
14:40:05|0.1335
14:40:06|0.1336
14:40:06|0.13422
14:40:08|0.13426
14:40:09|0.13424
14:40:10|0.13421
14:40:11|0.13438
14:40:11|0.13417
14:40:12|0.13419
14:40:14|0.13401
14:40:15|0.13408
14:40:15|0.13402
14:40:17|0.13481
14:40:17|0.13513
14:40:19|0.13571
14:40:19|0.13575
14:40:21|0.13592
14:40:22|0.1356
14:40:22|0.13612
14:40:24|0.13607
14:40:25|0.13611
14:40:26|0.13596
14:40:27|0.13613
14:40:28|0.13607
14:40:29|0.13598
14:40:30|0.13596
14:40:31|0.136
14:40:32|0.13596
14:40:33|0.13594
14:40:34|0.13576
14:40:35|0.13575
14:40:36|0.13579
14:40:37|0.13575
14:40:38|0.13575
14:40:39|0.13578
14:40:40|0.13556
14:40:41|0.136
14:40:42|0.136
14:40:43|0.13583
14:40:44|0.136
14:40:45|0.136
14:40:46|0.13604
14:40:47|0.13603
14:40:48|0.13584
14:40:49|0.13558
14:40:50|0.13585
14:40:51|0.13593
14:40:53|0.13588
14:40:54|0.13593
14:40:55|0.13593
14:40:57|0.136
14:40:58|0.13593
14:40:59|0.13604
14:41:00|0.13604
14:41:01|0.13604
14:41:02|0.13604
14:41:03|0.13604
14:41:04|0.13604
14:41:06|0.13525
14:41:07|0.13558
14:41:08|0.13536
14:41:10|0.13476
14:41:11|0.13477
14:41:12|0.13469
14:41:13|0.13469
14:41:14|0.13428
14:41:15|0.13464
14:41:16|0.13468
14:41:17|0.13464
14:41:17|0.13464
14:41:18|0.13479
14:41:20|0.135
14:41:21|0.13497
14:41:22|0.13464
14:41:23|0.13552
14:41:25|0.13485
14:41:26|0.13486
14:41:27|0.13487
14:41:27|0.13499
14:41:29|0.13496
14:41:30|0.13498
14:41:31|0.13499
14:41:32|0.13499
14:41:33|0.13498
14:41:34|0.13499
14:41:35|0.13499
14:41:36|0.13462
14:41:37|0.1347
14:41:38|0.13487
14:41:39|0.13489
14:41:40|0.13464
14:41:41|0.13474
14:41:42|0.13474
14:41:43|0.13489
14:41:44|0.13483
14:41:45|0.1352
14:41:46|0.13552
14:41:47|0.13556
14:41:48|0.13557
14:41:49|0.13558
14:41:50|0.13558
14:41:51|0.13563
14:41:52|0.1358
14:41:54|0.13656
14:41:55|0.13656
14:41:56|0.13657
14:41:58|0.13657
14:41:59|0.13657
14:42:00|0.13657
14:42:00|0.13657
14:42:02|0.1366
14:42:03|0.13657
14:42:05|0.13642
14:42:06|0.13606
14:42:07|0.13635
14:42:07|0.13636
14:42:08|0.13699
14:42:09|0.13699
14:42:10|0.13702
14:42:12|0.13702
14:42:12|0.13759
14:42:14|0.13726
14:42:15|0.13711
14:42:16|0.137
14:42:17|0.13737
14:42:18|0.1369
14:42:19|0.13694
14:42:20|0.13694
14:42:21|0.13743
14:42:22|0.13743
14:42:23|0.13743
14:42:24|0.137
14:42:25|0.13699
14:42:26|0.13743
14:42:27|0.13743
14:42:28|0.13699
14:42:29|0.13743
14:42:30|0.13734
14:42:31|0.13743
14:42:32|0.13743
14:42:33|0.1374
14:42:34|0.13742
14:42:35|0.1372
14:42:36|0.13707
14:42:37|0.13741
14:42:38|0.13724
14:42:39|0.13739
14:42:40|0.13723
14:42:41|0.13723
14:42:42|0.13723
14:42:43|0.13723
14:42:44|0.13723
14:42:45|0.13721
14:42:46|0.13784
14:42:47|0.13764
14:42:48|0.13784
14:42:49|0.13755
14:42:50|0.13761
14:42:51|0.13758
14:42:52|0.13782
14:42:53|0.13782
14:42:55|0.13753
14:42:56|0.13744
14:42:58|0.13748
14:42:59|0.13739
14:43:00|0.13737
14:43:01|0.13737
14:43:01|0.13738
14:43:02|0.13724
14:43:03|0.13722
14:43:04|0.13735
14:43:06|0.13721
14:43:07|0.13721
14:43:08|0.13732
14:43:09|0.1373
14:43:10|0.13731
14:43:12|0.13707
14:43:13|0.13707
14:43:14|0.13706
14:43:15|0.13707
14:43:17|0.13696
14:43:17|0.1369
14:43:19|0.1369
14:43:20|0.1369
14:43:20|0.1369
14:43:22|0.1368
14:43:23|0.13699
14:43:24|0.1371
14:43:25|0.1371
14:43:26|0.13687
14:43:26|0.13687
14:43:28|0.13689
14:43:28|0.13689
14:43:29|0.13683
14:43:30|0.1368
14:43:31|0.1368
14:43:32|0.13689
14:43:33|0.13689
14:43:34|0.13689
14:43:36|0.13674
14:43:37|0.1368
14:43:38|0.1368
14:43:38|0.13689
14:43:39|0.13689
14:43:40|0.137
14:43:42|0.1368
14:43:42|0.13673
14:43:44|0.13673
14:43:44|0.13673
14:43:46|0.13675
14:43:47|0.13675
14:43:48|0.13674
14:43:49|0.13679
14:43:49|0.13679
14:43:50|0.13673
14:43:52|0.13674
14:43:53|0.1368
14:43:54|0.13687
14:43:55|0.13676
14:43:57|0.13679
14:43:58|0.13662
14:43:59|0.13677
14:44:00|0.13657
14:44:01|0.13677
14:44:02|0.13675
14:44:03|0.13674
14:44:04|0.13675
14:44:06|0.13675
14:44:07|0.13657
14:44:08|0.13662
14:44:09|0.13676
14:44:11|0.13662
14:44:11|0.13662
14:44:12|0.13685
14:44:13|0.13696
14:44:14|0.137
14:44:15|0.1375
14:44:16|0.13762
14:44:17|0.13776
14:44:18|0.13793
14:44:20|0.13793
14:44:21|0.13837
14:44:21|0.13852
14:44:22|0.13842
14:44:24|0.13833
14:44:24|0.13841
14:44:26|0.1386
14:44:26|0.1386
14:44:28|0.13862
14:44:29|0.13873
14:44:30|0.13893
14:44:31|0.13877
14:44:32|0.1386
14:44:33|0.13859
14:44:34|0.138
14:44:35|0.13812
14:44:36|0.13861
14:44:37|0.13892
14:44:38|0.13864
14:44:39|0.13861
14:44:40|0.13862
14:44:41|0.13862
14:44:42|0.13862
14:44:43|0.1386
14:44:44|0.13872
14:44:45|0.13873
14:44:46|0.13888
14:44:47|0.139
14:44:48|0.13888
14:44:49|0.139
14:44:50|0.139
14:44:51|0.13892
14:44:52|0.139
14:44:53|0.13899
14:44:54|0.13899
14:44:55|0.139
14:44:57|0.13911
14:44:58|0.13923
14:44:59|0.1391
14:45:00|0.13929
14:45:01|0.139
14:45:02|0.13911
14:45:03|0.13911
14:45:04|0.13911
14:45:05|0.13893
14:45:06|0.139
14:45:07|0.13888
14:45:09|0.13869
14:45:09|0.13865
14:45:11|0.13863
14:45:11|0.13862
14:45:12|0.13863
14:45:13|0.13862
14:45:15|0.13863
14:45:16|0.13851
14:45:16|0.13827
14:45:18|0.13819
14:45:18|0.13813
14:45:19|0.13801
14:45:21|0.13808
14:45:22|0.13781
14:45:22|0.13776
14:45:23|0.13702
14:45:24|0.13749
14:45:25|0.138
14:45:26|0.13729
14:45:27|0.13731
14:45:28|0.13731
14:45:30|0.1373
14:45:30|0.13702
14:45:31|0.13703
14:45:32|0.13729
14:45:33|0.13707
14:45:34|0.13707
14:45:35|0.13704
14:45:37|0.13701
14:45:38|0.1371
14:45:39|0.13695
14:45:39|0.1367
14:45:40|0.13666
14:45:41|0.13666
14:45:43|0.1367
14:45:43|0.13666
14:45:45|0.13674
14:45:45|0.13674
14:45:47|0.13663
14:45:48|0.13666
14:45:49|0.13669
14:45:50|0.13669
14:45:51|0.13669
14:45:52|0.13667
14:45:53|0.13602
14:45:54|0.136
14:45:55|0.13601
14:45:56|0.136
14:45:58|0.13601
14:45:59|0.13597
14:46:01|0.1372
14:46:02|0.13648
14:46:03|0.13662
14:46:04|0.13675
14:46:06|0.13648
14:46:06|0.13673
14:46:07|0.13654
14:46:08|0.13655
14:46:09|0.13672
14:46:11|0.13734
14:46:12|0.1375
14:46:13|0.13795
14:46:14|0.13803
14:46:15|0.13794
14:46:16|0.1381
14:46:17|0.13808
14:46:18|0.139
14:46:19|0.13872
14:46:20|0.13898
14:46:21|0.13898
14:46:22|0.13898
14:46:23|0.13899
14:46:24|0.13891
14:46:25|0.13881
14:46:26|0.139
14:46:27|0.13898
14:46:28|0.13903
14:46:29|0.13901
14:46:30|0.1392
14:46:31|0.13905
14:46:32|0.13905
14:46:33|0.139
14:46:35|0.13905
14:46:35|0.139
14:46:36|0.13904
14:46:37|0.139
14:46:38|0.139
14:46:39|0.13898
14:46:41|0.13904
14:46:42|0.1392
14:46:42|0.13944
14:46:44|0.13999
14:46:44|0.13998
14:46:46|0.14004
14:46:47|0.14069
14:46:47|0.14035
14:46:49|0.1403
14:46:50|0.13976
14:46:50|0.13962
14:46:51|0.13949
14:46:52|0.13976
14:46:53|0.13979
14:46:54|0.13976
14:46:55|0.13996
14:46:57|0.14
14:46:58|0.14
14:47:00|0.14
14:47:01|0.14
14:47:02|0.14
14:47:03|0.14
14:47:05|0.1401
14:47:06|0.13991
14:47:07|0.13977
14:47:08|0.13977
14:47:09|0.13978
14:47:11|0.14
14:47:12|0.13982
14:47:13|0.13992
14:47:14|0.13976
14:47:15|0.14
14:47:16|0.13976
14:47:17|0.13945
14:47:18|0.13896
14:47:19|0.13897
14:47:20|0.13857
14:47:21|0.13868
14:47:22|0.1391
14:47:23|0.13976
14:47:24|0.13929
14:47:25|0.13963
14:47:26|0.13963
14:47:27|0.13932
14:47:28|0.13948
14:47:29|0.13946
14:47:30|0.13948
14:47:31|0.13945
14:47:32|0.13904
14:47:33|0.13904
14:47:34|0.13904
14:47:35|0.13922
14:47:36|0.1392
14:47:37|0.1392
14:47:38|0.1393
14:47:39|0.13932
14:47:40|0.14
14:47:41|0.13999
14:47:42|0.13951
14:47:43|0.13959
14:47:44|0.13975
14:47:45|0.13933
14:47:46|0.13966
14:47:47|0.13953
14:47:48|0.13962
14:47:49|0.13974
14:47:50|0.13974
14:47:51|0.1397
14:47:52|0.1397
14:47:53|0.13974
14:47:54|0.13974
14:47:55|0.13973
14:47:56|0.13974
14:47:57|0.13973
14:47:58|0.13973
14:48:00|0.13999
14:48:01|0.1401
14:48:02|0.1405
14:48:03|0.14044
14:48:04|0.1402
14:48:05|0.14028
14:48:06|0.14007
14:48:08|0.14013
14:48:09|0.13981
14:48:09|0.14031
14:48:11|0.14032
14:48:12|0.14002
14:48:12|0.1403
14:48:13|0.1403
14:48:15|0.1403
14:48:16|0.1403
14:48:16|0.14032
14:48:17|0.14039
14:48:18|0.14082
14:48:20|0.1408
14:48:21|0.14055
14:48:21|0.14054
14:48:23|0.14078
14:48:24|0.14093
14:48:24|0.14084
14:48:25|0.1412
14:48:27|0.14134
14:48:27|0.14134
14:48:28|0.14134
14:48:30|0.14136
14:48:31|0.14141
14:48:32|0.14112
14:48:33|0.14152
14:48:34|0.14151
14:48:35|0.14156
14:48:36|0.14151
14:48:37|0.14156
14:48:38|0.14162
14:48:39|0.14163
14:48:40|0.14163
14:48:41|0.1418
14:48:42|0.14175
14:48:44|0.14162
14:48:45|0.14163
14:48:45|0.14162
14:48:46|0.14167
14:48:47|0.14156
14:48:48|0.1414
14:48:50|0.14057
14:48:51|0.14057
14:48:52|0.14035
14:48:53|0.14031
14:48:54|0.14056
14:48:56|0.14081
14:48:57|0.14063
14:48:58|0.14031
14:48:58|0.14056
14:49:00|0.14061
14:49:02|0.14041
14:49:02|0.14052
14:49:03|0.14064
14:49:05|0.14096
14:49:06|0.14056
14:49:07|0.14082
14:49:08|0.14066
14:49:09|0.14083
14:49:10|0.1407
14:49:11|0.14082
14:49:12|0.14082
14:49:13|0.14083
14:49:15|0.14083
14:49:16|0.14071
14:49:17|0.14066
14:49:18|0.14096
14:49:19|0.14062
14:49:20|0.14082
14:49:21|0.14057
14:49:22|0.14063
14:49:23|0.14056
14:49:24|0.14058
14:49:25|0.14076
14:49:26|0.14079
14:49:27|0.14057
14:49:28|0.14076
14:49:29|0.14063
14:49:30|0.14057
14:49:31|0.14056
14:49:32|0.14056
14:49:33|0.14013
14:49:34|0.14004
14:49:35|0.13996
14:49:36|0.1399
14:49:37|0.13979
14:49:38|0.13975
14:49:39|0.13975
14:49:40|0.13966
14:49:41|0.13955
14:49:42|0.13947
14:49:43|0.13918
14:49:44|0.13914
14:49:45|0.13916
14:49:46|0.13912
14:49:47|0.13909
14:49:48|0.13905
14:49:49|0.13893
14:49:50|0.13903
14:49:51|0.13902
14:49:52|0.1388
14:49:53|0.13877
14:49:54|0.13875
14:49:55|0.13886
14:49:56|0.1387
14:49:57|0.13859
14:49:58|0.13859
14:49:59|0.13862
14:50:00|0.13858
14:50:02|0.13907
14:50:03|0.13895
14:50:03|0.13884
14:50:05|0.13894
14:50:06|0.13899
14:50:08|0.13876
14:50:09|0.13898
14:50:10|0.13876
14:50:11|0.13876
14:50:13|0.13863
14:50:14|0.13876
14:50:14|0.13876
14:50:15|0.13876
14:50:17|0.13884
14:50:18|0.13865
14:50:20|0.13878
14:50:20|0.13873
14:50:22|0.13865
14:50:22|0.13867
14:50:24|0.1389
14:50:25|0.1389
14:50:26|0.13867
14:50:27|0.13885
14:50:28|0.13894
14:50:29|0.13876
14:50:30|0.13896
14:50:31|0.1389
14:50:32|0.13893
14:50:33|0.13894
14:50:34|0.13895
14:50:35|0.13895
14:50:36|0.139
14:50:37|0.13918
14:50:38|0.13922
14:50:39|0.13955
14:50:40|0.13968
14:50:41|0.13985
14:50:42|0.13966
14:50:43|0.1396
14:50:44|0.13981
14:50:45|0.14
14:50:46|0.14006
14:50:47|0.14001
14:50:48|0.14001
14:50:49|0.14021
14:50:50|0.14007
14:50:51|0.14025
14:50:52|0.14016
14:50:53|0.14021
14:50:54|0.14024
14:50:55|0.14028
14:50:56|0.1402
14:50:57|0.13975
14:50:58|0.13979
14:50:59|0.13966
14:51:00|0.13978
14:51:01|0.13965
14:51:03|0.1398
14:51:03|0.14005
14:51:05|0.13933
14:51:06|0.13921
14:51:07|0.13941
14:51:08|0.13932
14:51:10|0.13933
14:51:10|0.13933
14:51:11|0.13931
14:51:12|0.13925
14:51:13|0.13924
14:51:14|0.13929
14:51:15|0.13917
14:51:16|0.13888
14:51:17|0.13838
14:51:18|0.13842
14:51:20|0.13812
14:51:21|0.13839
14:51:22|0.13837
14:51:23|0.13867
14:51:24|0.13877
14:51:25|0.13882
14:51:26|0.13848
14:51:27|0.13812
14:51:28|0.13805
14:51:29|0.13835
14:51:30|0.13844
14:51:31|0.13844
14:51:32|0.13852
14:51:33|0.13852
14:51:34|0.13888
14:51:35|0.13855
14:51:36|0.13832
14:51:37|0.13832
14:51:38|0.13844
14:51:39|0.13831
14:51:40|0.13832
14:51:41|0.13831
14:51:42|0.13812
14:51:43|0.13812
14:51:44|0.13826
14:51:45|0.13801
14:51:46|0.13798
14:51:47|0.1378
14:51:48|0.1378
14:51:49|0.13779
14:51:50|0.13777
14:51:52|0.1375
14:51:53|0.13801
14:51:53|0.13809
14:51:54|0.13783
14:51:55|0.138
14:51:56|0.13814
14:51:57|0.13802
14:51:58|0.13823
14:52:00|0.1383
14:52:01|0.13816
14:52:01|0.13816
14:52:03|0.13821
14:52:05|0.13821
14:52:05|0.13821
14:52:07|0.13832
14:52:09|0.13867
14:52:09|0.1388
14:52:10|0.13905
14:52:11|0.13886
14:52:12|0.1389
14:52:13|0.13896
14:52:14|0.13933
14:52:15|0.13933
14:52:16|0.13919
14:52:17|0.1392
14:52:18|0.1392
14:52:19|0.13919
14:52:20|0.13919
14:52:21|0.13913
14:52:22|0.13916
14:52:23|0.13915
14:52:24|0.13915
14:52:25|0.13915
14:52:26|0.13915
14:52:27|0.13915
14:52:28|0.13915
14:52:29|0.13915
14:52:30|0.13865
14:52:31|0.1386
14:52:32|0.13858
14:52:33|0.13854
14:52:34|0.13878
14:52:35|0.1386
14:52:36|0.13855
14:52:37|0.13851
14:52:38|0.13848
14:52:39|0.13845
14:52:40|0.13845
14:52:41|0.13846
14:52:42|0.13829
14:52:43|0.13851
14:52:44|0.13823
14:52:45|0.13845
14:52:46|0.1385
14:52:47|0.13953
14:52:48|0.1393
14:52:49|0.13888
14:52:50|0.13913
14:52:51|0.13913
14:52:52|0.13901
14:52:54|0.13901
14:52:54|0.13901
14:52:55|0.13901
14:52:56|0.13918
14:52:57|0.13918
14:52:58|0.13918
14:52:59|0.13933
14:53:00|0.1395
14:53:01|0.13926
14:53:02|0.13917
14:53:04|0.13898
14:53:06|0.13914
14:53:06|0.13928
14:53:08|0.13914
14:53:08|0.13914
14:53:10|0.13917
14:53:11|0.13931
14:53:12|0.13914
14:53:13|0.13914
14:53:14|0.13873
14:53:15|0.13873
14:53:17|0.13873
14:53:17|0.13876
14:53:19|0.13864
14:53:20|0.13893
14:53:21|0.13889
14:53:23|0.13888
14:53:23|0.13897
14:53:24|0.13901
14:53:25|0.13901
14:53:26|0.13901
14:53:27|0.13901
14:53:28|0.13889
14:53:29|0.13901
14:53:30|0.13888
14:53:31|0.13896
14:53:32|0.13899
14:53:33|0.13899
14:53:34|0.13899
14:53:35|0.13889
14:53:36|0.13901
14:53:37|0.1389
14:53:38|0.1389
14:53:39|0.1389
14:53:40|0.1389
14:53:41|0.13889
14:53:42|0.13899
14:53:43|0.13899
14:53:44|0.1392
14:53:45|0.139
14:53:46|0.13899
14:53:47|0.13899
14:53:48|0.13899
14:53:49|0.13897
14:53:50|0.13897
14:53:51|0.1389
14:53:52|0.13899
14:53:53|0.1389
14:53:55|0.13895
14:53:56|0.13899
14:53:57|0.13899
14:53:58|0.13899
14:53:59|0.13899
14:54:00|0.1393
14:54:01|0.1395
14:54:02|0.13951
14:54:03|0.13954
14:54:04|0.13955
14:54:05|0.13955
14:54:06|0.13955
14:54:07|0.13954
14:54:08|0.13955
14:54:09|0.13954
14:54:11|0.13951
14:54:11|0.13955
14:54:12|0.13955
14:54:13|0.13955
14:54:14|0.13966
14:54:15|0.13964
14:54:16|0.13964
14:54:17|0.13989
14:54:18|0.14
14:54:20|0.14061
14:54:21|0.14065
14:54:22|0.14088
14:54:23|0.14069
14:54:24|0.14067
14:54:26|0.14033
14:54:26|0.14053
14:54:27|0.14033
14:54:28|0.14072
14:54:29|0.1407
14:54:30|0.14056
14:54:31|0.1409
14:54:32|0.14075
14:54:33|0.14071
14:54:34|0.14071
14:54:35|0.14071
14:54:37|0.141
14:54:37|0.141
14:54:38|0.14109
14:54:39|0.14123
14:54:40|0.14124
14:54:41|0.14145
14:54:42|0.14145
14:54:43|0.14147
14:54:44|0.14158
14:54:45|0.14155
14:54:46|0.14155
14:54:47|0.14124
14:54:48|0.14166
14:54:49|0.14159
14:54:50|0.14158
14:54:51|0.14172
14:54:52|0.14167
14:54:53|0.142
14:54:55|0.14163
14:54:55|0.14193
14:54:57|0.14186
14:54:58|0.14196
14:54:59|0.142
14:55:00|0.142
14:55:00|0.142
14:55:02|0.142
14:55:03|0.14196
14:55:04|0.14199
14:55:04|0.1417
14:55:06|0.14196
14:55:08|0.14172
14:55:08|0.14195
14:55:09|0.14159
14:55:10|0.14196
14:55:11|0.14238
14:55:12|0.1424
14:55:13|0.14268
14:55:15|0.14279
14:55:16|0.1428
14:55:17|0.14267
14:55:19|0.14241
14:55:19|0.14241
14:55:21|0.1428
14:55:21|0.14266
14:55:22|0.1427
14:55:23|0.14269
14:55:24|0.1428
14:55:25|0.14263
14:55:26|0.14255
14:55:27|0.14277
14:55:28|0.1428
14:55:29|0.14249
14:55:30|0.14248
14:55:32|0.14225
14:55:33|0.14229
14:55:33|0.14224
14:55:35|0.1425
14:55:36|0.14249
14:55:36|0.1425
14:55:38|0.14246
14:55:39|0.14232
14:55:39|0.1425
14:55:40|0.14232
14:55:41|0.14225
14:55:42|0.14233
14:55:44|0.14186
14:55:45|0.1416
14:55:46|0.1416
14:55:47|0.14148
14:55:48|0.1416
14:55:49|0.14
14:55:50|0.13989
14:55:51|0.13984
14:55:52|0.13984
14:55:53|0.14
14:55:54|0.13978
14:55:55|0.14
14:55:56|0.14
14:55:57|0.14
14:55:58|0.13999
14:55:59|0.14
14:56:00|0.14
14:56:01|0.13999
14:56:02|0.14
14:56:03|0.13999
14:56:04|0.13969
14:56:05|0.13959
14:56:06|0.13962
14:56:08|0.13965
14:56:09|0.13979
14:56:10|0.13969
14:56:12|0.1398
14:56:13|0.14031
14:56:15|0.14047
14:56:15|0.1398
14:56:16|0.13978
14:56:17|0.13976
14:56:18|0.1398
14:56:19|0.13978
14:56:20|0.13979
14:56:22|0.13978
14:56:23|0.1398
14:56:25|0.13978
14:56:25|0.1398
14:56:26|0.13966
14:56:27|0.1398
14:56:28|0.1398
14:56:29|0.1398
14:56:30|0.1398
14:56:31|0.1398
14:56:33|0.14079
14:56:34|0.14094
14:56:35|0.14093
14:56:36|0.14074
14:56:38|0.14124
14:56:38|0.14149
14:56:39|0.14166
14:56:40|0.14132
14:56:41|0.14188
14:56:42|0.14135
14:56:43|0.14188
14:56:44|0.14141
14:56:45|0.1415
14:56:46|0.14183
14:56:47|0.14181
14:56:48|0.14179
14:56:49|0.1415
14:56:50|0.14188
14:56:51|0.14155
14:56:52|0.14157
14:56:53|0.14237
14:56:54|0.1427
14:56:55|0.14256
14:56:56|0.14268
14:56:58|0.1427
14:56:59|0.14251
14:57:00|0.14242
14:57:01|0.14244
14:57:01|0.14244
14:57:03|0.14236
14:57:05|0.14235
14:57:05|0.14235
14:57:06|0.14243
14:57:08|0.14244
14:57:10|0.1423
14:57:10|0.142
14:57:11|0.142
14:57:13|0.142
14:57:14|0.14203
14:57:15|0.142
14:57:17|0.14217
14:57:17|0.14217
14:57:18|0.14219
14:57:19|0.142
14:57:21|0.14204
14:57:22|0.142
14:57:23|0.14022
14:57:24|0.14071
14:57:25|0.14128
14:57:25|0.14119
14:57:27|0.14074
14:57:28|0.14127
14:57:30|0.14068
14:57:30|0.14096
14:57:31|0.14116
14:57:32|0.14118
14:57:33|0.14118
14:57:34|0.14118
14:57:35|0.14148
14:57:36|0.14135
14:57:37|0.14135
14:57:38|0.14148
14:57:39|0.14154
14:57:40|0.14139
14:57:41|0.14115
14:57:42|0.14135
14:57:43|0.14145
14:57:44|0.14135
14:57:45|0.14198
14:57:46|0.14196
14:57:47|0.14195
14:57:48|0.14195
14:57:49|0.14199
14:57:50|0.14199
14:57:51|0.14199
14:57:52|0.14237
14:57:53|0.14237
14:57:54|0.14237
14:57:55|0.14257
14:57:57|0.14225
14:57:58|0.14235
14:57:59|0.14226
14:57:59|0.14236
14:58:01|0.14237
14:58:02|0.14225
14:58:02|0.1422
14:58:04|0.14203
14:58:05|0.142
14:58:06|0.14195
14:58:07|0.14175
14:58:08|0.14173
14:58:10|0.14108
14:58:11|0.14147
14:58:12|0.14124
14:58:13|0.14108
14:58:14|0.14114
14:58:15|0.1413
14:58:17|0.14134
14:58:17|0.14134
14:58:19|0.14145
14:58:19|0.14145
14:58:22|0.14145
14:58:22|0.14119
14:58:24|0.14097
14:58:26|0.14136
14:58:26|0.14121
14:58:27|0.14131
14:58:28|0.14131
14:58:29|0.14133
14:58:30|0.14127
14:58:31|0.14127
14:58:32|0.14127
14:58:33|0.14131
14:58:34|0.14134
14:58:35|0.14131
14:58:36|0.14133
14:58:37|0.1412
14:58:38|0.14133
14:58:39|0.14134
14:58:40|0.14118
14:58:41|0.14108
14:58:42|0.14126
14:58:44|0.141
14:58:44|0.14095
14:58:46|0.141
14:58:47|0.141
14:58:48|0.141
14:58:49|0.14101
14:58:50|0.14119
14:58:51|0.14198
14:58:52|0.14198
14:58:53|0.14133
14:58:54|0.14129
14:58:55|0.14126
14:58:57|0.14184
14:58:57|0.14186
14:58:58|0.14183
14:58:59|0.14154
14:59:00|0.14183
14:59:01|0.14155
14:59:02|0.14186
14:59:03|0.14209
14:59:04|0.14253
14:59:05|0.14284
14:59:06|0.143
14:59:07|0.1427
14:59:08|0.14279
14:59:10|0.14283
14:59:12|0.143
14:59:12|0.14271
14:59:14|0.1429
14:59:15|0.14278
14:59:16|0.14236
14:59:17|0.14205
14:59:19|0.14204
14:59:19|0.14225
14:59:20|0.14196
14:59:21|0.142
14:59:22|0.142
14:59:23|0.14187
14:59:24|0.14165
14:59:25|0.14265
14:59:26|0.14227
14:59:28|0.14276
14:59:28|0.14242
14:59:30|0.14267
14:59:30|0.14234
14:59:32|0.1426
14:59:32|0.14238
14:59:33|0.14201
14:59:35|0.14222
14:59:35|0.14242
14:59:37|0.14245
14:59:38|0.14232
14:59:38|0.14247
14:59:40|0.14259
14:59:41|0.14232
14:59:42|0.14245
14:59:42|0.1422
14:59:44|0.14232
14:59:45|0.14201
14:59:45|0.14229
14:59:47|0.1423
14:59:48|0.14221
14:59:49|0.1423
14:59:49|0.1423
14:59:50|0.14229
14:59:51|0.14217
14:59:53|0.14224
14:59:53|0.14217
14:59:54|0.14227
14:59:56|0.14225
14:59:57|0.14203
14:59:59|0.14189
15:00:00|0.14229
15:00:01|0.14229
15:00:01|0.14229
15:00:04|0.14229
15:00:04|0.1423
15:00:05|0.1423
15:00:06|0.1423
15:00:07|0.14176
15:00:08|0.1419
15:00:09|0.14173
15:00:11|0.14164
15:00:13|0.14184
15:00:13|0.14185
15:00:14|0.14173
15:00:15|0.14161
15:00:17|0.14161
15:00:18|0.14161
15:00:19|0.14161
15:00:19|0.1415
15:00:21|0.14149
15:00:22|0.14122
15:00:23|0.14145
15:00:24|0.14145
15:00:25|0.14108
15:00:26|0.14055
15:00:27|0.14069
15:00:27|0.14059
15:00:29|0.14097
15:00:30|0.14072
15:00:31|0.14069
15:00:32|0.14059
15:00:34|0.14057
15:00:35|0.14058
15:00:36|0.14038
15:00:37|0.14057
15:00:38|0.1404
15:00:39|0.14029
15:00:40|0.14
15:00:41|0.14058
15:00:42|0.14013
15:00:43|0.14008
15:00:44|0.14038
15:00:45|0.14
15:00:46|0.13978
15:00:47|0.13961
15:00:49|0.1396
15:00:49|0.1395
15:00:50|0.13956
15:00:51|0.13956
15:00:52|0.13966
15:00:53|0.13962
15:00:54|0.13977
15:00:55|0.13991
15:00:56|0.1399
15:00:57|0.1399
15:00:58|0.1406
15:00:59|0.14062
15:01:00|0.14049
15:01:01|0.14049
15:01:03|0.14058
15:01:05|0.14059
15:01:05|0.14059
15:01:06|0.14046
15:01:07|0.14058
15:01:08|0.14058
15:01:09|0.1406
15:01:10|0.14049
15:01:12|0.1406
15:01:14|0.14049
15:01:15|0.14078
15:01:17|0.1406
15:01:17|0.14054
15:01:18|0.14079
15:01:20|0.14079
15:01:21|0.14062
15:01:22|0.14062
15:01:23|0.14079
15:01:24|0.14079
15:01:25|0.14082
15:01:26|0.1408
15:01:27|0.141
15:01:29|0.142
15:01:29|0.14158
15:01:30|0.14199
15:01:31|0.14199
15:01:33|0.14213
15:01:34|0.14217
15:01:35|0.14199
15:01:36|0.14167
15:01:37|0.14162
15:01:38|0.14174
15:01:39|0.14175
15:01:40|0.14195
15:01:41|0.14188
15:01:41|0.14141
15:01:43|0.14169
15:01:43|0.14172
15:01:45|0.14174
15:01:46|0.14174
15:01:47|0.14158
15:01:48|0.14155
15:01:49|0.14134
15:01:50|0.14153
15:01:51|0.14153
15:01:52|0.1413
15:01:53|0.14133
15:01:54|0.14153
15:01:55|0.14153
15:01:55|0.1415
15:01:57|0.1415
15:01:57|0.1413
15:01:59|0.1413
15:01:59|0.1413
15:02:00|0.1413
15:02:02|0.14116
15:02:03|0.1412
15:02:03|0.14122
15:02:05|0.14116
15:02:06|0.14113
15:02:07|0.14112
15:02:08|0.141
15:02:10|0.14092
15:02:10|0.14092
15:02:11|0.14036
15:02:13|0.14
15:02:14|0.14031
15:02:16|0.14
15:02:17|0.14038
15:02:18|0.14024
15:02:19|0.14032
15:02:20|0.14
15:02:21|0.14005
15:02:22|0.14005
15:02:23|0.14
15:02:24|0.14005
15:02:25|0.14005
15:02:26|0.14023
15:02:27|0.1395
15:02:28|0.14059
15:02:29|0.13956
15:02:31|0.13964
15:02:32|0.13962
15:02:33|0.13903
15:02:34|0.13956
15:02:35|0.13948
15:02:36|0.13957
15:02:37|0.1395
15:02:38|0.13943
15:02:39|0.13943
15:02:40|0.13906
15:02:40|0.13908
15:02:42|0.13912
15:02:43|0.13934
15:02:44|0.13907
15:02:45|0.13909
15:02:46|0.13933
15:02:47|0.13908
15:02:48|0.13918
15:02:49|0.13919
15:02:50|0.13899
15:02:51|0.1384
15:02:51|0.13746
15:02:53|0.13787
15:02:54|0.13764
15:02:55|0.13764
15:02:55|0.13778
15:02:56|0.13813
15:02:57|0.13824
15:02:59|0.13764
15:03:00|0.1375
15:03:01|0.13776
15:03:02|0.13782
15:03:03|0.1382
15:03:04|0.13789
15:03:05|0.13818
15:03:06|0.13819
15:03:07|0.1384
15:03:07|0.13846
15:03:09|0.1385
15:03:10|0.13921
15:03:12|0.13812
15:03:13|0.13809
15:03:15|0.13823
15:03:16|0.13816
15:03:17|0.13809
15:03:18|0.13809
15:03:19|0.13809
15:03:20|0.13809
15:03:22|0.1377
15:03:23|0.13764
15:03:24|0.13767
15:03:25|0.13758
15:03:26|0.13755
15:03:27|0.13752
15:03:28|0.1374
15:03:29|0.1375
15:03:30|0.13599
15:03:31|0.13552
15:03:32|0.13594
15:03:33|0.13535
15:03:34|0.1357
15:03:35|0.13569
15:03:36|0.13592
15:03:37|0.13572
15:03:38|0.13593
15:03:39|0.13593
15:03:40|0.13594
15:03:42|0.13577
15:03:43|0.13599
15:03:44|0.137
15:03:45|0.13634
15:03:45|0.13623
15:03:46|0.13623
15:03:48|0.13648
15:03:48|0.13623
15:03:50|0.1367
15:03:51|0.13674
15:03:52|0.13704
15:03:53|0.13623
15:03:54|0.1368
15:03:55|0.1364
15:03:56|0.1364
15:03:57|0.13624
15:03:58|0.13639
15:03:59|0.1364
15:04:00|0.13633
15:04:00|0.13637
15:04:02|0.13676
15:04:03|0.13644
15:04:03|0.13636
15:04:05|0.13647
15:04:06|0.13679
15:04:07|0.13653
15:04:08|0.13653
15:04:09|0.13653
15:04:10|0.13671
15:04:11|0.13654
15:04:12|0.13644
15:04:13|0.13671
15:04:15|0.13638
15:04:16|0.13671
15:04:17|0.13671
15:04:19|0.13671
15:04:20|0.13671
15:04:22|0.13687
15:04:23|0.13682
15:04:24|0.13709
15:04:25|0.13717
15:04:26|0.1374
15:04:27|0.13778
15:04:28|0.13781
15:04:29|0.1383
15:04:31|0.13794
15:04:32|0.13794
15:04:32|0.13812
15:04:34|0.13756
15:04:35|0.13756
15:04:36|0.13756
15:04:37|0.13742
15:04:38|0.13751
15:04:39|0.13773
15:04:40|0.13772
15:04:41|0.13744
15:04:42|0.13768
15:04:43|0.13715
15:04:44|0.13779
15:04:45|0.1377
15:04:46|0.13774
15:04:47|0.13774
15:04:48|0.1377
15:04:49|0.13774
15:04:50|0.13771
15:04:52|0.138
15:04:52|0.1382
15:04:54|0.13772
15:04:54|0.13774
15:04:55|0.13798
15:04:56|0.13793
15:04:57|0.138
15:04:59|0.13802
15:05:00|0.13801
15:05:01|0.13801
15:05:01|0.13795
15:05:02|0.13795
15:05:04|0.13795
15:05:05|0.13801
15:05:07|0.13795
15:05:08|0.13809
15:05:09|0.13795
15:05:09|0.1375
15:05:11|0.13748
15:05:13|0.1379
15:05:14|0.1379
15:05:14|0.13764
15:05:16|0.13789
15:05:18|0.13794
15:05:19|0.13763
15:05:20|0.13763
15:05:21|0.13794
15:05:23|0.13795
15:05:24|0.13769
15:05:25|0.13748
15:05:26|0.13763
15:05:27|0.1377
15:05:28|0.1377
15:05:29|0.1377
15:05:31|0.1377
15:05:32|0.13791
15:05:32|0.1373
15:05:33|0.13765
15:05:34|0.13769
15:05:35|0.13795
15:05:36|0.13778
15:05:37|0.13742
15:05:38|0.13759
15:05:39|0.13743
15:05:40|0.13743
15:05:42|0.13743
15:05:42|0.13743
15:05:44|0.13755
15:05:45|0.13754
15:05:46|0.13754
15:05:47|0.13747
15:05:48|0.13754
15:05:49|0.13733
15:05:50|0.13744
15:05:51|0.13696
15:05:52|0.13687
15:05:53|0.13694
15:05:54|0.13666
15:05:55|0.1364
15:05:56|0.13648
15:05:57|0.13648
15:05:58|0.13666
15:05:59|0.13661
15:06:00|0.13661
15:06:01|0.13661
15:06:02|0.13663
15:06:04|0.13652
15:06:04|0.13661
15:06:05|0.13653
15:06:06|0.13653
15:06:07|0.13653
15:06:08|0.1366
15:06:09|0.13651
15:06:10|0.13653
15:06:11|0.13651
15:06:13|0.1364
15:06:13|0.13653
15:06:14|0.13633
15:06:15|0.13652
15:06:17|0.1364
15:06:18|0.13637
15:06:19|0.13635
15:06:20|0.13636
15:06:22|0.13635
15:06:22|0.13635
15:06:23|0.13633
15:06:24|0.13699
15:06:25|0.13712
15:06:27|0.13635
15:06:28|0.13649
15:06:28|0.13644
15:06:30|0.13649
15:06:31|0.13649
15:06:32|0.13673
15:06:33|0.13653
15:06:34|0.1368
15:06:35|0.13668
15:06:36|0.13693
15:06:37|0.13693
15:06:38|0.13682
15:06:39|0.13698
15:06:39|0.1368
15:06:41|0.13681
15:06:42|0.13655
15:06:43|0.13679
15:06:44|0.13712
15:06:45|0.13711
15:06:46|0.13711
15:06:47|0.13711
15:06:48|0.13712
15:06:49|0.13697
15:06:50|0.13711
15:06:51|0.13711
15:06:52|0.13711
15:06:52|0.13697
15:06:54|0.13697
15:06:55|0.13701
15:06:56|0.13711
15:06:56|0.13704
15:06:57|0.13701
15:06:59|0.13711
15:07:00|0.13701
15:07:00|0.13711
15:07:02|0.13712
15:07:03|0.13754
15:07:04|0.13753
15:07:04|0.13743
15:07:05|0.13743
15:07:07|0.13743
15:07:08|0.13726
15:07:08|0.13726
15:07:09|0.13726
15:07:11|0.13744
15:07:11|0.13744
15:07:13|0.13726
15:07:14|0.13726
15:07:15|0.13766
15:07:15|0.13762
15:07:16|0.1375
15:07:19|0.13765
15:07:20|0.13765
15:07:21|0.13765
15:07:22|0.13765
15:07:23|0.13765
15:07:25|0.13769
15:07:25|0.13752
15:07:26|0.13765
15:07:27|0.13751
15:07:29|0.13764
15:07:30|0.13751
15:07:31|0.1375
15:07:32|0.13738
15:07:33|0.13715
15:07:35|0.137
15:07:35|0.13703
15:07:36|0.13703
15:07:37|0.13703
15:07:38|0.13703
15:07:39|0.13703
15:07:40|0.13691
15:07:41|0.1369
15:07:42|0.13677
15:07:43|0.13679
15:07:44|0.13703
15:07:45|0.13691
15:07:46|0.13691
15:07:47|0.13691
15:07:48|0.13691
15:07:49|0.13699
15:07:50|0.13703
15:07:52|0.13703
15:07:53|0.13703
15:07:54|0.13726
15:07:55|0.13731
15:07:56|0.13732
15:07:57|0.13732
15:07:58|0.13731
15:07:59|0.13744
15:08:00|0.13761
15:08:00|0.13749
15:08:02|0.13749
15:08:03|0.13758
15:08:05|0.13731
15:08:05|0.13731
15:08:06|0.13724
15:08:07|0.13724
15:08:08|0.13748
15:08:09|0.13731
15:08:10|0.1372
15:08:11|0.13724
15:08:12|0.13729
15:08:13|0.13731
15:08:14|0.13731
15:08:16|0.13716
15:08:17|0.1371
15:08:17|0.13718
15:08:19|0.13705
15:08:21|0.13709
15:08:22|0.137
15:08:24|0.13691
15:08:24|0.13687
15:08:26|0.13686
15:08:27|0.13686
15:08:28|0.13686
15:08:30|0.13607
15:08:31|0.13532
15:08:32|0.13528
15:08:33|0.135
15:08:34|0.13544
15:08:35|0.13453
15:08:36|0.13476
15:08:37|0.13484
15:08:38|0.13486
15:08:39|0.13509
15:08:40|0.13526
15:08:40|0.1359
15:08:42|0.13593
15:08:43|0.1354
15:08:44|0.1354
15:08:45|0.13534
15:08:46|0.13583
15:08:47|0.13533
15:08:48|0.13532
15:08:49|0.13562
15:08:50|0.13539
15:08:51|0.13518
15:08:51|0.13561
15:08:53|0.13551
15:08:54|0.13506
15:08:55|0.13543
15:08:56|0.13539
15:08:57|0.1354
15:08:58|0.13542
15:08:58|0.13543
15:09:00|0.1354
15:09:01|0.13542
15:09:02|0.13542
15:09:03|0.1354
15:09:04|0.13539
15:09:05|0.13527
15:09:06|0.13508
15:09:07|0.13538
15:09:08|0.13537
15:09:08|0.13533
15:09:11|0.13502
15:09:11|0.13502
15:09:12|0.13523
15:09:14|0.135
15:09:15|0.13508
15:09:16|0.135
15:09:16|0.13443
15:09:18|0.1345
15:09:19|0.13457
15:09:21|0.13437
15:09:22|0.134
15:09:24|0.13401
15:09:25|0.13403
15:09:25|0.13403
15:09:27|0.134
15:09:29|0.13401
15:09:29|0.13426
15:09:30|0.13415
15:09:31|0.13403
15:09:32|0.13415
15:09:33|0.13427
15:09:35|0.13418
15:09:37|0.13437
15:09:38|0.13447
15:09:39|0.13464
15:09:40|0.1348
15:09:41|0.1348
15:09:42|0.1347
15:09:43|0.13466
15:09:44|0.1345
15:09:45|0.13447
15:09:46|0.13452
15:09:46|0.13452
15:09:48|0.13429
15:09:49|0.13436
15:09:50|0.13452
15:09:51|0.13436
15:09:52|0.13469
15:09:53|0.13443
15:09:54|0.13484
15:09:54|0.13466
15:09:56|0.13466
15:09:56|0.1348
15:09:57|0.13468
15:09:59|0.13467
15:10:00|0.13452
15:10:01|0.13467
15:10:02|0.13508
15:10:03|0.13507
15:10:05|0.13538
15:10:05|0.13537
15:10:06|0.136
15:10:07|0.13617
15:10:08|0.13644
15:10:10|0.13607
15:10:11|0.1361
15:10:12|0.13607
15:10:13|0.13602
15:10:14|0.1362
15:10:14|0.13608
15:10:16|0.13622
15:10:17|0.13588
15:10:18|0.13564
15:10:19|0.13577
15:10:20|0.13523
15:10:21|0.135
15:10:23|0.13503
15:10:24|0.13503
15:10:25|0.13503
15:10:27|0.13515
15:10:28|0.13543
15:10:29|0.13528
15:10:30|0.13628
15:10:31|0.13575
15:10:32|0.13622
15:10:33|0.13605
15:10:34|0.13544
15:10:35|0.13549
15:10:36|0.13578
15:10:37|0.13544
15:10:39|0.1355
15:10:40|0.13583
15:10:41|0.1361
15:10:41|0.1358
15:10:43|0.13583
15:10:43|0.13583
15:10:45|0.13583
15:10:45|0.13583
15:10:47|0.13562
15:10:48|0.13562
15:10:48|0.13562
15:10:50|0.13562
15:10:50|0.13538
15:10:52|0.13536
15:10:52|0.13536
15:10:53|0.13582
15:10:55|0.13573
15:10:55|0.13536
15:10:57|0.13543
15:10:58|0.13538
15:10:59|0.13538
15:11:00|0.1354
15:11:01|0.136
15:11:01|0.13563
15:11:03|0.13583
15:11:04|0.1356
15:11:04|0.13563
15:11:05|0.13575
15:11:06|0.13583
15:11:07|0.13569
15:11:08|0.13561
15:11:10|0.13566
15:11:11|0.13579
15:11:12|0.13605
15:11:13|0.1361
15:11:14|0.13622
15:11:15|0.13622
15:11:16|0.13626
15:11:17|0.13623
15:11:18|0.13623
15:11:19|0.1363
15:11:20|0.1364
15:11:21|0.13642
15:11:23|0.1364
15:11:23|0.1364
15:11:25|0.13642
15:11:26|0.13642
15:11:27|0.1364
15:11:29|0.13655
15:11:29|0.1363
15:11:31|0.1363
15:11:32|0.1361
15:11:33|0.13639
15:11:34|0.13633
15:11:36|0.13611
15:11:37|0.13586
15:11:38|0.13621
15:11:38|0.13621
15:11:40|0.13609
15:11:41|0.13609
15:11:42|0.13566
15:11:43|0.13611
15:11:44|0.13589
15:11:45|0.13602
15:11:46|0.1364
15:11:48|0.13649
15:11:49|0.1365
15:11:49|0.13738
15:11:51|0.13683
15:11:52|0.13659
15:11:52|0.13657
15:11:54|0.13663
15:11:55|0.13673
15:11:56|0.13673
15:11:57|0.13681
15:11:58|0.13681
15:11:59|0.13673
15:12:00|0.13673
15:12:01|0.13686
15:12:02|0.13684
15:12:03|0.13681
15:12:04|0.13681
15:12:06|0.13682
15:12:07|0.13682
15:12:07|0.13682
15:12:09|0.13686
15:12:10|0.13673
15:12:10|0.13673
15:12:12|0.13687
15:12:13|0.13687
15:12:13|0.13686
15:12:14|0.13699
15:12:15|0.13699
15:12:17|0.1373
15:12:17|0.13714
15:12:19|0.13711
15:12:20|0.13711
15:12:21|0.13728
15:12:22|0.13727
15:12:24|0.13728
15:12:25|0.1373
15:12:27|0.1373
15:12:27|0.13732
15:12:29|0.1376
15:12:30|0.13744
15:12:32|0.1376
15:12:33|0.13734
15:12:33|0.13734
15:12:34|0.13733
15:12:36|0.13741
15:12:37|0.13737
15:12:38|0.13779
15:12:38|0.13788
15:12:40|0.13781
15:12:41|0.13787
15:12:42|0.13799
15:12:43|0.138
15:12:43|0.137
15:12:44|0.13709
15:12:46|0.13742
15:12:47|0.13719
15:12:48|0.13719
15:12:49|0.1374
15:12:50|0.1374
15:12:51|0.1374
15:12:52|0.13718
15:12:53|0.13709
15:12:54|0.13709
15:12:55|0.13709
15:12:56|0.13663
15:12:57|0.13713
15:12:58|0.13708
15:12:59|0.13733
15:13:00|0.13755
15:13:01|0.13764
15:13:02|0.13751
15:13:03|0.13794
15:13:04|0.13765
15:13:05|0.13764
15:13:06|0.13728
15:13:07|0.13744
15:13:08|0.13735
15:13:09|0.13741
15:13:10|0.13741
15:13:11|0.13715
15:13:12|0.13715
15:13:13|0.13715
15:13:14|0.13714
15:13:15|0.13709
15:13:17|0.1367
15:13:18|0.13661
15:13:18|0.13657
15:13:20|0.13657
15:13:21|0.13657
15:13:21|0.13631
15:13:23|0.1363
15:13:24|0.13591
15:13:26|0.13616
15:13:27|0.13628
15:13:27|0.13628
15:13:29|0.1362
15:13:31|0.13608
15:13:32|0.13608
15:13:33|0.13608
15:13:34|0.13608
15:13:35|0.13608
15:13:36|0.13607
15:13:37|0.13607
15:13:38|0.13606
15:13:39|0.13585
15:13:40|0.136
15:13:41|0.13587
15:13:42|0.13596
15:13:43|0.13597
15:13:44|0.13587
15:13:45|0.13587
15:13:46|0.136
15:13:47|0.13616
15:13:48|0.13656
15:13:49|0.13621
15:13:50|0.13623
15:13:51|0.13631
15:13:52|0.13669
15:13:53|0.1367
15:13:54|0.1369
15:13:55|0.13669
15:13:56|0.13669
15:13:57|0.13684
15:13:58|0.13668
15:13:59|0.13638
15:14:00|0.13664
15:14:01|0.13639
15:14:02|0.13607
15:14:03|0.13631
15:14:04|0.13631
15:14:05|0.13611
15:14:06|0.13611
15:14:07|0.13612
15:14:08|0.136
15:14:09|0.1355
15:14:10|0.13572
15:14:11|0.13606
15:14:12|0.13585
15:14:13|0.13583
15:14:14|0.13583
15:14:15|0.13582
15:14:16|0.13583
15:14:17|0.13558
15:14:18|0.1358
15:14:19|0.13556
15:14:20|0.13571
15:14:21|0.13553
15:14:22|0.13583
15:14:23|0.13583
15:14:24|0.1356
15:14:26|0.13559
15:14:27|0.13585
15:14:28|0.136
15:14:30|0.13585
15:14:31|0.13588
15:14:32|0.13606
15:14:33|0.13585
15:14:34|0.136
15:14:35|0.13584
15:14:36|0.13575
15:14:38|0.1358
15:14:38|0.13551
15:14:39|0.1355
15:14:40|0.13571
15:14:41|0.13571
15:14:42|0.13551
15:14:44|0.13551
15:14:44|0.13551
15:14:46|0.13553
15:14:47|0.13551
15:14:48|0.1355
15:14:49|0.13551
15:14:50|0.1355
15:14:51|0.1355
15:14:51|0.1355
15:14:53|0.1355
15:14:54|0.1355
15:14:55|0.13546
15:14:56|0.13548
15:14:57|0.13547
15:14:58|0.13547
15:14:59|0.1355
15:15:00|0.1355
15:15:01|0.13538
15:15:02|0.13538
15:15:03|0.13523
15:15:04|0.13513
15:15:05|0.13514
15:15:06|0.13517
15:15:07|0.13538
15:15:09|0.13562
15:15:09|0.13627
15:15:11|0.13634
15:15:11|0.13635
15:15:13|0.13644
15:15:14|0.13644
15:15:15|0.13615
15:15:16|0.13631
15:15:17|0.13618
15:15:18|0.13602
15:15:20|0.13616
15:15:21|0.13616
15:15:22|0.13602
15:15:22|0.13625
15:15:24|0.13625
15:15:25|0.13607
15:15:27|0.13623
15:15:28|0.13601
15:15:30|0.13625
15:15:31|0.13633
15:15:32|0.13623
15:15:34|0.13616
15:15:35|0.13616
15:15:35|0.13625
15:15:37|0.13616
15:15:38|0.13616
15:15:39|0.13616
15:15:39|0.13616
15:15:40|0.1363
15:15:42|0.1366
15:15:43|0.13668
15:15:44|0.13679
15:15:44|0.13664
15:15:45|0.13663
15:15:47|0.1369
15:15:47|0.1369
15:15:48|0.1366
15:15:50|0.13662
15:15:50|0.1366
15:15:51|0.13675
15:15:53|0.13677
15:15:54|0.1366
15:15:54|0.13675
15:15:56|0.13655
15:15:56|0.13655
15:15:57|0.13635
15:15:59|0.13651
15:15:59|0.13651
15:16:00|0.13651
15:16:01|0.1365
15:16:02|0.1367
15:16:03|0.1367
15:16:04|0.1366
15:16:06|0.13667
15:16:06|0.1367
15:16:07|0.1367
15:16:08|0.1367
15:16:10|0.13651
15:16:10|0.13664
15:16:12|0.1365
15:16:13|0.13669
15:16:14|0.13669
15:16:14|0.13652
15:16:16|0.13654
15:16:16|0.13654
15:16:18|0.13652
15:16:18|0.1365
15:16:19|0.1365
15:16:20|0.1365
15:16:21|0.13652
15:16:23|0.1365
15:16:24|0.13652
15:16:24|0.13652
15:16:25|0.13652
15:16:27|0.13677
15:16:29|0.137
15:16:30|0.1374
15:16:32|0.13745
15:16:32|0.13747
15:16:33|0.13745
15:16:35|0.1375
15:16:37|0.1373
15:16:38|0.13689
15:16:38|0.13704
15:16:40|0.13709
15:16:41|0.13703
15:16:41|0.13719
15:16:43|0.13712
15:16:43|0.13712
15:16:45|0.13713
15:16:45|0.13713
15:16:47|0.13713
15:16:47|0.13711
15:16:49|0.13696
15:16:50|0.13692
15:16:50|0.13699
15:16:51|0.13709
15:16:53|0.13696
15:16:53|0.13697
15:16:55|0.13694
15:16:56|0.13693
15:16:57|0.13693
15:16:58|0.13696
15:16:58|0.13697
15:17:00|0.13697
15:17:00|0.13697
15:17:01|0.13694
15:17:02|0.13694
15:17:04|0.137
15:17:05|0.13701
15:17:05|0.13701
15:17:06|0.13694
15:17:08|0.13712
15:17:09|0.13727
15:17:10|0.13703
15:17:10|0.1375
15:17:12|0.13749
15:17:12|0.13749
15:17:13|0.1374
15:17:14|0.13733
15:17:16|0.13748
15:17:17|0.13732
15:17:17|0.13727
15:17:18|0.13727
15:17:19|0.13726
15:17:20|0.13727
15:17:21|0.13727
15:17:22|0.13733
15:17:23|0.13739
15:17:25|0.1374
15:17:25|0.1374
15:17:27|0.13733
15:17:29|0.13733
15:17:30|0.13733
15:17:32|0.13733
15:17:33|0.13733
15:17:34|0.13733
15:17:35|0.13733
15:17:36|0.13726
15:17:37|0.13733
15:17:39|0.1373
15:17:40|0.13733
15:17:40|0.13744
15:17:42|0.13742
15:17:42|0.1373
15:17:43|0.1373
15:17:44|0.13729
15:17:45|0.1373
15:17:46|0.13704
15:17:48|0.13725
15:17:49|0.13715
15:17:49|0.13715
15:17:51|0.13704
15:17:51|0.13705
15:17:52|0.13705
15:17:53|0.13705
15:17:54|0.13705
15:17:56|0.13705
15:17:57|0.13705
15:17:58|0.13701
15:17:59|0.13701
15:18:00|0.13694
15:18:01|0.137
15:18:02|0.137
15:18:04|0.13679
15:18:05|0.13679
15:18:05|0.13674
15:18:07|0.13674
15:18:08|0.13651
15:18:08|0.13651
15:18:10|0.13653
15:18:10|0.13654
15:18:11|0.1365
15:18:12|0.13655
15:18:14|0.1367
15:18:15|0.13653
15:18:15|0.13661
15:18:16|0.13661
15:18:17|0.13651
15:18:18|0.1367
15:18:19|0.13654
15:18:20|0.13669
15:18:21|0.13669
15:18:22|0.13654
15:18:24|0.13666
15:18:24|0.13669
15:18:25|0.13657
15:18:26|0.13655
15:18:27|0.13655
15:18:29|0.13653
15:18:31|0.13647
15:18:32|0.13647
15:18:33|0.13654
15:18:34|0.13654
15:18:36|0.13669
15:18:37|0.13655
15:18:37|0.13655
15:18:38|0.13655
15:18:40|0.13655
15:18:41|0.13655
15:18:42|0.13647
15:18:43|0.13654
15:18:44|0.13647
15:18:45|0.13647
15:18:46|0.13647
15:18:47|0.13645
15:18:48|0.13646
15:18:50|0.13641
15:18:51|0.13559
15:18:52|0.1358
15:18:53|0.13597
15:18:54|0.136
15:18:55|0.13598
15:18:56|0.13582
15:18:57|0.136
15:18:58|0.13588
15:19:00|0.13597
15:19:01|0.13589
15:19:02|0.13558
15:19:02|0.13552
15:19:04|0.13552
15:19:04|0.13564
15:19:05|0.1357
15:19:07|0.1357
15:19:07|0.1355
15:19:08|0.13538
15:19:10|0.13513
15:19:11|0.135
15:19:12|0.13515
15:19:12|0.13489
15:19:14|0.13484
15:19:15|0.134
15:19:16|0.134
15:19:17|0.13388
15:19:18|0.13393
15:19:19|0.13397
15:19:20|0.134
15:19:21|0.13386
15:19:22|0.134
15:19:23|0.134
15:19:24|0.13415
15:19:25|0.1342
15:19:26|0.13401
15:19:27|0.134
15:19:28|0.13401
15:19:29|0.1342
15:19:31|0.1339
15:19:32|0.1337
15:19:33|0.13375
15:19:35|0.1337
15:19:36|0.13369
15:19:37|0.13364
15:19:38|0.13362
15:19:39|0.13369
15:19:40|0.13369
15:19:40|0.1331
15:19:41|0.1334
15:19:42|0.13354
15:19:43|0.13309
15:19:45|0.13339
15:19:46|0.13322
15:19:46|0.13339
15:19:48|0.13302
15:19:49|0.133
15:19:49|0.13357
15:19:50|0.13339
15:19:51|0.1331
15:19:52|0.133
15:19:54|0.13268
15:19:55|0.13269
15:19:56|0.13279
15:19:57|0.1327
15:19:58|0.13257
15:19:59|0.1325
15:20:00|0.13259
15:20:01|0.13258
15:20:02|0.1325
15:20:03|0.13251
15:20:04|0.13264
15:20:05|0.13231
15:20:06|0.13213
15:20:07|0.13212
15:20:08|0.13202
15:20:09|0.13231
15:20:11|0.13202
15:20:12|0.13229
15:20:13|0.13242
15:20:15|0.13267
15:20:15|0.13288
15:20:16|0.133
15:20:17|0.13205
15:20:18|0.13433
15:20:19|0.13381
15:20:21|0.13336
15:20:22|0.13336
15:20:23|0.13329
15:20:23|0.13323
15:20:25|0.13326
15:20:26|0.13326
15:20:26|0.13339
15:20:28|0.13311
15:20:29|0.13297
15:20:29|0.13344
15:20:31|0.1339
15:20:33|0.13442
15:20:34|0.13402
15:20:35|0.13389
15:20:37|0.13378
15:20:37|0.1339
15:20:39|0.13416
15:20:40|0.13425
15:20:41|0.13425
15:20:41|0.1341
15:20:42|0.13421
15:20:43|0.13409
15:20:45|0.13409
15:20:45|0.13409
15:20:47|0.134
15:20:48|0.13374
15:20:49|0.13335
15:20:50|0.13365
15:20:51|0.13348
15:20:52|0.13361
15:20:54|0.13335
15:20:55|0.13335
15:20:56|0.13329
15:20:57|0.13329
15:20:58|0.13329
15:20:58|0.13329
15:21:00|0.13329
15:21:00|0.13309
15:21:02|0.13318
15:21:03|0.13302
15:21:04|0.13302
15:21:05|0.13302
15:21:06|0.13289
15:21:07|0.13297
15:21:08|0.13302
15:21:10|0.133
15:21:11|0.13298
15:21:11|0.133
15:21:12|0.13295
15:21:13|0.13302
15:21:15|0.13295
15:21:15|0.13294
15:21:17|0.13294
15:21:17|0.13294
15:21:19|0.13281
15:21:19|0.1329
15:21:20|0.13267
15:21:21|0.13348
15:21:23|0.134
15:21:23|0.13403
15:21:24|0.13414
15:21:25|0.13401
15:21:26|0.13403
15:21:28|0.13402
15:21:29|0.13402
15:21:29|0.13348
15:21:30|0.13349
15:21:32|0.13324
15:21:34|0.13354
15:21:35|0.13365
15:21:37|0.13365
15:21:38|0.13348
15:21:39|0.13399
15:21:40|0.13382
15:21:41|0.13403
15:21:43|0.13402
15:21:43|0.13402
15:21:45|0.13403
15:21:46|0.1343
15:21:46|0.13459
15:21:48|0.13425
15:21:48|0.13412
15:21:50|0.13431
15:21:50|0.13408
15:21:52|0.13428
15:21:52|0.13408
15:21:54|0.13428
15:21:54|0.13432
15:21:56|0.1343
15:21:56|0.1343
15:21:57|0.13457
15:21:59|0.13475
15:21:59|0.13464
15:22:01|0.13467
15:22:02|0.13455
15:22:03|0.13432
15:22:04|0.13459
15:22:04|0.13458
15:22:06|0.13435
15:22:07|0.13447
15:22:08|0.13447
15:22:09|0.13453
15:22:10|0.1352
15:22:11|0.13521
15:22:12|0.13532
15:22:13|0.1352
15:22:14|0.13549
15:22:15|0.13549
15:22:16|0.13549
15:22:17|0.13534
15:22:18|0.13537
15:22:19|0.13538
15:22:20|0.13549
15:22:21|0.136
15:22:22|0.136
15:22:23|0.13549
15:22:24|0.13557
15:22:25|0.13545
15:22:26|0.13551
15:22:27|0.13551
15:22:28|0.13559
15:22:29|0.136
15:22:30|0.13578
15:22:31|0.13591
15:22:32|0.13591
15:22:34|0.13591
15:22:35|0.13591
15:22:36|0.13588
15:22:38|0.13571
15:22:39|0.13543
15:22:40|0.13531
15:22:41|0.13542
15:22:42|0.13565
15:22:43|0.136
15:22:44|0.13543
15:22:45|0.13537
15:22:46|0.13575
15:22:47|0.13576
15:22:49|0.13543
15:22:50|0.13543
15:22:51|0.13563
15:22:52|0.13595
15:22:53|0.13549
15:22:54|0.13623
15:22:55|0.1356
15:22:56|0.137
15:22:57|0.13642
15:22:58|0.13613
15:22:59|0.13605
15:23:01|0.13651
15:23:02|0.13653
15:23:02|0.13653
15:23:04|0.13656
15:23:05|0.13621
15:23:05|0.13621
15:23:07|0.13653
15:23:08|0.13621
15:23:09|0.13621
15:23:09|0.1365
15:23:10|0.13668
15:23:12|0.13622
15:23:13|0.13631
15:23:14|0.1362
15:23:15|0.1362
15:23:16|0.1365
15:23:17|0.13672
15:23:17|0.1368
15:23:18|0.13666
15:23:19|0.13703
15:23:20|0.13675
15:23:22|0.13694
15:23:22|0.137
15:23:24|0.137
15:23:24|0.137
15:23:26|0.13704
15:23:26|0.13704
15:23:28|0.13722
15:23:28|0.13707
15:23:29|0.13711
15:23:31|0.13725
15:23:32|0.13723
15:23:33|0.1371
15:23:34|0.13682
15:23:36|0.13698
15:23:37|0.13681
15:23:38|0.13681
15:23:39|0.13681
15:23:41|0.13682
15:23:42|0.13682
15:23:43|0.13692
15:23:44|0.13692
15:23:45|0.13698
15:23:46|0.13698
15:23:48|0.13698
15:23:48|0.13698
15:23:50|0.13698
15:23:50|0.13682
15:23:51|0.13696
15:23:53|0.13674
15:23:54|0.13674
15:23:55|0.13695
15:23:56|0.13721
15:23:56|0.1371
15:23:57|0.13723
15:23:59|0.13725
15:23:59|0.13724
15:24:01|0.13712
15:24:02|0.13725
15:24:02|0.13735
15:24:04|0.13735
15:24:04|0.13735
15:24:06|0.13728
15:24:06|0.13704
15:24:08|0.13703
15:24:08|0.13702
15:24:09|0.13722
15:24:11|0.13721
15:24:12|0.13722
15:24:13|0.13722
15:24:14|0.13702
15:24:15|0.13702
15:24:16|0.13702
15:24:17|0.13702
15:24:18|0.13703
15:24:19|0.13702
15:24:20|0.13705
15:24:21|0.13703
15:24:22|0.13703
15:24:23|0.13703
15:24:24|0.13703
15:24:25|0.13694
15:24:26|0.13699
15:24:27|0.13699
15:24:28|0.13699
15:24:29|0.13679
15:24:30|0.13673
15:24:31|0.13626
15:24:32|0.1363
15:24:33|0.13633
15:24:34|0.13627
15:24:36|0.13626
15:24:37|0.13626
15:24:39|0.13559
15:24:39|0.13552
15:24:41|0.13534
15:24:42|0.13535
15:24:43|0.13532
15:24:44|0.135
15:24:45|0.13507
15:24:46|0.1354
15:24:47|0.1356
15:24:48|0.13576
15:24:49|0.1358
15:24:50|0.13567
15:24:51|0.13562
15:24:52|0.13537
15:24:53|0.1353
15:24:54|0.13529
15:24:55|0.13486
15:24:56|0.13524
15:24:57|0.13523
15:24:58|0.1352
15:24:59|0.13521
15:25:00|0.13529
15:25:01|0.13522
15:25:02|0.13523
15:25:03|0.13534
15:25:04|0.13534
15:25:05|0.13561
15:25:06|0.13556
15:25:07|0.13563
15:25:08|0.13555
15:25:09|0.13533
15:25:10|0.13533
15:25:11|0.1355
15:25:13|0.1355
15:25:13|0.13564
15:25:14|0.13564
15:25:15|0.13564
15:25:16|0.13669
15:25:17|0.13646
15:25:18|0.13624
15:25:20|0.13658
15:25:20|0.13627
15:25:22|0.13626
15:25:22|0.13609
15:25:23|0.13614
15:25:25|0.13626
15:25:25|0.13626
15:25:26|0.13627
15:25:27|0.13627
15:25:28|0.13612
15:25:29|0.13621
15:25:30|0.13621
15:25:31|0.13612
15:25:32|0.13623
15:25:33|0.13627
15:25:34|0.13633
15:25:36|0.13633
15:25:37|0.13601
15:25:38|0.13601
15:25:40|0.13602
15:25:41|0.1362
15:25:42|0.13601
15:25:44|0.13618
15:25:44|0.13602
15:25:45|0.13602
15:25:47|0.13602
15:25:47|0.13602
15:25:48|0.13602
15:25:49|0.13615
15:25:50|0.13619
15:25:52|0.13619
15:25:52|0.13602
15:25:53|0.13602
15:25:54|0.136
15:25:55|0.135
15:25:57|0.13532
15:25:57|0.13512
15:25:58|0.1354
15:25:59|0.13543
15:26:00|0.13521
15:26:01|0.13552
15:26:02|0.13559
15:26:03|0.1356
15:26:05|0.13552
15:26:06|0.13552
15:26:07|0.13544
15:26:08|0.1356
15:26:09|0.1356
15:26:10|0.1356
15:26:11|0.1356
15:26:12|0.1357
15:26:13|0.13584
15:26:14|0.13602
15:26:15|0.136
15:26:16|0.136
15:26:17|0.13601
15:26:18|0.13624
15:26:19|0.13624
15:26:20|0.13608
15:26:21|0.1361
15:26:22|0.13611
15:26:23|0.13624
15:26:24|0.13611
15:26:25|0.13611
15:26:26|0.1361
15:26:27|0.1361
15:26:28|0.1361
15:26:29|0.1361
15:26:30|0.13623
15:26:32|0.13624
15:26:33|0.13671
15:26:34|0.13669
15:26:35|0.13667
15:26:36|0.13666
15:26:37|0.13668
15:26:39|0.13645
15:26:40|0.13663
15:26:41|0.13661
15:26:43|0.13639
15:26:43|0.13614
15:26:44|0.13613
15:26:45|0.13613
15:26:47|0.13611
15:26:47|0.13613
15:26:49|0.13612
15:26:50|0.13609
15:26:51|0.13611
15:26:52|0.13609
15:26:53|0.13613
15:26:53|0.13613
15:26:55|0.13613
15:26:56|0.13612
15:26:56|0.13609
15:26:59|0.1361
15:26:59|0.13612
15:27:00|0.13612
15:27:01|0.13609
15:27:02|0.13609
15:27:03|0.13609
15:27:04|0.1361
15:27:06|0.13609
15:27:07|0.13625
15:27:07|0.13611
15:27:09|0.13611
15:27:11|0.1361
15:27:11|0.1361
15:27:12|0.1361
15:27:13|0.1361
15:27:14|0.1361
15:27:15|0.1361
15:27:16|0.1361
15:27:17|0.13633
15:27:18|0.1361
15:27:19|0.1361
15:27:20|0.1361
15:27:21|0.1361
15:27:22|0.1361
15:27:23|0.1361
15:27:24|0.13651
15:27:25|0.13649
15:27:26|0.13618
15:27:27|0.13618
15:27:28|0.1362
15:27:29|0.1362
15:27:30|0.13651
15:27:31|0.13639
15:27:32|0.1365
15:27:33|0.1364
15:27:34|0.13664
15:27:35|0.13667
15:27:36|0.13674
15:27:38|0.13698
15:27:39|0.13708
15:27:40|0.13745
15:27:41|0.13743
15:27:42|0.1375
15:27:43|0.13749
15:27:45|0.13747
15:27:45|0.13764
15:27:46|0.13745
15:27:47|0.13749
15:27:48|0.13749
15:27:50|0.13764
15:27:52|0.13816
15:27:52|0.13816
15:27:53|0.13816
15:27:54|0.1385
15:27:55|0.1384
15:27:56|0.13819
15:27:57|0.13816
15:27:58|0.13806
15:27:59|0.13797
15:28:00|0.13824
15:28:01|0.13818
15:28:02|0.13817
15:28:03|0.13818
15:28:04|0.13828
15:28:05|0.13824
15:28:06|0.13849
15:28:07|0.1383
15:28:08|0.1385
15:28:09|0.1385
15:28:10|0.13832
15:28:11|0.13831
15:28:12|0.13826
15:28:14|0.13825
15:28:15|0.1383
15:28:16|0.13824
15:28:17|0.13824
15:28:18|0.13805
15:28:19|0.1383
15:28:19|0.13805
15:28:21|0.13802
15:28:22|0.13802
15:28:23|0.13801
15:28:24|0.13801
15:28:25|0.13801
15:28:26|0.138
15:28:26|0.13723
15:28:28|0.13728
15:28:28|0.13716
15:28:29|0.13739
15:28:31|0.13739
15:28:32|0.13709
15:28:33|0.13709
15:28:34|0.13719
15:28:35|0.13691
15:28:35|0.13691
15:28:37|0.13671
15:28:38|0.13676
15:28:40|0.1369
15:28:41|0.13694
15:28:42|0.1369
15:28:44|0.13691
15:28:44|0.13695
15:28:45|0.13695
15:28:47|0.13716
15:28:48|0.13695
15:28:49|0.13712
15:28:49|0.13713
15:28:50|0.137
15:28:52|0.13725
15:28:53|0.137
15:28:54|0.13694
15:28:55|0.13694
15:28:57|0.13728
15:28:57|0.13728
15:28:58|0.13729
15:28:59|0.13728
15:29:00|0.13738
15:29:01|0.13728
15:29:02|0.1375
15:29:03|0.13746
15:29:04|0.13725
15:29:05|0.13737
15:29:06|0.13782
15:29:07|0.13741
15:29:08|0.13782
15:29:09|0.13751
15:29:10|0.13785
15:29:11|0.13785
15:29:12|0.1375
15:29:13|0.13744
15:29:14|0.13764
15:29:15|0.1375
15:29:16|0.13763
15:29:17|0.13763
15:29:18|0.13763
15:29:19|0.13764
15:29:20|0.13764
15:29:21|0.13785
15:29:22|0.13785
15:29:23|0.13785
15:29:24|0.13765
15:29:25|0.13764
15:29:26|0.13767
15:29:27|0.13785
15:29:28|0.13763
15:29:29|0.13763
15:29:30|0.13784
15:29:31|0.13727
15:29:32|0.137
15:29:33|0.137
15:29:34|0.13676
15:29:35|0.1368
15:29:36|0.1368
15:29:37|0.13671
15:29:38|0.13689
15:29:40|0.13671
15:29:42|0.13678
15:29:42|0.1368
15:29:43|0.13666
15:29:45|0.1368
15:29:46|0.13667
15:29:47|0.1368
15:29:48|0.1368
15:29:49|0.1368
15:29:50|0.1368
15:29:50|0.13679
15:29:53|0.13668
15:29:53|0.13679
15:29:54|0.13668
15:29:55|0.13661
15:29:56|0.13661
15:29:57|0.1365
15:29:58|0.13626
15:29:59|0.1365
15:30:01|0.1365
15:30:02|0.1365
15:30:02|0.13667
15:30:04|0.13667
15:30:05|0.13648
15:30:06|0.13648
15:30:07|0.13628
15:30:09|0.1365
15:30:09|0.13666
15:30:10|0.13666
15:30:11|0.1365
15:30:12|0.13662
15:30:13|0.13665
15:30:14|0.13665
15:30:15|0.13665
15:30:16|0.13651
15:30:17|0.13662
15:30:19|0.1368
15:30:19|0.1368
15:30:22|0.13662
15:30:22|0.13662
15:30:23|0.13678
15:30:24|0.1368
15:30:25|0.1368
15:30:26|0.1368
15:30:27|0.13695
15:30:28|0.13737
15:30:29|0.13736
15:30:30|0.13764
15:30:31|0.13739
15:30:32|0.13726
15:30:33|0.138
15:30:34|0.13765
15:30:35|0.13813
15:30:36|0.13784
15:30:37|0.1382
15:30:38|0.1382
15:30:39|0.13838
15:30:41|0.13805
15:30:43|0.13813
15:30:44|0.1381
15:30:45|0.13808
15:30:46|0.1378
15:30:48|0.13813
15:30:48|0.13813
15:30:49|0.13838
15:30:50|0.1386
15:30:51|0.13858
15:30:52|0.13836
15:30:53|0.13859
15:30:54|0.13838
15:30:56|0.13834
15:30:57|0.13859
15:30:57|0.13855
15:30:59|0.13855
15:31:00|0.1386
15:31:01|0.1386
15:31:02|0.1387
15:31:03|0.13876
15:31:04|0.13875
15:31:06|0.13915
15:31:06|0.13915
15:31:08|0.139
15:31:09|0.13912
15:31:10|0.13871
15:31:11|0.1392
15:31:12|0.1396
15:31:13|0.13937
15:31:14|0.13924
15:31:15|0.13998
15:31:16|0.13953
15:31:16|0.13979
15:31:19|0.13961
15:31:19|0.1398
15:31:20|0.1398
15:31:21|0.13979
15:31:22|0.1398
15:31:23|0.14003
15:31:24|0.14006
15:31:25|0.14003
15:31:26|0.14048
15:31:27|0.14013
15:31:28|0.1398
15:31:29|0.13985
15:31:30|0.13983
15:31:31|0.13979
15:31:32|0.13996
15:31:33|0.13999
15:31:34|0.13999
15:31:35|0.13998
15:31:36|0.13984
15:31:37|0.1398
15:31:38|0.1393
15:31:39|0.13925
15:31:40|0.13925
15:31:42|0.13855
15:31:44|0.13816
15:31:45|0.13851
15:31:46|0.13867
15:31:48|0.13874
15:31:48|0.13872
15:31:49|0.1389
15:31:50|0.13889
15:31:51|0.13888
15:31:52|0.13918
15:31:53|0.13913
15:31:54|0.13925
15:31:55|0.1393
15:31:56|0.13926
15:31:57|0.1393
15:31:58|0.1393
15:31:59|0.13949
15:32:00|0.13934
15:32:01|0.13933
15:32:02|0.1393
15:32:04|0.13988
15:32:05|0.13952
15:32:06|0.13964
15:32:08|0.13986
15:32:08|0.13991
15:32:09|0.13991
15:32:10|0.13979
15:32:11|0.13979
15:32:12|0.13997
15:32:13|0.13996
15:32:14|0.13997
15:32:15|0.13979
15:32:16|0.13986
15:32:17|0.13999
15:32:18|0.13999
15:32:19|0.13996
15:32:20|0.13984
15:32:21|0.13992
15:32:22|0.13992
15:32:23|0.13996
15:32:24|0.13986
15:32:25|0.13969
15:32:26|0.13988
15:32:27|0.13956
15:32:28|0.13952
15:32:29|0.13952
15:32:30|0.13952
15:32:31|0.1392
15:32:32|0.13887
15:32:33|0.13945
15:32:34|0.13877
15:32:35|0.13933
15:32:36|0.13931
15:32:37|0.13923
15:32:38|0.13896
15:32:39|0.13896
15:32:40|0.13881
15:32:41|0.13899
15:32:43|0.13882
15:32:45|0.13899
15:32:46|0.13901
15:32:47|0.13922
15:32:48|0.13922
15:32:50|0.139
15:32:50|0.139
15:32:51|0.13915
15:32:53|0.13923
15:32:54|0.13923
15:32:55|0.13923
15:32:56|0.13898
15:32:57|0.13898
15:32:58|0.13881
15:32:59|0.13898
15:33:01|0.13881
15:33:01|0.13898
15:33:02|0.13895
15:33:04|0.13749
15:33:05|0.1379
15:33:06|0.13783
15:33:07|0.13772
15:33:08|0.13759
15:33:09|0.13777
15:33:11|0.13766
15:33:11|0.13766
15:33:12|0.137
15:33:14|0.13718
15:33:15|0.13713
15:33:15|0.13725
15:33:17|0.13695
15:33:18|0.1372
15:33:19|0.13665
15:33:20|0.13696
15:33:21|0.13724
15:33:22|0.13727
15:33:23|0.13727
15:33:24|0.1372
15:33:25|0.13727
15:33:26|0.13741
15:33:26|0.13727
15:33:28|0.13741
15:33:29|0.13727
15:33:30|0.13775
15:33:30|0.1375
15:33:32|0.13773
15:33:33|0.13789
15:33:34|0.13842
15:33:35|0.13842
15:33:36|0.13815
15:33:37|0.13815
15:33:38|0.13817
15:33:39|0.13821
15:33:40|0.13825
15:33:41|0.13825
15:33:42|0.13825
15:33:43|0.13853
15:33:45|0.13848
15:33:46|0.13847
15:33:48|0.13824
15:33:48|0.13824
15:33:49|0.13824
15:33:50|0.13837
15:33:51|0.13816
15:33:53|0.13823
15:33:54|0.138
15:33:55|0.13809
15:33:56|0.13799
15:33:58|0.13796
15:33:58|0.13796
15:33:59|0.1378
15:34:00|0.13775
15:34:02|0.13792
15:34:02|0.13791
15:34:04|0.13792
15:34:05|0.13835
15:34:07|0.13823
15:34:07|0.13823
15:34:08|0.13814
15:34:09|0.13824
15:34:10|0.13831
15:34:12|0.13823
15:34:12|0.13797
15:34:14|0.13834
15:34:15|0.13834
15:34:16|0.13823
15:34:17|0.13801
15:34:18|0.13807
15:34:19|0.13822
15:34:20|0.13825
15:34:21|0.13823
15:34:22|0.13834
15:34:23|0.13826
15:34:24|0.13825
15:34:25|0.13823
15:34:26|0.13825
15:34:27|0.13825
15:34:28|0.13825
15:34:29|0.13825
15:34:30|0.138
15:34:31|0.138
15:34:32|0.13775
15:34:33|0.13778
15:34:34|0.13767
15:34:35|0.1378
15:34:36|0.138
15:34:37|0.138
15:34:38|0.138
15:34:39|0.138
15:34:40|0.1381
15:34:41|0.1381
15:34:42|0.138
15:34:43|0.13774
15:34:44|0.138
15:34:46|0.13781
15:34:48|0.13768
15:34:49|0.13768
15:34:50|0.13768
15:34:51|0.13709
15:34:52|0.1371
15:34:52|0.13743
15:34:54|0.13704
15:34:55|0.13709
15:34:56|0.13709
15:34:57|0.1371
15:34:58|0.13711
15:34:58|0.13701
15:35:00|0.13652
15:35:02|0.1364
15:35:02|0.13619
15:35:03|0.13605
15:35:04|0.13604
15:35:05|0.13601
15:35:06|0.13598
15:35:07|0.13591
15:35:08|0.13615
15:35:09|0.13626
15:35:10|0.13604
15:35:11|0.13604
15:35:13|0.13615
15:35:14|0.13583
15:35:15|0.13623
15:35:16|0.13623
15:35:17|0.13601
15:35:18|0.13595
15:35:20|0.13597
15:35:20|0.13584
15:35:21|0.13631
15:35:22|0.13665
15:35:23|0.13621
15:35:25|0.13631
15:35:27|0.13672
15:35:27|0.13648
15:35:28|0.13648
15:35:29|0.13648
15:35:30|0.13649
15:35:31|0.13648
15:35:32|0.13648
15:35:33|0.13588
15:35:34|0.13589
15:35:35|0.136
15:35:36|0.13601
15:35:37|0.13627
15:35:38|0.1363
15:35:39|0.1363
15:35:40|0.13622
15:35:41|0.136
15:35:42|0.13613
15:35:43|0.13587
15:35:44|0.13588
15:35:46|0.13587
15:35:48|0.13585
15:35:49|0.13597
15:35:50|0.13589
15:35:51|0.13606
15:35:52|0.13589
15:35:53|0.13585
15:35:54|0.13648
15:35:55|0.13615
15:35:56|0.13659
15:35:57|0.13669
15:35:58|0.13615
15:35:59|0.13725
15:36:00|0.13727
15:36:01|0.1365
15:36:02|0.13716
15:36:03|0.13713
15:36:04|0.13713
15:36:05|0.13698
15:36:06|0.13684
15:36:07|0.13684
15:36:08|0.13679
15:36:09|0.13699
15:36:10|0.1367
15:36:11|0.13691
15:36:13|0.13669
15:36:14|0.1369
15:36:14|0.13699
15:36:16|0.13699
15:36:17|0.13699
15:36:18|0.13699
15:36:19|0.13686
15:36:20|0.1369
15:36:21|0.1369
15:36:21|0.1369
15:36:23|0.13699
15:36:23|0.13699
15:36:24|0.1367
15:36:26|0.13689
15:36:27|0.13669
15:36:27|0.13624
15:36:29|0.13597
15:36:30|0.13597
15:36:31|0.13583
15:36:32|0.136
15:36:33|0.1362
15:36:33|0.1362
15:36:35|0.1362
15:36:36|0.13601
15:36:36|0.136
15:36:38|0.13578
15:36:38|0.13578
15:36:40|0.13609
15:36:41|0.13586
15:36:42|0.13587
15:36:43|0.136
15:36:44|0.13587
15:36:45|0.13587
15:36:46|0.13577
15:36:47|0.13555
15:36:49|0.13502
15:36:49|0.135
15:36:50|0.135
15:36:52|0.13525
15:36:53|0.13526
15:36:54|0.13527
15:36:55|0.13642
15:36:56|0.13606
15:36:57|0.1359
15:36:58|0.1359
15:36:59|0.13548
15:37:01|0.13537
15:37:02|0.13537
15:37:02|0.13537
15:37:03|0.13539
15:37:05|0.13539
15:37:07|0.13546
15:37:08|0.13539
15:37:09|0.13538
15:37:10|0.13568
15:37:11|0.13594
15:37:12|0.13599
15:37:14|0.13634
15:37:15|0.13623
15:37:16|0.13636
15:37:16|0.136
15:37:18|0.136
15:37:19|0.13605
15:37:20|0.13605
15:37:21|0.13605
15:37:22|0.13605
15:37:23|0.13605
15:37:24|0.13627
15:37:25|0.1363
15:37:26|0.1363
15:37:27|0.1362
15:37:28|0.1362
15:37:29|0.1362
15:37:30|0.1362
15:37:31|0.13636
15:37:32|0.137
15:37:33|0.13681
15:37:34|0.1367
15:37:35|0.1369
15:37:36|0.1369
15:37:37|0.1369
15:37:38|0.13723
15:37:39|0.13723
15:37:40|0.13711
15:37:41|0.13717
15:37:42|0.1375
15:37:43|0.13723
15:37:44|0.13748
15:37:45|0.13747
15:37:46|0.13721
15:37:47|0.1375
15:37:49|0.13743
15:37:50|0.13717
15:37:52|0.13741
15:37:53|0.1374
15:37:54|0.13722
15:37:55|0.1374
15:37:56|0.1373
15:37:58|0.1374
15:37:58|0.13719
15:37:59|0.13717
15:38:01|0.13748
15:38:02|0.13748
15:38:03|0.13748
15:38:04|0.1375
15:38:06|0.13654
15:38:07|0.13698
15:38:07|0.13697
15:38:09|0.13697
15:38:09|0.13683
15:38:11|0.13683
15:38:12|0.13698
15:38:12|0.13705
15:38:14|0.13705
15:38:15|0.13705
15:38:17|0.13705
15:38:18|0.13704
15:38:19|0.13709
15:38:20|0.13709
15:38:21|0.13721
15:38:22|0.13739
15:38:23|0.13738
15:38:24|0.13721
15:38:25|0.13743
15:38:26|0.13762
15:38:27|0.13774
15:38:28|0.1378
15:38:29|0.13772
15:38:30|0.13756
15:38:31|0.13773
15:38:32|0.13752
15:38:33|0.13773
15:38:34|0.13779
15:38:35|0.13778
15:38:36|0.13773
15:38:37|0.13773
15:38:38|0.1378
15:38:39|0.13779
15:38:41|0.13783
15:38:41|0.13783
15:38:42|0.13785
15:38:44|0.13785
15:38:45|0.13785
15:38:46|0.13785
15:38:47|0.13785
15:38:48|0.13785
15:38:49|0.13785
15:38:50|0.13783
15:38:52|0.13785
15:38:53|0.13785
15:38:54|0.13785
15:38:55|0.13803
15:38:56|0.13804
15:38:57|0.13805
15:38:58|0.13838
15:38:59|0.13838
15:39:00|0.13852
15:39:01|0.13866
15:39:02|0.13866
15:39:04|0.13853
15:39:04|0.13864
15:39:05|0.13853
15:39:07|0.13853
15:39:07|0.13853
15:39:09|0.13855
15:39:10|0.13819
15:39:11|0.13801
15:39:12|0.13871
15:39:13|0.13825
15:39:14|0.1382
15:39:15|0.13865
15:39:16|0.13898
15:39:17|0.13898
15:39:19|0.13861
15:39:20|0.1386
15:39:21|0.13837
15:39:21|0.1384
15:39:23|0.13826
15:39:23|0.13826
15:39:24|0.13827
15:39:26|0.1384
15:39:27|0.13859
15:39:28|0.13882
15:39:28|0.13889
15:39:29|0.13884
15:39:31|0.1389
15:39:32|0.1388
15:39:33|0.1389
15:39:33|0.1389
15:39:34|0.13889
15:39:36|0.13883
15:39:36|0.13895
15:39:37|0.13904
15:39:39|0.1392
15:39:40|0.1395
15:39:41|0.13976
15:39:42|0.13945
15:39:43|0.13921
15:39:43|0.1392
15:39:44|0.13945
15:39:45|0.13944
15:39:46|0.13933
15:39:47|0.13947
15:39:49|0.13933
15:39:50|0.13947
15:39:52|0.13947
15:39:53|0.13931
15:39:54|0.13926
15:39:55|0.13948
15:39:56|0.13938
15:39:57|0.13938
15:39:59|0.13942
15:39:59|0.13948
15:40:01|0.13942
15:40:02|0.13948
15:40:04|0.13942
15:40:05|0.13947
15:40:06|0.13948
15:40:07|0.1396
15:40:08|0.1396
15:40:10|0.1396
15:40:11|0.1397
15:40:12|0.1398
15:40:13|0.1399
15:40:14|0.1399
15:40:15|0.13971
15:40:16|0.13985
15:40:17|0.1399
15:40:19|0.13971
15:40:20|0.13985
15:40:20|0.1397
15:40:21|0.13975
15:40:23|0.1399
15:40:23|0.14024
15:40:24|0.14049
15:40:26|0.14035
15:40:27|0.14032
15:40:28|0.14035
15:40:29|0.14065
15:40:30|0.14076
15:40:30|0.14093
15:40:31|0.14096
15:40:33|0.14097
15:40:33|0.141
15:40:34|0.14104
15:40:36|0.14122
15:40:36|0.14148
15:40:37|0.14093
15:40:38|0.14132
15:40:40|0.14137
15:40:41|0.14136
15:40:42|0.14138
15:40:43|0.14088
15:40:44|0.14079
15:40:45|0.1408
15:40:46|0.14088
15:40:47|0.14117
15:40:48|0.14099
15:40:50|0.14099
15:40:51|0.14094
15:40:52|0.141
15:40:53|0.14105
15:40:55|0.1408
15:40:56|0.14078
15:40:57|0.14041
15:40:58|0.1402
15:40:59|0.14038
15:41:00|0.14042
15:41:01|0.14044
15:41:02|0.14055
15:41:03|0.14011
15:41:04|0.14046
15:41:05|0.14075
15:41:07|0.14007
15:41:08|0.14024
15:41:09|0.13999
15:41:10|0.14021
15:41:12|0.14002
15:41:13|0.13997
15:41:14|0.14011
15:41:15|0.13997
15:41:15|0.13998
15:41:16|0.13991
15:41:18|0.14004
15:41:20|0.14005
15:41:21|0.1401
15:41:21|0.1405
15:41:22|0.14051
15:41:23|0.14048
15:41:25|0.1405
15:41:27|0.14063
15:41:27|0.14075
15:41:29|0.14087
15:41:29|0.14077
15:41:30|0.14073
15:41:31|0.14073
15:41:32|0.14108
15:41:33|0.14108
15:41:35|0.14108
15:41:35|0.14117
15:41:36|0.14118
15:41:37|0.14128
15:41:38|0.14116
15:41:39|0.14147
15:41:41|0.14151
15:41:41|0.1415
15:41:42|0.14156
15:41:43|0.14154
15:41:45|0.14133
15:41:46|0.14138
15:41:47|0.14146
15:41:47|0.1415
15:41:49|0.14128
15:41:50|0.14149
15:41:51|0.14136
15:41:51|0.14148
15:41:53|0.14141
15:41:54|0.14156
15:41:55|0.14156
15:41:56|0.14181
15:41:58|0.14157
15:41:59|0.14152
15:42:00|0.14179
15:42:01|0.14186
15:42:02|0.14194
15:42:03|0.14167
15:42:05|0.142
15:42:06|0.142
15:42:07|0.142
15:42:08|0.14213
15:42:09|0.14229
15:42:11|0.14236
15:42:12|0.14223
15:42:12|0.14263
15:42:13|0.14239
15:42:15|0.14261
15:42:16|0.14291
15:42:16|0.1427
15:42:18|0.14278
15:42:18|0.14268
15:42:20|0.14262
15:42:20|0.143
15:42:22|0.14298
15:42:23|0.14293
15:42:24|0.1431
15:42:26|0.14295
15:42:27|0.143
15:42:27|0.14314
15:42:28|0.14324
15:42:29|0.14331
15:42:31|0.14349
15:42:31|0.14321
15:42:32|0.1415
15:42:34|0.14296
15:42:35|0.14265
15:42:36|0.14251
15:42:36|0.14212
15:42:38|0.1429
15:42:38|0.14284
15:42:39|0.14256
15:42:40|0.1428
15:42:41|0.14243
15:42:42|0.14195
15:42:43|0.14225
15:42:44|0.14217
15:42:45|0.14201
15:42:46|0.14202
15:42:48|0.14287
15:42:48|0.14289
15:42:49|0.14259
15:42:51|0.14251
15:42:51|0.14272
15:42:53|0.14269
15:42:54|0.14268
15:42:56|0.14263
15:42:57|0.14265
15:42:58|0.14274
15:42:58|0.14274
15:43:00|0.14273
15:43:01|0.14278
15:43:01|0.1429
15:43:03|0.14296
15:43:04|0.143
15:43:06|0.14285
15:43:07|0.14293
15:43:08|0.14294
15:43:10|0.14295
15:43:11|0.14293
15:43:13|0.143
15:43:14|0.14294
15:43:15|0.143
15:43:17|0.14308
15:43:17|0.14307
15:43:19|0.14299
15:43:19|0.14293
15:43:20|0.1431
15:43:21|0.14328
15:43:23|0.14263
15:43:24|0.1422
15:43:25|0.14201
15:43:26|0.14179
15:43:26|0.14163
15:43:27|0.14164
15:43:29|0.14111
15:43:30|0.14129
15:43:31|0.14173
15:43:33|0.14178
15:43:33|0.14169
15:43:35|0.1415
15:43:36|0.1412
15:43:36|0.14129
15:43:37|0.14131
15:43:39|0.14121
15:43:40|0.14135
15:43:41|0.14121
15:43:41|0.1412
15:43:42|0.14062
15:43:44|0.14057
15:43:44|0.14019
15:43:45|0.14052
15:43:47|0.14082
15:43:48|0.14052
15:43:48|0.14097
15:43:49|0.141
15:43:51|0.14102
15:43:52|0.1415
15:43:53|0.1415
15:43:54|0.141
15:43:55|0.14138
15:43:56|0.14142
15:43:58|0.14168
15:43:59|0.14131
15:44:00|0.14146
15:44:02|0.14149
15:44:03|0.1414
15:44:05|0.142
15:44:06|0.14185
15:44:07|0.14184
15:44:08|0.142
15:44:09|0.14199
15:44:10|0.14181
15:44:11|0.14177
15:44:12|0.1419
15:44:13|0.14197
15:44:14|0.14173
15:44:15|0.1419
15:44:16|0.14189
15:44:17|0.1419
15:44:19|0.14175
15:44:20|0.14175
15:44:21|0.14172
15:44:22|0.14175
15:44:23|0.14175
15:44:24|0.1417
15:44:24|0.142
15:44:26|0.142
15:44:27|0.14175
15:44:27|0.14177
15:44:28|0.14193
15:44:30|0.14191
15:44:30|0.14176
15:44:31|0.14193
15:44:32|0.14171
15:44:34|0.14189
15:44:35|0.14188
15:44:35|0.14151
15:44:37|0.14149
15:44:38|0.14133
15:44:38|0.14116
15:44:39|0.14097
15:44:41|0.14058
15:44:41|0.14091
15:44:42|0.141
15:44:44|0.141
15:44:44|0.14118
15:44:46|0.14125
15:44:46|0.1412
15:44:47|0.14137
15:44:49|0.14128
15:44:50|0.14128
15:44:51|0.14128
15:44:52|0.14127
15:44:53|0.14128
15:44:54|0.14145
15:44:56|0.14149
15:44:57|0.14155
15:44:58|0.14133
15:44:59|0.14149
15:45:01|0.14143
15:45:02|0.14144
15:45:03|0.14142
15:45:05|0.14142
15:45:06|0.14128
15:45:06|0.14143
15:45:07|0.14128
15:45:08|0.14155
15:45:09|0.14137
15:45:10|0.14139
15:45:11|0.14131
15:45:12|0.14165
15:45:14|0.1419
15:45:14|0.142
15:45:16|0.14249
15:45:16|0.14276
15:45:17|0.14271
15:45:18|0.14299
15:45:19|0.14298
15:45:20|0.14297
15:45:21|0.14296
15:45:23|0.143
15:45:24|0.1429
15:45:25|0.1435
15:45:26|0.1435
15:45:27|0.1435
15:45:28|0.1434
15:45:29|0.1435
15:45:30|0.14361
15:45:31|0.1439
15:45:32|0.14394
15:45:33|0.14388
15:45:34|0.14375
15:45:35|0.14377
15:45:36|0.1439
15:45:37|0.1439
15:45:38|0.14382
15:45:39|0.14394
15:45:40|0.1439
15:45:41|0.1439
15:45:42|0.14392
15:45:43|0.14418
15:45:44|0.14429
15:45:45|0.14438
15:45:46|0.14438
15:45:47|0.14437
15:45:48|0.14444
15:45:49|0.14431
15:45:50|0.14441
15:45:51|0.1444
15:45:52|0.14438
15:45:53|0.14431
15:45:54|0.14436
15:45:55|0.14431
15:45:57|0.1441
15:45:58|0.1439
15:45:59|0.14436
15:46:00|0.14411
15:46:02|0.14438
15:46:03|0.14438
15:46:04|0.14438
15:46:05|0.1445
15:46:06|0.14459
15:46:07|0.14483
15:46:08|0.14469
15:46:09|0.1445
15:46:10|0.1448
15:46:12|0.14485
15:46:12|0.14469
15:46:14|0.14449
15:46:14|0.14449
15:46:16|0.1445
15:46:17|0.1445
15:46:18|0.14447
15:46:19|0.14448
15:46:20|0.14394
15:46:21|0.14341
15:46:22|0.1436
15:46:23|0.14338
15:46:24|0.144
15:46:25|0.14375
15:46:26|0.14363
15:46:28|0.14362
15:46:28|0.14368
15:46:30|0.14379
15:46:31|0.14365
15:46:32|0.1437
15:46:33|0.14397
15:46:34|0.14376
15:46:35|0.1437
15:46:36|0.1437
15:46:37|0.14389
15:46:38|0.14399
15:46:39|0.14386
15:46:40|0.14389
15:46:41|0.144
15:46:43|0.1439
15:46:43|0.144
15:46:45|0.144
15:46:45|0.144
15:46:47|0.14389
15:46:48|0.1439
15:46:49|0.14389
15:46:50|0.14388
15:46:50|0.14385
15:46:51|0.1439
15:46:52|0.1437
15:46:54|0.14373
15:46:54|0.14379
15:46:55|0.1437
15:46:57|0.1437
15:46:59|0.14372
15:46:59|0.14339
15:47:01|0.14338
15:47:01|0.14316
15:47:02|0.14316
15:47:03|0.14343
15:47:04|0.14314
15:47:06|0.1433
15:47:06|0.14341
15:47:07|0.143
15:47:08|0.143
15:47:09|0.1426
15:47:11|0.14237
15:47:13|0.14241
15:47:13|0.14256
15:47:14|0.14259
15:47:15|0.14278
15:47:17|0.14265
15:47:17|0.14265
15:47:18|0.14256
15:47:19|0.14251
15:47:20|0.1425
15:47:22|0.1425
15:47:22|0.14299
15:47:23|0.1429
15:47:25|0.14331
15:47:26|0.14336
15:47:27|0.14347
15:47:28|0.14368
15:47:29|0.14375
15:47:30|0.14359
15:47:31|0.14379
15:47:32|0.14361
15:47:33|0.1438
15:47:34|0.14377
15:47:35|0.14384
15:47:36|0.14385
15:47:37|0.14386
15:47:38|0.14386
15:47:39|0.14384
15:47:40|0.14386
15:47:41|0.14385
15:47:42|0.14385
15:47:43|0.14384
15:47:44|0.14385
15:47:46|0.14337
15:47:46|0.14358
15:47:47|0.14367
15:47:48|0.14369
15:47:49|0.14387
15:47:50|0.14396
15:47:51|0.144
15:47:52|0.144
15:47:53|0.144
15:47:54|0.144
15:47:55|0.14389
15:47:56|0.144
15:47:57|0.144
15:47:58|0.144
15:47:59|0.14398
15:48:01|0.14446
15:48:01|0.14435
15:48:03|0.14419
15:48:04|0.14422
15:48:05|0.144
15:48:06|0.14399
15:48:07|0.144
15:48:09|0.14379
15:48:10|0.14352
15:48:11|0.1434
15:48:11|0.14331
15:48:13|0.14319
15:48:14|0.14386
15:48:15|0.1432
15:48:17|0.14344
15:48:17|0.14344
15:48:18|0.14334
15:48:19|0.14331
15:48:20|0.1434
15:48:21|0.14336
15:48:22|0.14336
15:48:23|0.14339
15:48:24|0.14367
15:48:26|0.14364
15:48:27|0.14343
15:48:28|0.14358
15:48:29|0.14362
15:48:30|0.14359
15:48:30|0.14362
15:48:32|0.14358
15:48:33|0.14358
15:48:34|0.1435
15:48:35|0.14359
15:48:36|0.14354
15:48:37|0.14367
15:48:38|0.14367
15:48:39|0.14345
15:48:40|0.1434
15:48:41|0.14331
15:48:42|0.14332
15:48:43|0.14283
15:48:44|0.14277
15:48:45|0.14272
15:48:46|0.14236
15:48:47|0.14228
15:48:47|0.14222
15:48:49|0.14205
15:48:49|0.14222
15:48:51|0.14219
15:48:52|0.14218
15:48:53|0.14188
15:48:54|0.14132
15:48:55|0.14181
15:48:56|0.14142
15:48:57|0.14144
15:48:58|0.14132
15:49:00|0.14138
15:49:01|0.1413
15:49:02|0.14141
15:49:04|0.142
15:49:04|0.142
15:49:06|0.14221
15:49:07|0.14221
15:49:07|0.1423
15:49:10|0.14215
15:49:10|0.14184
15:49:11|0.14174
15:49:12|0.14132
15:49:13|0.14132
15:49:14|0.14101
15:49:15|0.141
15:49:16|0.14094
15:49:17|0.14071
15:49:18|0.14058
15:49:19|0.14067
15:49:20|0.14037
15:49:21|0.14
15:49:22|0.13951
15:49:23|0.13915
15:49:24|0.13906
15:49:25|0.13927
15:49:26|0.13949
15:49:28|0.13937
15:49:29|0.13943
15:49:30|0.13953
15:49:31|0.13978
15:49:32|0.14
15:49:33|0.13967
15:49:34|0.13999
15:49:35|0.14
15:49:37|0.14
15:49:37|0.13999
15:49:39|0.14
15:49:40|0.13984
15:49:41|0.13984
15:49:42|0.13984
15:49:43|0.13999
15:49:44|0.14
15:49:45|0.1401
15:49:46|0.14017
15:49:47|0.14032
15:49:48|0.14029
15:49:49|0.14029
15:49:50|0.1402
15:49:51|0.14048
15:49:52|0.14035
15:49:53|0.14033
15:49:54|0.14039
15:49:55|0.1403
15:49:56|0.14024
15:49:57|0.14006
15:49:58|0.14003
15:49:59|0.14003
15:50:01|0.1398
15:50:02|0.1398
15:50:04|0.13987
15:50:05|0.13975
15:50:06|0.13983
15:50:07|0.13975
15:50:08|0.1396
15:50:10|0.13968
15:50:10|0.13984
15:50:11|0.1399
15:50:12|0.13978
15:50:13|0.13999
15:50:14|0.1398
15:50:15|0.1397
15:50:16|0.13983
15:50:17|0.13982
15:50:19|0.1399
15:50:19|0.13959
15:50:20|0.13997
15:50:21|0.13999
15:50:22|0.14
15:50:23|0.13999
15:50:24|0.14005
15:50:25|0.14015
15:50:26|0.14015
15:50:27|0.1402
15:50:29|0.14048
15:50:29|0.1405
15:50:30|0.14056
15:50:31|0.14077
15:50:32|0.1399
15:50:33|0.14032
15:50:34|0.14036
15:50:35|0.14035
15:50:36|0.14036
15:50:37|0.14047
15:50:38|0.14051
15:50:39|0.14048
15:50:40|0.14054
15:50:41|0.14055
15:50:43|0.14059
15:50:44|0.14075
15:50:45|0.14075
15:50:46|0.14079
15:50:47|0.14056
15:50:48|0.14051
15:50:49|0.1404
15:50:50|0.14045
15:50:51|0.14011
15:50:52|0.13997
15:50:53|0.14003
15:50:54|0.1399
15:50:55|0.14026
15:50:56|0.14028
15:50:57|0.14003
15:50:58|0.14024
15:50:59|0.14011
15:51:01|0.1403
15:51:02|0.14003
15:51:04|0.14028
15:51:05|0.14021
15:51:06|0.14004
15:51:07|0.14026
15:51:08|0.14
15:51:10|0.1399
15:51:11|0.1399
15:51:12|0.1399
15:51:13|0.13991
15:51:14|0.1399
15:51:15|0.13962
15:51:15|0.13935
15:51:16|0.13944
15:51:17|0.13934
15:51:19|0.13934
15:51:20|0.1395
15:51:20|0.13936
15:51:21|0.13947
15:51:22|0.13935
15:51:24|0.13938
15:51:25|0.13938
15:51:25|0.13938
15:51:27|0.13845
15:51:28|0.13824
15:51:29|0.13861
15:51:31|0.13901
15:51:31|0.13866
15:51:33|0.13954
15:51:33|0.13946
15:51:34|0.13946
15:51:35|0.13947
15:51:36|0.13947
15:51:37|0.13925
15:51:38|0.13898
15:51:39|0.1391
15:51:41|0.1391
15:51:41|0.13943
15:51:42|0.13945
15:51:44|0.13929
15:51:45|0.1396
15:51:45|0.13959
15:51:46|0.13959
15:51:48|0.13942
15:51:48|0.13958
15:51:50|0.13943
15:51:51|0.13943
15:51:51|0.13958
15:51:52|0.13945
15:51:53|0.13945
15:51:55|0.13945
15:51:55|0.13945
15:51:57|0.1396
15:51:57|0.1395
15:51:59|0.13965
15:51:59|0.13948
15:52:00|0.1396
15:52:02|0.1395
15:52:04|0.13943
15:52:05|0.13948
15:52:07|0.13947
15:52:08|0.13949
15:52:10|0.13949
15:52:10|0.13926
15:52:11|0.13946
15:52:12|0.13931
15:52:13|0.13931
15:52:14|0.1391
15:52:15|0.1391
15:52:16|0.1391
15:52:17|0.13927
15:52:18|0.13927
15:52:19|0.13929
15:52:20|0.13931
15:52:21|0.13927
15:52:22|0.13931
15:52:23|0.13927
15:52:24|0.13928
15:52:25|0.13931
15:52:26|0.13931
15:52:27|0.13927
15:52:28|0.13931
15:52:29|0.13927
15:52:30|0.13931
15:52:31|0.13931
15:52:32|0.13935
15:52:33|0.13928
15:52:34|0.13928
15:52:35|0.13927
15:52:36|0.13935
15:52:37|0.13915
15:52:38|0.13933
15:52:39|0.13965
15:52:40|0.13996
15:52:41|0.13995
15:52:42|0.13997
15:52:43|0.13982
15:52:44|0.13987
15:52:45|0.13988
15:52:46|0.13991
15:52:47|0.13987
15:52:48|0.13987
15:52:49|0.1405
15:52:50|0.14049
15:52:51|0.14054
15:52:52|0.14047
15:52:53|0.14045
15:52:54|0.14045
15:52:55|0.1404
15:52:56|0.14074
15:52:57|0.1407
15:52:58|0.14097
15:52:59|0.14097
15:53:00|0.14096
15:53:01|0.14078
15:53:03|0.1407
15:53:05|0.14075
15:53:06|0.14061
15:53:08|0.14074
15:53:09|0.14075
15:53:11|0.14014
15:53:11|0.14056
15:53:12|0.14039
15:53:13|0.14057
15:53:14|0.14057
15:53:15|0.14097
15:53:16|0.14069
15:53:17|0.14054
15:53:18|0.14054
15:53:19|0.14051
15:53:20|0.14046
15:53:22|0.14043
15:53:22|0.14033
15:53:23|0.14033
15:53:24|0.14043
15:53:25|0.14047
15:53:27|0.14048
15:53:28|0.14048
15:53:29|0.14043
15:53:30|0.14056
15:53:31|0.14056
15:53:32|0.14059
15:53:33|0.14038
15:53:34|0.14058
15:53:35|0.14034
15:53:36|0.14034
15:53:37|0.14033
15:53:37|0.14043
15:53:39|0.1406
15:53:40|0.14069
15:53:40|0.14069
15:53:41|0.1407
15:53:43|0.14069
15:53:44|0.1407
15:53:45|0.14093
15:53:46|0.14075
15:53:47|0.14089
15:53:49|0.14087
15:53:49|0.14099
15:53:50|0.141
15:53:51|0.141
15:53:52|0.1413
15:53:54|0.14118
15:53:55|0.14132
15:53:56|0.14149
15:53:56|0.14147
15:53:58|0.14146
15:53:59|0.1414
15:53:59|0.14149
15:54:01|0.14166
15:54:02|0.1419
15:54:02|0.1419
15:54:05|0.14171
15:54:05|0.1418
15:54:06|0.14199
15:54:08|0.14254
15:54:10|0.1426
15:54:10|0.14259
15:54:12|0.14281
15:54:13|0.1433
15:54:14|0.14319
15:54:15|0.14296
15:54:17|0.1427
15:54:18|0.143
15:54:19|0.143
15:54:20|0.14312
15:54:21|0.143
15:54:22|0.14301
15:54:23|0.14285
15:54:25|0.143
15:54:25|0.143
15:54:26|0.14301
15:54:27|0.14301
15:54:28|0.143
15:54:29|0.14301
15:54:30|0.1428
15:54:31|0.14271
15:54:32|0.1423
15:54:33|0.14233
15:54:34|0.14233
15:54:36|0.14266
15:54:36|0.14261
15:54:37|0.14235
15:54:38|0.14259
15:54:39|0.14255
15:54:40|0.14235
15:54:41|0.14204
15:54:42|0.14217
15:54:43|0.142
15:54:44|0.142
15:54:45|0.142
15:54:46|0.14201
15:54:47|0.14201
15:54:48|0.14199
15:54:49|0.1423
15:54:50|0.14162
15:54:51|0.14177
15:54:52|0.14186
15:54:53|0.14189
15:54:54|0.14206
15:54:55|0.14185
15:54:56|0.14177
15:54:57|0.14177
15:54:58|0.14177
15:54:59|0.1417
15:55:00|0.14186
15:55:01|0.14186
15:55:02|0.14186
15:55:03|0.14186
15:55:05|0.14197
15:55:06|0.14204
15:55:08|0.14235
15:55:08|0.14234
15:55:09|0.14235
15:55:11|0.14221
15:55:12|0.14235
15:55:13|0.14235
15:55:14|0.14235
15:55:15|0.14243
15:55:16|0.14239
15:55:17|0.1427
15:55:19|0.14235
15:55:19|0.14235
15:55:20|0.1424
15:55:21|0.14261
15:55:22|0.14235
15:55:23|0.14232
15:55:24|0.14203
15:55:25|0.1419
15:55:26|0.14196
15:55:27|0.14196
15:55:28|0.14177
15:55:30|0.14196
15:55:31|0.1419
15:55:32|0.142
15:55:33|0.14169
15:55:35|0.14149
15:55:35|0.14153
15:55:36|0.14144
15:55:38|0.14111
15:55:39|0.14112
15:55:40|0.14126
15:55:41|0.14118
15:55:42|0.14104
15:55:43|0.14114
15:55:44|0.14144
15:55:45|0.14135
15:55:45|0.14126
15:55:47|0.14112
15:55:47|0.14109
15:55:49|0.14108
15:55:50|0.14092
15:55:51|0.14072
15:55:52|0.14082
15:55:53|0.1408
15:55:53|0.14093
15:55:55|0.14102
15:55:56|0.14066
15:55:57|0.14044
15:55:58|0.14051
15:55:59|0.14051
15:56:00|0.14046
15:56:01|0.14039
15:56:02|0.14051
15:56:03|0.14068
15:56:04|0.14053
15:56:05|0.14053
15:56:07|0.14068
15:56:08|0.14067
15:56:10|0.14056
15:56:11|0.14056
15:56:11|0.14056
15:56:13|0.14058
15:56:14|0.14058
15:56:15|0.14077
15:56:16|0.14077
15:56:18|0.14063
15:56:18|0.14073
15:56:19|0.14063
15:56:21|0.141
15:56:22|0.14124
15:56:24|0.14128
15:56:24|0.14121
15:56:25|0.14108
15:56:26|0.14118
15:56:27|0.1409
15:56:28|0.14123
15:56:29|0.14118
15:56:30|0.14124
15:56:31|0.14138
15:56:32|0.14119
15:56:33|0.14118
15:56:34|0.14124
15:56:35|0.14119
15:56:36|0.1412
15:56:37|0.14124
15:56:38|0.14124
15:56:39|0.14132
15:56:40|0.14132
15:56:41|0.14132
15:56:42|0.14124
15:56:43|0.14118
15:56:44|0.14104
15:56:45|0.14104
15:56:46|0.14104
15:56:47|0.14136
15:56:48|0.1413
15:56:49|0.141
15:56:50|0.14096
15:56:51|0.14138
15:56:52|0.14123
15:56:53|0.14123
15:56:54|0.14105
15:56:55|0.14105
15:56:56|0.14112
15:56:57|0.14057
15:56:58|0.14057
15:56:59|0.14088
15:57:00|0.14057
15:57:01|0.14057
15:57:02|0.14057
15:57:03|0.14063
15:57:04|0.14063
15:57:05|0.14063
15:57:07|0.14063
15:57:09|0.14063
15:57:10|0.14063
15:57:11|0.14064
15:57:13|0.14063
15:57:13|0.14064
15:57:15|0.14063
15:57:16|0.14063
15:57:17|0.14064
15:57:18|0.14081
15:57:19|0.1408
15:57:19|0.14066
15:57:21|0.141
15:57:21|0.141
15:57:23|0.14067
15:57:24|0.14069
15:57:24|0.14069
15:57:26|0.14098
15:57:27|0.14098
15:57:28|0.14087
15:57:29|0.14128
15:57:31|0.14125
15:57:31|0.14125
15:57:33|0.14116
15:57:34|0.14116
15:57:35|0.14124
15:57:36|0.14105
15:57:37|0.14115
15:57:38|0.14113
15:57:38|0.14113
15:57:39|0.14105
15:57:41|0.14102
15:57:42|0.14102
15:57:43|0.14103
15:57:44|0.14103
15:57:45|0.141
15:57:45|0.14098
15:57:47|0.14104
15:57:48|0.14089
15:57:49|0.14063
15:57:50|0.14057
15:57:51|0.14053
15:57:51|0.14054
15:57:53|0.14055
15:57:54|0.14042
15:57:54|0.14034
15:57:56|0.14035
15:57:57|0.14018
15:57:58|0.14
15:57:59|0.13948
15:57:59|0.1382
15:58:01|0.1382
15:58:03|0.13824
15:58:03|0.13823
15:58:04|0.13809
15:58:05|0.13838
15:58:06|0.13825
15:58:08|0.13825
15:58:10|0.13825
15:58:11|0.1384
15:58:11|0.13826
15:58:14|0.13841
15:58:15|0.13841
15:58:16|0.1383
15:58:17|0.13829
15:58:18|0.13831
15:58:18|0.13831
15:58:20|0.13843
15:58:21|0.13843
15:58:23|0.13862
15:58:23|0.13859
15:58:24|0.13847
15:58:25|0.13852
15:58:26|0.13875
15:58:27|0.13909
15:58:28|0.13949
15:58:29|0.13916
15:58:30|0.13889
15:58:31|0.13934
15:58:32|0.13941
15:58:33|0.13927
15:58:34|0.13926
15:58:35|0.1392
15:58:36|0.13883
15:58:37|0.13883
15:58:38|0.13898
15:58:39|0.13898
15:58:40|0.13871
15:58:42|0.13898
15:58:43|0.1387
15:58:44|0.13871
15:58:45|0.13873
15:58:46|0.13869
15:58:46|0.13869
15:58:48|0.138
15:58:49|0.13813
15:58:50|0.138
15:58:51|0.13801
15:58:52|0.13819
15:58:53|0.13819
15:58:54|0.13837
15:58:55|0.13834
15:58:56|0.13848
15:58:57|0.13826
15:58:58|0.13845
15:58:59|0.13775
15:59:00|0.13727
15:59:01|0.1374
15:59:02|0.13793
15:59:03|0.13753
15:59:04|0.13753
15:59:05|0.13792
15:59:06|0.13792
15:59:07|0.13799
15:59:07|0.13808
15:59:10|0.13813
15:59:11|0.13801
15:59:13|0.13801
15:59:13|0.13812
15:59:14|0.13812
15:59:16|0.13811
15:59:17|0.13812
15:59:17|0.13802
15:59:20|0.13792
15:59:20|0.13777
15:59:21|0.13777
15:59:22|0.13792
15:59:24|0.13764
15:59:25|0.13775
15:59:25|0.13765
15:59:27|0.13764
15:59:28|0.13779
15:59:28|0.13764
15:59:31|0.13764
15:59:32|0.13764
15:59:33|0.13764
15:59:33|0.13763
15:59:34|0.13775
15:59:36|0.13775
15:59:37|0.13791
15:59:38|0.13776
15:59:40|0.1379
15:59:40|0.13825
15:59:41|0.13825
15:59:42|0.13823
15:59:44|0.13869
15:59:45|0.13876
15:59:46|0.13876
15:59:47|0.13862
15:59:48|0.13878
15:59:49|0.13872
15:59:50|0.13864
15:59:51|0.13887
15:59:51|0.13869
15:59:53|0.13872
15:59:53|0.13877
15:59:55|0.13846
15:59:56|0.13832
15:59:57|0.13863
15:59:58|0.13869
15:59:59|0.13876
16:00:00|0.13876
16:00:01|0.13849
16:00:01|0.13832
16:00:03|0.13808
16:00:03|0.13824
16:00:05|0.13833
16:00:06|0.13822
16:00:07|0.13822
16:00:09|0.13827
16:00:10|0.13824
16:00:11|0.13822
16:00:13|0.13823
16:00:13|0.1385
16:00:15|0.13868
16:00:16|0.13866
16:00:17|0.13873
16:00:18|0.13899
16:00:19|0.1387
16:00:20|0.13894
16:00:21|0.1393
16:00:22|0.13894
16:00:23|0.139
16:00:24|0.13915
16:00:25|0.1395
16:00:25|0.13916
16:00:26|0.13913
16:00:28|0.13913
16:00:29|0.13942
16:00:30|0.13942
16:00:31|0.13913
16:00:32|0.13914
16:00:33|0.13914
16:00:34|0.13913
16:00:35|0.13912
16:00:36|0.13876
16:00:37|0.13846
16:00:38|0.1384
16:00:40|0.1386
16:00:40|0.13846
16:00:41|0.13837
16:00:42|0.13783
16:00:43|0.13766
16:00:44|0.13783
16:00:45|0.13766
16:00:46|0.13764
16:00:47|0.13766
16:00:48|0.13767
16:00:49|0.13764
16:00:50|0.13759
16:00:51|0.13764
16:00:52|0.13764
16:00:53|0.1375
16:00:54|0.13743
16:00:55|0.13743
16:00:56|0.13756
16:00:57|0.13747
16:00:59|0.13761
16:01:00|0.13732
16:01:00|0.137
16:01:02|0.137
16:01:03|0.13749
16:01:04|0.137
16:01:04|0.137
16:01:06|0.137
16:01:07|0.137
16:01:08|0.13701
16:01:09|0.13717
16:01:10|0.13717
16:01:12|0.13742
16:01:13|0.13719
16:01:14|0.13739
16:01:15|0.13722
16:01:17|0.1372
16:01:17|0.1372
16:01:19|0.1372
16:01:21|0.1375
16:01:22|0.13742
16:01:23|0.137
16:01:25|0.13702
16:01:25|0.137
16:01:26|0.1372
16:01:27|0.13718
16:01:28|0.137
16:01:29|0.137
16:01:30|0.137
16:01:31|0.137
16:01:32|0.137
16:01:33|0.13703
16:01:35|0.13702
16:01:36|0.13701
16:01:37|0.13701
16:01:37|0.13715
16:01:39|0.13701
16:01:40|0.13718
16:01:40|0.13702
16:01:42|0.13702
16:01:42|0.13717
16:01:44|0.1372
16:01:45|0.1372
16:01:46|0.1372
16:01:48|0.13726
16:01:48|0.13726
16:01:49|0.13718
16:01:50|0.13737
16:01:51|0.13762
16:01:52|0.13762
16:01:53|0.13762
16:01:54|0.13762
16:01:55|0.13721
16:01:56|0.1372
16:01:57|0.13721
16:01:59|0.13703
16:01:59|0.13703
16:02:00|0.13677
16:02:01|0.13671
16:02:02|0.1366
16:02:03|0.13673
16:02:05|0.1365
16:02:06|0.13658
16:02:07|0.13646
16:02:08|0.13646
16:02:09|0.1364
16:02:10|0.13657
16:02:11|0.1365
16:02:13|0.13639
16:02:13|0.13622
16:02:15|0.13622
16:02:17|0.13638
16:02:17|0.13637
16:02:18|0.1366
16:02:19|0.13644
16:02:20|0.13701
16:02:21|0.13685
16:02:22|0.13672
16:02:23|0.13669
16:02:24|0.13682
16:02:25|0.13682
16:02:26|0.13669
16:02:27|0.13682
16:02:28|0.13641
16:02:29|0.13632
16:02:31|0.1362
16:02:31|0.13641
16:02:33|0.13643
16:02:34|0.136
16:02:36|0.13627
16:02:36|0.13628
16:02:37|0.13603
16:02:38|0.13641
16:02:39|0.13606
16:02:41|0.13624
16:02:42|0.13627
16:02:43|0.1367
16:02:44|0.13642
16:02:45|0.13653
16:02:45|0.13653
16:02:47|0.13665
16:02:47|0.13684
16:02:49|0.13684
16:02:50|0.13661
16:02:51|0.13673
16:02:51|0.137
16:02:53|0.13689
16:02:54|0.13699
16:02:55|0.13699
16:02:56|0.13723
16:02:57|0.13704
16:02:57|0.137
16:02:59|0.13702
16:03:00|0.13722
16:03:00|0.13722
16:03:02|0.13727
16:03:03|0.1373
16:03:04|0.13745
16:03:05|0.13757
16:03:06|0.1376
16:03:06|0.13761
16:03:08|0.13746
16:03:09|0.13731
16:03:10|0.13732
16:03:11|0.13729
16:03:12|0.13747
16:03:14|0.13732
16:03:14|0.13712
16:03:15|0.13697
16:03:17|0.13656
16:03:19|0.13654
16:03:20|0.13672
16:03:22|0.13654
16:03:23|0.13674
16:03:23|0.13654
16:03:25|0.13654
16:03:26|0.1367
16:03:26|0.1366
16:03:28|0.13662
16:03:29|0.13661
16:03:30|0.1366
16:03:31|0.1367
16:03:32|0.1367
16:03:33|0.13681
16:03:34|0.13681
16:03:35|0.13662
16:03:36|0.13662
16:03:37|0.13662
16:03:38|0.13662
16:03:39|0.13663
16:03:40|0.13663
16:03:41|0.1367
16:03:42|0.13671
16:03:43|0.13683
16:03:44|0.13674
16:03:45|0.13694
16:03:45|0.13694
16:03:47|0.13697
16:03:48|0.13697
16:03:49|0.13711
16:03:50|0.13712
16:03:51|0.13745
16:03:51|0.13746
16:03:52|0.13746
16:03:54|0.13725
16:03:55|0.13725
16:03:55|0.13746
16:03:57|0.13739
16:03:58|0.13746
16:03:59|0.13764
16:03:59|0.13773
16:04:01|0.1378
16:04:03|0.13773
16:04:03|0.13771
16:04:05|0.13771
16:04:05|0.13772
16:04:06|0.13772
16:04:07|0.13771
16:04:09|0.13759
16:04:10|0.13739
16:04:10|0.1376
16:04:12|0.13737
16:04:13|0.13737
16:04:15|0.13749
16:04:16|0.1373
16:04:18|0.13748
16:04:18|0.13748
16:04:19|0.13749
16:04:21|0.13739
16:04:22|0.13739
16:04:23|0.13739
16:04:24|0.13732
16:04:25|0.13699
16:04:26|0.13722
16:04:27|0.13722
16:04:28|0.13705
16:04:29|0.13705
16:04:30|0.13698
16:04:31|0.13698
16:04:32|0.13663
16:04:32|0.13669
16:04:34|0.13668
16:04:36|0.13668
16:04:36|0.13634
16:04:37|0.13536
16:04:38|0.13526
16:04:39|0.135
16:04:40|0.13569
16:04:41|0.1361
16:04:42|0.13613
16:04:43|0.13588
16:04:44|0.13609
16:04:45|0.1361
16:04:46|0.13572
16:04:47|0.136
16:04:48|0.13568
16:04:49|0.13568
16:04:50|0.13568
16:04:51|0.136
16:04:52|0.13581
16:04:53|0.13605
16:04:54|0.13607
16:04:55|0.13605
16:04:56|0.13604
16:04:57|0.13604
16:04:58|0.13604
16:04:59|0.13605
16:05:00|0.13605
16:05:01|0.13609
16:05:02|0.13604
16:05:03|0.13604
16:05:04|0.13609
16:05:05|0.13603
16:05:06|0.13602
16:05:07|0.1362
16:05:08|0.1362
16:05:09|0.13609
16:05:10|0.13609
16:05:11|0.13602
16:05:12|0.13602
16:05:13|0.13602
16:05:14|0.13611
16:05:16|0.13617
16:05:17|0.13617
16:05:19|0.13603
16:05:19|0.13585
16:05:20|0.13577
16:05:21|0.13577
16:05:23|0.13577
16:05:24|0.13586
16:05:25|0.13601
16:05:26|0.136
16:05:27|0.13601
16:05:27|0.13602
16:05:29|0.13602
16:05:29|0.13602
16:05:31|0.13601
16:05:32|0.13601
16:05:32|0.136
16:05:34|0.13577
16:05:35|0.13582
16:05:36|0.1356
16:05:37|0.1356
16:05:38|0.13557
16:05:39|0.1356
16:05:40|0.13581
16:05:41|0.13572
16:05:42|0.13539
16:05:43|0.13565
16:05:44|0.13513
16:05:45|0.13541
16:05:46|0.135
16:05:47|0.13562
16:05:48|0.1358
16:05:49|0.13559
16:05:49|0.13534
16:05:51|0.13545
16:05:52|0.13515
16:05:53|0.13534
16:05:54|0.13534
16:05:55|0.13518
16:05:56|0.1354
16:05:57|0.1354
16:05:58|0.13521
16:05:58|0.13521
16:06:00|0.13521
16:06:01|0.13542
16:06:02|0.1354
16:06:03|0.1354
16:06:03|0.13525
16:06:05|0.13544
16:06:05|0.13524
16:06:06|0.13523
16:06:08|0.13523
16:06:09|0.13523
16:06:09|0.13544
16:06:10|0.13422
16:06:13|0.13405
16:06:13|0.13419
16:06:14|0.13416
16:06:16|0.13431
16:06:18|0.13464
16:06:19|0.13469
16:06:20|0.13431
16:06:21|0.13431
16:06:22|0.13424
16:06:22|0.13431
16:06:25|0.13422
16:06:26|0.13451
16:06:27|0.13438
16:06:28|0.13424
16:06:29|0.13438
16:06:30|0.13438
16:06:31|0.13416
16:06:32|0.13418
16:06:33|0.13418
16:06:34|0.13418
16:06:35|0.13418
16:06:36|0.13418
16:06:37|0.13426
16:06:38|0.13415
16:06:39|0.13406
16:06:40|0.13405
16:06:41|0.13405
16:06:42|0.13405
16:06:43|0.13406
16:06:44|0.13405
16:06:45|0.1341
16:06:46|0.13407
16:06:47|0.13421
16:06:48|0.13406
16:06:49|0.1341
16:06:50|0.13424
16:06:51|0.13407
16:06:52|0.13405
16:06:54|0.13453
16:06:54|0.1344
16:06:55|0.13496
16:06:56|0.13483
16:06:57|0.13439
16:06:58|0.13459
16:06:59|0.13468
16:07:00|0.13484
16:07:01|0.13505
16:07:02|0.1351
16:07:03|0.13482
16:07:04|0.135
16:07:05|0.135
16:07:06|0.1348
16:07:07|0.135
16:07:08|0.13515
16:07:09|0.13517
16:07:10|0.13517
16:07:11|0.13532
16:07:12|0.13528
16:07:13|0.1355
16:07:14|0.13561
16:07:15|0.13573
16:07:17|0.13573
16:07:19|0.13571
16:07:20|0.13534
16:07:22|0.1353
16:07:22|0.13579
16:07:24|0.13549
16:07:25|0.13546
16:07:26|0.1357
16:07:28|0.1357
16:07:28|0.13572
16:07:30|0.1356
16:07:31|0.1356
16:07:31|0.1357
16:07:34|0.13561
16:07:34|0.13569
16:07:35|0.13567
16:07:36|0.1357
16:07:38|0.1357
16:07:39|0.13569
16:07:40|0.13569
16:07:42|0.13551
16:07:42|0.1355
16:07:43|0.1355
16:07:44|0.13551
16:07:45|0.13551
16:07:46|0.13551
16:07:48|0.1355
16:07:48|0.13557
16:07:50|0.13512
16:07:51|0.13507
16:07:52|0.1352
16:07:53|0.1353
16:07:54|0.13511
16:07:55|0.13485
16:07:56|0.1351
16:07:57|0.13481
16:07:57|0.13497
16:08:00|0.13447
16:08:00|0.135
16:08:01|0.13425
16:08:02|0.13427
16:08:03|0.13452
16:08:04|0.13468
16:08:05|0.13433
16:08:06|0.13427
16:08:07|0.13426
16:08:08|0.13425
16:08:09|0.13457
16:08:10|0.13457
16:08:11|0.13436
16:08:12|0.1345
16:08:13|0.13482
16:08:14|0.13482
16:08:15|0.13482
16:08:16|0.13461
16:08:18|0.135
16:08:20|0.13526
16:08:20|0.13528
16:08:22|0.13481
16:08:23|0.13481
16:08:24|0.13484
16:08:25|0.13502
16:08:26|0.13502
16:08:27|0.13478
16:08:29|0.13551
16:08:29|0.13529
16:08:31|0.13531
16:08:32|0.13521
16:08:33|0.13528
16:08:34|0.13564
16:08:35|0.1357
16:08:36|0.13568
16:08:37|0.13568
16:08:37|0.13544
16:08:39|0.13568
16:08:40|0.13568
16:08:40|0.13545
16:08:42|0.13545
16:08:42|0.13501
16:08:43|0.13501
16:08:45|0.13501
16:08:46|0.13501
16:08:47|0.13522
16:08:47|0.13522
16:08:50|0.13535
16:08:50|0.13544
16:08:52|0.13544
16:08:53|0.13517
16:08:54|0.13517
16:08:54|0.13517
16:08:56|0.13508
16:08:56|0.136
16:08:57|0.136
16:08:58|0.13571
16:09:00|0.13561
16:09:01|0.1356
16:09:01|0.13565
16:09:03|0.13575
16:09:03|0.13574
16:09:04|0.13574
16:09:05|0.13567
16:09:06|0.13567
16:09:07|0.13556
16:09:09|0.13572
16:09:10|0.13572
16:09:10|0.13572
16:09:11|0.13558
16:09:12|0.13568
16:09:14|0.13571
16:09:15|0.13572
16:09:16|0.13572
16:09:17|0.1355
16:09:17|0.1355
16:09:19|0.13551
16:09:21|0.13543
16:09:21|0.13549
16:09:23|0.13549
16:09:24|0.13544
16:09:25|0.13549
16:09:27|0.13549
16:09:28|0.13548
16:09:29|0.13549
16:09:30|0.13575
16:09:31|0.13575
16:09:32|0.13578
16:09:33|0.13605
16:09:35|0.13609
16:09:35|0.13615
16:09:37|0.13615
16:09:37|0.13616
16:09:39|0.13626
16:09:39|0.13626
16:09:40|0.13616
16:09:42|0.13627
16:09:43|0.13627
16:09:44|0.13628
16:09:44|0.1363
16:09:45|0.13629
16:09:47|0.13629
16:09:47|0.1362
16:09:48|0.1363
16:09:50|0.13627
16:09:50|0.13626
16:09:52|0.13635
16:09:52|0.13636
16:09:53|0.13636
16:09:54|0.13648
16:09:55|0.13648
16:09:57|0.1366
16:09:58|0.13658
16:09:58|0.1366
16:10:00|0.1367
16:10:00|0.13658
16:10:02|0.13656
16:10:02|0.13656
16:10:03|0.13648
16:10:05|0.13647
16:10:06|0.13667
16:10:07|0.13697
16:10:08|0.13697
16:10:10|0.13666
16:10:11|0.13671
16:10:12|0.13685
16:10:13|0.13688
16:10:14|0.13688
16:10:15|0.13671
16:10:16|0.13695
16:10:17|0.13676
16:10:18|0.13696
16:10:19|0.13671
16:10:21|0.1367
16:10:22|0.13668
16:10:23|0.1368
16:10:24|0.1368
16:10:26|0.13685
16:10:27|0.13686
16:10:28|0.13687
16:10:29|0.13686
16:10:31|0.13681
16:10:32|0.1368
16:10:33|0.1368
16:10:34|0.13697
16:10:35|0.13696
16:10:36|0.1368
16:10:37|0.13681
16:10:38|0.1367
16:10:40|0.13681
16:10:40|0.137
16:10:41|0.137
16:10:43|0.137
16:10:44|0.137
16:10:45|0.13731
16:10:46|0.13751
16:10:46|0.13723
16:10:48|0.13718
16:10:49|0.13751
16:10:50|0.13751
16:10:50|0.1375
16:10:52|0.13739
16:10:52|0.13731
16:10:53|0.13731
16:10:55|0.13731
16:10:55|0.13738
16:10:56|0.13727
16:10:58|0.1373
16:10:59|0.13728
16:10:59|0.13728
16:11:00|0.13717
16:11:01|0.13729
16:11:02|0.13755
16:11:03|0.13719
16:11:04|0.1367
16:11:06|0.13716
16:11:06|0.13716
16:11:07|0.13728
16:11:08|0.13728
16:11:09|0.13705
16:11:11|0.13705
16:11:11|0.13717
16:11:13|0.13716
16:11:14|0.13682
16:11:15|0.13701
16:11:15|0.1372
16:11:17|0.13695
16:11:17|0.13674
16:11:18|0.13674
16:11:19|0.137
16:11:21|0.13701
16:11:23|0.13699
16:11:23|0.13677
16:11:25|0.1368
16:11:27|0.13676
16:11:28|0.13676
16:11:29|0.13666
16:11:30|0.13666
16:11:32|0.13677
16:11:33|0.13692
16:11:33|0.13675
16:11:35|0.13675
16:11:36|0.13675
16:11:36|0.13675
16:11:38|0.13674
16:11:38|0.13674
16:11:40|0.13674
16:11:41|0.13698
16:11:42|0.13698
16:11:43|0.13676
16:11:44|0.13691
16:11:45|0.13698
16:11:46|0.13697
16:11:47|0.13697
16:11:48|0.13676
16:11:50|0.13698
16:11:50|0.13697
16:11:51|0.13682
16:11:52|0.13682
16:11:54|0.13692
16:11:54|0.13674
16:11:55|0.13691
16:11:56|0.13678
16:11:57|0.13678
16:11:59|0.13698
16:12:00|0.13699
16:12:00|0.13699
16:12:01|0.13699
16:12:02|0.13698
16:12:04|0.1372
16:12:05|0.13703
16:12:05|0.13703
16:12:06|0.13706
16:12:07|0.1372
16:12:08|0.1372
16:12:10|0.1372
16:12:10|0.1372
16:12:11|0.13721
16:12:12|0.13721
16:12:13|0.13721
16:12:14|0.1373
16:12:16|0.13721
16:12:16|0.13699
16:12:18|0.1368
16:12:18|0.13697
16:12:19|0.13697
16:12:21|0.1368
16:12:22|0.13693
16:12:24|0.13684
16:12:25|0.13684
16:12:27|0.137
16:12:27|0.13684
16:12:28|0.13683
16:12:29|0.13684
16:12:30|0.13684
16:12:31|0.13679
16:12:32|0.13679
16:12:33|0.13683
16:12:34|0.1367
16:12:35|0.1367
16:12:36|0.137
16:12:37|0.137
16:12:38|0.13695
16:12:39|0.13695
16:12:40|0.13699
16:12:41|0.13699
16:12:42|0.137
16:12:44|0.13699
16:12:44|0.137
16:12:45|0.13721
16:12:47|0.13741
16:12:48|0.13741
16:12:49|0.13731
16:12:49|0.138
16:12:51|0.138
16:12:51|0.13799
16:12:52|0.13799
16:12:54|0.138
16:12:55|0.138
16:12:56|0.13799
16:12:57|0.13779
16:12:58|0.13779
16:12:59|0.13799
16:13:00|0.1378
16:13:01|0.1378
16:13:03|0.13779
16:13:03|0.1378
16:13:04|0.1378
16:13:05|0.13779
16:13:06|0.13785
16:13:07|0.13782
16:13:08|0.13795
16:13:09|0.13798
16:13:10|0.13798
16:13:11|0.13798
16:13:12|0.13781
16:13:13|0.13799
16:13:14|0.13799
16:13:15|0.13795
16:13:17|0.13798
16:13:17|0.13795
16:13:19|0.13799
16:13:20|0.13795
16:13:21|0.13785
16:13:22|0.13782
16:13:23|0.13799
16:13:25|0.13779
16:13:26|0.13782
16:13:27|0.13782
16:13:29|0.13782
16:13:29|0.1378
16:13:30|0.1379
16:13:31|0.1379
16:13:32|0.1378
16:13:33|0.1378
16:13:34|0.1378
16:13:35|0.1378
16:13:37|0.13779
16:13:37|0.13779
16:13:39|0.13779
16:13:41|0.1378
16:13:41|0.1378
16:13:42|0.1378
16:13:43|0.1378
16:13:44|0.1377
16:13:45|0.1378
16:13:46|0.1378
16:13:47|0.1378
16:13:48|0.137
16:13:49|0.13699
16:13:50|0.13679
16:13:51|0.13679
16:13:52|0.13672
16:13:53|0.1367
16:13:54|0.13686
16:13:55|0.13686
16:13:57|0.13724
16:13:57|0.13717
16:13:59|0.13735
16:14:01|0.13674
16:14:01|0.13675
16:14:03|0.1365
16:14:04|0.1365
16:14:05|0.1366
16:14:06|0.1365
16:14:07|0.1366
16:14:08|0.1365
16:14:09|0.13651
16:14:10|0.13651
16:14:11|0.1365
16:14:12|0.13632
16:14:12|0.13649
16:14:13|0.1366
16:14:15|0.1366
16:14:16|0.13658
16:14:16|0.1365
16:14:18|0.13655
16:14:19|0.13665
16:14:20|0.13666
16:14:20|0.13686
16:14:22|0.13684
16:14:22|0.13668
16:14:25|0.13658
16:14:25|0.13658
16:14:26|0.13652
16:14:27|0.13652
16:14:29|0.1367
16:14:30|0.13652
16:14:31|0.13651
16:14:33|0.13658
16:14:34|0.13669
16:14:34|0.13669
16:14:35|0.13669
16:14:38|0.13651
16:14:39|0.13668
16:14:40|0.1367
16:14:41|0.13668
16:14:42|0.1367
16:14:43|0.1367
16:14:43|0.1367
16:14:45|0.1367
16:14:46|0.1367
16:14:47|0.13668
16:14:48|0.13668
16:14:49|0.13668
16:14:50|0.13692
16:14:51|0.137
16:14:52|0.137
16:14:53|0.137
16:14:55|0.13712
16:14:55|0.137
16:14:57|0.13688
16:14:58|0.13668
16:14:59|0.137
16:15:00|0.13657
16:15:01|0.13657
16:15:02|0.13689
16:15:04|0.13659
16:15:04|0.13673
16:15:06|0.13673
16:15:07|0.13673
16:15:08|0.13673
16:15:09|0.13664
16:15:10|0.13676
16:15:12|0.13676
16:15:12|0.13676
16:15:13|0.13677
16:15:14|0.13677
16:15:15|0.13683
16:15:16|0.13683
16:15:17|0.13683
16:15:18|0.13678
16:15:19|0.13683
16:15:20|0.13683
16:15:21|0.13683
16:15:22|0.137
16:15:23|0.137
16:15:24|0.137
16:15:26|0.137
16:15:28|0.13699
16:15:29|0.137
16:15:30|0.13691
16:15:31|0.13665
16:15:32|0.1367
16:15:33|0.13657
16:15:35|0.13657
16:15:35|0.1368
16:15:37|0.1368
16:15:39|0.1368
16:15:39|0.1368
16:15:40|0.13657
16:15:41|0.13665
16:15:42|0.1365
16:15:43|0.13648
16:15:44|0.13635
16:15:45|0.13635
16:15:46|0.13648
16:15:47|0.13594
16:15:48|0.13582
16:15:49|0.13582
16:15:50|0.13593
16:15:51|0.13583
16:15:52|0.13599
16:15:53|0.136
16:15:54|0.13595
16:15:55|0.136
16:15:56|0.13617
16:15:57|0.13646
16:15:58|0.13667
16:15:59|0.13641
16:16:00|0.13641
16:16:01|0.13641
16:16:02|0.136
16:16:03|0.136
16:16:04|0.13598
16:16:05|0.13583
16:16:06|0.13583
16:16:07|0.13596
16:16:08|0.13596
16:16:09|0.13585
16:16:10|0.13585
16:16:11|0.13597
16:16:12|0.13584
16:16:13|0.13584
16:16:14|0.13584
16:16:15|0.13584
16:16:16|0.13594
16:16:17|0.13584
16:16:18|0.13584
16:16:19|0.13584
16:16:20|0.13571
16:16:21|0.1357
16:16:22|0.13556
16:16:24|0.13568
16:16:25|0.13568
16:16:27|0.13565
16:16:27|0.13567
16:16:29|0.1357
16:16:30|0.1357
16:16:31|0.13563
16:16:32|0.13563
16:16:33|0.13522
16:16:35|0.13522
16:16:35|0.13522
16:16:37|0.13522
16:16:38|0.13533
16:16:39|0.13522
16:16:40|0.13522
16:16:41|0.13532
16:16:42|0.13534
16:16:43|0.13535
16:16:45|0.13536
16:16:45|0.13536
16:16:46|0.13536
16:16:47|0.13534
16:16:48|0.13524
16:16:49|0.13522
16:16:50|0.13501
16:16:51|0.13499
16:16:52|0.13483
16:16:53|0.13472
16:16:54|0.13466
16:16:55|0.1346
16:16:56|0.13447
16:16:57|0.1346
16:16:58|0.13408
16:16:59|0.13422
16:17:00|0.13445
16:17:01|0.13427
16:17:02|0.13425
16:17:03|0.1343
16:17:04|0.1343
16:17:05|0.13425
16:17:06|0.13425
16:17:07|0.13425
16:17:08|0.13425
16:17:09|0.134
16:17:10|0.13434
16:17:11|0.13437
16:17:12|0.13471
16:17:13|0.13456
16:17:14|0.13462
16:17:15|0.13442
16:17:16|0.13437
16:17:17|0.13439
16:17:18|0.13439
16:17:19|0.13454
16:17:20|0.13438
16:17:21|0.13438
16:17:22|0.13439
16:17:23|0.1345
16:17:24|0.13439
16:17:25|0.13418
16:17:27|0.13419
16:17:29|0.13422
16:17:29|0.13422
16:17:30|0.13422
16:17:32|0.13418
16:17:34|0.13418
16:17:34|0.13422
16:17:35|0.13437
16:17:36|0.13454
16:17:37|0.13454
16:17:38|0.13451
16:17:39|0.13451
16:17:40|0.1347
16:17:41|0.1347
16:17:42|0.13468
16:17:44|0.13455
16:17:45|0.13466
16:17:46|0.13456
16:17:48|0.13454
16:17:48|0.13454
16:17:49|0.13433
16:17:50|0.13432
16:17:51|0.13422
16:17:52|0.13433
16:17:53|0.13418
16:17:54|0.13398
16:17:56|0.13408
16:17:56|0.1314
16:17:57|0.13156
16:17:58|0.13038
16:17:59|0.13
16:18:00|0.13092
16:18:01|0.13223
16:18:02|0.13116
16:18:03|0.13101
16:18:04|0.131
16:18:05|0.13148
16:18:06|0.13133
16:18:07|0.13184
16:18:08|0.13155
16:18:09|0.13336
16:18:10|0.13311
16:18:12|0.13276
16:18:12|0.13265
16:18:13|0.13227
16:18:14|0.13265
16:18:15|0.13245
16:18:16|0.13199
16:18:17|0.132
16:18:18|0.132
16:18:19|0.13207
16:18:20|0.13214
16:18:21|0.13207
16:18:22|0.13216
16:18:23|0.13207
16:18:24|0.13212
16:18:25|0.13208
16:18:26|0.13208
16:18:28|0.13179
16:18:29|0.13162
16:18:31|0.13208
16:18:31|0.13207
16:18:33|0.13171
16:18:35|0.13187
16:18:36|0.13204
16:18:37|0.13185
16:18:38|0.13197
16:18:39|0.13138
16:18:39|0.13142
16:18:41|0.13177
16:18:41|0.13104
16:18:43|0.131
16:18:44|0.131
16:18:46|0.131
16:18:46|0.13102
16:18:47|0.13071
16:18:48|0.13055
16:18:49|0.13051
16:18:50|0.13046
16:18:51|0.13035
16:18:52|0.1303
16:18:53|0.13049
16:18:54|0.13049
16:18:55|0.13038
16:18:56|0.13062
16:18:57|0.1306
16:18:58|0.13043
16:18:59|0.13039
16:19:01|0.1304
16:19:02|0.13
16:19:03|0.13
16:19:04|0.13
16:19:05|0.12897
16:19:06|0.12918
16:19:07|0.12897
16:19:08|0.12891
16:19:09|0.12871
16:19:10|0.1287
16:19:11|0.12809
16:19:12|0.12818
16:19:13|0.12822
16:19:14|0.12835
16:19:16|0.12789
16:19:16|0.12799
16:19:17|0.12756
16:19:18|0.12815
16:19:19|0.12798
16:19:20|0.1277
16:19:21|0.12786
16:19:22|0.12798
16:19:23|0.12795
16:19:24|0.1277
16:19:26|0.1277
16:19:27|0.12772
16:19:28|0.12769
16:19:30|0.12745
16:19:31|0.12747
16:19:33|0.12769
16:19:34|0.12784
16:19:35|0.12822
16:19:37|0.12892
16:19:37|0.12896
16:19:38|0.12868
16:19:39|0.12902
16:19:40|0.12905
16:19:41|0.12846
16:19:42|0.12949
16:19:43|0.12919
16:19:44|0.12922
16:19:45|0.12937
16:19:46|0.12845
16:19:47|0.12846
16:19:48|0.12892
16:19:49|0.12889
16:19:50|0.12911
16:19:52|0.1289
16:19:53|0.1291
16:19:54|0.12911
16:19:54|0.12911
16:19:55|0.1292
16:19:57|0.12912
16:19:58|0.12934
16:19:59|0.12919
16:20:00|0.1295
16:20:01|0.12925
16:20:02|0.1295
16:20:03|0.12957
16:20:04|0.12962
16:20:06|0.12938
16:20:06|0.12922
16:20:07|0.1293
16:20:09|0.12957
16:20:10|0.1296
16:20:11|0.1297
16:20:11|0.12966
16:20:12|0.1296
16:20:14|0.12969
16:20:15|0.12968
16:20:16|0.1296
16:20:16|0.12892
16:20:18|0.12939
16:20:19|0.12964
16:20:19|0.12963
16:20:21|0.1296
16:20:21|0.12957
16:20:23|0.12957
16:20:24|0.1296
16:20:25|0.12968
16:20:26|0.12968
16:20:27|0.1297
16:20:27|0.12976
16:20:29|0.12977
16:20:30|0.1298
16:20:32|0.12993
16:20:33|0.13
16:20:34|0.13
16:20:36|0.13021
16:20:37|0.13021
16:20:38|0.13025
16:20:39|0.1303
16:20:40|0.13072
16:20:41|0.13076
16:20:42|0.13057
16:20:43|0.1306
16:20:44|0.13029
16:20:45|0.13014
16:20:46|0.13035
16:20:47|0.13045
16:20:48|0.1306
16:20:49|0.13065
16:20:50|0.13061
16:20:51|0.1308
16:20:52|0.13079
16:20:53|0.13079
16:20:54|0.13067
16:20:55|0.13074
16:20:56|0.13065
16:20:57|0.13077
16:20:58|0.13073
16:20:59|0.13067
16:21:00|0.13044
16:21:01|0.13
16:21:02|0.13037
16:21:04|0.13
16:21:05|0.13005
16:21:06|0.13
16:21:07|0.1298
16:21:07|0.13008
16:21:08|0.12975
16:21:09|0.12999
16:21:11|0.12999
16:21:12|0.12977
16:21:13|0.12976
16:21:14|0.12968
16:21:15|0.13019
16:21:15|0.12992
16:21:16|0.12976
16:21:17|0.12976
16:21:19|0.12998
16:21:20|0.12975
16:21:21|0.12976
16:21:21|0.12952
16:21:23|0.12976
16:21:23|0.12976
16:21:24|0.12992
16:21:25|0.12992
16:21:26|0.12991
16:21:28|0.12959
16:21:28|0.12969
16:21:29|0.12998
16:21:31|0.12999
16:21:33|0.13049
16:21:34|0.13004
16:21:36|0.13005
16:21:37|0.13017
16:21:39|0.12998
16:21:40|0.12957
16:21:41|0.12965
16:21:42|0.12949
16:21:43|0.12949
16:21:45|0.12947
16:21:45|0.12947
16:21:46|0.12924
16:21:47|0.12947
16:21:48|0.12947
16:21:49|0.12949
16:21:50|0.12942
16:21:52|0.12891
16:21:53|0.12907
16:21:54|0.12904
16:21:55|0.12861
16:21:56|0.12883
16:21:57|0.1286
16:21:58|0.12863
16:21:59|0.12864
16:22:00|0.12879
16:22:01|0.1286
16:22:02|0.12861
16:22:03|0.12859
16:22:04|0.12841
16:22:06|0.12827
16:22:06|0.12827
16:22:07|0.12816
16:22:08|0.12836
16:22:09|0.12882
16:22:10|0.12825
16:22:11|0.12836
16:22:12|0.12866
16:22:13|0.12821
16:22:14|0.12828
16:22:15|0.12842
16:22:16|0.12882
16:22:17|0.12882
16:22:18|0.12882
16:22:20|0.12754
16:22:20|0.12797
16:22:21|0.12796
16:22:22|0.12798
16:22:23|0.12802
16:22:25|0.12804
16:22:26|0.12803
16:22:27|0.12797
16:22:28|0.12803
16:22:29|0.12804
16:22:30|0.12844
16:22:31|0.12844
16:22:32|0.12877
16:22:33|0.12877
16:22:34|0.12869
16:22:35|0.12882
16:22:36|0.12877
16:22:38|0.12882
16:22:39|0.12869
16:22:40|0.12858
16:22:41|0.12882
16:22:43|0.1287
16:22:43|0.12867
16:22:44|0.12842
16:22:46|0.12839
16:22:47|0.12839
16:22:47|0.12842
16:22:48|0.128
16:22:49|0.128
16:22:51|0.12806
16:22:52|0.128
16:22:53|0.128
16:22:54|0.1283
16:22:54|0.12828
16:22:56|0.1283
16:22:57|0.12873
16:22:58|0.12847
16:22:59|0.12895
16:23:00|0.1291
16:23:00|0.12914
16:23:02|0.12914
16:23:03|0.12925
16:23:03|0.12956
16:23:05|0.12955
16:23:06|0.12955
16:23:07|0.12932
16:23:08|0.12953
16:23:08|0.12953
16:23:11|0.12955
16:23:11|0.12934
16:23:12|0.12955
16:23:13|0.12953
16:23:14|0.12986
16:23:15|0.12964
16:23:16|0.12965
16:23:17|0.12965
16:23:18|0.12963
16:23:19|0.12956
16:23:20|0.12957
16:23:21|0.12954
16:23:22|0.12954
16:23:23|0.12932
16:23:24|0.12937
16:23:25|0.12931
16:23:26|0.12949
16:23:27|0.1293
16:23:28|0.12931
16:23:29|0.1293
16:23:30|0.1293
16:23:31|0.12927
16:23:32|0.12901
16:23:34|0.12896
16:23:35|0.129
16:23:36|0.12899
16:23:37|0.12896
16:23:38|0.12897
16:23:39|0.12872
16:23:40|0.12872
16:23:41|0.12872
16:23:42|0.12878
16:23:44|0.12854
16:23:44|0.12855
16:23:45|0.12843
16:23:46|0.12832
16:23:47|0.12839
16:23:48|0.12839
16:23:49|0.12839
16:23:51|0.1284
16:23:52|0.12849
16:23:53|0.12855
16:23:54|0.12855
16:23:55|0.12832
16:23:56|0.1281
16:23:57|0.12831
16:23:58|0.12831
16:24:00|0.12817
16:24:00|0.1281
16:24:01|0.12813
16:24:02|0.12808
16:24:03|0.12801
16:24:04|0.12783
16:24:06|0.12713
16:24:07|0.12715
16:24:08|0.1266
16:24:09|0.12668
16:24:10|0.12689
16:24:10|0.1266
16:24:11|0.12691
16:24:13|0.12691
16:24:14|0.12691
16:24:15|0.12694
16:24:16|0.12695
16:24:17|0.12701
16:24:18|0.127
16:24:19|0.127
16:24:20|0.12712
16:24:20|0.1272
16:24:22|0.12697
16:24:23|0.12698
16:24:23|0.12698
16:24:25|0.12562
16:24:27|0.12562
16:24:27|0.12588
16:24:29|0.12585
16:24:30|0.12603
16:24:31|0.12581
16:24:31|0.12607
16:24:33|0.12587
16:24:34|0.12612
16:24:35|0.12612
16:24:36|0.12642
16:24:38|0.12663
16:24:38|0.12679
16:24:40|0.1269
16:24:41|0.12657
16:24:42|0.12625
16:24:43|0.12625
16:24:44|0.12668
16:24:45|0.12678
16:24:46|0.12654
16:24:48|0.1265
16:24:48|0.12638
16:24:50|0.12637
16:24:51|0.12638
16:24:51|0.1265
16:24:53|0.1265
16:24:53|0.12638
16:24:54|0.1265
16:24:56|0.12638
16:24:56|0.12637
16:24:58|0.12637
16:24:59|0.12602
16:24:59|0.12599
16:25:01|0.12598
16:25:02|0.12572
16:25:03|0.12562
16:25:04|0.1255
16:25:05|0.12551
16:25:06|0.12544
16:25:07|0.1256
16:25:08|0.12555
16:25:09|0.12544
16:25:10|0.12554
16:25:11|0.12583
16:25:12|0.1263
16:25:13|0.12603
16:25:14|0.12613
16:25:15|0.12596
16:25:16|0.12573
16:25:17|0.12587
16:25:18|0.1259
16:25:19|0.12606
16:25:20|0.12599
16:25:21|0.12614
16:25:22|0.12604
16:25:23|0.12623
16:25:24|0.126
16:25:25|0.12599
16:25:26|0.12587
16:25:27|0.12589
16:25:28|0.12571
16:25:29|0.12571
16:25:31|0.12538
16:25:31|0.12546
16:25:33|0.12561
16:25:33|0.12593
16:25:34|0.1258
16:25:36|0.12586
16:25:38|0.12604
16:25:39|0.1265
16:25:41|0.12649
16:25:42|0.12643
16:25:42|0.1262
16:25:43|0.1262
16:25:45|0.12594
16:25:46|0.1262
16:25:47|0.12521
16:25:47|0.12603
16:25:48|0.12532
16:25:50|0.12517
16:25:50|0.12534
16:25:52|0.12557
16:25:53|0.1243
16:25:54|0.12424
16:25:55|0.12379
16:25:55|0.12406
16:25:56|0.12437
16:25:57|0.12417
16:25:58|0.12456
16:26:00|0.12442
16:26:02|0.12468
16:26:03|0.12447
16:26:04|0.12483
16:26:05|0.12469
16:26:06|0.12476
16:26:07|0.1249
16:26:08|0.125
16:26:08|0.12482
16:26:09|0.12537
16:26:11|0.12503
16:26:12|0.12557
16:26:12|0.12532
16:26:14|0.12551
16:26:14|0.12557
16:26:15|0.12557
16:26:17|0.12577
16:26:18|0.12575
16:26:19|0.12596
16:26:19|0.12596
16:26:21|0.12593
16:26:22|0.12579
16:26:23|0.12599
16:26:24|0.12605
16:26:25|0.12605
16:26:26|0.12606
16:26:26|0.126
16:26:28|0.12607
16:26:28|0.12606
16:26:29|0.12607
16:26:31|0.12611
16:26:31|0.126
16:26:32|0.12605
16:26:33|0.1259
16:26:35|0.1259
16:26:35|0.1259
16:26:37|0.12595
16:26:39|0.126
16:26:40|0.126
16:26:41|0.1262
16:26:42|0.12599
16:26:43|0.12599
16:26:45|0.1264
16:26:45|0.12625
16:26:46|0.12633
16:26:47|0.1265
16:26:48|0.1265
16:26:49|0.1265
16:26:51|0.127
16:26:52|0.12701
16:26:52|0.12716
16:26:54|0.12712
16:26:55|0.12746
16:26:57|0.127
16:26:57|0.12736
16:26:59|0.12736
16:27:00|0.12695
16:27:01|0.1273
16:27:01|0.12724
16:27:02|0.12711
16:27:04|0.12713
16:27:04|0.12713
16:27:06|0.12712
16:27:07|0.12706
16:27:08|0.12703
16:27:09|0.12711
16:27:09|0.1271
16:27:11|0.12706
16:27:12|0.12706
16:27:12|0.12723
16:27:13|0.12733
16:27:15|0.12717
16:27:16|0.12706
16:27:16|0.12723
16:27:18|0.1272
16:27:18|0.12736
16:27:19|0.12723
16:27:21|0.12724
16:27:22|0.128
16:27:22|0.12723
16:27:24|0.128
16:27:24|0.12776
16:27:25|0.12774
16:27:27|0.12775
16:27:28|0.12774
16:27:28|0.12758
16:27:29|0.12749
16:27:31|0.12723
16:27:31|0.12772
16:27:32|0.12772
16:27:33|0.12706
16:27:34|0.12758
16:27:35|0.12731
16:27:37|0.12714
16:27:38|0.1276
16:27:39|0.1276
16:27:41|0.12749
16:27:41|0.12737
16:27:43|0.12795
16:27:43|0.12817
16:27:44|0.1283
16:27:46|0.12829
16:27:47|0.12832
16:27:48|0.128
16:27:49|0.12833
16:27:50|0.12803
16:27:52|0.128
16:27:52|0.12799
16:27:54|0.12792
16:27:55|0.12797
16:27:55|0.12797
16:27:57|0.12797
16:27:58|0.128
16:27:58|0.12799
16:28:00|0.12799
16:28:00|0.12782
16:28:02|0.12782
16:28:02|0.12765
16:28:04|0.12725
16:28:04|0.12676
16:28:06|0.12684
16:28:06|0.12684
16:28:07|0.12681
16:28:09|0.12767
16:28:09|0.12767
16:28:10|0.12782
16:28:12|0.12764
16:28:13|0.12758
16:28:14|0.12765
16:28:15|0.12766
16:28:16|0.12766
16:28:17|0.12765
16:28:17|0.12765
16:28:19|0.12764
16:28:19|0.12758
16:28:21|0.12738
16:28:21|0.12721
16:28:22|0.12766
16:28:24|0.12761
16:28:25|0.12761
16:28:25|0.12761
16:28:27|0.12765
16:28:28|0.12732
16:28:30|0.12764
16:28:30|0.12766
16:28:32|0.12766
16:28:32|0.12761
16:28:33|0.12765
16:28:35|0.12765
16:28:35|0.12762
16:28:36|0.12762
16:28:38|0.12714
16:28:40|0.1275
16:28:41|0.12761
16:28:42|0.12764
16:28:43|0.12761
16:28:45|0.12761
16:28:46|0.12761
16:28:46|0.12761
16:28:47|0.12761
16:28:49|0.12761
16:28:49|0.12761
16:28:50|0.12761
16:28:52|0.12761
16:28:52|0.12761
16:28:54|0.12761
16:28:55|0.12766
16:28:56|0.12766
16:28:57|0.12715
16:28:58|0.12689
16:29:00|0.12689
16:29:01|0.12689
16:29:01|0.12694
16:29:03|0.12716
16:29:04|0.1273
16:29:04|0.12733
16:29:06|0.12713
16:29:07|0.12713
16:29:08|0.12712
16:29:08|0.12712
16:29:09|0.12712
16:29:11|0.12712
16:29:11|0.12712
16:29:12|0.12715
16:29:13|0.12691
16:29:14|0.127
16:29:15|0.12714
16:29:16|0.12688
16:29:17|0.127
16:29:18|0.127
16:29:19|0.12699
16:29:21|0.12699
16:29:21|0.12699
16:29:23|0.12699
16:29:24|0.1269
16:29:25|0.12699
16:29:26|0.12678
16:29:27|0.127
16:29:28|0.127
16:29:29|0.12684
16:29:30|0.12684
16:29:31|0.12699
16:29:32|0.12699
16:29:33|0.127
16:29:34|0.12701
16:29:35|0.12701
16:29:36|0.12701
16:29:37|0.12699
16:29:38|0.12699
16:29:40|0.12699
16:29:41|0.12759
16:29:43|0.12725
16:29:44|0.12751
16:29:46|0.12752
16:29:46|0.12734
16:29:48|0.12739
16:29:49|0.12733
16:29:50|0.12723
16:29:51|0.12723
16:29:52|0.12723
16:29:53|0.12739
16:29:54|0.12739
16:29:55|0.12736
16:29:57|0.1275
16:29:58|0.1275
16:29:59|0.12751
16:30:00|0.12751
16:30:02|0.12751
16:30:03|0.12751
16:30:04|0.1275
16:30:05|0.12751
16:30:05|0.12751
16:30:06|0.1275
16:30:08|0.12736
16:30:09|0.12736
16:30:10|0.1275
16:30:11|0.12731
16:30:11|0.12731
16:30:13|0.12748
16:30:13|0.12728
16:30:14|0.12728
16:30:16|0.12723
16:30:17|0.12729
16:30:18|0.12713
16:30:19|0.1273
16:30:20|0.1273
16:30:21|0.1273
16:30:22|0.1273
16:30:23|0.12733
16:30:24|0.1274
16:30:25|0.1275
16:30:26|0.12751
16:30:27|0.12751
16:30:28|0.12751
16:30:29|0.12751
16:30:30|0.12751
16:30:31|0.1275
16:30:33|0.12766
16:30:34|0.12752
16:30:35|0.12766
16:30:36|0.12766
16:30:36|0.12774
16:30:38|0.12785
16:30:38|0.128
16:30:40|0.12782
16:30:42|0.128
16:30:43|0.12782
16:30:43|0.12859
16:30:44|0.12851
16:30:46|0.12894
16:30:47|0.12894
16:30:48|0.12894
16:30:49|0.12872
16:30:50|0.12891
16:30:51|0.12857
16:30:52|0.1288
16:30:53|0.12894
16:30:54|0.12897
16:30:55|0.12895
16:30:56|0.12879
16:30:57|0.1288
16:30:58|0.1288
16:30:59|0.12882
16:31:00|0.12892
16:31:01|0.12892
16:31:02|0.12891
16:31:03|0.1284
16:31:04|0.12825
16:31:05|0.12869
16:31:06|0.1281
16:31:07|0.1284
16:31:08|0.12845
16:31:09|0.12817
16:31:10|0.12854
16:31:11|0.12843
16:31:13|0.12833
16:31:14|0.12833
16:31:15|0.12846
16:31:16|0.12868
16:31:17|0.12873
16:31:18|0.12873
16:31:19|0.12896
16:31:20|0.12879
16:31:21|0.12837
16:31:22|0.12837
16:31:23|0.12837
16:31:24|0.12842
16:31:25|0.12836
16:31:26|0.12836
16:31:27|0.12836
16:31:28|0.12843
16:31:29|0.12843
16:31:30|0.12834
16:31:31|0.1285
16:31:32|0.12834
16:31:33|0.1286
16:31:34|0.12862
16:31:35|0.12843
16:31:36|0.12838
16:31:37|0.12833
16:31:38|0.12843
16:31:39|0.12802
16:31:40|0.1278
16:31:42|0.12773
16:31:43|0.12789
16:31:44|0.12789
16:31:45|0.12754
16:31:46|0.12777
16:31:47|0.1278
16:31:48|0.12783
16:31:49|0.1278
16:31:50|0.12763
16:31:51|0.12751
16:31:52|0.12779
16:31:53|0.12771
16:31:54|0.1277
16:31:55|0.12757
16:31:56|0.12779
16:31:57|0.12777
16:31:58|0.12758
16:32:00|0.12779
16:32:01|0.12798
16:32:02|0.12778
16:32:02|0.12798
16:32:04|0.1278
16:32:04|0.1278
16:32:06|0.12768
16:32:06|0.12778
16:32:08|0.1276
16:32:09|0.12764
16:32:10|0.1275
16:32:11|0.12764
16:32:12|0.12728
16:32:13|0.12727
16:32:14|0.12741
16:32:15|0.12727
16:32:16|0.12727
16:32:17|0.12727
16:32:18|0.12726
16:32:19|0.127
16:32:20|0.12716
16:32:21|0.127
16:32:22|0.127
16:32:23|0.127
16:32:24|0.12674
16:32:25|0.12667
16:32:26|0.12674
16:32:27|0.12674
16:32:28|0.12685
16:32:29|0.12671
16:32:30|0.12664
16:32:31|0.12686
16:32:32|0.12672
16:32:33|0.12686
16:32:34|0.12683
16:32:35|0.12661
16:32:36|0.12662
16:32:37|0.12685
16:32:38|0.12671
16:32:39|0.12666
16:32:40|0.12665
16:32:41|0.12644
16:32:42|0.12645
16:32:43|0.12644
16:32:44|0.12637
16:32:45|0.12611
16:32:46|0.12629
16:32:47|0.12613
16:32:48|0.12657
16:32:49|0.12613
16:32:51|0.12614
16:32:52|0.12632
16:32:53|0.12631
16:32:54|0.12615
16:32:55|0.12609
16:32:56|0.126
16:32:57|0.12609
16:32:58|0.12608
16:32:59|0.12608
16:33:00|0.126
16:33:01|0.12588
16:33:02|0.12578
16:33:03|0.12578
16:33:04|0.12578
16:33:05|0.1258
16:33:06|0.12581
16:33:07|0.12578
16:33:08|0.12578
16:33:09|0.1258
16:33:10|0.12578
16:33:12|0.12578
16:33:13|0.12576
16:33:13|0.12563
16:33:15|0.12563
16:33:15|0.12566
16:33:16|0.1257
16:33:17|0.12553
16:33:19|0.12541
16:33:19|0.12542
16:33:21|0.1254
16:33:21|0.12541
16:33:23|0.12517
16:33:23|0.12538
16:33:25|0.12537
16:33:25|0.12549
16:33:26|0.12549
16:33:27|0.12555
16:33:29|0.12575
16:33:29|0.12578
16:33:31|0.12588
16:33:31|0.12612
16:33:32|0.12646
16:33:34|0.12617
16:33:34|0.12633
16:33:35|0.12574
16:33:36|0.12646
16:33:38|0.12619
16:33:38|0.12611
16:33:39|0.12647
16:33:40|0.12658
16:33:41|0.1265
16:33:42|0.12684
16:33:44|0.12631
16:33:46|0.1265
16:33:47|0.12677
16:33:48|0.1265
16:33:49|0.12674
16:33:51|0.1265
16:33:51|0.12672
16:33:53|0.12636
16:33:53|0.12663
16:33:55|0.12661
16:33:56|0.12661
16:33:56|0.1265
16:33:58|0.12672
16:33:59|0.1268
16:34:00|0.1268
16:34:01|0.12674
16:34:02|0.12672
16:34:03|0.12652
16:34:05|0.12688
16:34:05|0.12688
16:34:07|0.12686
16:34:08|0.12676
16:34:09|0.12676
16:34:09|0.12676
16:34:10|0.12654
16:34:12|0.12651
16:34:13|0.12672
16:34:13|0.12672
16:34:15|0.12668
16:34:15|0.1265
16:34:16|0.1265
16:34:17|0.12642
16:34:19|0.12633
16:34:20|0.12628
16:34:20|0.12616
16:34:21|0.12669
16:34:23|0.12693
16:34:23|0.127
16:34:24|0.127
16:34:26|0.12725
16:34:26|0.12803
16:34:27|0.128
16:34:29|0.12822
16:34:29|0.12757
16:34:30|0.12783
16:34:31|0.12727
16:34:32|0.12804
16:34:33|0.12741
16:34:35|0.12741
16:34:36|0.12737
16:34:36|0.12758
16:34:37|0.12761
16:34:38|0.12762
16:34:40|0.12778
16:34:40|0.12855
16:34:42|0.12855
16:34:42|0.12841
16:34:44|0.12831
16:34:46|0.12824
16:34:47|0.12797
16:34:49|0.12822
16:34:50|0.12877
16:34:51|0.1288
16:34:52|0.12906
16:34:53|0.12917
16:34:54|0.12936
16:34:55|0.12936
16:34:56|0.12924
16:34:57|0.12945
16:34:59|0.12959
16:34:59|0.12962
16:35:01|0.12962
16:35:02|0.12963
16:35:03|0.12959
16:35:03|0.12944
16:35:05|0.12939
16:35:06|0.12927
16:35:07|0.12939
16:35:08|0.12968
16:35:09|0.12989
16:35:10|0.12989
16:35:10|0.12959
16:35:12|0.12961
16:35:13|0.12962
16:35:13|0.12944
16:35:14|0.12944
16:35:15|0.12962
16:35:17|0.12903
16:35:18|0.12909
16:35:19|0.12901
16:35:20|0.12936
16:35:21|0.12937
16:35:22|0.12936
16:35:23|0.12936
16:35:24|0.12936
16:35:25|0.12936
16:35:26|0.12956
16:35:27|0.12938
16:35:28|0.12938
16:35:29|0.129
16:35:30|0.12929
16:35:31|0.12927
16:35:32|0.129
16:35:33|0.12918
16:35:34|0.1284
16:35:35|0.1284
16:35:36|0.1284
16:35:37|0.12821
16:35:38|0.12853
16:35:39|0.12853
16:35:40|0.12867
16:35:41|0.12865
16:35:42|0.12858
16:35:43|0.128
16:35:44|0.12801
16:35:46|0.128
16:35:47|0.12829
16:35:49|0.12827
16:35:50|0.12827
16:35:51|0.12802
16:35:52|0.12802
16:35:53|0.12801
16:35:54|0.12812
16:35:55|0.12688
16:35:56|0.12713
16:35:57|0.12837
16:35:59|0.12832
16:36:00|0.12805
16:36:01|0.12793
16:36:02|0.12804
16:36:03|0.12792
16:36:04|0.12706
16:36:05|0.12785
16:36:06|0.12789
16:36:07|0.12787
16:36:08|0.12787
16:36:09|0.12759
16:36:10|0.12756
16:36:11|0.12756
16:36:12|0.12756
16:36:13|0.1274
16:36:14|0.12753
16:36:15|0.12722
16:36:16|0.12722
16:36:17|0.1272
16:36:18|0.1272
16:36:19|0.12725
16:36:20|0.12725
16:36:21|0.12725
16:36:23|0.12732
16:36:24|0.12732
16:36:25|0.1274
16:36:25|0.12725
16:36:27|0.1274
16:36:27|0.12738
16:36:28|0.12738
16:36:30|0.1274
16:36:31|0.12739
16:36:31|0.12746
16:36:32|0.12783
16:36:33|0.12741
16:36:34|0.12747
16:36:36|0.12747
16:36:36|0.12746
16:36:38|0.12732
16:36:38|0.12771
16:36:39|0.12746
16:36:41|0.12772
16:36:41|0.12754
16:36:42|0.12754
16:36:43|0.12765
16:36:45|0.12772
16:36:46|0.12822
16:36:48|0.12821
16:36:49|0.1285
16:36:50|0.12821
16:36:51|0.12821
16:36:52|0.1284
16:36:53|0.1285
16:36:54|0.1285
16:36:55|0.1285
16:36:56|0.1285
16:36:57|0.1285
16:36:58|0.12822
16:36:59|0.12822
16:37:00|0.12821
16:37:01|0.12821
16:37:02|0.12821
16:37:03|0.1283
16:37:04|0.12845
16:37:05|0.1285
16:37:06|0.1285
16:37:07|0.12903
16:37:08|0.12914
16:37:09|0.12869
16:37:10|0.12865
16:37:11|0.12855
16:37:12|0.12855
16:37:13|0.12868
16:37:15|0.12888
16:37:16|0.12867
16:37:17|0.12891
16:37:18|0.12905
16:37:19|0.129
16:37:21|0.12912
16:37:21|0.12897
16:37:22|0.12879
16:37:23|0.1288
16:37:24|0.1288
16:37:26|0.12884
16:37:27|0.12862
16:37:28|0.1288
16:37:29|0.1288
16:37:30|0.12861
16:37:31|0.12861
16:37:32|0.12861
16:37:33|0.12861
16:37:34|0.12882
16:37:35|0.1288
16:37:36|0.1288
16:37:37|0.12876
16:37:38|0.12876
16:37:39|0.1288
16:37:40|0.1296
16:37:41|0.12958
16:37:42|0.12894
16:37:43|0.12915
16:37:44|0.12911
16:37:45|0.1296
16:37:46|0.12958
16:37:48|0.12985
16:37:49|0.12985
16:37:50|0.13
16:37:51|0.13
16:37:52|0.13
16:37:53|0.13
16:37:54|0.13
16:37:56|0.13039
16:37:56|0.13039
16:37:57|0.13049
16:37:59|0.13039
16:38:00|0.13041
16:38:01|0.13045
16:38:01|0.13043
16:38:03|0.13039
16:38:03|0.13044
16:38:05|0.13015
16:38:06|0.12988
16:38:07|0.13039
16:38:07|0.13039
16:38:09|0.13037
16:38:10|0.13037
16:38:11|0.13039
16:38:12|0.13017
16:38:12|0.13023
16:38:14|0.13039
16:38:15|0.13025
16:38:15|0.13033
16:38:16|0.13035
16:38:18|0.1301
16:38:19|0.13023
16:38:19|0.13015
16:38:20|0.13017
16:38:22|0.13004
16:38:23|0.13004
16:38:24|0.12984
16:38:25|0.1296
16:38:26|0.12917
16:38:27|0.12941
16:38:28|0.12947
16:38:29|0.1296
16:38:30|0.12952
16:38:31|0.12941
16:38:32|0.12952
16:38:33|0.12949
16:38:34|0.12946
16:38:35|0.12922
16:38:36|0.12916
16:38:37|0.12916
16:38:38|0.12937
16:38:39|0.1292
16:38:40|0.12922
16:38:41|0.12922
16:38:42|0.12946
16:38:43|0.12946
16:38:44|0.12951
16:38:46|0.12947
16:38:46|0.12946
16:38:48|0.12951
16:38:49|0.12951
16:38:51|0.12962
16:38:52|0.12969
16:38:53|0.13
16:38:55|0.13
16:38:56|0.13
16:38:56|0.12994
16:38:58|0.13
16:38:58|0.12995
16:38:59|0.13
16:39:01|0.13
16:39:03|0.13
16:39:04|0.13
16:39:04|0.13
16:39:06|0.13
16:39:07|0.12997
16:39:08|0.12997
16:39:09|0.12999
16:39:10|0.12999
16:39:11|0.13
16:39:12|0.1298
16:39:13|0.13
16:39:15|0.1298
16:39:16|0.12999
16:39:17|0.13
16:39:17|0.12998
16:39:19|0.12998
16:39:19|0.12999
16:39:21|0.12999
16:39:21|0.12986
16:39:23|0.12986
16:39:23|0.12986
16:39:25|0.12998
16:39:26|0.12998
16:39:27|0.13
16:39:27|0.13
16:39:29|0.1298
16:39:30|0.12935
16:39:31|0.12981
16:39:32|0.12948
16:39:33|0.12983
16:39:34|0.12926
16:39:35|0.12938
16:39:37|0.12948
16:39:38|0.12966
16:39:38|0.12966
16:39:40|0.12925
16:39:41|0.12925
16:39:42|0.12925
16:39:44|0.12925
16:39:44|0.12926
16:39:45|0.12926
16:39:46|0.12938
16:39:48|0.12929
16:39:49|0.12926
16:39:50|0.12927
16:39:51|0.12933
16:39:53|0.12946
16:39:53|0.12946
16:39:54|0.12946
16:39:56|0.12946
16:39:57|0.12971
16:39:58|0.12971
16:39:59|0.12969
16:40:01|0.12967
16:40:01|0.12967
16:40:02|0.12967
16:40:04|0.12967
16:40:05|0.12965
16:40:06|0.12977
16:40:07|0.12947
16:40:08|0.12959
16:40:09|0.12959
16:40:10|0.12976
16:40:11|0.13
16:40:12|0.13038
16:40:13|0.13038
16:40:14|0.1301
16:40:15|0.13038
16:40:17|0.13011
16:40:17|0.13038
16:40:18|0.13064
16:40:19|0.1307
16:40:20|0.13077
16:40:21|0.131
16:40:22|0.13098
16:40:23|0.13077
16:40:24|0.13082
16:40:25|0.13078
16:40:27|0.1307
16:40:28|0.13085
16:40:29|0.13084
16:40:30|0.13085
16:40:31|0.13085
16:40:32|0.1307
16:40:33|0.13076
16:40:34|0.13077
16:40:35|0.13077
16:40:36|0.13063
16:40:37|0.13077
16:40:38|0.13066
16:40:39|0.13055
16:40:40|0.13068
16:40:41|0.13068
16:40:43|0.13043
16:40:43|0.13061
16:40:44|0.13045
16:40:45|0.13058
16:40:46|0.13045
16:40:47|0.13048
16:40:48|0.13055
16:40:50|0.13055
16:40:52|0.13055
16:40:52|0.13055
16:40:53|0.13053
16:40:54|0.13038
16:40:55|0.1305
16:40:56|0.13038
16:40:57|0.13033
16:40:59|0.13018
16:40:59|0.13018
16:41:01|0.13016
16:41:02|0.13016
16:41:03|0.1301
16:41:04|0.12979
16:41:05|0.12979
16:41:06|0.1295
16:41:07|0.12948
16:41:08|0.12956
16:41:09|0.12951
16:41:10|0.12949
16:41:11|0.12955
16:41:12|0.12952
16:41:13|0.12966
16:41:14|0.1297
16:41:15|0.12971
16:41:16|0.12978
16:41:17|0.12977
16:41:18|0.12978
16:41:19|0.12948
16:41:20|0.12969
16:41:21|0.12911
16:41:22|0.12911
16:41:23|0.12911
16:41:24|0.12909
16:41:25|0.12927
16:41:26|0.12927
16:41:28|0.12917
16:41:28|0.12917
16:41:29|0.12925
16:41:30|0.12925
16:41:31|0.12925
16:41:32|0.12925
16:41:33|0.12927
16:41:34|0.12929
16:41:35|0.12942
16:41:36|0.12942
16:41:37|0.12942
16:41:38|0.12925
16:41:40|0.12925
16:41:40|0.12935
16:41:41|0.12926
16:41:42|0.1291
16:41:43|0.12908
16:41:44|0.12926
16:41:46|0.1291
16:41:46|0.1291
16:41:47|0.1291
16:41:49|0.1291
16:41:49|0.1291
16:41:50|0.12909
16:41:52|0.1291
16:41:54|0.129
16:41:54|0.12909
16:41:56|0.1291
16:41:57|0.1294
16:41:59|0.12914
16:42:00|0.12904
16:42:01|0.12904
16:42:02|0.12904
16:42:03|0.12891
16:42:04|0.12882
16:42:06|0.12856
16:42:07|0.12874
16:42:07|0.12873
16:42:08|0.12873
16:42:10|0.12879
16:42:11|0.12853
16:42:12|0.1286
16:42:13|0.12854
16:42:14|0.12853
16:42:16|0.12853
16:42:17|0.12853
16:42:18|0.12853
16:42:19|0.12853
16:42:20|0.12853
16:42:21|0.12877
16:42:22|0.12855
16:42:23|0.12855
16:42:24|0.12855
16:42:25|0.12856
16:42:26|0.12856
16:42:27|0.12856
16:42:28|0.12857
16:42:30|0.12875
16:42:30|0.12875
16:42:31|0.12875
16:42:33|0.12875
16:42:33|0.12874
16:42:35|0.12874
16:42:35|0.1293
16:42:37|0.12929
16:42:38|0.1293
16:42:39|0.12929
16:42:39|0.12929
16:42:40|0.12907
16:42:41|0.12907
16:42:42|0.12928
16:42:43|0.12929
16:42:44|0.12961
16:42:46|0.12961
16:42:46|0.12979
16:42:48|0.12947
16:42:49|0.12929
16:42:49|0.1294
16:42:51|0.12962
16:42:51|0.1298
16:42:52|0.13
16:42:54|0.13
16:42:54|0.13
16:42:55|0.12979
16:42:57|0.12979
16:42:58|0.12979
16:42:59|0.13009
16:43:00|0.13008
16:43:01|0.12981
16:43:01|0.12995
16:43:03|0.12979
16:43:03|0.12978
16:43:05|0.12994
16:43:06|0.12978
16:43:07|0.12978
16:43:09|0.12934
16:43:09|0.12975
16:43:11|0.12976
16:43:11|0.12907
16:43:12|0.12934
16:43:14|0.12978
16:43:16|0.12981
16:43:17|0.12955
16:43:18|0.12976
16:43:19|0.1297
16:43:20|0.12966
16:43:20|0.1296
16:43:21|0.12958
16:43:22|0.12932
16:43:24|0.12955
16:43:25|0.12955
16:43:26|0.12955
16:43:27|0.12955
16:43:28|0.12955
16:43:29|0.12955
16:43:30|0.12955
16:43:31|0.12954
16:43:32|0.12954
16:43:33|0.12931
16:43:34|0.12929
16:43:35|0.12929
16:43:36|0.12929
16:43:37|0.12955
16:43:38|0.12955
16:43:39|0.1296
16:43:40|0.1296
16:43:41|0.1296
16:43:42|0.1296
16:43:43|0.12955
16:43:44|0.12955
16:43:45|0.12956
16:43:46|0.12956
16:43:47|0.12956
16:43:48|0.12956
16:43:49|0.12956
16:43:50|0.12956
16:43:51|0.12956
16:43:52|0.12955
16:43:54|0.12937
16:43:55|0.12955
16:43:56|0.12955
16:43:57|0.12954
16:43:57|0.12939
16:43:59|0.12939
16:43:59|0.12937
16:44:00|0.12931
16:44:02|0.12931
16:44:03|0.12931
16:44:04|0.12948
16:44:05|0.12931
16:44:06|0.1292
16:44:07|0.129
16:44:08|0.129
16:44:09|0.12901
16:44:10|0.12904
16:44:11|0.12904
16:44:12|0.12905
16:44:13|0.12905
16:44:14|0.12868
16:44:15|0.12881
16:44:16|0.12884
16:44:17|0.12884
16:44:18|0.12896
16:44:19|0.12885
16:44:20|0.12896
16:44:21|0.12874
16:44:22|0.12874
16:44:23|0.12873
16:44:24|0.12857
16:44:25|0.12766
16:44:26|0.12791
16:44:27|0.12773
16:44:28|0.12798
16:44:29|0.12791
16:44:30|0.12774
16:44:31|0.12774
16:44:32|0.12763
16:44:33|0.12786
16:44:34|0.1275
16:44:35|0.12749
16:44:36|0.12771
16:44:37|0.12749
16:44:38|0.12744
16:44:39|0.12771
16:44:40|0.12751
16:44:41|0.12771
16:44:42|0.12771
16:44:43|0.12773
16:44:44|0.12773
16:44:45|0.12771
16:44:46|0.12764
16:44:47|0.12769
16:44:48|0.12769
16:44:49|0.12771
16:44:50|0.1278
16:44:51|0.1278
16:44:52|0.12768
16:44:53|0.12757
16:44:55|0.12776
16:44:55|0.128
16:44:57|0.12777
16:44:58|0.128
16:44:59|0.12799
16:45:00|0.12777
16:45:02|0.12799
16:45:02|0.12799
16:45:04|0.128
16:45:05|0.128
16:45:06|0.128
16:45:08|0.1275
16:45:08|0.12763
16:45:10|0.127
16:45:11|0.1273
16:45:12|0.12706
16:45:13|0.12707
16:45:15|0.127
16:45:16|0.12703
16:45:17|0.12701
16:45:18|0.12707
16:45:19|0.12701
16:45:20|0.12707
16:45:21|0.127
16:45:22|0.12718
16:45:23|0.12735
16:45:24|0.12722
16:45:25|0.12724
16:45:26|0.12724
16:45:28|0.127
16:45:29|0.12716
16:45:30|0.12717
16:45:30|0.1272
16:45:32|0.12719
16:45:33|0.12719
16:45:33|0.127
16:45:34|0.1272
16:45:35|0.12721
16:45:36|0.127
16:45:38|0.1273
16:45:38|0.12728
16:45:39|0.12701
16:45:40|0.127
16:45:42|0.127
16:45:42|0.12707
16:45:43|0.127
16:45:45|0.1269
16:45:45|0.12689
16:45:47|0.12688
16:45:47|0.12688
16:45:48|0.12689
16:45:50|0.12688
16:45:50|0.1269
16:45:51|0.12698
16:45:52|0.12715
16:45:53|0.1272
16:45:54|0.12703
16:45:56|0.12699
16:45:57|0.12688
16:45:59|0.12688
16:45:59|0.1267
16:46:01|0.1267
16:46:02|0.12652
16:46:02|0.12651
16:46:03|0.12651
16:46:04|0.1264
16:46:06|0.12666
16:46:07|0.12623
16:46:09|0.12622
16:46:10|0.12665
16:46:11|0.1263
16:46:12|0.1262
16:46:13|0.12662
16:46:13|0.12611
16:46:15|0.12613
16:46:16|0.12611
16:46:17|0.12635
16:46:18|0.12635
16:46:19|0.12641
16:46:20|0.1263
16:46:21|0.12631
16:46:22|0.12631
16:46:23|0.1263
16:46:24|0.127
16:46:25|0.12646
16:46:26|0.12623
16:46:27|0.12631
16:46:29|0.12622
16:46:30|0.12631
16:46:31|0.12638
16:46:31|0.12637
16:46:33|0.12637
16:46:33|0.12637
16:46:34|0.12637
16:46:35|0.12637
16:46:36|0.1266
16:46:38|0.12659
16:46:39|0.12659
16:46:39|0.12663
16:46:41|0.127
16:46:41|0.12701
16:46:42|0.12701
16:46:43|0.12707
16:46:44|0.12754
16:46:45|0.12768
16:46:46|0.12784
16:46:47|0.12774
16:46:48|0.12785
16:46:50|0.12798
16:46:50|0.12807
16:46:51|0.12803
16:46:53|0.12801
16:46:54|0.128
16:46:54|0.12817
16:46:56|0.12829
16:46:57|0.12838
16:46:58|0.12827
16:47:00|0.12821
16:47:00|0.12827
16:47:02|0.12835
16:47:03|0.12851
16:47:04|0.12851
16:47:05|0.12851
16:47:06|0.12838
16:47:07|0.12838
16:47:08|0.12838
16:47:09|0.12852
16:47:10|0.12853
16:47:11|0.12838
16:47:12|0.12837
16:47:13|0.12836
16:47:14|0.12827
16:47:15|0.12829
16:47:16|0.12829
16:47:17|0.12829
16:47:18|0.12827
16:47:20|0.12807
16:47:21|0.12811
16:47:21|0.12818
16:47:23|0.1285
16:47:24|0.12811
16:47:25|0.12811
16:47:26|0.12818
16:47:27|0.12803
16:47:28|0.12848
16:47:29|0.12821
16:47:30|0.12821
16:47:31|0.12835
16:47:32|0.12838
16:47:33|0.12843
16:47:34|0.12844
16:47:35|0.12844
16:47:36|0.12879
16:47:37|0.12856
16:47:38|0.12772
16:47:39|0.12781
16:47:40|0.128
16:47:41|0.12799
16:47:42|0.12797
16:47:43|0.12867
16:47:44|0.12867
16:47:45|0.12854
16:47:46|0.12852
16:47:47|0.12866
16:47:48|0.12852
16:47:49|0.12852
16:47:50|0.12852
16:47:51|0.12866
16:47:52|0.12867
16:47:53|0.12866
16:47:54|0.12866
16:47:55|0.12867
16:47:56|0.12867
16:47:58|0.12866
16:47:59|0.1287
16:48:00|0.1287
16:48:02|0.1287
16:48:03|0.12895
16:48:03|0.12895
16:48:04|0.129
16:48:06|0.12942
16:48:07|0.12944
16:48:08|0.12953
16:48:09|0.12946
16:48:10|0.12939
16:48:11|0.12913
16:48:13|0.12951
16:48:14|0.12942
16:48:15|0.12921
16:48:16|0.12978
16:48:17|0.12973
16:48:18|0.1299
16:48:19|0.13
16:48:21|0.13021
16:48:21|0.13022
16:48:22|0.1299
16:48:23|0.13036
16:48:24|0.1304
16:48:25|0.1302
16:48:26|0.13013
16:48:27|0.13035
16:48:29|0.13046
16:48:30|0.13005
16:48:32|0.1302
16:48:32|0.1305
16:48:34|0.13046
16:48:35|0.13043
16:48:35|0.13078
16:48:37|0.13084
16:48:37|0.13084
16:48:38|0.13076
16:48:40|0.131
16:48:40|0.131
16:48:41|0.131
16:48:42|0.13124
16:48:44|0.13124
16:48:44|0.13126
16:48:45|0.1315
16:48:47|0.13149
16:48:48|0.1315
16:48:49|0.13149
16:48:50|0.13069
16:48:51|0.13075
16:48:52|0.13024
16:48:53|0.13031
16:48:54|0.13041
16:48:55|0.13081
16:48:56|0.131
16:48:57|0.13121
16:48:59|0.13118
16:49:00|0.13085
16:49:02|0.13124
16:49:02|0.13131
16:49:04|0.1315
16:49:05|0.13127
16:49:06|0.13101
16:49:07|0.13146
16:49:08|0.1315
16:49:09|0.1315
16:49:11|0.1315
16:49:11|0.13169
16:49:13|0.13187
16:49:14|0.13196
16:49:14|0.13189
16:49:17|0.13196
16:49:18|0.132
16:49:19|0.132
16:49:20|0.132
16:49:20|0.13197
16:49:23|0.1304
16:49:23|0.13098
16:49:24|0.13113
16:49:25|0.13128
16:49:26|0.13125
16:49:27|0.13157
16:49:28|0.13176
16:49:29|0.13163
16:49:30|0.13145
16:49:31|0.13221
16:49:32|0.13238
16:49:33|0.13203
16:49:34|0.132
16:49:35|0.13203
16:49:36|0.13221
16:49:37|0.13221
16:49:38|0.13206
16:49:39|0.13221
16:49:40|0.1321
16:49:41|0.1321
16:49:42|0.13203
16:49:43|0.13197
16:49:44|0.13172
16:49:45|0.13172
16:49:46|0.13172
16:49:47|0.13172
16:49:48|0.1317
16:49:49|0.1316
16:49:50|0.13159
16:49:51|0.13157
16:49:52|0.13146
16:49:53|0.13145
16:49:54|0.13141
16:49:55|0.13145
16:49:56|0.13141
16:49:57|0.13124
16:49:59|0.13125
16:49:59|0.13116
16:50:00|0.13135
16:50:03|0.13141
16:50:03|0.1314
16:50:05|0.13141
16:50:06|0.13185
16:50:07|0.13185
16:50:08|0.13185
16:50:09|0.132
16:50:10|0.13199
16:50:11|0.13199
16:50:12|0.13199
16:50:13|0.13186
16:50:14|0.1319
16:50:15|0.13202
16:50:16|0.13206
16:50:18|0.1322
16:50:18|0.13208
16:50:19|0.13202
16:50:20|0.1322
16:50:21|0.13214
16:50:22|0.13214
16:50:23|0.13214
16:50:24|0.13219
16:50:25|0.13219
16:50:26|0.13218
16:50:27|0.13221
16:50:28|0.13219
16:50:29|0.13219
16:50:30|0.1322
16:50:31|0.13209
16:50:32|0.13181
16:50:33|0.13136
16:50:34|0.13158
16:50:35|0.13155
16:50:36|0.13155
16:50:37|0.13129
16:50:38|0.13132
16:50:39|0.13158
16:50:40|0.13156
16:50:41|0.1313
16:50:42|0.13125
16:50:43|0.13143
16:50:44|0.13172
16:50:45|0.13157
16:50:46|0.13156
16:50:47|0.13149
16:50:48|0.13155
16:50:49|0.13156
16:50:50|0.13156
16:50:52|0.13176
16:50:53|0.13157
16:50:53|0.13157
16:50:55|0.13157
16:50:55|0.13157
16:50:57|0.13168
16:50:58|0.13168
16:50:58|0.13168
16:51:00|0.13158
16:51:01|0.13158
16:51:03|0.13177
16:51:03|0.13177
16:51:05|0.13172
16:51:07|0.13177
16:51:07|0.13177
16:51:09|0.13189
16:51:09|0.1317
16:51:11|0.13183
16:51:12|0.13163
16:51:12|0.13163
16:51:14|0.13163
16:51:16|0.13139
16:51:17|0.13131
16:51:18|0.13139
16:51:19|0.1311
16:51:20|0.13105
16:51:21|0.13105
16:51:22|0.13105
16:51:23|0.1309
16:51:24|0.13082
16:51:25|0.13067
16:51:26|0.13066
16:51:27|0.13066
16:51:28|0.13085
16:51:29|0.13084
16:51:30|0.13084
16:51:31|0.13087
16:51:32|0.13073
16:51:34|0.13095
16:51:35|0.13069
16:51:35|0.13097
16:51:37|0.13072
16:51:38|0.13086
16:51:38|0.13082
16:51:40|0.13083
16:51:41|0.13069
16:51:42|0.13072
16:51:43|0.13079
16:51:44|0.1305
16:51:45|0.13062
16:51:46|0.13067
16:51:47|0.1308
16:51:48|0.13071
16:51:48|0.13067
16:51:50|0.1308
16:51:51|0.13073
16:51:52|0.13078
16:51:52|0.13087
16:51:54|0.13089
16:51:55|0.131
16:51:56|0.13099
16:51:57|0.13087
16:51:57|0.13096
16:51:59|0.13064
16:52:00|0.13073
16:52:01|0.13064
16:52:03|0.13075
16:52:04|0.13075
16:52:05|0.13075
16:52:06|0.13065
16:52:08|0.13064
16:52:09|0.13064
16:52:10|0.1306
16:52:11|0.1306
16:52:12|0.13064
16:52:13|0.1306
16:52:14|0.13061
16:52:15|0.13038
16:52:16|0.13058
16:52:17|0.13042
16:52:18|0.13064
16:52:19|0.13045
16:52:20|0.13046
16:52:21|0.13046
16:52:22|0.1306
16:52:23|0.13042
16:52:24|0.13046
16:52:25|0.1306
16:52:26|0.13044
16:52:27|0.13044
16:52:28|0.13052
16:52:29|0.13047
16:52:30|0.13039
16:52:31|0.13047
16:52:32|0.13044
16:52:34|0.13072
16:52:34|0.13093
16:52:36|0.13112
16:52:36|0.13116
16:52:38|0.13174
16:52:39|0.13195
16:52:39|0.13164
16:52:40|0.1319
16:52:42|0.13116
16:52:42|0.13116
16:52:43|0.13162
16:52:44|0.13176
16:52:46|0.13172
16:52:47|0.13163
16:52:47|0.13162
16:52:48|0.1316
16:52:49|0.13182
16:52:51|0.13188
16:52:51|0.132
16:52:52|0.132
16:52:53|0.13188
16:52:54|0.13195
16:52:55|0.13198
16:52:56|0.13198
16:52:58|0.132
16:52:59|0.13198
16:52:59|0.13199
16:53:00|0.13199
16:53:02|0.13194
16:53:04|0.13174
16:53:05|0.13184
16:53:06|0.13164
16:53:07|0.13172
16:53:08|0.1317
16:53:08|0.13156
16:53:10|0.131
16:53:11|0.131
16:53:12|0.13119
16:53:13|0.131
16:53:14|0.13114
16:53:16|0.13116
16:53:17|0.13116
16:53:18|0.13102
16:53:19|0.13114
16:53:20|0.13115
16:53:21|0.13116
16:53:22|0.13113
16:53:23|0.13113
16:53:25|0.1309
16:53:26|0.13054
16:53:26|0.13069
16:53:28|0.13078
16:53:28|0.1308
16:53:30|0.13069
16:53:31|0.13069
16:53:32|0.13079
16:53:33|0.13069
16:53:33|0.13069
16:53:34|0.13069
16:53:35|0.13069
16:53:37|0.13069
16:53:38|0.13079
16:53:38|0.13079
16:53:40|0.13069
16:53:41|0.13069
16:53:42|0.13069
16:53:42|0.13079
16:53:44|0.1307
16:53:45|0.13079
16:53:46|0.13079
16:53:46|0.13079
16:53:47|0.13072
16:53:48|0.13079
16:53:49|0.1308
16:53:51|0.13114
16:53:51|0.13086
16:53:52|0.13108
16:53:53|0.13113
16:53:55|0.13112
16:53:56|0.13112
16:53:56|0.13117
16:53:58|0.13138
16:53:58|0.13147
16:53:59|0.13147
16:54:01|0.13135
16:54:01|0.13136
16:54:03|0.13123
16:54:05|0.13116
16:54:06|0.13116
16:54:07|0.13072
16:54:08|0.13086
16:54:10|0.13069
16:54:11|0.12964
16:54:12|0.12918
16:54:13|0.12926
16:54:14|0.12944
16:54:15|0.12928
16:54:16|0.12938
16:54:18|0.12973
16:54:19|0.12969
16:54:21|0.12969
16:54:21|0.12938
16:54:23|0.1294
16:54:24|0.1294
16:54:24|0.12963
16:54:25|0.12947
16:54:27|0.1294
16:54:27|0.12939
16:54:29|0.12939
16:54:29|0.12939
16:54:31|0.12961
16:54:31|0.12938
16:54:32|0.12932
16:54:33|0.12947
16:54:34|0.12947
16:54:36|0.12932
16:54:37|0.12932
16:54:38|0.12932
16:54:38|0.12921
16:54:40|0.12901
16:54:41|0.12901
16:54:42|0.129
16:54:42|0.129
16:54:44|0.12901
16:54:45|0.12901
16:54:45|0.12901
16:54:46|0.129
16:54:47|0.12931
16:54:48|0.12908
16:54:50|0.12908
16:54:50|0.12931
16:54:51|0.12938
16:54:52|0.12975
16:54:53|0.12975
16:54:54|0.12988
16:54:55|0.13
16:54:56|0.13
16:54:58|0.13
16:54:59|0.13
16:54:59|0.12936
16:55:00|0.12928
16:55:01|0.12908
16:55:02|0.12928
16:55:04|0.12945
16:55:06|0.12971
16:55:07|0.12951
16:55:08|0.12951
16:55:09|0.12996
16:55:10|0.12955
16:55:11|0.12966
16:55:12|0.12966
16:55:13|0.12965
16:55:14|0.12971
16:55:15|0.12971
16:55:16|0.12971
16:55:17|0.12966
16:55:18|0.12958
16:55:19|0.12916
16:55:20|0.12935
16:55:22|0.12932
16:55:22|0.12851
16:55:24|0.12809
16:55:24|0.1268
16:55:26|0.1268
16:55:27|0.12684
16:55:28|0.12685
16:55:29|0.12684
16:55:31|0.12764
16:55:31|0.1277
16:55:33|0.12737
16:55:34|0.12731
16:55:35|0.12729
16:55:36|0.12729
16:55:37|0.127
16:55:38|0.127
16:55:39|0.127
16:55:40|0.12701
16:55:41|0.127
16:55:42|0.12719
16:55:43|0.12746
16:55:44|0.127
16:55:45|0.12749
16:55:47|0.12749
16:55:48|0.12731
16:55:49|0.12723
16:55:49|0.12769
16:55:50|0.12769
16:55:51|0.12794
16:55:52|0.12786
16:55:53|0.127
16:55:55|0.12764
16:55:56|0.1264
16:55:56|0.12642
16:55:57|0.1262
16:55:58|0.1262
16:55:59|0.12621
16:56:00|0.1263
16:56:01|0.12638
16:56:03|0.12663
16:56:04|0.1264
16:56:04|0.12609
16:56:06|0.12542
16:56:08|0.12571
16:56:08|0.12572
16:56:10|0.12577
16:56:11|0.126
16:56:12|0.126
16:56:13|0.12569
16:56:15|0.12586
16:56:16|0.126
16:56:16|0.12621
16:56:18|0.12663
16:56:18|0.12648
16:56:20|0.12663
16:56:20|0.12662
16:56:22|0.12662
16:56:22|0.12641
16:56:24|0.12666
16:56:25|0.12685
16:56:25|0.12582
16:56:26|0.12567
16:56:27|0.12584
16:56:29|0.12564
16:56:30|0.12574
16:56:31|0.12623
16:56:32|0.1257
16:56:33|0.12512
16:56:33|0.125
16:56:35|0.125
16:56:36|0.12522
16:56:37|0.12514
16:56:38|0.12515
16:56:39|0.12524
16:56:40|0.12524
16:56:41|0.12515
16:56:42|0.12549
16:56:43|0.12548
16:56:44|0.12548
16:56:45|0.12557
16:56:46|0.12572
16:56:47|0.1257
16:56:48|0.12589
16:56:49|0.12626
16:56:50|0.12609
16:56:52|0.1265
16:56:53|0.1264
16:56:54|0.12649
16:56:55|0.1266
16:56:55|0.12641
16:56:56|0.12666
16:56:58|0.12666
16:56:58|0.12659
16:57:00|0.12643
16:57:01|0.1266
16:57:02|0.12681
16:57:03|0.12676
16:57:03|0.12677
16:57:04|0.12695
16:57:06|0.12719
16:57:08|0.1275
16:57:09|0.1275
16:57:10|0.1275
16:57:11|0.12757
16:57:12|0.1275
16:57:13|0.12713
16:57:14|0.12757
16:57:15|0.12763
16:57:16|0.12763
16:57:17|0.12753
16:57:18|0.12719
16:57:19|0.12718
16:57:20|0.12739
16:57:21|0.12752
16:57:22|0.12752
16:57:23|0.12752
16:57:24|0.12752
16:57:25|0.12711
16:57:26|0.12701
16:57:27|0.12697
16:57:28|0.12689
16:57:29|0.12702
16:57:30|0.12661
16:57:31|0.12689
16:57:32|0.12664
16:57:33|0.12676
16:57:34|0.12665
16:57:35|0.12654
16:57:36|0.1265
16:57:37|0.12629
16:57:38|0.126
16:57:40|0.12548
16:57:40|0.12524
16:57:41|0.12541
16:57:43|0.12525
16:57:44|0.12527
16:57:45|0.12565
16:57:45|0.12515
16:57:46|0.12515
16:57:47|0.12511
16:57:48|0.1252
16:57:50|0.1253
16:57:50|0.125
16:57:52|0.12488
16:57:53|0.12461
16:57:53|0.12427
16:57:54|0.12421
16:57:55|0.12476
16:57:56|0.12487
16:57:57|0.12427
16:57:59|0.12424
16:57:59|0.12442
16:58:00|0.12442
16:58:01|0.12453
16:58:02|0.12484
16:58:04|0.12474
16:58:05|0.12492
16:58:06|0.12428
16:58:07|0.12429
16:58:09|0.12424
16:58:09|0.12453
16:58:10|0.12427
16:58:12|0.12427
16:58:13|0.12427
16:58:14|0.1245
16:58:15|0.12452
16:58:16|0.1245
16:58:17|0.12452
16:58:18|0.12453
16:58:20|0.125
16:58:21|0.12516
16:58:21|0.12559
16:58:23|0.12594
16:58:23|0.1259
16:58:24|0.1259
16:58:25|0.12576
16:58:27|0.12591
16:58:28|0.12591
16:58:28|0.1258
16:58:30|0.1258
16:58:31|0.1261
16:58:31|0.12621
16:58:32|0.12662
16:58:34|0.12662
16:58:35|0.1261
16:58:36|0.1262
16:58:37|0.1261
16:58:38|0.12611
16:58:39|0.12595
16:58:40|0.12631
16:58:41|0.12631
16:58:41|0.12613
16:58:42|0.12614
16:58:43|0.1264
16:58:45|0.12613
16:58:45|0.12635
16:58:47|0.12639
16:58:48|0.12631
16:58:48|0.12631
16:58:49|0.12631
16:58:50|0.12628
16:58:51|0.12622
16:58:53|0.12615
16:58:53|0.12615
16:58:54|0.12615
16:58:55|0.12634
16:58:57|0.12617
16:58:57|0.12594
16:58:59|0.126
16:58:59|0.126
16:59:00|0.12598
16:59:02|0.12598
16:59:03|0.126
16:59:04|0.12595
16:59:04|0.126
16:59:06|0.12594
16:59:06|0.12562
16:59:08|0.12578
16:59:09|0.12481
16:59:11|0.12532
16:59:12|0.1253
16:59:14|0.12504
16:59:15|0.12502
16:59:17|0.12504
16:59:17|0.12507
16:59:18|0.1255
16:59:19|0.1255
16:59:20|0.12543
16:59:21|0.12543
16:59:22|0.12543
16:59:23|0.12548
16:59:24|0.12547
16:59:26|0.12564
16:59:27|0.1255
16:59:28|0.12579
16:59:29|0.12565
16:59:31|0.12577
16:59:32|0.12577
16:59:32|0.12577
16:59:34|0.12577
16:59:35|0.12589
16:59:36|0.12578
16:59:37|0.12588
16:59:38|0.12598
16:59:39|0.126
16:59:40|0.1259
16:59:41|0.12599
16:59:42|0.12599
16:59:43|0.12589
16:59:44|0.12586
16:59:45|0.126
16:59:46|0.12588
16:59:47|0.12595
16:59:48|0.12577
16:59:49|0.12576
16:59:50|0.12577
16:59:51|0.1257
16:59:52|0.1257
16:59:53|0.1256
16:59:54|0.1256
16:59:55|0.12576
16:59:56|0.12576
16:59:57|0.12576
16:59:58|0.12577
16:59:59|0.12577
17:00:00|0.12582
17:00:01|0.12582
17:00:02|0.12581
17:00:03|0.12581
17:00:04|0.12584
17:00:05|0.12586
17:00:06|0.12598
17:00:07|0.12598
17:00:08|0.12586
17:00:10|0.12589
17:00:11|0.12599
17:00:13|0.12589
17:00:14|0.12593
17:00:16|0.12599
17:00:17|0.12646
17:00:18|0.12662
17:00:19|0.12656
17:00:21|0.12672
17:00:21|0.12696
17:00:22|0.12653
17:00:23|0.127
17:00:24|0.1265
17:00:25|0.12634
17:00:26|0.12652
17:00:27|0.12655
17:00:28|0.1265
17:00:29|0.12638
17:00:30|0.12688
17:00:31|0.1267
17:00:32|0.12689
17:00:33|0.12689
17:00:34|0.12698
17:00:35|0.12677
17:00:37|0.12698
17:00:38|0.12671
17:00:38|0.12671
17:00:40|0.12696
17:00:41|0.12696
17:00:42|0.1268
17:00:43|0.1268
17:00:43|0.1265
17:00:45|0.12656
17:00:46|0.1265
17:00:47|0.12655
17:00:48|0.12652
17:00:49|0.12653
17:00:50|0.12655
17:00:51|0.12654
17:00:52|0.12654
17:00:53|0.12653
17:00:54|0.12653
17:00:55|0.12653
17:00:56|0.12654
17:00:57|0.12654
17:00:58|0.12662
17:00:59|0.12654
17:01:00|0.12654
17:01:00|0.12652
17:01:02|0.12652
17:01:03|0.12652
17:01:04|0.12652
17:01:05|0.1265
17:01:06|0.12636
17:01:06|0.126
17:01:08|0.126
17:01:08|0.12604
17:01:11|0.12621
17:01:12|0.12636
17:01:13|0.12636
17:01:15|0.12629
17:01:16|0.12629
17:01:18|0.1265
17:01:19|0.12652
17:01:19|0.12652
17:01:21|0.12641
17:01:22|0.12641
17:01:22|0.12641
17:01:24|0.12661
17:01:25|0.12661
17:01:27|0.12662
17:01:28|0.12652
17:01:29|0.12699
17:01:30|0.127
17:01:31|0.127
17:01:31|0.127
17:01:33|0.127
17:01:34|0.127
17:01:34|0.12698
17:01:36|0.12706
17:01:37|0.12714
17:01:38|0.12726
17:01:39|0.1275
17:01:40|0.12703
17:01:41|0.1275
17:01:42|0.1275
17:01:42|0.1275
17:01:44|0.1275
17:01:44|0.12749
17:01:46|0.12739
17:01:47|0.12726
17:01:48|0.12749
17:01:49|0.12726
17:01:50|0.12748
17:01:51|0.12747
17:01:53|0.12748
17:01:53|0.12749
17:01:54|0.1275
17:01:55|0.12754
17:01:56|0.12784
17:01:57|0.12781
17:01:58|0.1279
17:01:59|0.12769
17:02:00|0.1279
17:02:01|0.12792
17:02:02|0.12783
17:02:03|0.12828
17:02:04|0.12832
17:02:05|0.12832
17:02:06|0.12834
17:02:07|0.12828
17:02:08|0.12815
17:02:09|0.1282
17:02:10|0.12801
17:02:11|0.12792
17:02:13|0.12796
17:02:15|0.12798
17:02:15|0.12798
17:02:16|0.12788
17:02:17|0.12799
17:02:18|0.12799
17:02:19|0.12796
17:02:20|0.12796
17:02:22|0.12796
17:02:22|0.128
17:02:24|0.128
17:02:25|0.12797
17:02:26|0.128
17:02:27|0.12796
17:02:28|0.12806
17:02:29|0.12806
17:02:30|0.12806
17:02:31|0.12796
17:02:32|0.128
17:02:33|0.128
17:02:34|0.1281
17:02:35|0.12812
17:02:36|0.1281
17:02:37|0.12797
17:02:38|0.12813
17:02:39|0.12772
17:02:40|0.12772
17:02:41|0.1275
17:02:42|0.12789
17:02:43|0.12797
17:02:44|0.12797
17:02:45|0.12771
17:02:45|0.12795
17:02:47|0.12768
17:02:47|0.12768
17:02:48|0.1275
17:02:49|0.12796
17:02:51|0.12796
17:02:52|0.12796
17:02:52|0.12765
17:02:54|0.12765
17:02:55|0.12765
17:02:55|0.12786
17:02:57|0.12786
17:02:58|0.12769
17:02:59|0.12769
17:03:00|0.12769
17:03:01|0.12769
17:03:01|0.12769
17:03:03|0.12785
17:03:04|0.12785
17:03:04|0.12786
17:03:05|0.12785
17:03:07|0.1278
17:03:08|0.1278
17:03:09|0.128
17:03:10|0.12788
17:03:11|0.12855
17:03:13|0.12856
17:03:14|0.12837
17:03:16|0.12842
17:03:17|0.12839
17:03:19|0.12829
17:03:19|0.12823
17:03:21|0.12836
17:03:22|0.12836
17:03:23|0.12829
17:03:25|0.12836
17:03:26|0.12827
17:03:27|0.12827
17:03:27|0.12826
17:03:29|0.12804
17:03:29|0.12817
17:03:31|0.12817
17:03:32|0.12817
17:03:33|0.12806
17:03:34|0.12801
17:03:35|0.12805
17:03:36|0.12805
17:03:37|0.12817
17:03:38|0.12817
17:03:39|0.12816
17:03:40|0.12816
17:03:41|0.12809
17:03:42|0.12809
17:03:43|0.12816
17:03:44|0.12816
17:03:45|0.1281
17:03:46|0.128
17:03:47|0.128
17:03:47|0.128
17:03:49|0.128
17:03:50|0.12855
17:03:51|0.12833
17:03:51|0.1283
17:03:52|0.12824
17:03:54|0.128
17:03:55|0.12827
17:03:56|0.12825
17:03:56|0.1282
17:03:58|0.1282
17:03:59|0.1282
17:04:00|0.1282
17:04:01|0.12825
17:04:02|0.1283
17:04:03|0.1283
17:04:04|0.1283
17:04:05|0.12821
17:04:06|0.12821
17:04:07|0.12825
17:04:08|0.12825
17:04:09|0.1282
17:04:09|0.1282
17:04:11|0.12817
17:04:12|0.12817
17:04:13|0.12817
17:04:15|0.12817
17:04:16|0.12817
17:04:18|0.12817
17:04:19|0.12817
17:04:20|0.12817
17:04:21|0.12817
17:04:22|0.12821
17:04:23|0.1282
17:04:24|0.1282
17:04:25|0.1282
17:04:26|0.12817
17:04:27|0.12817
17:04:28|0.12821
17:04:29|0.12817
17:04:30|0.12817
17:04:31|0.12817
17:04:32|0.1282
17:04:33|0.128
17:04:34|0.12803
17:04:35|0.12817
17:04:36|0.12797
17:04:37|0.12785
17:04:38|0.12784
17:04:39|0.12784
17:04:40|0.12772
17:04:41|0.12751
17:04:42|0.12751
17:04:43|0.12751
17:04:44|0.12755
17:04:45|0.12784
17:04:46|0.1278
17:04:47|0.1278
17:04:48|0.1278
17:04:49|0.12759
17:04:50|0.12714
17:04:51|0.12703
17:04:52|0.12727
17:04:53|0.12739
17:04:54|0.12739
17:04:55|0.12733
17:04:56|0.12783
17:04:57|0.12763
17:04:58|0.12783
17:04:59|0.12756
17:05:00|0.12766
17:05:01|0.12754
17:05:02|0.12754
17:05:03|0.12754
17:05:04|0.12767
17:05:05|0.12767
17:05:06|0.12755
17:05:07|0.12738
17:05:08|0.12738
17:05:09|0.12738
17:05:10|0.12744
17:05:11|0.12744
17:05:12|0.12744
17:05:14|0.1275
17:05:16|0.12749
17:05:17|0.12742
17:05:18|0.12741
17:05:19|0.12748
17:05:20|0.12741
17:05:21|0.12742
17:05:22|0.1275
17:05:23|0.12742
17:05:24|0.12742
17:05:25|0.12742
17:05:26|0.12742
17:05:27|0.12725
17:05:28|0.12735
17:05:29|0.1272
17:05:30|0.12725
17:05:31|0.12735
17:05:32|0.12735
17:05:33|0.12735
17:05:34|0.12749
17:05:35|0.1275
17:05:36|0.12741
17:05:37|0.12741
17:05:38|0.12741
17:05:39|0.12743
17:05:40|0.12742
17:05:41|0.12749
17:05:42|0.12749
17:05:43|0.12743
17:05:44|0.1275
17:05:45|0.1275
17:05:46|0.12747
17:05:47|0.12699
17:05:48|0.12699
17:05:49|0.12686
17:05:50|0.12686
17:05:51|0.127
17:05:52|0.12641
17:05:53|0.12689
17:05:54|0.12687
17:05:55|0.12687
17:05:56|0.12687
17:05:57|0.12681
17:05:59|0.12699
17:05:59|0.12699
17:06:01|0.12686
17:06:02|0.12662
17:06:03|0.12662
17:06:04|0.12662
17:06:05|0.12662
17:06:06|0.12668
17:06:07|0.12678
17:06:08|0.12693
17:06:09|0.12682
17:06:10|0.1271
17:06:11|0.12744
17:06:12|0.12739
17:06:13|0.12742
17:06:15|0.12686
17:06:16|0.127
17:06:17|0.12697
17:06:18|0.12697
17:06:20|0.12692
17:06:21|0.12692
17:06:22|0.12692
17:06:24|0.12699
17:06:24|0.12692
17:06:26|0.12696
17:06:27|0.12686
17:06:28|0.12678
17:06:28|0.1265
17:06:30|0.12643
17:06:31|0.12622
17:06:31|0.12622
17:06:33|0.12622
17:06:34|0.12624
17:06:35|0.12623
17:06:36|0.12609
17:06:37|0.126
17:06:38|0.126
17:06:39|0.12608
17:06:40|0.126
17:06:41|0.126
17:06:42|0.12607
17:06:43|0.126
17:06:44|0.12619
17:06:45|0.12618
17:06:46|0.1263
17:06:47|0.12637
17:06:48|0.1264
17:06:49|0.12618
17:06:50|0.12643
17:06:51|0.12643
17:06:52|0.12643
17:06:53|0.12643
17:06:54|0.12624
17:06:55|0.12624
17:06:56|0.12638
17:06:57|0.12639
17:06:58|0.12618
17:06:59|0.12634
17:07:00|0.12618
17:07:01|0.12618
17:07:02|0.12618
17:07:04|0.12625
17:07:05|0.12625
17:07:06|0.12624
17:07:07|0.1263
17:07:07|0.12656
17:07:09|0.12656
17:07:10|0.12656
17:07:11|0.1268
17:07:11|0.12667
17:07:13|0.1266
17:07:14|0.1266
17:07:15|0.12659
17:07:17|0.12649
17:07:18|0.1265
17:07:19|0.1265
17:07:19|0.1265
17:07:21|0.1265
17:07:22|0.1265
17:07:23|0.12648
17:07:24|0.12648
17:07:25|0.1266
17:07:26|0.1266
17:07:28|0.12643
17:07:29|0.12643
17:07:30|0.12643
17:07:31|0.12652
17:07:32|0.12658
17:07:33|0.1264
17:07:34|0.1264
17:07:35|0.12643
17:07:36|0.12652
17:07:37|0.12652
17:07:38|0.12652
17:07:39|0.1265
17:07:40|0.12652
17:07:41|0.12652
17:07:43|0.1265
17:07:44|0.1265
17:07:45|0.1265
17:07:46|0.12641
17:07:47|0.1268
17:07:48|0.12705
17:07:49|0.12705
17:07:50|0.12714
17:07:51|0.12708
17:07:52|0.12708
17:07:53|0.12701
17:07:54|0.127
17:07:55|0.12687
17:07:56|0.12687
17:07:57|0.12682
17:07:58|0.12682
17:07:59|0.127
17:08:00|0.127
17:08:01|0.12684
17:08:02|0.12702
17:08:03|0.12729
17:08:04|0.12729
17:08:05|0.12711
17:08:06|0.12711
17:08:06|0.12723
17:08:07|0.12701
17:08:09|0.12701
17:08:09|0.12701
17:08:11|0.12726
17:08:12|0.1271
17:08:12|0.12736
17:08:14|0.1275
17:08:15|0.12784
17:08:16|0.12784
17:08:18|0.12798
17:08:19|0.12848
17:08:20|0.12848
17:08:22|0.12855
17:08:22|0.12837
17:08:24|0.12821
17:08:25|0.12827
17:08:27|0.12821
17:08:28|0.12852
17:08:29|0.12855
17:08:30|0.12848
17:08:31|0.12855
17:08:32|0.1287
17:08:33|0.1286
17:08:35|0.129
17:08:35|0.12896
17:08:36|0.12928
17:08:38|0.12928
17:08:39|0.12909
17:08:40|0.12916
17:08:41|0.12921
17:08:42|0.12917
17:08:43|0.12917
17:08:44|0.12918
17:08:45|0.12924
17:08:46|0.12918
17:08:47|0.12941
17:08:48|0.12948
17:08:49|0.12943
17:08:50|0.1298
17:08:51|0.12935
17:08:52|0.12959
17:08:53|0.1294
17:08:55|0.12961
17:08:55|0.12962
17:08:57|0.12977
17:08:57|0.12977
17:08:58|0.12973
17:08:59|0.12964
17:09:00|0.12973
17:09:02|0.12983
17:09:03|0.12984
17:09:04|0.12985
17:09:05|0.12984
17:09:05|0.12962
17:09:07|0.12983
17:09:07|0.12984
17:09:09|0.12966
17:09:09|0.12968
17:09:10|0.12941
17:09:12|0.12959
17:09:13|0.12999
17:09:14|0.12985
17:09:14|0.12997
17:09:16|0.12972
17:09:16|0.12972
17:09:18|0.12991
17:09:20|0.12966
17:09:21|0.1299
17:09:23|0.12979
17:09:24|0.12979
17:09:24|0.12994
17:09:26|0.1298
17:09:28|0.1298
17:09:29|0.1299
17:09:29|0.1299
17:09:31|0.1299
17:09:31|0.12989
17:09:33|0.12989
17:09:34|0.12972
17:09:35|0.12984
17:09:36|0.12972
17:09:37|0.1298
17:09:38|0.12965
17:09:39|0.1296
17:09:40|0.1294
17:09:41|0.1294
17:09:42|0.1294
17:09:43|0.12957
17:09:45|0.12899
17:09:46|0.12879
17:09:46|0.12877
17:09:47|0.12835
17:09:49|0.12834
17:09:49|0.12834
17:09:51|0.12846
17:09:52|0.1285
17:09:53|0.12874
17:09:53|0.1291
17:09:54|0.12902
17:09:55|0.12928
17:09:56|0.12888
17:09:58|0.12913
17:09:58|0.12888
17:10:00|0.12877
17:10:02|0.12899
17:10:02|0.12898
17:10:04|0.12898
17:10:05|0.12898
17:10:05|0.12888
17:10:06|0.12888
17:10:08|0.12888
17:10:09|0.12908
17:10:09|0.12909
17:10:11|0.129
17:10:11|0.1291
17:10:12|0.1291
17:10:14|0.1291
17:10:15|0.12906
17:10:15|0.12888
17:10:16|0.12879
17:10:17|0.12904
17:10:19|0.12874
17:10:21|0.12874
17:10:22|0.12864
17:10:23|0.12865
17:10:25|0.12903
17:10:25|0.1289
17:10:26|0.12871
17:10:28|0.12879
17:10:29|0.1291
17:10:30|0.12912
17:10:31|0.12911
17:10:32|0.12829
17:10:33|0.12831
17:10:35|0.12845
17:10:35|0.12865
17:10:36|0.12851
17:10:37|0.12851
17:10:38|0.12866
17:10:39|0.12867
17:10:41|0.12867
17:10:41|0.12867
17:10:42|0.12745
17:10:43|0.12745
17:10:44|0.12774
17:10:45|0.12772
17:10:46|0.12799
17:10:47|0.12775
17:10:48|0.12795
17:10:50|0.12874
17:10:51|0.1287
17:10:52|0.12818
17:10:53|0.12823
17:10:54|0.12865
17:10:55|0.12865
17:10:56|0.12864
17:10:57|0.12864
17:10:58|0.12865
17:10:59|0.12811
17:11:00|0.12826
17:11:01|0.12827
17:11:03|0.12823
17:11:03|0.12829
17:11:04|0.12849
17:11:05|0.12873
17:11:06|0.12873
17:11:07|0.1287
17:11:08|0.1291
17:11:09|0.1291
17:11:10|0.12911
17:11:11|0.12911
17:11:12|0.12911
17:11:14|0.12911
17:11:14|0.12911
17:11:15|0.12911
17:11:16|0.12911
17:11:17|0.12911
17:11:18|0.12911
17:11:20|0.12912
17:11:22|0.12861
17:11:23|0.12844
17:11:25|0.12863
17:11:26|0.12873
17:11:27|0.12906
17:11:28|0.129
17:11:29|0.1291
17:11:31|0.129
17:11:31|0.12911
17:11:33|0.1291
17:11:33|0.129
17:11:36|0.129
17:11:36|0.12853
17:11:37|0.12871
17:11:38|0.12895
17:11:39|0.12891
17:11:40|0.129
17:11:42|0.129
17:11:43|0.12851
17:11:43|0.12839
17:11:46|0.12845
17:11:47|0.12875
17:11:48|0.12871
17:11:49|0.1288
17:11:50|0.129
17:11:51|0.129
17:11:52|0.129
17:11:53|0.12899
17:11:54|0.12895
17:11:55|0.12801
17:11:55|0.12801
17:11:57|0.12877
17:11:58|0.12855
17:11:59|0.12855
17:12:00|0.12799
17:12:01|0.128
17:12:02|0.12744
17:12:03|0.12719
17:12:04|0.12765
17:12:05|0.12771
17:12:05|0.12744
17:12:07|0.12709
17:12:08|0.12743
17:12:10|0.12788
17:12:10|0.12737
17:12:11|0.1274
17:12:12|0.1274
17:12:14|0.12759
17:12:15|0.1276
17:12:16|0.12758
17:12:17|0.12758
17:12:18|0.12748
17:12:19|0.1274
17:12:20|0.12738
17:12:22|0.1273
17:12:23|0.12723
17:12:25|0.12739
17:12:25|0.1274
17:12:26|0.12732
17:12:28|0.12766
17:12:29|0.12746
17:12:30|0.12778
17:12:32|0.12763
17:12:32|0.12776
17:12:33|0.12775
17:12:34|0.12782
17:12:35|0.12782
17:12:36|0.12782
17:12:37|0.12763
17:12:38|0.12763
17:12:39|0.1276
17:12:40|0.1276
17:12:41|0.1276
17:12:42|0.12866
17:12:43|0.12877
17:12:44|0.12852
17:12:46|0.12852
17:12:47|0.1286
17:12:48|0.1286
17:12:49|0.1286
17:12:50|0.12869
17:12:51|0.12866
17:12:51|0.12863
17:12:52|0.12864
17:12:54|0.12866
17:12:56|0.12866
17:12:56|0.1287
17:12:57|0.12848
17:12:58|0.12848
17:12:59|0.12848
17:13:01|0.12848
17:13:02|0.12836
17:13:03|0.12815
17:13:04|0.12862
17:13:05|0.1279
17:13:06|0.12783
17:13:08|0.12784
17:13:08|0.12785
17:13:09|0.12777
17:13:10|0.12776
17:13:11|0.12765
17:13:12|0.1276
17:13:14|0.12916
17:13:14|0.1294
17:13:16|0.12942
17:13:17|0.12944
17:13:18|0.12949
17:13:19|0.1295
17:13:20|0.12938
17:13:21|0.12932
17:13:23|0.1292
17:13:24|0.12933
17:13:26|0.12933
17:13:26|0.12933
17:13:27|0.12933
17:13:28|0.12928
17:13:29|0.12928
17:13:30|0.1292
17:13:32|0.12904
17:13:33|0.12904
17:13:34|0.12919
17:13:36|0.12916
17:13:37|0.12918
17:13:38|0.12918
17:13:39|0.1292
17:13:41|0.12928
17:13:41|0.12928
17:13:42|0.129
17:13:44|0.12903
17:13:45|0.12904
17:13:46|0.129
17:13:46|0.129
17:13:48|0.129
17:13:48|0.129
17:13:50|0.129
17:13:51|0.12921
17:13:52|0.12921
17:13:53|0.12911
17:13:54|0.12919
17:13:55|0.12919
17:13:56|0.12919
17:13:57|0.12921
17:13:59|0.12921
17:13:59|0.12919
17:14:00|0.12919
17:14:01|0.12921
17:14:02|0.12921
17:14:03|0.12921
17:14:05|0.12936
17:14:07|0.12947
17:14:07|0.12947
17:14:08|0.1295
17:14:09|0.12936
17:14:10|0.12957
17:14:11|0.12957
17:14:12|0.12961
17:14:13|0.12987
17:14:14|0.13
17:14:15|0.12976
17:14:16|0.13
17:14:17|0.13026
17:14:18|0.13045
17:14:19|0.13041
17:14:20|0.13064
17:14:21|0.13077
17:14:23|0.13071
17:14:25|0.1308
17:14:26|0.1308
17:14:27|0.1308
17:14:27|0.1308
17:14:29|0.13084
17:14:30|0.13084
17:14:31|0.13121
17:14:31|0.1315
17:14:33|0.1315
17:14:33|0.13154
17:14:35|0.13166
17:14:36|0.13188
17:14:37|0.13188
17:14:38|0.13185
17:14:38|0.13185
17:14:40|0.13177
17:14:41|0.13177
17:14:42|0.13176
17:14:43|0.13177
17:14:44|0.13163
17:14:45|0.13163
17:14:46|0.1316
17:14:46|0.13178
17:14:48|0.13177
17:14:49|0.13187
17:14:50|0.13177
17:14:51|0.13178
17:14:53|0.13157
17:14:54|0.13176
17:14:54|0.13172
17:14:56|0.1317
17:14:57|0.13179
17:14:58|0.13179
17:15:00|0.1318
17:15:01|0.13179
17:15:02|0.13179
17:15:02|0.13177
17:15:04|0.1317
17:15:05|0.13164
17:15:06|0.13089
17:15:07|0.13089
17:15:08|0.13099
17:15:09|0.13103
17:15:10|0.1309
17:15:11|0.13131
17:15:12|0.13132
17:15:13|0.13139
17:15:14|0.13146
17:15:15|0.13139
17:15:16|0.13146
17:15:17|0.13147
17:15:18|0.1315
17:15:19|0.13146
17:15:20|0.1314
17:15:21|0.13131
17:15:22|0.13125
17:15:24|0.13105
17:15:25|0.1313
17:15:26|0.13133
17:15:27|0.13141
17:15:28|0.13146
17:15:30|0.13123
17:15:31|0.13123
17:15:32|0.13096
17:15:33|0.13125
17:15:34|0.1314
17:15:36|0.13125
17:15:36|0.13125
17:15:38|0.1314
17:15:39|0.13123
17:15:40|0.13115
17:15:40|0.1312
17:15:42|0.13122
17:15:43|0.13135
17:15:44|0.13089
17:15:45|0.13122
17:15:46|0.13122
17:15:47|0.13118
17:15:48|0.13098
17:15:49|0.13099
17:15:50|0.13077
17:15:51|0.13072
17:15:52|0.13072
17:15:53|0.13092
17:15:55|0.13013
17:15:56|0.13011
17:15:57|0.13026
17:15:58|0.13011
17:15:59|0.13
17:16:00|0.13017
17:16:01|0.13025
17:16:02|0.13
17:16:03|0.13008
17:16:04|0.13023
17:16:05|0.13026
17:16:06|0.13004
17:16:07|0.12987
17:16:09|0.1304
17:16:09|0.13053
17:16:11|0.13
17:16:12|0.13
17:16:13|0.13041
17:16:13|0.13019
17:16:14|0.13057
17:16:16|0.13041
17:16:17|0.12959
17:16:18|0.12983
17:16:19|0.12995
17:16:20|0.12996
17:16:21|0.12994
17:16:22|0.13011
17:16:23|0.1302
17:16:24|0.13055
17:16:26|0.13097
17:16:27|0.12978
17:16:28|0.12994
17:16:29|0.12996
17:16:31|0.13054
17:16:32|0.13035
17:16:33|0.13034
17:16:34|0.13006
17:16:35|0.13014
17:16:36|0.13034
17:16:37|0.13038
17:16:38|0.13036
17:16:39|0.13036
17:16:40|0.13036
17:16:41|0.1303
17:16:42|0.13007
17:16:43|0.13001
17:16:44|0.13007
17:16:45|0.12963
17:16:46|0.12969
17:16:47|0.13
17:16:48|0.13
17:16:49|0.13
17:16:50|0.13
17:16:51|0.13
17:16:52|0.12949
17:16:53|0.1293
17:16:54|0.12931
17:16:55|0.13002
17:16:57|0.13001
17:16:57|0.13
17:16:59|0.13
17:17:00|0.12951
17:17:01|0.12977
17:17:02|0.12976
17:17:02|0.12973
17:17:03|0.12978
17:17:05|0.12984
17:17:05|0.13001
17:17:06|0.13
17:17:07|0.12998
17:17:08|0.1292
17:17:10|0.12921
17:17:10|0.12921
17:17:11|0.12948
17:17:12|0.12955
17:17:13|0.12955
17:17:14|0.12955
17:17:15|0.12955
17:17:17|0.12955
17:17:18|0.12952
17:17:19|0.12955
17:17:20|0.12955
17:17:21|0.12962
17:17:22|0.12952
17:17:23|0.12952
17:17:24|0.12972
17:17:25|0.12973
17:17:27|0.12934
17:17:28|0.12969
17:17:30|0.12948
17:17:30|0.12942
17:17:32|0.12941
17:17:32|0.12953
17:17:34|0.12957
17:17:34|0.12957
17:17:36|0.1295
17:17:36|0.1295
17:17:38|0.1293
17:17:38|0.1293
17:17:40|0.129
17:17:41|0.129
17:17:43|0.12901
17:17:43|0.12901
17:17:44|0.12913
17:17:46|0.12901
17:17:47|0.12913
17:17:47|0.12913
17:17:49|0.1291
17:17:50|0.12928
17:17:50|0.12932
17:17:51|0.12945
17:17:53|0.12948
17:17:54|0.12948
17:17:55|0.12947
17:17:56|0.12948
17:17:57|0.12948
17:17:58|0.12948
17:17:59|0.12948
17:18:00|0.12948
17:18:01|0.12934
17:18:02|0.12934
17:18:03|0.1295
17:18:04|0.12948
17:18:05|0.12948
17:18:07|0.1295
17:18:08|0.12948
17:18:08|0.12948
17:18:10|0.12934
17:18:11|0.12934
17:18:12|0.12934
17:18:13|0.12934
17:18:14|0.12934
17:18:14|0.1291
17:18:16|0.12934
17:18:17|0.12934
17:18:18|0.12925
17:18:19|0.12926
17:18:20|0.12926
17:18:21|0.12934
17:18:22|0.12934
17:18:23|0.12934
17:18:23|0.12934
17:18:25|0.12934
17:18:26|0.12934
17:18:26|0.12949
17:18:28|0.1295
17:18:30|0.1295
17:18:31|0.12938
17:18:33|0.1298
17:18:34|0.12983
17:18:35|0.13035
17:18:37|0.13022
17:18:38|0.13046
17:18:40|0.13021
17:18:40|0.13036
17:18:41|0.13036
17:18:42|0.13026
17:18:43|0.13032
17:18:44|0.13038
17:18:45|0.13038
17:18:46|0.13067
17:18:47|0.1305
17:18:48|0.12982
17:18:49|0.12979
17:18:50|0.12979
17:18:51|0.12979
17:18:52|0.13013
17:18:53|0.1301
17:18:54|0.13011
17:18:55|0.1301
17:18:56|0.13009
17:18:57|0.12934
17:18:58|0.12941
17:18:59|0.12957
17:19:01|0.12957
17:19:02|0.12957
17:19:03|0.1297
17:19:04|0.1297
17:19:05|0.12915
17:19:06|0.13008
17:19:07|0.13001
17:19:08|0.13056
17:19:09|0.13037
17:19:10|0.13033
17:19:11|0.1301
17:19:12|0.1301
17:19:13|0.13054
17:19:14|0.1303
17:19:15|0.13056
17:19:16|0.13034
17:19:16|0.13059
17:19:17|0.13059
17:19:19|0.13039
17:19:21|0.13036
17:19:21|0.13036
17:19:22|0.13033
17:19:23|0.13033
17:19:24|0.13033
17:19:25|0.13033
17:19:26|0.13033
17:19:28|0.1302
17:19:29|0.1302
17:19:31|0.13035
17:19:32|0.13014
17:19:34|0.13
17:19:34|0.13
17:19:35|0.13008
17:19:37|0.13
17:19:38|0.13012
17:19:39|0.13019
17:19:41|0.13003
17:19:41|0.13003
17:19:42|0.13003
17:19:44|0.13004
17:19:45|0.13017
17:19:45|0.13006
17:19:47|0.1302
17:19:48|0.1302
17:19:49|0.1302
17:19:50|0.1302
17:19:51|0.13019
17:19:52|0.12992
17:19:53|0.12992
17:19:54|0.12979
17:19:55|0.12961
17:19:56|0.12951
17:19:56|0.12937
17:19:58|0.12932
17:19:58|0.12938
17:20:00|0.12919
17:20:01|0.12938
17:20:02|0.12918
17:20:03|0.1294
17:20:05|0.12931
17:20:06|0.12926
17:20:07|0.12959
17:20:08|0.12901
17:20:09|0.12901
17:20:10|0.129
17:20:11|0.12902
17:20:12|0.129
17:20:13|0.12902
17:20:14|0.1291
17:20:15|0.12918
17:20:16|0.1293
17:20:17|0.12958
17:20:18|0.12979
17:20:19|0.12979
17:20:20|0.12979
17:20:21|0.12965
17:20:22|0.12963
17:20:23|0.13002
17:20:24|0.13002
17:20:25|0.12992
17:20:26|0.12992
17:20:27|0.12992
17:20:28|0.12995
17:20:30|0.12993
17:20:31|0.12957
17:20:32|0.12957
17:20:34|0.12945
17:20:35|0.12951
17:20:36|0.12957
17:20:37|0.12971
17:20:38|0.12958
17:20:40|0.12957
17:20:40|0.12957
17:20:42|0.1295
17:20:42|0.1295
17:20:44|0.12942
17:20:45|0.12942
17:20:46|0.12951
17:20:47|0.1295
17:20:48|0.12948
17:20:49|0.12948
17:20:50|0.1293
17:20:51|0.12942
17:20:52|0.12948
17:20:53|0.12958
17:20:54|0.12949
17:20:55|0.12948
17:20:56|0.12931
17:20:57|0.12948
17:20:58|0.12948
17:20:59|0.12948
17:21:01|0.12932
17:21:02|0.12932
17:21:03|0.12933
17:21:03|0.12933
17:21:05|0.12931
17:21:06|0.12931
17:21:07|0.12949
17:21:08|0.12947
17:21:08|0.12951
17:21:10|0.12929
17:21:11|0.1293
17:21:12|0.1293
17:21:13|0.12926
17:21:14|0.12926
17:21:15|0.1293
17:21:16|0.12931
17:21:17|0.1296
17:21:18|0.1296
17:21:19|0.1296
17:21:20|0.12961
17:21:21|0.12961
17:21:22|0.12961
17:21:23|0.1296
17:21:24|0.1296
17:21:25|0.12961
17:21:26|0.12961
17:21:27|0.1296
17:21:28|0.1296
17:21:29|0.1296
17:21:31|0.12974
17:21:31|0.12974
17:21:33|0.12974
17:21:34|0.1296
17:21:35|0.1296
17:21:36|0.1296
17:21:38|0.12947
17:21:39|0.12947
17:21:39|0.1296
17:21:41|0.1296
17:21:41|0.12958
17:21:43|0.12947
17:21:44|0.12948
17:21:45|0.12948
17:21:46|0.12948
17:21:47|0.12936
17:21:49|0.12936
17:21:49|0.12916
17:21:51|0.12942
17:21:52|0.12944
17:21:53|0.12948
17:21:54|0.12948
17:21:55|0.12948
17:21:55|0.12915
17:21:56|0.12939
17:21:57|0.1294
17:21:59|0.1294
17:21:59|0.1294
17:22:01|0.12911
17:22:01|0.1294
17:22:03|0.12939
17:22:04|0.12945
17:22:05|0.12945
17:22:06|0.12945
17:22:07|0.12945
17:22:08|0.12941
17:22:09|0.12943
17:22:10|0.12943
17:22:11|0.12943
17:22:12|0.12943
17:22:13|0.12943
17:22:14|0.12943
17:22:15|0.12943
17:22:16|0.1294
17:22:17|0.1293
17:22:18|0.1293
17:22:19|0.1293
17:22:20|0.1293
17:22:21|0.1293
17:22:22|0.12928
17:22:23|0.12927
17:22:24|0.12927
17:22:25|0.12918
17:22:26|0.12926
17:22:27|0.12926
17:22:28|0.12911
17:22:29|0.12921
17:22:31|0.12921
17:22:31|0.12911
17:22:33|0.12911
17:22:35|0.12911
17:22:37|0.12925
17:22:38|0.12925
17:22:39|0.1293
17:22:41|0.12925
17:22:42|0.12925
17:22:44|0.12925
17:22:44|0.12924
17:22:46|0.12929
17:22:47|0.1293
17:22:47|0.12917
17:22:49|0.12903
17:22:50|0.12903
17:22:51|0.12903
17:22:52|0.12903
17:22:53|0.12903
17:22:54|0.129
17:22:55|0.129
17:22:56|0.12903
17:22:57|0.12903
17:22:58|0.129
17:22:59|0.129
17:23:00|0.129
17:23:01|0.12902
17:23:02|0.129
17:23:03|0.129
17:23:04|0.129
17:23:05|0.129
17:23:07|0.129
17:23:08|0.12903
17:23:08|0.129
17:23:09|0.129
17:23:10|0.129
17:23:12|0.12902
17:23:13|0.129
17:23:14|0.129
17:23:14|0.129
17:23:15|0.12902
17:23:17|0.12902
17:23:18|0.12901
17:23:19|0.12902
17:23:20|0.12903
17:23:20|0.12903
17:23:22|0.12918
17:23:22|0.12918
17:23:24|0.12918
17:23:25|0.12929
17:23:26|0.12943
17:23:27|0.12942
17:23:28|0.1296
17:23:29|0.12944
17:23:30|0.1296
17:23:31|0.12961
17:23:33|0.12972
17:23:34|0.12964
17:23:35|0.12992
17:23:37|0.12992
17:23:38|0.12992
17:23:39|0.12992
17:23:40|0.12961
17:23:41|0.1296
17:23:42|0.1296
17:23:43|0.12961
17:23:45|0.12961
17:23:45|0.12961
17:23:46|0.12961
17:23:47|0.12961
17:23:48|0.12962
17:23:49|0.12975
17:23:51|0.13005
17:23:52|0.1304
17:23:53|0.13017
17:23:54|0.13017
17:23:55|0.13017
17:23:56|0.13017
17:23:57|0.13002
17:23:58|0.13001
17:23:59|0.13
17:24:00|0.12998
17:24:01|0.12969
17:24:02|0.1298
17:24:04|0.12987
17:24:04|0.12988
17:24:06|0.12989
17:24:07|0.12989
17:24:08|0.12989
17:24:09|0.12989
17:24:10|0.12989
17:24:11|0.12989
17:24:11|0.13007
17:24:13|0.13007
17:24:14|0.1297
17:24:15|0.1297
17:24:16|0.12972
17:24:18|0.12974
17:24:18|0.12989
17:24:19|0.12976
17:24:20|0.12976
17:24:21|0.12976
17:24:22|0.12983
17:24:23|0.12983
17:24:24|0.12983
17:24:25|0.12954
17:24:26|0.12954
17:24:27|0.1295
17:24:28|0.12957
17:24:29|0.12946
17:24:30|0.12946
17:24:31|0.12946
17:24:32|0.12958
17:24:34|0.12939
17:24:35|0.12939
17:24:37|0.12939
17:24:37|0.12939
17:24:38|0.12939
17:24:39|0.1293
17:24:40|0.1293
17:24:41|0.1293
17:24:42|0.12918
17:24:43|0.12918
17:24:44|0.12955
17:24:45|0.12958
17:24:46|0.1294
17:24:47|0.1294
17:24:49|0.1294
17:24:50|0.1294
17:24:51|0.12965
17:24:53|0.12965
17:24:53|0.12941
17:24:54|0.12961
17:24:55|0.12961
17:24:56|0.12961
17:24:57|0.12961
17:24:58|0.12961
17:24:59|0.13
17:25:00|0.13
17:25:01|0.1296
17:25:02|0.12981
17:25:04|0.12996
17:25:05|0.12996
17:25:06|0.12997
17:25:08|0.12983
17:25:09|0.12983
17:25:09|0.12995
17:25:11|0.12982
17:25:12|0.12968
17:25:12|0.12968
17:25:14|0.12979
17:25:15|0.12961
17:25:16|0.12961
17:25:17|0.1301
17:25:18|0.13013
17:25:19|0.13013
17:25:20|0.13018
17:25:21|0.13012
17:25:22|0.13008
17:25:23|0.13011
17:25:24|0.13013
17:25:25|0.13013
17:25:26|0.13025
17:25:27|0.13022
17:25:28|0.13044
17:25:29|0.13024
17:25:30|0.13053
17:25:31|0.13055
17:25:32|0.13062
17:25:33|0.13067
17:25:35|0.13068
17:25:36|0.13068
17:25:37|0.1309
17:25:39|0.13072
17:25:40|0.13068
17:25:42|0.13055
17:25:43|0.13058
17:25:43|0.13084
17:25:44|0.131
17:25:45|0.13093
17:25:46|0.1312
17:25:48|0.13125
17:25:48|0.13124
17:25:49|0.13166
17:25:50|0.1316
17:25:52|0.13167
17:25:54|0.13189
17:25:54|0.1329
17:25:55|0.13251
17:25:56|0.13267
17:25:58|0.13259
17:25:59|0.13289
17:26:00|0.13257
17:26:01|0.13238
17:26:02|0.13274
17:26:03|0.13276
17:26:04|0.13278
17:26:06|0.13276
17:26:07|0.1328
17:26:07|0.13264
17:26:09|0.13223
17:26:10|0.13228
17:26:11|0.1323
17:26:13|0.13237
17:26:13|0.13293
17:26:14|0.13265
17:26:15|0.1329
17:26:16|0.13276
17:26:17|0.13289
17:26:18|0.13254
17:26:19|0.13264
17:26:20|0.13294
17:26:21|0.13293
17:26:22|0.13294
17:26:23|0.13294
17:26:24|0.13295
17:26:25|0.13295
17:26:26|0.1329
17:26:27|0.13295
17:26:28|0.13295
17:26:29|0.133
17:26:30|0.13275
17:26:31|0.13294
17:26:32|0.13262
17:26:33|0.13282
17:26:35|0.13291
17:26:36|0.13271
17:26:38|0.1328
17:26:39|0.13294
17:26:41|0.13201
17:26:41|0.13246
17:26:42|0.13171
17:26:43|0.13161
17:26:44|0.1315
17:26:45|0.1315
17:26:46|0.1315
17:26:47|0.13179
17:26:48|0.13151
17:26:49|0.13152
17:26:50|0.13175
17:26:51|0.13189
17:26:52|0.13187
17:26:53|0.13187
17:26:54|0.13188
17:26:56|0.1319
17:26:57|0.1319
17:26:58|0.13226
17:26:59|0.13226
17:27:01|0.13227
17:27:01|0.13229
17:27:03|0.13222
17:27:04|0.13224
17:27:05|0.13224
17:27:06|0.13197
17:27:08|0.13152
17:27:08|0.13172
17:27:09|0.13178
17:27:10|0.13152
17:27:11|0.13181
17:27:12|0.13153
17:27:13|0.13152
17:27:14|0.1315
17:27:15|0.13125
17:27:16|0.13115
17:27:17|0.13135
17:27:18|0.13135
17:27:19|0.13111
17:27:20|0.13103
17:27:21|0.13144
17:27:22|0.13127
17:27:23|0.13152
17:27:24|0.13131
17:27:25|0.13127
17:27:26|0.1314
17:27:27|0.13152
17:27:28|0.13143
17:27:29|0.13143
17:27:30|0.13143
17:27:31|0.13162
17:27:32|0.13172
17:27:33|0.13124
17:27:34|0.13135
17:27:35|0.13137
17:27:36|0.13088
17:27:38|0.13136
17:27:40|0.1311
17:27:40|0.13133
17:27:42|0.13116
17:27:44|0.13107
17:27:44|0.13107
17:27:45|0.13113
17:27:47|0.13179
17:27:47|0.13179
17:27:48|0.132
17:27:51|0.13115
17:27:51|0.13145
17:27:52|0.13119
17:27:53|0.13119
17:27:55|0.13176
17:27:56|0.13176
17:27:56|0.13155
17:27:58|0.13155
17:27:59|0.13174
17:27:59|0.13138
17:28:01|0.13138
17:28:01|0.13134
17:28:03|0.13128
17:28:04|0.13149
17:28:06|0.13149
17:28:07|0.132
17:28:09|0.13158
17:28:09|0.13158
17:28:10|0.13187
17:28:11|0.13189
17:28:12|0.1317
17:28:13|0.1317
17:28:14|0.1317
17:28:15|0.1319
17:28:16|0.13198
17:28:17|0.13176
17:28:18|0.1325
17:28:19|0.13247
17:28:20|0.13269
17:28:21|0.13289
17:28:22|0.13254
17:28:23|0.13289
17:28:24|0.13287
17:28:25|0.133
17:28:26|0.133
17:28:27|0.13289
17:28:28|0.1332
17:28:30|0.13276
17:28:31|0.13306
17:28:32|0.13288
17:28:33|0.13276
17:28:33|0.13276
17:28:35|0.13366
17:28:35|0.13351
17:28:38|0.13389
17:28:39|0.13397
17:28:40|0.13389
17:28:42|0.13389
17:28:42|0.13389
17:28:44|0.13382
17:28:44|0.13389
17:28:46|0.13389
17:28:47|0.1338
17:28:47|0.1338
17:28:49|0.1338
17:28:50|0.13357
17:28:51|0.13379
17:28:52|0.13379
17:28:52|0.13379
17:28:55|0.133
17:28:55|0.13299
17:28:56|0.13298
17:28:57|0.13309
17:28:59|0.1337
17:28:59|0.133
17:29:01|0.13299
17:29:01|0.13321
17:29:03|0.13321
17:29:03|0.1332
17:29:05|0.1332
17:29:06|0.13349
17:29:07|0.13349
17:29:08|0.13349
17:29:09|0.13323
17:29:09|0.13329
17:29:11|0.13348
17:29:12|0.13349
17:29:13|0.13348
17:29:14|0.13327
17:29:15|0.133
17:29:15|0.1326
17:29:17|0.13323
17:29:18|0.1332
17:29:19|0.13296
17:29:20|0.13296
17:29:20|0.13292
17:29:22|0.133
17:29:22|0.1329
17:29:24|0.13269
17:29:25|0.13296
17:29:25|0.13278
17:29:27|0.13271
17:29:28|0.13242
17:29:29|0.13231
17:29:30|0.132
17:29:30|0.1322
17:29:31|0.13171
17:29:32|0.1317
17:29:33|0.13168
17:29:34|0.1318
17:29:36|0.13186
17:29:36|0.13187
17:29:39|0.13219
17:29:39|0.13217
17:29:41|0.13198
17:29:42|0.13212
17:29:43|0.13205
17:29:43|0.13205
17:29:46|0.13227
17:29:46|0.13212
17:29:47|0.13212
17:29:48|0.13212
17:29:49|0.13212
17:29:50|0.13208
17:29:52|0.1321
17:29:52|0.13205
17:29:53|0.132
17:29:54|0.13205
17:29:55|0.13185
17:29:57|0.13185
17:29:58|0.13183
17:29:58|0.13135
17:29:59|0.13164
17:30:01|0.13133
17:30:02|0.13133
17:30:02|0.13145
17:30:04|0.13122
17:30:05|0.1313
17:30:06|0.13145
17:30:08|0.1315
17:30:08|0.1315
17:30:09|0.13176
17:30:10|0.13188
17:30:11|0.13188
17:30:12|0.13187
17:30:13|0.13224
17:30:14|0.13223
17:30:15|0.13224
17:30:16|0.13228
17:30:17|0.13302
17:30:18|0.13305
17:30:21|0.13293
17:30:21|0.133
17:30:23|0.1328
17:30:23|0.13262
17:30:24|0.13288
17:30:25|0.13251
17:30:26|0.13262
17:30:28|0.13241
17:30:29|0.13241
17:30:30|0.13241
17:30:31|0.13225
17:30:32|0.13242
17:30:33|0.13226
17:30:34|0.13241
17:30:35|0.132
17:30:36|0.13202
17:30:37|0.132
17:30:38|0.132
17:30:40|0.13201
17:30:41|0.13218
17:30:43|0.13218
17:30:44|0.13217
17:30:44|0.1323
17:30:46|0.13235
17:30:47|0.13206
17:30:48|0.13207
17:30:49|0.13201
17:30:50|0.132
17:30:51|0.13223
17:30:52|0.132
17:30:53|0.13201
17:30:54|0.13179
17:30:55|0.13145
17:30:57|0.13166
17:30:58|0.13169
17:30:59|0.13145
17:31:00|0.13162
17:31:00|0.13158
17:31:01|0.13145
17:31:02|0.13136
17:31:04|0.13114
17:31:05|0.131
17:31:06|0.1307
17:31:07|0.13062
17:31:08|0.13039
17:31:09|0.13012
17:31:10|0.13032
17:31:11|0.13036
17:31:12|0.13055
17:31:13|0.1304
17:31:14|0.13057
17:31:15|0.1304
17:31:16|0.13069
17:31:17|0.13047
17:31:18|0.13068
17:31:19|0.13043
17:31:20|0.13045
17:31:22|0.13056
17:31:22|0.13041
17:31:23|0.13036
17:31:24|0.13083
17:31:25|0.13083
17:31:26|0.13044
17:31:27|0.13105
17:31:28|0.13089
17:31:29|0.13132
17:31:30|0.13132
17:31:31|0.13132
17:31:32|0.13114
17:31:33|0.13148
17:31:34|0.13109
17:31:35|0.13107
17:31:36|0.13084
17:31:37|0.1309
17:31:38|0.1307
17:31:40|0.13055
17:31:42|0.13055
17:31:42|0.13075
17:31:44|0.13097
17:31:45|0.13076
17:31:46|0.13076
17:31:47|0.13071
17:31:49|0.13069
17:31:49|0.13035
17:31:50|0.13055
17:31:52|0.13001
17:31:54|0.1307
17:31:54|0.13073
17:31:55|0.13073
17:31:56|0.13105
17:31:58|0.13073
17:31:58|0.13073
17:31:59|0.13073
17:32:00|0.13073
17:32:01|0.13073
17:32:02|0.13073
17:32:03|0.13074
17:32:04|0.13091
17:32:05|0.13091
17:32:07|0.13092
17:32:08|0.13092
17:32:10|0.13073
17:32:10|0.13073
17:32:11|0.13091
17:32:12|0.13103
17:32:13|0.13103
17:32:14|0.13091
17:32:15|0.13091
17:32:16|0.13105
17:32:17|0.13105
17:32:18|0.13105
17:32:19|0.13091
17:32:20|0.13091
17:32:22|0.13099
17:32:23|0.131
17:32:24|0.131
17:32:25|0.13099
17:32:25|0.13099
17:32:26|0.13091
17:32:27|0.13099
17:32:29|0.13099
17:32:29|0.13099
17:32:31|0.13099
17:32:32|0.13082
17:32:33|0.131
17:32:33|0.131
17:32:34|0.13099
17:32:36|0.13099
17:32:37|0.13099
17:32:38|0.13099
17:32:39|0.13099
17:32:40|0.13099
17:32:41|0.13038
17:32:42|0.13038
17:32:44|0.13098
17:32:45|0.13054
17:32:46|0.13076
17:32:47|0.13076
17:32:49|0.13076
17:32:49|0.13076
17:32:50|0.13076
17:32:51|0.1307
17:32:53|0.1308
17:32:55|0.13076
17:32:55|0.13076
17:32:57|0.1308
17:32:57|0.13051
17:32:59|0.13022
17:33:00|0.13013
17:33:01|0.13013
17:33:01|0.13042
17:33:03|0.13042
17:33:04|0.13
17:33:05|0.13023
17:33:06|0.13015
17:33:07|0.13015
17:33:08|0.13015
17:33:09|0.13015
17:33:10|0.13015
17:33:11|0.13024
17:33:12|0.13024
17:33:12|0.13015
17:33:14|0.13038
17:33:15|0.13009
17:33:16|0.12991
17:33:17|0.12991
17:33:18|0.12991
17:33:19|0.12973
17:33:20|0.12949
17:33:21|0.1298
17:33:22|0.12964
17:33:23|0.12964
17:33:24|0.1294
17:33:25|0.12941
17:33:26|0.12964
17:33:27|0.12937
17:33:28|0.12958
17:33:29|0.12932
17:33:29|0.12932
17:33:31|0.12932
17:33:32|0.1292
17:33:32|0.12935
17:33:34|0.1293
17:33:35|0.12937
17:33:36|0.12945
17:33:36|0.12937
17:33:38|0.12955
17:33:39|0.12978
17:33:40|0.12967
17:33:41|0.12965
17:33:43|0.12964
17:33:43|0.12964
17:33:45|0.12977
17:33:46|0.12965
17:33:48|0.1296
17:33:48|0.1296
17:33:50|0.1296
17:33:52|0.12947
17:33:52|0.12947
17:33:53|0.12951
17:33:54|0.12915
17:33:55|0.12915
17:33:56|0.12926
17:33:57|0.12927
17:33:58|0.12927
17:33:59|0.12927
17:34:01|0.12938
17:34:02|0.12938
17:34:03|0.12922
17:34:05|0.12972
17:34:06|0.12996
17:34:07|0.12938
17:34:08|0.12979
17:34:09|0.12979
17:34:11|0.12979
17:34:12|0.12985
17:34:13|0.13015
17:34:14|0.13003
17:34:15|0.1302
17:34:16|0.1302
17:34:16|0.13029
17:34:18|0.13029
17:34:19|0.1302
17:34:20|0.13029
17:34:21|0.13059
17:34:22|0.13074
17:34:22|0.13046
17:34:24|0.13046
17:34:25|0.13046
17:34:26|0.13063
17:34:27|0.13061
17:34:28|0.13061
17:34:29|0.13061
17:34:29|0.1305
17:34:31|0.13037
17:34:32|0.13038
17:34:33|0.13038
17:34:34|0.1305
17:34:35|0.13037
17:34:36|0.13033
17:34:37|0.13083
17:34:38|0.13003
17:34:40|0.12983
17:34:41|0.12999
17:34:42|0.12997
17:34:43|0.12997
17:34:44|0.12973
17:34:45|0.12962
17:34:45|0.12954
17:34:46|0.12959
17:34:47|0.12959
17:34:48|0.13087
17:34:50|0.12982
17:34:51|0.13035
17:34:52|0.13035
17:34:54|0.12962
17:34:55|0.12971
17:34:56|0.12971
17:34:57|0.12971
17:34:58|0.12947
17:34:59|0.12947
17:34:59|0.12979
17:35:01|0.12979
17:35:01|0.12963
17:35:03|0.12963
17:35:03|0.12981
17:35:05|0.12981
17:35:06|0.13011
17:35:07|0.13014
17:35:09|0.13013
17:35:10|0.12938
17:35:11|0.12938
17:35:12|0.12956
17:35:13|0.12955
17:35:14|0.1294
17:35:15|0.1294
17:35:16|0.12956
17:35:17|0.12978
17:35:18|0.12963
17:35:19|0.12963
17:35:20|0.12963
17:35:21|0.12963
17:35:23|0.12951
17:35:24|0.12981
17:35:25|0.12973
17:35:26|0.12974
17:35:27|0.12974
17:35:28|0.12974
17:35:29|0.12974
17:35:30|0.12974
17:35:31|0.12981
17:35:32|0.12979
17:35:33|0.12981
17:35:34|0.12981
17:35:35|0.12981
17:35:36|0.12979
17:35:37|0.12979
17:35:38|0.12979
17:35:39|0.1298
17:35:40|0.12981
17:35:41|0.12981
17:35:42|0.12981
17:35:44|0.12981
17:35:45|0.12981
17:35:46|0.12981
17:35:47|0.12981
17:35:48|0.12981
17:35:49|0.12975
17:35:51|0.12981
17:35:52|0.12981
17:35:53|0.12979
17:35:53|0.12979
17:35:54|0.12953
17:35:56|0.12971
17:35:58|0.12947
17:35:58|0.1294
17:35:59|0.1294
17:36:00|0.1294
17:36:02|0.12937
17:36:03|0.12956
17:36:04|0.12932
17:36:06|0.1293
17:36:07|0.1293
17:36:08|0.1293
17:36:08|0.1293
17:36:09|0.1293
17:36:11|0.1293
17:36:11|0.1293
17:36:13|0.1293
17:36:13|0.1293
17:36:14|0.1292
17:36:15|0.1292
17:36:17|0.1292
17:36:18|0.1293
17:36:19|0.1292
17:36:20|0.1292
17:36:21|0.1292
17:36:22|0.1293
17:36:23|0.12921
17:36:24|0.12928
17:36:25|0.12928
17:36:26|0.1292
17:36:27|0.12919
17:36:28|0.12921
17:36:29|0.12933
17:36:30|0.12904
17:36:31|0.12942
17:36:32|0.12942
17:36:33|0.12942
17:36:34|0.1291
17:36:35|0.12929
17:36:36|0.12929
17:36:37|0.12926
17:36:38|0.1293
17:36:39|0.12925
17:36:40|0.12925
17:36:41|0.1293
17:36:43|0.1293
17:36:43|0.1293
17:36:45|0.12925
17:36:47|0.129
17:36:48|0.12918
17:36:49|0.129
17:36:51|0.12902
17:36:52|0.12768
17:36:53|0.12707
17:36:54|0.127
17:36:56|0.12662
17:36:57|0.12691
17:36:58|0.1267
17:36:59|0.12668
17:37:01|0.1268
17:37:01|0.12704
17:37:02|0.12726
17:37:03|0.12731
17:37:04|0.12731
17:37:05|0.1273
17:37:06|0.12682
17:37:08|0.12683
17:37:09|0.12696
17:37:09|0.12685
17:37:11|0.12722
17:37:12|0.1269
17:37:13|0.12696
17:37:14|0.12684
17:37:16|0.12684
17:37:16|0.12684
17:37:17|0.12691
17:37:18|0.12682
17:37:19|0.12673
17:37:20|0.12684
17:37:21|0.12698
17:37:23|0.12686
17:37:24|0.12662
17:37:25|0.12672
17:37:25|0.12672
17:37:27|0.12638
17:37:28|0.12638
17:37:29|0.12569
17:37:30|0.12564
17:37:31|0.12638
17:37:32|0.1265
17:37:32|0.12671
17:37:34|0.12671
17:37:35|0.1265
17:37:36|0.12669
17:37:37|0.1265
17:37:37|0.12653
17:37:38|0.1265
17:37:40|0.1265
17:37:41|0.12649
17:37:42|0.12649
17:37:43|0.12649
17:37:44|0.1265
17:37:45|0.12651
17:37:47|0.12655
17:37:48|0.12735
17:37:49|0.12764
17:37:50|0.12764
17:37:51|0.1275
17:37:52|0.12743
17:37:54|0.12774
17:37:55|0.12754
17:37:55|0.12763
17:37:57|0.12751
17:37:58|0.12751
17:37:59|0.12751
17:38:00|0.12751
17:38:01|0.1277
17:38:03|0.1277
17:38:03|0.128
17:38:04|0.12799
17:38:06|0.128
17:38:07|0.12802
17:38:08|0.12804
17:38:09|0.128
17:38:10|0.128
17:38:11|0.128
17:38:12|0.12794
17:38:13|0.12789
17:38:13|0.12766
17:38:15|0.12788
17:38:16|0.1279
17:38:17|0.12799
17:38:18|0.12794
17:38:19|0.12794
17:38:20|0.128
17:38:21|0.12796
17:38:22|0.12796
17:38:23|0.128
17:38:24|0.12812
17:38:25|0.12812
17:38:26|0.12818
17:38:27|0.12846
17:38:28|0.1285
17:38:29|0.1285
17:38:30|0.1285
17:38:31|0.1285
17:38:32|0.12842
17:38:33|0.12833
17:38:34|0.12833
17:38:35|0.12814
17:38:36|0.12815
17:38:37|0.12812
17:38:38|0.12804
17:38:39|0.128
17:38:40|0.128
17:38:41|0.12811
17:38:42|0.12811
17:38:43|0.12794
17:38:44|0.12788
17:38:45|0.12811
17:38:46|0.12768
17:38:48|0.1277
17:38:49|0.1277
17:38:50|0.1277
17:38:51|0.1277
17:38:53|0.12738
17:38:54|0.12738
17:38:55|0.12751
17:38:56|0.1275
17:38:58|0.12711
17:38:58|0.12701
17:38:59|0.127
17:39:01|0.12705
17:39:01|0.12707
17:39:03|0.12708
17:39:05|0.12722
17:39:05|0.12736
17:39:06|0.12736
17:39:07|0.1283
17:39:09|0.1283
17:39:10|0.1283
17:39:11|0.1279
17:39:13|0.12752
17:39:13|0.12798
17:39:14|0.12765
17:39:15|0.12767
17:39:16|0.12796
17:39:17|0.128
17:39:18|0.12773
17:39:19|0.128
17:39:20|0.12798
17:39:21|0.12798
17:39:22|0.12801
17:39:23|0.12801
17:39:24|0.128
17:39:25|0.12777
17:39:26|0.12748
17:39:27|0.12798
17:39:28|0.12753
17:39:29|0.12753
17:39:30|0.12753
17:39:31|0.12794
17:39:32|0.12794
17:39:33|0.12768
17:39:34|0.12783
17:39:35|0.12768
17:39:36|0.12783
17:39:37|0.12766
17:39:38|0.12766
17:39:39|0.12769
17:39:40|0.12783
17:39:41|0.12783
17:39:42|0.12768
17:39:43|0.12768
17:39:44|0.12767
17:39:45|0.12767
17:39:46|0.12771
17:39:48|0.12771
17:39:49|0.12782
17:39:50|0.12782
17:39:51|0.12798
17:39:52|0.12777
17:39:53|0.12811
17:39:54|0.12811
17:39:55|0.12838
17:39:56|0.12792
17:39:57|0.12792
17:39:58|0.12801
17:39:59|0.12841
17:40:00|0.12805
17:40:01|0.12803
17:40:03|0.12827
17:40:04|0.12827
17:40:05|0.12801
17:40:06|0.128
17:40:07|0.12801
17:40:08|0.12801
17:40:09|0.12798
17:40:10|0.12798
17:40:11|0.12798
17:40:12|0.12777
17:40:12|0.12778
17:40:14|0.12778
17:40:15|0.12773
17:40:16|0.12772
17:40:17|0.12772
17:40:17|0.12772
17:40:19|0.12772
17:40:20|0.12772
17:40:21|0.12772
17:40:21|0.12772
17:40:22|0.12765
17:40:24|0.12801
17:40:25|0.12801
17:40:26|0.12838
17:40:27|0.12838
17:40:28|0.12836
17:40:29|0.12836
17:40:30|0.12836
17:40:31|0.12836
17:40:31|0.12835
17:40:32|0.12849
17:40:34|0.12849
17:40:35|0.12849
17:40:36|0.12836
17:40:36|0.12811
17:40:38|0.12811
17:40:39|0.12848
17:40:39|0.12838
17:40:41|0.12838
17:40:42|0.12838
17:40:43|0.12845
17:40:43|0.12845
17:40:44|0.12845
17:40:46|0.12845
17:40:47|0.12845
17:40:48|0.1285
17:40:50|0.1285
17:40:51|0.12845
17:40:53|0.12839
17:40:54|0.1285
17:40:55|0.12828
17:40:56|0.12853
17:40:58|0.1294
17:40:58|0.12936
17:40:59|0.12893
17:41:00|0.12917
17:41:01|0.12917
17:41:02|0.12917
17:41:04|0.12917
17:41:05|0.12917
17:41:06|0.12917
17:41:07|0.1294
17:41:07|0.1294
17:41:09|0.12935
17:41:09|0.12921
17:41:11|0.12921
17:41:12|0.1294
17:41:14|0.12937
17:41:14|0.12925
17:41:15|0.12988
17:41:16|0.12986
17:41:17|0.13
17:41:18|0.13
17:41:19|0.12972
17:41:20|0.13
17:41:21|0.13
17:41:22|0.12988
17:41:23|0.13
17:41:24|0.12988
17:41:25|0.12972
17:41:26|0.12964
17:41:27|0.12948
17:41:28|0.12948
17:41:29|0.12907
17:41:30|0.12917
17:41:31|0.12917
17:41:32|0.12917
17:41:33|0.12917
17:41:34|0.12917
17:41:35|0.12891
17:41:36|0.12889
17:41:37|0.12868
17:41:38|0.12878
17:41:39|0.12885
17:41:40|0.12882
17:41:41|0.12883
17:41:42|0.1289
17:41:43|0.1289
17:41:44|0.1289
17:41:45|0.12882
17:41:46|0.12882
17:41:47|0.12882
17:41:48|0.12884
17:41:50|0.12884
17:41:51|0.12882
17:41:53|0.12883
17:41:54|0.12884
17:41:55|0.12884
17:41:56|0.12882
17:41:57|0.12882
17:41:58|0.12882
17:41:59|0.12882
17:42:00|0.12882
17:42:01|0.12882
17:42:02|0.1289
17:42:03|0.12888
17:42:04|0.12914
17:42:05|0.12914
17:42:06|0.12892
17:42:07|0.12897
17:42:08|0.12897
17:42:09|0.12897
17:42:10|0.129
17:42:11|0.12912
17:42:12|0.12883
17:42:13|0.12867
17:42:14|0.12867
17:42:15|0.12843
17:42:16|0.12843
17:42:17|0.12839
17:42:18|0.12839
17:42:19|0.1283
17:42:21|0.12839
17:42:22|0.12839
17:42:23|0.12851
17:42:24|0.12832
17:42:25|0.12837
17:42:26|0.12837
17:42:27|0.12837
17:42:28|0.12837
17:42:29|0.12833
17:42:30|0.12846
17:42:31|0.12874
17:42:32|0.12874
17:42:33|0.12874
17:42:34|0.12865
17:42:35|0.12865
17:42:36|0.12865
17:42:37|0.12841
17:42:38|0.12841
17:42:39|0.12841
17:42:40|0.12841
17:42:41|0.12841
17:42:42|0.12841
17:42:43|0.1286
17:42:44|0.1286
17:42:45|0.12924
17:42:46|0.12904
17:42:47|0.12923
17:42:48|0.1292
17:42:49|0.1292
17:42:50|0.12898
17:42:52|0.12877
17:42:53|0.12909
17:42:55|0.12904
17:42:56|0.12904
17:42:57|0.12904
17:42:58|0.12904
17:42:58|0.12904
17:43:00|0.12903
17:43:01|0.12903
17:43:02|0.12903
17:43:03|0.12903
17:43:04|0.12903
17:43:05|0.129
17:43:06|0.129
17:43:08|0.12885
17:43:09|0.129
17:43:10|0.129
17:43:11|0.129
17:43:11|0.12896
17:43:13|0.12881
17:43:14|0.12895
17:43:14|0.12896
17:43:15|0.12878
17:43:17|0.12893
17:43:17|0.12893
17:43:19|0.129
17:43:19|0.129
17:43:20|0.12888
17:43:21|0.12888
17:43:22|0.12893
17:43:23|0.12874
17:43:24|0.12874
17:43:26|0.12874
17:43:26|0.12877
17:43:27|0.12873
17:43:29|0.12873
17:43:30|0.12845
17:43:31|0.12869
17:43:32|0.12829
17:43:33|0.12829
17:43:34|0.12829
17:43:35|0.12829
17:43:36|0.12817
17:43:37|0.12828
17:43:38|0.12828
17:43:39|0.12828
17:43:40|0.12812
17:43:41|0.12812
17:43:42|0.12811
17:43:43|0.1283
17:43:44|0.1284
17:43:45|0.1284
17:43:46|0.128
17:43:47|0.128
17:43:48|0.128
17:43:49|0.128
17:43:50|0.128
17:43:51|0.128
17:43:53|0.12789
17:43:53|0.12786
17:43:55|0.12754
17:43:56|0.1273
17:43:57|0.1273
17:43:58|0.127
17:43:59|0.1276
17:44:00|0.1271
17:44:01|0.1273
17:44:02|0.12731
17:44:03|0.12731
17:44:04|0.127
17:44:05|0.1273
17:44:06|0.1273
17:44:07|0.12731
17:44:08|0.12731
17:44:09|0.1272
17:44:10|0.1272
17:44:11|0.1271
17:44:12|0.1271
17:44:13|0.1271
17:44:14|0.1272
17:44:15|0.1271
17:44:16|0.12701
17:44:17|0.127
17:44:18|0.127
17:44:19|0.127
17:44:20|0.12685
17:44:21|0.1265
17:44:22|0.12635
17:44:23|0.12662
17:44:24|0.12632
17:44:25|0.12612
17:44:26|0.1268
17:44:27|0.12681
17:44:28|0.1268
17:44:29|0.1268
17:44:30|0.1273
17:44:31|0.12702
17:44:32|0.12781
17:44:33|0.1275
17:44:34|0.12812
17:44:35|0.12812
17:44:36|0.12771
17:44:37|0.12768
17:44:38|0.12768
17:44:39|0.12768
17:44:40|0.12807
17:44:41|0.12807
17:44:42|0.12807
17:44:43|0.12807
17:44:44|0.12806
17:44:45|0.12806
17:44:46|0.12768
17:44:48|0.12805
17:44:49|0.12769
17:44:49|0.12769
17:44:50|0.12769
17:44:51|0.12769
17:44:53|0.12769
17:44:55|0.12703
17:44:55|0.12768
17:44:57|0.12775
17:44:58|0.12775
17:44:59|0.12769
17:45:00|0.12767
17:45:00|0.12766
17:45:02|0.12742
17:45:03|0.12767
17:45:04|0.12794
17:45:05|0.12768
17:45:06|0.12768
17:45:08|0.1277
17:45:08|0.12795
17:45:10|0.12795
17:45:11|0.12795
17:45:12|0.128
17:45:12|0.12799
17:45:14|0.128
17:45:15|0.128
17:45:16|0.128
17:45:17|0.12772
17:45:18|0.12769
17:45:19|0.12769
17:45:20|0.12769
17:45:21|0.12772
17:45:22|0.12772
17:45:23|0.12772
17:45:24|0.12772
17:45:25|0.12772
17:45:26|0.12772
17:45:27|0.12773
17:45:28|0.12773
17:45:29|0.12773
17:45:30|0.12773
17:45:31|0.12773
17:45:32|0.12773
17:45:33|0.12773
17:45:34|0.12795
17:45:35|0.12776
17:45:36|0.12776
17:45:37|0.12776
17:45:38|0.12776
17:45:39|0.12772
17:45:40|0.12772
17:45:41|0.12773
17:45:42|0.12795
17:45:43|0.12795
17:45:44|0.12794
17:45:45|0.12772
17:45:46|0.12772
17:45:47|0.12795
17:45:48|0.12772
17:45:49|0.12772
17:45:50|0.12772
17:45:51|0.12772
17:45:52|0.12796
17:45:53|0.12796
17:45:55|0.12799
17:45:56|0.12818
17:45:57|0.12821
17:45:58|0.12844
17:45:59|0.12844
17:46:00|0.1287
17:46:01|0.129
17:46:02|0.12901
17:46:03|0.12901
17:46:04|0.12901
17:46:06|0.129
17:46:07|0.129
17:46:08|0.12901
17:46:09|0.129
17:46:10|0.12918
17:46:11|0.12919
17:46:12|0.12919
17:46:13|0.12924
17:46:14|0.12927
17:46:15|0.12952
17:46:16|0.12956
17:46:17|0.12997
17:46:18|0.12983
17:46:19|0.13009
17:46:20|0.13011
17:46:21|0.13034
17:46:22|0.13001
17:46:23|0.13032
17:46:24|0.13004
17:46:25|0.13011
17:46:26|0.12996
17:46:27|0.12996
17:46:28|0.12956
17:46:29|0.1297
17:46:30|0.12969
17:46:31|0.1295
17:46:32|0.13003
17:46:33|0.13003
17:46:34|0.13033
17:46:35|0.13033
17:46:36|0.13033
17:46:37|0.13034
17:46:38|0.13033
17:46:39|0.13017
17:46:40|0.13017
17:46:41|0.13033
17:46:42|0.13033
17:46:43|0.13033
17:46:44|0.13012
17:46:45|0.13012
17:46:46|0.13003
17:46:47|0.13011
17:46:48|0.12995
17:46:49|0.12999
17:46:50|0.12961
17:46:51|0.12968
17:46:52|0.1298
17:46:53|0.12957
17:46:54|0.12957
17:46:56|0.12985
17:46:57|0.12985
17:46:59|0.12985
17:46:59|0.12961
17:47:01|0.12995
17:47:03|0.12995
17:47:04|0.12985
17:47:05|0.13
17:47:06|0.13
17:47:08|0.13
17:47:09|0.13
17:47:10|0.13
17:47:11|0.13
17:47:11|0.12968
17:47:13|0.12969
17:47:13|0.12968
17:47:15|0.12967
17:47:16|0.12999
17:47:17|0.13
17:47:17|0.13
17:47:18|0.13
17:47:20|0.12998
17:47:21|0.12998
17:47:22|0.12998
17:47:23|0.12997
17:47:24|0.12968
17:47:25|0.12967
17:47:26|0.12958
17:47:27|0.1296
17:47:28|0.1296
17:47:29|0.1296
17:47:30|0.1296
17:47:31|0.12989
17:47:32|0.12989
17:47:33|0.1299
17:47:34|0.1299
17:47:35|0.1299
17:47:36|0.1299
17:47:37|0.12961
17:47:38|0.1299
17:47:39|0.1299
17:47:40|0.12958
17:47:41|0.12958
17:47:42|0.12965
17:47:43|0.1299
17:47:44|0.12959
17:47:45|0.12959
17:47:46|0.12959
17:47:47|0.12959
17:47:48|0.12959
17:47:49|0.12959
17:47:50|0.12953
17:47:51|0.12953
17:47:52|0.12952
17:47:53|0.12952
17:47:54|0.12959
17:47:55|0.12951
17:47:57|0.12951
17:47:57|0.12951
17:47:59|0.12951
17:48:01|0.1295
17:48:01|0.12937
17:48:03|0.12937
17:48:03|0.12932
17:48:05|0.12915
17:48:06|0.12917
17:48:07|0.12917
17:48:07|0.12906
17:48:09|0.12946
17:48:09|0.12915
17:48:11|0.129
17:48:12|0.129
17:48:13|0.129
17:48:14|0.12917
17:48:15|0.12932
17:48:16|0.12932
17:48:17|0.12932
17:48:18|0.12932
17:48:19|0.12932
17:48:20|0.12932
17:48:21|0.12938
17:48:22|0.12938
17:48:23|0.12896
17:48:24|0.12882
17:48:25|0.12882
17:48:26|0.12882
17:48:27|0.12882
17:48:28|0.12882
17:48:29|0.12885
17:48:30|0.12885
17:48:31|0.12883
17:48:33|0.12899
17:48:34|0.12899
17:48:35|0.12885
17:48:36|0.12885
17:48:37|0.12885
17:48:38|0.12883
17:48:39|0.12917
17:48:40|0.12838
17:48:40|0.12838
17:48:42|0.12839
17:48:42|0.12871
17:48:43|0.12871
17:48:45|0.12871
17:48:45|0.12871
17:48:46|0.12871
17:48:47|0.12871
17:48:49|0.12871
17:48:49|0.12871
17:48:51|0.12839
17:48:52|0.12839
17:48:53|0.12838
17:48:55|0.12805
17:48:56|0.12839
17:48:57|0.12812
17:48:59|0.12837
17:49:00|0.12837
17:49:01|0.12842
17:49:02|0.12878
17:49:03|0.12878
17:49:04|0.12889
17:49:06|0.12916
17:49:07|0.12899
17:49:08|0.12934
17:49:09|0.12934
17:49:10|0.12934
17:49:11|0.12934
17:49:13|0.12934
17:49:14|0.12901
17:49:15|0.12901
17:49:16|0.129
17:49:17|0.12899
17:49:18|0.12932
17:49:19|0.12932
17:49:20|0.12932
17:49:21|0.12933
17:49:22|0.12933
17:49:23|0.12933
17:49:24|0.12906
17:49:25|0.12932
17:49:26|0.12932
17:49:27|0.12932
17:49:28|0.12932
17:49:29|0.12932
17:49:30|0.12932
17:49:31|0.12932
17:49:32|0.12933
17:49:34|0.12932
17:49:35|0.12932
17:49:36|0.12932
17:49:37|0.12932
17:49:37|0.12932
17:49:38|0.12932
17:49:39|0.12932
17:49:41|0.12933
17:49:41|0.12933
17:49:43|0.12823
17:49:44|0.12841
17:49:45|0.12848
17:49:46|0.12895
17:49:47|0.12895
17:49:48|0.12879
17:49:49|0.12879
17:49:50|0.12853
17:49:51|0.12853
17:49:52|0.1286
17:49:53|0.1286
17:49:54|0.1286
17:49:55|0.1286
17:49:56|0.12826
17:49:57|0.12854
17:49:58|0.12811
17:50:00|0.12818
17:50:00|0.12818
17:50:02|0.1281
17:50:03|0.12806
17:50:04|0.1281
17:50:05|0.1281
17:50:06|0.1285
17:50:07|0.12849
17:50:08|0.12827
17:50:09|0.12827
17:50:10|0.12827
17:50:12|0.12846
17:50:12|0.12846
17:50:13|0.1285
17:50:14|0.12847
17:50:16|0.12846
17:50:17|0.1285
17:50:18|0.1285
17:50:20|0.12847
17:50:21|0.12847
17:50:22|0.12834
17:50:23|0.12863
17:50:24|0.1284
17:50:25|0.1284
17:50:26|0.1284
17:50:27|0.1284
17:50:28|0.1284
17:50:29|0.12853
17:50:30|0.12853
17:50:31|0.12851
17:50:32|0.12851
17:50:33|0.12851
17:50:34|0.12851
17:50:35|0.12852
17:50:36|0.12852
17:50:38|0.12867
17:50:39|0.12863
17:50:39|0.12863
17:50:40|0.12863
17:50:42|0.12863
17:50:43|0.12863
17:50:44|0.12863
17:50:45|0.1284
17:50:45|0.12862
17:50:47|0.12866
17:50:48|0.12866
17:50:48|0.12854
17:50:50|0.12841
17:50:51|0.12838
17:50:52|0.12852
17:50:53|0.12852
17:50:54|0.12852
17:50:55|0.12841
17:50:56|0.12841
17:50:57|0.12841
17:50:58|0.12841
17:51:00|0.12843
17:51:01|0.12852
17:51:02|0.12852
17:51:03|0.12852
17:51:05|0.12852
17:51:06|0.12852
17:51:07|0.12801
17:51:08|0.12801
17:51:09|0.12809
17:51:10|0.12809
17:51:11|0.128
17:51:12|0.128
17:51:13|0.128
17:51:14|0.128
17:51:15|0.128
17:51:16|0.128
17:51:17|0.12819
17:51:18|0.12802
17:51:19|0.12801
17:51:20|0.12822
17:51:21|0.12822
17:51:22|0.12803
17:51:23|0.12803
17:51:24|0.12803
17:51:25|0.12795
17:51:26|0.12774
17:51:27|0.12774
17:51:28|0.12772
17:51:29|0.12772
17:51:30|0.12763
17:51:31|0.12773
17:51:33|0.12774
17:51:33|0.12774
17:51:34|0.12773
17:51:35|0.12773
17:51:36|0.1275
17:51:37|0.1275
17:51:38|0.12772
17:51:40|0.12773
17:51:40|0.12805
17:51:41|0.12818
17:51:42|0.12818
17:51:43|0.12818
17:51:45|0.12818
17:51:45|0.12856
17:51:46|0.12818
17:51:47|0.12818
17:51:48|0.12852
17:51:50|0.12853
17:51:50|0.12856
17:51:51|0.12857
17:51:52|0.12868
17:51:53|0.12868
17:51:54|0.12885
17:51:55|0.12898
17:51:56|0.12898
17:51:57|0.12899
17:51:58|0.12899
17:52:00|0.12951
17:52:02|0.12925
17:52:02|0.12842
17:52:03|0.12951
17:52:04|0.12955
17:52:05|0.12955
17:52:07|0.12928
17:52:08|0.12909
17:52:09|0.12909
17:52:10|0.12878
17:52:11|0.12878
17:52:12|0.12878
17:52:13|0.12878
17:52:14|0.12878
17:52:15|0.12878
17:52:17|0.12878
17:52:17|0.129
17:52:19|0.12908
17:52:19|0.12908
17:52:20|0.1293
17:52:22|0.12951
17:52:23|0.12909
17:52:24|0.12909
17:52:26|0.12909
17:52:26|0.12909
17:52:27|0.12911
17:52:29|0.12911
17:52:30|0.1291
17:52:31|0.1291
17:52:32|0.1291
17:52:33|0.12909
17:52:34|0.12909
17:52:35|0.129
17:52:36|0.129
17:52:37|0.129
17:52:38|0.129
17:52:39|0.129
17:52:40|0.129
17:52:41|0.129
17:52:42|0.129
17:52:43|0.12878
17:52:44|0.12878
17:52:45|0.12898
17:52:46|0.12898
17:52:47|0.12898
17:52:48|0.129
17:52:49|0.129
17:52:50|0.12869
17:52:51|0.129
17:52:52|0.129
17:52:53|0.12898
17:52:54|0.12898
17:52:55|0.12898
17:52:56|0.12897
17:52:57|0.12897
17:52:58|0.1287
17:52:59|0.12868
17:53:00|0.12868
17:53:02|0.12868
17:53:03|0.12856
17:53:05|0.12856
17:53:06|0.12856
17:53:08|0.12856
17:53:08|0.12856
17:53:09|0.12856
17:53:11|0.12851
17:53:12|0.12851
17:53:13|0.12856
17:53:14|0.12856
17:53:15|0.12851
17:53:17|0.12851
17:53:18|0.12851
17:53:19|0.12851
17:53:20|0.12851
17:53:20|0.12851
17:53:22|0.1285
17:53:23|0.1285
17:53:24|0.12851
17:53:25|0.12851
17:53:26|0.12852
17:53:27|0.12864
17:53:28|0.12864
17:53:29|0.12864
17:53:29|0.12864
17:53:31|0.12864
17:53:32|0.12864
17:53:33|0.12864
17:53:34|0.12862
17:53:35|0.12866
17:53:35|0.12866
17:53:37|0.12866
17:53:38|0.12866
17:53:39|0.12868
17:53:40|0.12868
17:53:41|0.12917
17:53:42|0.1289
17:53:42|0.12866
17:53:44|0.12866
17:53:45|0.12888
17:53:45|0.12886
17:53:47|0.12897
17:53:48|0.12919
17:53:49|0.12918
17:53:50|0.1287
17:53:51|0.1287
17:53:52|0.12869
17:53:53|0.12869
17:53:54|0.1287
17:53:55|0.12873
17:53:55|0.12873
17:53:57|0.12872
17:53:57|0.12874
17:53:59|0.12875
17:54:00|0.12875
17:54:01|0.1287
17:54:03|0.12868
17:54:04|0.12868
17:54:06|0.12851
17:54:07|0.12851
17:54:09|0.12851
17:54:10|0.12851
17:54:11|0.12851
17:54:12|0.12874
17:54:13|0.12879
17:54:15|0.12855
17:54:15|0.12855
17:54:16|0.12855
17:54:17|0.12876
17:54:18|0.12851
17:54:19|0.12851
17:54:20|0.12851
17:54:21|0.12868
17:54:22|0.12874
17:54:23|0.12856
17:54:24|0.12876
17:54:25|0.12858
17:54:26|0.12858
17:54:27|0.12858
17:54:28|0.12876
17:54:29|0.12876
17:54:30|0.12875
17:54:31|0.12993
17:54:32|0.12959
17:54:33|0.12945
17:54:34|0.12945
17:54:35|0.12945
17:54:36|0.12936
17:54:37|0.13036
17:54:38|0.13036
17:54:39|0.13046
17:54:40|0.13045
17:54:42|0.13049
17:54:43|0.13053
17:54:43|0.13053
17:54:45|0.13053
17:54:46|0.13054
17:54:47|0.13056
17:54:48|0.13055
17:54:48|0.13055
17:54:49|0.1304
17:54:52|0.1303
17:54:52|0.13049
17:54:53|0.13029
17:54:54|0.13012
17:54:55|0.13033
17:54:56|0.1302
17:54:57|0.1302
17:54:58|0.1302
17:54:59|0.1302
17:55:00|0.13016
17:55:01|0.13003
17:55:02|0.13016
17:55:04|0.13016
17:55:04|0.13016
17:55:06|0.13014
17:55:08|0.13
17:55:09|0.12978
17:55:10|0.12933
17:55:12|0.12934
17:55:12|0.12934
17:55:13|0.1295
17:55:14|0.1295
17:55:16|0.12949
17:55:17|0.1295
17:55:18|0.12944
17:55:19|0.12944
17:55:20|0.12944
17:55:20|0.12934
17:55:22|0.12934
17:55:23|0.12934
17:55:23|0.12948
17:55:24|0.12948
17:55:26|0.1294
17:55:27|0.12935
17:55:28|0.12964
17:55:29|0.12967
17:55:30|0.12967
17:55:30|0.12967
17:55:32|0.12967
17:55:32|0.12967
17:55:33|0.1295
17:55:35|0.1295
17:55:35|0.12951
17:55:37|0.12954
17:55:38|0.12954
17:55:39|0.12953
17:55:40|0.12953
17:55:41|0.12955
17:55:42|0.12937
17:55:42|0.12937
17:55:44|0.12937
17:55:45|0.12937
17:55:46|0.12936
17:55:47|0.12934
17:55:48|0.12937
17:55:49|0.12912
17:55:50|0.12908
17:55:50|0.129
17:55:51|0.129
17:55:53|0.12889
17:55:54|0.12889
17:55:55|0.12889
17:55:56|0.12889
17:55:57|0.12889
17:55:58|0.12889
17:55:59|0.12889
17:55:59|0.12899
17:56:01|0.12899
17:56:01|0.12899
17:56:03|0.12899
17:56:04|0.12899
17:56:05|0.12899
17:56:06|0.12899
17:56:08|0.129
17:56:09|0.129
17:56:10|0.129
17:56:11|0.12901
17:56:12|0.12899
17:56:13|0.12899
17:56:15|0.12899
17:56:16|0.12899
17:56:17|0.12899
17:56:18|0.12899
17:56:19|0.12899
17:56:20|0.12899
17:56:21|0.12898
17:56:22|0.12899
17:56:23|0.12882
17:56:24|0.12882
17:56:25|0.12898
17:56:26|0.12898
17:56:27|0.12898
17:56:28|0.12898
17:56:29|0.12898
17:56:30|0.12898
17:56:31|0.12898
17:56:32|0.12898
17:56:33|0.12899
17:56:34|0.12899
17:56:35|0.12899
17:56:36|0.12898
17:56:37|0.129
17:56:38|0.12929
17:56:39|0.12929
17:56:40|0.12929
17:56:41|0.12955
17:56:42|0.129
17:56:43|0.12899
17:56:44|0.12899
17:56:45|0.12899
17:56:46|0.12899
17:56:47|0.12899
17:56:48|0.12899
17:56:49|0.12898
17:56:50|0.12891
17:56:51|0.12891
17:56:52|0.12891
17:56:53|0.12889
17:56:54|0.12889
17:56:55|0.12889
17:56:56|0.12872
17:56:57|0.12851
17:56:58|0.12889
17:56:59|0.12892
17:57:00|0.12892
17:57:01|0.1285
17:57:02|0.12901
17:57:04|0.12935
17:57:04|0.12906
17:57:06|0.12906
17:57:07|0.12906
17:57:08|0.13039
17:57:10|0.13049
17:57:10|0.13015
17:57:12|0.13038
17:57:13|0.13038
17:57:14|0.13009
17:57:15|0.13018
17:57:16|0.13015
17:57:17|0.12992
17:57:18|0.13039
17:57:19|0.1299
17:57:20|0.13
17:57:21|0.12975
17:57:22|0.12943
17:57:23|0.12978
17:57:24|0.12979
17:57:25|0.12961
17:57:26|0.12961
17:57:27|0.13009
17:57:28|0.13009
17:57:29|0.13014
17:57:30|0.13014
17:57:31|0.12973
17:57:32|0.12997
17:57:33|0.12997
17:57:34|0.12997
17:57:35|0.12997
17:57:36|0.12997
17:57:37|0.13014
17:57:38|0.13014
17:57:39|0.13055
17:57:40|0.13055
17:57:41|0.13009
17:57:42|0.13023
17:57:43|0.13023
17:57:44|0.13002
17:57:45|0.13002
17:57:46|0.13008
17:57:47|0.13008
17:57:48|0.13007
17:57:49|0.13023
17:57:50|0.13023
17:57:51|0.13023
17:57:52|0.13023
17:57:53|0.13045
17:57:54|0.13045
17:57:55|0.13053
17:57:56|0.13052
17:57:57|0.13065
17:57:58|0.13055
17:57:59|0.13076
17:58:00|0.13076
17:58:01|0.13076
17:58:02|0.13099
17:58:03|0.13071
17:58:04|0.13071
17:58:05|0.13064
17:58:07|0.13063
17:58:07|0.13054
17:58:09|0.13054
17:58:10|0.13054
17:58:12|0.13054
17:58:13|0.13052
17:58:14|0.13029
17:58:15|0.13029
17:58:16|0.13029
17:58:17|0.13048
17:58:18|0.13033
17:58:19|0.13033
17:58:20|0.13027
17:58:21|0.13019
17:58:22|0.1301
17:58:23|0.13011
17:58:24|0.13004
17:58:25|0.13004
17:58:26|0.1301
17:58:27|0.13026
17:58:28|0.13026
17:58:29|0.13026
17:58:30|0.13026
17:58:31|0.13026
17:58:32|0.13012
17:58:33|0.12994
17:58:34|0.12994
17:58:35|0.12989
17:58:37|0.1298
17:58:37|0.12978
17:58:39|0.12978
17:58:39|0.1298
17:58:40|0.1298
17:58:42|0.1298
17:58:43|0.1298
17:58:43|0.1298
17:58:44|0.1298
17:58:45|0.1298
17:58:47|0.13034
17:58:48|0.13059
17:58:49|0.13056
17:58:50|0.13084
17:58:51|0.13087
17:58:52|0.13099
17:58:53|0.131
17:58:54|0.131
17:58:55|0.13016
17:58:56|0.131
17:58:57|0.13099
17:58:58|0.13082
17:58:59|0.13082
17:59:00|0.13082
17:59:01|0.13077
17:59:02|0.13078
17:59:04|0.131
17:59:05|0.13069
17:59:06|0.13097
17:59:08|0.13065
17:59:09|0.13065
17:59:11|0.13086
17:59:12|0.13087
17:59:13|0.13094
17:59:14|0.13094
17:59:15|0.13087
17:59:16|0.1308
17:59:17|0.13209
17:59:18|0.13219
17:59:19|0.13283
17:59:20|0.13279
17:59:21|0.13274
17:59:22|0.13284
17:59:23|0.133
17:59:24|0.1332
17:59:25|0.13329
17:59:26|0.13317
17:59:27|0.13333
17:59:28|0.13333
17:59:29|0.133
17:59:30|0.13267
17:59:31|0.13299
17:59:32|0.13281
17:59:33|0.133
17:59:34|0.13299
17:59:35|0.13281
17:59:36|0.13287
17:59:37|0.133
17:59:38|0.133
17:59:39|0.133
17:59:40|0.13283
17:59:41|0.13299
17:59:42|0.13278
17:59:43|0.13278
17:59:44|0.13277
17:59:45|0.13278
17:59:46|0.13278
17:59:47|0.13278
17:59:48|0.13276
17:59:49|0.1325
17:59:50|0.13271
17:59:51|0.13273
17:59:52|0.13273
17:59:53|0.1327
17:59:54|0.133
17:59:55|0.1327
17:59:56|0.133
17:59:57|0.133
17:59:58|0.1331
18:00:00|0.1332
18:00:01|0.13317
18:00:02|0.1339
18:00:03|0.13389
18:00:04|0.13378
18:00:05|0.1339
18:00:06|0.1339
18:00:08|0.13353
18:00:09|0.13389
18:00:11|0.13389
18:00:12|0.1339
18:00:13|0.13379
18:00:14|0.1339
18:00:15|0.13389
18:00:16|0.13389
18:00:17|0.13371
18:00:18|0.1339
18:00:19|0.13389
18:00:20|0.1339
18:00:21|0.1339
18:00:22|0.1339
18:00:23|0.1339
18:00:24|0.1339
18:00:25|0.13375
18:00:26|0.13388
18:00:27|0.13385
18:00:28|0.13367
18:00:29|0.13343
18:00:30|0.1333
18:00:31|0.13358
18:00:32|0.13301
18:00:33|0.13332
18:00:34|0.13349
18:00:35|0.13378
18:00:36|0.1332
18:00:37|0.13307
18:00:38|0.13337
18:00:39|0.13347
18:00:40|0.13346
18:00:41|0.13312
18:00:42|0.13333
18:00:43|0.13286
18:00:44|0.13286
18:00:45|0.13265
18:00:46|0.13258
18:00:47|0.13257
18:00:48|0.13256
18:00:49|0.13225
18:00:50|0.13267
18:00:51|0.13254
18:00:52|0.13279
18:00:53|0.13286
18:00:54|0.13267
18:00:55|0.13268
18:00:56|0.13255
18:00:57|0.13255
18:00:58|0.13258
18:00:59|0.13237
18:01:00|0.13237
18:01:01|0.13251
18:01:02|0.13243
18:01:04|0.13285
18:01:05|0.13286
18:01:05|0.13284
18:01:07|0.1327
18:01:08|0.13311
18:01:09|0.13376
18:01:11|0.13363
18:01:12|0.13376
18:01:13|0.13376
18:01:15|0.13336
18:01:16|0.13376
18:01:17|0.13376
18:01:17|0.13347
18:01:19|0.13373
18:01:20|0.13376
18:01:21|0.134
18:01:22|0.13381
18:01:23|0.13399
18:01:24|0.13488
18:01:25|0.13447
18:01:26|0.13338
18:01:27|0.13246
18:01:29|0.13278
18:01:29|0.133
18:01:31|0.13286
18:01:32|0.13279
18:01:32|0.133
18:01:34|0.13301
18:01:35|0.133
18:01:36|0.13292
18:01:37|0.13293
18:01:38|0.13286
18:01:39|0.13293
18:01:40|0.13264
18:01:41|0.13227
18:01:42|0.13245
18:01:43|0.132
18:01:44|0.13209
18:01:45|0.132
18:01:46|0.13108
18:01:47|0.13102
18:01:48|0.13156
18:01:49|0.13144
18:01:50|0.13097
18:01:51|0.131
18:01:52|0.13096
18:01:53|0.13103
18:01:54|0.13103
18:01:55|0.13101
18:01:56|0.13121
18:01:57|0.13123
18:01:58|0.13128
18:01:59|0.13156
18:02:00|0.13165
18:02:01|0.13165
18:02:02|0.13145
18:02:03|0.13172
18:02:04|0.13172
18:02:05|0.13181
18:02:06|0.13189
18:02:07|0.13181
18:02:08|0.13167
18:02:09|0.13181
18:02:11|0.132
18:02:12|0.13193
18:02:13|0.13193
18:02:15|0.132
18:02:16|0.1319
18:02:17|0.1319
18:02:18|0.132
18:02:19|0.13189
18:02:19|0.13189
18:02:20|0.132
18:02:22|0.1323
18:02:23|0.13235
18:02:23|0.13207
18:02:25|0.13207
18:02:26|0.13221
18:02:27|0.13207
18:02:28|0.1326
18:02:28|0.1326
18:02:30|0.13253
18:02:31|0.13207
18:02:32|0.13207
18:02:33|0.13233
18:02:34|0.13233
18:02:35|0.13207
18:02:36|0.13207
18:02:37|0.13194
18:02:38|0.1319
18:02:39|0.1319
18:02:40|0.1318
18:02:41|0.1318
18:02:42|0.132
18:02:43|0.132
18:02:44|0.13213
18:02:45|0.132
18:02:46|0.132
18:02:47|0.132
18:02:48|0.132
18:02:49|0.13212
18:02:50|0.13182
18:02:51|0.1318
18:02:52|0.1318
18:02:53|0.1318
18:02:54|0.1318
18:02:55|0.13181
18:02:56|0.13181
18:02:57|0.13197
18:02:58|0.13197
18:02:59|0.13197
18:03:00|0.13181
18:03:01|0.13196
18:03:02|0.13196
18:03:03|0.13196
18:03:04|0.13196
18:03:05|0.13181
18:03:06|0.13196
18:03:07|0.13196
18:03:08|0.13196
18:03:09|0.13181
18:03:10|0.1316
18:03:12|0.13128
18:03:13|0.13132
18:03:14|0.13108
18:03:15|0.13101
18:03:16|0.1309
18:03:17|0.1309
18:03:18|0.1308
18:03:19|0.1309
18:03:20|0.1309
18:03:21|0.13113
18:03:22|0.13114
18:03:23|0.13081
18:03:24|0.13081
18:03:25|0.1308
18:03:26|0.13111
18:03:27|0.13108
18:03:29|0.13108
18:03:30|0.13108
18:03:31|0.1304
18:03:32|0.13034
18:03:33|0.13034
18:03:34|0.13065
18:03:35|0.13092
18:03:36|0.13064
18:03:37|0.13064
18:03:38|0.13097
18:03:39|0.13097
18:03:40|0.13108
18:03:41|0.13089
18:03:42|0.13089
18:03:43|0.13097
18:03:44|0.13097
18:03:45|0.13073
18:03:46|0.13041
18:03:47|0.13097
18:03:48|0.13018
18:03:49|0.13018
18:03:50|0.1302
18:03:52|0.13018
18:03:53|0.13041
18:03:54|0.13042
18:03:54|0.13017
18:03:56|0.13006
18:03:57|0.13017
18:03:57|0.13001
18:03:59|0.13016
18:04:00|0.13
18:04:00|0.13
18:04:01|0.13018
18:04:03|0.12984
18:04:04|0.12984
18:04:05|0.12983
18:04:06|0.13024
18:04:07|0.13024
18:04:08|0.131
18:04:09|0.13071
18:04:10|0.1307
18:04:11|0.1307
18:04:13|0.1307
18:04:14|0.13083
18:04:15|0.13083
18:04:17|0.131
18:04:17|0.13076
18:04:19|0.13098
18:04:19|0.13098
18:04:21|0.13098
18:04:23|0.13098
18:04:24|0.13096
18:04:25|0.13096
18:04:26|0.131
18:04:27|0.131
18:04:28|0.131
18:04:29|0.1313
18:04:30|0.131
18:04:31|0.13101
18:04:32|0.13101
18:04:33|0.13124
18:04:35|0.13101
18:04:35|0.13101
18:04:36|0.13102
18:04:37|0.13102
18:04:39|0.13102
18:04:40|0.13103
18:04:40|0.13102
18:04:42|0.13102
18:04:42|0.13102
18:04:44|0.13102
18:04:45|0.131
18:04:46|0.131
18:04:47|0.13109
18:04:48|0.13109
18:04:49|0.13109
18:04:49|0.13109
18:04:50|0.13109
18:04:52|0.1311
18:04:52|0.13109
18:04:54|0.13109
18:04:55|0.1311
18:04:55|0.1311
18:04:57|0.1311
18:04:57|0.1311
18:04:58|0.13114
18:04:59|0.13101
18:05:01|0.13101
18:05:01|0.13122
18:05:02|0.13122
18:05:03|0.13122
18:05:04|0.13114
18:05:06|0.13129
18:05:07|0.13129
18:05:07|0.13129
18:05:09|0.13129
18:05:10|0.13127
18:05:11|0.13104
18:05:12|0.13104
18:05:14|0.131
18:05:15|0.131
18:05:17|0.131
18:05:17|0.131
18:05:19|0.13098
18:05:20|0.13098
18:05:21|0.1307
18:05:22|0.13062
18:05:23|0.13062
18:05:25|0.1306
18:05:26|0.1306
18:05:27|0.1305
18:05:28|0.13054
18:05:28|0.1301
18:05:30|0.13029
18:05:31|0.13029
18:05:32|0.13029
18:05:33|0.13029
18:05:34|0.1304
18:05:35|0.13039
18:05:36|0.13039
18:05:37|0.13035
18:05:38|0.13035
18:05:39|0.13035
18:05:40|0.13035
18:05:41|0.13039
18:05:42|0.13034
18:05:43|0.13034
18:05:45|0.13034
18:05:45|0.13029
18:05:47|0.13034
18:05:47|0.13034
18:05:48|0.13034
18:05:49|0.13035
18:05:50|0.13035
18:05:52|0.13056
18:05:52|0.13079
18:05:53|0.1308
18:05:55|0.13099
18:05:55|0.13106
18:05:56|0.13106
18:05:57|0.13106
18:05:58|0.13106
18:05:59|0.13106
18:06:01|0.13106
18:06:02|0.13106
18:06:03|0.13106
18:06:03|0.13041
18:06:05|0.13105
18:06:05|0.13105
18:06:06|0.13105
18:06:07|0.1309
18:06:09|0.1309
18:06:10|0.1309
18:06:10|0.1309
18:06:11|0.13056
18:06:12|0.13066
18:06:14|0.13063
18:06:15|0.13063
18:06:16|0.13067
18:06:17|0.13086
18:06:18|0.13081
18:06:19|0.13081
18:06:21|0.13081
18:06:22|0.13081
18:06:23|0.13081
18:06:24|0.13081
18:06:25|0.1311
18:06:25|0.13087
18:06:27|0.1308
18:06:28|0.13092
18:06:29|0.13081
18:06:30|0.13092
18:06:31|0.13083
18:06:32|0.13083
18:06:33|0.13083
18:06:34|0.13083
18:06:35|0.13099
18:06:36|0.13099
18:06:37|0.13099
18:06:38|0.13099
18:06:39|0.13099
18:06:40|0.13099
18:06:41|0.13099
18:06:42|0.13099
18:06:43|0.1308
18:06:44|0.1308
18:06:45|0.13064
18:06:46|0.13064
18:06:47|0.13079
18:06:48|0.13079
18:06:49|0.13079
18:06:50|0.13079
18:06:51|0.13079
18:06:52|0.1308
18:06:53|0.13079
18:06:54|0.13083
18:06:55|0.13083
18:06:56|0.13083
18:06:57|0.13083
18:06:58|0.13085
18:06:59|0.131
18:07:00|0.13108
18:07:01|0.13132
18:07:02|0.1312
18:07:03|0.13149
18:07:04|0.13138
18:07:06|0.13163
18:07:07|0.13164
18:07:07|0.13139
18:07:08|0.13156
18:07:10|0.1317
18:07:11|0.13181
18:07:12|0.13182
18:07:12|0.13183
18:07:13|0.132
18:07:15|0.13205
18:07:17|0.13248
18:07:18|0.1323
18:07:19|0.1323
18:07:20|0.13229
18:07:21|0.13229
18:07:22|0.13229
18:07:24|0.13215
18:07:25|0.13215
18:07:26|0.13185
18:07:27|0.13184
18:07:28|0.13184
18:07:29|0.13185
18:07:30|0.13175
18:07:31|0.13175
18:07:32|0.1318
18:07:33|0.13182
18:07:34|0.13182
18:07:35|0.13182
18:07:36|0.13182
18:07:37|0.13172
18:07:38|0.13201
18:07:39|0.13185
18:07:40|0.13185
18:07:41|0.13184
18:07:42|0.13184
18:07:43|0.13216
18:07:44|0.132
18:07:45|0.13212
18:07:46|0.13215
18:07:47|0.13215
18:07:48|0.13212
18:07:49|0.13212
18:07:50|0.13217
18:07:51|0.13218
18:07:52|0.1323
18:07:53|0.13216
18:07:54|0.13216
18:07:55|0.13229
18:07:56|0.13216
18:07:57|0.13216
18:07:58|0.1325
18:07:59|0.1325
18:08:00|0.13239
18:08:01|0.13241
18:08:02|0.1324
18:08:03|0.13249
18:08:04|0.1324
18:08:05|0.13239
18:08:06|0.13246
18:08:07|0.13192
18:08:08|0.13222
18:08:09|0.13206
18:08:10|0.13154
18:08:11|0.1314
18:08:12|0.13144
18:08:13|0.13144
18:08:14|0.13165
18:08:15|0.13165
18:08:18|0.13165
18:08:19|0.13165
18:08:20|0.13165
18:08:22|0.13165
18:08:22|0.1316
18:08:24|0.13155
18:08:25|0.13155
18:08:26|0.1316
18:08:27|0.13152
18:08:28|0.13152
18:08:29|0.1316
18:08:30|0.1316
18:08:31|0.1316
18:08:32|0.1316
18:08:32|0.1316
18:08:34|0.1316
18:08:36|0.1316
18:08:36|0.1316
18:08:37|0.13165
18:08:38|0.13194
18:08:39|0.13204
18:08:40|0.13199
18:08:41|0.13175
18:08:42|0.13192
18:08:43|0.13163
18:08:44|0.13163
18:08:45|0.13163
18:08:46|0.13194
18:08:47|0.13159
18:08:48|0.1316
18:08:49|0.1316
18:08:50|0.1316
18:08:51|0.13147
18:08:52|0.13145
18:08:53|0.13114
18:08:54|0.13114
18:08:55|0.13097
18:08:56|0.13114
18:08:57|0.13114
18:08:58|0.13099
18:08:59|0.13099
18:09:00|0.13112
18:09:01|0.13113
18:09:02|0.13081
18:09:03|0.13081
18:09:04|0.13099
18:09:05|0.131
18:09:06|0.131
18:09:07|0.1313
18:09:08|0.13102
18:09:09|0.13123
18:09:11|0.13123
18:09:12|0.13123
18:09:13|0.13123
18:09:13|0.13157
18:09:15|0.13157
18:09:16|0.13128
18:09:18|0.13132
18:09:18|0.13127
18:09:20|0.13156
18:09:20|0.13156
18:09:21|0.13156
18:09:23|0.13156
18:09:25|0.13155
18:09:25|0.13157
18:09:26|0.13157
18:09:27|0.1318
18:09:28|0.13157
18:09:29|0.13157
18:09:30|0.13157
18:09:31|0.13176
18:09:32|0.13176
18:09:33|0.13176
18:09:34|0.13176
18:09:35|0.13179
18:09:36|0.1316
18:09:37|0.1316
18:09:38|0.1316
18:09:39|0.1316
18:09:40|0.13145
18:09:41|0.13176
18:09:42|0.13175
18:09:43|0.13176
18:09:44|0.13176
18:09:45|0.13175
18:09:47|0.13155
18:09:48|0.13155
18:09:49|0.13176
18:09:50|0.1316
18:09:51|0.1316
18:09:52|0.1316
18:09:53|0.13158
18:09:54|0.13158
18:09:55|0.1316
18:09:56|0.1316
18:09:57|0.1316
18:09:58|0.1316
18:09:58|0.13174
18:09:59|0.13176
18:10:00|0.13167
18:10:01|0.13176
18:10:03|0.13176
18:10:03|0.13176
18:10:05|0.13176
18:10:06|0.13176
18:10:07|0.13176
18:10:07|0.13176
18:10:09|0.13167
18:10:10|0.13167
18:10:11|0.13166
18:10:12|0.13167
18:10:13|0.13167
18:10:14|0.13167
18:10:15|0.13167
18:10:16|0.13175
18:10:17|0.13175
18:10:17|0.13175
18:10:19|0.13175
18:10:21|0.13175
18:10:21|0.13176
18:10:23|0.13176
18:10:24|0.13176
18:10:25|0.13176
18:10:26|0.13176
18:10:27|0.13176
18:10:29|0.13176
18:10:29|0.13176
18:10:30|0.13176
18:10:31|0.13176
18:10:32|0.1318
18:10:33|0.1318
18:10:34|0.13192
18:10:35|0.13192
18:10:36|0.13192
18:10:37|0.13192
18:10:39|0.13226
18:10:40|0.13226
18:10:41|0.13202
18:10:42|0.13202
18:10:43|0.13217
18:10:44|0.13211
18:10:45|0.13211
18:10:46|0.13206
18:10:48|0.13205
18:10:48|0.13205
18:10:49|0.13205
18:10:50|0.13201
18:10:51|0.13205
18:10:52|0.13206
18:10:53|0.13205
18:10:54|0.13205
18:10:55|0.13205
18:10:56|0.132
18:10:57|0.13197
18:10:58|0.13182
18:10:59|0.13182
18:11:00|0.1318
18:11:01|0.13176
18:11:02|0.13181
18:11:03|0.1318
18:11:05|0.13155
18:11:05|0.13189
18:11:07|0.13189
18:11:08|0.13171
18:11:09|0.132
18:11:10|0.132
18:11:11|0.132
18:11:11|0.132
18:11:13|0.132
18:11:14|0.13185
18:11:15|0.13197
18:11:16|0.13197
18:11:17|0.13194
18:11:18|0.13192
18:11:19|0.13192
18:11:21|0.13173
18:11:21|0.13173
18:11:23|0.13194
18:11:23|0.13204
18:11:25|0.132
18:11:26|0.132
18:11:27|0.132
18:11:28|0.132
18:11:29|0.132
18:11:30|0.132
18:11:31|0.132
18:11:32|0.132
18:11:33|0.132
18:11:33|0.13192
18:11:34|0.13199
18:11:37|0.13199
18:11:37|0.13198
18:11:38|0.13184
18:11:39|0.13184
18:11:40|0.13182
18:11:41|0.13182
18:11:42|0.13199
18:11:43|0.13197
18:11:44|0.13197
18:11:45|0.13197
18:11:46|0.13197
18:11:47|0.13197
18:11:48|0.13171
18:11:49|0.13171
18:11:51|0.13169
18:11:52|0.13169
18:11:52|0.1315
18:11:54|0.1315
18:11:55|0.1315
18:11:56|0.13147
18:11:57|0.13142
18:11:57|0.13122
18:11:59|0.13122
18:12:00|0.13122
18:12:01|0.13106
18:12:03|0.13106
18:12:04|0.13106
18:12:05|0.13101
18:12:06|0.131
18:12:07|0.13085
18:12:08|0.13084
18:12:09|0.13095
18:12:10|0.1307
18:12:11|0.13081
18:12:12|0.13068
18:12:13|0.1307
18:12:14|0.13085
18:12:15|0.13085
18:12:16|0.13085
18:12:17|0.13085
18:12:17|0.1307
18:12:19|0.13084
18:12:21|0.13085
18:12:21|0.13085
18:12:22|0.13084
18:12:24|0.13085
18:12:26|0.13069
18:12:26|0.13069
18:12:27|0.1307
18:12:29|0.13068
18:12:30|0.1305
18:12:30|0.13052
18:12:32|0.13035
18:12:34|0.13033
18:12:34|0.1301
18:12:35|0.13028
18:12:36|0.13029
18:12:37|0.1303
18:12:38|0.1303
18:12:40|0.13034
18:12:41|0.13034
18:12:42|0.1301
18:12:42|0.13009
18:12:43|0.13009
18:12:45|0.1301
18:12:45|0.13003
18:12:46|0.1301
18:12:47|0.12988
18:12:49|0.12977
18:12:50|0.12969
18:12:51|0.12969
18:12:51|0.12958
18:12:53|0.12948
18:12:55|0.12949
18:12:55|0.12948
18:12:56|0.1294
18:12:57|0.12949
18:12:58|0.12949
18:12:59|0.12949
18:13:00|0.12949
18:13:01|0.12949
18:13:02|0.12952
18:13:03|0.12951
18:13:04|0.12954
18:13:05|0.12955
18:13:06|0.12969
18:13:07|0.1299
18:13:08|0.1299
18:13:10|0.12997
18:13:11|0.12997
18:13:12|0.12991
18:13:14|0.12991
18:13:14|0.12991
18:13:16|0.13
18:13:17|0.12992
18:13:17|0.12992
18:13:19|0.12992
18:13:19|0.13
18:13:22|0.12994
18:13:23|0.13006
18:13:24|0.12992
18:13:25|0.13023
18:13:26|0.13018
18:13:27|0.13043
18:13:29|0.13023
18:13:29|0.1304
18:13:30|0.13014
18:13:31|0.13014
18:13:32|0.1304
18:13:33|0.13048
18:13:34|0.13055
18:13:35|0.13055
18:13:36|0.13055
18:13:37|0.13049
18:13:38|0.13049
18:13:39|0.13049
18:13:40|0.13049
18:13:41|0.13055
18:13:42|0.13055
18:13:43|0.13055
18:13:44|0.13055
18:13:45|0.13055
18:13:46|0.13055
18:13:47|0.13069
18:13:48|0.131
18:13:49|0.131
18:13:50|0.13099
18:13:51|0.13099
18:13:52|0.13099
18:13:53|0.13099
18:13:54|0.131
18:13:55|0.131
18:13:56|0.131
18:13:57|0.131
18:13:58|0.13099
18:13:59|0.13099
18:14:00|0.131
18:14:01|0.131
18:14:02|0.131
18:14:03|0.13099
18:14:04|0.131
18:14:06|0.13099
18:14:07|0.13099
18:14:08|0.13099
18:14:09|0.13099
18:14:09|0.131
18:14:11|0.131
18:14:13|0.131
18:14:13|0.131
18:14:14|0.131
18:14:15|0.13099
18:14:16|0.13099
18:14:17|0.13072
18:14:18|0.13072
18:14:19|0.13072
18:14:20|0.13072
18:14:22|0.13072
18:14:24|0.13072
18:14:24|0.13072
18:14:26|0.13072
18:14:27|0.13072
18:14:28|0.13072
18:14:29|0.13072
18:14:31|0.13071
18:14:31|0.13066
18:14:32|0.13066
18:14:33|0.13066
18:14:34|0.1305
18:14:35|0.1305
18:14:36|0.13012
18:14:37|0.13012
18:14:38|0.13012
18:14:39|0.13019
18:14:40|0.1304
18:14:41|0.1304
18:14:42|0.13045
18:14:43|0.13049
18:14:44|0.13041
18:14:45|0.1304
18:14:46|0.1304
18:14:47|0.13019
18:14:48|0.13019
18:14:49|0.13019
18:14:50|0.1304
18:14:51|0.13027
18:14:52|0.13026
18:14:53|0.13026
18:14:54|0.13026
18:14:55|0.13022
18:14:56|0.13022
18:14:57|0.13019
18:14:58|0.13015
18:14:59|0.13015
18:15:01|0.13025
18:15:02|0.13026
18:15:03|0.13016
18:15:03|0.1301
18:15:05|0.1301
18:15:06|0.13038
18:15:07|0.13016
18:15:08|0.13016
18:15:09|0.13016
18:15:10|0.13016
18:15:10|0.13016
18:15:12|0.1302
18:15:13|0.13016
18:15:14|0.13016
18:15:15|0.13014
18:15:15|0.13015
18:15:16|0.13015
18:15:18|0.13016
18:15:19|0.13014
18:15:20|0.13015
18:15:21|0.13013
18:15:22|0.13
18:15:23|0.12983
18:15:24|0.12999
18:15:25|0.12999
18:15:26|0.12974
18:15:28|0.12991
18:15:29|0.1299
18:15:30|0.1299
18:15:32|0.12974
18:15:32|0.12974
18:15:33|0.12969
18:15:34|0.12969
18:15:36|0.12962
18:15:37|0.12951
18:15:37|0.12962
18:15:39|0.12953
18:15:40|0.12953
18:15:41|0.12953
18:15:42|0.12953
18:15:43|0.12953
18:15:43|0.12953
18:15:45|0.12955
18:15:46|0.12955
18:15:47|0.12955
18:15:48|0.12983
18:15:48|0.12983
18:15:50|0.12977
18:15:51|0.12977
18:15:52|0.13
18:15:52|0.12976
18:15:53|0.12999
18:15:54|0.13
18:15:55|0.13
18:15:56|0.13
18:15:58|0.13
18:15:59|0.13018
18:16:00|0.13038
18:16:01|0.13038
18:16:01|0.13038
18:16:03|0.13038
18:16:03|0.1307
18:16:05|0.13048
18:16:06|0.13048
18:16:07|0.13064
18:16:08|0.13064
18:16:08|0.13064
18:16:10|0.13064
18:16:11|0.13064
18:16:12|0.13042
18:16:13|0.13069
18:16:14|0.13064
18:16:15|0.13073
18:16:16|0.13062
18:16:17|0.13062
18:16:18|0.13062
18:16:19|0.13069
18:16:19|0.131
18:16:21|0.13099
18:16:21|0.131
18:16:23|0.13098
18:16:25|0.13099
18:16:25|0.13099
18:16:27|0.13097
18:16:28|0.13075
18:16:29|0.13096
18:16:29|0.13096
18:16:32|0.131
18:16:32|0.13128
18:16:34|0.13157
18:16:35|0.13134
18:16:36|0.13138
18:16:37|0.13129
18:16:38|0.13129
18:16:39|0.13129
18:16:40|0.13129
18:16:41|0.13128
18:16:42|0.13128
18:16:43|0.13128
18:16:44|0.1314
18:16:45|0.13139
18:16:46|0.13139
18:16:47|0.1314
18:16:48|0.1314
18:16:49|0.1314
18:16:50|0.1314
18:16:50|0.13128
18:16:53|0.13128
18:16:53|0.1314
18:16:55|0.1314
18:16:56|0.13128
18:16:56|0.13128
18:16:58|0.1314
18:16:58|0.13175
18:17:00|0.13172
18:17:01|0.13175
18:17:02|0.13175
18:17:03|0.13177
18:17:04|0.1318
18:17:04|0.13127
18:17:06|0.13172
18:17:07|0.13173
18:17:08|0.13173
18:17:09|0.13173
18:17:10|0.13172
18:17:11|0.13151
18:17:12|0.13152
18:17:13|0.13152
18:17:14|0.13172
18:17:15|0.13172
18:17:16|0.13142
18:17:17|0.13173
18:17:18|0.13173
18:17:19|0.13173
18:17:20|0.13173
18:17:21|0.13173
18:17:22|0.1317
18:17:23|0.13173
18:17:24|0.13173
18:17:25|0.13155
18:17:26|0.1318
18:17:27|0.1318
18:17:28|0.13158
18:17:29|0.13157
18:17:30|0.13157
18:17:31|0.13157
18:17:32|0.13158
18:17:33|0.13158
18:17:34|0.13158
18:17:35|0.13158
18:17:37|0.13157
18:17:38|0.13158
18:17:38|0.13159
18:17:40|0.132
18:17:41|0.13169
18:17:42|0.132
18:17:43|0.13198
18:17:44|0.13176
18:17:45|0.132
18:17:46|0.13245
18:17:47|0.13217
18:17:48|0.13158
18:17:49|0.13175
18:17:50|0.13175
18:17:51|0.13162
18:17:52|0.13162
18:17:53|0.13162
18:17:54|0.13162
18:17:55|0.13162
18:17:56|0.13162
18:17:57|0.1319
18:17:58|0.13189
18:17:59|0.13189
18:18:00|0.13189
18:18:01|0.13184
18:18:02|0.13179
18:18:03|0.13179
18:18:04|0.13156
18:18:05|0.13161
18:18:06|0.13162
18:18:07|0.13163
18:18:08|0.13163
18:18:09|0.13163
18:18:10|0.13164
18:18:11|0.13164
18:18:12|0.13162
18:18:13|0.13162
18:18:14|0.13138
18:18:15|0.1315
18:18:16|0.1311
18:18:17|0.131
18:18:18|0.131
18:18:19|0.13088
18:18:20|0.13071
18:18:21|0.13071
18:18:22|0.13071
18:18:23|0.131
18:18:24|0.131
18:18:25|0.131
18:18:27|0.13173
18:18:28|0.13173
18:18:29|0.13174
18:18:30|0.13173
18:18:32|0.1319
18:18:33|0.132
18:18:34|0.132
18:18:35|0.132
18:18:36|0.13253
18:18:37|0.13228
18:18:39|0.13236
18:18:40|0.13236
18:18:41|0.13256
18:18:41|0.13257
18:18:43|0.13257
18:18:43|0.13257
18:18:45|0.13257
18:18:46|0.13236
18:18:47|0.13245
18:18:48|0.1323
18:18:49|0.13245
18:18:50|0.13245
18:18:52|0.1324
18:18:53|0.13257
18:18:53|0.13256
18:18:54|0.13259
18:18:55|0.13258
18:18:57|0.13235
18:18:58|0.13235
18:18:59|0.13214
18:19:00|0.13259
18:19:01|0.13257
18:19:02|0.13257
18:19:04|0.13257
18:19:05|0.13257
18:19:06|0.13222
18:19:07|0.13231
18:19:08|0.13231
18:19:09|0.13231
18:19:10|0.1323
18:19:11|0.1323
18:19:12|0.13238
18:19:13|0.13241
18:19:14|0.13241
18:19:15|0.13253
18:19:16|0.13253
18:19:17|0.13245
18:19:18|0.1323
18:19:19|0.1323
18:19:20|0.13229
18:19:21|0.13228
18:19:22|0.13236
18:19:23|0.13236
18:19:24|0.13236
18:19:25|0.13224
18:19:26|0.13224
18:19:28|0.13221
18:19:28|0.13219
18:19:29|0.13221
18:19:31|0.13217
18:19:33|0.13217
18:19:34|0.13221
18:19:34|0.13221
18:19:36|0.13221
18:19:37|0.13214
18:19:38|0.13214
18:19:39|0.13223
18:19:40|0.13221
18:19:41|0.1322
18:19:43|0.13221
18:19:43|0.13221
18:19:45|0.13221
18:19:46|0.13221
18:19:47|0.13221
18:19:48|0.1322
18:19:49|0.13221
18:19:51|0.1322
18:19:51|0.1322
18:19:53|0.1322
18:19:54|0.1322
18:19:54|0.1322
18:19:55|0.13219
18:19:56|0.1322
18:19:57|0.13211
18:19:59|0.1322
18:19:59|0.1322
18:20:01|0.1322
18:20:02|0.1321
18:20:03|0.13201
18:20:03|0.13201
18:20:05|0.132
18:20:06|0.132
18:20:07|0.13201
18:20:08|0.13201
18:20:09|0.132
18:20:10|0.132
18:20:11|0.13201
18:20:12|0.132
18:20:13|0.132
18:20:14|0.132
18:20:15|0.13188
18:20:16|0.13188
18:20:17|0.1318
18:20:18|0.13175
18:20:19|0.13188
18:20:20|0.13188
18:20:21|0.13188
18:20:22|0.13171
18:20:23|0.13171
18:20:24|0.1317
18:20:25|0.13158
18:20:26|0.13141
18:20:27|0.13167
18:20:28|0.13158
18:20:30|0.13159
18:20:31|0.13159
18:20:32|0.13159
18:20:33|0.13158
18:20:34|0.13148
18:20:35|0.13148
18:20:37|0.13122
18:20:38|0.13121
18:20:40|0.13106
18:20:41|0.13121
18:20:42|0.13123
18:20:42|0.13123
18:20:44|0.13123
18:20:45|0.13123
18:20:45|0.13123
18:20:46|0.13123
18:20:47|0.13123
18:20:49|0.13123
18:20:49|0.13123
18:20:50|0.13123
18:20:51|0.13123
18:20:52|0.13125
18:20:53|0.13125
18:20:55|0.13125
18:20:55|0.13123
18:20:57|0.13123
18:20:58|0.13125
18:20:59|0.13125
18:21:00|0.13126
18:21:01|0.13127
18:21:02|0.13127
18:21:02|0.13127
18:21:04|0.13153
18:21:04|0.13129
18:21:06|0.13189
18:21:07|0.13189
18:21:08|0.1319
18:21:09|0.1319
18:21:10|0.13189
18:21:11|0.13189
18:21:11|0.13189
18:21:13|0.13198
18:21:14|0.13198
18:21:15|0.13189
18:21:16|0.132
18:21:17|0.132
18:21:18|0.132
18:21:19|0.13199
18:21:20|0.13198
18:21:21|0.13198
18:21:22|0.132
18:21:23|0.13198
18:21:24|0.13198
18:21:25|0.13198
18:21:26|0.13193
18:21:27|0.13193
18:21:28|0.13193
18:21:29|0.13193
18:21:31|0.13193
18:21:32|0.13189
18:21:32|0.13189
18:21:33|0.13183
18:21:35|0.13155
18:21:36|0.13148
18:21:37|0.13148
18:21:38|0.1316
18:21:40|0.13142
18:21:40|0.13159
18:21:42|0.13159
18:21:44|0.13159
18:21:44|0.13159
18:21:45|0.13159
18:21:46|0.13159
18:21:47|0.13159
18:21:49|0.13159
18:21:50|0.13159
18:21:51|0.13159
18:21:52|0.13172
18:21:53|0.13172
18:21:54|0.13181
18:21:55|0.13181
18:21:56|0.13181
18:21:57|0.13181
18:21:58|0.13181
18:21:59|0.13181
18:22:00|0.13181
18:22:01|0.13181
18:22:02|0.13181
18:22:03|0.1316
18:22:04|0.1318
18:22:05|0.1318
18:22:06|0.1316
18:22:07|0.1316
18:22:08|0.1316
18:22:09|0.1318
18:22:10|0.13182
18:22:11|0.13182
18:22:12|0.13182
18:22:13|0.13182
18:22:14|0.13182
18:22:15|0.13181
18:22:16|0.13181
18:22:17|0.13181
18:22:18|0.13181
18:22:19|0.1318
18:22:20|0.1318
18:22:21|0.1318
18:22:22|0.1318
18:22:24|0.13181
18:22:25|0.13181
18:22:25|0.13181
18:22:27|0.1316
18:22:27|0.1316
18:22:28|0.13161
18:22:31|0.1316
18:22:32|0.1316
18:22:34|0.13176
18:22:34|0.1316
18:22:36|0.1316
18:22:37|0.1316
18:22:38|0.13159
18:22:38|0.1314
18:22:41|0.1315
18:22:41|0.13169
18:22:42|0.13163
18:22:43|0.13168
18:22:44|0.13168
18:22:45|0.13168
18:22:46|0.13168
18:22:47|0.13165
18:22:48|0.13166
18:22:49|0.13166
18:22:50|0.13167
18:22:52|0.13167
18:22:52|0.1319
18:22:53|0.1319
18:22:54|0.13174
18:22:55|0.13174
18:22:57|0.13186
18:22:57|0.13186
18:22:58|0.13186
18:22:59|0.13169
18:23:00|0.13169
18:23:01|0.13185
18:23:02|0.13196
18:23:03|0.13196
18:23:04|0.1318
18:23:05|0.132
18:23:06|0.13185
18:23:07|0.13186
18:23:09|0.13186
18:23:10|0.13196
18:23:10|0.132
18:23:12|0.13186
18:23:13|0.132
18:23:14|0.1322
18:23:16|0.1325
18:23:16|0.1325
18:23:17|0.13281
18:23:18|0.13284
18:23:19|0.13276
18:23:20|0.13255
18:23:21|0.1327
18:23:22|0.13259
18:23:23|0.13259
18:23:24|0.1327
18:23:25|0.1327
18:23:26|0.1327
18:23:27|0.1327
18:23:28|0.13257
18:23:29|0.13257
18:23:31|0.13257
18:23:31|0.13257
18:23:33|0.13257
18:23:35|0.13229
18:23:35|0.1319
18:23:36|0.13199
18:23:37|0.13222
18:23:38|0.13222
18:23:39|0.13212
18:23:40|0.13212
18:23:42|0.13226
18:23:43|0.13226
18:23:43|0.13226
18:23:44|0.13227
18:23:46|0.13226
18:23:47|0.13226
18:23:48|0.13245
18:23:49|0.13245
18:23:49|0.13212
18:23:51|0.13212
18:23:51|0.13183
18:23:53|0.13183
18:23:54|0.13183
18:23:55|0.13208
18:23:56|0.13191
18:23:56|0.13191
18:23:58|0.13191
18:23:59|0.13191
18:24:00|0.13196
18:24:00|0.13171
18:24:02|0.13175
18:24:03|0.13174
18:24:04|0.13178
18:24:05|0.13178
18:24:06|0.13178
18:24:07|0.13175
18:24:08|0.13175
18:24:09|0.13175
18:24:10|0.13156
18:24:12|0.13179
18:24:12|0.1314
18:24:13|0.13159
18:24:14|0.1314
18:24:15|0.13156
18:24:16|0.13156
18:24:17|0.1314
18:24:18|0.1314
18:24:20|0.1314
18:24:21|0.1314
18:24:22|0.13149
18:24:24|0.13149
18:24:24|0.1315
18:24:25|0.1315
18:24:26|0.1315
18:24:28|0.1315
18:24:29|0.1315
18:24:30|0.13169
18:24:31|0.13144
18:24:32|0.13144
18:24:33|0.13144
18:24:35|0.13144
18:24:35|0.13144
18:24:36|0.13144
18:24:38|0.13162
18:24:39|0.13146
18:24:41|0.1316
18:24:41|0.1316
18:24:42|0.1316
18:24:43|0.1316
18:24:45|0.13144
18:24:45|0.13159
18:24:47|0.13159
18:24:48|0.13159
18:24:49|0.13144
18:24:50|0.13144
18:24:52|0.13142
18:24:53|0.1311
18:24:54|0.13111
18:24:55|0.13111
18:24:55|0.13111
18:24:58|0.13107
18:24:58|0.13128
18:24:59|0.13111
18:25:01|0.13112
18:25:02|0.13112
18:25:02|0.13114
18:25:04|0.13115
18:25:06|0.13115
18:25:06|0.13115
18:25:07|0.13115
18:25:08|0.1312
18:25:09|0.1312
18:25:10|0.1313
18:25:11|0.1314
18:25:12|0.13121
18:25:13|0.13145
18:25:14|0.13145
18:25:15|0.13145
18:25:16|0.1312
18:25:17|0.1312
18:25:18|0.13119
18:25:19|0.1312
18:25:20|0.1312
18:25:21|0.13116
18:25:22|0.13103
18:25:23|0.13119
18:25:24|0.131
18:25:25|0.13119
18:25:26|0.13119
18:25:27|0.13113
18:25:28|0.13113
18:25:29|0.1309
18:25:30|0.13101
18:25:31|0.13101
18:25:32|0.13102
18:25:34|0.13102
18:25:36|0.13101
18:25:37|0.13056
18:25:38|0.13056
18:25:39|0.13054
18:25:40|0.13055
18:25:41|0.13055
18:25:42|0.13054
18:25:43|0.13055
18:25:44|0.1305
18:25:45|0.1302
18:25:46|0.13
18:25:48|0.13018
18:25:48|0.13018
18:25:49|0.13019
18:25:50|0.13018
18:25:51|0.13018
18:25:52|0.13018
18:25:53|0.13018
18:25:54|0.13018
18:25:55|0.13018
18:25:57|0.13
18:25:57|0.13
18:25:58|0.13002
18:25:59|0.13003
18:26:01|0.13017
18:26:02|0.13017
18:26:04|0.13
18:26:05|0.13
18:26:06|0.13016
18:26:07|0.1301
18:26:07|0.13016
18:26:09|0.13018
18:26:11|0.13016
18:26:11|0.13041
18:26:12|0.13041
18:26:13|0.13041
18:26:14|0.13041
18:26:15|0.13041
18:26:16|0.13041
18:26:17|0.1302
18:26:18|0.1304
18:26:19|0.1304
18:26:20|0.1304
18:26:21|0.1304
18:26:22|0.1304
18:26:23|0.1304
18:26:24|0.13036
18:26:25|0.1302
18:26:26|0.1302
18:26:27|0.1302
18:26:28|0.1302
18:26:29|0.1302
18:26:30|0.13034
18:26:31|0.13019
18:26:32|0.13034
18:26:34|0.13034
18:26:36|0.13034
18:26:36|0.13039
18:26:38|0.13039
18:26:40|0.13039
18:26:41|0.1304
18:26:41|0.1304
18:26:42|0.13035
18:26:44|0.13039
18:26:45|0.13039
18:26:46|0.13039
18:26:47|0.13039
18:26:48|0.1304
18:26:49|0.1305
18:26:51|0.13039
18:26:51|0.13039
18:26:53|0.13039
18:26:53|0.13039
18:26:55|0.13039
18:26:56|0.13039
18:26:57|0.13036
18:26:58|0.13037
18:27:00|0.13037
18:27:00|0.13039
18:27:01|0.13039
18:27:03|0.1304
18:27:03|0.13054
18:27:04|0.13055
18:27:05|0.13069
18:27:06|0.13069
18:27:08|0.13085
18:27:10|0.13085
18:27:11|0.13085
18:27:11|0.13085
18:27:12|0.13085
18:27:14|0.13086
18:27:15|0.13086
18:27:15|0.13069
18:27:16|0.13026
18:27:18|0.13085
18:27:19|0.13086
18:27:20|0.13086
18:27:20|0.1307
18:27:21|0.13077
18:27:23|0.13084
18:27:24|0.13084
18:27:24|0.13069
18:27:26|0.13082
18:27:27|0.131
18:27:28|0.13077
18:27:28|0.13099
18:27:29|0.13099
18:27:30|0.13099
18:27:31|0.1308
18:27:32|0.1308
18:27:33|0.1308
18:27:35|0.13094
18:27:36|0.13094
18:27:38|0.13097
18:27:39|0.13097
18:27:40|0.13084
18:27:42|0.131
18:27:42|0.13086
18:27:44|0.13087
18:27:46|0.131
18:27:46|0.131
18:27:47|0.131
18:27:48|0.131
18:27:50|0.131
18:27:50|0.13107
18:27:52|0.131
18:27:53|0.131
18:27:54|0.131
18:27:55|0.131
18:27:56|0.131
18:27:57|0.131
18:27:58|0.131
18:27:59|0.131
18:28:00|0.13107
18:28:01|0.13107
18:28:02|0.13102
18:28:03|0.131
18:28:04|0.13138
18:28:05|0.13138
18:28:06|0.13136
18:28:07|0.13111
18:28:08|0.13111
18:28:09|0.13111
18:28:10|0.13111
18:28:11|0.13102
18:28:12|0.13104
18:28:13|0.13104
18:28:14|0.1311
18:28:15|0.1311
18:28:16|0.1311
18:28:17|0.13111
18:28:18|0.13111
18:28:19|0.13111
18:28:20|0.13111
18:28:21|0.13111
18:28:23|0.13111
18:28:24|0.13111
18:28:25|0.13111
18:28:26|0.13121
18:28:27|0.13121
18:28:27|0.13139
18:28:29|0.13139
18:28:29|0.13139
18:28:31|0.13123
18:28:31|0.13123
18:28:32|0.13128
18:28:33|0.13135
18:28:34|0.13135
18:28:36|0.13133
18:28:38|0.13145
18:28:39|0.13145
18:28:40|0.13145
18:28:41|0.13145
18:28:42|0.13136
18:28:44|0.13136
18:28:44|0.13136
18:28:46|0.13136
18:28:47|0.13135
18:28:48|0.13135
18:28:49|0.13135
18:28:50|0.13135
18:28:51|0.13135
18:28:52|0.13122
18:28:53|0.13121
18:28:54|0.13134
18:28:55|0.13129
18:28:56|0.13105
18:28:57|0.13105
18:28:58|0.13105
18:28:59|0.13105
18:29:00|0.13113
18:29:01|0.13111
18:29:02|0.131
18:29:03|0.131
18:29:04|0.131
18:29:05|0.131
18:29:06|0.131
18:29:07|0.131
18:29:08|0.1311
18:29:09|0.1311
18:29:10|0.1311
18:29:12|0.13088
18:29:12|0.13088
18:29:13|0.13072
18:29:14|0.13072
18:29:15|0.13083
18:29:16|0.13083
18:29:17|0.13071
18:29:18|0.13071
18:29:19|0.13071
18:29:20|0.13071
18:29:21|0.13071
18:29:22|0.13071
18:29:23|0.13071
18:29:24|0.13071
18:29:26|0.13071
18:29:26|0.13073
18:29:27|0.13072
18:29:28|0.13081
18:29:29|0.13081
18:29:30|0.13081
18:29:31|0.13081
18:29:32|0.13081
18:29:33|0.13071
18:29:34|0.13071
18:29:35|0.13058
18:29:37|0.13058
18:29:38|0.13058
18:29:40|0.13058
18:29:41|0.13065
18:29:41|0.13057
18:29:42|0.13057
18:29:43|0.13057
18:29:44|0.13057
18:29:46|0.13057
18:29:47|0.1307
18:29:47|0.1307
18:29:49|0.13071
18:29:49|0.13081
18:29:50|0.13081
18:29:51|0.13081
18:29:53|0.13081
18:29:54|0.13059
18:29:55|0.13058
18:29:56|0.13059
18:29:57|0.1308
18:29:58|0.1308
18:29:59|0.1308
18:30:00|0.13057
18:30:01|0.13057
18:30:02|0.13057
18:30:03|0.13072
18:30:04|0.13077
18:30:05|0.13077
18:30:06|0.13077
18:30:07|0.13077
18:30:08|0.13077
18:30:09|0.13077
18:30:10|0.13077
18:30:11|0.13077
18:30:12|0.1305
18:30:13|0.1305
18:30:14|0.1307
18:30:15|0.1307
18:30:16|0.1307
18:30:17|0.1307
18:30:18|0.1307
18:30:19|0.1307
18:30:20|0.1307
18:30:21|0.1307
18:30:22|0.13083
18:30:23|0.13083
18:30:24|0.13056
18:30:25|0.13071
18:30:26|0.13071
18:30:27|0.13071
18:30:28|0.13071
18:30:29|0.13058
18:30:30|0.13058
18:30:31|0.13058
18:30:32|0.13068
18:30:33|0.13068
18:30:34|0.13067
18:30:35|0.13052
18:30:36|0.13052
18:30:37|0.13052
18:30:39|0.1307
18:30:39|0.13052
18:30:41|0.1307
18:30:42|0.13071
18:30:44|0.13068
18:30:44|0.13069
18:30:45|0.13068
18:30:46|0.13068
18:30:47|0.13068
18:30:48|0.13068
18:30:49|0.13068
18:30:50|0.13068
18:30:51|0.13053
18:30:53|0.13054
18:30:54|0.1307
18:30:55|0.1307
18:30:56|0.1307
18:30:57|0.1307
18:30:58|0.1307
18:30:59|0.1307
18:31:00|0.1307
18:31:01|0.1307
18:31:02|0.1307
18:31:03|0.1307
18:31:05|0.1307
18:31:06|0.1307
18:31:07|0.1306
18:31:08|0.1306
18:31:09|0.1307
18:31:10|0.1307
18:31:11|0.13057
18:31:12|0.13071
18:31:13|0.13071
18:31:14|0.13071
18:31:15|0.13069
18:31:16|0.13057
18:31:17|0.13057
18:31:18|0.1307
18:31:19|0.1307
18:31:21|0.13099
18:31:21|0.13099
18:31:22|0.13099
18:31:23|0.13099
18:31:24|0.13099
18:31:25|0.13099
18:31:26|0.13099
18:31:27|0.13096
18:31:28|0.13096
18:31:29|0.13096
18:31:30|0.13097
18:31:31|0.13054
18:31:32|0.13069
18:31:33|0.13069
18:31:34|0.13069
18:31:35|0.13069
18:31:37|0.13069
18:31:37|0.13069
18:31:39|0.13079
18:31:41|0.13081
18:31:42|0.13081
18:31:43|0.13081
18:31:43|0.13081
18:31:45|0.13081
18:31:46|0.13081
18:31:46|0.13081
18:31:48|0.13081
18:31:49|0.13081
18:31:49|0.13081
18:31:51|0.13081
18:31:52|0.13081
18:31:54|0.13081
18:31:54|0.13091
18:31:55|0.13081
18:31:56|0.1309
18:31:57|0.1309
18:31:58|0.1309
18:31:59|0.1309
18:32:00|0.13091
18:32:01|0.13094
18:32:02|0.13094
18:32:03|0.13089
18:32:05|0.13089
18:32:05|0.1309
18:32:06|0.13095
18:32:07|0.13095
18:32:08|0.13095
18:32:10|0.13095
18:32:10|0.13094
18:32:11|0.13099
18:32:12|0.13098
18:32:13|0.13098
18:32:14|0.13098
18:32:15|0.13099
18:32:16|0.13099
18:32:17|0.13098
18:32:18|0.13098
18:32:20|0.13098
18:32:20|0.13098
18:32:21|0.13098
18:32:22|0.131
18:32:23|0.13098
18:32:25|0.131
18:32:25|0.131
18:32:26|0.131
18:32:27|0.131
18:32:28|0.131
18:32:30|0.131
18:32:30|0.131
18:32:31|0.13094
18:32:32|0.13094
18:32:33|0.13094
18:32:34|0.13094
18:32:35|0.13099
18:32:36|0.13099
18:32:37|0.13094
18:32:38|0.13094
18:32:40|0.13094
18:32:42|0.13094
18:32:43|0.13094
18:32:43|0.13094
18:32:45|0.13086
18:32:46|0.1308
18:32:46|0.13085
18:32:48|0.13085
18:32:49|0.13071
18:32:51|0.131
18:32:51|0.13073
18:32:52|0.13073
18:32:53|0.13073
18:32:54|0.13073
18:32:55|0.13073
18:32:57|0.1307
18:32:57|0.13073
18:32:59|0.13073
18:33:00|0.13073
18:33:01|0.13073
18:33:02|0.13073
18:33:02|0.13073
18:33:04|0.13079
18:33:05|0.13079
18:33:06|0.13083
18:33:08|0.13083
18:33:08|0.13083
18:33:09|0.13083
18:33:10|0.13079
18:33:12|0.13077
18:33:13|0.13077
18:33:14|0.13079
18:33:15|0.13079
18:33:15|0.13079
18:33:17|0.13079
18:33:18|0.13076
18:33:19|0.13076
18:33:21|0.13076
18:33:21|0.13074
18:33:22|0.13074
18:33:23|0.13076
18:33:24|0.13076
18:33:25|0.13076
18:33:26|0.13076
18:33:27|0.13076
18:33:28|0.13076
18:33:29|0.13076
18:33:30|0.13076
18:33:31|0.13076
18:33:32|0.13076
18:33:33|0.13076
18:33:34|0.13075
18:33:35|0.13076
18:33:37|0.13076
18:33:38|0.13076
18:33:38|0.13074
18:33:40|0.13074
18:33:41|0.13074
18:33:42|0.13074
18:33:42|0.13074
18:33:44|0.13075
18:33:45|0.13075
18:33:46|0.13075
18:33:47|0.13075
18:33:49|0.13075
18:33:49|0.13075
18:33:50|0.13075
18:33:51|0.13075
18:33:53|0.13075
18:33:53|0.13075
18:33:55|0.13075
18:33:56|0.13075
18:33:56|0.13075
18:33:58|0.13075
18:33:58|0.13073
18:33:59|0.13073
18:34:01|0.13073
18:34:03|0.1305
18:34:03|0.1305
18:34:04|0.1305
18:34:05|0.1305
18:34:06|0.1305
18:34:07|0.1305
18:34:08|0.1305
18:34:09|0.1305
18:34:10|0.1305
18:34:11|0.13051
18:34:12|0.1305
18:34:13|0.13018
18:34:14|0.13019
18:34:15|0.13011
18:34:16|0.12843
18:34:18|0.12801
18:34:18|0.12808
18:34:20|0.12836
18:34:21|0.1284
18:34:22|0.1284
18:34:23|0.1284
18:34:24|0.12806
18:34:25|0.12806
18:34:26|0.1282
18:34:27|0.1282
18:34:28|0.1282
18:34:29|0.12807
18:34:29|0.12806
18:34:31|0.12805
18:34:32|0.12819
18:34:33|0.1296
18:34:34|0.12939
18:34:34|0.12916
18:34:36|0.1294
18:34:37|0.12921
18:34:38|0.12921
18:34:39|0.12921
18:34:39|0.12921
18:34:40|0.12921
18:34:43|0.12901
18:34:44|0.12916
18:34:44|0.12939
18:34:45|0.12939
18:34:47|0.12939
18:34:47|0.12923
18:34:48|0.12923
18:34:50|0.12922
18:34:51|0.12922
18:34:53|0.12922
18:34:53|0.12901
18:34:55|0.12885
18:34:55|0.12885
18:34:56|0.12847
18:34:58|0.12848
18:34:59|0.1288
18:35:00|0.12882
18:35:01|0.12807
18:35:02|0.12811
18:35:03|0.12834
18:35:05|0.12834
18:35:05|0.12842
18:35:07|0.12832
18:35:09|0.12804
18:35:09|0.12818
18:35:10|0.128
18:35:11|0.128
18:35:12|0.128
18:35:13|0.128
18:35:14|0.12793
18:35:15|0.12788
18:35:16|0.128
18:35:17|0.12784
18:35:18|0.12799
18:35:19|0.12781
18:35:20|0.12781
18:35:21|0.12779
18:35:22|0.12782
18:35:23|0.12774
18:35:25|0.12774
18:35:26|0.12774
18:35:26|0.12775
18:35:28|0.12775
18:35:29|0.12774
18:35:30|0.12774
18:35:30|0.12775
18:35:31|0.12775
18:35:33|0.128
18:35:34|0.12783
18:35:35|0.12794
18:35:36|0.12782
18:35:37|0.12792
18:35:38|0.128
18:35:39|0.12776
18:35:40|0.12776
18:35:41|0.12796
18:35:42|0.12798
18:35:42|0.12799
18:35:45|0.128
18:35:46|0.128
18:35:47|0.12828
18:35:47|0.12828
18:35:49|0.12828
18:35:50|0.12834
18:35:51|0.12834
18:35:52|0.12834
18:35:54|0.12829
18:35:54|0.12904
18:35:55|0.12904
18:35:56|0.12916
18:35:57|0.12903
18:35:59|0.12905
18:36:00|0.12992
18:36:01|0.12914
18:36:02|0.12924
18:36:03|0.12941
18:36:05|0.13048
18:36:06|0.13041
18:36:07|0.13012
18:36:08|0.13036
18:36:09|0.13062
18:36:10|0.13073
18:36:11|0.12921
18:36:12|0.1294
18:36:13|0.1294
18:36:14|0.12953
18:36:15|0.12996
18:36:16|0.12992
18:36:18|0.12963
18:36:19|0.13
18:36:20|0.1296
18:36:21|0.1296
18:36:22|0.1296
18:36:23|0.1296
18:36:25|0.12973
18:36:26|0.12994
18:36:27|0.12994
18:36:28|0.13
18:36:29|0.12999
18:36:30|0.13
18:36:30|0.12995
18:36:33|0.12994
18:36:33|0.12994
18:36:34|0.12993
18:36:35|0.12995
18:36:36|0.1297
18:36:37|0.1297
18:36:38|0.1297
18:36:39|0.12993
18:36:40|0.12993
18:36:41|0.12993
18:36:42|0.12996
18:36:44|0.1297
18:36:44|0.1297
18:36:46|0.1297
18:36:47|0.1297
18:36:48|0.12962
18:36:50|0.12993
18:36:51|0.12993
18:36:52|0.12971
18:36:53|0.12971
18:36:54|0.12971
18:36:55|0.12994
18:36:56|0.12994
18:36:57|0.12994
18:36:59|0.12994
18:37:00|0.12994
18:37:00|0.12994
18:37:02|0.12994
18:37:03|0.12994
18:37:04|0.12969
18:37:05|0.12969
18:37:07|0.12969
18:37:08|0.12994
18:37:09|0.12994
18:37:10|0.12973
18:37:11|0.12955
18:37:11|0.12994
18:37:13|0.12969
18:37:14|0.12993
18:37:15|0.12993
18:37:16|0.12993
18:37:17|0.12993
18:37:18|0.12993
18:37:19|0.12993
18:37:20|0.12964
18:37:21|0.12969
18:37:22|0.12969
18:37:23|0.12969
18:37:24|0.12964
18:37:25|0.12964
18:37:26|0.1297
18:37:27|0.1297
18:37:28|0.12988
18:37:29|0.12988
18:37:30|0.12988
18:37:31|0.12988
18:37:32|0.12988
18:37:33|0.12988
18:37:34|0.12988
18:37:35|0.12971
18:37:36|0.12971
18:37:37|0.12971
18:37:38|0.12971
18:37:39|0.12971
18:37:40|0.12971
18:37:41|0.12971
18:37:42|0.12971
18:37:43|0.12988
18:37:45|0.1297
18:37:46|0.1297
18:37:48|0.1297
18:37:49|0.1297
18:37:51|0.1297
18:37:51|0.1297
18:37:53|0.1297
18:37:54|0.12969
18:37:54|0.12969
18:37:55|0.12969
18:37:56|0.12952
18:37:58|0.12952
18:38:00|0.12993
18:38:00|0.12953
18:38:01|0.12953
18:38:03|0.12952
18:38:04|0.12952
18:38:05|0.12952
18:38:06|0.12952
18:38:07|0.12951
18:38:08|0.1295
18:38:09|0.1295
18:38:10|0.1295
18:38:11|0.1295
18:38:12|0.1295
18:38:13|0.1295
18:38:14|0.1295
18:38:15|0.12951
18:38:16|0.12951
18:38:18|0.12951
18:38:18|0.12951
18:38:19|0.12951
18:38:20|0.12951
18:38:21|0.12951
18:38:22|0.12951
18:38:23|0.12951
18:38:24|0.1295
18:38:25|0.12952
18:38:26|0.12952
18:38:27|0.12954
18:38:28|0.12954
18:38:29|0.12955
18:38:31|0.12951
18:38:32|0.12951
18:38:33|0.12951
18:38:34|0.12951
18:38:35|0.12959
18:38:36|0.12951
18:38:37|0.12954
18:38:38|0.12954
18:38:39|0.12954
18:38:40|0.12959
18:38:41|0.12959
18:38:42|0.1295
18:38:43|0.1295
18:38:44|0.1295
18:38:45|0.12968
18:38:47|0.12967
18:38:48|0.12942
18:38:49|0.12942
18:38:50|0.12942
18:38:51|0.12942
18:38:52|0.12941
18:38:53|0.12939
18:38:54|0.1294
18:38:55|0.1294
18:38:56|0.12941
18:38:57|0.12941
18:38:58|0.12941
18:38:59|0.12942
18:39:00|0.12942
18:39:01|0.12942
18:39:02|0.12942
18:39:03|0.12942
18:39:04|0.12942
18:39:05|0.12942
18:39:06|0.12942
18:39:07|0.12942
18:39:08|0.12942
18:39:09|0.12942
18:39:10|0.12942
18:39:11|0.12942
18:39:12|0.12942
18:39:13|0.12942
18:39:14|0.12942
18:39:15|0.12942
18:39:16|0.12942
18:39:17|0.12941
18:39:18|0.12941
18:39:19|0.12941
18:39:20|0.12941
18:39:21|0.12941
18:39:22|0.12941
18:39:23|0.12941
18:39:24|0.12941
18:39:25|0.12941
18:39:26|0.12941
18:39:27|0.12951
18:39:28|0.12951
18:39:29|0.12951
18:39:30|0.12967
18:39:31|0.12967
18:39:32|0.12953
18:39:33|0.12953
18:39:34|0.12953
18:39:35|0.12953
18:39:36|0.12968
18:39:37|0.12968
18:39:38|0.12968
18:39:39|0.12967
18:39:40|0.12967
18:39:41|0.12967
18:39:42|0.12968
18:39:43|0.1298
18:39:44|0.1298
18:39:45|0.1298
18:39:46|0.12967
18:39:48|0.12967
18:39:49|0.12967
18:39:49|0.12967
18:39:51|0.12967
18:39:51|0.1299
18:39:52|0.12993
18:39:53|0.12993
18:39:54|0.12993
18:39:55|0.12993
18:39:56|0.12993
18:39:57|0.12993
18:39:58|0.12993
18:39:59|0.12993
18:40:01|0.1298
18:40:02|0.1298
18:40:03|0.1299
18:40:03|0.12989
18:40:05|0.12989
18:40:06|0.12989
18:40:06|0.12989
18:40:08|0.12991
18:40:09|0.12991
18:40:10|0.12991
18:40:11|0.12991
18:40:12|0.1304
18:40:13|0.1304
18:40:14|0.1304
18:40:15|0.1304
18:40:16|0.13037
18:40:17|0.13037
18:40:18|0.13037
18:40:19|0.13037
18:40:20|0.13013
18:40:21|0.13013
18:40:22|0.13039
18:40:23|0.13039
18:40:24|0.1304
18:40:25|0.1304
18:40:26|0.1304
18:40:27|0.13059
18:40:28|0.13059
18:40:29|0.13059
18:40:30|0.13062
18:40:31|0.13064
18:40:32|0.13064
18:40:33|0.13059
18:40:34|0.13042
18:40:35|0.13042
18:40:36|0.13042
18:40:37|0.13066
18:40:38|0.13059
18:40:39|0.13059
18:40:40|0.13059
18:40:41|0.13059
18:40:42|0.131
18:40:43|0.13064
18:40:44|0.13089
18:40:45|0.13089
18:40:46|0.13081
18:40:47|0.13068
18:40:49|0.13095
18:40:50|0.13095
18:40:52|0.13089
18:40:52|0.13089
18:40:54|0.13091
18:40:54|0.13097
18:40:55|0.13095
18:40:56|0.13099
18:40:58|0.13099
18:40:58|0.13099
18:40:59|0.13097
18:41:00|0.13097
18:41:02|0.13099
18:41:03|0.13099
18:41:04|0.131
18:41:05|0.131
18:41:06|0.131
18:41:07|0.131
18:41:08|0.131
18:41:09|0.13082
18:41:10|0.131
18:41:11|0.131
18:41:13|0.131
18:41:14|0.131
18:41:14|0.131
18:41:16|0.131
18:41:17|0.131
18:41:18|0.131
18:41:19|0.13099
18:41:20|0.13099
18:41:21|0.13145
18:41:22|0.13145
18:41:23|0.13145
18:41:24|0.13145
18:41:25|0.13117
18:41:26|0.13117
18:41:27|0.1314
18:41:28|0.1314
18:41:29|0.13126
18:41:30|0.1314
18:41:31|0.13117
18:41:32|0.13117
18:41:33|0.1314
18:41:34|0.13118
18:41:36|0.13118
18:41:37|0.1314
18:41:37|0.1314
18:41:38|0.1314
18:41:39|0.1314
18:41:41|0.1314
18:41:42|0.1313
18:41:42|0.1314
18:41:44|0.1314
18:41:45|0.1314
18:41:45|0.1314
18:41:46|0.1314
18:41:47|0.13132
18:41:49|0.13132
18:41:50|0.1313
18:41:52|0.1313
18:41:53|0.1313
18:41:55|0.13124
18:41:56|0.13125
18:41:57|0.13125
18:41:58|0.13132
18:42:00|0.13132
18:42:00|0.13132
18:42:02|0.1313
18:42:03|0.1313
18:42:04|0.1313
18:42:05|0.1313
18:42:06|0.1313
18:42:07|0.13132
18:42:08|0.13132
18:42:09|0.13132
18:42:10|0.13132
18:42:11|0.13132
18:42:12|0.13132
18:42:14|0.13126
18:42:14|0.13125
18:42:16|0.13125
18:42:17|0.13125
18:42:18|0.13121
18:42:19|0.13125
18:42:20|0.13125
18:42:21|0.13125
18:42:22|0.13125
18:42:23|0.1312
18:42:24|0.1312
18:42:26|0.13106
18:42:27|0.131
18:42:28|0.131
18:42:29|0.131
18:42:29|0.131
18:42:30|0.13081
18:42:32|0.13099
18:42:32|0.13083
18:42:33|0.13083
18:42:34|0.13083
18:42:35|0.131
18:42:37|0.13108
18:42:37|0.13108
18:42:38|0.13108
18:42:39|0.13099
18:42:40|0.131
18:42:42|0.13082
18:42:42|0.131
18:42:44|0.131
18:42:44|0.13087
18:42:45|0.13087
18:42:47|0.131
18:42:47|0.131
18:42:48|0.13108
18:42:50|0.131
18:42:51|0.131
18:42:53|0.131
18:42:54|0.131
18:42:55|0.131
18:42:57|0.131
18:42:57|0.13087
18:42:59|0.13087
18:43:00|0.13087
18:43:01|0.13085
18:43:02|0.13085
18:43:03|0.1308
18:43:05|0.13074
18:43:06|0.13074
18:43:07|0.13074
18:43:09|0.13064
18:43:10|0.13074
18:43:11|0.13039
18:43:12|0.13059
18:43:13|0.13059
18:43:14|0.13059
18:43:15|0.13052
18:43:16|0.13052
18:43:17|0.1304
18:43:18|0.13039
18:43:19|0.13039
18:43:20|0.13049
18:43:21|0.13034
18:43:22|0.13034
18:43:23|0.13034
18:43:24|0.13034
18:43:25|0.1302
18:43:26|0.1302
18:43:27|0.13001
18:43:28|0.13001
18:43:29|0.13035
18:43:30|0.13026
18:43:31|0.13002
18:43:32|0.13002
18:43:33|0.13002
18:43:34|0.13002
18:43:35|0.13004
18:43:36|0.13004
18:43:37|0.13013
18:43:38|0.13004
18:43:39|0.13002
18:43:40|0.13005
18:43:42|0.13005
18:43:42|0.13005
18:43:44|0.13033
18:43:44|0.13033
18:43:46|0.13033
18:43:47|0.13033
18:43:47|0.13033
18:43:48|0.13005
18:43:49|0.13002
18:43:51|0.13002
18:43:53|0.13002
18:43:53|0.13013
18:43:55|0.13033
18:43:56|0.13013
18:43:58|0.13008
18:43:59|0.13008
18:44:00|0.13032
18:44:00|0.13032
18:44:02|0.13032
18:44:03|0.13032
18:44:04|0.13032
18:44:06|0.13013
18:44:07|0.13013
18:44:08|0.1302
18:44:09|0.13089
18:44:10|0.13063
18:44:11|0.13063
18:44:12|0.13035
18:44:13|0.13034
18:44:14|0.13035
18:44:15|0.13034
18:44:17|0.13039
18:44:18|0.131
18:44:18|0.13092
18:44:20|0.13103
18:44:20|0.13103
18:44:21|0.13098
18:44:23|0.13098
18:44:23|0.13098
18:44:25|0.13098
18:44:25|0.13098
18:44:26|0.13098
18:44:28|0.13071
18:44:28|0.13071
18:44:29|0.13071
18:44:30|0.1307
18:44:31|0.1307
18:44:33|0.1307
18:44:33|0.13067
18:44:34|0.13072
18:44:35|0.13083
18:44:36|0.13067
18:44:37|0.13083
18:44:38|0.13083
18:44:39|0.13083
18:44:40|0.13083
18:44:42|0.13083
18:44:42|0.13083
18:44:44|0.13083
18:44:44|0.13083
18:44:45|0.13083
18:44:46|0.1309
18:44:48|0.13089
18:44:48|0.13086
18:44:50|0.13083
18:44:51|0.13098
18:44:51|0.13083
18:44:53|0.13089
18:44:53|0.13089
18:44:55|0.13098
18:44:56|0.13098
18:44:56|0.13089
18:44:57|0.13086
18:44:59|0.13086
18:45:00|0.13086
18:45:01|0.13084
18:45:02|0.13084
18:45:03|0.13084
18:45:04|0.13084
18:45:05|0.13083
18:45:06|0.13083
18:45:07|0.13083
18:45:08|0.13083
18:45:09|0.13083
18:45:10|0.13083
18:45:11|0.13083
18:45:12|0.13083
18:45:13|0.13083
18:45:14|0.13083
18:45:15|0.13083
18:45:16|0.13083
18:45:17|0.13084
18:45:18|0.13084
18:45:19|0.13108
18:45:20|0.13108
18:45:21|0.13108
18:45:22|0.13108
18:45:23|0.1309
18:45:24|0.1309
18:45:25|0.13108
18:45:26|0.13108
18:45:27|0.1309
18:45:28|0.13083
18:45:29|0.13107
18:45:30|0.13085
18:45:31|0.13105
18:45:32|0.13105
18:45:33|0.13077
18:45:34|0.13104
18:45:35|0.131
18:45:36|0.131
18:45:37|0.1309
18:45:38|0.1309
18:45:39|0.13079
18:45:40|0.13079
18:45:41|0.13079
18:45:42|0.13079
18:45:43|0.13079
18:45:44|0.13081
18:45:45|0.13081
18:45:46|0.13081
18:45:48|0.13081
18:45:48|0.13081
18:45:49|0.13081
18:45:50|0.13081
18:45:52|0.13086
18:45:53|0.13086
18:45:55|0.13086
18:45:55|0.13086
18:45:56|0.13086
18:45:58|0.13086
18:45:59|0.131
18:46:00|0.131
18:46:01|0.131
18:46:03|0.13101
18:46:03|0.13108
18:46:05|0.13108
18:46:06|0.13109
18:46:07|0.13109
18:46:09|0.1311
18:46:10|0.13145
18:46:11|0.1312
18:46:12|0.13145
18:46:14|0.13145
18:46:15|0.13129
18:46:15|0.1315
18:46:17|0.1316
18:46:18|0.13161
18:46:19|0.1318
18:46:20|0.1318
18:46:20|0.13173
18:46:22|0.13175
18:46:22|0.13188
18:46:24|0.13199
18:46:25|0.13199
18:46:26|0.132
18:46:27|0.13184
18:46:28|0.13198
18:46:29|0.13199
18:46:30|0.13199
18:46:32|0.13197
18:46:33|0.13197
18:46:33|0.13177
18:46:34|0.13199
18:46:35|0.1325
18:46:37|0.13244
18:46:38|0.13229
18:46:38|0.13229
18:46:40|0.13249
18:46:40|0.1325
18:46:42|0.13273
18:46:42|0.13271
18:46:44|0.1325
18:46:44|0.1325
18:46:46|0.13251
18:46:46|0.13271
18:46:48|0.13262
18:46:49|0.13252
18:46:50|0.1325
18:46:50|0.1327
18:46:52|0.13271
18:46:52|0.13263
18:46:54|0.13272
18:46:56|0.13284
18:46:57|0.13297
18:46:59|0.13289
18:47:00|0.13284
18:47:02|0.13284
18:47:03|0.13284
18:47:04|0.13298
18:47:05|0.13298
18:47:06|0.13298
18:47:07|0.13298
18:47:08|0.13298
18:47:09|0.133
18:47:10|0.13299
18:47:11|0.133
18:47:13|0.134
18:47:13|0.13377
18:47:15|0.13367
18:47:15|0.13399
18:47:17|0.134
18:47:18|0.13399
18:47:20|0.13394
18:47:21|0.13399
18:47:21|0.13399
18:47:23|0.13431
18:47:23|0.13429
18:47:25|0.1345
18:47:26|0.13459
18:47:27|0.1345
18:47:28|0.13447
18:47:29|0.13447
18:47:30|0.13459
18:47:31|0.1346
18:47:32|0.13484
18:47:33|0.13484
18:47:34|0.135
18:47:35|0.13468
18:47:36|0.13499
18:47:37|0.13497
18:47:38|0.13468
18:47:39|0.13488
18:47:40|0.13499
18:47:41|0.135
18:47:42|0.1347
18:47:43|0.135
18:47:44|0.13473
18:47:45|0.135
18:47:46|0.135
18:47:47|0.135
18:47:48|0.135
18:47:49|0.135
18:47:50|0.135
18:47:51|0.13485
18:47:53|0.1347
18:47:54|0.13494
18:47:55|0.13472
18:47:57|0.13461
18:47:58|0.13476
18:47:59|0.13476
18:48:00|0.13492
18:48:01|0.13485
18:48:02|0.13485
18:48:04|0.13476
18:48:05|0.13485
18:48:05|0.13485
18:48:07|0.13492
18:48:08|0.13492
18:48:09|0.13486
18:48:11|0.13485
18:48:12|0.13496
18:48:13|0.13494
18:48:14|0.13499
18:48:15|0.135
18:48:16|0.135
18:48:17|0.13486
18:48:18|0.135
18:48:19|0.13492
18:48:20|0.13499
18:48:21|0.13447
18:48:22|0.13498
18:48:24|0.13452
18:48:24|0.1346
18:48:26|0.1346
18:48:26|0.1342
18:48:28|0.13396
18:48:29|0.1339
18:48:29|0.13346
18:48:31|0.13387
18:48:32|0.13402
18:48:33|0.13399
18:48:33|0.134
18:48:35|0.134
18:48:36|0.134
18:48:37|0.134
18:48:38|0.134
18:48:38|0.134
18:48:39|0.1342
18:48:41|0.13443
18:48:42|0.13456
18:48:42|0.13478
18:48:44|0.13466
18:48:45|0.13466
18:48:45|0.13422
18:48:47|0.13456
18:48:48|0.13456
18:48:48|0.13453
18:48:50|0.13429
18:48:50|0.13429
18:48:51|0.13453
18:48:53|0.13429
18:48:53|0.1343
18:48:55|0.1343
18:48:56|0.13433
18:48:58|0.13405
18:48:58|0.1343
18:48:59|0.13388
18:49:01|0.13399
18:49:02|0.13429
18:49:04|0.13415
18:49:05|0.1342
18:49:06|0.1343
18:49:07|0.13399
18:49:08|0.13399
18:49:08|0.13418
18:49:09|0.13418
18:49:11|0.13415
18:49:13|0.13415
18:49:14|0.13415
18:49:15|0.1343
18:49:16|0.1343
18:49:16|0.1343
18:49:17|0.13429
18:49:19|0.13429
18:49:19|0.1343
18:49:20|0.1343
18:49:21|0.13429
18:49:22|0.13429
18:49:24|0.13429
18:49:24|0.1343
18:49:25|0.13422
18:49:26|0.13418
18:49:27|0.13429
18:49:28|0.13429
18:49:30|0.13429
18:49:30|0.13429
18:49:32|0.13422
18:49:32|0.13429
18:49:34|0.1342
18:49:35|0.13428
18:49:35|0.134
18:49:36|0.134
18:49:37|0.13419
18:49:38|0.13419
18:49:40|0.13418
18:49:41|0.13418
18:49:42|0.13414
18:49:43|0.13399
18:49:44|0.13427
18:49:45|0.1343
18:49:46|0.13428
18:49:47|0.13427
18:49:48|0.13427
18:49:49|0.13403
18:49:50|0.13425
18:49:51|0.13428
18:49:52|0.13406
18:49:53|0.13427
18:49:54|0.13427
18:49:55|0.13426
18:49:56|0.13418
18:49:57|0.13425
18:49:58|0.13425
18:50:00|0.13453
18:50:00|0.1345
18:50:01|0.13448
18:50:03|0.13428
18:50:05|0.13428
18:50:06|0.13427
18:50:08|0.13428
18:50:08|0.13428
18:50:10|0.13427
18:50:10|0.13428
18:50:11|0.13428
18:50:13|0.13428
18:50:14|0.13427
18:50:15|0.13428
18:50:15|0.13427
18:50:16|0.13428
18:50:17|0.13427
18:50:18|0.13428
18:50:20|0.13429
18:50:21|0.13429
18:50:22|0.13445
18:50:23|0.1343
18:50:24|0.13428
18:50:25|0.13428
18:50:26|0.13431
18:50:27|0.13427
18:50:28|0.13427
18:50:29|0.1345
18:50:30|0.13471
18:50:31|0.13471
18:50:32|0.13471
18:50:33|0.1345
18:50:34|0.13468
18:50:35|0.1347
18:50:36|0.13471
18:50:37|0.13473
18:50:38|0.13473
18:50:39|0.13472
18:50:40|0.135
18:50:41|0.135
18:50:42|0.135
18:50:43|0.135
18:50:44|0.135
18:50:45|0.135
18:50:46|0.135
18:50:47|0.135
18:50:48|0.135
18:50:49|0.135
18:50:51|0.13515
18:50:51|0.1352
18:50:52|0.1352
18:50:54|0.1353
18:50:54|0.1353
18:50:56|0.1352
18:50:56|0.13544
18:50:58|0.13575
18:51:00|0.13575
18:51:01|0.13575
18:51:03|0.13599
18:51:04|0.13587
18:51:05|0.136
18:51:06|0.136
18:51:07|0.13601
18:51:09|0.13605
18:51:10|0.13608
18:51:12|0.13605
18:51:12|0.13623
18:51:13|0.13605
18:51:15|0.1361
18:51:16|0.1361
18:51:17|0.13626
18:51:17|0.13636
18:51:19|0.13636
18:51:19|0.1365
18:51:20|0.1366
18:51:22|0.13655
18:51:22|0.1366
18:51:23|0.1366
18:51:24|0.1365
18:51:25|0.13655
18:51:26|0.13626
18:51:28|0.13581
18:51:28|0.13627
18:51:30|0.13635
18:51:30|0.13631
18:51:32|0.13649
18:51:33|0.13595
18:51:33|0.13619
18:51:35|0.13627
18:51:36|0.13616
18:51:36|0.13616
18:51:37|0.13627
18:51:39|0.13616
18:51:39|0.1362
18:51:41|0.13616
18:51:41|0.13616
18:51:43|0.13625
18:51:44|0.13615
18:51:45|0.13627
18:51:45|0.13617
18:51:47|0.13619
18:51:47|0.13619
18:51:48|0.13626
18:51:50|0.13616
18:51:50|0.13627
18:51:52|0.13626
18:51:52|0.13624
18:51:54|0.13617
18:51:54|0.13624
18:51:56|0.13616
18:51:56|0.13616
18:51:57|0.13616
18:51:59|0.13616
18:52:01|0.13606
18:52:02|0.13616
18:52:03|0.13604
18:52:04|0.13616
18:52:05|0.13616
18:52:07|0.13626
18:52:08|0.1364
18:52:08|0.13637
18:52:10|0.13633
18:52:11|0.13648
18:52:12|0.13661
18:52:13|0.13662
18:52:14|0.13663
18:52:15|0.13662
18:52:16|0.13662
18:52:17|0.1366
18:52:19|0.1366
18:52:19|0.13658
18:52:20|0.13659
18:52:21|0.1364
18:52:22|0.13658
18:52:23|0.13655
18:52:24|0.13634
18:52:25|0.1365
18:52:26|0.13655
18:52:27|0.1365
18:52:28|0.1366
18:52:29|0.13661
18:52:30|0.13662
18:52:31|0.1366
18:52:33|0.13662
18:52:33|0.13661
18:52:34|0.13655
18:52:36|0.13655
18:52:37|0.1366
18:52:38|0.13657
18:52:39|0.13655
18:52:40|0.1366
18:52:41|0.1364
18:52:42|0.13631
18:52:44|0.13605
18:52:44|0.13621
18:52:46|0.13623
18:52:47|0.13625
18:52:48|0.13609
18:52:49|0.13618
18:52:50|0.13624
18:52:51|0.13605
18:52:52|0.13618
18:52:53|0.13614
18:52:54|0.13618
18:52:55|0.13617
18:52:56|0.13617
18:52:57|0.13618
18:52:58|0.13618
18:52:59|0.13618
18:53:01|0.13618
18:53:01|0.13618
18:53:02|0.13618
18:53:03|0.13619
18:53:05|0.13619
18:53:06|0.1362
18:53:07|0.1362
18:53:08|0.1362
18:53:10|0.13647
18:53:10|0.13638
18:53:11|0.1365
18:53:12|0.13639
18:53:13|0.13649
18:53:14|0.1365
18:53:15|0.1365
18:53:17|0.13649
18:53:17|0.13649
18:53:18|0.13649
18:53:20|0.13649
18:53:21|0.13651
18:53:22|0.13655
18:53:23|0.1366
18:53:24|0.13651
18:53:25|0.1365
18:53:26|0.1366
18:53:27|0.13651
18:53:28|0.13665
18:53:29|0.1367
18:53:30|0.1367
18:53:31|0.1367
18:53:31|0.13673
18:53:33|0.13678
18:53:33|0.13694
18:53:36|0.13677
18:53:36|0.13677
18:53:37|0.13681
18:53:38|0.13699
18:53:39|0.13699
18:53:40|0.13695
18:53:41|0.13697
18:53:42|0.13696
18:53:43|0.13698
18:53:45|0.13694
18:53:45|0.13698
18:53:47|0.13698
18:53:47|0.13698
18:53:48|0.13698
18:53:50|0.13698
18:53:51|0.13698
18:53:51|0.137
18:53:53|0.13698
18:53:53|0.137
18:53:54|0.137
18:53:56|0.13698
18:53:57|0.13699
18:53:58|0.137
18:53:59|0.13699
18:53:59|0.13699
18:54:02|0.137
18:54:03|0.13701
18:54:04|0.13716
18:54:05|0.13716
18:54:07|0.13718
18:54:07|0.13718
18:54:08|0.13704
18:54:09|0.13723
18:54:11|0.13718
18:54:12|0.13722
18:54:13|0.13733
18:54:14|0.13721
18:54:15|0.13722
18:54:16|0.13738
18:54:18|0.13737
18:54:18|0.13718
18:54:20|0.13744
18:54:21|0.13748
18:54:22|0.13763
18:54:23|0.13746
18:54:24|0.13751
18:54:25|0.13751
18:54:26|0.13751
18:54:27|0.13765
18:54:27|0.13751
18:54:29|0.13764
18:54:30|0.13765
18:54:30|0.13763
18:54:32|0.1376
18:54:33|0.1376
18:54:34|0.13775
18:54:35|0.13764
18:54:37|0.13773
18:54:37|0.13773
18:54:38|0.13773
18:54:39|0.13773
18:54:40|0.13773
18:54:41|0.13745
18:54:42|0.13708
18:54:43|0.13671
18:54:44|0.13636
18:54:45|0.13667
18:54:46|0.13606
18:54:47|0.13659
18:54:48|0.13578
18:54:49|0.13581
18:54:50|0.13579
18:54:51|0.136
18:54:52|0.136
18:54:53|0.13638
18:54:54|0.1369
18:54:55|0.13678
18:54:56|0.13663
18:54:57|0.1369
18:54:58|0.13636
18:54:59|0.13678
18:55:00|0.137
18:55:02|0.137
18:55:02|0.1369
18:55:04|0.137
18:55:05|0.13703
18:55:06|0.13703
18:55:07|0.13701
18:55:08|0.13703
18:55:09|0.13703
18:55:10|0.13704
18:55:11|0.13704
18:55:12|0.13705
18:55:13|0.13705
18:55:14|0.13708
18:55:15|0.13716
18:55:17|0.13719
18:55:17|0.13728
18:55:18|0.13732
18:55:19|0.1373
18:55:21|0.13734
18:55:23|0.13731
18:55:23|0.1373
18:55:24|0.13726
18:55:25|0.1373
18:55:26|0.1373
18:55:27|0.13734
18:55:28|0.1373
18:55:29|0.13651
18:55:31|0.13651
18:55:32|0.13658
18:55:33|0.13657
18:55:34|0.13662
18:55:34|0.13699
18:55:36|0.13685
18:55:37|0.13678
18:55:37|0.13678
18:55:39|0.13678
18:55:40|0.13689
18:55:41|0.13683
18:55:42|0.13683
18:55:43|0.13648
18:55:44|0.13653
18:55:45|0.13641
18:55:46|0.13642
18:55:47|0.13653
18:55:48|0.13642
18:55:48|0.13617
18:55:50|0.13632
18:55:51|0.13636
18:55:51|0.13638
18:55:53|0.13616
18:55:53|0.13631
18:55:55|0.13603
18:55:56|0.13614
18:55:57|0.13601
18:55:58|0.13601
18:55:58|0.13597
18:56:00|0.13589
18:56:00|0.13583
18:56:01|0.13566
18:56:03|0.136
18:56:05|0.13598
18:56:06|0.13567
18:56:08|0.13626
18:56:09|0.13602
18:56:10|0.13622
18:56:10|0.13622
18:56:12|0.13622
18:56:13|0.13621
18:56:14|0.13604
18:56:15|0.13621
18:56:16|0.13618
18:56:17|0.13604
18:56:18|0.13621
18:56:19|0.13608
18:56:20|0.13639
18:56:21|0.13612
18:56:22|0.13612
18:56:23|0.13605
18:56:24|0.13629
18:56:25|0.1361
18:56:26|0.1364
18:56:27|0.1364
18:56:28|0.1362
18:56:29|0.13641
18:56:30|0.13641
18:56:31|0.13629
18:56:32|0.13629
18:56:33|0.13619
18:56:34|0.13619
18:56:35|0.13619
18:56:36|0.13612
18:56:37|0.13621
18:56:38|0.13621
18:56:39|0.13619
18:56:40|0.13613
18:56:41|0.13594
18:56:43|0.13599
18:56:44|0.13606
18:56:45|0.13592
18:56:45|0.13599
18:56:47|0.13599
18:56:48|0.13608
18:56:49|0.13599
18:56:50|0.13599
18:56:51|0.13608
18:56:52|0.13583
18:56:53|0.1359
18:56:54|0.1359
18:56:55|0.136
18:56:56|0.1359
18:56:56|0.13604
18:56:58|0.13598
18:56:59|0.13591
18:56:59|0.13579
18:57:00|0.13585
18:57:02|0.13562
18:57:03|0.13571
18:57:04|0.13585
18:57:06|0.13553
18:57:07|0.1354
18:57:09|0.1353
18:57:09|0.1353
18:57:11|0.13555
18:57:12|0.13566
18:57:14|0.13587
18:57:14|0.13617
18:57:16|0.1356
18:57:17|0.13596
18:57:18|0.13569
18:57:19|0.13586
18:57:19|0.136
18:57:20|0.136
18:57:22|0.136
18:57:23|0.1358
18:57:24|0.13583
18:57:25|0.1358
18:57:26|0.1358
18:57:28|0.1362
18:57:29|0.1362
18:57:30|0.13627
18:57:30|0.1363
18:57:31|0.13629
18:57:33|0.13621
18:57:34|0.13649
18:57:36|0.1365
18:57:36|0.13649
18:57:37|0.1365
18:57:39|0.13649
18:57:39|0.13649
18:57:40|0.1365
18:57:41|0.1365
18:57:42|0.1365
18:57:44|0.1367
18:57:44|0.13759
18:57:46|0.13774
18:57:47|0.13755
18:57:48|0.13798
18:57:49|0.138
18:57:50|0.13771
18:57:51|0.13788
18:57:52|0.13799
18:57:53|0.13784
18:57:54|0.138
18:57:55|0.13788
18:57:56|0.138
18:57:57|0.13788
18:57:58|0.138
18:57:59|0.13795
18:58:00|0.13812
18:58:01|0.13802
18:58:02|0.13803
18:58:03|0.13816
18:58:04|0.13808
18:58:06|0.13807
18:58:07|0.1382
18:58:09|0.1382
18:58:10|0.1384
18:58:12|0.1385
18:58:13|0.1385
18:58:14|0.1385
18:58:16|0.1385
18:58:17|0.13851
18:58:18|0.1385
18:58:18|0.1385
18:58:20|0.13855
18:58:21|0.1386
18:58:21|0.1386
18:58:22|0.13875
18:58:24|0.13875
18:58:24|0.1386
18:58:25|0.13876
18:58:27|0.13876
18:58:27|0.13876
18:58:29|0.13861
18:58:29|0.13856
18:58:30|0.13866
18:58:31|0.13883
18:58:32|0.13882
18:58:33|0.1388
18:58:34|0.13882
18:58:35|0.13893
18:58:37|0.13882
18:58:37|0.13859
18:58:39|0.13882
18:58:40|0.13888
18:58:41|0.13874
18:58:42|0.13898
18:58:43|0.13898
18:58:44|0.13898
18:58:45|0.13898
18:58:46|0.13898
18:58:47|0.13885
18:58:48|0.13895
18:58:49|0.13898
18:58:50|0.13898
18:58:52|0.13898
18:58:53|0.1389
18:58:54|0.13874
18:58:55|0.13894
18:58:56|0.1389
18:58:57|0.1388
18:58:58|0.13879
18:58:59|0.13875
18:59:00|0.13871
18:59:01|0.1386
18:59:02|0.13872
18:59:03|0.13872
18:59:04|0.13871
18:59:05|0.13872
18:59:07|0.13859
18:59:08|0.13859
18:59:10|0.1385
18:59:11|0.13823
18:59:12|0.1383
18:59:14|0.13847
18:59:14|0.1384
18:59:15|0.13781
18:59:17|0.13766
18:59:17|0.13781
18:59:18|0.13785
18:59:20|0.13752
18:59:21|0.13775
18:59:23|0.13776
18:59:24|0.1377
18:59:25|0.13819
18:59:25|0.13812
18:59:27|0.13796
18:59:28|0.13796
18:59:29|0.13796
18:59:30|0.138
18:59:31|0.13797
18:59:33|0.1383
18:59:33|0.1383
18:59:35|0.1383
18:59:36|0.1382
18:59:36|0.13823
18:59:38|0.13823
18:59:39|0.13821
18:59:40|0.1382
18:59:40|0.13823
18:59:42|0.13824
18:59:42|0.13842
18:59:44|0.13858
18:59:45|0.13823
18:59:46|0.13845
18:59:46|0.13865
18:59:47|0.13865
18:59:48|0.13865
18:59:49|0.13865
18:59:50|0.13866
18:59:51|0.13858
18:59:52|0.13858
18:59:54|0.13858
18:59:55|0.13856
18:59:56|0.13856
18:59:57|0.13842
18:59:58|0.13898
18:59:59|0.13897
19:00:00|0.13873
19:00:01|0.13897
19:00:02|0.13898
19:00:03|0.13898
19:00:04|0.13883
19:00:05|0.13881
19:00:06|0.13895
19:00:08|0.13895
19:00:09|0.13894
19:00:10|0.13828
19:00:11|0.13897
19:00:12|0.13895
19:00:14|0.13895
19:00:15|0.13895
19:00:17|0.13889
19:00:17|0.1389
19:00:18|0.1389
19:00:19|0.13888
19:00:20|0.1383
19:00:22|0.13853
19:00:23|0.13853
19:00:24|0.1379
19:00:25|0.138
19:00:26|0.13847
19:00:26|0.13848
19:00:28|0.13855
19:00:29|0.13832
19:00:30|0.13832
19:00:31|0.13831
19:00:32|0.13824
19:00:33|0.1378
19:00:34|0.13848
19:00:35|0.13848
19:00:36|0.1385
19:00:37|0.13852
19:00:38|0.13854
19:00:39|0.13848
19:00:40|0.13821
19:00:41|0.13842
19:00:42|0.1384
19:00:43|0.13855
19:00:44|0.13855
19:00:45|0.1388
19:00:46|0.13852
19:00:47|0.13864
19:00:48|0.13848
19:00:49|0.13852
19:00:50|0.13868
19:00:51|0.13879
19:00:52|0.13862
19:00:53|0.1386
19:00:54|0.1386
19:00:55|0.13861
19:00:56|0.13865
19:00:57|0.13865
19:00:58|0.13877
19:00:59|0.138
19:01:00|0.13795
19:01:01|0.13798
19:01:02|0.13769
19:01:03|0.13764
19:01:04|0.13756
19:01:05|0.13751
19:01:06|0.13767
19:01:08|0.1371
19:01:09|0.13699
19:01:10|0.13691
19:01:12|0.13685
19:01:13|0.1369
19:01:14|0.1369
19:01:16|0.13696
19:01:17|0.13696
19:01:18|0.13685
19:01:18|0.1368
19:01:20|0.1368
19:01:21|0.13683
19:01:21|0.137
19:01:22|0.13705
19:01:24|0.13707
19:01:24|0.13705
19:01:25|0.13718
19:01:27|0.13719
19:01:28|0.13706
19:01:29|0.13706
19:01:30|0.13705
19:01:31|0.13706
19:01:32|0.137
19:01:33|0.137
19:01:34|0.13583
19:01:35|0.13587
19:01:36|0.13584
19:01:37|0.135
19:01:38|0.13508
19:01:39|0.13505
19:01:40|0.13548
19:01:41|0.1355
19:01:42|0.13505
19:01:43|0.13532
19:01:44|0.13553
19:01:45|0.13577
19:01:46|0.135
19:01:47|0.13566
19:01:48|0.13577
19:01:49|0.13578
19:01:50|0.13586
19:01:51|0.13638
19:01:52|0.13587
19:01:53|0.13591
19:01:54|0.13612
19:01:55|0.13611
19:01:56|0.13609
19:01:57|0.13617
19:01:58|0.13606
19:01:59|0.13617
19:02:00|0.13606
19:02:01|0.13606
19:02:02|0.1358
19:02:03|0.13593
19:02:04|0.13587
19:02:05|0.13573
19:02:06|0.13598
19:02:07|0.13598
19:02:08|0.13616
19:02:09|0.13575
19:02:11|0.13587
19:02:12|0.13587
19:02:13|0.13571
19:02:14|0.13571
19:02:15|0.13543
19:02:16|0.13569
19:02:18|0.13601
19:02:18|0.13613
19:02:20|0.13505
19:02:21|0.13548
19:02:21|0.13592
19:02:23|0.13629
19:02:23|0.13629
19:02:25|0.13614
19:02:26|0.136
19:02:26|0.13604
19:02:28|0.13618
19:02:29|0.13645
19:02:29|0.13629
19:02:31|0.13621
19:02:32|0.13618
19:02:32|0.13611
19:02:34|0.13613
19:02:35|0.13599
19:02:35|0.13591
19:02:36|0.13601
19:02:38|0.13592
19:02:38|0.13592
19:02:40|0.13601
19:02:40|0.13601
19:02:42|0.13573
19:02:43|0.13606
19:02:43|0.13628
19:02:45|0.13634
19:02:46|0.13634
19:02:47|0.13603
19:02:48|0.13603
19:02:49|0.13618
19:02:50|0.13605
19:02:51|0.13605
19:02:53|0.13603
19:02:54|0.13592
19:02:54|0.13571
19:02:55|0.13572
19:02:56|0.13572
19:02:57|0.13602
19:02:58|0.13596
19:02:59|0.13596
19:03:01|0.1359
19:03:01|0.1359
19:03:02|0.1359
19:03:04|0.1359
19:03:04|0.1359
19:03:05|0.13608
19:03:07|0.13612
19:03:08|0.13597
19:03:09|0.13607
19:03:11|0.13608
19:03:12|0.13608
19:03:14|0.13608
19:03:15|0.13616
19:03:17|0.13613
19:03:18|0.13613
19:03:18|0.1357
19:03:20|0.13605
19:03:21|0.13618
19:03:22|0.13609
19:03:23|0.13609
19:03:23|0.13618
19:03:24|0.13619
19:03:25|0.13618
19:03:26|0.13619
19:03:27|0.13619
19:03:29|0.13625
19:03:29|0.13625
19:03:30|0.13625
19:03:32|0.13624
19:03:33|0.13639
19:03:34|0.13639
19:03:35|0.13649
19:03:36|0.1365
19:03:37|0.1365
19:03:38|0.13649
19:03:39|0.13637
19:03:40|0.13647
19:03:41|0.13649
19:03:42|0.13649
19:03:43|0.13649
19:03:44|0.1363
19:03:45|0.1363
19:03:46|0.1363
19:03:47|0.1363
19:03:48|0.13649
19:03:49|0.13649
19:03:50|0.13649
19:03:51|0.13649
19:03:52|0.13649
19:03:53|0.1365
19:03:54|0.1365
19:03:55|0.1365
19:03:56|0.1365
19:03:57|0.1368
19:03:58|0.13663
19:03:59|0.13663
19:04:00|0.13685
19:04:01|0.13657
19:04:02|0.13685
19:04:03|0.13684
19:04:04|0.13682
19:04:05|0.13684
19:04:06|0.13685
19:04:07|0.13685
19:04:08|0.13684
19:04:09|0.13684
19:04:10|0.13685
19:04:12|0.13684
19:04:13|0.13685
19:04:14|0.13685
19:04:15|0.13685
19:04:16|0.13685
19:04:18|0.137
19:04:18|0.137
19:04:20|0.13692
19:04:20|0.137
19:04:22|0.137
19:04:23|0.13707
19:04:24|0.13707
19:04:25|0.13739
19:04:26|0.13776
19:04:27|0.13774
19:04:28|0.13755
19:04:29|0.13729
19:04:30|0.13754
19:04:31|0.13732
19:04:32|0.13761
19:04:33|0.13761
19:04:34|0.13759
19:04:35|0.13701
19:04:36|0.13701
19:04:37|0.13747
19:04:39|0.13716
19:04:39|0.13726
19:04:41|0.137
19:04:42|0.13677
19:04:42|0.137
19:04:43|0.137
19:04:44|0.13707
19:04:45|0.13796
19:04:47|0.137
19:04:47|0.13707
19:04:49|0.13769
19:04:49|0.13751
19:04:50|0.13726
19:04:52|0.13726
19:04:52|0.13758
19:04:53|0.13769
19:04:55|0.13769
19:04:56|0.13769
19:04:57|0.13765
19:04:57|0.13765
19:04:59|0.13764
19:05:00|0.13626
19:05:01|0.13632
19:05:02|0.13753
19:05:03|0.13716
19:05:04|0.13704
19:05:05|0.13623
19:05:06|0.13636
19:05:07|0.13643
19:05:08|0.13643
19:05:09|0.1373
19:05:10|0.13734
19:05:11|0.13668
19:05:12|0.13668
19:05:14|0.13677
19:05:15|0.13621
19:05:17|0.13619
19:05:17|0.136
19:05:19|0.136
19:05:20|0.13597
19:05:21|0.13587
19:05:22|0.1359
19:05:23|0.13569
19:05:24|0.13547
19:05:25|0.13568
19:05:27|0.13547
19:05:27|0.13549
19:05:28|0.13547
19:05:30|0.1355
19:05:31|0.13559
19:05:33|0.13598
19:05:34|0.13598
19:05:35|0.13583
19:05:35|0.136
19:05:36|0.136
19:05:37|0.136
19:05:39|0.136
19:05:39|0.136
19:05:41|0.13598
19:05:41|0.13598
19:05:43|0.13598
19:05:43|0.13598
19:05:45|0.13598
19:05:45|0.13588
19:05:46|0.13571
19:05:48|0.13571
19:05:49|0.13598
19:05:49|0.13546
19:05:51|0.13546
19:05:52|0.13539
19:05:52|0.13539
19:05:54|0.13521
19:05:54|0.13522
19:05:55|0.13539
19:05:56|0.13539
19:05:57|0.13523
19:05:58|0.135
19:06:00|0.13516
19:06:00|0.13501
19:06:01|0.13501
19:06:03|0.13526
19:06:03|0.13526
19:06:05|0.135
19:06:05|0.13482
19:06:07|0.13401
19:06:08|0.13429
19:06:09|0.13404
19:06:10|0.13426
19:06:11|0.13427
19:06:12|0.13427
19:06:14|0.1342
19:06:15|0.13419
19:06:17|0.1341
19:06:18|0.1341
19:06:18|0.1341
19:06:20|0.13411
19:06:21|0.13404
19:06:22|0.1341
19:06:23|0.13426
19:06:24|0.13405
19:06:25|0.13422
19:06:26|0.13441
19:06:27|0.13441
19:06:28|0.13436
19:06:29|0.13436
19:06:30|0.13455
19:06:31|0.13455
19:06:32|0.13438
19:06:33|0.13438
19:06:34|0.13438
19:06:35|0.13449
19:06:36|0.13449
19:06:37|0.13448
19:06:38|0.13426
19:06:39|0.13419
19:06:40|0.1344
19:06:41|0.13422
19:06:42|0.13419
19:06:43|0.13448
19:06:44|0.13421
19:06:45|0.13421
19:06:46|0.13448
19:06:47|0.13422
19:06:48|0.13427
19:06:49|0.13427
19:06:50|0.13427
19:06:51|0.13442
19:06:52|0.13444
19:06:53|0.1345
19:06:54|0.1345
19:06:55|0.13455
19:06:56|0.13455
19:06:57|0.13455
19:06:58|0.13455
19:06:59|0.134
19:07:00|0.13409
19:07:01|0.134
19:07:02|0.13427
19:07:03|0.13428
19:07:04|0.1341
19:07:05|0.13422
19:07:06|0.13422
19:07:07|0.13411
19:07:08|0.13411
19:07:09|0.13411
19:07:10|0.13411
19:07:11|0.13411
19:07:12|0.13421
19:07:13|0.13411
19:07:15|0.13411
19:07:16|0.13422
19:07:18|0.13422
19:07:19|0.1342
19:07:21|0.1342
19:07:22|0.13412
19:07:23|0.13412
19:07:24|0.1342
19:07:25|0.13412
19:07:26|0.13411
19:07:27|0.13411
19:07:28|0.13366
19:07:29|0.13366
19:07:30|0.13319
19:07:31|0.13319
19:07:32|0.13376
19:07:33|0.13373
19:07:34|0.13373
19:07:35|0.134
19:07:36|0.13372
19:07:38|0.13389
19:07:39|0.13373
19:07:40|0.13363
19:07:41|0.13387
19:07:41|0.13365
19:07:43|0.13388
19:07:43|0.13389
19:07:45|0.134
19:07:45|0.13409
19:07:46|0.13401
19:07:47|0.13426
19:07:49|0.13464
19:07:50|0.13422
19:07:51|0.13474
19:07:52|0.13474
19:07:53|0.13499
19:07:54|0.13465
19:07:55|0.13491
19:07:56|0.13499
19:07:57|0.13498
19:07:58|0.13497
19:07:59|0.135
19:08:00|0.135
19:08:01|0.13466
19:08:02|0.13579
19:08:03|0.13579
19:08:05|0.13562
19:08:05|0.13579
19:08:07|0.13599
19:08:07|0.13577
19:08:08|0.13599
19:08:09|0.13571
19:08:11|0.1364
19:08:12|0.13582
19:08:13|0.13582
19:08:13|0.13601
19:08:15|0.13628
19:08:16|0.13628
19:08:18|0.13602
19:08:19|0.13629
19:08:19|0.13629
19:08:21|0.13624
19:08:22|0.13624
19:08:23|0.1363
19:08:24|0.13608
19:08:26|0.13612
19:08:26|0.13636
19:08:28|0.13617
19:08:29|0.13628
19:08:29|0.13627
19:08:30|0.13628
19:08:32|0.13626
19:08:33|0.13628
19:08:34|0.13628
19:08:35|0.13628
19:08:36|0.13628
19:08:37|0.13627
19:08:38|0.13627
19:08:39|0.13605
19:08:39|0.13627
19:08:40|0.13624
19:08:41|0.13623
19:08:42|0.13658
19:08:44|0.13666
19:08:45|0.13658
19:08:46|0.13649
19:08:48|0.13678
19:08:49|0.13628
19:08:49|0.13624
19:08:51|0.13593
19:08:52|0.137
19:08:53|0.1369
19:08:54|0.13674
19:08:54|0.1369
19:08:55|0.137
19:08:56|0.13694
19:08:57|0.13677
19:08:59|0.1369
19:08:59|0.13699
19:09:00|0.137
19:09:01|0.13698
19:09:03|0.13698
19:09:04|0.13697
19:09:05|0.13696
19:09:05|0.137
19:09:07|0.13709
19:09:08|0.13702
19:09:10|0.13719
19:09:10|0.13709
19:09:11|0.13718
19:09:12|0.1372
19:09:13|0.13715
19:09:15|0.13715
19:09:16|0.13712
19:09:18|0.13718
19:09:19|0.13673
19:09:21|0.137
19:09:21|0.137
19:09:23|0.13698
19:09:24|0.13711
19:09:25|0.13673
19:09:26|0.13698
19:09:27|0.13698
19:09:29|0.13709
19:09:30|0.13698
19:09:31|0.13698
19:09:32|0.13698
19:09:33|0.13698
19:09:35|0.13673
19:09:35|0.13696
19:09:36|0.13702
19:09:38|0.13715
19:09:39|0.13702
19:09:40|0.13702
19:09:41|0.13698
19:09:42|0.137
19:09:43|0.13698
19:09:44|0.13698
19:09:45|0.13698
19:09:46|0.137
19:09:47|0.13698
19:09:48|0.137
19:09:49|0.13698
19:09:50|0.13698
19:09:51|0.137
19:09:53|0.13698
19:09:54|0.13709
19:09:54|0.13699
19:09:56|0.13698
19:09:57|0.13698
19:09:58|0.13701
19:09:59|0.13716
19:10:00|0.13721
19:10:01|0.13721
19:10:03|0.13721
19:10:03|0.13721
19:10:04|0.13725
19:10:05|0.13722
19:10:06|0.13722
19:10:07|0.13725
19:10:08|0.13721
19:10:10|0.13725
19:10:10|0.13725
19:10:11|0.13721
19:10:13|0.13721
19:10:13|0.13721
19:10:14|0.13725
19:10:15|0.13721
19:10:17|0.1372
19:10:19|0.1372
19:10:20|0.13702
19:10:22|0.1372
19:10:23|0.13704
19:10:24|0.13721
19:10:25|0.13721
19:10:26|0.13721
19:10:28|0.13725
19:10:28|0.13716
19:10:29|0.13734
19:10:31|0.13732
19:10:32|0.13722
19:10:32|0.13724
19:10:33|0.13734
19:10:35|0.13734
19:10:36|0.13732
19:10:37|0.13731
19:10:38|0.13735
19:10:39|0.13736
19:10:40|0.13736
19:10:41|0.13734
19:10:42|0.1374
19:10:43|0.1374
19:10:44|0.13734
19:10:45|0.1375
19:10:46|0.13747
19:10:47|0.13747
19:10:48|0.13747
19:10:49|0.13742
19:10:50|0.1376
19:10:51|0.13755
19:10:52|0.1375
19:10:53|0.13759
19:10:54|0.13759
19:10:55|0.1377
19:10:56|0.13766
19:10:57|0.13766
19:10:58|0.13767
19:10:59|0.13759
19:11:00|0.13766
19:11:01|0.13766
19:11:02|0.13778
19:11:03|0.13778
19:11:04|0.13778
19:11:05|0.13778
19:11:06|0.13767
19:11:07|0.13778
19:11:08|0.13778
19:11:09|0.13778
19:11:10|0.13778
19:11:11|0.13748
19:11:12|0.13766
19:11:13|0.1377
19:11:14|0.13773
19:11:15|0.13769
19:11:16|0.1375
19:11:17|0.13741
19:11:19|0.1374
19:11:20|0.13765
19:11:22|0.13765
19:11:22|0.13759
19:11:23|0.13729
19:11:25|0.13742
19:11:26|0.13744
19:11:26|0.13732
19:11:28|0.13735
19:11:28|0.13722
19:11:30|0.13722
19:11:32|0.13742
19:11:33|0.13728
19:11:34|0.13718
19:11:35|0.13734
19:11:36|0.13734
19:11:37|0.13738
19:11:38|0.13742
19:11:39|0.13734
19:11:41|0.13734
19:11:41|0.13734
19:11:42|0.13748
19:11:43|0.13748
19:11:44|0.13734
19:11:45|0.13748
19:11:46|0.13736
19:11:47|0.1374
19:11:48|0.13735
19:11:49|0.13727
19:11:50|0.13676
19:11:51|0.13662
19:11:52|0.13651
19:11:53|0.13635
19:11:54|0.13649
19:11:55|0.13634
19:11:56|0.13636
19:11:57|0.13636
19:11:58|0.13646
19:11:59|0.1367
19:12:00|0.13643
19:12:01|0.1365
19:12:02|0.1365
19:12:03|0.13672
19:12:04|0.13655
19:12:05|0.13635
19:12:06|0.13636
19:12:07|0.13674
19:12:08|0.13692
19:12:09|0.13692
19:12:10|0.13692
19:12:11|0.13674
19:12:13|0.13673
19:12:14|0.13667
19:12:16|0.13642
19:12:16|0.13642
19:12:17|0.13661
19:12:19|0.13661
19:12:21|0.1367
19:12:21|0.13643
19:12:22|0.13643
19:12:23|0.13669
19:12:25|0.13665
19:12:26|0.1365
19:12:27|0.13652
19:12:29|0.13671
19:12:29|0.13671
19:12:31|0.1368
19:12:32|0.13684
19:12:33|0.1365
19:12:34|0.1365
19:12:35|0.1365
19:12:36|0.13668
19:12:37|0.13668
19:12:38|0.1365
19:12:39|0.1365
19:12:40|0.1365
19:12:41|0.13652
19:12:42|0.13685
19:12:43|0.13651
19:12:44|0.13668
19:12:46|0.13677
19:12:46|0.13677
19:12:48|0.13651
19:12:48|0.13677
19:12:49|0.13651
19:12:51|0.13651
19:12:51|0.13651
19:12:53|0.13674
19:12:54|0.13651
19:12:54|0.13651
19:12:55|0.13663
19:12:56|0.13698
19:12:57|0.137
19:12:59|0.1368
19:13:00|0.13679
19:13:01|0.13681
19:13:02|0.13681
19:13:03|0.13698
19:13:04|0.13682
19:13:05|0.13709
19:13:07|0.13712
19:13:07|0.13712
19:13:09|0.1373
19:13:09|0.13727
19:13:11|0.13706
19:13:12|0.1373
19:13:12|0.1375
19:13:13|0.1375
19:13:15|0.1375
19:13:15|0.13749
19:13:16|0.13749
19:13:17|0.13748
19:13:18|0.13748
19:13:20|0.13729
19:13:22|0.13749
19:13:23|0.13731
19:13:24|0.13731
19:13:26|0.1373
19:13:27|0.13731
19:13:28|0.13731
19:13:30|0.13731
19:13:30|0.13731
19:13:31|0.13731
19:13:33|0.13731
19:13:33|0.13731
19:13:34|0.1375
19:13:35|0.13714
19:13:36|0.13728
19:13:37|0.13729
19:13:38|0.13738
19:13:39|0.13738
19:13:41|0.13738
19:13:42|0.13747
19:13:42|0.13746
19:13:44|0.1375
19:13:45|0.13748
19:13:46|0.1375
19:13:47|0.13749
19:13:48|0.13762
19:13:49|0.13747
19:13:50|0.13759
19:13:51|0.1375
19:13:52|0.1375
19:13:53|0.1376
19:13:54|0.1376
19:13:54|0.1376
19:13:56|0.1376
19:13:56|0.13777
19:13:57|0.13756
19:13:59|0.13756
19:14:01|0.13779
19:14:01|0.1375
19:14:02|0.13776
19:14:04|0.13756
19:14:05|0.1375
19:14:06|0.1375
19:14:07|0.13774
19:14:08|0.13774
19:14:09|0.13767
19:14:10|0.13795
19:14:11|0.13789
19:14:12|0.13773
19:14:13|0.13776
19:14:14|0.13795
19:14:15|0.13791
19:14:16|0.13794
19:14:17|0.13776
19:14:18|0.13791
19:14:19|0.138
19:14:20|0.138
19:14:22|0.13791
19:14:22|0.138
19:14:23|0.13796
19:14:24|0.138
19:14:26|0.138
19:14:28|0.13798
19:14:28|0.13798
19:14:29|0.13798
19:14:31|0.138
19:14:32|0.13798
19:14:33|0.13782
19:14:34|0.13783
19:14:36|0.13751
19:14:36|0.13753
19:14:38|0.13774
19:14:39|0.13761
19:14:40|0.13777
19:14:41|0.13751
19:14:42|0.13751
19:14:43|0.13751
19:14:44|0.13751
19:14:45|0.13752
19:14:46|0.13752
19:14:47|0.13768
19:14:48|0.13768
19:14:49|0.13769
19:14:50|0.13769
19:14:51|0.13769
19:14:52|0.13769
19:14:53|0.13769
19:14:54|0.13768
19:14:55|0.13769
19:14:56|0.13768
19:14:57|0.13775
19:14:58|0.13775
19:14:59|0.13777
19:15:00|0.13771
19:15:00|0.13775
19:15:03|0.13777
19:15:03|0.13778
19:15:04|0.13778
19:15:05|0.13769
19:15:06|0.13769
19:15:07|0.1379
19:15:08|0.13778
19:15:09|0.13789
19:15:11|0.1377
19:15:11|0.1377
19:15:13|0.1379
19:15:13|0.1379
19:15:14|0.1379
19:15:15|0.13777
19:15:16|0.13789
19:15:18|0.13788
19:15:19|0.13788
19:15:19|0.13788
19:15:21|0.13774
19:15:22|0.1379
19:15:23|0.13781
19:15:24|0.13781
19:15:25|0.138
19:15:26|0.138
19:15:28|0.138
19:15:28|0.138
19:15:29|0.13791
19:15:30|0.138
19:15:31|0.138
19:15:33|0.138
19:15:34|0.138
19:15:35|0.13791
19:15:36|0.138
19:15:37|0.138
19:15:38|0.138
19:15:39|0.138
19:15:40|0.13799
19:15:41|0.13799
19:15:42|0.13797
19:15:43|0.13797
19:15:43|0.13797
19:15:45|0.13796
19:15:46|0.13796
19:15:46|0.13796
19:15:47|0.13796
19:15:48|0.138
19:15:50|0.13782
19:15:51|0.13782
19:15:51|0.13715
19:15:53|0.13723
19:15:55|0.1369
19:15:55|0.13683
19:15:56|0.13702
19:15:57|0.13694
19:15:58|0.13755
19:15:59|0.13694
19:16:00|0.13704
19:16:01|0.13719
19:16:02|0.13716
19:16:03|0.13704
19:16:05|0.137
19:16:06|0.137
19:16:07|0.13704
19:16:07|0.137
19:16:10|0.13701
19:16:10|0.13701
19:16:12|0.13681
19:16:14|0.13655
19:16:14|0.13664
19:16:15|0.13642
19:16:16|0.13643
19:16:17|0.13625
19:16:18|0.136
19:16:19|0.13602
19:16:20|0.136
19:16:21|0.136
19:16:23|0.13602
19:16:24|0.136
19:16:26|0.136
19:16:26|0.13601
19:16:27|0.13638
19:16:28|0.13624
19:16:30|0.1361
19:16:31|0.13613
19:16:33|0.13637
19:16:34|0.13638
19:16:34|0.13668
19:16:35|0.13615
19:16:36|0.13635
19:16:37|0.13638
19:16:38|0.13647
19:16:39|0.13624
19:16:40|0.13603
19:16:41|0.13603
19:16:42|0.13603
19:16:44|0.13603
19:16:44|0.13577
19:16:45|0.13593
19:16:46|0.13592
19:16:47|0.13593
19:16:48|0.13572
19:16:49|0.13578
19:16:50|0.13578
19:16:51|0.13588
19:16:52|0.1358
19:16:53|0.136
19:16:54|0.13589
19:16:55|0.13589
19:16:56|0.13588
19:16:57|0.13589
19:16:58|0.1359
19:16:59|0.13588
19:17:01|0.13589
19:17:02|0.1359
19:17:03|0.13588
19:17:04|0.13589
19:17:05|0.13588
19:17:06|0.13588
19:17:07|0.13579
19:17:08|0.13578
19:17:09|0.13567
19:17:11|0.13555
19:17:11|0.13576
19:17:12|0.13563
19:17:13|0.13574
19:17:14|0.13577
19:17:15|0.13574
19:17:16|0.13526
19:17:18|0.13526
19:17:18|0.13527
19:17:19|0.13527
19:17:20|0.13526
19:17:21|0.13525
19:17:22|0.13544
19:17:23|0.1353
19:17:25|0.13531
19:17:27|0.13543
19:17:27|0.13528
19:17:29|0.13543
19:17:31|0.13544
19:17:31|0.13542
19:17:32|0.1354
19:17:33|0.13528
19:17:34|0.13539
19:17:36|0.13529
19:17:37|0.1354
19:17:38|0.1354
19:17:39|0.13532
19:17:40|0.13532
19:17:40|0.1354
19:17:42|0.13529
19:17:43|0.13528
19:17:43|0.13532
19:17:45|0.13528
19:17:46|0.13528
19:17:47|0.13529
19:17:48|0.13528
19:17:49|0.13528
19:17:51|0.13528
19:17:51|0.13529
19:17:52|0.13529
19:17:53|0.13531
19:17:54|0.13531
19:17:55|0.136
19:17:56|0.13531
19:17:57|0.1354
19:17:58|0.1354
19:17:59|0.1354
19:18:00|0.1354
19:18:01|0.13525
19:18:02|0.13535
19:18:03|0.13505
19:18:04|0.13505
19:18:05|0.13505
19:18:07|0.13431
19:18:08|0.13431
19:18:09|0.13431
19:18:09|0.13431
19:18:11|0.13431
19:18:12|0.1343
19:18:13|0.13449
19:18:14|0.13422
19:18:15|0.13416
19:18:16|0.13431
19:18:17|0.13415
19:18:17|0.13415
19:18:19|0.13415
19:18:19|0.13406
19:18:21|0.13405
19:18:22|0.13405
19:18:23|0.13405
19:18:24|0.13427
19:18:25|0.134
19:18:27|0.13404
19:18:28|0.134
19:18:30|0.134
19:18:31|0.13401
19:18:32|0.13401
19:18:33|0.13401
19:18:34|0.134
19:18:35|0.13431
19:18:37|0.13406
19:18:37|0.134
19:18:39|0.134
19:18:40|0.13428
19:18:41|0.13403
19:18:42|0.13401
19:18:43|0.13401
19:18:44|0.13405
19:18:45|0.13405
19:18:46|0.13405
19:18:47|0.13417
19:18:48|0.13419
19:18:49|0.13419
19:18:49|0.13419
19:18:50|0.13406
19:18:52|0.13406
19:18:54|0.134
19:18:54|0.134
19:18:55|0.134
19:18:56|0.134
19:18:57|0.134
19:18:58|0.134
19:18:59|0.134
19:19:00|0.13405
19:19:01|0.13401
19:19:02|0.134
19:19:03|0.134
19:19:04|0.134
19:19:05|0.134
19:19:07|0.13395
19:19:08|0.13378
19:19:09|0.13376
19:19:10|0.13376
19:19:11|0.13365
19:19:12|0.13364
19:19:12|0.13364
19:19:14|0.13378
19:19:14|0.13405
19:19:16|0.13405
19:19:17|0.13405
19:19:19|0.13404
19:19:19|0.13404
19:19:20|0.13404
19:19:21|0.13388
19:19:22|0.13398
19:19:23|0.1338
19:19:24|0.13381
19:19:25|0.13381
19:19:27|0.13397
19:19:28|0.1338
19:19:29|0.1338
19:19:30|0.13397
19:19:31|0.13397
19:19:33|0.13397
19:19:34|0.13404
19:19:36|0.13383
19:19:36|0.13397
19:19:37|0.13397
19:19:38|0.13397
19:19:39|0.13397
19:19:41|0.13412
19:19:42|0.13422
19:19:43|0.13407
19:19:44|0.13397
19:19:46|0.13412
19:19:46|0.13436
19:19:47|0.13437
19:19:49|0.13437
19:19:50|0.13437
19:19:51|0.13436
19:19:52|0.13447
19:19:53|0.1347
19:19:54|0.13464
19:19:55|0.13468
19:19:55|0.13466
19:19:57|0.13466
19:19:58|0.13439
19:19:59|0.13447
19:20:00|0.13463
19:20:01|0.13469
19:20:02|0.1347
19:20:03|0.1347
19:20:04|0.13469
19:20:05|0.13469
19:20:07|0.13468
19:20:07|0.13468
19:20:08|0.13469
19:20:09|0.13469
19:20:10|0.13469
19:20:11|0.13439
19:20:12|0.13439
19:20:13|0.13421
19:20:14|0.134
19:20:15|0.134
19:20:16|0.134
19:20:17|0.13419
19:20:19|0.134
19:20:20|0.134
19:20:21|0.134
19:20:22|0.134
19:20:23|0.13401
19:20:24|0.13401
19:20:25|0.13401
19:20:26|0.13401
19:20:27|0.13401
19:20:29|0.13401
19:20:30|0.13401
19:20:30|0.134
19:20:32|0.13405
19:20:33|0.134
19:20:34|0.13401
19:20:34|0.134
19:20:37|0.134
19:20:38|0.13401
19:20:38|0.13405
19:20:40|0.13409
19:20:41|0.13415
19:20:42|0.13415
19:20:42|0.13405
19:20:44|0.13405
19:20:45|0.13405
19:20:45|0.13405
19:20:47|0.13417
19:20:48|0.13405
19:20:49|0.13405
19:20:50|0.13405
19:20:51|0.13405
19:20:53|0.13418
19:20:53|0.13418
19:20:54|0.13418
19:20:55|0.13418
19:20:56|0.13419
19:20:57|0.13419
19:20:58|0.13437
19:20:59|0.13427
19:21:01|0.13427
19:21:02|0.13439
19:21:03|0.13439
19:21:04|0.13439
19:21:05|0.13427
19:21:06|0.13439
19:21:06|0.13439
19:21:08|0.13439
19:21:09|0.13438
19:21:09|0.13439
19:21:11|0.13439
19:21:11|0.13439
19:21:13|0.13439
19:21:13|0.13439
19:21:15|0.13462
19:21:15|0.13424
19:21:17|0.13424
19:21:17|0.135
19:21:19|0.135
19:21:19|0.135
19:21:20|0.13476
19:21:21|0.135
19:21:22|0.13501
19:21:24|0.13501
19:21:25|0.13489
19:21:26|0.13489
19:21:27|0.13489
19:21:28|0.13499
19:21:30|0.13499
19:21:31|0.135
19:21:33|0.135
19:21:34|0.13499
19:21:36|0.135
19:21:37|0.13499
19:21:38|0.13499
19:21:40|0.135
19:21:40|0.135
19:21:42|0.135
19:21:42|0.135
19:21:44|0.135
19:21:45|0.135
19:21:46|0.135
19:21:46|0.13499
19:21:48|0.13488
19:21:49|0.13488
19:21:49|0.13498
19:21:51|0.135
19:21:52|0.135
19:21:53|0.135
19:21:54|0.13499
19:21:55|0.13481
19:21:57|0.13481
19:21:57|0.13481
19:21:59|0.135
19:21:59|0.135
19:22:01|0.135
19:22:02|0.135
19:22:03|0.135
19:22:04|0.135
19:22:05|0.13499
19:22:06|0.13489
19:22:07|0.13489
19:22:08|0.1347
19:22:09|0.13478
19:22:10|0.13478
19:22:11|0.13478
19:22:12|0.1345
19:22:13|0.13462
19:22:14|0.13407
19:22:16|0.13407
19:22:16|0.1342
19:22:17|0.13406
19:22:18|0.13406
19:22:20|0.13406
19:22:21|0.13406
19:22:21|0.13406
19:22:22|0.13406
19:22:24|0.13405
19:22:24|0.13405
19:22:25|0.134
19:22:27|0.13424
19:22:28|0.134
19:22:29|0.13388
19:22:31|0.13368
19:22:32|0.13333
19:22:33|0.1335
19:22:35|0.13333
19:22:35|0.13369
19:22:37|0.13317
19:22:39|0.13317
19:22:40|0.13332
19:22:40|0.13335
19:22:41|0.13317
19:22:42|0.13317
19:22:43|0.13317
19:22:44|0.13317
19:22:46|0.13334
19:22:46|0.13323
19:22:47|0.13333
19:22:49|0.13356
19:22:50|0.13363
19:22:51|0.13371
19:22:52|0.13356
19:22:53|0.134
19:22:54|0.134
19:22:55|0.13406
19:22:56|0.13406
19:22:57|0.13407
19:22:58|0.13407
19:22:59|0.13418
19:23:00|0.13405
19:23:01|0.13423
19:23:02|0.13404
19:23:04|0.13401
19:23:04|0.13401
19:23:05|0.13401
19:23:07|0.13401
19:23:08|0.13346
19:23:09|0.13323
19:23:10|0.13326
19:23:11|0.13326
19:23:12|0.13344
19:23:13|0.13322
19:23:14|0.13323
19:23:15|0.13394
19:23:16|0.13362
19:23:17|0.13362
19:23:18|0.13353
19:23:19|0.13323
19:23:20|0.13323
19:23:21|0.13327
19:23:22|0.13344
19:23:23|0.13323
19:23:24|0.13323
19:23:25|0.13323
19:23:26|0.13327
19:23:27|0.13322
19:23:28|0.13328
19:23:29|0.13322
19:23:31|0.13328
19:23:32|0.13321
19:23:33|0.13282
19:23:34|0.13282
19:23:35|0.13282
19:23:36|0.13254
19:23:37|0.1325
19:23:39|0.1325
19:23:40|0.1325
19:23:40|0.13233
19:23:42|0.13233
19:23:43|0.13233
19:23:44|0.13211
19:23:45|0.13221
19:23:47|0.13205
19:23:48|0.13222
19:23:49|0.13205
19:23:50|0.132
19:23:51|0.132
19:23:52|0.13201
19:23:53|0.13199
19:23:54|0.13196
19:23:55|0.13206
19:23:57|0.13185
19:23:57|0.13186
19:23:58|0.13189
19:24:00|0.13178
19:24:00|0.13182
19:24:02|0.13182
19:24:02|0.13182
19:24:03|0.13174
19:24:05|0.13174
19:24:06|0.13213
19:24:07|0.13213
19:24:08|0.13213
19:24:09|0.13222
19:24:11|0.13194
19:24:12|0.13207
19:24:14|0.13176
19:24:14|0.13181
19:24:16|0.13195
19:24:17|0.13194
19:24:18|0.13194
19:24:19|0.13175
19:24:20|0.13198
19:24:21|0.13159
19:24:22|0.13158
19:24:23|0.13124
19:24:24|0.13129
19:24:25|0.13105
19:24:26|0.13101
19:24:27|0.13108
19:24:28|0.131
19:24:29|0.13077
19:24:30|0.1307
19:24:31|0.13081
19:24:32|0.13061
19:24:33|0.1307
19:24:35|0.1306
19:24:36|0.13066
19:24:38|0.13021
19:24:39|0.13056
19:24:40|0.13003
19:24:41|0.13044
19:24:42|0.13045
19:24:43|0.13017
19:24:44|0.13045
19:24:45|0.1302
19:24:46|0.13005
19:24:47|0.13012
19:24:48|0.13005
19:24:49|0.13005
19:24:50|0.13005
19:24:51|0.13005
19:24:52|0.13003
19:24:53|0.13002
19:24:55|0.13
19:24:55|0.13
19:24:56|0.13
19:24:57|0.12976
19:24:58|0.1297
19:25:00|0.12896
19:25:00|0.12934
19:25:01|0.12938
19:25:03|0.12897
19:25:03|0.12896
19:25:05|0.12841
19:25:05|0.1282
19:25:07|0.12839
19:25:07|0.12832
19:25:09|0.1281
19:25:10|0.128
19:25:10|0.12809
19:25:11|0.128
19:25:12|0.128
19:25:14|0.128
19:25:14|0.12763
19:25:16|0.12757
19:25:16|0.1276
19:25:17|0.12754
19:25:18|0.12749
19:25:19|0.12745
19:25:21|0.12749
19:25:21|0.12738
19:25:22|0.12748
19:25:23|0.1274
19:25:24|0.12757
19:25:25|0.12799
19:25:27|0.1285
19:25:27|0.12853
19:25:28|0.12814
19:25:30|0.12885
19:25:31|0.12893
19:25:33|0.12908
19:25:34|0.12891
19:25:35|0.12924
19:25:36|0.12906
19:25:37|0.12906
19:25:38|0.12906
19:25:39|0.12905
19:25:40|0.12905
19:25:41|0.12905
19:25:42|0.1286
19:25:44|0.12843
19:25:45|0.12843
19:25:45|0.1283
19:25:46|0.1283
19:25:47|0.12835
19:25:49|0.12883
19:25:50|0.12883
19:25:51|0.1285
19:25:51|0.12876
19:25:52|0.12835
19:25:54|0.12842
19:25:54|0.12835
19:25:56|0.1283
19:25:57|0.12832
19:25:58|0.12848
19:25:59|0.12831
19:26:00|0.12856
19:26:01|0.12833
19:26:02|0.1283
19:26:03|0.1283
19:26:04|0.12832
19:26:05|0.12832
19:26:06|0.1283
19:26:08|0.1283
19:26:08|0.1283
19:26:10|0.1283
19:26:10|0.12847
19:26:11|0.12835
19:26:13|0.1283
19:26:14|0.12858
19:26:15|0.12856
19:26:16|0.12859
19:26:17|0.12856
19:26:18|0.12847
19:26:19|0.12852
19:26:20|0.12852
19:26:21|0.12859
19:26:22|0.12892
19:26:23|0.12859
19:26:25|0.12847
19:26:25|0.12831
19:26:26|0.12813
19:26:28|0.12813
19:26:29|0.12826
19:26:29|0.12825
19:26:31|0.12801
19:26:31|0.12802
19:26:33|0.12791
19:26:35|0.12784
19:26:36|0.12766
19:26:37|0.1277
19:26:38|0.12757
19:26:39|0.12765
19:26:40|0.1275
19:26:42|0.1275
19:26:42|0.1275
19:26:44|0.1275
19:26:44|0.1274
19:26:46|0.1275
19:26:46|0.12763
19:26:48|0.12741
19:26:49|0.12746
19:26:50|0.12734
19:26:51|0.12722
19:26:52|0.12741
19:26:53|0.12722
19:26:55|0.12714
19:26:55|0.12714
19:26:56|0.12693
19:26:57|0.12663
19:26:58|0.12684
19:27:00|0.12689
19:27:01|0.12741
19:27:01|0.12706
19:27:03|0.12728
19:27:03|0.12756
19:27:05|0.12804
19:27:06|0.12783
19:27:06|0.12855
19:27:08|0.12835
19:27:09|0.12841
19:27:10|0.12977
19:27:11|0.12835
19:27:12|0.12929
19:27:13|0.12835
19:27:13|0.12837
19:27:14|0.12885
19:27:15|0.12833
19:27:17|0.12821
19:27:18|0.12882
19:27:19|0.12802
19:27:20|0.12757
19:27:21|0.12777
19:27:22|0.12759
19:27:24|0.12769
19:27:24|0.12831
19:27:26|0.12849
19:27:26|0.12881
19:27:27|0.12862
19:27:29|0.12875
19:27:29|0.12862
19:27:31|0.12843
19:27:32|0.12853
19:27:32|0.12875
19:27:33|0.12855
19:27:35|0.12843
19:27:36|0.12881
19:27:38|0.12865
19:27:39|0.12886
19:27:41|0.12886
19:27:41|0.12903
19:27:43|0.12916
19:27:43|0.129
19:27:45|0.1289
19:27:45|0.1289
19:27:47|0.12887
19:27:47|0.129
19:27:49|0.1292
19:27:50|0.1292
19:27:51|0.13
19:27:52|0.12976
19:27:53|0.12976
19:27:54|0.12982
19:27:55|0.12989
19:27:56|0.12983
19:27:57|0.12982
19:27:58|0.12987
19:27:59|0.12954
19:28:00|0.12982
19:28:01|0.12981
19:28:02|0.12977
19:28:03|0.12956
19:28:04|0.1295
19:28:06|0.12957
19:28:07|0.12956
19:28:08|0.12956
19:28:10|0.12959
19:28:11|0.12955
19:28:12|0.12954
19:28:13|0.12954
19:28:14|0.12956
19:28:15|0.12935
19:28:16|0.12949
19:28:17|0.12929
19:28:18|0.1295
19:28:19|0.12921
19:28:20|0.13
19:28:21|0.12984
19:28:22|0.13
19:28:23|0.13
19:28:24|0.12976
19:28:25|0.12989
19:28:26|0.12938
19:28:27|0.12964
19:28:28|0.1293
19:28:29|0.1293
19:28:30|0.12938
19:28:31|0.12938
19:28:32|0.12944
19:28:33|0.12932
19:28:34|0.12962
19:28:36|0.12934
19:28:37|0.12934
19:28:38|0.12972
19:28:39|0.12958
19:28:41|0.12978
19:28:41|0.12978
19:28:43|0.12981
19:28:45|0.12981
19:28:46|0.13005
19:28:47|0.13001
19:28:48|0.13029
19:28:49|0.13004
19:28:50|0.13029
19:28:51|0.13028
19:28:53|0.13035
19:28:53|0.13005
19:28:54|0.13018
19:28:55|0.13009
19:28:57|0.13009
19:28:57|0.13017
19:28:58|0.13018
19:29:00|0.13016
19:29:01|0.13016
19:29:02|0.13018
19:29:02|0.13018
19:29:04|0.13018
19:29:05|0.13032
19:29:06|0.13032
19:29:07|0.13018
19:29:08|0.13018
19:29:09|0.13018
19:29:10|0.13019
19:29:12|0.13019
19:29:13|0.13018
19:29:13|0.1302
19:29:15|0.13031
19:29:16|0.13018
19:29:17|0.13019
19:29:18|0.13036
19:29:19|0.13018
19:29:20|0.13018
19:29:22|0.13032
19:29:23|0.13
19:29:24|0.13018
19:29:25|0.13005
19:29:26|0.13005
19:29:27|0.13018
19:29:28|0.13018
19:29:29|0.13018
19:29:30|0.13002
19:29:31|0.13
19:29:32|0.13
19:29:33|0.13001
19:29:34|0.13
19:29:35|0.13
19:29:37|0.13004
19:29:38|0.12991
19:29:39|0.1298
19:29:41|0.12865
19:29:42|0.12865
19:29:42|0.12881
19:29:44|0.12868
19:29:45|0.12894
19:29:47|0.12857
19:29:48|0.12821
19:29:49|0.12807
19:29:50|0.12803
19:29:50|0.12804
19:29:52|0.12806
19:29:53|0.12836
19:29:53|0.12825
19:29:54|0.12876
19:29:56|0.12876
19:29:57|0.12897
19:29:58|0.129
19:29:59|0.12875
19:30:00|0.12875
19:30:01|0.12859
19:30:02|0.12845
19:30:03|0.12845
19:30:05|0.12851
19:30:06|0.12851
19:30:06|0.12857
19:30:07|0.12863
19:30:09|0.12856
19:30:10|0.12878
19:30:11|0.12897
19:30:12|0.12857
19:30:13|0.12857
19:30:14|0.12855
19:30:15|0.12883
19:30:16|0.12886
19:30:17|0.12886
19:30:18|0.12859
19:30:19|0.12855
19:30:20|0.1282
19:30:21|0.12841
19:30:22|0.12822
19:30:23|0.12821
19:30:24|0.12821
19:30:25|0.12821
19:30:26|0.12809
19:30:27|0.12809
19:30:28|0.12821
19:30:29|0.12846
19:30:30|0.12808
19:30:31|0.12802
19:30:32|0.12801
19:30:33|0.128
19:30:34|0.12802
19:30:35|0.128
19:30:36|0.128
19:30:38|0.1282
19:30:39|0.128
19:30:41|0.12827
19:30:42|0.12801
19:30:43|0.128
19:30:44|0.12789
19:30:45|0.1278
19:30:47|0.1278
19:30:47|0.12763
19:30:48|0.12763
19:30:50|0.1273
19:30:50|0.12737
19:30:52|0.12708
19:30:53|0.127
19:30:54|0.127
19:30:55|0.127
19:30:56|0.127
19:30:57|0.127
19:30:59|0.12679
19:31:00|0.12671
19:31:00|0.1266
19:31:02|0.12626
19:31:03|0.12627
19:31:04|0.12602
19:31:05|0.12601
19:31:06|0.12622
19:31:07|0.12602
19:31:08|0.126
19:31:09|0.12617
19:31:10|0.12617
19:31:11|0.12601
19:31:12|0.126
19:31:13|0.126
19:31:14|0.12615
19:31:15|0.126
19:31:16|0.12597
19:31:17|0.12561
19:31:18|0.12556
19:31:19|0.12581
19:31:20|0.126
19:31:21|0.12584
19:31:22|0.12567
19:31:23|0.12563
19:31:24|0.12533
19:31:25|0.12551
19:31:26|0.12521
19:31:27|0.1253
19:31:28|0.12512
19:31:29|0.12512
19:31:30|0.12512
19:31:31|0.12512
19:31:32|0.12501
19:31:33|0.12516
19:31:34|0.12573
19:31:35|0.12508
19:31:36|0.12512
19:31:37|0.12512
19:31:38|0.12513
19:31:39|0.12512
19:31:41|0.12514
19:31:41|0.12514
19:31:43|0.12513
19:31:44|0.12568
19:31:45|0.12513
19:31:46|0.12514
19:31:47|0.1253
19:31:48|0.1253
19:31:49|0.12528
19:31:51|0.12532
19:31:51|0.1257
19:31:53|0.1253
19:31:53|0.1253
19:31:54|0.12508
19:31:55|0.12513
19:31:57|0.12522
19:31:58|0.12508
19:31:59|0.12508
19:32:00|0.12513
19:32:01|0.12513
19:32:02|0.1251
19:32:03|0.1251
19:32:04|0.1251
19:32:05|0.12502
19:32:06|0.1251
19:32:07|0.12501
19:32:08|0.1245
19:32:09|0.124
19:32:10|0.12356
19:32:11|0.12331
19:32:12|0.12329
19:32:13|0.12329
19:32:14|0.1233
19:32:15|0.1232
19:32:16|0.123
19:32:17|0.123
19:32:18|0.12301
19:32:19|0.123
19:32:20|0.123
19:32:21|0.123
19:32:22|0.123
19:32:23|0.12299
19:32:24|0.12299
19:32:25|0.12295
19:32:26|0.12227
19:32:27|0.12222
19:32:28|0.1223
19:32:29|0.12227
19:32:30|0.12218
19:32:31|0.12218
19:32:32|0.12218
19:32:33|0.1222
19:32:34|0.12217
19:32:35|0.12218
19:32:36|0.12218
19:32:37|0.12209
19:32:38|0.12222
19:32:40|0.12218
19:32:41|0.12208
19:32:43|0.12209
19:32:43|0.12186
19:32:45|0.12162
19:32:47|0.12171
19:32:47|0.12227
19:32:48|0.12264
19:32:49|0.12236
19:32:50|0.12243
19:32:52|0.12242
19:32:53|0.12223
19:32:54|0.12226
19:32:55|0.12241
19:32:56|0.12248
19:32:57|0.12241
19:32:58|0.12208
19:32:59|0.122
19:33:00|0.12227
19:33:02|0.12211
19:33:02|0.12239
19:33:03|0.12211
19:33:04|0.12228
19:33:06|0.1222
19:33:07|0.1222
19:33:09|0.12246
19:33:09|0.12309
19:33:11|0.12312
19:33:12|0.12328
19:33:13|0.1247
19:33:13|0.1244
19:33:15|0.12476
19:33:17|0.12437
19:33:17|0.1246
19:33:19|0.12443
19:33:20|0.12442
19:33:20|0.12442
19:33:21|0.12471
19:33:22|0.12468
19:33:23|0.12471
19:33:24|0.1249
19:33:25|0.1249
19:33:26|0.1248
19:33:27|0.12442
19:33:29|0.125
19:33:29|0.125
19:33:30|0.125
19:33:31|0.12466
19:33:32|0.12487
19:33:33|0.12507
19:33:34|0.12474
19:33:36|0.12472
19:33:36|0.12537
19:33:37|0.12532
19:33:38|0.12569
19:33:40|0.12536
19:33:42|0.12524
19:33:42|0.12556
19:33:43|0.125
19:33:45|0.12539
19:33:47|0.12518
19:33:47|0.12539
19:33:48|0.12534
19:33:49|0.12539
19:33:50|0.12572
19:33:52|0.12586
19:33:53|0.12567
19:33:55|0.12583
19:33:55|0.12583
19:33:57|0.12614
19:33:59|0.12606
19:33:59|0.12593
19:34:00|0.12593
19:34:01|0.12609
19:34:03|0.126
19:34:05|0.12605
19:34:06|0.126
19:34:06|0.12609
19:34:08|0.12605
19:34:09|0.12653
19:34:10|0.12653
19:34:11|0.12659
19:34:12|0.12651
19:34:13|0.12607
19:34:14|0.12611
19:34:15|0.12638
19:34:16|0.12638
19:34:17|0.12637
19:34:18|0.126
19:34:19|0.12612
19:34:20|0.126
19:34:22|0.12637
19:34:23|0.12638
19:34:24|0.12584
19:34:25|0.12613
19:34:25|0.12584
19:34:27|0.12583
19:34:28|0.12596
19:34:28|0.12626
19:34:30|0.12626
19:34:30|0.12584
19:34:32|0.12583
19:34:32|0.12583
19:34:33|0.12565
19:34:35|0.12582
19:34:35|0.12583
19:34:37|0.12583
19:34:37|0.12558
19:34:38|0.12583
19:34:39|0.12583
19:34:40|0.12541
19:34:41|0.1254
19:34:42|0.12537
19:34:44|0.125
19:34:45|0.125
19:34:46|0.125
19:34:48|0.125
19:34:49|0.125
19:34:50|0.12526
19:34:51|0.12512
19:34:52|0.1252
19:34:53|0.12517
19:34:54|0.12562
19:34:56|0.1259
19:34:56|0.1259
19:34:57|0.126
19:34:58|0.12599
19:34:59|0.126
19:35:00|0.1259
19:35:02|0.12576
19:35:03|0.126
19:35:04|0.12589
19:35:05|0.12629
19:35:07|0.12575
19:35:08|0.12566
19:35:09|0.12566
19:35:10|0.12583
19:35:11|0.12586
19:35:12|0.12586
19:35:13|0.12568
19:35:14|0.12568
19:35:15|0.12502
19:35:16|0.12504
19:35:17|0.12512
19:35:18|0.125
19:35:19|0.125
19:35:20|0.1247
19:35:21|0.12469
19:35:22|0.12423
19:35:23|0.12416
19:35:24|0.12417
19:35:25|0.12341
19:35:26|0.123
19:35:27|0.12346
19:35:28|0.12411
19:35:29|0.12412
19:35:30|0.12411
19:35:31|0.12389
19:35:32|0.12391
19:35:33|0.12409
19:35:34|0.12409
19:35:35|0.12428
19:35:36|0.12461
19:35:37|0.125
19:35:38|0.125
19:35:39|0.12512
19:35:40|0.12493
19:35:41|0.125
19:35:43|0.12502
19:35:44|0.12545
19:35:45|0.12514
19:35:47|0.12525
19:35:48|0.12529
19:35:50|0.1255
19:35:50|0.1255
19:35:52|0.12547
19:35:52|0.1255
19:35:53|0.12638
19:35:54|0.12646
19:35:56|0.12683
19:35:57|0.12711
19:35:58|0.12703
19:35:59|0.12712
19:35:59|0.12712
19:36:00|0.12672
19:36:01|0.127
19:36:03|0.127
19:36:03|0.12684
19:36:04|0.12684
19:36:05|0.12699
19:36:07|0.12686
19:36:08|0.12675
19:36:09|0.12683
19:36:10|0.12678
19:36:11|0.12683
19:36:12|0.12665
19:36:13|0.12643
19:36:15|0.12579
19:36:15|0.12579
19:36:16|0.12579
19:36:17|0.12553
19:36:18|0.12633
19:36:19|0.12633
19:36:20|0.12578
19:36:21|0.12557
19:36:22|0.12552
19:36:23|0.12579
19:36:24|0.12557
19:36:25|0.12558
19:36:26|0.12558
19:36:27|0.12558
19:36:28|0.12578
19:36:29|0.12579
19:36:30|0.12579
19:36:31|0.12558
19:36:32|0.1258
19:36:33|0.1258
19:36:34|0.12579
19:36:35|0.12579
19:36:36|0.12579
19:36:37|0.12558
19:36:38|0.12619
19:36:39|0.12619
19:36:40|0.1265
19:36:41|0.1265
19:36:43|0.12607
19:36:45|0.12635
19:36:45|0.1263
19:36:47|0.12615
19:36:48|0.12609
19:36:49|0.12654
19:36:50|0.12661
19:36:51|0.12671
19:36:52|0.127
19:36:53|0.12698
19:36:55|0.1268
19:36:55|0.12702
19:36:56|0.12707
19:36:57|0.12713
19:36:58|0.12702
19:37:00|0.12702
19:37:01|0.12702
19:37:02|0.1273
19:37:03|0.12773
19:37:04|0.1275
19:37:05|0.128
19:37:07|0.12769
19:37:07|0.12797
19:37:08|0.12732
19:37:09|0.12739
19:37:11|0.12761
19:37:12|0.128
19:37:13|0.12787
19:37:14|0.12783
19:37:15|0.12785
19:37:16|0.12751
19:37:17|0.12755
19:37:18|0.12756
19:37:19|0.12758
19:37:20|0.12739
19:37:20|0.12739
19:37:22|0.12739
19:37:24|0.1272
19:37:24|0.12743
19:37:25|0.12743
19:37:26|0.12723
19:37:27|0.12723
19:37:28|0.12728
19:37:29|0.1271
19:37:30|0.12704
19:37:31|0.12738
19:37:32|0.1274
19:37:33|0.1271
19:37:34|0.1271
19:37:35|0.1271
19:37:36|0.12701
19:37:37|0.12711
19:37:38|0.12735
19:37:39|0.12738
19:37:40|0.12738
19:37:41|0.12738
19:37:42|0.12706
19:37:44|0.12705
19:37:46|0.12703
19:37:46|0.12703
19:37:47|0.12705
19:37:48|0.12705
19:37:49|0.12703
19:37:50|0.127
19:37:52|0.127
19:37:53|0.1268
19:37:55|0.12697
19:37:55|0.12678
19:37:56|0.12674
19:37:58|0.12651
19:37:59|0.12665
19:38:00|0.12665
19:38:02|0.12651
19:38:02|0.12641
19:38:03|0.12625
19:38:04|0.12625
19:38:05|0.1265
19:38:06|0.12655
19:38:07|0.1265
19:38:09|0.1265
19:38:10|0.12664
19:38:11|0.12664
19:38:12|0.12687
19:38:13|0.12687
19:38:14|0.12687
19:38:15|0.12667
19:38:16|0.12667
19:38:17|0.12667
19:38:18|0.12667
19:38:20|0.12665
19:38:20|0.127
19:38:21|0.12703
19:38:22|0.12703
19:38:23|0.12702
19:38:24|0.12703
19:38:25|0.12705
19:38:26|0.12701
19:38:27|0.12704
19:38:28|0.12702
19:38:29|0.12768
19:38:31|0.127
19:38:31|0.12705
19:38:32|0.12701
19:38:34|0.127
19:38:36|0.12701
19:38:36|0.12701
19:38:37|0.12701
19:38:38|0.12701
19:38:39|0.127
19:38:41|0.127
19:38:42|0.127
19:38:43|0.127
19:38:44|0.127
19:38:46|0.127
19:38:47|0.12701
19:38:49|0.127
19:38:50|0.127
19:38:51|0.12668
19:38:53|0.127
19:38:54|0.127
19:38:55|0.127
19:38:55|0.12701
19:38:57|0.127
19:38:58|0.127
19:38:59|0.127
19:39:01|0.127
19:39:02|0.12688
19:39:03|0.12677
19:39:05|0.12699
19:39:06|0.1269
19:39:07|0.12651
19:39:08|0.12651
19:39:09|0.12654
19:39:10|0.12652
19:39:11|0.12652
19:39:12|0.12652
19:39:13|0.12651
19:39:14|0.12651
19:39:15|0.12651
19:39:16|0.12651
19:39:17|0.1265
19:39:18|0.1265
19:39:19|0.12651
19:39:20|0.1265
19:39:21|0.1265
19:39:22|0.12609
19:39:23|0.1261
19:39:24|0.12621
19:39:25|0.12635
19:39:27|0.12617
19:39:27|0.12617
19:39:29|0.1261
19:39:29|0.12617
19:39:30|0.12617
19:39:31|0.12612
19:39:32|0.12612
19:39:33|0.12627
19:39:35|0.12618
19:39:36|0.12613
19:39:37|0.12613
19:39:37|0.12601
19:39:38|0.12627
19:39:39|0.12601
19:39:40|0.12601
19:39:41|0.12601
19:39:42|0.12613
19:39:43|0.12601
19:39:45|0.12601
19:39:46|0.12613
19:39:47|0.12613
19:39:49|0.12613
19:39:50|0.12626
19:39:52|0.12626
19:39:52|0.12616
19:39:54|0.12616
19:39:54|0.12617
19:39:55|0.12616
19:39:57|0.12616
19:39:58|0.12613
19:39:58|0.12613
19:39:59|0.12613
19:40:00|0.12613
19:40:01|0.12613
19:40:03|0.12613
19:40:04|0.12614
19:40:05|0.1265
19:40:06|0.12626
19:40:06|0.1272
19:40:07|0.12721
19:40:09|0.12721
19:40:09|0.12709
19:40:10|0.1272
19:40:12|0.1272
19:40:12|0.1271
19:40:13|0.1271
19:40:15|0.12729
19:40:16|0.1279
19:40:17|0.12818
19:40:18|0.12895
19:40:19|0.12863
19:40:20|0.12898
19:40:21|0.12898
19:40:22|0.129
19:40:23|0.12864
19:40:24|0.12869
19:40:25|0.12869
19:40:26|0.12869
19:40:27|0.12869
19:40:28|0.12869
19:40:29|0.129
19:40:30|0.12906
19:40:31|0.12916
19:40:32|0.12919
19:40:33|0.12921
19:40:34|0.1292
19:40:35|0.12906
19:40:36|0.12921
19:40:37|0.12905
19:40:38|0.12906
19:40:39|0.12906
19:40:40|0.12906
19:40:41|0.12922
19:40:42|0.12921
19:40:43|0.12921
19:40:44|0.12923
19:40:45|0.12923
19:40:46|0.1292
19:40:48|0.12988
19:40:48|0.12988
19:40:50|0.12943
19:40:51|0.12997
19:40:52|0.12973
19:40:53|0.12988
19:40:53|0.12997
19:40:55|0.12962
19:40:57|0.12992
19:40:58|0.12997
19:40:59|0.12969
19:41:00|0.12978
19:41:02|0.1298
19:41:03|0.1296
19:41:04|0.12961
19:41:04|0.12961
19:41:05|0.12961
19:41:06|0.12961
19:41:08|0.12961
19:41:09|0.1296
19:41:10|0.1296
19:41:11|0.12961
19:41:12|0.1296
19:41:13|0.1296
19:41:14|0.1296
19:41:15|0.1296
19:41:16|0.1296
19:41:17|0.12961
19:41:18|0.12992
19:41:19|0.12978
19:41:20|0.12961
19:41:21|0.1296
19:41:22|0.12971
19:41:23|0.1296
19:41:24|0.1296
19:41:25|0.12978
19:41:26|0.12971
19:41:27|0.12976
19:41:28|0.12992
19:41:29|0.12991
19:41:30|0.12998
19:41:31|0.12997
19:41:32|0.12997
19:41:33|0.12999
19:41:34|0.12999
19:41:36|0.12999
19:41:36|0.12991
19:41:37|0.12991
19:41:38|0.12991
19:41:40|0.12999
19:41:40|0.12999
19:41:41|0.1299
19:41:43|0.12999
19:41:43|0.12998
19:41:44|0.12991
19:41:46|0.12999
19:41:46|0.12998
19:41:48|0.12999
19:41:50|0.12991
19:41:50|0.13001
19:41:52|0.13008
19:41:53|0.13
19:41:54|0.13
19:41:55|0.13
19:41:56|0.13
19:41:57|0.13009
19:41:58|0.13009
19:41:59|0.13029
19:42:00|0.13002
19:42:02|0.13
19:42:02|0.13029
19:42:03|0.13002
19:42:05|0.13021
19:42:06|0.13021
19:42:08|0.13021
19:42:08|0.13036
19:42:10|0.13034
19:42:11|0.13034
19:42:12|0.1305
19:42:13|0.1305
19:42:14|0.13036
19:42:15|0.13033
19:42:16|0.13022
19:42:17|0.13033
19:42:18|0.13033
19:42:19|0.13036
19:42:20|0.13033
19:42:21|0.13021
19:42:22|0.13022
19:42:23|0.13059
19:42:24|0.13037
19:42:25|0.13058
19:42:26|0.13062
19:42:27|0.13062
19:42:28|0.13059
19:42:29|0.13062
19:42:30|0.1307
19:42:31|0.1307
19:42:32|0.1307
19:42:33|0.13062
19:42:35|0.13068
19:42:35|0.13068
19:42:37|0.13041
19:42:37|0.13038
19:42:38|0.13059
19:42:39|0.13059
19:42:41|0.13038
19:42:42|0.13035
19:42:42|0.12972
19:42:43|0.12961
19:42:44|0.12961
19:42:45|0.12961
19:42:46|0.1296
19:42:47|0.1296
19:42:49|0.13
19:42:50|0.13
19:42:52|0.13017
19:42:53|0.13016
19:42:55|0.13
19:42:56|0.13
19:42:57|0.1299
19:42:59|0.12989
19:43:00|0.1296
19:43:01|0.1296
19:43:03|0.12981
19:43:04|0.12981
19:43:04|0.12961
19:43:06|0.12961
19:43:07|0.12961
19:43:08|0.12961
19:43:09|0.12981
19:43:10|0.12961
19:43:11|0.12961
19:43:12|0.1296
19:43:12|0.1296
19:43:14|0.1296
19:43:14|0.1296
19:43:15|0.12959
19:43:16|0.12959
19:43:18|0.12943
19:43:19|0.12921
19:43:20|0.12902
19:43:21|0.12961
19:43:22|0.12961
19:43:23|0.12926
19:43:24|0.12955
19:43:25|0.12955
19:43:26|0.1296
19:43:27|0.12902
19:43:28|0.12902
19:43:29|0.12939
19:43:30|0.12905
19:43:31|0.12902
19:43:32|0.12903
19:43:33|0.12904
19:43:34|0.12904
19:43:35|0.12904
19:43:36|0.12904
19:43:37|0.12926
19:43:38|0.12904
19:43:39|0.12904
19:43:40|0.12904
19:43:41|0.12904
19:43:42|0.12904
19:43:43|0.1275
19:43:44|0.12725
19:43:45|0.127
19:43:46|0.12829
19:43:47|0.12828
19:43:48|0.12828
19:43:49|0.12829
19:43:51|0.12779
19:43:51|0.12779
19:43:53|0.12779
19:43:54|0.12778
19:43:55|0.12778
19:43:56|0.12805
19:43:57|0.12779
19:43:58|0.1278
19:43:59|0.1278
19:44:00|0.1278
19:44:01|0.1278
19:44:02|0.1278
19:44:03|0.12779
19:44:05|0.12779
19:44:05|0.12779
19:44:07|0.12778
19:44:09|0.12779
19:44:10|0.12752
19:44:11|0.12752
19:44:12|0.1275
19:44:13|0.1275
19:44:14|0.12752
19:44:15|0.12755
19:44:16|0.12726
19:44:18|0.12711
19:44:19|0.1275
19:44:20|0.12709
19:44:22|0.12709
19:44:23|0.12731
19:44:24|0.12707
19:44:24|0.1275
19:44:26|0.12749
19:44:27|0.12749
19:44:27|0.1275
19:44:29|0.1275
19:44:29|0.12748
19:44:30|0.12747
19:44:32|0.12747
19:44:32|0.12747
19:44:33|0.1275
19:44:35|0.12766
19:44:36|0.12745
19:44:36|0.12762
19:44:37|0.1277
19:44:38|0.1277
19:44:40|0.1277
19:44:40|0.12769
19:44:41|0.1277
19:44:43|0.1277
19:44:43|0.12779
19:44:44|0.12776
19:44:46|0.12767
19:44:47|0.12767
19:44:48|0.1278
19:44:49|0.12776
19:44:50|0.12774
19:44:52|0.12756
19:44:53|0.12745
19:44:55|0.12722
19:44:55|0.12722
19:44:57|0.12737
19:44:58|0.12737
19:44:59|0.12704
19:45:00|0.127
19:45:01|0.12726
19:45:03|0.12705
19:45:04|0.12704
19:45:05|0.12686
19:45:06|0.1269
19:45:07|0.1269
19:45:08|0.1269
19:45:11|0.12689
19:45:12|0.12674
19:45:13|0.12668
19:45:14|0.12668
19:45:15|0.12663
19:45:17|0.12661
19:45:17|0.12661
19:45:19|0.12661
19:45:20|0.12661
19:45:21|0.12661
19:45:23|0.12661
19:45:23|0.12661
19:45:25|0.12653
19:45:25|0.12653
19:45:26|0.12652
19:45:27|0.12661
19:45:28|0.1264
19:45:30|0.12654
19:45:30|0.12619
19:45:31|0.12649
19:45:32|0.12647
19:45:33|0.12652
19:45:34|0.12667
19:45:35|0.12698
19:45:36|0.12719
19:45:37|0.12719
19:45:38|0.12721
19:45:39|0.12721
19:45:40|0.12744
19:45:41|0.12744
19:45:42|0.12734
19:45:43|0.12756
19:45:44|0.1275
19:45:45|0.12756
19:45:46|0.12776
19:45:47|0.12767
19:45:48|0.12794
19:45:49|0.12782
19:45:50|0.128
19:45:52|0.1283
19:45:54|0.12833
19:45:55|0.12805
19:45:56|0.12805
19:45:57|0.12801
19:45:59|0.1285
19:45:59|0.1286
19:46:00|0.1287
19:46:01|0.12891
19:46:02|0.1295
19:46:03|0.12955
19:46:04|0.12928
19:46:05|0.12943
19:46:07|0.12932
19:46:08|0.1289
19:46:10|0.12928
19:46:11|0.1296
19:46:11|0.12936
19:46:12|0.1296
19:46:13|0.12936
19:46:15|0.12936
19:46:16|0.12939
19:46:16|0.12937
19:46:18|0.1296
19:46:19|0.12936
19:46:19|0.1296
19:46:20|0.1296
19:46:22|0.12937
19:46:22|0.13
19:46:23|0.13016
19:46:24|0.1305
19:46:26|0.13031
19:46:26|0.13037
19:46:28|0.13016
19:46:29|0.13004
19:46:29|0.1305
19:46:30|0.1305
19:46:31|0.1303
19:46:32|0.1305
19:46:34|0.1301
19:46:34|0.13
19:46:36|0.13
19:46:37|0.13
19:46:38|0.13009
19:46:39|0.13
19:46:40|0.13
19:46:41|0.13
19:46:42|0.13
19:46:43|0.13015
19:46:44|0.13
19:46:45|0.13016
19:46:46|0.12935
19:46:47|0.12935
19:46:48|0.12935
19:46:49|0.1295
19:46:50|0.1295
19:46:51|0.1295
19:46:52|0.1295
19:46:54|0.129
19:46:55|0.12891
19:46:57|0.129
19:46:57|0.12929
19:46:58|0.12906
19:46:59|0.12906
19:47:01|0.12908
19:47:01|0.12862
19:47:03|0.12841
19:47:04|0.12823
19:47:06|0.12785
19:47:07|0.12783
19:47:08|0.1283
19:47:08|0.1283
19:47:10|0.12834
19:47:10|0.128
19:47:12|0.12755
19:47:13|0.12794
19:47:13|0.12742
19:47:15|0.12771
19:47:16|0.12742
19:47:17|0.1276
19:47:18|0.12773
19:47:20|0.12802
19:47:21|0.12802
19:47:21|0.1283
19:47:22|0.12804
19:47:24|0.12812
19:47:25|0.12848
19:47:26|0.12814
19:47:26|0.12851
19:47:28|0.12845
19:47:29|0.12847
19:47:30|0.129
19:47:31|0.12845
19:47:32|0.12882
19:47:33|0.12882
19:47:35|0.12852
19:47:36|0.12852
19:47:37|0.12852
19:47:38|0.12887
19:47:39|0.12816
19:47:40|0.12811
19:47:41|0.12803
19:47:43|0.12808
19:47:44|0.12798
19:47:44|0.12798
19:47:46|0.12772
19:47:47|0.12772
19:47:48|0.12772
19:47:49|0.12793
19:47:50|0.12793
19:47:52|0.12793
19:47:52|0.12773
19:47:54|0.12808
19:47:55|0.12808
19:47:56|0.12843
19:47:57|0.12843
19:47:58|0.12813
19:47:59|0.12813
19:48:01|0.12861
19:48:02|0.12845
19:48:03|0.1286
19:48:04|0.12862
19:48:06|0.12846
19:48:06|0.12878
19:48:08|0.12863
19:48:09|0.12863
19:48:11|0.12845
19:48:12|0.1286
19:48:13|0.12858
19:48:14|0.12845
19:48:16|0.12843
19:48:17|0.12843
19:48:18|0.12811
19:48:19|0.12837
19:48:20|0.12837
19:48:21|0.1279
19:48:22|0.1279
19:48:23|0.1279
19:48:24|0.12832
19:48:25|0.12832
19:48:26|0.12812
19:48:27|0.1279
19:48:28|0.12791
19:48:29|0.12791
19:48:30|0.1283
19:48:31|0.12833
19:48:32|0.12833
19:48:33|0.12833
19:48:34|0.12832
19:48:35|0.12832
19:48:36|0.12832
19:48:37|0.12832
19:48:38|0.12832
19:48:39|0.12832
19:48:41|0.12832
19:48:42|0.12832
19:48:42|0.12832
19:48:43|0.12833
19:48:45|0.12802
19:48:45|0.12832
19:48:46|0.12798
19:48:48|0.12852
19:48:48|0.12849
19:48:49|0.12849
19:48:50|0.12849
19:48:52|0.12849
19:48:53|0.12859
19:48:54|0.12897
19:48:55|0.129
19:48:56|0.129
19:48:57|0.129
19:48:58|0.129
19:48:59|0.129
19:49:01|0.129
19:49:02|0.12908
19:49:03|0.12908
19:49:04|0.12923
19:49:05|0.12946
19:49:06|0.12919
19:49:07|0.12904
19:49:08|0.12945
19:49:09|0.12945
19:49:11|0.12945
19:49:12|0.12952
19:49:13|0.12952
19:49:14|0.12919
19:49:15|0.12919
19:49:16|0.12919
19:49:17|0.12919
19:49:18|0.12919
19:49:19|0.12988
19:49:20|0.12975
19:49:21|0.12945
19:49:22|0.12951
19:49:23|0.12951
19:49:24|0.12951
19:49:25|0.12951
19:49:26|0.1292
19:49:28|0.12952
19:49:28|0.12921
19:49:29|0.12921
19:49:30|0.12921
19:49:31|0.1292
19:49:33|0.1292
19:49:34|0.12922
19:49:34|0.12921
19:49:35|0.12992
19:49:36|0.12992
19:49:38|0.12963
19:49:38|0.12963
19:49:39|0.12963
19:49:40|0.12965
19:49:41|0.12999
19:49:42|0.13
19:49:44|0.12999
19:49:45|0.12972
19:49:45|0.12973
19:49:46|0.13
19:49:47|0.13
19:49:48|0.13
19:49:49|0.13
19:49:50|0.13
19:49:51|0.12972
19:49:52|0.13
19:49:54|0.13
19:49:55|0.13
19:49:56|0.12999
19:49:57|0.12965
19:49:58|0.12965
19:50:00|0.12965
19:50:00|0.12965
19:50:02|0.12922
19:50:02|0.1296
19:50:04|0.12965
19:50:05|0.12965
19:50:06|0.1296
19:50:08|0.12964
19:50:08|0.12959
19:50:10|0.12959
19:50:11|0.12959
19:50:12|0.12959
19:50:12|0.12959
19:50:13|0.12959
19:50:14|0.12959
19:50:16|0.12959
19:50:17|0.12959
19:50:18|0.13
19:50:19|0.13
19:50:20|0.12959
19:50:21|0.13
19:50:21|0.13
19:50:22|0.13
19:50:24|0.13
19:50:25|0.13001
19:50:26|0.13029
19:50:26|0.13029
19:50:28|0.13002
19:50:28|0.1303
19:50:29|0.13
19:50:31|0.13001
19:50:32|0.13002
19:50:33|0.13
19:50:34|0.13028
19:50:34|0.13
19:50:36|0.13
19:50:36|0.13013
19:50:38|0.13
19:50:39|0.13
19:50:40|0.13
19:50:41|0.13
19:50:42|0.13
19:50:43|0.13018
19:50:44|0.13018
19:50:45|0.13001
19:50:46|0.13015
19:50:47|0.13
19:50:48|0.13014
19:50:49|0.13014
19:50:50|0.13014
19:50:51|0.13
19:50:52|0.13
19:50:53|0.13018
19:50:54|0.13001
19:50:55|0.13002
19:50:56|0.13017
19:50:57|0.13017
19:50:58|0.13017
19:50:59|0.13017
19:51:01|0.13017
19:51:01|0.13018
19:51:02|0.13003
19:51:04|0.13003
19:51:04|0.13
19:51:06|0.13
19:51:07|0.13
19:51:08|0.13
19:51:09|0.13
19:51:10|0.13
19:51:11|0.13
19:51:12|0.13001
19:51:14|0.13018
19:51:14|0.13018
19:51:16|0.13002
19:51:17|0.13018
19:51:18|0.13003
19:51:19|0.13018
19:51:20|0.13018
19:51:21|0.13003
19:51:22|0.13003
19:51:23|0.13015
19:51:25|0.13015
19:51:26|0.13015
19:51:26|0.13003
19:51:27|0.13002
19:51:28|0.13002
19:51:29|0.13002
19:51:31|0.13002
19:51:31|0.13003
19:51:33|0.13002
19:51:33|0.13
19:51:34|0.13
19:51:35|0.13
19:51:36|0.13015
19:51:38|0.13018
19:51:38|0.13001
19:51:40|0.13001
19:51:41|0.13001
19:51:41|0.13001
19:51:43|0.13001
19:51:44|0.13014
19:51:45|0.13
19:51:45|0.13018
19:51:46|0.1302
19:51:47|0.1302
19:51:48|0.1303
19:51:50|0.1303
19:51:50|0.1303
19:51:51|0.1303
19:51:53|0.1303
19:51:54|0.13001
19:51:54|0.13001
19:51:56|0.13001
19:51:56|0.13003
19:51:58|0.13029
19:52:00|0.13
19:52:00|0.13
19:52:02|0.13
19:52:03|0.13
19:52:04|0.13
19:52:05|0.13
19:52:07|0.13
19:52:07|0.13
19:52:09|0.13001
19:52:09|0.13001
19:52:11|0.13026
19:52:12|0.13026
19:52:13|0.13026
19:52:13|0.13026
19:52:14|0.13009
19:52:16|0.13026
19:52:16|0.13018
19:52:18|0.13017
19:52:18|0.1303
19:52:20|0.13026
19:52:21|0.13028
19:52:22|0.13028
19:52:23|0.13026
19:52:23|0.13026
19:52:24|0.1303
19:52:26|0.13005
19:52:27|0.13002
19:52:28|0.13002
19:52:28|0.13
19:52:30|0.13
19:52:31|0.13001
19:52:32|0.13027
19:52:33|0.13
19:52:33|0.13
19:52:35|0.13018
19:52:37|0.13
19:52:37|0.13
19:52:38|0.13018
19:52:39|0.13
19:52:40|0.13018
19:52:41|0.13018
19:52:42|0.13
19:52:44|0.13002
19:52:45|0.13002
19:52:46|0.13002
19:52:46|0.13002
19:52:47|0.13
19:52:48|0.13
19:52:49|0.12999
19:52:50|0.12959
19:52:51|0.12982
19:52:53|0.12982
19:52:53|0.12959
19:52:54|0.12959
19:52:56|0.12935
19:52:57|0.12974
19:52:57|0.12924
19:52:59|0.12958
19:53:01|0.12923
19:53:02|0.12925
19:53:04|0.12925
19:53:04|0.1292
19:53:06|0.12919
19:53:07|0.12919
19:53:09|0.12919
19:53:10|0.12919
19:53:11|0.12919
19:53:12|0.12895
19:53:13|0.12917
19:53:14|0.12895
19:53:15|0.12895
19:53:16|0.12918
19:53:18|0.1292
19:53:19|0.12896
19:53:19|0.12895
19:53:21|0.12895
19:53:22|0.12895
19:53:23|0.1292
19:53:24|0.12919
19:53:25|0.12919
19:53:26|0.12896
19:53:27|0.12932
19:53:28|0.1294
19:53:29|0.12926
19:53:30|0.12949
19:53:31|0.12949
19:53:32|0.12995
19:53:33|0.12995
19:53:34|0.13
19:53:35|0.12995
19:53:36|0.12966
19:53:37|0.12993
19:53:38|0.12993
19:53:39|0.12993
19:53:40|0.13004
19:53:41|0.13004
19:53:42|0.13004
19:53:43|0.12971
19:53:44|0.13
19:53:45|0.13
19:53:46|0.13
19:53:47|0.13
19:53:48|0.13
19:53:49|0.13
19:53:50|0.13
19:53:51|0.1303
19:53:52|0.1305
19:53:53|0.13036
19:53:54|0.13061
19:53:55|0.13042
19:53:56|0.13083
19:53:57|0.1308
19:53:58|0.13069
19:53:59|0.13045
19:54:00|0.13045
19:54:02|0.13068
19:54:03|0.13081
19:54:04|0.13081
19:54:06|0.13071
19:54:07|0.13053
19:54:08|0.13083
19:54:09|0.13083
19:54:11|0.13083
19:54:12|0.1307
19:54:13|0.1307
19:54:13|0.1307
19:54:15|0.131
19:54:15|0.1308
19:54:17|0.1308
19:54:18|0.13082
19:54:19|0.131
19:54:20|0.1302
19:54:21|0.13065
19:54:22|0.13088
19:54:23|0.13088
19:54:24|0.13064
19:54:25|0.13064
19:54:26|0.13084
19:54:27|0.13061
19:54:28|0.13061
19:54:29|0.1308
19:54:30|0.13065
19:54:31|0.13065
19:54:32|0.13076
19:54:33|0.13099
19:54:34|0.13099
19:54:35|0.13099
19:54:37|0.13099
19:54:38|0.13082
19:54:39|0.13082
19:54:40|0.13099
19:54:40|0.13099
19:54:41|0.13099
19:54:43|0.13099
19:54:44|0.13082
19:54:45|0.13082
19:54:45|0.13099
19:54:47|0.13099
19:54:47|0.1309
19:54:48|0.1309
19:54:50|0.13098
19:54:51|0.1309
19:54:52|0.131
19:54:52|0.131
19:54:53|0.131
19:54:55|0.131
19:54:55|0.131
19:54:56|0.131
19:54:58|0.131
19:54:58|0.131
19:54:59|0.13101
19:55:01|0.13124
19:55:03|0.13106
19:55:04|0.13106
19:55:06|0.13125
19:55:06|0.13125
19:55:08|0.13108
19:55:09|0.13108
19:55:10|0.13125
19:55:12|0.13125
19:55:12|0.13125
19:55:13|0.13125
19:55:15|0.13125
19:55:16|0.13109
19:55:17|0.13109
19:55:18|0.13125
19:55:18|0.13109
19:55:19|0.13126
19:55:21|0.13135
19:55:22|0.13153
19:55:23|0.13126
19:55:24|0.1314
19:55:26|0.13139
19:55:27|0.13138
19:55:27|0.13133
19:55:29|0.13139
19:55:30|0.13138
19:55:31|0.13139
19:55:32|0.13154
19:55:33|0.13139
19:55:34|0.13139
19:55:35|0.13157
19:55:36|0.13135
19:55:37|0.13154
19:55:38|0.13157
19:55:39|0.13157
19:55:40|0.13158
19:55:41|0.13157
19:55:42|0.13157
19:55:43|0.13143
19:55:44|0.13134
19:55:46|0.13154
19:55:46|0.13154
19:55:47|0.13139
19:55:48|0.13139
19:55:49|0.13139
19:55:50|0.13139
19:55:52|0.13139
19:55:53|0.13139
19:55:53|0.13139
19:55:55|0.13139
19:55:55|0.13139
19:55:56|0.13138
19:55:57|0.13138
19:55:58|0.131
19:55:59|0.13109
19:56:00|0.13084
19:56:02|0.1308
19:56:04|0.13158
19:56:05|0.13063
19:56:06|0.13133
19:56:07|0.13189
19:56:08|0.13092
19:56:09|0.13085
19:56:10|0.132
19:56:11|0.132
19:56:12|0.13162
19:56:13|0.13195
19:56:14|0.13149
19:56:15|0.13149
19:56:16|0.13132
19:56:17|0.13132
19:56:19|0.1311
19:56:20|0.1311
19:56:20|0.13149
19:56:22|0.13149
19:56:23|0.13149
19:56:25|0.13149
19:56:25|0.13149
19:56:26|0.13149
19:56:27|0.13149
19:56:28|0.13149
19:56:29|0.1315
19:56:30|0.1315
19:56:31|0.1315
19:56:32|0.1315
19:56:33|0.1315
19:56:34|0.1315
19:56:35|0.13172
19:56:36|0.13171
19:56:37|0.13199
19:56:38|0.13199
19:56:39|0.13163
19:56:40|0.13169
19:56:41|0.1318
19:56:42|0.1318
19:56:43|0.132
19:56:44|0.132
19:56:45|0.13182
19:56:46|0.13182
19:56:47|0.13182
19:56:48|0.13182
19:56:49|0.132
19:56:50|0.13182
19:56:51|0.13182
19:56:52|0.13181
19:56:53|0.1319
19:56:55|0.1319
19:56:56|0.132
19:56:57|0.132
19:56:58|0.132
19:56:58|0.132
19:56:59|0.13199
19:57:01|0.1319
19:57:02|0.1319
19:57:02|0.13182
19:57:05|0.13162
19:57:05|0.13162
19:57:06|0.13184
19:57:08|0.13184
19:57:09|0.13184
19:57:10|0.13184
19:57:11|0.13151
19:57:12|0.13184
19:57:14|0.13184
19:57:14|0.13184
19:57:15|0.13184
19:57:16|0.1319
19:57:17|0.13192
19:57:18|0.13192
19:57:20|0.13195
19:57:21|0.13195
19:57:22|0.13195
19:57:23|0.13191
19:57:23|0.13194
19:57:25|0.13175
19:57:26|0.13175
19:57:27|0.13199
19:57:27|0.13199
19:57:29|0.13157
19:57:30|0.13151
19:57:31|0.13151
19:57:32|0.13151
19:57:33|0.13151
19:57:34|0.13151
19:57:35|0.13152
19:57:36|0.13152
19:57:37|0.13157
19:57:39|0.13151
19:57:39|0.13152
19:57:40|0.13157
19:57:41|0.13195
19:57:42|0.13161
19:57:43|0.13161
19:57:44|0.1316
19:57:45|0.1316
19:57:46|0.1316
19:57:47|0.1316
19:57:48|0.13149
19:57:49|0.13103
19:57:50|0.13128
19:57:51|0.13128
19:57:52|0.13128
19:57:53|0.13105
19:57:54|0.13124
19:57:56|0.13124
19:57:56|0.13124
19:57:58|0.13124
19:57:59|0.13124
19:57:59|0.13101
19:58:01|0.13101
19:58:02|0.13102
19:58:02|0.13102
19:58:05|0.131
19:58:05|0.131
19:58:07|0.131
19:58:08|0.131
19:58:10|0.131
19:58:10|0.13101
19:58:11|0.13114
19:58:12|0.131
19:58:13|0.13101
19:58:14|0.131
19:58:15|0.13088
19:58:16|0.13088
19:58:17|0.13099
19:58:18|0.13099
19:58:19|0.13099
19:58:20|0.13088
19:58:21|0.13088
19:58:22|0.13094
19:58:23|0.13094
19:58:24|0.13094
19:58:25|0.13099
19:58:26|0.13097
19:58:27|0.13097
19:58:28|0.13097
19:58:29|0.13094
19:58:30|0.13094
19:58:31|0.13094
19:58:32|0.1307
19:58:33|0.1307
19:58:34|0.13082
19:58:35|0.13047
19:58:36|0.13017
19:58:37|0.13017
19:58:38|0.13017
19:58:39|0.13017
19:58:40|0.13021
19:58:41|0.13017
19:58:42|0.13
19:58:43|0.13
19:58:44|0.13
19:58:45|0.13017
19:58:46|0.13017
19:58:47|0.13017
19:58:48|0.13017
19:58:49|0.13017
19:58:50|0.13044
19:58:51|0.13037
19:58:52|0.13017
19:58:53|0.13017
19:58:54|0.13035
19:58:55|0.13017
19:58:56|0.13045
19:58:57|0.13045
19:58:58|0.13045
19:58:59|0.13045
19:59:00|0.13045
19:59:01|0.13045
19:59:02|0.13082
19:59:03|0.13028
19:59:05|0.13074
19:59:07|0.13017
19:59:08|0.13018
19:59:09|0.13049
19:59:10|0.13049
19:59:11|0.13049
19:59:11|0.1303
19:59:12|0.1303
19:59:14|0.12899
19:59:16|0.12899
19:59:17|0.12872
19:59:18|0.12873
19:59:18|0.12873
19:59:19|0.12872
19:59:20|0.12873
19:59:22|0.12872
19:59:23|0.12893
19:59:25|0.12873
19:59:26|0.12893
19:59:27|0.12872
19:59:29|0.12898
19:59:29|0.129
19:59:30|0.12897
19:59:31|0.129
19:59:33|0.129
19:59:34|0.129
19:59:35|0.12897
19:59:36|0.12897
19:59:36|0.129
19:59:39|0.12899
19:59:39|0.129
19:59:40|0.129
19:59:41|0.129
19:59:42|0.12885
19:59:43|0.129
19:59:44|0.12899
19:59:45|0.12894
19:59:46|0.12893
19:59:47|0.12893
19:59:48|0.12893
19:59:49|0.12894
19:59:50|0.12894
19:59:51|0.12899
19:59:52|0.12899
19:59:53|0.12894
19:59:54|0.12894
19:59:55|0.12894
19:59:56|0.12883
19:59:57|0.12883
19:59:58|0.12883
19:59:59|0.12883
20:00:00|0.12874
20:00:01|0.12874
20:00:02|0.12883
20:00:03|0.12883
20:00:05|0.12874
20:00:07|0.12874
20:00:07|0.12867
20:00:09|0.12864
20:00:11|0.12861
20:00:11|0.12861
20:00:13|0.12871
20:00:15|0.12861
20:00:15|0.12872
20:00:16|0.12862
20:00:17|0.12862
20:00:18|0.12936
20:00:19|0.12936
20:00:20|0.12936
20:00:21|0.12937
20:00:22|0.1293
20:00:23|0.1293
20:00:24|0.12944
20:00:25|0.12944
20:00:26|0.1294
20:00:27|0.12966
20:00:28|0.12961
20:00:29|0.12961
20:00:30|0.12969
20:00:31|0.13
20:00:32|0.13
20:00:33|0.13042
20:00:35|0.12981
20:00:36|0.12956
20:00:37|0.12982
20:00:38|0.12939
20:00:39|0.1295
20:00:39|0.1295
20:00:41|0.1295
20:00:42|0.1295
20:00:43|0.1295
20:00:44|0.1295
20:00:45|0.1295
20:00:46|0.12975
20:00:47|0.12975
20:00:47|0.12975
20:00:49|0.1295
20:00:49|0.1295
20:00:51|0.12967
20:00:52|0.12954
20:00:52|0.1295
20:00:54|0.12954
20:00:55|0.12954
20:00:56|0.12954
20:00:57|0.12954
20:00:57|0.12954
20:00:59|0.12954
20:01:00|0.12953
20:01:01|0.12954
20:01:01|0.12954
20:01:03|0.12954
20:01:04|0.12954
20:01:05|0.12972
20:01:06|0.12954
20:01:06|0.12954
20:01:08|0.12982
20:01:10|0.12982
20:01:10|0.12981
20:01:12|0.12981
20:01:13|0.1298
20:01:14|0.1298
20:01:15|0.12981
20:01:16|0.13017
20:01:17|0.13017
20:01:18|0.12999
20:01:19|0.1298
20:01:20|0.12994
20:01:21|0.12995
20:01:22|0.1297
20:01:23|0.12979
20:01:24|0.12979
20:01:25|0.12979
20:01:26|0.12958
20:01:27|0.12958
20:01:28|0.12978
20:01:29|0.12979
20:01:30|0.12979
20:01:30|0.1298
20:01:32|0.1298
20:01:33|0.1298
20:01:34|0.12997
20:01:35|0.12997
20:01:36|0.12997
20:01:37|0.12997
20:01:38|0.12997
20:01:39|0.12974
20:01:40|0.1298
20:01:41|0.1298
20:01:42|0.1298
20:01:43|0.12999
20:01:44|0.12999
20:01:45|0.12997
20:01:46|0.12997
20:01:47|0.13
20:01:48|0.12999
20:01:49|0.12999
20:01:50|0.12999
20:01:51|0.12999
20:01:52|0.12962
20:01:52|0.12962
20:01:53|0.12962
20:01:55|0.12962
20:01:57|0.12966
20:01:57|0.12966
20:01:58|0.12966
20:01:59|0.12966
20:02:00|0.12963
20:02:01|0.12962
20:02:02|0.12962
20:02:03|0.12954
20:02:04|0.12954
20:02:05|0.12975
20:02:06|0.12975
20:02:08|0.12953
20:02:10|0.12954
20:02:11|0.12949
20:02:13|0.12999
20:02:14|0.1295
20:02:14|0.1295
20:02:16|0.12946
20:02:17|0.12949
20:02:18|0.12949
20:02:19|0.12946
20:02:20|0.12946
20:02:21|0.12907
20:02:22|0.129
20:02:23|0.12863
20:02:25|0.12882
20:02:26|0.12873
20:02:27|0.12872
20:02:28|0.12872
20:02:29|0.12872
20:02:29|0.12852
20:02:31|0.12844
20:02:31|0.12841
20:02:32|0.128
20:02:34|0.12828
20:02:35|0.12771
20:02:35|0.12771
20:02:37|0.12773
20:02:38|0.12751
20:02:39|0.1275
20:02:39|0.12778
20:02:40|0.12751
20:02:42|0.12746
20:02:42|0.12771
20:02:44|0.12771
20:02:45|0.12759
20:02:46|0.12756
20:02:47|0.12751
20:02:47|0.12756
20:02:49|0.12756
20:02:50|0.12769
20:02:50|0.12769
20:02:52|0.12759
20:02:53|0.12759
20:02:53|0.12759
20:02:54|0.12751
20:02:56|0.12756
20:02:57|0.12706
20:02:58|0.12711
20:02:59|0.12728
20:02:59|0.12715
20:03:01|0.12742
20:03:01|0.12742
20:03:03|0.12716
20:03:04|0.12716
20:03:05|0.1272
20:03:06|0.1272
20:03:07|0.12749
20:03:08|0.12754
20:03:09|0.12754
20:03:11|0.12729
20:03:12|0.12761
20:03:14|0.12734
20:03:15|0.12727
20:03:16|0.127
20:03:17|0.127
20:03:17|0.12726
20:03:19|0.12749
20:03:20|0.12749
20:03:21|0.12733
20:03:22|0.12728
20:03:23|0.12728
20:03:24|0.12701
20:03:25|0.12714
20:03:26|0.127
20:03:27|0.12733
20:03:28|0.12723
20:03:29|0.12723
20:03:31|0.12749
20:03:32|0.12754
20:03:33|0.12754
20:03:33|0.12733
20:03:35|0.12725
20:03:36|0.12725
20:03:37|0.12725
20:03:38|0.12723
20:03:39|0.12754
20:03:40|0.12775
20:03:41|0.12775
20:03:42|0.12785
20:03:44|0.12765
20:03:44|0.12765
20:03:45|0.12765
20:03:47|0.12773
20:03:47|0.12773
20:03:49|0.12776
20:03:50|0.12776
20:03:51|0.12776
20:03:51|0.12782
20:03:52|0.12782
20:03:53|0.12782
20:03:54|0.12782
20:03:55|0.1278
20:03:57|0.12791
20:03:57|0.12722
20:03:58|0.12709
20:03:59|0.12771
20:04:00|0.1272
20:04:01|0.12731
20:04:02|0.12728
20:04:03|0.12702
20:04:05|0.1271
20:04:06|0.1271
20:04:07|0.1271
20:04:08|0.12737
20:04:09|0.12702
20:04:10|0.12702
20:04:11|0.1271
20:04:13|0.12722
20:04:14|0.12707
20:04:15|0.12707
20:04:17|0.12707
20:04:17|0.12715
20:04:18|0.12684
20:04:19|0.12675
20:04:20|0.12674
20:04:21|0.12674
20:04:22|0.1265
20:04:23|0.1265
20:04:24|0.1265
20:04:25|0.1265
20:04:26|0.1265
20:04:27|0.1265
20:04:28|0.12644
20:04:30|0.12644
20:04:31|0.12644
20:04:32|0.12639
20:04:33|0.12636
20:04:34|0.126
20:04:34|0.12601
20:04:36|0.126
20:04:36|0.126
20:04:38|0.126
20:04:39|0.126
20:04:40|0.126
20:04:41|0.12599
20:04:42|0.1259
20:04:43|0.12597
20:04:43|0.12575
20:04:45|0.12566
20:04:45|0.12588
20:04:47|0.12567
20:04:48|0.12586
20:04:49|0.12577
20:04:49|0.1255
20:04:51|0.12567
20:04:51|0.12567
20:04:53|0.12585
20:04:54|0.12577
20:04:55|0.12584
20:04:55|0.12584
20:04:57|0.12577
20:04:57|0.12577
20:04:59|0.12582
20:05:00|0.12577
20:05:01|0.12576
20:05:02|0.12575
20:05:03|0.12564
20:05:04|0.12564
20:05:05|0.1256
20:05:06|0.12567
20:05:07|0.12574
20:05:08|0.12566
20:05:09|0.12566
20:05:11|0.12566
20:05:12|0.12561
20:05:14|0.12561
20:05:14|0.12564
20:05:15|0.12538
20:05:16|0.12562
20:05:17|0.12538
20:05:18|0.12561
20:05:19|0.12566
20:05:21|0.12566
20:05:22|0.12566
20:05:23|0.12542
20:05:24|0.12542
20:05:25|0.12566
20:05:26|0.12566
20:05:27|0.12566
20:05:28|0.12576
20:05:29|0.12576
20:05:30|0.12576
20:05:30|0.12576
20:05:32|0.12581
20:05:33|0.1262
20:05:34|0.12584
20:05:35|0.12612
20:05:36|0.12611
20:05:36|0.12621
20:05:37|0.12621
20:05:39|0.12621
20:05:40|0.12605
20:05:41|0.12605
20:05:42|0.12611
20:05:43|0.12599
20:05:44|0.12633
20:05:45|0.12614
20:05:45|0.12639
20:05:47|0.12688
20:05:47|0.12687
20:05:49|0.12642
20:05:50|0.12664
20:05:52|0.12663
20:05:52|0.12689
20:05:53|0.12664
20:05:54|0.12666
20:05:55|0.12661
20:05:56|0.12661
20:05:57|0.12635
20:05:58|0.12635
20:05:59|0.12609
20:06:00|0.12609
20:06:01|0.1268
20:06:02|0.1266
20:06:03|0.1266
20:06:04|0.1266
20:06:05|0.1266
20:06:07|0.12667
20:06:08|0.12667
20:06:09|0.12667
20:06:10|0.12667
20:06:10|0.12661
20:06:13|0.12661
20:06:14|0.12661
20:06:16|0.12661
20:06:17|0.12661
20:06:19|0.12661
20:06:20|0.12659
20:06:21|0.12661
20:06:22|0.12679
20:06:23|0.12679
20:06:24|0.12661
20:06:25|0.12661
20:06:26|0.1269
20:06:27|0.1269
20:06:28|0.1269
20:06:29|0.12681
20:06:30|0.12681
20:06:31|0.12681
20:06:32|0.1269
20:06:33|0.127
20:06:34|0.127
20:06:36|0.1269
20:06:37|0.1269
20:06:38|0.12681
20:06:39|0.12681
20:06:40|0.12682
20:06:41|0.12682
20:06:42|0.12699
20:06:43|0.12689
20:06:44|0.12689
20:06:45|0.12689
20:06:46|0.12689
20:06:47|0.12689
20:06:48|0.12689
20:06:49|0.1269
20:06:50|0.12682
20:06:51|0.1269
20:06:52|0.1269
20:06:53|0.1269
20:06:54|0.1269
20:06:55|0.1269
20:06:56|0.12689
20:06:57|0.1269
20:06:58|0.127
20:06:59|0.127
20:07:00|0.127
20:07:01|0.12717
20:07:02|0.12726
20:07:03|0.12722
20:07:04|0.12741
20:07:05|0.12741
20:07:06|0.12741
20:07:07|0.12773
20:07:08|0.12813
20:07:09|0.12824
20:07:10|0.12812
20:07:11|0.12836
20:07:13|0.12812
20:07:14|0.12811
20:07:16|0.12829
20:07:17|0.12804
20:07:18|0.12804
20:07:20|0.12829
20:07:21|0.12829
20:07:22|0.12829
20:07:23|0.12829
20:07:23|0.12829
20:07:25|0.12829
20:07:26|0.12829
20:07:28|0.12829
20:07:28|0.12828
20:07:29|0.12802
20:07:31|0.12726
20:07:32|0.12726
20:07:33|0.12751
20:07:34|0.12726
20:07:35|0.12726
20:07:37|0.12661
20:07:37|0.12688
20:07:38|0.12693
20:07:39|0.127
20:07:40|0.12683
20:07:41|0.12656
20:07:42|0.12658
20:07:43|0.12693
20:07:45|0.12693
20:07:46|0.12708
20:07:47|0.12708
20:07:48|0.12714
20:07:49|0.12694
20:07:50|0.12694
20:07:51|0.12646
20:07:52|0.12646
20:07:53|0.12646
20:07:54|0.12646
20:07:55|0.12646
20:07:56|0.12646
20:07:57|0.12646
20:07:58|0.12646
20:07:59|0.12648
20:08:00|0.12646
20:08:01|0.12646
20:08:02|0.12646
20:08:02|0.12646
20:08:03|0.12646
20:08:05|0.12646
20:08:06|0.12649
20:08:07|0.12649
20:08:08|0.12649
20:08:09|0.12649
20:08:11|0.12649
20:08:12|0.1265
20:08:12|0.12689
20:08:14|0.12689
20:08:15|0.127
20:08:16|0.127
20:08:17|0.12689
20:08:19|0.12689
20:08:20|0.1269
20:08:20|0.1269
20:08:22|0.1269
20:08:23|0.127
20:08:23|0.1269
20:08:25|0.12689
20:08:26|0.12689
20:08:27|0.12689
20:08:28|0.12689
20:08:29|0.12689
20:08:31|0.1269
20:08:33|0.12689
20:08:33|0.1269
20:08:34|0.12691
20:08:35|0.12689
20:08:36|0.1269
20:08:37|0.1269
20:08:38|0.1269
20:08:40|0.1269
20:08:41|0.1269
20:08:42|0.1265
20:08:43|0.12689
20:08:44|0.12689
20:08:45|0.12689
20:08:47|0.12689
20:08:47|0.1269
20:08:48|0.12657
20:08:49|0.1269
20:08:50|0.1269
20:08:51|0.1269
20:08:53|0.12667
20:08:54|0.1269
20:08:55|0.1269
20:08:55|0.1269
20:08:57|0.1269
20:08:57|0.1269
20:08:59|0.12673
20:09:00|0.1269
20:09:02|0.12738
20:09:02|0.12738
20:09:03|0.12751
20:09:04|0.12751
20:09:05|0.12751
20:09:06|0.12741
20:09:07|0.12774
20:09:08|0.12774
20:09:09|0.128
20:09:10|0.128
20:09:11|0.1277
20:09:12|0.12785
20:09:13|0.12785
20:09:15|0.12806
20:09:17|0.12818
20:09:17|0.12818
20:09:19|0.12823
20:09:21|0.128
20:09:21|0.12814
20:09:23|0.12823
20:09:25|0.1284
20:09:25|0.1284
20:09:26|0.1283
20:09:27|0.1283
20:09:28|0.12823
20:09:30|0.12834
20:09:32|0.1283
20:09:32|0.12799
20:09:33|0.12826
20:09:34|0.12794
20:09:35|0.12756
20:09:37|0.12806
20:09:38|0.12806
20:09:39|0.12806
20:09:40|0.12806
20:09:41|0.12806
20:09:41|0.12794
20:09:43|0.12794
20:09:44|0.12774
20:09:44|0.12798
20:09:46|0.12806
20:09:47|0.1281
20:09:48|0.12806
20:09:49|0.12806
20:09:50|0.12806
20:09:51|0.12809
20:09:52|0.1281
20:09:52|0.1281
20:09:54|0.1281
20:09:55|0.12809
20:09:56|0.12819
20:09:56|0.12819
20:09:59|0.12811
20:09:59|0.12819
20:10:00|0.12819
20:10:01|0.12819
20:10:02|0.12819
20:10:03|0.12819
20:10:04|0.12819
20:10:05|0.12819
20:10:06|0.12819
20:10:07|0.12819
20:10:08|0.12819
20:10:09|0.12819
20:10:10|0.12821
20:10:11|0.12835
20:10:12|0.12835
20:10:13|0.1282
20:10:14|0.12835
20:10:16|0.12819
20:10:18|0.12835
20:10:19|0.12835
20:10:20|0.12835
20:10:21|0.12835
20:10:22|0.12835
20:10:23|0.12835
20:10:24|0.12835
20:10:25|0.12835
20:10:27|0.12835
20:10:28|0.12835
20:10:28|0.12835
20:10:30|0.12835
20:10:31|0.12834
20:10:32|0.12834
20:10:32|0.12835
20:10:34|0.12835
20:10:35|0.12834
20:10:36|0.12834
20:10:37|0.12834
20:10:38|0.12835
20:10:39|0.1285
20:10:40|0.12834
20:10:41|0.12834
20:10:42|0.12853
20:10:43|0.12835
20:10:44|0.12835
20:10:45|0.12835
20:10:45|0.12819
20:10:47|0.12809
20:10:47|0.12809
20:10:49|0.12809
20:10:50|0.12812
20:10:51|0.12812
20:10:52|0.12836
20:10:53|0.12836
20:10:54|0.12815
20:10:55|0.12815
20:10:56|0.12815
20:10:57|0.12815
20:10:58|0.12896
20:10:59|0.12896
20:11:00|0.12896
20:11:01|0.12916
20:11:02|0.12916
20:11:03|0.129
20:11:04|0.12896
20:11:05|0.1292
20:11:06|0.1292
20:11:07|0.1292
20:11:08|0.1292
20:11:09|0.1292
20:11:10|0.1292
20:11:11|0.12911
20:11:12|0.12919
20:11:13|0.12911
20:11:14|0.12897
20:11:15|0.1292
20:11:16|0.1292
20:11:18|0.12801
20:11:20|0.1283
20:11:20|0.1283
20:11:21|0.12829
20:11:23|0.12829
20:11:25|0.12828
20:11:25|0.12828
20:11:26|0.12829
20:11:28|0.1283
20:11:29|0.12871
20:11:29|0.12837
20:11:31|0.12845
20:11:32|0.12845
20:11:33|0.12845
20:11:35|0.12877
20:11:35|0.12868
20:11:36|0.12868
20:11:37|0.129
20:11:38|0.12866
20:11:39|0.12868
20:11:40|0.129
20:11:41|0.12877
20:11:42|0.12891
20:11:43|0.12891
20:11:44|0.12892
20:11:45|0.12873
20:11:46|0.12873
20:11:47|0.12891
20:11:48|0.12891
20:11:49|0.12892
20:11:50|0.12892
20:11:51|0.12892
20:11:52|0.12897
20:11:53|0.12892
20:11:54|0.12899
20:11:55|0.12913
20:11:56|0.12913
20:11:57|0.12899
20:11:58|0.12915
20:11:59|0.12915
20:12:00|0.12915
20:12:02|0.12915
20:12:03|0.12915
20:12:04|0.12914
20:12:05|0.12914
20:12:06|0.12914
20:12:07|0.12914
20:12:08|0.12899
20:12:09|0.12914
20:12:11|0.12915
20:12:11|0.12915
20:12:12|0.1289
20:12:13|0.12866
20:12:14|0.12866
20:12:15|0.12866
20:12:17|0.12886
20:12:19|0.129
20:12:20|0.129
20:12:22|0.129
20:12:22|0.129
20:12:23|0.12906
20:12:24|0.12906
20:12:25|0.12906
20:12:26|0.12906
20:12:27|0.12901
20:12:28|0.12901
20:12:30|0.12901
20:12:31|0.12901
20:12:31|0.12907
20:12:33|0.12908
20:12:33|0.12913
20:12:35|0.12913
20:12:36|0.12908
20:12:37|0.12901
20:12:38|0.12907
20:12:39|0.12906
20:12:40|0.12906
20:12:41|0.12908
20:12:43|0.12901
20:12:43|0.12901
20:12:44|0.12901
20:12:45|0.12891
20:12:46|0.12866
20:12:47|0.12866
20:12:48|0.12897
20:12:49|0.12897
20:12:51|0.12801
20:12:52|0.12801
20:12:53|0.1285
20:12:53|0.12802
20:12:55|0.12801
20:12:56|0.12837
20:12:56|0.12837
20:12:57|0.128
20:12:59|0.12809
20:12:59|0.128
20:13:01|0.128
20:13:02|0.128
20:13:02|0.12806
20:13:04|0.12806
20:13:05|0.12809
20:13:05|0.128
20:13:07|0.12827
20:13:09|0.12809
20:13:09|0.12809
20:13:10|0.12809
20:13:11|0.12809
20:13:12|0.12809
20:13:13|0.12789
20:13:14|0.12789
20:13:15|0.12789
20:13:16|0.12789
20:13:17|0.12789
20:13:19|0.12779
20:13:21|0.12766
20:13:21|0.12766
20:13:22|0.12788
20:13:23|0.12766
20:13:24|0.12766
20:13:26|0.12766
20:13:26|0.12779
20:13:29|0.1278
20:13:29|0.12766
20:13:30|0.12752
20:13:31|0.1275
20:13:32|0.1275
20:13:33|0.1275
20:13:35|0.12766
20:13:36|0.1275
20:13:37|0.1275
20:13:37|0.1275
20:13:39|0.1275
20:13:40|0.1275
20:13:41|0.1275
20:13:42|0.1275
20:13:43|0.1275
20:13:43|0.1275
20:13:45|0.1275
20:13:46|0.1275
20:13:47|0.12763
20:13:48|0.127
20:13:49|0.127
20:13:50|0.127
20:13:51|0.127
20:13:52|0.1272
20:13:53|0.1272
20:13:53|0.12719
20:13:54|0.12719
20:13:56|0.1272
20:13:58|0.12716
20:13:58|0.12717
20:13:59|0.12719
20:14:00|0.12719
20:14:01|0.12702
20:14:02|0.12702
20:14:03|0.12702
20:14:04|0.12702
20:14:05|0.12716
20:14:06|0.12702
20:14:07|0.12538
20:14:08|0.12516
20:14:09|0.12598
20:14:10|0.12561
20:14:11|0.12562
20:14:12|0.12562
20:14:13|0.12562
20:14:14|0.12591
20:14:15|0.12591
20:14:16|0.12591
20:14:17|0.12591
20:14:18|0.12591
20:14:20|0.12601
20:14:22|0.12574
20:14:23|0.1259
20:14:24|0.1259
20:14:24|0.126
20:14:27|0.126
20:14:27|0.12576
20:14:29|0.126
20:14:30|0.12577
20:14:31|0.12577
20:14:32|0.126
20:14:33|0.12589
20:14:34|0.12589
20:14:35|0.126
20:14:36|0.12545
20:14:37|0.12579
20:14:38|0.1258
20:14:39|0.12545
20:14:41|0.12545
20:14:41|0.12545
20:14:42|0.12546
20:14:43|0.12546
20:14:44|0.12545
20:14:45|0.12545
20:14:46|0.12545
20:14:47|0.12545
20:14:48|0.12545
20:14:49|0.12572
20:14:50|0.1258
20:14:51|0.12583
20:14:52|0.12623
20:14:53|0.12626
20:14:54|0.12626
20:14:55|0.12665
20:14:56|0.12665
20:14:57|0.12665
20:14:58|0.12628
20:14:59|0.12665
20:15:00|0.12665
20:15:01|0.12686
20:15:02|0.12614
20:15:03|0.12614
20:15:04|0.12664
20:15:05|0.12664
20:15:06|0.12625
20:15:07|0.12625
20:15:08|0.12629
20:15:09|0.12625
20:15:10|0.12609
20:15:11|0.12613
20:15:12|0.12598
20:15:13|0.1259
20:15:14|0.12598
20:15:15|0.12598
20:15:16|0.12598
20:15:18|0.1258
20:15:19|0.1258
20:15:19|0.12555
20:15:22|0.126
20:15:23|0.12555
20:15:25|0.12555
20:15:25|0.12597
20:15:27|0.12579
20:15:28|0.12579
20:15:29|0.12579
20:15:30|0.12579
20:15:30|0.12626
20:15:32|0.12595
20:15:33|0.12595
20:15:35|0.12595
20:15:35|0.12595
20:15:36|0.126
20:15:37|0.126
20:15:38|0.12595
20:15:39|0.126
20:15:40|0.12625
20:15:41|0.12625
20:15:42|0.12625
20:15:43|0.126
20:15:44|0.126
20:15:45|0.12625
20:15:46|0.12629
20:15:47|0.12664
20:15:48|0.12664
20:15:49|0.12656
20:15:50|0.12654
20:15:51|0.12654
20:15:52|0.12636
20:15:53|0.12636
20:15:54|0.12664
20:15:55|0.12698
20:15:56|0.12664
20:15:57|0.12664
20:15:58|0.12693
20:15:59|0.127
20:16:00|0.127
20:16:01|0.12664
20:16:02|0.12669
20:16:03|0.12669
20:16:04|0.12659
20:16:05|0.12636
20:16:06|0.12658
20:16:07|0.12637
20:16:08|0.12653
20:16:09|0.12658
20:16:10|0.12657
20:16:11|0.12657
20:16:12|0.12657
20:16:13|0.12657
20:16:14|0.12657
20:16:16|0.12638
20:16:17|0.12546
20:16:18|0.12588
20:16:19|0.12609
20:16:20|0.12599
20:16:21|0.12561
20:16:23|0.12541
20:16:24|0.12563
20:16:26|0.12577
20:16:27|0.12577
20:16:29|0.12546
20:16:29|0.125
20:16:30|0.12563
20:16:32|0.125
20:16:34|0.12504
20:16:34|0.125
20:16:35|0.12506
20:16:36|0.12506
20:16:37|0.12511
20:16:38|0.12515
20:16:39|0.12501
20:16:40|0.12546
20:16:41|0.12546
20:16:42|0.12546
20:16:44|0.12504
20:16:44|0.12505
20:16:46|0.12505
20:16:46|0.12541
20:16:48|0.12541
20:16:48|0.12549
20:16:49|0.1254
20:16:52|0.1254
20:16:52|0.1254
20:16:53|0.1254
20:16:54|0.12546
20:16:56|0.1254
20:16:57|0.1254
20:16:58|0.12535
20:17:00|0.12505
20:17:00|0.12505
20:17:01|0.125
20:17:02|0.12476
20:17:03|0.12489
20:17:04|0.12463
20:17:05|0.12423
20:17:06|0.1243
20:17:07|0.1243
20:17:08|0.12443
20:17:09|0.12408
20:17:10|0.125
20:17:12|0.12501
20:17:13|0.12501
20:17:14|0.125
20:17:16|0.12537
20:17:16|0.12537
20:17:17|0.12536
20:17:18|0.12536
20:17:19|0.12524
20:17:20|0.125
20:17:21|0.12582
20:17:23|0.12509
20:17:25|0.1258
20:17:25|0.1258
20:17:26|0.1258
20:17:28|0.1257
20:17:29|0.12542
20:17:30|0.12512
20:17:31|0.12564
20:17:32|0.12569
20:17:33|0.12522
20:17:35|0.12577
20:17:36|0.12545
20:17:36|0.12546
20:17:38|0.12523
20:17:38|0.12522
20:17:40|0.125
20:17:41|0.125
20:17:42|0.125
20:17:43|0.1245
20:17:44|0.12551
20:17:45|0.12556
20:17:46|0.12551
20:17:47|0.12553
20:17:48|0.12553
20:17:49|0.12553
20:17:50|0.12551
20:17:52|0.12551
20:17:53|0.12507
20:17:54|0.12507
20:17:55|0.12507
20:17:56|0.12507
20:17:57|0.12507
20:17:58|0.12504
20:17:58|0.12504
20:18:00|0.12507
20:18:01|0.12507
20:18:02|0.125
20:18:03|0.12526
20:18:05|0.1253
20:18:05|0.1255
20:18:06|0.12505
20:18:08|0.12578
20:18:09|0.12578
20:18:09|0.12578
20:18:10|0.12568
20:18:11|0.12501
20:18:13|0.12501
20:18:13|0.12549
20:18:14|0.12444
20:18:15|0.12444
20:18:16|0.12444
20:18:18|0.12476
20:18:19|0.12477
20:18:20|0.12475
20:18:20|0.12496
20:18:21|0.12522
20:18:22|0.125
20:18:24|0.12525
20:18:26|0.12527
20:18:27|0.12527
20:18:28|0.12502
20:18:29|0.12502
20:18:31|0.12502
20:18:32|0.12502
20:18:33|0.12522
20:18:34|0.12511
20:18:35|0.12511
20:18:36|0.12469
20:18:37|0.1249
20:18:39|0.12469
20:18:40|0.1245
20:18:41|0.12499
20:18:42|0.12469
20:18:42|0.12469
20:18:43|0.125
20:18:45|0.1246
20:18:46|0.1246
20:18:47|0.1246
20:18:48|0.12498
20:18:49|0.12498
20:18:50|0.12498
20:18:51|0.12498
20:18:52|0.12498
20:18:53|0.12498
20:18:54|0.12498
20:18:55|0.12462
20:18:57|0.12463
20:18:57|0.12463
20:18:58|0.12463
20:19:00|0.12496
20:19:00|0.12463
20:19:02|0.12464
20:19:03|0.12464
20:19:04|0.12498
20:19:05|0.12498
20:19:06|0.12468
20:19:07|0.12499
20:19:08|0.12464
20:19:09|0.12495
20:19:10|0.12493
20:19:11|0.12493
20:19:12|0.12497
20:19:13|0.12466
20:19:14|0.12466
20:19:15|0.12466
20:19:16|0.12468
20:19:17|0.12463
20:19:18|0.12463
20:19:19|0.12467
20:19:20|0.12464
20:19:21|0.12464
20:19:22|0.12464
20:19:23|0.12464
20:19:24|0.12464
20:19:26|0.12463
20:19:26|0.12466
20:19:28|0.12496
20:19:29|0.12498
20:19:31|0.12465
20:19:32|0.12465
20:19:33|0.12465
20:19:34|0.12465
20:19:36|0.12465
20:19:37|0.12465
20:19:38|0.12465
20:19:38|0.12465
20:19:39|0.1245
20:19:40|0.1245
20:19:42|0.1245
20:19:42|0.1245
20:19:43|0.12415
20:19:45|0.12414
20:19:46|0.12449
20:19:47|0.124
20:19:49|0.124
20:19:49|0.124
20:19:51|0.124
20:19:52|0.124
20:19:52|0.12428
20:19:53|0.124
20:19:54|0.12429
20:19:56|0.124
20:19:56|0.124
20:19:57|0.124
20:19:58|0.12427
20:19:59|0.124
20:20:00|0.12428
20:20:02|0.124
20:20:03|0.12399
20:20:04|0.1231
20:20:05|0.12333
20:20:06|0.123
20:20:07|0.123
20:20:08|0.123
20:20:09|0.123
20:20:10|0.123
20:20:11|0.123
20:20:12|0.12318
20:20:13|0.12318
20:20:14|0.12311
20:20:15|0.123
20:20:16|0.123
20:20:17|0.123
20:20:18|0.12314
20:20:19|0.12317
20:20:20|0.123
20:20:21|0.123
20:20:22|0.12317
20:20:23|0.12316
20:20:24|0.12301
20:20:25|0.12301
20:20:27|0.12317
20:20:28|0.12301
20:20:30|0.12311
20:20:31|0.12316
20:20:32|0.12317
20:20:34|0.12362
20:20:35|0.12317
20:20:35|0.12316
20:20:37|0.12288
20:20:38|0.12279
20:20:39|0.12288
20:20:40|0.12288
20:20:41|0.12288
20:20:42|0.12288
20:20:43|0.12279
20:20:44|0.12284
20:20:45|0.12284
20:20:46|0.12301
20:20:47|0.123
20:20:48|0.12267
20:20:49|0.12268
20:20:50|0.12267
20:20:51|0.12231
20:20:52|0.12267
20:20:53|0.1225
20:20:54|0.12342
20:20:55|0.12345
20:20:56|0.12345
20:20:57|0.12345
20:20:58|0.12345
20:20:59|0.1235
20:21:00|0.12347
20:21:01|0.12317
20:21:02|0.1235
20:21:03|0.1235
20:21:04|0.12361
20:21:05|0.12461
20:21:06|0.12456
20:21:07|0.12447
20:21:08|0.12446
20:21:09|0.12477
20:21:10|0.12488
20:21:11|0.12488
20:21:12|0.12486
20:21:13|0.12453
20:21:14|0.12477
20:21:15|0.12439
20:21:16|0.12439
20:21:17|0.12439
20:21:18|0.12486
20:21:19|0.12486
20:21:20|0.12494
20:21:21|0.12478
20:21:22|0.12472
20:21:23|0.12451
20:21:24|0.12475
20:21:25|0.12467
20:21:26|0.12459
20:21:27|0.12459
20:21:29|0.12465
20:21:29|0.12475
20:21:31|0.12475
20:21:33|0.12472
20:21:34|0.12472
20:21:35|0.12469
20:21:35|0.12475
20:21:37|0.12475
20:21:37|0.12475
20:21:39|0.12475
20:21:40|0.12475
20:21:41|0.12475
20:21:41|0.12486
20:21:43|0.12475
20:21:43|0.12475
20:21:44|0.12475
20:21:46|0.12475
20:21:46|0.12475
20:21:47|0.12475
20:21:48|0.12486
20:21:50|0.12468
20:21:51|0.12499
20:21:52|0.12499
20:21:52|0.12479
20:21:54|0.12479
20:21:54|0.12479
20:21:55|0.12479
20:21:56|0.12479
20:21:57|0.12479
20:21:59|0.12499
20:21:59|0.12499
20:22:01|0.12499
20:22:02|0.12487
20:22:03|0.12499
20:22:03|0.12482
20:22:05|0.12482
20:22:05|0.12483
20:22:07|0.12483
20:22:08|0.12459
20:22:09|0.12498
20:22:10|0.12498
20:22:11|0.12498
20:22:12|0.12498
20:22:13|0.12498
20:22:14|0.12502
20:22:15|0.125
20:22:16|0.125
20:22:17|0.12513
20:22:18|0.125
20:22:19|0.12514
20:22:21|0.12516
20:22:22|0.12516
20:22:23|0.12516
20:22:24|0.12516
20:22:24|0.12524
20:22:25|0.12522
20:22:27|0.12522
20:22:28|0.12516
20:22:29|0.12516
20:22:30|0.12516
20:22:31|0.12522
20:22:32|0.12522
20:22:33|0.12522
20:22:34|0.12502
20:22:35|0.12502
20:22:36|0.12522
20:22:37|0.12524
20:22:38|0.12524
20:22:39|0.12522
20:22:40|0.12522
20:22:41|0.12524
20:22:42|0.12524
20:22:43|0.125
20:22:44|0.12537
20:22:45|0.12524
20:22:46|0.12548
20:22:47|0.12549
20:22:48|0.12528
20:22:49|0.12546
20:22:50|0.12547
20:22:51|0.12549
20:22:52|0.12547
20:22:53|0.12547
20:22:54|0.1255
20:22:55|0.12549
20:22:56|0.12628
20:22:57|0.12627
20:22:58|0.12649
20:22:59|0.126
20:23:00|0.126
20:23:01|0.126
20:23:02|0.126
20:23:03|0.126
20:23:04|0.12601
20:23:06|0.126
20:23:06|0.12601
20:23:08|0.12601
20:23:09|0.12601
20:23:10|0.126
20:23:11|0.126
20:23:12|0.12648
20:23:13|0.12628
20:23:14|0.12601
20:23:15|0.12601
20:23:16|0.1265
20:23:17|0.1265
20:23:18|0.12623
20:23:19|0.1265
20:23:20|0.1265
20:23:21|0.1265
20:23:22|0.1265
20:23:23|0.1265
20:23:24|0.1265
20:23:26|0.1265
20:23:27|0.1265
20:23:28|0.1265
20:23:29|0.1265
20:23:31|0.12601
20:23:32|0.12621
20:23:34|0.1262
20:23:35|0.1262
20:23:35|0.1262
20:23:36|0.12641
20:23:38|0.12641
20:23:38|0.12641
20:23:40|0.12648
20:23:41|0.12648
20:23:42|0.12623
20:23:43|0.12626
20:23:44|0.12623
20:23:45|0.1262
20:23:46|0.12621
20:23:47|0.1262
20:23:48|0.1262
20:23:49|0.1262
20:23:50|0.12603
20:23:51|0.12603
20:23:52|0.12623
20:23:53|0.12623
20:23:54|0.12623
20:23:55|0.12623
20:23:56|0.12623
20:23:57|0.1262
20:23:58|0.12621
20:23:59|0.12621
20:24:00|0.1262
20:24:01|0.12619
20:24:02|0.12619
20:24:03|0.12619
20:24:04|0.12619
20:24:06|0.12605
20:24:06|0.12618
20:24:08|0.12618
20:24:08|0.12618
20:24:09|0.12605
20:24:10|0.12606
20:24:12|0.126
20:24:13|0.12605
20:24:14|0.12605
20:24:15|0.126
20:24:16|0.12618
20:24:16|0.12618
20:24:18|0.12618
20:24:18|0.12618
20:24:19|0.12618
20:24:20|0.12618
20:24:21|0.12605
20:24:23|0.12618
20:24:23|0.12605
20:24:24|0.12605
20:24:25|0.12616
20:24:26|0.1262
20:24:28|0.12625
20:24:29|0.1262
20:24:30|0.1262
20:24:32|0.12605
20:24:32|0.12605
20:24:33|0.12618
20:24:34|0.12619
20:24:36|0.12618
20:24:38|0.12618
20:24:38|0.12618
20:24:40|0.12618
20:24:40|0.12601
20:24:42|0.126
20:24:43|0.126
20:24:44|0.126
20:24:45|0.126
20:24:45|0.126
20:24:47|0.126
20:24:47|0.12605
20:24:48|0.126
20:24:50|0.126
20:24:50|0.126
20:24:52|0.12601
20:24:52|0.1255
20:24:54|0.1257
20:24:54|0.126
20:24:55|0.126
20:24:57|0.126
20:24:57|0.12599
20:24:59|0.12535
20:25:00|0.12561
20:25:01|0.12563
20:25:02|0.12563
20:25:03|0.12563
20:25:04|0.12563
20:25:05|0.12583
20:25:06|0.12597
20:25:07|0.12582
20:25:08|0.12563
20:25:09|0.12563
20:25:10|0.12563
20:25:11|0.12563
20:25:12|0.12563
20:25:13|0.12553
20:25:14|0.12553
20:25:15|0.12563
20:25:16|0.12563
20:25:17|0.12563
20:25:19|0.12563
20:25:20|0.12551
20:25:20|0.12551
20:25:21|0.12551
20:25:22|0.12551
20:25:23|0.12534
20:25:24|0.12536
20:25:25|0.1255
20:25:27|0.12534
20:25:27|0.12551
20:25:29|0.12578
20:25:30|0.12578
20:25:30|0.12564
20:25:31|0.12564
20:25:33|0.12553
20:25:34|0.12553
20:25:35|0.12553
20:25:36|0.12558
20:25:37|0.12558
20:25:38|0.1253
20:25:39|0.12528
20:25:40|0.12528
20:25:41|0.12528
20:25:42|0.12531
20:25:43|0.12531
20:25:44|0.12528
20:25:46|0.12528
20:25:46|0.12528
20:25:48|0.12548
20:25:48|0.12548
20:25:50|0.1253
20:25:50|0.12529
20:25:51|0.12529
20:25:53|0.12529
20:25:54|0.12528
20:25:54|0.12528
20:25:56|0.12529
20:25:56|0.1253
20:25:58|0.1253
20:25:59|0.1253
20:26:00|0.12529
20:26:01|0.1253
20:26:01|0.12529
20:26:02|0.12529
20:26:03|0.12529
20:26:05|0.12525
20:26:06|0.12525
20:26:07|0.12525
20:26:08|0.12528
20:26:09|0.12516
20:26:09|0.12516
20:26:11|0.12516
20:26:12|0.12516
20:26:13|0.12516
20:26:15|0.12516
20:26:15|0.12516
20:26:17|0.12528
20:26:18|0.12516
20:26:19|0.12516
20:26:20|0.12506
20:26:21|0.12516
20:26:22|0.12528
20:26:23|0.12528
20:26:24|0.12528
20:26:25|0.12528
20:26:26|0.12529
20:26:27|0.12529
20:26:28|0.12529
20:26:29|0.12529
20:26:30|0.12529
20:26:31|0.12525
20:26:33|0.12525
20:26:34|0.12525
20:26:35|0.12525
20:26:37|0.12525
20:26:38|0.12525
20:26:39|0.12528
20:26:40|0.12528
20:26:40|0.12528
20:26:42|0.12528
20:26:43|0.12526
20:26:44|0.1253
20:26:45|0.1253
20:26:45|0.1253
20:26:47|0.1253
20:26:48|0.1253
20:26:49|0.1253
20:26:49|0.1253
20:26:50|0.12526
20:26:51|0.12526
20:26:53|0.12525
20:26:54|0.12525
20:26:55|0.12517
20:26:56|0.12517
20:26:57|0.12503
20:26:58|0.12503
20:26:59|0.12503
20:27:00|0.12503
20:27:02|0.12499
20:27:03|0.12564
20:27:04|0.12564
20:27:05|0.12564
20:27:06|0.12499
20:27:07|0.1255
20:27:08|0.12513
20:27:09|0.12513
20:27:10|0.12498
20:27:11|0.12498
20:27:12|0.12541
20:27:13|0.12541
20:27:14|0.12541
20:27:15|0.12541
20:27:16|0.12526
20:27:17|0.12526
20:27:19|0.1253
20:27:19|0.1253
20:27:20|0.1253
20:27:22|0.1253
20:27:23|0.1252
20:27:23|0.12558
20:27:24|0.12509
20:27:25|0.12509
20:27:26|0.12568
20:27:28|0.12509
20:27:28|0.12541
20:27:30|0.12568
20:27:31|0.12568
20:27:32|0.12541
20:27:34|0.12498
20:27:35|0.12498
20:27:36|0.125
20:27:37|0.125
20:27:38|0.12505
20:27:39|0.12505
20:27:40|0.12505
20:27:41|0.125
20:27:42|0.12497
20:27:43|0.12499
20:27:44|0.12499
20:27:46|0.12491
20:27:46|0.12488
20:27:47|0.12488
20:27:48|0.12488
20:27:49|0.12488
20:27:50|0.12488
20:27:51|0.12488
20:27:52|0.12488
20:27:53|0.12488
20:27:54|0.12488
20:27:55|0.12488
20:27:57|0.12488
20:27:57|0.12488
20:27:58|0.12458
20:27:59|0.12458
20:28:00|0.12478
20:28:01|0.12474
20:28:02|0.12459
20:28:03|0.12459
20:28:05|0.1246
20:28:06|0.1246
20:28:08|0.1246
20:28:08|0.12477
20:28:09|0.12477
20:28:10|0.1246
20:28:11|0.1246
20:28:12|0.12473
20:28:13|0.1246
20:28:14|0.1246
20:28:15|0.1246
20:28:16|0.12452
20:28:17|0.12452
20:28:18|0.12459
20:28:20|0.1246
20:28:20|0.12453
20:28:22|0.12453
20:28:23|0.12453
20:28:23|0.12453
20:28:24|0.12453
20:28:25|0.12453
20:28:26|0.12453
20:28:27|0.12452
20:28:29|0.1245
20:28:29|0.1246
20:28:31|0.1246
20:28:32|0.1246
20:28:33|0.1246
20:28:33|0.1246
20:28:35|0.1246
20:28:36|0.1246
20:28:37|0.12459
20:28:39|0.12459
20:28:39|0.12459
20:28:41|0.12459
20:28:43|0.12459
20:28:44|0.12481
20:28:45|0.12481
20:28:46|0.12481
20:28:47|0.12481
20:28:48|0.12481
20:28:49|0.12481
20:28:51|0.1246
20:28:51|0.1246
20:28:53|0.1246
20:28:53|0.12509
20:28:55|0.12509
20:28:55|0.12514
20:28:56|0.12514
20:28:57|0.125
20:28:58|0.125
20:28:59|0.125
20:29:01|0.12503
20:29:02|0.12503
20:29:03|0.125
20:29:04|0.125
20:29:05|0.125
20:29:06|0.125
20:29:07|0.125
20:29:09|0.12503
20:29:10|0.12503
20:29:10|0.12503
20:29:12|0.12503
20:29:13|0.125
20:29:14|0.12503
20:29:15|0.12514
20:29:15|0.12547
20:29:16|0.1255
20:29:18|0.1255
20:29:19|0.12562
20:29:20|0.12562
20:29:21|0.12563
20:29:22|0.12563
20:29:23|0.12563
20:29:24|0.12563
20:29:25|0.12578
20:29:26|0.12577
20:29:27|0.12576
20:29:28|0.126
20:29:29|0.126
20:29:30|0.12599
20:29:31|0.12599
20:29:32|0.126
20:29:33|0.126
20:29:34|0.126
20:29:36|0.126
20:29:37|0.12634
20:29:38|0.12654
20:29:39|0.12653
20:29:40|0.12655
20:29:41|0.12655
20:29:42|0.12655
20:29:43|0.12655
20:29:44|0.12658
20:29:45|0.12682
20:29:46|0.12682
20:29:47|0.12711
20:29:49|0.12711
20:29:50|0.12683
20:29:51|0.12698
20:29:52|0.12695
20:29:54|0.12693
20:29:54|0.1269
20:29:56|0.1269
20:29:56|0.127
20:29:57|0.127
20:29:58|0.12684
20:29:59|0.127
20:30:01|0.12695
20:30:02|0.127
20:30:03|0.127
20:30:04|0.12699
20:30:05|0.127
20:30:06|0.127
20:30:07|0.12693
20:30:08|0.127
20:30:10|0.12618
20:30:11|0.12618
20:30:11|0.12641
20:30:13|0.12619
20:30:13|0.12619
20:30:14|0.12654
20:30:16|0.1265
20:30:16|0.1262
20:30:17|0.1262
20:30:19|0.1262
20:30:19|0.12639
20:30:20|0.12623
20:30:22|0.12623
20:30:23|0.12632
20:30:24|0.12639
20:30:25|0.1265
20:30:26|0.1265
20:30:26|0.12622
20:30:27|0.12622
20:30:29|0.12622
20:30:29|0.12622
20:30:30|0.12622
20:30:31|0.12629
20:30:33|0.12629
20:30:33|0.12629
20:30:35|0.12629
20:30:35|0.12629
20:30:36|0.12629
20:30:37|0.12629
20:30:39|0.12629
20:30:41|0.1263
20:30:42|0.12632
20:30:43|0.12632
20:30:44|0.1263
20:30:44|0.1263
20:30:45|0.1263
20:30:47|0.12632
20:30:47|0.12631
20:30:49|0.12632
20:30:50|0.12623
20:30:51|0.12623
20:30:52|0.12632
20:30:53|0.12632
20:30:53|0.12632
20:30:55|0.12631
20:30:55|0.12631
20:30:56|0.12623
20:30:57|0.12623
20:30:59|0.12623
20:30:59|0.1264
20:31:01|0.12624
20:31:01|0.12623
20:31:03|0.12623
20:31:04|0.12623
20:31:04|0.12622
20:31:06|0.12622
20:31:06|0.12622
20:31:08|0.12631
20:31:09|0.12631
20:31:10|0.1263
20:31:12|0.1263
20:31:12|0.1263
20:31:14|0.1263
20:31:14|0.1263
20:31:16|0.1263
20:31:17|0.1263
20:31:17|0.12618
20:31:18|0.12617
20:31:20|0.12609
20:31:20|0.126
20:31:22|0.12599
20:31:22|0.12554
20:31:23|0.12554
20:31:24|0.12554
20:31:25|0.12554
20:31:26|0.12563
20:31:27|0.12555
20:31:29|0.12599
20:31:30|0.12552
20:31:31|0.12557
20:31:31|0.12557
20:31:32|0.12561
20:31:33|0.12561
20:31:34|0.12561
20:31:36|0.12555
20:31:37|0.1255
20:31:39|0.1255
20:31:39|0.12502
20:31:40|0.12523
20:31:42|0.12523
20:31:43|0.12523
20:31:45|0.12515
20:31:45|0.1252
20:31:47|0.12506
20:31:48|0.12523
20:31:49|0.12523
20:31:50|0.12506
20:31:52|0.12506
20:31:53|0.12506
20:31:53|0.12522
20:31:55|0.125
20:31:56|0.125
20:31:56|0.12466
20:31:58|0.12498
20:31:59|0.12479
20:32:00|0.12492
20:32:01|0.12444
20:32:02|0.12506
20:32:03|0.12471
20:32:04|0.12471
20:32:05|0.12467
20:32:06|0.1248
20:32:07|0.12461
20:32:08|0.12461
20:32:09|0.12448
20:32:10|0.12461
20:32:11|0.12461
20:32:12|0.1248
20:32:13|0.12499
20:32:14|0.12461
20:32:15|0.125
20:32:16|0.12461
20:32:17|0.12499
20:32:18|0.12491
20:32:19|0.12491
20:32:20|0.12473
20:32:21|0.12505
20:32:22|0.12505
20:32:23|0.12473
20:32:24|0.12491
20:32:25|0.12491
20:32:26|0.12491
20:32:27|0.12473
20:32:28|0.12473
20:32:29|0.12505
20:32:30|0.12505
20:32:31|0.12505
20:32:32|0.12505
20:32:33|0.12505
20:32:34|0.12497
20:32:35|0.12497
20:32:36|0.12504
20:32:37|0.12504
20:32:38|0.12504
20:32:40|0.12491
20:32:41|0.12491
20:32:42|0.12491
20:32:42|0.12503
20:32:44|0.12502
20:32:45|0.125
20:32:46|0.125
20:32:47|0.125
20:32:48|0.1248
20:32:50|0.1248
20:32:50|0.1248
20:32:52|0.12523
20:32:52|0.1253
20:32:54|0.12537
20:32:54|0.1254
20:32:56|0.12544
20:32:57|0.12544
20:32:58|0.12548
20:32:59|0.12548
20:33:00|0.1254
20:33:01|0.1254
20:33:02|0.1255
20:33:03|0.12548
20:33:04|0.12548
20:33:05|0.1256
20:33:06|0.12537
20:33:07|0.12537
20:33:08|0.12537
20:33:09|0.12542
20:33:10|0.12534
20:33:11|0.12515
20:33:12|0.12515
20:33:14|0.12502
20:33:14|0.12501
20:33:16|0.12475
20:33:17|0.12499
20:33:18|0.12499
20:33:19|0.12484
20:33:20|0.12484
20:33:21|0.12484
20:33:22|0.125
20:33:23|0.12501
20:33:24|0.12491
20:33:25|0.12466
20:33:26|0.12461
20:33:27|0.12461
20:33:28|0.12492
20:33:29|0.12492
20:33:30|0.12492
20:33:31|0.12462
20:33:32|0.12462
20:33:33|0.12473
20:33:34|0.12473
20:33:35|0.12473
20:33:36|0.12473
20:33:37|0.12473
20:33:38|0.12473
20:33:40|0.12461
20:33:40|0.12566
20:33:42|0.12475
20:33:43|0.12475
20:33:45|0.12491
20:33:45|0.12491
20:33:46|0.12493
20:33:48|0.12493
20:33:48|0.12493
20:33:50|0.12494
20:33:51|0.12494
20:33:52|0.12497
20:33:53|0.1251
20:33:54|0.1251
20:33:55|0.1251
20:33:56|0.12504
20:33:57|0.12502
20:33:58|0.12518
20:34:00|0.12519
20:34:01|0.12519
20:34:01|0.12542
20:34:02|0.12542
20:34:04|0.12525
20:34:05|0.12525
20:34:07|0.12542
20:34:08|0.12542
20:34:09|0.12542
20:34:11|0.1254
20:34:11|0.1254
20:34:12|0.1254
20:34:13|0.1254
20:34:14|0.1254
20:34:16|0.12526
20:34:17|0.1254
20:34:18|0.1254
20:34:19|0.12527
20:34:20|0.12515
20:34:21|0.12517
20:34:22|0.12492
20:34:23|0.1249
20:34:24|0.1249
20:34:24|0.1247
20:34:26|0.12462
20:34:27|0.1254
20:34:27|0.12599
20:34:29|0.12541
20:34:29|0.12558
20:34:30|0.12552
20:34:32|0.12575
20:34:33|0.12582
20:34:34|0.1255
20:34:35|0.12566
20:34:36|0.12566
20:34:37|0.12566
20:34:38|0.12566
20:34:39|0.12576
20:34:41|0.12576
20:34:42|0.12566
20:34:44|0.12566
20:34:44|0.12566
20:34:45|0.12566
20:34:46|0.1255
20:34:47|0.1255
20:34:49|0.1255
20:34:50|0.1255
20:34:51|0.1255
20:34:52|0.12549
20:34:53|0.1255
20:34:55|0.12543
20:34:56|0.12543
20:34:57|0.12543
20:34:57|0.12543
20:35:00|0.1254
20:35:00|0.1254
20:35:01|0.125
20:35:02|0.125
20:35:03|0.12502
20:35:04|0.12499
20:35:05|0.125
20:35:06|0.12502
20:35:07|0.12609
20:35:08|0.12547
20:35:09|0.12552
20:35:11|0.12561
20:35:13|0.12583
20:35:13|0.12583
20:35:14|0.12609
20:35:15|0.1265
20:35:16|0.12591
20:35:17|0.12676
20:35:18|0.12659
20:35:19|0.12638
20:35:20|0.12638
20:35:21|0.1265
20:35:22|0.12662
20:35:23|0.12697
20:35:24|0.12679
20:35:25|0.12679
20:35:26|0.12697
20:35:27|0.12675
20:35:28|0.12697
20:35:30|0.1268
20:35:31|0.12669
20:35:31|0.12679
20:35:33|0.12679
20:35:33|0.12678
20:35:35|0.1266
20:35:36|0.1268
20:35:36|0.12679
20:35:38|0.12679
20:35:39|0.12679
20:35:40|0.12679
20:35:40|0.12679
20:35:43|0.12679
20:35:44|0.12677
20:35:44|0.12655
20:35:45|0.12679
20:35:47|0.12679
20:35:49|0.12661
20:35:49|0.12661
20:35:50|0.12661
20:35:51|0.12677
20:35:52|0.12678
20:35:54|0.12678
20:35:54|0.1266
20:35:56|0.12679
20:35:57|0.12676
20:35:57|0.12676
20:35:59|0.12676
20:36:00|0.12676
20:36:01|0.12679
20:36:02|0.12679
20:36:02|0.12666
20:36:04|0.12666
20:36:04|0.12666
20:36:06|0.12619
20:36:07|0.12635
20:36:09|0.12637
20:36:09|0.12637
20:36:10|0.12675
20:36:11|0.12675
20:36:12|0.12603
20:36:13|0.12602
20:36:14|0.12602
20:36:15|0.12637
20:36:16|0.1263
20:36:17|0.12628
20:36:18|0.12631
20:36:19|0.12631
20:36:20|0.12631
20:36:21|0.12631
20:36:22|0.12637
20:36:23|0.12637
20:36:24|0.12679
20:36:25|0.12679
20:36:26|0.12639
20:36:27|0.12639
20:36:28|0.12679
20:36:29|0.1268
20:36:30|0.12679
20:36:31|0.12696
20:36:32|0.12682
20:36:33|0.12679
20:36:34|0.12679
20:36:35|0.12696
20:36:36|0.12696
20:36:37|0.12696
20:36:38|0.12696
20:36:39|0.12696
20:36:40|0.12696
20:36:41|0.12696
20:36:42|0.12682
20:36:43|0.12699
20:36:44|0.12699
20:36:46|0.12686
20:36:48|0.12686
20:36:48|0.12699
20:36:49|0.12699
20:36:50|0.127
20:36:51|0.12705
20:36:52|0.12698
20:36:54|0.12698
20:36:54|0.12698
20:36:56|0.12722
20:36:57|0.12738
20:36:57|0.12738
20:37:00|0.12738
20:37:00|0.1274
20:37:01|0.12723
20:37:02|0.12725
20:37:03|0.12718
20:37:04|0.12718
20:37:06|0.12718
20:37:07|0.12735
20:37:08|0.12738
20:37:09|0.12738
20:37:10|0.12738
20:37:11|0.12728
20:37:12|0.12727
20:37:13|0.12727
20:37:14|0.12735
20:37:15|0.12734
20:37:16|0.12727
20:37:17|0.12727
20:37:18|0.12727
20:37:18|0.12727
20:37:20|0.12727
20:37:21|0.12734
20:37:22|0.12698
20:37:23|0.12696
20:37:24|0.12696
20:37:25|0.12724
20:37:25|0.12719
20:37:27|0.12717
20:37:28|0.12717
20:37:29|0.12725
20:37:30|0.12715
20:37:30|0.12712
20:37:32|0.12712
20:37:33|0.12727
20:37:33|0.12727
20:37:35|0.12732
20:37:36|0.12727
20:37:36|0.12732
20:37:37|0.12727
20:37:39|0.12738
20:37:40|0.12738
20:37:40|0.12738
20:37:42|0.12738
20:37:44|0.12738
20:37:45|0.12741
20:37:47|0.12738
20:37:47|0.12754
20:37:48|0.12754
20:37:50|0.128
20:37:51|0.12842
20:37:53|0.1276
20:37:54|0.1285
20:37:55|0.12771
20:37:55|0.12779
20:37:56|0.12779
20:37:58|0.1285
20:37:58|0.1285
20:38:00|0.12787
20:38:01|0.12797
20:38:02|0.12797
20:38:03|0.12797
20:38:04|0.12802
20:38:05|0.12804
20:38:07|0.12801
20:38:08|0.12836
20:38:08|0.1285
20:38:10|0.12803
20:38:11|0.1285
20:38:12|0.1285
20:38:13|0.1285
20:38:15|0.1285
20:38:15|0.1285
20:38:16|0.12851
20:38:18|0.12856
20:38:19|0.12856
20:38:20|0.12857
20:38:20|0.12853
20:38:21|0.12853
20:38:22|0.12852
20:38:24|0.12889
20:38:24|0.12898
20:38:25|0.12853
20:38:27|0.12853
20:38:28|0.12857
20:38:29|0.12857
20:38:30|0.12857
20:38:31|0.1285
20:38:31|0.12859
20:38:32|0.1288
20:38:33|0.1288
20:38:34|0.1288
20:38:36|0.1288
20:38:36|0.1288
20:38:38|0.12889
20:38:39|0.1288
20:38:40|0.12898
20:38:41|0.12944
20:38:42|0.12992
20:38:43|0.12949
20:38:45|0.1297
20:38:46|0.13
20:38:48|0.12972
20:38:49|0.12944
20:38:50|0.12953
20:38:51|0.12924
20:38:52|0.12934
20:38:54|0.12935
20:38:54|0.12971
20:38:55|0.12971
20:38:57|0.12951
20:38:58|0.12911
20:38:59|0.12971
20:39:00|0.12951
20:39:02|0.12952
20:39:03|0.12952
20:39:04|0.12956
20:39:04|0.12971
20:39:06|0.12956
20:39:07|0.12956
20:39:08|0.12956
20:39:09|0.1295
20:39:10|0.1297
20:39:11|0.1297
20:39:12|0.12925
20:39:13|0.12911
20:39:14|0.12911
20:39:15|0.12912
20:39:16|0.12904
20:39:18|0.12924
20:39:19|0.12904
20:39:19|0.12911
20:39:21|0.12891
20:39:22|0.12912
20:39:22|0.12913
20:39:23|0.12912
20:39:25|0.12921
20:39:25|0.12905
20:39:27|0.12905
20:39:27|0.1291
20:39:29|0.12969
20:39:30|0.12911
20:39:31|0.12952
20:39:31|0.12924
20:39:32|0.12949
20:39:34|0.12917
20:39:34|0.12949
20:39:36|0.12949
20:39:37|0.1295
20:39:38|0.12949
20:39:39|0.12914
20:39:39|0.12916
20:39:41|0.12916
20:39:41|0.12921
20:39:42|0.12921
20:39:43|0.12948
20:39:45|0.12921
20:39:47|0.12947
20:39:47|0.12947
20:39:49|0.12947
20:39:50|0.12948
20:39:51|0.12922
20:39:53|0.12916
20:39:53|0.12916
20:39:54|0.12947
20:39:56|0.12947
20:39:57|0.12947
20:39:57|0.12947
20:39:59|0.12916
20:39:59|0.12916
20:40:01|0.12916
20:40:02|0.12944
20:40:03|0.12917
20:40:05|0.1294
20:40:06|0.1294
20:40:06|0.1294
20:40:08|0.12947
20:40:09|0.12947
20:40:10|0.12947
20:40:11|0.12944
20:40:12|0.12944
20:40:13|0.12921
20:40:14|0.12921
20:40:15|0.12939
20:40:16|0.12922
20:40:17|0.12922
20:40:18|0.12921
20:40:19|0.12922
20:40:20|0.12922
20:40:21|0.12921
20:40:23|0.12921
20:40:23|0.12922
20:40:25|0.12916
20:40:25|0.12916
20:40:27|0.12938
20:40:28|0.12938
20:40:29|0.12923
20:40:30|0.12923
20:40:32|0.12922
20:40:32|0.12922
20:40:33|0.12922
20:40:34|0.12922
20:40:36|0.129
20:40:37|0.1292
20:40:38|0.12901
20:40:39|0.12901
20:40:40|0.129
20:40:41|0.12897
20:40:42|0.129
20:40:43|0.12891
20:40:44|0.12889
20:40:45|0.12896
20:40:47|0.12888
20:40:48|0.12885
20:40:50|0.1287
20:40:50|0.1287
20:40:52|0.12858
20:40:53|0.12892
20:40:54|0.12892
20:40:55|0.12914
20:40:57|0.12921
20:40:58|0.12921
20:40:58|0.12914
20:41:01|0.12921
20:41:01|0.1292
20:41:02|0.1292
20:41:03|0.1295
20:41:05|0.1295
20:41:06|0.1295
20:41:07|0.1295
20:41:08|0.12948
20:41:10|0.1295
20:41:10|0.1295
20:41:12|0.1295
20:41:13|0.12918
20:41:14|0.12918
20:41:16|0.1295
20:41:16|0.1295
20:41:17|0.1295
20:41:18|0.1295
20:41:19|0.1295
20:41:20|0.12914
20:41:21|0.129
20:41:22|0.12949
20:41:23|0.12919
20:41:24|0.12948
20:41:25|0.12948
20:41:26|0.12948
20:41:27|0.12948
20:41:28|0.12915
20:41:29|0.12915
20:41:30|0.12949
20:41:31|0.12948
20:41:32|0.12948
20:41:33|0.12942
20:41:34|0.12942
20:41:35|0.12942
20:41:36|0.12916
20:41:37|0.12916
20:41:38|0.12916
20:41:40|0.12916
20:41:40|0.12916
20:41:41|0.12946
20:41:42|0.12946
20:41:43|0.1292
20:41:44|0.1292
20:41:45|0.1292
20:41:47|0.1292
20:41:49|0.12925
20:41:50|0.12921
20:41:51|0.12943
20:41:52|0.12921
20:41:53|0.12947
20:41:54|0.12947
20:41:56|0.12944
20:41:56|0.12947
20:41:57|0.12915
20:41:59|0.12944
20:42:01|0.12943
20:42:01|0.12943
20:42:02|0.12943
20:42:03|0.12943
20:42:05|0.12947
20:42:06|0.12943
20:42:08|0.12943
20:42:08|0.12914
20:42:09|0.12914
20:42:10|0.129
20:42:11|0.129
20:42:12|0.12916
20:42:13|0.129
20:42:14|0.129
20:42:15|0.129
20:42:16|0.12901
20:42:17|0.12913
20:42:19|0.12901
20:42:19|0.12901
20:42:20|0.12914
20:42:21|0.12901
20:42:22|0.12901
20:42:24|0.12913
20:42:24|0.12914
20:42:25|0.12914
20:42:26|0.12914
20:42:27|0.12914
20:42:29|0.12921
20:42:29|0.12921
20:42:30|0.12921
20:42:31|0.12914
20:42:32|0.12914
20:42:34|0.12914
20:42:34|0.12914
20:42:35|0.12914
20:42:36|0.12901
20:42:37|0.12914
20:42:39|0.12914
20:42:40|0.12914
20:42:41|0.12914
20:42:42|0.12901
20:42:43|0.12913
20:42:44|0.12913
20:42:45|0.12913
20:42:46|0.12899
20:42:47|0.12899
20:42:49|0.12899
20:42:50|0.129
20:42:51|0.129
20:42:52|0.12889
20:42:53|0.12889
20:42:54|0.12889
20:42:55|0.12889
20:42:56|0.12889
20:42:57|0.12913
20:42:58|0.12913
20:42:59|0.12888
20:43:00|0.12888
20:43:01|0.12888
20:43:02|0.12871
20:43:03|0.12871
20:43:04|0.12871
20:43:06|0.12871
20:43:07|0.12871
20:43:08|0.12871
20:43:09|0.12871
20:43:10|0.12871
20:43:11|0.12871
20:43:12|0.12855
20:43:13|0.12855
20:43:14|0.12869
20:43:15|0.12855
20:43:16|0.12855
20:43:17|0.12855
20:43:18|0.12854
20:43:19|0.12855
20:43:20|0.12855
20:43:21|0.12855
20:43:22|0.12855
20:43:24|0.12854
20:43:24|0.1285
20:43:25|0.12854
20:43:26|0.12855
20:43:27|0.12855
20:43:28|0.12855
20:43:29|0.12854
20:43:30|0.12854
20:43:31|0.12855
20:43:32|0.12854
20:43:33|0.12854
20:43:34|0.12854
20:43:35|0.12856
20:43:36|0.12855
20:43:37|0.12855
20:43:38|0.12855
20:43:39|0.12855
20:43:40|0.12871
20:43:41|0.12871
20:43:42|0.1289
20:43:44|0.12876
20:43:45|0.12876
20:43:46|0.129
20:43:47|0.129
20:43:49|0.12899
20:43:50|0.129
20:43:51|0.129
20:43:52|0.12908
20:43:54|0.12899
20:43:54|0.12899
20:43:55|0.12899
20:43:57|0.12899
20:43:58|0.12899
20:44:00|0.12899
20:44:00|0.12899
20:44:01|0.129
20:44:03|0.129
20:44:04|0.129
20:44:05|0.129
20:44:06|0.129
20:44:07|0.129
20:44:08|0.12899
20:44:09|0.12899
20:44:11|0.12899
20:44:11|0.12899
20:44:12|0.12899
20:44:13|0.1291
20:44:15|0.12895
20:44:16|0.12894
20:44:17|0.12895
20:44:17|0.12895
20:44:19|0.12895
20:44:20|0.1289
20:44:21|0.1289
20:44:21|0.1289
20:44:23|0.1289
20:44:23|0.1291
20:44:25|0.1291
20:44:26|0.1291
20:44:27|0.1291
20:44:29|0.12909
20:44:29|0.1291
20:44:30|0.1291
20:44:31|0.12909
20:44:32|0.12909
20:44:33|0.12909
20:44:34|0.12909
20:44:36|0.12909
20:44:36|0.1291
20:44:37|0.1291
20:44:38|0.1291
20:44:39|0.1291
20:44:40|0.1291
20:44:41|0.1291
20:44:42|0.1291
20:44:43|0.1291
20:44:44|0.1291
20:44:46|0.1291
20:44:47|0.1291
20:44:48|0.1291
20:44:49|0.1291
20:44:51|0.1291
20:44:51|0.1291
20:44:52|0.1291
20:44:54|0.12896
20:44:56|0.12896
20:44:57|0.12896
20:44:58|0.12896
20:44:59|0.12896
20:44:59|0.129
20:45:02|0.129
20:45:02|0.129
20:45:03|0.129
20:45:05|0.1291
20:45:06|0.1291
20:45:07|0.129
20:45:08|0.129
20:45:10|0.1291
20:45:10|0.1291
20:45:11|0.1291
20:45:12|0.12914
20:45:13|0.12914
20:45:14|0.1292
20:45:15|0.1292
20:45:16|0.12922
20:45:17|0.12922
20:45:18|0.1292
20:45:19|0.1294
20:45:20|0.1294
20:45:21|0.1294
20:45:22|0.1294
20:45:23|0.1294
20:45:24|0.12921
20:45:25|0.12938
20:45:26|0.1292
20:45:27|0.1294
20:45:28|0.12939
20:45:30|0.12947
20:45:31|0.12925
20:45:32|0.12925
20:45:32|0.12925
20:45:33|0.12947
20:45:34|0.1295
20:45:36|0.1295
20:45:37|0.1295
20:45:38|0.12952
20:45:39|0.12947
20:45:39|0.12952
20:45:40|0.1295
20:45:42|0.1295
20:45:43|0.12947
20:45:44|0.1295
20:45:45|0.12949
20:45:45|0.12949
20:45:46|0.12949
20:45:48|0.12949
20:45:49|0.12949
20:45:50|0.1295
20:45:50|0.1295
20:45:52|0.1295
20:45:52|0.1295
20:45:53|0.12955
20:45:55|0.12955
20:45:56|0.12951
20:45:57|0.12977
20:45:58|0.1299
20:45:59|0.13
20:45:59|0.13
20:46:01|0.13
20:46:02|0.13
20:46:03|0.13
20:46:03|0.13
20:46:05|0.13
20:46:07|0.13
20:46:08|0.13
20:46:10|0.13
20:46:10|0.13
20:46:12|0.13
20:46:14|0.13
20:46:15|0.13
20:46:17|0.12999
20:46:17|0.12999
20:46:19|0.1298
20:46:19|0.1298
20:46:22|0.12981
20:46:22|0.12981
20:46:23|0.13
20:46:24|0.13
20:46:25|0.13
20:46:26|0.13
20:46:27|0.1299
20:46:28|0.1299
20:46:29|0.1299
20:46:30|0.1298
20:46:31|0.1299
20:46:32|0.1299
20:46:33|0.1298
20:46:35|0.1299
20:46:36|0.12976
20:46:37|0.129
20:46:37|0.12911
20:46:40|0.129
20:46:40|0.12911
20:46:41|0.12911
20:46:42|0.12911
20:46:43|0.12872
20:46:44|0.12873
20:46:45|0.129
20:46:46|0.12911
20:46:47|0.12916
20:46:49|0.12911
20:46:49|0.12911
20:46:51|0.12911
20:46:52|0.12911
20:46:53|0.1291
20:46:53|0.1291
20:46:54|0.12976
20:46:56|0.12965
20:46:57|0.12965
20:46:57|0.12966
20:46:58|0.12979
20:46:59|0.12979
20:47:00|0.12979
20:47:01|0.12971
20:47:03|0.12968
20:47:03|0.12968
20:47:05|0.12934
20:47:07|0.12964
20:47:07|0.12964
20:47:08|0.1299
20:47:10|0.12946
20:47:12|0.12936
20:47:13|0.12968
20:47:14|0.1299
20:47:16|0.12962
20:47:16|0.12962
20:47:17|0.12962
20:47:18|0.12962
20:47:19|0.12983
20:47:20|0.1299
20:47:21|0.1299
20:47:22|0.12985
20:47:24|0.12969
20:47:25|0.13025
20:47:25|0.12999
20:47:26|0.13025
20:47:28|0.13025
20:47:29|0.13025
20:47:31|0.13
20:47:31|0.13
20:47:33|0.13005
20:47:34|0.13032
20:47:35|0.13032
20:47:36|0.12992
20:47:37|0.13045
20:47:38|0.1306
20:47:39|0.13055
20:47:40|0.13046
20:47:41|0.13034
20:47:42|0.1306
20:47:43|0.1306
20:47:44|0.13055
20:47:45|0.1306
20:47:46|0.131
20:47:47|0.13065
20:47:48|0.13065
20:47:49|0.13055
20:47:50|0.13055
20:47:51|0.131
20:47:52|0.13086
20:47:53|0.13099
20:47:54|0.13074
20:47:55|0.13099
20:47:56|0.13099
20:47:58|0.131
20:47:58|0.131
20:47:59|0.131
20:48:00|0.131
20:48:02|0.13125
20:48:03|0.13125
20:48:05|0.13125
20:48:06|0.13102
20:48:08|0.13125
20:48:08|0.13125
20:48:09|0.12998
20:48:11|0.12989
20:48:12|0.12989
20:48:13|0.12981
20:48:14|0.12992
20:48:15|0.12992
20:48:16|0.12992
20:48:17|0.12992
20:48:18|0.12998
20:48:19|0.13001
20:48:20|0.13001
20:48:21|0.13125
20:48:22|0.13125
20:48:23|0.13115
20:48:24|0.13115
20:48:25|0.13106
20:48:26|0.13125
20:48:28|0.13115
20:48:28|0.13113
20:48:29|0.13113
20:48:30|0.13113
20:48:31|0.13113
20:48:32|0.13099
20:48:33|0.131
20:48:34|0.131
20:48:35|0.1308
20:48:36|0.131
20:48:37|0.13075
20:48:38|0.13141
20:48:40|0.1313
20:48:41|0.1313
20:48:42|0.13142
20:48:43|0.13129
20:48:44|0.13129
20:48:45|0.13129
20:48:46|0.13131
20:48:47|0.1315
20:48:48|0.1315
20:48:49|0.1315
20:48:50|0.131
20:48:51|0.1315
20:48:52|0.1315
20:48:53|0.1315
20:48:54|0.13141
20:48:55|0.13139
20:48:56|0.13152
20:48:57|0.13152
20:48:59|0.13189
20:48:59|0.1315
20:49:01|0.13132
20:49:02|0.13149
20:49:03|0.1315
20:49:04|0.1315
20:49:05|0.1315
20:49:07|0.13149
20:49:07|0.13149
20:49:09|0.13189
20:49:10|0.1319
20:49:12|0.13197
20:49:13|0.13189
20:49:14|0.13185
20:49:15|0.13197
20:49:16|0.13193
20:49:17|0.13196
20:49:18|0.13196
20:49:19|0.13197
20:49:20|0.13199
20:49:21|0.13198
20:49:22|0.13185
20:49:23|0.13196
20:49:24|0.13185
20:49:26|0.13179
20:49:26|0.13199
20:49:28|0.13199
20:49:29|0.132
20:49:29|0.13199
20:49:31|0.13199
20:49:32|0.13199
20:49:33|0.1321
20:49:34|0.13211
20:49:35|0.13197
20:49:36|0.13199
20:49:37|0.13187
20:49:38|0.13198
20:49:40|0.13211
20:49:40|0.1321
20:49:41|0.132
20:49:42|0.132
20:49:43|0.132
20:49:45|0.13197
20:49:46|0.132
20:49:46|0.13181
20:49:48|0.132
20:49:49|0.13151
20:49:50|0.13151
20:49:51|0.13151
20:49:52|0.13134
20:49:53|0.13169
20:49:54|0.13169
20:49:55|0.13133
20:49:56|0.13137
20:49:57|0.13152
20:49:58|0.13152
20:49:59|0.13135
20:50:00|0.13152
20:50:01|0.1316
20:50:02|0.13152
20:50:03|0.13152
20:50:05|0.13132
20:50:06|0.13132
20:50:07|0.13132
20:50:08|0.13152
20:50:09|0.13152
20:50:11|0.13151
20:50:12|0.13151
20:50:14|0.13151
20:50:15|0.13151
20:50:15|0.13151
20:50:17|0.13151
20:50:18|0.13151
20:50:19|0.13151
20:50:20|0.13152
20:50:21|0.13107
20:50:23|0.13098
20:50:24|0.13145
20:50:25|0.13099
20:50:26|0.13099
20:50:27|0.13101
20:50:28|0.13101
20:50:29|0.13101
20:50:30|0.131
20:50:31|0.131
20:50:32|0.13101
20:50:33|0.131
20:50:34|0.13098
20:50:35|0.13099
20:50:36|0.131
20:50:37|0.131
20:50:38|0.131
20:50:39|0.131
20:50:40|0.13099
20:50:41|0.131
20:50:42|0.13075
20:50:43|0.13062
20:50:45|0.13047
20:50:46|0.13076
20:50:46|0.13076
20:50:48|0.13077
20:50:48|0.13075
20:50:49|0.13033
20:50:50|0.13044
20:50:51|0.13037
20:50:53|0.13006
20:50:53|0.13044
20:50:54|0.13044
20:50:55|0.13046
20:50:56|0.13044
20:50:57|0.13044
20:50:58|0.13044
20:50:59|0.13046
20:51:00|0.13046
20:51:02|0.13002
20:51:03|0.13023
20:51:04|0.13023
20:51:06|0.13018
20:51:06|0.13019
20:51:07|0.13003
20:51:08|0.13004
20:51:09|0.13004
20:51:11|0.13003
20:51:12|0.13002
20:51:14|0.13001
20:51:15|0.12949
20:51:16|0.1297
20:51:17|0.1297
20:51:19|0.12955
20:51:20|0.1296
20:51:21|0.12872
20:51:22|0.12947
20:51:23|0.12873
20:51:24|0.12881
20:51:25|0.12881
20:51:26|0.12881
20:51:27|0.12891
20:51:28|0.12946
20:51:29|0.12959
20:51:30|0.12956
20:51:31|0.1296
20:51:32|0.1296
20:51:33|0.12959
20:51:34|0.12956
20:51:35|0.12956
20:51:36|0.12972
20:51:37|0.12961
20:51:39|0.12961
20:51:39|0.12961
20:51:40|0.12961
20:51:42|0.12961
20:51:42|0.12961
20:51:43|0.12975
20:51:45|0.12961
20:51:46|0.12961
20:51:47|0.12974
20:51:48|0.12974
20:51:49|0.12974
20:51:50|0.12974
20:51:51|0.12974
20:51:52|0.1296
20:51:53|0.1296
20:51:54|0.1296
20:51:55|0.1296
20:51:56|0.1296
20:51:57|0.1296
20:51:59|0.1296
20:52:00|0.1296
20:52:01|0.12974
20:52:01|0.12902
20:52:02|0.129
20:52:04|0.12921
20:52:04|0.12902
20:52:06|0.12903
20:52:06|0.12903
20:52:08|0.129
20:52:09|0.12927
20:52:10|0.12927
20:52:11|0.12903
20:52:12|0.12888
20:52:14|0.12928
20:52:14|0.12973
20:52:16|0.12944
20:52:17|0.12944
20:52:18|0.12944
20:52:18|0.12944
20:52:19|0.12944
20:52:21|0.12944
20:52:22|0.12944
20:52:23|0.12948
20:52:24|0.12948
20:52:25|0.12948
20:52:26|0.12944
20:52:28|0.12929
20:52:28|0.12944
20:52:29|0.12929
20:52:30|0.12929
20:52:31|0.12927
20:52:33|0.12927
20:52:33|0.12928
20:52:34|0.12927
20:52:36|0.12927
20:52:37|0.12927
20:52:38|0.12927
20:52:39|0.12927
20:52:41|0.12927
20:52:42|0.12927
20:52:43|0.12927
20:52:44|0.12927
20:52:45|0.12906
20:52:46|0.12926
20:52:47|0.12926
20:52:48|0.12902
20:52:49|0.12924
20:52:50|0.129
20:52:51|0.12799
20:52:52|0.12796
20:52:53|0.12796
20:52:54|0.12797
20:52:55|0.12799
20:52:56|0.12798
20:52:57|0.12798
20:52:58|0.12798
20:52:59|0.128
20:53:00|0.12763
20:53:01|0.12798
20:53:02|0.12799
20:53:03|0.12785
20:53:04|0.128
20:53:05|0.128
20:53:06|0.128
20:53:07|0.128
20:53:08|0.128
20:53:09|0.12804
20:53:10|0.12804
20:53:11|0.12804
20:53:13|0.12804
20:53:14|0.12804
20:53:15|0.12856
20:53:16|0.12856
20:53:17|0.12856
20:53:18|0.12856
20:53:19|0.12856
20:53:20|0.12855
20:53:21|0.12856
20:53:22|0.12816
20:53:24|0.12816
20:53:24|0.129
20:53:26|0.12846
20:53:27|0.128
20:53:28|0.12813
20:53:28|0.12813
20:53:29|0.12813
20:53:30|0.12841
20:53:31|0.12841
20:53:33|0.12832
20:53:33|0.12812
20:53:34|0.12871
20:53:35|0.12897
20:53:37|0.12868
20:53:39|0.12868
20:53:40|0.12829
20:53:41|0.12829
20:53:43|0.12868
20:53:44|0.1286
20:53:45|0.1286
20:53:46|0.12868
20:53:47|0.12868
20:53:48|0.12868
20:53:49|0.12896
20:53:51|0.12896
20:53:51|0.1283
20:53:52|0.12895
20:53:54|0.12895
20:53:54|0.12895
20:53:56|0.12895
20:53:56|0.12895
20:53:57|0.12896
20:53:58|0.12896
20:53:59|0.12896
20:54:00|0.12897
20:54:02|0.12897
20:54:03|0.12896
20:54:03|0.12896
20:54:05|0.12896
20:54:06|0.12896
20:54:07|0.12896
20:54:08|0.12896
20:54:09|0.12897
20:54:10|0.12896
20:54:12|0.12897
20:54:13|0.12897
20:54:14|0.12897
20:54:15|0.12897
20:54:16|0.12897
20:54:17|0.12897
20:54:18|0.12899
20:54:19|0.12899
20:54:20|0.12899
20:54:22|0.129
20:54:23|0.129
20:54:24|0.12897
20:54:25|0.12896
20:54:25|0.12896
20:54:27|0.12899
20:54:28|0.12899
20:54:29|0.12899
20:54:30|0.12888
20:54:31|0.1289
20:54:32|0.1289
20:54:33|0.12867
20:54:34|0.12839
20:54:35|0.12857
20:54:36|0.12857
20:54:37|0.12839
20:54:38|0.12839
20:54:40|0.1284
20:54:41|0.1284
20:54:42|0.12839
20:54:43|0.12839
20:54:45|0.12839
20:54:46|0.1284
20:54:47|0.12841
20:54:48|0.12841
20:54:49|0.12841
20:54:50|0.12841
20:54:51|0.12841
20:54:52|0.12841
20:54:53|0.12841
20:54:54|0.12855
20:54:55|0.12839
20:54:56|0.12839
20:54:57|0.12839
20:54:58|0.12839
20:54:59|0.12839
20:55:00|0.12839
20:55:01|0.12862
20:55:02|0.12862
20:55:03|0.12862
20:55:05|0.12862
20:55:06|0.12862
20:55:06|0.12862
20:55:07|0.12862
20:55:09|0.12862
20:55:10|0.12862
20:55:11|0.12862
20:55:12|0.12862
20:55:12|0.12862
20:55:13|0.12862
20:55:15|0.12839
20:55:16|0.12839
20:55:17|0.1286
20:55:18|0.12843
20:55:19|0.12843
20:55:20|0.1286
20:55:21|0.12862
20:55:22|0.12861
20:55:23|0.12861
20:55:25|0.12859
20:55:26|0.12859
20:55:27|0.12859
20:55:28|0.12859
20:55:29|0.12861
20:55:30|0.12861
20:55:31|0.12861
20:55:33|0.12861
20:55:34|0.12861
20:55:34|0.12859
20:55:35|0.12859
20:55:36|0.12859
20:55:37|0.12859
20:55:38|0.12859
20:55:40|0.12859
20:55:41|0.12859
20:55:42|0.12843
20:55:43|0.12843
20:55:44|0.12843
20:55:45|0.12843
20:55:46|0.12844
20:55:48|0.1286
20:55:49|0.1286
20:55:50|0.1286
20:55:51|0.1286
20:55:52|0.1286
20:55:53|0.1286
20:55:53|0.1286
20:55:55|0.1286
20:55:55|0.1286
20:55:57|0.12829
20:55:58|0.12829
20:55:59|0.12829
20:56:00|0.12825
20:56:01|0.12829
20:56:02|0.12829
20:56:04|0.12829
20:56:04|0.12825
20:56:06|0.12829
20:56:06|0.12829
20:56:08|0.12829
20:56:08|0.12829
20:56:09|0.12829
20:56:11|0.12829
20:56:12|0.12825
20:56:12|0.12857
20:56:14|0.12812
20:56:15|0.12813
20:56:16|0.12812
20:56:17|0.12828
20:56:18|0.12811
20:56:19|0.12811
20:56:20|0.12812
20:56:21|0.12812
20:56:22|0.12812
20:56:23|0.12814
20:56:24|0.1281
20:56:25|0.1281
20:56:26|0.1281
20:56:27|0.12812
20:56:28|0.12812
20:56:29|0.12812
20:56:30|0.1281
20:56:31|0.1281
20:56:32|0.1281
20:56:33|0.12832
20:56:34|0.12832
20:56:35|0.12832
20:56:36|0.12832
20:56:37|0.12832
20:56:38|0.1285
20:56:39|0.12831
20:56:41|0.12831
20:56:42|0.12849
20:56:43|0.12856
20:56:44|0.12856
20:56:46|0.12859
20:56:46|0.12856
20:56:48|0.12859
20:56:48|0.12859
20:56:50|0.12858
20:56:51|0.12858
20:56:52|0.12858
20:56:53|0.12859
20:56:54|0.12859
20:56:55|0.12859
20:56:56|0.12858
20:56:57|0.12858
20:56:58|0.12859
20:56:59|0.12859
20:57:00|0.12859
20:57:01|0.12856
20:57:02|0.12834
20:57:03|0.12834
20:57:04|0.12852
20:57:05|0.12852
20:57:06|0.12852
20:57:07|0.12852
20:57:09|0.12852
20:57:09|0.12852
20:57:10|0.12857
20:57:11|0.12857
20:57:13|0.12861
20:57:14|0.12861
20:57:15|0.12861
20:57:16|0.12861
20:57:17|0.12861
20:57:18|0.12861
20:57:19|0.12866
20:57:20|0.129
20:57:21|0.129
20:57:22|0.129
20:57:23|0.129
20:57:24|0.12882
20:57:25|0.12882
20:57:26|0.12882
20:57:27|0.12882
20:57:28|0.12882
20:57:29|0.12882
20:57:30|0.12906
20:57:31|0.12906
20:57:32|0.129
20:57:33|0.129
20:57:34|0.12906
20:57:35|0.12906
20:57:36|0.12907
20:57:37|0.12907
20:57:39|0.12934
20:57:39|0.12939
20:57:41|0.12938
20:57:43|0.12934
20:57:44|0.12934
20:57:45|0.12934
20:57:46|0.12921
20:57:48|0.1292
20:57:48|0.12921
20:57:49|0.12921
20:57:50|0.12918
20:57:52|0.12934
20:57:53|0.1294
20:57:54|0.1294
20:57:55|0.1294
20:57:56|0.1294
20:57:57|0.12939
20:57:58|0.12923
20:57:59|0.1294
20:58:00|0.12939
20:58:01|0.12939
20:58:02|0.12939
20:58:03|0.12939
20:58:04|0.12939
20:58:05|0.12939
20:58:06|0.12939
20:58:07|0.1295
20:58:08|0.1295
20:58:09|0.1295
20:58:10|0.1295
20:58:11|0.12952
20:58:12|0.12966
20:58:13|0.12966
20:58:14|0.12959
20:58:15|0.1297
20:58:16|0.1297
20:58:17|0.1298
20:58:18|0.12969
20:58:19|0.12969
20:58:20|0.1298
20:58:21|0.1298
20:58:22|0.1298
20:58:23|0.12981
20:58:24|0.12986
20:58:25|0.12988
20:58:26|0.12994
20:58:27|0.12994
20:58:28|0.12994
20:58:29|0.12994
20:58:30|0.12989
20:58:31|0.12989
20:58:32|0.12988
20:58:33|0.12988
20:58:34|0.12988
20:58:35|0.12988
20:58:36|0.1299
20:58:37|0.12994
20:58:38|0.12988
20:58:39|0.12988
20:58:40|0.12988
20:58:41|0.12988
20:58:43|0.12923
20:58:45|0.12977
20:58:45|0.12977
20:58:46|0.12977
20:58:48|0.12934
20:58:49|0.12934
20:58:50|0.1294
20:58:52|0.12964
20:58:53|0.12934
20:58:53|0.12934
20:58:54|0.12945
20:58:57|0.12976
20:58:58|0.12953
20:58:59|0.12938
20:59:01|0.12934
20:59:02|0.12934
20:59:04|0.12934
20:59:06|0.12934
20:59:07|0.12934
20:59:08|0.12934
20:59:09|0.12934
20:59:10|0.12934
20:59:11|0.12942
20:59:12|0.12942
20:59:13|0.12975
20:59:14|0.12975
20:59:15|0.12974
20:59:16|0.12964
20:59:17|0.12964
20:59:18|0.12964
20:59:19|0.12964
20:59:20|0.12964
20:59:21|0.12955
20:59:22|0.12964
20:59:23|0.1296
20:59:24|0.1296
20:59:25|0.1296
20:59:26|0.1296
20:59:27|0.12964
20:59:28|0.1296
20:59:29|0.12956
20:59:30|0.12962
20:59:31|0.12962
20:59:32|0.12972
20:59:33|0.12972
20:59:35|0.12964
20:59:35|0.12964
20:59:36|0.12964
20:59:38|0.12972
20:59:39|0.12972
20:59:40|0.12972
20:59:40|0.12972
20:59:41|0.12962
20:59:42|0.12964
20:59:44|0.12964
20:59:46|0.12964
20:59:47|0.12955
20:59:48|0.12963
20:59:49|0.12963
20:59:50|0.12963
20:59:51|0.12955
20:59:52|0.12955
20:59:53|0.12963
20:59:54|0.12963
20:59:55|0.12963
20:59:56|0.12963
20:59:57|0.12963
20:59:59|0.12962
20:59:59|0.12962
21:00:00|0.1296
21:00:01|0.12962
21:00:02|0.12962
21:00:03|0.12962
21:00:04|0.1296
21:00:06|0.12959
21:00:07|0.1296
21:00:08|0.12962
21:00:10|0.1296
21:00:10|0.1296
21:00:11|0.1296
21:00:12|0.12962
21:00:13|0.12962
21:00:14|0.12943
21:00:15|0.12943
21:00:16|0.12943
21:00:17|0.12907
21:00:18|0.12929
21:00:19|0.12929
21:00:21|0.12929
21:00:21|0.12907
21:00:22|0.12907
21:00:23|0.12907
21:00:24|0.12893
21:00:25|0.12896
21:00:26|0.12896
21:00:27|0.1285
21:00:28|0.1285
21:00:29|0.12896
21:00:30|0.12923
21:00:32|0.12925
21:00:32|0.12925
21:00:33|0.12894
21:00:34|0.12894
21:00:35|0.12894
21:00:36|0.12893
21:00:37|0.12893
21:00:38|0.12877
21:00:39|0.12877
21:00:40|0.12877
21:00:41|0.12877
21:00:42|0.12926
21:00:44|0.12844
21:00:46|0.12866
21:00:47|0.12866
21:00:48|0.12901
21:00:50|0.12901
21:00:50|0.12867
21:00:51|0.1287
21:00:53|0.1287
21:00:54|0.12867
21:00:55|0.12867
21:00:56|0.12867
21:00:57|0.12867
21:00:58|0.12874
21:00:59|0.12896
21:01:00|0.12897
21:01:02|0.12893
21:01:02|0.12893
21:01:03|0.12919
21:01:04|0.12919
21:01:05|0.12896
21:01:06|0.12893
21:01:07|0.12893
21:01:08|0.12893
21:01:10|0.12893
21:01:10|0.12893
21:01:12|0.12955
21:01:13|0.12955
21:01:14|0.12894
21:01:15|0.12893
21:01:16|0.12893
21:01:17|0.12893
21:01:18|0.12893
21:01:19|0.12893
21:01:20|0.12893
21:01:21|0.12893
21:01:23|0.12893
21:01:23|0.12893
21:01:24|0.12894
21:01:25|0.12894
21:01:26|0.12894
21:01:27|0.12893
21:01:28|0.12894
21:01:29|0.12914
21:01:30|0.12914
21:01:31|0.12914
21:01:32|0.12914
21:01:33|0.12902
21:01:34|0.12952
21:01:35|0.12952
21:01:36|0.12938
21:01:37|0.12954
21:01:38|0.12954
21:01:39|0.12914
21:01:40|0.12929
21:01:41|0.12929
21:01:43|0.12901
21:01:43|0.12901
21:01:45|0.12901
21:01:47|0.12901
21:01:48|0.12901
21:01:49|0.12901
21:01:51|0.12899
21:01:51|0.12899
21:01:52|0.12899
21:01:53|0.12899
21:01:54|0.12899
21:01:56|0.12893
21:01:57|0.12893
21:01:59|0.12899
21:01:59|0.12893
21:02:01|0.129
21:02:01|0.129
21:02:04|0.12899
21:02:04|0.129
21:02:05|0.129
21:02:07|0.129
21:02:08|0.129
21:02:09|0.12901
21:02:10|0.12893
21:02:11|0.12899
21:02:12|0.12893
21:02:13|0.12899
21:02:14|0.12899
21:02:15|0.12899
21:02:16|0.12899
21:02:17|0.12893
21:02:18|0.12893
21:02:19|0.12893
21:02:20|0.12893
21:02:21|0.12893
21:02:22|0.12893
21:02:23|0.12893
21:02:24|0.12893
21:02:25|0.12893
21:02:26|0.12893
21:02:27|0.12892
21:02:28|0.12892
21:02:29|0.1288
21:02:31|0.1288
21:02:31|0.1288
21:02:32|0.1288
21:02:33|0.1288
21:02:34|0.1288
21:02:35|0.1288
21:02:36|0.1288
21:02:37|0.1287
21:02:38|0.1287
21:02:39|0.1287
21:02:40|0.129
21:02:41|0.129
21:02:42|0.129
21:02:43|0.12877
21:02:44|0.12867
21:02:45|0.12867
21:02:47|0.12867
21:02:48|0.1287
21:02:49|0.12869
21:02:49|0.12869
21:02:51|0.12851
21:02:51|0.12851
21:02:53|0.12851
21:02:54|0.12851
21:02:54|0.1287
21:02:57|0.1287
21:02:58|0.1287
21:02:59|0.1287
21:03:00|0.12851
21:03:01|0.12851
21:03:03|0.1287
21:03:03|0.1287
21:03:04|0.1287
21:03:05|0.1287
21:03:06|0.12852
21:03:08|0.12865
21:03:09|0.12865
21:03:10|0.12865
21:03:11|0.12865
21:03:12|0.12865
21:03:14|0.12852
21:03:14|0.12852
21:03:16|0.12852
21:03:16|0.12851
21:03:18|0.12852
21:03:19|0.12852
21:03:20|0.12851
21:03:21|0.12851
21:03:22|0.12851
21:03:23|0.1285
21:03:24|0.12851
21:03:25|0.1285
21:03:26|0.12851
21:03:27|0.12849
21:03:28|0.1284
21:03:29|0.1284
21:03:30|0.1284
21:03:31|0.1284
21:03:32|0.1284
21:03:33|0.1284
21:03:34|0.1284
21:03:35|0.1284
21:03:36|0.1284
21:03:37|0.1284
21:03:38|0.1284
21:03:39|0.1284
21:03:40|0.1284
21:03:41|0.1284
21:03:42|0.1284
21:03:43|0.1284
21:03:44|0.1284
21:03:45|0.1284
21:03:46|0.12838
21:03:48|0.12834
21:03:49|0.12834
21:03:50|0.12835
21:03:51|0.12834
21:03:53|0.12834
21:03:54|0.12834
21:03:54|0.12834
21:03:56|0.1283
21:03:57|0.12829
21:03:58|0.12829
21:03:59|0.12829
21:04:00|0.12829
21:04:01|0.12829
21:04:02|0.12829
21:04:03|0.1282
21:04:04|0.1282
21:04:05|0.1282
21:04:06|0.12829
21:04:07|0.12834
21:04:08|0.12834
21:04:10|0.12834
21:04:11|0.12834
21:04:12|0.12834
21:04:12|0.12834
21:04:13|0.12838
21:04:14|0.12834
21:04:16|0.12838
21:04:17|0.12834
21:04:18|0.12834
21:04:19|0.12834
21:04:20|0.12834
21:04:21|0.12834
21:04:22|0.12834
21:04:23|0.12834
21:04:24|0.12834
21:04:25|0.12838
21:04:26|0.12838
21:04:27|0.12834
21:04:28|0.12836
21:04:29|0.12836
21:04:30|0.12836
21:04:31|0.12838
21:04:32|0.12838
21:04:33|0.12851
21:04:34|0.12851
21:04:35|0.12851
21:04:36|0.12841
21:04:37|0.12841
21:04:38|0.12852
21:04:39|0.12852
21:04:40|0.12841
21:04:41|0.12841
21:04:42|0.12841
21:04:43|0.12841
21:04:44|0.12851
21:04:45|0.12851
21:04:46|0.12851
21:04:47|0.12851
21:04:48|0.12851
21:04:49|0.12851
21:04:51|0.12851
21:04:52|0.12851
21:04:52|0.12851
21:04:53|0.12851
21:04:55|0.1281
21:04:55|0.1281
21:04:57|0.12851
21:04:58|0.12851
21:04:59|0.1287
21:05:00|0.12854
21:05:02|0.12854
21:05:03|0.12854
21:05:03|0.12854
21:05:05|0.12854
21:05:06|0.12854
21:05:07|0.12854
21:05:08|0.12854
21:05:09|0.12854
21:05:10|0.12854
21:05:11|0.12854
21:05:11|0.12846
21:05:12|0.12846
21:05:13|0.12846
21:05:15|0.128
21:05:15|0.128
21:05:16|0.128
21:05:17|0.128
21:05:19|0.128
21:05:19|0.12811
21:05:21|0.12801
21:05:22|0.12801
21:05:22|0.12801
21:05:23|0.12801
21:05:24|0.12801
21:05:25|0.12801
21:05:26|0.12801
21:05:27|0.12801
21:05:28|0.12801
21:05:30|0.12801
21:05:30|0.12801
21:05:31|0.12801
21:05:32|0.12805
21:05:33|0.12805
21:05:34|0.12805
21:05:35|0.12801
21:05:37|0.12801
21:05:37|0.12801
21:05:39|0.12824
21:05:39|0.12801
21:05:40|0.12803
21:05:42|0.12801
21:05:42|0.12801
21:05:44|0.12801
21:05:45|0.12801
21:05:46|0.128
21:05:46|0.12801
21:05:48|0.12763
21:05:49|0.12763
21:05:50|0.12783
21:05:52|0.12779
21:05:53|0.12763
21:05:53|0.1276
21:05:54|0.12769
21:05:56|0.12751
21:05:57|0.12751
21:05:58|0.12751
21:05:59|0.1275
21:06:00|0.1275
21:06:01|0.1275
21:06:03|0.1275
21:06:03|0.12767
21:06:04|0.12753
21:06:06|0.1275
21:06:06|0.1275
21:06:08|0.1275
21:06:08|0.127
21:06:10|0.127
21:06:10|0.12719
21:06:12|0.1272
21:06:12|0.12709
21:06:14|0.12709
21:06:14|0.12714
21:06:15|0.12702
21:06:16|0.12714
21:06:18|0.12714
21:06:19|0.12714
21:06:20|0.12714
21:06:21|0.127
21:06:22|0.127
21:06:23|0.127
21:06:24|0.12706
21:06:24|0.12754
21:06:25|0.12621
21:06:27|0.127
21:06:28|0.12693
21:06:28|0.12701
21:06:29|0.1274
21:06:30|0.1274
21:06:31|0.12709
21:06:32|0.12723
21:06:33|0.12723
21:06:35|0.12734
21:06:35|0.12723
21:06:36|0.12714
21:06:37|0.12714
21:06:38|0.12714
21:06:40|0.12714
21:06:40|0.12722
21:06:41|0.12716
21:06:43|0.12748
21:06:43|0.12714
21:06:45|0.12731
21:06:45|0.12731
21:06:46|0.12716
21:06:47|0.12716
21:06:48|0.12716
21:06:50|0.12716
21:06:51|0.12716
21:06:53|0.12714
21:06:54|0.12714
21:06:55|0.12717
21:06:57|0.12717
21:06:58|0.12717
21:06:59|0.12726
21:07:01|0.12728
21:07:02|0.12728
21:07:03|0.12728
21:07:04|0.12728
21:07:05|0.12728
21:07:06|0.12736
21:07:07|0.12741
21:07:08|0.12741
21:07:09|0.12741
21:07:10|0.12764
21:07:11|0.12763
21:07:12|0.1275
21:07:13|0.1275
21:07:14|0.1275
21:07:15|0.1275
21:07:16|0.12749
21:07:17|0.12749
21:07:18|0.12749
21:07:19|0.12714
21:07:20|0.12714
21:07:21|0.12714
21:07:22|0.12733
21:07:23|0.12733
21:07:24|0.12733
21:07:25|0.12733
21:07:26|0.12733
21:07:27|0.12733
21:07:28|0.12733
21:07:28|0.12733
21:07:30|0.12714
21:07:30|0.12729
21:07:32|0.12729
21:07:33|0.12729
21:07:34|0.12729
21:07:35|0.12729
21:07:35|0.12726
21:07:37|0.12726
21:07:38|0.12715
21:07:39|0.12715
21:07:39|0.12715
21:07:41|0.12715
21:07:42|0.12715
21:07:43|0.12714
21:07:44|0.12728
21:07:45|0.12728
21:07:45|0.12727
21:07:47|0.12727
21:07:48|0.12727
21:07:49|0.12728
21:07:50|0.12728
21:07:51|0.12749
21:07:52|0.12749
21:07:53|0.12749
21:07:54|0.12749
21:07:55|0.12749
21:07:56|0.12749
21:07:57|0.12749
21:07:58|0.12728
21:07:59|0.12728
21:08:00|0.1273
21:08:01|0.12728
21:08:02|0.12728
21:08:03|0.12728
21:08:04|0.12728
21:08:05|0.12748
21:08:06|0.12748
21:08:08|0.12748
21:08:09|0.12748
21:08:10|0.12748
21:08:11|0.12748
21:08:13|0.12751
21:08:14|0.12751
21:08:15|0.12754
21:08:16|0.12754
21:08:17|0.12763
21:08:18|0.12763
21:08:19|0.12774
21:08:20|0.12774
21:08:21|0.12757
21:08:22|0.12757
21:08:23|0.12774
21:08:24|0.12774
21:08:25|0.12773
21:08:26|0.12773
21:08:27|0.12773
21:08:28|0.12773
21:08:29|0.12773
21:08:30|0.12777
21:08:31|0.12777
21:08:32|0.12802
21:08:33|0.12774
21:08:34|0.128
21:08:35|0.128
21:08:36|0.128
21:08:37|0.12861
21:08:38|0.12802
21:08:39|0.12854
21:08:40|0.12854
21:08:41|0.12854
21:08:42|0.12861
21:08:43|0.12861
21:08:44|0.12861
21:08:45|0.12868
21:08:46|0.12868
21:08:47|0.12868
21:08:48|0.12867
21:08:49|0.12867
21:08:50|0.12867
21:08:51|0.1286
21:08:52|0.12862
21:08:53|0.12854
21:08:55|0.12908
21:08:55|0.1291
21:08:57|0.12908
21:08:58|0.12907
21:08:59|0.129
21:09:00|0.12923
21:09:01|0.12947
21:09:03|0.12923
21:09:04|0.12923
21:09:05|0.12943
21:09:07|0.12927
21:09:08|0.12924
21:09:09|0.12924
21:09:10|0.12925
21:09:11|0.12939
21:09:12|0.12927
21:09:13|0.12927
21:09:14|0.12927
21:09:15|0.1294
21:09:16|0.12938
21:09:17|0.12897
21:09:18|0.12881
21:09:19|0.12899
21:09:20|0.12899
21:09:21|0.12896
21:09:22|0.12896
21:09:23|0.12899
21:09:24|0.12899
21:09:25|0.12899
21:09:26|0.12899
21:09:27|0.12899
21:09:28|0.12899
21:09:29|0.12899
21:09:30|0.1288
21:09:31|0.1288
21:09:32|0.12899
21:09:34|0.12899
21:09:35|0.12899
21:09:36|0.12899
21:09:37|0.12899
21:09:38|0.12899
21:09:39|0.12899
21:09:40|0.12899
21:09:41|0.12899
21:09:43|0.129
21:09:43|0.129
21:09:44|0.129
21:09:45|0.129
21:09:46|0.129
21:09:47|0.12934
21:09:48|0.12937
21:09:49|0.12937
21:09:50|0.12913
21:09:51|0.12913
21:09:53|0.12913
21:09:55|0.12913
21:09:55|0.12913
21:09:57|0.1298
21:09:59|0.12963
21:09:59|0.12958
21:10:00|0.12958
21:10:01|0.12958
21:10:03|0.1295
21:10:03|0.1295
21:10:06|0.1295
21:10:06|0.1295
21:10:08|0.1295
21:10:09|0.13
21:10:10|0.12963
21:10:11|0.12972
21:10:12|0.12973
21:10:14|0.12975
21:10:14|0.12975
21:10:15|0.12975
21:10:16|0.12975
21:10:17|0.12974
21:10:18|0.12974
21:10:19|0.12953
21:10:20|0.12955
21:10:21|0.1305
21:10:22|0.1305
21:10:23|0.1302
21:10:24|0.1302
21:10:25|0.1305
21:10:26|0.1305
21:10:27|0.1305
21:10:28|0.1302
21:10:29|0.1302
21:10:30|0.13055
21:10:31|0.1308
21:10:32|0.1308
21:10:33|0.1305
21:10:34|0.13078
21:10:36|0.13079
21:10:37|0.1306
21:10:38|0.13
21:10:38|0.13035
21:10:40|0.13072
21:10:41|0.13023
21:10:42|0.13053
21:10:43|0.13039
21:10:43|0.13054
21:10:45|0.13029
21:10:46|0.13069
21:10:47|0.13054
21:10:48|0.13054
21:10:49|0.13055
21:10:50|0.13101
21:10:50|0.13057
21:10:51|0.13055
21:10:53|0.13055
21:10:54|0.13055
21:10:56|0.13056
21:10:56|0.13055
21:10:57|0.13101
21:10:58|0.13101
21:10:59|0.13077
21:11:01|0.13061
21:11:02|0.13081
21:11:02|0.13119
21:11:04|0.13104
21:11:06|0.13104
21:11:06|0.132
21:11:07|0.13169
21:11:09|0.1308
21:11:10|0.13149
21:11:11|0.13152
21:11:12|0.13152
21:11:13|0.13152
21:11:14|0.13141
21:11:16|0.13199
21:11:16|0.131
21:11:17|0.13192
21:11:18|0.132
21:11:20|0.132
21:11:20|0.132
21:11:22|0.13211
21:11:23|0.13211
21:11:23|0.13215
21:11:25|0.1324
21:11:25|0.1324
21:11:27|0.13245
21:11:28|0.1325
21:11:29|0.1325
21:11:29|0.13236
21:11:31|0.13238
21:11:32|0.1325
21:11:32|0.1325
21:11:33|0.1325
21:11:36|0.1324
21:11:36|0.1324
21:11:37|0.1324
21:11:38|0.13245
21:11:39|0.13232
21:11:40|0.13189
21:11:41|0.13236
21:11:42|0.13202
21:11:43|0.13238
21:11:44|0.13199
21:11:45|0.1324
21:11:46|0.1324
21:11:47|0.13242
21:11:48|0.13239
21:11:49|0.13239
21:11:50|0.13238
21:11:51|0.13242
21:11:52|0.13238
21:11:53|0.13233
21:11:55|0.13245
21:11:57|0.13219
21:11:57|0.13236
21:11:58|0.13237
21:11:59|0.1324
21:12:00|0.13237
21:12:02|0.1324
21:12:03|0.13236
21:12:05|0.1324
21:12:05|0.13236
21:12:06|0.13236
21:12:08|0.13236
21:12:10|0.13202
21:12:11|0.13221
21:12:12|0.13235
21:12:13|0.13237
21:12:15|0.13237
21:12:15|0.13237
21:12:16|0.13237
21:12:17|0.1324
21:12:18|0.13222
21:12:19|0.13239
21:12:20|0.13227
21:12:21|0.13221
21:12:22|0.13202
21:12:23|0.13195
21:12:24|0.13195
21:12:25|0.13175
21:12:26|0.13176
21:12:27|0.13176
21:12:28|0.13155
21:12:29|0.13172
21:12:30|0.13202
21:12:31|0.13187
21:12:32|0.13202
21:12:33|0.13206
21:12:34|0.132
21:12:35|0.13187
21:12:36|0.13187
21:12:37|0.13187
21:12:38|0.13187
21:12:39|0.13187
21:12:40|0.13187
21:12:41|0.13187
21:12:42|0.13198
21:12:43|0.13176
21:12:44|0.13202
21:12:45|0.13202
21:12:46|0.13202
21:12:47|0.13199
21:12:48|0.13193
21:12:49|0.132
21:12:50|0.132
21:12:51|0.132
21:12:52|0.13202
21:12:53|0.13201
21:12:54|0.13201
21:12:56|0.13239
21:12:58|0.13234
21:12:59|0.13239
21:13:00|0.13236
21:13:01|0.13233
21:13:03|0.13236
21:13:03|0.1325
21:13:04|0.1328
21:13:06|0.1318
21:13:07|0.13181
21:13:08|0.1322
21:13:10|0.13197
21:13:10|0.13193
21:13:11|0.13198
21:13:13|0.1318
21:13:14|0.132
21:13:15|0.132
21:13:15|0.13181
21:13:17|0.13197
21:13:18|0.13181
21:13:19|0.13181
21:13:20|0.13181
21:13:21|0.13181
21:13:22|0.13195
21:13:23|0.13185
21:13:24|0.132
21:13:24|0.13185
21:13:26|0.13209
21:13:27|0.13225
21:13:28|0.13193
21:13:29|0.13225
21:13:31|0.13225
21:13:31|0.132
21:13:33|0.13212
21:13:34|0.13212
21:13:35|0.13203
21:13:36|0.13224
21:13:37|0.13223
21:13:38|0.13224
21:13:39|0.13224
21:13:40|0.13225
21:13:40|0.13186
21:13:42|0.13205
21:13:43|0.13211
21:13:44|0.13211
21:13:45|0.1321
21:13:46|0.1321
21:13:47|0.13212
21:13:47|0.13212
21:13:48|0.13212
21:13:49|0.13212
21:13:51|0.1321
21:13:52|0.1321
21:13:53|0.13224
21:13:54|0.13225
21:13:54|0.13213
21:13:56|0.13212
21:13:58|0.13221
21:13:59|0.132
21:13:59|0.132
21:14:00|0.13225
21:14:02|0.1321
21:14:03|0.13221
21:14:04|0.13222
21:14:06|0.1321
21:14:06|0.13224
21:14:07|0.13225
21:14:08|0.1321
21:14:09|0.13225
21:14:11|0.13225
21:14:12|0.13207
21:14:13|0.13201
21:14:15|0.13202
21:14:15|0.132
21:14:17|0.13202
21:14:18|0.13201
21:14:19|0.13202
21:14:20|0.13202
21:14:21|0.13202
21:14:22|0.13206
21:14:23|0.13225
21:14:23|0.13225
21:14:25|0.13225
21:14:26|0.13225
21:14:27|0.13225
21:14:28|0.13222
21:14:29|0.13225
21:14:30|0.13211
21:14:31|0.13211
21:14:32|0.13225
21:14:32|0.13225
21:14:34|0.13225
21:14:35|0.1321
21:14:36|0.13225
21:14:37|0.13212
21:14:38|0.13211
21:14:39|0.13225
21:14:40|0.13224
21:14:41|0.13225
21:14:42|0.1321
21:14:43|0.13225
21:14:44|0.13225
21:14:45|0.13225
21:14:46|0.13225
21:14:47|0.13225
21:14:48|0.13225
21:14:49|0.13225
21:14:50|0.13225
21:14:51|0.13225
21:14:52|0.1321
21:14:52|0.1321
21:14:53|0.1321
21:14:54|0.13225
21:14:56|0.13225
21:14:57|0.13225
21:14:59|0.13222
21:15:00|0.13226
21:15:01|0.13226
21:15:03|0.13239
21:15:03|0.13239
21:15:04|0.13228
21:15:05|0.13228
21:15:07|0.13239
21:15:09|0.13248
21:15:09|0.13241
21:15:10|0.13249
21:15:11|0.13241
21:15:12|0.1325
21:15:13|0.1325
21:15:14|0.1327
21:15:15|0.13255
21:15:16|0.1328
21:15:17|0.13252
21:15:18|0.13284
21:15:19|0.13288
21:15:20|0.13373
21:15:21|0.13355
21:15:22|0.1337
21:15:23|0.13373
21:15:24|0.13374
21:15:25|0.13363
21:15:26|0.1339
21:15:27|0.1339
21:15:28|0.13391
21:15:29|0.1339
21:15:30|0.1344
21:15:32|0.1345
21:15:33|0.1345
21:15:33|0.13462
21:15:35|0.13466
21:15:36|0.135
21:15:37|0.13484
21:15:38|0.135
21:15:38|0.135
21:15:40|0.13511
21:15:41|0.13507
21:15:42|0.13506
21:15:42|0.13511
21:15:44|0.13554
21:15:45|0.13553
21:15:46|0.13553
21:15:47|0.13553
21:15:47|0.13536
21:15:49|0.1355
21:15:50|0.1357
21:15:51|0.1359
21:15:52|0.1359
21:15:53|0.1359
21:15:53|0.1359
21:15:55|0.1359
21:15:55|0.13571
21:15:56|0.1359
21:15:58|0.1359
21:15:59|0.13575
21:16:00|0.13592
21:16:00|0.13592
21:16:03|0.13575
21:16:03|0.13597
21:16:04|0.1359
21:16:06|0.13593
21:16:06|0.13647
21:16:09|0.13636
21:16:09|0.1363
21:16:10|0.136
21:16:12|0.13659
21:16:13|0.13667
21:16:14|0.13667
21:16:15|0.13652
21:16:16|0.13662
21:16:17|0.13662
21:16:18|0.13662
21:16:19|0.13669
21:16:20|0.1367
21:16:21|0.13669
21:16:21|0.13669
21:16:23|0.13663
21:16:24|0.13677
21:16:24|0.13677
21:16:25|0.13677
21:16:27|0.13676
21:16:28|0.1367
21:16:29|0.13676
21:16:29|0.13677
21:16:31|0.13676
21:16:32|0.13677
21:16:33|0.13677
21:16:33|0.1369
21:16:35|0.13677
21:16:35|0.1369
21:16:36|0.137
21:16:37|0.1369
21:16:38|0.1369
21:16:40|0.137
21:16:40|0.13689
21:16:42|0.137
21:16:42|0.13691
21:16:44|0.137
21:16:46|0.137
21:16:47|0.13691
21:16:48|0.13667
21:16:50|0.137
21:16:50|0.13689
21:16:51|0.137
21:16:52|0.1369
21:16:53|0.1369
21:16:54|0.13696
21:16:56|0.13731
21:16:58|0.1372
21:16:58|0.13735
21:16:59|0.1375
21:17:01|0.1375
21:17:03|0.13751
21:17:04|0.13748
21:17:05|0.13751
21:17:06|0.13751
21:17:07|0.1376
21:17:09|0.13775
21:17:09|0.13776
21:17:11|0.13761
21:17:12|0.13765
21:17:13|0.13776
21:17:14|0.13776
21:17:15|0.13769
21:17:16|0.13776
21:17:17|0.13776
21:17:18|0.13776
21:17:19|0.13776
21:17:21|0.13776
21:17:21|0.13776
21:17:22|0.13776
21:17:24|0.13776
21:17:26|0.13775
21:17:27|0.13776
21:17:28|0.13776
21:17:29|0.13776
21:17:30|0.13779
21:17:31|0.13776
21:17:32|0.13777
21:17:33|0.1378
21:17:34|0.13792
21:17:35|0.13775
21:17:36|0.13787
21:17:37|0.13791
21:17:38|0.13792
21:17:39|0.138
21:17:40|0.1386
21:17:41|0.13856
21:17:42|0.1386
21:17:43|0.13864
21:17:44|0.13859
21:17:45|0.13856
21:17:46|0.13869
21:17:47|0.13877
21:17:48|0.13864
21:17:49|0.13879
21:17:50|0.1386
21:17:52|0.1387
21:17:53|0.13877
21:17:53|0.13885
21:17:54|0.13888
21:17:55|0.13888
21:17:57|0.13885
21:17:57|0.13888
21:17:59|0.13888
21:18:00|0.139
21:18:01|0.13905
21:18:02|0.13905
21:18:03|0.13916
21:18:04|0.13905
21:18:06|0.1391
21:18:07|0.13948
21:18:08|0.13966
21:18:10|0.13941
21:18:11|0.13957
21:18:13|0.13933
21:18:13|0.14072
21:18:15|0.14071
21:18:17|0.14064
21:18:17|0.141
21:18:18|0.1409
21:18:19|0.14196
21:18:21|0.1413
21:18:22|0.14189
21:18:22|0.14198
21:18:24|0.14209
21:18:25|0.14222
21:18:26|0.14316
21:18:27|0.14357
21:18:28|0.1438
21:18:29|0.1433
21:18:31|0.144
21:18:31|0.14386
21:18:32|0.144
21:18:33|0.14356
21:18:34|0.14383
21:18:35|0.144
21:18:36|0.144
21:18:37|0.14399
21:18:38|0.14424
21:18:39|0.14386
21:18:40|0.14428
21:18:41|0.14434
21:18:42|0.14442
21:18:43|0.14399
21:18:44|0.14424
21:18:45|0.14398
21:18:46|0.14451
21:18:47|0.14453
21:18:48|0.14466
21:18:49|0.14446
21:18:50|0.14465
21:18:51|0.14442
21:18:52|0.14451
21:18:54|0.14466
21:18:54|0.14466
21:18:55|0.14466
21:18:56|0.14466
21:18:58|0.14465
21:18:59|0.14464
21:19:00|0.14466
21:19:01|0.14455
21:19:02|0.14429
21:19:03|0.14466
21:19:04|0.1441
21:19:05|0.14458
21:19:07|0.14443
21:19:07|0.14449
21:19:08|0.14419
21:19:10|0.14296
21:19:12|0.14201
21:19:13|0.14343
21:19:14|0.1436
21:19:15|0.14407
21:19:16|0.14426
21:19:17|0.1446
21:19:19|0.1445
21:19:19|0.1448
21:19:20|0.14479
21:19:21|0.14476
21:19:22|0.1448
21:19:23|0.145
21:19:25|0.145
21:19:25|0.14489
21:19:27|0.14489
21:19:27|0.145
21:19:28|0.1449
21:19:29|0.14469
21:19:30|0.1446
21:19:31|0.14405
21:19:32|0.14413
21:19:33|0.14171
21:19:35|0.14259
21:19:35|0.1431
21:19:37|0.14474
21:19:37|0.1448
21:19:38|0.14472
21:19:40|0.14473
21:19:41|0.14473
21:19:42|0.14472
21:19:43|0.14472
21:19:44|0.14444
21:19:45|0.14409
21:19:46|0.14393
21:19:47|0.1434
21:19:48|0.14471
21:19:49|0.14421
21:19:50|0.14393
21:19:52|0.14375
21:19:52|0.1433
21:19:54|0.14372
21:19:55|0.1433
21:19:55|0.14361
21:19:56|0.14365
21:19:57|0.14368
21:19:58|0.14373
21:19:59|0.14418
21:20:00|0.14476
21:20:02|0.145
21:20:03|0.14493
21:20:04|0.14498
21:20:05|0.145
21:20:06|0.14526
21:20:07|0.14579
21:20:08|0.1458
21:20:09|0.14562
21:20:10|0.14591
21:20:12|0.14595
21:20:13|0.1462
21:20:14|0.14633
21:20:15|0.1464
21:20:16|0.14627
21:20:17|0.14637
21:20:18|0.14611
21:20:19|0.14626
21:20:20|0.14623
21:20:21|0.14639
21:20:22|0.1464
21:20:23|0.1464
21:20:24|0.1464
21:20:25|0.147
21:20:26|0.14701
21:20:27|0.14533
21:20:28|0.14564
21:20:29|0.14564
21:20:30|0.14599
21:20:31|0.14512
21:20:33|0.14365
21:20:33|0.14374
21:20:34|0.14407
21:20:36|0.14422
21:20:37|0.144
21:20:37|0.14408
21:20:39|0.14397
21:20:40|0.14407
21:20:41|0.14399
21:20:42|0.14407
21:20:43|0.1439
21:20:44|0.14385
21:20:45|0.14389
21:20:46|0.1439
21:20:48|0.14395
21:20:48|0.144
21:20:49|0.14403
21:20:51|0.14407
21:20:51|0.1446
21:20:52|0.14447
21:20:53|0.14438
21:20:54|0.14408
21:20:55|0.14415
21:20:57|0.14387
21:20:59|0.14344
21:20:59|0.1433
21:21:00|0.1436
21:21:01|0.1433
21:21:02|0.14303
21:21:03|0.14271
21:21:05|0.14251
21:21:05|0.1427
21:21:07|0.14233
21:21:09|0.14204
21:21:09|0.14109
21:21:11|0.14111
21:21:11|0.14107
21:21:13|0.14119
21:21:14|0.14113
21:21:15|0.14113
21:21:16|0.14113
21:21:17|0.14062
21:21:19|0.14113
21:21:20|0.14088
21:21:21|0.14125
21:21:22|0.14174
21:21:23|0.14144
21:21:23|0.14188
21:21:24|0.14214
21:21:25|0.14211
21:21:27|0.14211
21:21:27|0.14215
21:21:29|0.14221
21:21:29|0.14257
21:21:31|0.14258
21:21:32|0.14257
21:21:33|0.14264
21:21:34|0.14254
21:21:35|0.14275
21:21:36|0.14293
21:21:37|0.14297
21:21:38|0.1428
21:21:39|0.14297
21:21:40|0.143
21:21:41|0.14306
21:21:42|0.14301
21:21:43|0.1432
21:21:44|0.14307
21:21:45|0.14244
21:21:46|0.14265
21:21:47|0.14199
21:21:48|0.14198
21:21:50|0.14259
21:21:51|0.14218
21:21:52|0.14219
21:21:53|0.14257
21:21:54|0.1426
21:21:55|0.143
21:21:56|0.14252
21:21:57|0.14271
21:21:58|0.14276
21:21:59|0.14286
21:22:00|0.14303
21:22:01|0.14272
21:22:02|0.14299
21:22:03|0.14285
21:22:04|0.14288
21:22:05|0.14271
21:22:07|0.14247
21:22:08|0.1423
21:22:08|0.14214
21:22:10|0.14262
21:22:11|0.14275
21:22:12|0.14276
21:22:14|0.14276
21:22:14|0.14239
21:22:16|0.14273
21:22:17|0.14277
21:22:18|0.143
21:22:19|0.1433
21:22:21|0.1433
21:22:22|0.1433
21:22:23|0.14385
21:22:24|0.14359
21:22:25|0.14407
21:22:26|0.14405
21:22:27|0.14425
21:22:28|0.1445
21:22:29|0.14449
21:22:30|0.14454
21:22:31|0.14479
21:22:32|0.14466
21:22:33|0.14476
21:22:34|0.14479
21:22:35|0.14479
21:22:36|0.14479
21:22:37|0.14478
21:22:39|0.14478
21:22:40|0.14479
21:22:40|0.1447
21:22:42|0.1446
21:22:43|0.14454
21:22:44|0.14457
21:22:45|0.14457
21:22:46|0.14454
21:22:47|0.14457
21:22:49|0.1448
21:22:50|0.1449
21:22:51|0.14453
21:22:53|0.14446
21:22:54|0.14441
21:22:54|0.14418
21:22:55|0.14416
21:22:56|0.1442
21:22:57|0.1442
21:22:58|0.14406
21:23:00|0.1442
21:23:01|0.144
21:23:02|0.14405
21:23:03|0.14344
21:23:04|0.1422
21:23:05|0.1422
21:23:06|0.14263
21:23:07|0.14259
21:23:08|0.14242
21:23:09|0.14252
21:23:10|0.14224
21:23:12|0.14256
21:23:13|0.14251
21:23:14|0.14241
21:23:15|0.14219
21:23:16|0.14174
21:23:17|0.14136
21:23:17|0.14169
21:23:18|0.14174
21:23:19|0.14161
21:23:21|0.1416
21:23:22|0.14151
21:23:23|0.14159
21:23:25|0.14145
21:23:26|0.14138
21:23:26|0.14147
21:23:27|0.14153
21:23:28|0.14169
21:23:30|0.14228
21:23:31|0.14396
21:23:31|0.14417
21:23:33|0.1442
21:23:33|0.14371
21:23:35|0.14336
21:23:35|0.14301
21:23:36|0.14262
21:23:38|0.1426
21:23:39|0.14268
21:23:40|0.14269
21:23:40|0.14282
21:23:41|0.14347
21:23:42|0.14328
21:23:44|0.14348
21:23:45|0.14353
21:23:46|0.14351
21:23:48|0.14354
21:23:49|0.14374
21:23:50|0.14372
21:23:50|0.14374
21:23:52|0.1443
21:23:53|0.14255
21:23:53|0.1443
21:23:55|0.14406
21:23:56|0.14413
21:23:57|0.14358
21:23:57|0.14353
21:23:59|0.1441
21:23:59|0.14403
21:24:01|0.14396
21:24:03|0.144
21:24:04|0.14396
21:24:05|0.144
21:24:06|0.14396
21:24:07|0.144
21:24:08|0.144
21:24:10|0.1443
21:24:11|0.14445
21:24:12|0.14445
21:24:13|0.14487
21:24:14|0.14474
21:24:15|0.14494
21:24:16|0.14476
21:24:16|0.145
21:24:18|0.14475
21:24:19|0.145
21:24:19|0.14541
21:24:21|0.14549
21:24:21|0.146
21:24:22|0.14527
21:24:23|0.14552
21:24:24|0.14512
21:24:26|0.14523
21:24:27|0.14527
21:24:28|0.14538
21:24:28|0.1456
21:24:30|0.1456
21:24:31|0.1456
21:24:31|0.14559
21:24:32|0.14549
21:24:34|0.14545
21:24:35|0.14559
21:24:36|0.1456
21:24:37|0.1458
21:24:38|0.14578
21:24:39|0.1458
21:24:40|0.1458
21:24:41|0.14578
21:24:42|0.14579
21:24:43|0.1458
21:24:44|0.1458
21:24:45|0.1458
21:24:46|0.1458
21:24:48|0.14579
21:24:49|0.14593
21:24:50|0.14584
21:24:51|0.14582
21:24:52|0.14598
21:24:54|0.14605
21:24:55|0.14599
21:24:56|0.14591
21:24:57|0.14551
21:24:59|0.1455
21:24:59|0.14521
21:25:00|0.14517
21:25:01|0.14504
21:25:03|0.14471
21:25:04|0.14456
21:25:05|0.14465
21:25:07|0.14441
21:25:07|0.1435
21:25:09|0.14359
21:25:10|0.14341
21:25:11|0.14368
21:25:12|0.14386
21:25:13|0.14387
21:25:14|0.14437
21:25:15|0.14413
21:25:16|0.14426
21:25:17|0.14402
21:25:18|0.14402
21:25:19|0.14441
21:25:20|0.14416
21:25:21|0.14436
21:25:22|0.14418
21:25:23|0.14416
21:25:24|0.14437
21:25:25|0.14424
21:25:26|0.14416
21:25:27|0.14416
21:25:28|0.14383
21:25:29|0.14414
21:25:30|0.14392
21:25:31|0.144
21:25:32|0.14403
21:25:33|0.14409
21:25:34|0.14437
21:25:35|0.14436
21:25:36|0.14431
21:25:37|0.14431
21:25:38|0.14437
21:25:39|0.14431
21:25:40|0.1445
21:25:41|0.14455
21:25:42|0.14443
21:25:43|0.14432
21:25:44|0.14437
21:25:45|0.14436
21:25:46|0.14433
21:25:47|0.1443
21:25:49|0.14426
21:25:49|0.14412
21:25:51|0.14423
21:25:53|0.1443
21:25:53|0.14425
21:25:54|0.1443
21:25:56|0.1444
21:25:56|0.1445
21:25:57|0.14474
21:25:58|0.1445
21:25:59|0.14449
21:26:01|0.14463
21:26:01|0.14497
21:26:03|0.145
21:26:04|0.14536
21:26:05|0.14536
21:26:07|0.1455
21:26:07|0.14555
21:26:08|0.14539
21:26:10|0.14534
21:26:10|0.1454
21:26:11|0.14525
21:26:13|0.14599
21:26:13|0.14573
21:26:15|0.14595
21:26:15|0.146
21:26:17|0.14605
21:26:17|0.1463
21:26:19|0.1465
21:26:19|0.1467
21:26:20|0.14677
21:26:21|0.14699
21:26:23|0.14676
21:26:23|0.14699
21:26:25|0.147
21:26:26|0.147
21:26:27|0.147
21:26:27|0.14709
21:26:29|0.14708
21:26:29|0.1471
21:26:30|0.14724
21:26:31|0.14748
21:26:33|0.1475
21:26:34|0.14754
21:26:35|0.1471
21:26:36|0.1474
21:26:37|0.14724
21:26:38|0.1471
21:26:39|0.14699
21:26:40|0.14671
21:26:41|0.14651
21:26:42|0.14662
21:26:43|0.14651
21:26:44|0.14662
21:26:45|0.14666
21:26:46|0.14703
21:26:47|0.14716
21:26:48|0.14688
21:26:49|0.14688
21:26:51|0.14597
21:26:52|0.14558
21:26:53|0.14586
21:26:55|0.14538
21:26:55|0.14538
21:26:57|0.14538
21:26:58|0.14538
21:26:59|0.14588
21:27:00|0.14588
21:27:01|0.1459
21:27:02|0.14642
21:27:03|0.14694
21:27:04|0.14678
21:27:05|0.14655
21:27:06|0.1465
21:27:07|0.14678
21:27:09|0.14649
21:27:10|0.1465
21:27:10|0.1465
21:27:12|0.14661
21:27:12|0.147
21:27:13|0.14721
21:27:15|0.14749
21:27:16|0.14745
21:27:17|0.14754
21:27:18|0.14748
21:27:19|0.1472
21:27:21|0.14753
21:27:21|0.14755
21:27:23|0.14735
21:27:23|0.14774
21:27:24|0.14748
21:27:26|0.14744
21:27:26|0.14745
21:27:27|0.14759
21:27:29|0.14824
21:27:29|0.1485
21:27:30|0.14801
21:27:31|0.14801
21:27:33|0.1482
21:27:34|0.14833
21:27:35|0.14809
21:27:35|0.14825
21:27:37|0.14495
21:27:38|0.14477
21:27:39|0.14498
21:27:40|0.14572
21:27:40|0.14625
21:27:42|0.14668
21:27:42|0.14666
21:27:44|0.14632
21:27:44|0.14626
21:27:46|0.1462
21:27:46|0.14622
21:27:48|0.14599
21:27:49|0.14568
21:27:51|0.146
21:27:52|0.14604
21:27:53|0.14601
21:27:55|0.14578
21:27:55|0.146
21:27:57|0.14557
21:27:58|0.14595
21:27:59|0.14573
21:27:59|0.14558
21:28:00|0.14539
21:28:02|0.1456
21:28:03|0.14559
21:28:04|0.14559
21:28:04|0.14598
21:28:06|0.14547
21:28:06|0.14562
21:28:07|0.14588
21:28:09|0.146
21:28:10|0.14631
21:28:11|0.14641
21:28:12|0.14691
21:28:13|0.14691
21:28:14|0.147
21:28:15|0.14691
21:28:16|0.147
21:28:17|0.147
21:28:18|0.147
21:28:19|0.14691
21:28:20|0.147
21:28:21|0.147
21:28:23|0.14691
21:28:24|0.14715
21:28:24|0.147
21:28:26|0.14732
21:28:26|0.14728
21:28:28|0.14726
21:28:28|0.1472
21:28:30|0.14743
21:28:31|0.14725
21:28:31|0.14723
21:28:32|0.14723
21:28:33|0.14723
21:28:34|0.14816
21:28:35|0.14751
21:28:37|0.14783
21:28:38|0.14779
21:28:39|0.14768
21:28:39|0.14773
21:28:41|0.14776
21:28:42|0.14778
21:28:42|0.14779
21:28:43|0.14766
21:28:44|0.1477
21:28:46|0.14766
21:28:47|0.14766
21:28:47|0.14774
21:28:48|0.14748
21:28:50|0.14745
21:28:50|0.14767
21:28:52|0.14744
21:28:53|0.14756
21:28:54|0.14758
21:28:56|0.14722
21:28:56|0.14763
21:28:58|0.14759
21:28:58|0.14723
21:28:59|0.14769
21:29:00|0.14764
21:29:02|0.14769
21:29:03|0.1478
21:29:04|0.1478
21:29:05|0.1477
21:29:07|0.1478
21:29:08|0.14754
21:29:09|0.14772
21:29:10|0.1475
21:29:11|0.14754
21:29:12|0.14748
21:29:13|0.14748
21:29:14|0.1475
21:29:15|0.14751
21:29:16|0.1473
21:29:17|0.1476
21:29:18|0.1476
21:29:19|0.1476
21:29:20|0.14763
21:29:21|0.14761
21:29:22|0.14779
21:29:23|0.1476
21:29:24|0.14793
21:29:25|0.14783
21:29:26|0.1476
21:29:27|0.14772
21:29:28|0.1476
21:29:29|0.14748
21:29:30|0.14706
21:29:31|0.14707
21:29:32|0.14698
21:29:33|0.14691
21:29:34|0.14689
21:29:35|0.14645
21:29:36|0.14678
21:29:37|0.14676
21:29:39|0.14667
21:29:40|0.14652
21:29:41|0.14657
21:29:41|0.14699
21:29:42|0.14653
21:29:43|0.14652
21:29:44|0.14653
21:29:46|0.14662
21:29:47|0.14662
21:29:47|0.1466
21:29:48|0.14662
21:29:49|0.14653
21:29:51|0.14652
21:29:52|0.14677
21:29:54|0.14662
21:29:55|0.14657
21:29:55|0.14683
21:29:56|0.1466
21:29:58|0.14657
21:30:00|0.14657
21:30:01|0.14673
21:30:03|0.14676
21:30:03|0.1465
21:30:04|0.14657
21:30:06|0.147
21:30:06|0.14694
21:30:08|0.14707
21:30:08|0.14694
21:30:10|0.14677
21:30:10|0.14705
21:30:12|0.14736
21:30:13|0.1474
21:30:14|0.14743
21:30:15|0.14759
21:30:16|0.14761
21:30:17|0.14784
21:30:18|0.14745
21:30:19|0.14782
21:30:21|0.14788
21:30:21|0.14789
21:30:23|0.148
21:30:23|0.14825
21:30:24|0.14825
21:30:26|0.14827
21:30:27|0.1486
21:30:28|0.14882
21:30:29|0.14866
21:30:30|0.14872
21:30:31|0.14866
21:30:32|0.14863
21:30:33|0.149
21:30:34|0.149
21:30:35|0.14924
21:30:36|0.14916
21:30:37|0.14925
21:30:38|0.14928
21:30:39|0.1493
21:30:40|0.14949
21:30:41|0.1495
21:30:42|0.14933
21:30:43|0.14939
21:30:44|0.14944
21:30:45|0.14937
21:30:46|0.14946
21:30:47|0.14951
21:30:48|0.14949
21:30:49|0.14955
21:30:50|0.1495
21:30:51|0.14971
21:30:52|0.1495
21:30:54|0.14967
21:30:55|0.14979
21:30:56|0.14989
21:30:58|0.14988
21:30:59|0.14989
21:31:00|0.14978
21:31:00|0.14969
21:31:02|0.14957
21:31:03|0.14988
21:31:04|0.14955
21:31:06|0.1498
21:31:07|0.14976
21:31:07|0.14971
21:31:08|0.14956
21:31:10|0.14955
21:31:11|0.14967
21:31:12|0.14958
21:31:13|0.14971
21:31:14|0.14943
21:31:15|0.14958
21:31:16|0.14954
21:31:17|0.14942
21:31:18|0.14943
21:31:19|0.14941
21:31:20|0.14947
21:31:21|0.14949
21:31:23|0.14912
21:31:23|0.14802
21:31:24|0.148
21:31:26|0.14786
21:31:26|0.14763
21:31:27|0.14747
21:31:28|0.14778
21:31:30|0.14743
21:31:30|0.14712
21:31:31|0.14718
21:31:32|0.14705
21:31:33|0.14694
21:31:35|0.14685
21:31:35|0.14679
21:31:36|0.14678
21:31:37|0.14688
21:31:39|0.14751
21:31:40|0.14773
21:31:41|0.148
21:31:42|0.14772
21:31:43|0.14776
21:31:44|0.14727
21:31:45|0.14773
21:31:46|0.14739
21:31:47|0.14759
21:31:48|0.14826
21:31:49|0.14766
21:31:50|0.14775
21:31:51|0.14772
21:31:52|0.1481
21:31:53|0.148
21:31:55|0.1477
21:31:56|0.14761
21:31:57|0.14767
21:31:58|0.1475
21:32:00|0.14771
21:32:01|0.14761
21:32:02|0.14754
21:32:03|0.14725
21:32:04|0.14684
21:32:05|0.14701
21:32:06|0.14678
21:32:08|0.14687
21:32:09|0.14678
21:32:10|0.14674
21:32:11|0.14667
21:32:12|0.14663
21:32:13|0.14658
21:32:13|0.14675
21:32:15|0.14655
21:32:16|0.14652
21:32:17|0.14631
21:32:18|0.14623
21:32:19|0.14649
21:32:20|0.146
21:32:21|0.14621
21:32:22|0.14619
21:32:23|0.1461
21:32:24|0.146
21:32:25|0.146
21:32:26|0.14575
21:32:27|0.14579
21:32:28|0.14389
21:32:29|0.14404
21:32:30|0.14409
21:32:31|0.14431
21:32:32|0.14373
21:32:33|0.14406
21:32:34|0.14393
21:32:35|0.14382
21:32:36|0.14421
21:32:37|0.14422
21:32:38|0.14443
21:32:39|0.14414
21:32:40|0.14413
21:32:41|0.14405
21:32:42|0.144
21:32:43|0.14389
21:32:44|0.14398
21:32:45|0.14378
21:32:46|0.14396
21:32:47|0.14378
21:32:48|0.14381
21:32:49|0.14378
21:32:50|0.14381
21:32:51|0.14325
21:32:52|0.14329
21:32:53|0.14325
21:32:54|0.14368
21:32:55|0.1436
21:32:57|0.14399
21:32:58|0.14383
21:32:59|0.144
21:33:01|0.14401
21:33:02|0.14424
21:33:03|0.14443
21:33:05|0.14471
21:33:06|0.14449
21:33:07|0.14464
21:33:09|0.14452
21:33:10|0.14411
21:33:11|0.14413
21:33:12|0.14403
21:33:13|0.14426
21:33:14|0.14402
21:33:15|0.14401
21:33:16|0.1441
21:33:17|0.144
21:33:19|0.14335
21:33:19|0.14337
21:33:21|0.14282
21:33:21|0.142
21:33:23|0.14239
21:33:24|0.14198
21:33:25|0.14242
21:33:25|0.14246
21:33:26|0.14181
21:33:28|0.14268
21:33:29|0.14246
21:33:30|0.14265
21:33:31|0.14239
21:33:31|0.14236
21:33:33|0.14227
21:33:34|0.14224
21:33:35|0.14202
21:33:36|0.14214
21:33:37|0.14176
21:33:38|0.14198
21:33:39|0.14153
21:33:40|0.142
21:33:41|0.14169
21:33:42|0.14198
21:33:43|0.14233
21:33:44|0.14239
21:33:45|0.14234
21:33:46|0.14216
21:33:47|0.14231
21:33:48|0.14234
21:33:49|0.14239
21:33:50|0.14232
21:33:51|0.14256
21:33:53|0.14259
21:33:54|0.14294
21:33:54|0.14299
21:33:56|0.14325
21:33:58|0.1434
21:33:59|0.1435
21:34:00|0.14347
21:34:01|0.14332
21:34:02|0.14351
21:34:03|0.14351
21:34:05|0.14355
21:34:06|0.14345
21:34:07|0.14337
21:34:09|0.14337
21:34:09|0.14334
21:34:10|0.14351
21:34:12|0.14378
21:34:12|0.14354
21:34:13|0.14363
21:34:14|0.14355
21:34:16|0.14359
21:34:18|0.1436
21:34:19|0.14342
21:34:20|0.14239
21:34:21|0.14269
21:34:22|0.14259
21:34:22|0.1426
21:34:24|0.14337
21:34:25|0.14319
21:34:26|0.14342
21:34:27|0.14341
21:34:28|0.14293
21:34:28|0.14333
21:34:29|0.14345
21:34:30|0.1436
21:34:31|0.1433
21:34:33|0.14331
21:34:35|0.14326
21:34:36|0.14275
21:34:36|0.14287
21:34:37|0.14306
21:34:39|0.14293
21:34:39|0.14327
21:34:41|0.14327
21:34:42|0.14329
21:34:42|0.143
21:34:43|0.14311
21:34:45|0.14311
21:34:45|0.14318
21:34:47|0.14317
21:34:48|0.14305
21:34:48|0.14308
21:34:49|0.14317
21:34:50|0.14317
21:34:52|0.14339
21:34:52|0.14345
21:34:53|0.14351
21:34:55|0.14371
21:34:55|0.14373
21:34:57|0.14429
21:34:59|0.14453
21:34:59|0.14435
21:35:01|0.14469
21:35:02|0.14432
21:35:04|0.1445
21:35:04|0.14448
21:35:05|0.1447
21:35:06|0.14466
21:35:08|0.14469
21:35:09|0.1447
21:35:10|0.14469
21:35:11|0.1446
21:35:12|0.14472
21:35:13|0.14484
21:35:14|0.145
21:35:15|0.14507
21:35:16|0.14603
21:35:17|0.14614
21:35:18|0.14515
21:35:20|0.14564
21:35:21|0.14589
21:35:22|0.14599
21:35:22|0.1466
21:35:23|0.1465
21:35:25|0.14645
21:35:26|0.14634
21:35:26|0.14639
21:35:27|0.14599
21:35:28|0.14649
21:35:29|0.14659
21:35:30|0.14658
21:35:31|0.14699
21:35:32|0.14659
21:35:34|0.14605
21:35:35|0.14572
21:35:36|0.14597
21:35:37|0.14589
21:35:38|0.14588
21:35:39|0.146
21:35:40|0.1456
21:35:41|0.14561
21:35:42|0.14517
21:35:43|0.14517
21:35:44|0.14522
21:35:45|0.145
21:35:46|0.145
21:35:47|0.14453
21:35:48|0.14478
21:35:49|0.14488
21:35:50|0.14483
21:35:51|0.14481
21:35:52|0.14478
21:35:53|0.14484
21:35:54|0.1448
21:35:55|0.14481
21:35:56|0.14486
21:35:57|0.145
21:35:58|0.145
21:35:59|0.145
21:36:01|0.14518
21:36:02|0.145
21:36:02|0.14491
21:36:04|0.14501
21:36:05|0.14518
21:36:07|0.1455
21:36:08|0.14553
21:36:10|0.14571
21:36:11|0.14567
21:36:12|0.14571
21:36:13|0.14571
21:36:14|0.14582
21:36:15|0.14583
21:36:16|0.14586
21:36:17|0.14589
21:36:18|0.14584
21:36:19|0.14583
21:36:20|0.14649
21:36:21|0.14649
21:36:22|0.14636
21:36:23|0.14639
21:36:25|0.14649
21:36:25|0.14639
21:36:27|0.14644
21:36:28|0.14639
21:36:29|0.14638
21:36:29|0.14639
21:36:30|0.14625
21:36:32|0.14625
21:36:33|0.14611
21:36:34|0.14624
21:36:35|0.14611
21:36:36|0.14624
21:36:37|0.14624
21:36:38|0.14623
21:36:39|0.14623
21:36:40|0.14624
21:36:41|0.14611
21:36:42|0.14612
21:36:43|0.14601
21:36:43|0.14619
21:36:45|0.1461
21:36:45|0.146
21:36:46|0.146
21:36:47|0.14543
21:36:48|0.145
21:36:50|0.14468
21:36:50|0.14455
21:36:51|0.14495
21:36:53|0.14471
21:36:53|0.14464
21:36:55|0.14506
21:36:55|0.14506
21:36:56|0.14464
21:36:58|0.14575
21:36:58|0.14583
21:37:00|0.14581
21:37:01|0.14574
21:37:02|0.14374
21:37:04|0.1432
21:37:04|0.14451
21:37:06|0.14439
21:37:07|0.14425
21:37:08|0.14393
21:37:08|0.14356
21:37:10|0.14409
21:37:12|0.1441
21:37:12|0.14405
21:37:14|0.14408
21:37:15|0.1441
21:37:16|0.14441
21:37:17|0.14472
21:37:19|0.14482
21:37:20|0.14377
21:37:21|0.14486
21:37:22|0.14531
21:37:22|0.14494
21:37:24|0.14489
21:37:25|0.14482
21:37:26|0.14467
21:37:26|0.14455
21:37:28|0.14457
21:37:28|0.1453
21:37:30|0.14532
21:37:30|0.14527
21:37:31|0.14526
21:37:32|0.14549
21:37:33|0.14514
21:37:34|0.1455
21:37:35|0.1454
21:37:36|0.14557
21:37:37|0.14546
21:37:39|0.14549
21:37:40|0.1455
21:37:40|0.14537
21:37:41|0.14537
21:37:43|0.1456
21:37:44|0.14551
21:37:44|0.14589
21:37:45|0.14526
21:37:46|0.14528
21:37:47|0.14556
21:37:49|0.14528
21:37:49|0.14531
21:37:51|0.14558
21:37:51|0.14559
21:37:53|0.1456
21:37:53|0.1456
21:37:55|0.14549
21:37:55|0.1456
21:37:57|0.14574
21:37:57|0.14618
21:37:58|0.1462
21:37:59|0.14624
21:38:01|0.14595
21:38:03|0.1461
21:38:04|0.1456
21:38:05|0.14503
21:38:06|0.14546
21:38:07|0.14598
21:38:08|0.14589
21:38:09|0.14598
21:38:11|0.14624
21:38:12|0.14619
21:38:13|0.146
21:38:14|0.1458
21:38:15|0.14578
21:38:16|0.1458
21:38:17|0.14579
21:38:18|0.14598
21:38:19|0.14599
21:38:20|0.14599
21:38:21|0.14599
21:38:22|0.14587
21:38:23|0.14587
21:38:24|0.14597
21:38:25|0.14597
21:38:26|0.14597
21:38:27|0.14597
21:38:28|0.14601
21:38:29|0.14627
21:38:30|0.14646
21:38:31|0.14646
21:38:32|0.14659
21:38:33|0.1466
21:38:34|0.1468
21:38:35|0.14681
21:38:36|0.14682
21:38:37|0.14681
21:38:38|0.14682
21:38:39|0.14682
21:38:40|0.14682
21:38:41|0.14694
21:38:42|0.14708
21:38:43|0.14729
21:38:44|0.14747
21:38:45|0.14749
21:38:46|0.14789
21:38:47|0.14789
21:38:48|0.14789
21:38:49|0.14761
21:38:50|0.14785
21:38:51|0.14788
21:38:52|0.14816
21:38:53|0.14804
21:38:54|0.14821
21:38:55|0.14817
21:38:56|0.14821
21:38:57|0.14801
21:38:58|0.14821
21:38:59|0.1483
21:39:00|0.1482
21:39:02|0.14819
21:39:03|0.14818
21:39:05|0.14805
21:39:06|0.1482
21:39:07|0.14812
21:39:09|0.14802
21:39:10|0.14762
21:39:12|0.14766
21:39:13|0.14735
21:39:14|0.14767
21:39:15|0.14739
21:39:17|0.14749
21:39:17|0.14748
21:39:18|0.14737
21:39:20|0.14747
21:39:20|0.14754
21:39:22|0.14737
21:39:22|0.14736
21:39:23|0.14721
21:39:25|0.14737
21:39:25|0.14725
21:39:26|0.14734
21:39:27|0.14721
21:39:28|0.14702
21:39:30|0.14735
21:39:30|0.14723
21:39:31|0.147
21:39:32|0.14686
21:39:34|0.14724
21:39:34|0.14702
21:39:35|0.14702
21:39:36|0.14722
21:39:38|0.14711
21:39:40|0.14702
21:39:40|0.14702
21:39:42|0.14699
21:39:43|0.14699
21:39:44|0.14699
21:39:45|0.1468
21:39:46|0.14652
21:39:47|0.14652
21:39:49|0.14587
21:39:49|0.14617
21:39:50|0.14606
21:39:52|0.14588
21:39:52|0.14604
21:39:54|0.14618
21:39:55|0.14618
21:39:56|0.146
21:39:57|0.14541
21:39:58|0.145
21:39:59|0.14541
21:40:00|0.14528
21:40:01|0.14508
21:40:02|0.1454
21:40:04|0.14595
21:40:05|0.14607
21:40:06|0.14603
21:40:07|0.14624
21:40:08|0.1464
21:40:10|0.1468
21:40:11|0.14636
21:40:12|0.14661
21:40:13|0.14648
21:40:14|0.14683
21:40:15|0.14641
21:40:17|0.14666
21:40:17|0.14661
21:40:19|0.1468
21:40:21|0.1468
21:40:21|0.14679
21:40:22|0.14664
21:40:23|0.14702
21:40:24|0.14654
21:40:26|0.1469
21:40:27|0.14679
21:40:29|0.14689
21:40:29|0.14678
21:40:30|0.14688
21:40:31|0.14697
21:40:32|0.147
21:40:33|0.14716
21:40:34|0.14727
21:40:35|0.14726
21:40:36|0.14748
21:40:37|0.14738
21:40:38|0.14746
21:40:39|0.14752
21:40:40|0.14755
21:40:41|0.14766
21:40:42|0.14766
21:40:43|0.14761
21:40:44|0.14748
21:40:45|0.14764
21:40:46|0.14749
21:40:47|0.14748
21:40:48|0.14739
21:40:49|0.1475
21:40:50|0.14727
21:40:52|0.14694
21:40:53|0.14696
21:40:54|0.14652
21:40:55|0.14665
21:40:56|0.14675
21:40:56|0.14693
21:40:58|0.14689
21:40:59|0.14665
21:41:00|0.14619
21:41:01|0.14642
21:41:02|0.14617
21:41:04|0.14607
21:41:05|0.14576
21:41:06|0.14587
21:41:07|0.14587
21:41:09|0.14563
21:41:10|0.14572
21:41:10|0.14575
21:41:13|0.14573
21:41:13|0.14573
21:41:14|0.14602
21:41:16|0.14626
21:41:18|0.14626
21:41:18|0.14644
21:41:19|0.14645
21:41:20|0.14668
21:41:22|0.14691
21:41:23|0.147
21:41:24|0.14678
21:41:25|0.14684
21:41:26|0.14686
21:41:27|0.14684
21:41:28|0.14679
21:41:29|0.147
21:41:29|0.1472
21:41:30|0.14701
21:41:32|0.14726
21:41:32|0.147
21:41:33|0.14696
21:41:35|0.14714
21:41:36|0.14699
21:41:37|0.14684
21:41:37|0.14637
21:41:39|0.14637
21:41:39|0.14653
21:41:40|0.14607
21:41:42|0.14639
21:41:43|0.14557
21:41:44|0.14546
21:41:44|0.14541
21:41:46|0.14542
21:41:46|0.14532
21:41:47|0.1455
21:41:49|0.14553
21:41:50|0.1456
21:41:51|0.14576
21:41:52|0.14587
21:41:53|0.1462
21:41:54|0.14626
21:41:54|0.147
21:41:55|0.14674
21:41:57|0.14674
21:41:58|0.14667
21:41:59|0.14667
21:41:59|0.14674
21:42:02|0.14663
21:42:02|0.14674
21:42:03|0.14648
21:42:05|0.14654
21:42:07|0.14673
21:42:08|0.14673
21:42:10|0.14653
21:42:10|0.1466
21:42:11|0.14652
21:42:13|0.14667
21:42:14|0.14674
21:42:15|0.14675
21:42:16|0.14702
21:42:17|0.14692
21:42:18|0.14703
21:42:19|0.147
21:42:20|0.14719
21:42:20|0.14728
21:42:22|0.14718
21:42:23|0.14737
21:42:24|0.14737
21:42:24|0.14758
21:42:26|0.1478
21:42:27|0.1478
21:42:28|0.14763
21:42:29|0.14772
21:42:30|0.14798
21:42:31|0.14789
21:42:32|0.14809
21:42:33|0.1482
21:42:34|0.14802
21:42:35|0.1482
21:42:36|0.147
21:42:37|0.14759
21:42:37|0.14748
21:42:39|0.1476
21:42:40|0.14797
21:42:41|0.14787
21:42:41|0.14747
21:42:42|0.14731
21:42:44|0.14702
21:42:45|0.14642
21:42:46|0.14653
21:42:47|0.14683
21:42:48|0.14701
21:42:48|0.14702
21:42:50|0.14737
21:42:50|0.14724
21:42:51|0.14742
21:42:53|0.14716
21:42:55|0.14744
21:42:55|0.14723
21:42:56|0.1475
21:42:57|0.1475
21:42:58|0.14727
21:42:59|0.14732
21:43:00|0.14702
21:43:01|0.14715
21:43:02|0.14718
21:43:03|0.147
21:43:05|0.14652
21:43:07|0.14614
21:43:08|0.14631
21:43:09|0.14625
21:43:11|0.14635
21:43:11|0.14636
21:43:13|0.1461
21:43:14|0.14635
21:43:16|0.14575
21:43:16|0.1455
21:43:17|0.14568
21:43:19|0.14575
21:43:21|0.14566
21:43:21|0.14575
21:43:23|0.14593
21:43:24|0.14575
21:43:26|0.14572
21:43:26|0.14568
21:43:27|0.14579
21:43:28|0.14593
21:43:29|0.14611
21:43:30|0.14609
21:43:31|0.14609
21:43:32|0.14608
21:43:33|0.1456
21:43:35|0.14621
21:43:35|0.14601
21:43:37|0.14592
21:43:38|0.14588
21:43:39|0.14593
21:43:39|0.14589
21:43:40|0.14593
21:43:42|0.14551
21:43:43|0.14559
21:43:43|0.14561
21:43:44|0.14593
21:43:46|0.1457
21:43:47|0.14575
21:43:48|0.14584
21:43:48|0.146
21:43:49|0.14611
21:43:50|0.14611
21:43:52|0.14575
21:43:52|0.14615
21:43:54|0.14624
21:43:55|0.14623
21:43:57|0.14611
21:43:57|0.14611
21:43:58|0.14598
21:43:59|0.14598
21:44:00|0.14615
21:44:01|0.14602
21:44:02|0.14611
21:44:03|0.14611
21:44:04|0.1461
21:44:06|0.14611
21:44:08|0.14611
21:44:08|0.14611
21:44:10|0.14616
21:44:12|0.14672
21:44:13|0.14669
21:44:14|0.14652
21:44:15|0.14666
21:44:16|0.1469
21:44:17|0.1467
21:44:18|0.14693
21:44:19|0.14666
21:44:21|0.14679
21:44:21|0.14619
21:44:22|0.1461
21:44:24|0.14552
21:44:25|0.14567
21:44:26|0.14576
21:44:27|0.1457
21:44:28|0.14572
21:44:29|0.1457
21:44:30|0.14571
21:44:31|0.14576
21:44:32|0.1459
21:44:34|0.14588
21:44:35|0.14612
21:44:36|0.14613
21:44:37|0.14613
21:44:38|0.14613
21:44:39|0.14603
21:44:40|0.14603
21:44:41|0.14619
21:44:42|0.14622
21:44:43|0.14603
21:44:44|0.14623
21:44:45|0.14619
21:44:45|0.14578
21:44:47|0.14585
21:44:48|0.14588
21:44:49|0.14576
21:44:50|0.14577
21:44:51|0.14585
21:44:52|0.14588
21:44:52|0.14595
21:44:54|0.14595
21:44:54|0.146
21:44:55|0.146
21:44:57|0.14601
21:44:58|0.14596
21:44:59|0.14591
21:44:59|0.14601
21:45:01|0.146
21:45:02|0.14597
21:45:03|0.146
21:45:04|0.14604
21:45:05|0.146
21:45:06|0.14617
21:45:08|0.14622
21:45:09|0.14622
21:45:10|0.14617
21:45:12|0.14633
21:45:13|0.14628
21:45:14|0.14632
21:45:15|0.14625
21:45:16|0.1465
21:45:17|0.1468
21:45:18|0.14684
21:45:19|0.14698
21:45:20|0.147
21:45:21|0.14698
21:45:22|0.147
21:45:23|0.14712
21:45:25|0.14714
21:45:25|0.14748
21:45:26|0.14733
21:45:27|0.14745
21:45:28|0.14727
21:45:30|0.14726
21:45:31|0.14728
21:45:32|0.14743
21:45:33|0.14744
21:45:34|0.14745
21:45:35|0.1473
21:45:35|0.14745
21:45:38|0.1472
21:45:38|0.14656
21:45:39|0.14633
21:45:40|0.1468
21:45:41|0.14657
21:45:42|0.14656
21:45:43|0.14634
21:45:44|0.14642
21:45:45|0.14673
21:45:46|0.14658
21:45:47|0.14678
21:45:48|0.14675
21:45:49|0.1466
21:45:50|0.1466
21:45:51|0.14647
21:45:52|0.14656
21:45:53|0.14646
21:45:54|0.14618
21:45:55|0.14618
21:45:56|0.1459
21:45:57|0.14618
21:45:58|0.14588
21:46:00|0.14588
21:46:00|0.14584
21:46:01|0.14584
21:46:02|0.14588
21:46:03|0.14588
21:46:04|0.14588
21:46:05|0.14584
21:46:06|0.14584
21:46:08|0.14588
21:46:09|0.14587
21:46:11|0.14587
21:46:12|0.14588
21:46:14|0.14586
21:46:15|0.14578
21:46:16|0.1457
21:46:17|0.14577
21:46:17|0.14568
21:46:19|0.14567
21:46:20|0.14565
21:46:21|0.14568
21:46:22|0.1455
21:46:22|0.14554
21:46:24|0.14556
21:46:25|0.14551
21:46:27|0.14548
21:46:28|0.14545
21:46:29|0.1452
21:46:29|0.14518
21:46:30|0.14519
21:46:32|0.14501
21:46:32|0.145
21:46:34|0.14502
21:46:35|0.145
21:46:37|0.145
21:46:37|0.145
21:46:38|0.145
21:46:40|0.145
21:46:41|0.145
21:46:42|0.145
21:46:43|0.14406
21:46:43|0.144
21:46:44|0.144
21:46:46|0.1441
21:46:46|0.14351
21:46:48|0.1435
21:46:49|0.14304
21:46:50|0.1432
21:46:51|0.14304
21:46:52|0.14313
21:46:53|0.14318
21:46:54|0.14351
21:46:55|0.14328
21:46:56|0.14332
21:46:57|0.14334
21:46:58|0.14306
21:46:59|0.14301
21:47:01|0.14257
21:47:02|0.14249
21:47:02|0.14238
21:47:03|0.1423
21:47:05|0.14232
21:47:05|0.1424
21:47:07|0.14265
21:47:07|0.14213
21:47:09|0.14274
21:47:11|0.14279
21:47:12|0.14258
21:47:13|0.14264
21:47:14|0.14273
21:47:16|0.14252
21:47:17|0.14265
21:47:18|0.14249
21:47:18|0.14248
21:47:19|0.14213
21:47:21|0.14241
21:47:23|0.14232
21:47:24|0.14215
21:47:24|0.14108
21:47:25|0.14108
21:47:26|0.1408
21:47:28|0.1409
21:47:28|0.1407
21:47:30|0.14075
21:47:30|0.1407
21:47:32|0.14088
21:47:32|0.1407
21:47:33|0.14071
21:47:34|0.14114
21:47:36|0.14081
21:47:37|0.1407
21:47:38|0.14034
21:47:39|0.14011
21:47:40|0.14025
21:47:41|0.14025
21:47:42|0.1404
21:47:43|0.14036
21:47:45|0.13961
21:47:46|0.13934
21:47:46|0.13912
21:47:47|0.13933
21:47:48|0.13977
21:47:50|0.14008
21:47:51|0.13913
21:47:52|0.13923
21:47:53|0.13945
21:47:54|0.13961
21:47:55|0.13972
21:47:56|0.14034
21:47:57|0.14015
21:47:58|0.14035
21:47:59|0.14025
21:48:00|0.14016
21:48:01|0.14034
21:48:02|0.14034
21:48:03|0.14034
21:48:04|0.14053
21:48:06|0.14063
21:48:06|0.14059
21:48:08|0.14038
21:48:09|0.14069
21:48:10|0.14065
21:48:12|0.14104
21:48:12|0.14131
21:48:14|0.14157
21:48:16|0.14163
21:48:17|0.14185
21:48:18|0.14215
21:48:19|0.14247
21:48:20|0.14239
21:48:21|0.1427
21:48:22|0.14254
21:48:23|0.1426
21:48:24|0.1427
21:48:25|0.14268
21:48:26|0.1424
21:48:27|0.14249
21:48:28|0.14255
21:48:29|0.1427
21:48:30|0.14251
21:48:31|0.1425
21:48:32|0.14257
21:48:33|0.14331
21:48:34|0.14327
21:48:35|0.14378
21:48:36|0.14371
21:48:37|0.14392
21:48:38|0.14392
21:48:39|0.14377
21:48:40|0.14378
21:48:41|0.14378
21:48:42|0.14355
21:48:43|0.14354
21:48:44|0.14355
21:48:45|0.14334
21:48:46|0.1435
21:48:47|0.14351
21:48:48|0.1435
21:48:49|0.14363
21:48:50|0.14396
21:48:51|0.14375
21:48:52|0.14388
21:48:53|0.14383
21:48:54|0.14397
21:48:55|0.14394
21:48:56|0.143
21:48:57|0.14392
21:48:58|0.14385
21:48:59|0.14381
21:49:00|0.14364
21:49:01|0.14365
21:49:02|0.14351
21:49:03|0.14377
21:49:04|0.14358
21:49:05|0.14358
21:49:06|0.14335
21:49:07|0.14339
21:49:08|0.14346
21:49:09|0.14336
21:49:10|0.14349
21:49:12|0.14312
21:49:13|0.14335
21:49:14|0.143
21:49:15|0.14306
21:49:17|0.1421
21:49:18|0.14254
21:49:18|0.14253
21:49:20|0.14253
21:49:20|0.14252
21:49:21|0.14235
21:49:22|0.14244
21:49:24|0.14245
21:49:25|0.14224
21:49:26|0.14255
21:49:26|0.14143
21:49:28|0.14155
21:49:29|0.14184
21:49:30|0.14171
21:49:31|0.14197
21:49:32|0.142
21:49:33|0.14198
21:49:33|0.14197
21:49:34|0.14199
21:49:35|0.1417
21:49:37|0.14143
21:49:38|0.14169
21:49:39|0.14222
21:49:40|0.142
21:49:41|0.14189
21:49:42|0.14206
21:49:43|0.14239
21:49:44|0.14212
21:49:45|0.14224
21:49:46|0.142
21:49:47|0.14224
21:49:48|0.14168
21:49:49|0.14197
21:49:50|0.14208
21:49:51|0.142
21:49:52|0.14194
21:49:53|0.14219
21:49:54|0.14193
21:49:55|0.14223
21:49:56|0.14219
21:49:57|0.14219
21:49:58|0.14201
21:49:59|0.14169
21:50:00|0.14191
21:50:01|0.14188
21:50:03|0.1418
21:50:04|0.14171
21:50:04|0.14171
21:50:06|0.14169
21:50:06|0.14168
21:50:08|0.14168
21:50:08|0.14169
21:50:09|0.14171
21:50:11|0.14169
21:50:12|0.1417
21:50:14|0.1417
21:50:15|0.1417
21:50:16|0.1417
21:50:17|0.14171
21:50:19|0.1418
21:50:20|0.1418
21:50:21|0.14197
21:50:21|0.14197
21:50:23|0.14199
21:50:24|0.14203
21:50:24|0.14258
21:50:26|0.14248
21:50:26|0.14298
21:50:28|0.14265
21:50:28|0.14268
21:50:29|0.14299
21:50:30|0.14298
21:50:31|0.14298
21:50:32|0.143
21:50:33|0.143
21:50:35|0.143
21:50:35|0.143
21:50:37|0.143
21:50:38|0.143
21:50:39|0.143
21:50:39|0.143
21:50:40|0.1429
21:50:41|0.14299
21:50:42|0.14277
21:50:43|0.14298
21:50:45|0.14279
21:50:46|0.1427
21:50:47|0.14254
21:50:48|0.14248
21:50:49|0.14266
21:50:50|0.14268
21:50:51|0.14268
21:50:52|0.14268
21:50:53|0.14268
21:50:54|0.14254
21:50:55|0.14252
21:50:56|0.14268
21:50:57|0.14267
21:50:58|0.14268
21:50:59|0.14268
21:51:00|0.14267
21:51:01|0.14238
21:51:02|0.1426
21:51:03|0.1426
21:51:04|0.14259
21:51:05|0.14267
21:51:06|0.14299
21:51:08|0.143
21:51:09|0.1425
21:51:10|0.14298
21:51:10|0.14266
21:51:11|0.14268
21:51:13|0.14266
21:51:15|0.1425
21:51:16|0.14266
21:51:17|0.1425
21:51:18|0.1425
21:51:19|0.14238
21:51:21|0.14216
21:51:21|0.1425
21:51:23|0.14255
21:51:24|0.1426
21:51:25|0.14257
21:51:26|0.14257
21:51:27|0.1426
21:51:28|0.1425
21:51:29|0.14247
21:51:30|0.14227
21:51:31|0.1425
21:51:32|0.1425
21:51:34|0.14257
21:51:34|0.14251
21:51:35|0.14247
21:51:37|0.1424
21:51:37|0.1424
21:51:39|0.14221
21:51:40|0.14243
21:51:41|0.14243
21:51:41|0.14243
21:51:43|0.14246
21:51:44|0.14247
21:51:45|0.14238
21:51:46|0.14249
21:51:47|0.14249
21:51:48|0.14257
21:51:50|0.1425
21:51:51|0.14243
21:51:51|0.14247
21:51:53|0.14239
21:51:54|0.1425
21:51:55|0.1425
21:51:56|0.14204
21:51:57|0.1419
21:51:58|0.14173
21:51:59|0.14195
21:52:00|0.14181
21:52:01|0.14185
21:52:02|0.14178
21:52:04|0.14156
21:52:04|0.14153
21:52:06|0.14194
21:52:07|0.14215
21:52:08|0.14205
21:52:09|0.14124
21:52:11|0.14117
21:52:12|0.141
21:52:14|0.14081
21:52:14|0.1406
21:52:16|0.14081
21:52:17|0.14078
21:52:18|0.14062
21:52:19|0.1408
21:52:20|0.14045
21:52:21|0.14034
21:52:22|0.14044
21:52:24|0.14007
21:52:24|0.14011
21:52:26|0.14003
21:52:26|0.14001
21:52:28|0.14
21:52:28|0.14001
21:52:30|0.14
21:52:32|0.14018
21:52:32|0.14015
21:52:34|0.14026
21:52:34|0.14015
21:52:35|0.1404
21:52:37|0.14045
21:52:37|0.141
21:52:38|0.14111
21:52:40|0.1414
21:52:41|0.14141
21:52:42|0.14106
21:52:43|0.14106
21:52:44|0.14141
21:52:45|0.14124
21:52:46|0.14137
21:52:47|0.14132
21:52:48|0.141
21:52:49|0.14109
21:52:50|0.14137
21:52:51|0.14137
21:52:52|0.14137
21:52:53|0.14131
21:52:54|0.14139
21:52:55|0.14137
21:52:56|0.14131
21:52:58|0.1413
21:52:58|0.14124
21:52:59|0.14124
21:53:00|0.14124
21:53:01|0.14112
21:53:03|0.14111
21:53:05|0.14098
21:53:05|0.14098
21:53:07|0.1411
21:53:08|0.14074
21:53:09|0.14074
21:53:11|0.14103
21:53:12|0.14082
21:53:13|0.14094
21:53:14|0.14068
21:53:15|0.14099
21:53:15|0.14084
21:53:16|0.14112
21:53:18|0.14081
21:53:18|0.14106
21:53:20|0.14074
21:53:21|0.14074
21:53:21|0.14121
21:53:22|0.14082
21:53:24|0.14082
21:53:24|0.14082
21:53:26|0.14106
21:53:26|0.14106
21:53:27|0.14119
21:53:28|0.14118
21:53:29|0.14119
21:53:30|0.14147
21:53:31|0.14147
21:53:32|0.14198
21:53:33|0.14153
21:53:35|0.14149
21:53:36|0.14166
21:53:37|0.14145
21:53:38|0.14156
21:53:39|0.14159
21:53:40|0.14172
21:53:41|0.14172
21:53:43|0.14166
21:53:44|0.14173
21:53:45|0.14173
21:53:46|0.14193
21:53:47|0.14166
21:53:48|0.142
21:53:49|0.14173
21:53:50|0.14196
21:53:51|0.14175
21:53:52|0.14199
21:53:54|0.14174
21:53:54|0.14204
21:53:55|0.14204
21:53:56|0.14204
21:53:57|0.142
21:53:58|0.14189
21:53:59|0.14206
21:54:00|0.1422
21:54:02|0.1422
21:54:03|0.1422
21:54:04|0.14208
21:54:06|0.1422
21:54:07|0.14203
21:54:08|0.14201
21:54:09|0.14213
21:54:10|0.14213
21:54:11|0.14213
21:54:12|0.14206
21:54:14|0.14111
21:54:14|0.14117
21:54:16|0.14092
21:54:17|0.14078
21:54:18|0.14084
21:54:19|0.14067
21:54:20|0.14078
21:54:21|0.14057
21:54:22|0.14045
21:54:23|0.14053
21:54:24|0.14011
21:54:25|0.14011
21:54:26|0.14001
21:54:27|0.14
21:54:28|0.14001
21:54:30|0.14058
21:54:31|0.14056
21:54:32|0.14057
21:54:33|0.14058
21:54:34|0.14078
21:54:35|0.14111
21:54:36|0.1411
21:54:37|0.141
21:54:38|0.14069
21:54:39|0.14061
21:54:40|0.14092
21:54:41|0.14094
21:54:42|0.14093
21:54:43|0.14093
21:54:44|0.14097
21:54:46|0.14089
21:54:46|0.14098
21:54:47|0.14093
21:54:49|0.14106
21:54:49|0.14083
21:54:50|0.14095
21:54:51|0.141
21:54:53|0.14095
21:54:53|0.14083
21:54:54|0.14083
21:54:55|0.14083
21:54:56|0.14083
21:54:57|0.14109
21:54:58|0.14109
21:55:00|0.14109
21:55:00|0.1411
21:55:02|0.1411
21:55:03|0.14131
21:55:04|0.14164
21:55:05|0.14169
21:55:06|0.14198
21:55:07|0.142
21:55:08|0.14192
21:55:09|0.14164
21:55:10|0.14166
21:55:11|0.14167
21:55:12|0.14164
21:55:13|0.14152
21:55:14|0.14175
21:55:15|0.14169
21:55:16|0.14203
21:55:17|0.14205
21:55:18|0.14246
21:55:19|0.14212
21:55:20|0.142
21:55:21|0.1422
21:55:22|0.14245
21:55:23|0.14238
21:55:24|0.14221
21:55:25|0.14223
21:55:26|0.1422
21:55:27|0.1422
21:55:28|0.1422
21:55:29|0.1422
21:55:31|0.14249
21:55:32|0.14299
21:55:32|0.14298
21:55:34|0.14262
21:55:34|0.14291
21:55:36|0.14299
21:55:38|0.1429
21:55:39|0.1429
21:55:40|0.143
21:55:41|0.143
21:55:42|0.14294
21:55:43|0.143
21:55:44|0.143
21:55:46|0.143
21:55:47|0.14317
21:55:47|0.14304
21:55:48|0.14307
21:55:49|0.14322
21:55:50|0.14339
21:55:51|0.14305
21:55:52|0.14331
21:55:53|0.14331
21:55:54|0.14331
21:55:55|0.14331
21:55:56|0.1433
21:55:57|0.14331
21:55:58|0.1433
21:55:59|0.14331
21:56:01|0.14331
21:56:02|0.1436
21:56:03|0.1436
21:56:04|0.14357
21:56:06|0.1434
21:56:07|0.14349
21:56:08|0.14325
21:56:10|0.14331
21:56:10|0.14349
21:56:12|0.14324
21:56:13|0.14325
21:56:15|0.14339
21:56:16|0.14338
21:56:17|0.14324
21:56:18|0.14324
21:56:19|0.14324
21:56:20|0.1433
21:56:21|0.1434
21:56:22|0.14321
21:56:23|0.14323
21:56:24|0.14324
21:56:25|0.14321
21:56:26|0.14308
21:56:27|0.14319
21:56:28|0.14319
21:56:29|0.1432
21:56:30|0.14308
21:56:31|0.14307
21:56:32|0.14307
21:56:34|0.14307
21:56:34|0.14307
21:56:36|0.14335
21:56:36|0.14368
21:56:37|0.14368
21:56:39|0.14358
21:56:40|0.14367
21:56:41|0.14368
21:56:43|0.14358
21:56:43|0.14368
21:56:45|0.14367
21:56:46|0.14368
21:56:46|0.14368
21:56:49|0.1437
21:56:49|0.1437
21:56:51|0.1437
21:56:52|0.14374
21:56:52|0.14374
21:56:53|0.14388
21:56:55|0.14385
21:56:56|0.14391
21:56:57|0.14397
21:56:58|0.14419
21:56:59|0.1445
21:57:01|0.14422
21:57:01|0.14435
21:57:03|0.14423
21:57:05|0.14423
21:57:05|0.14445
21:57:06|0.14441
21:57:07|0.1445
21:57:08|0.14453
21:57:09|0.14458
21:57:11|0.14441
21:57:12|0.14491
21:57:14|0.1449
21:57:15|0.14493
21:57:15|0.14497
21:57:17|0.145
21:57:17|0.14497
21:57:19|0.145
21:57:20|0.145
21:57:21|0.14499
21:57:22|0.145
21:57:22|0.14503
21:57:23|0.14536
21:57:24|0.14525
21:57:27|0.1459
21:57:27|0.146
21:57:28|0.14597
21:57:29|0.146
21:57:30|0.146
21:57:32|0.1462
21:57:33|0.1462
21:57:34|0.14639
21:57:35|0.1463
21:57:36|0.14639
21:57:36|0.14653
21:57:38|0.14655
21:57:40|0.14638
21:57:40|0.14607
21:57:41|0.14626
21:57:42|0.14619
21:57:43|0.14632
21:57:44|0.1462
21:57:45|0.14601
21:57:46|0.14601
21:57:48|0.14539
21:57:49|0.14519
21:57:50|0.14578
21:57:51|0.14548
21:57:53|0.14521
21:57:53|0.14517
21:57:54|0.1448
21:57:55|0.14556
21:57:56|0.14501
21:57:58|0.1448
21:57:58|0.14468
21:57:59|0.14464
21:58:01|0.14486
21:58:03|0.14485
21:58:04|0.14492
21:58:06|0.14486
21:58:06|0.14494
21:58:08|0.14487
21:58:09|0.14501
21:58:09|0.14501
21:58:11|0.14547
21:58:13|0.14554
21:58:14|0.14555
21:58:15|0.14555
21:58:16|0.14555
21:58:18|0.14564
21:58:18|0.14562
21:58:19|0.14579
21:58:20|0.14561
21:58:21|0.14599
21:58:22|0.14594
21:58:23|0.1458
21:58:24|0.1458
21:58:25|0.14595
21:58:26|0.14583
21:58:27|0.1458
21:58:29|0.14595
21:58:29|0.14596
21:58:30|0.146
21:58:31|0.146
21:58:34|0.146
21:58:34|0.14598
21:58:36|0.1464
21:58:38|0.14654
21:58:38|0.14654
21:58:39|0.14653
21:58:40|0.14652
21:58:41|0.14652
21:58:42|0.14652
21:58:43|0.14644
21:58:44|0.14649
21:58:45|0.14627
21:58:46|0.14627
21:58:47|0.14627
21:58:48|0.14624
21:58:49|0.1461
21:58:50|0.14617
21:58:51|0.14646
21:58:52|0.14603
21:58:53|0.14627
21:58:54|0.14627
21:58:55|0.14624
21:58:56|0.14626
21:58:57|0.14611
21:58:58|0.14627
21:58:59|0.14612
21:59:00|0.14622
21:59:01|0.14547
21:59:02|0.14533
21:59:03|0.14542
21:59:04|0.14542
21:59:05|0.14543
21:59:06|0.14546
21:59:07|0.1454
21:59:09|0.1453
21:59:09|0.14476
21:59:12|0.14468
21:59:12|0.1447
21:59:14|0.14468
21:59:15|0.14425
21:59:15|0.14425
21:59:17|0.14417
21:59:18|0.14425
21:59:18|0.14416
21:59:20|0.14427
21:59:21|0.14429
21:59:22|0.14426
21:59:22|0.14426
21:59:23|0.14451
21:59:24|0.14451
21:59:26|0.14478
21:59:26|0.14442
21:59:27|0.145
21:59:29|0.14478
21:59:29|0.14489
21:59:30|0.14459
21:59:32|0.14459
21:59:32|0.14451
21:59:35|0.14471
21:59:35|0.14471
21:59:37|0.1447
21:59:37|0.14511
21:59:38|0.145
21:59:39|0.14491
21:59:41|0.14486
21:59:42|0.14486
21:59:42|0.14455
21:59:44|0.14457
21:59:45|0.14457
21:59:46|0.1443
21:59:47|0.1446
21:59:48|0.1447
21:59:49|0.14454
21:59:49|0.14454
21:59:50|0.14454
21:59:51|0.14454
21:59:53|0.1444
21:59:54|0.14461
21:59:55|0.14446
21:59:55|0.1447
21:59:56|0.14447
21:59:58|0.14454
21:59:59|0.14454
22:00:00|0.14469
22:00:01|0.14469
22:00:03|0.14454
22:00:03|0.1444
22:00:04|0.14454
22:00:05|0.1444
22:00:07|0.14443
22:00:08|0.14444
22:00:09|0.14441
22:00:11|0.14444
22:00:11|0.14444
22:00:12|0.14444
22:00:13|0.14444
22:00:14|0.14443
22:00:15|0.14444
22:00:16|0.14441
22:00:18|0.14442
22:00:19|0.14442
22:00:20|0.14429
22:00:21|0.14413
22:00:22|0.144
22:00:23|0.14367
22:00:24|0.14359
22:00:25|0.14347
22:00:26|0.14346
22:00:27|0.14327
22:00:28|0.14338
22:00:29|0.1433
22:00:30|0.14327
22:00:31|0.14327
22:00:31|0.14309
22:00:33|0.14323
22:00:34|0.143
22:00:36|0.142
22:00:37|0.14219
22:00:38|0.14193
22:00:40|0.14186
22:00:41|0.14176
22:00:43|0.14186
22:00:43|0.14192
22:00:44|0.14193
22:00:45|0.14233
22:00:47|0.14208
22:00:48|0.14207
22:00:49|0.1421
22:00:49|0.14228
22:00:51|0.14207
22:00:52|0.14193
22:00:53|0.14216
22:00:55|0.14217
22:00:56|0.14221
22:00:57|0.14225
22:00:58|0.14225
22:00:59|0.14239
22:01:00|0.1422
22:01:01|0.14218
22:01:02|0.14213
22:01:03|0.14237
22:01:04|0.14239
22:01:05|0.14226
22:01:06|0.14213
22:01:07|0.14226
22:01:08|0.14235
22:01:09|0.14217
22:01:11|0.14239
22:01:11|0.14239
22:01:12|0.14239
22:01:13|0.14234
22:01:14|0.14234
22:01:15|0.1422
22:01:16|0.1422
22:01:17|0.14236
22:01:18|0.14219
22:01:19|0.14236
22:01:21|0.1422
22:01:22|0.14239
22:01:23|0.14238
22:01:24|0.14238
22:01:24|0.14214
22:01:26|0.1423
22:01:26|0.1423
22:01:28|0.1423
22:01:29|0.14212
22:01:30|0.14212
22:01:31|0.14212
22:01:32|0.14231
22:01:33|0.14212
22:01:33|0.1421
22:01:36|0.14212
22:01:37|0.14211
22:01:38|0.14211
22:01:39|0.14207
22:01:40|0.14207
22:01:41|0.14207
22:01:42|0.14207
22:01:43|0.14207
22:01:45|0.14206
22:01:46|0.142
22:01:48|0.142
22:01:49|0.14201
22:01:50|0.1419
22:01:50|0.1419
22:01:52|0.14201
22:01:53|0.14182
22:01:53|0.1419
22:01:55|0.14207
22:01:55|0.14227
22:01:57|0.14227
22:01:57|0.1423
22:01:59|0.14234
22:02:00|0.14234
22:02:01|0.14227
22:02:02|0.14227
22:02:03|0.14227
22:02:04|0.14239
22:02:05|0.14239
22:02:06|0.14225
22:02:07|0.14234
22:02:08|0.14206
22:02:09|0.14228
22:02:10|0.14225
22:02:11|0.14224
22:02:13|0.14234
22:02:13|0.14234
22:02:15|0.14233
22:02:15|0.14233
22:02:16|0.14212
22:02:17|0.14214
22:02:19|0.14201
22:02:20|0.14201
22:02:21|0.142
22:02:22|0.142
22:02:23|0.14212
22:02:24|0.142
22:02:25|0.14207
22:02:26|0.14195
22:02:27|0.14186
22:02:28|0.14198
22:02:29|0.14186
22:02:30|0.14214
22:02:31|0.14192
22:02:32|0.14182
22:02:33|0.14182
22:02:34|0.14181
22:02:35|0.14182
22:02:36|0.1417
22:02:38|0.1417
22:02:39|0.1416
22:02:39|0.1416
22:02:40|0.14214
22:02:42|0.14234
22:02:43|0.14225
22:02:44|0.142
22:02:46|0.142
22:02:47|0.142
22:02:48|0.142
22:02:50|0.14197
22:02:50|0.142
22:02:52|0.142
22:02:52|0.142
22:02:54|0.142
22:02:55|0.142
22:02:56|0.142
22:02:56|0.14199
22:02:57|0.14197
22:02:58|0.14197
22:02:59|0.14197
22:03:00|0.14197
22:03:01|0.14197
22:03:02|0.14197
22:03:03|0.14197
22:03:04|0.142
22:03:06|0.14199
22:03:07|0.14197
22:03:08|0.14197
22:03:09|0.14197
22:03:10|0.14197
22:03:11|0.14197
22:03:13|0.14197
22:03:14|0.14197
22:03:15|0.14186
22:03:16|0.14199
22:03:17|0.14186
22:03:18|0.142
22:03:19|0.1419
22:03:20|0.14191
22:03:21|0.14197
22:03:22|0.14198
22:03:23|0.14186
22:03:24|0.14186
22:03:25|0.14199
22:03:26|0.14185
22:03:27|0.14185
22:03:28|0.14186
22:03:29|0.14199
22:03:30|0.14182
22:03:31|0.14162
22:03:32|0.1415
22:03:33|0.1415
22:03:34|0.1415
22:03:35|0.1415
22:03:36|0.1415
22:03:37|0.1415
22:03:39|0.141
22:03:40|0.14124
22:03:41|0.14101
22:03:43|0.141
22:03:43|0.14116
22:03:45|0.14128
22:03:47|0.14164
22:03:48|0.14174
22:03:49|0.14198
22:03:50|0.14191
22:03:50|0.14175
22:03:51|0.14174
22:03:52|0.1415
22:03:54|0.14177
22:03:54|0.14167
22:03:56|0.14174
22:03:57|0.14174
22:03:58|0.14175
22:03:58|0.14175
22:03:59|0.14185
22:04:01|0.14183
22:04:02|0.14209
22:04:03|0.14225
22:04:04|0.14225
22:04:05|0.14233
22:04:07|0.14257
22:04:07|0.14257
22:04:09|0.14286
22:04:10|0.14275
22:04:11|0.143
22:04:12|0.14295
22:04:13|0.14343
22:04:14|0.14343
22:04:15|0.14345
22:04:16|0.14342
22:04:17|0.14362
22:04:18|0.14413
22:04:20|0.14397
22:04:20|0.14388
22:04:22|0.14372
22:04:22|0.14387
22:04:23|0.14377
22:04:24|0.1437
22:04:25|0.14357
22:04:26|0.1437
22:04:28|0.14377
22:04:29|0.14367
22:04:30|0.14398
22:04:31|0.14399
22:04:32|0.14382
22:04:32|0.14397
22:04:33|0.144
22:04:35|0.144
22:04:35|0.14377
22:04:36|0.14386
22:04:37|0.14336
22:04:39|0.14319
22:04:41|0.14352
22:04:42|0.14339
22:04:43|0.14339
22:04:45|0.14344
22:04:45|0.14344
22:04:46|0.14352
22:04:48|0.14367
22:04:48|0.14376
22:04:50|0.14376
22:04:51|0.14388
22:04:51|0.14387
22:04:53|0.1438
22:04:54|0.14387
22:04:55|0.14387
22:04:56|0.144
22:04:57|0.14385
22:04:58|0.144
22:04:58|0.1438
22:04:59|0.14384
22:05:00|0.144
22:05:02|0.14399
22:05:03|0.1445
22:05:04|0.14464
22:05:06|0.1447
22:05:07|0.1447
22:05:08|0.1447
22:05:09|0.14485
22:05:10|0.14482
22:05:10|0.145
22:05:12|0.14498
22:05:12|0.14496
22:05:14|0.145
22:05:15|0.145
22:05:16|0.14499
22:05:17|0.145
22:05:18|0.14499
22:05:19|0.145
22:05:20|0.14491
22:05:21|0.14502
22:05:22|0.14529
22:05:23|0.14549
22:05:24|0.145
22:05:25|0.14529
22:05:26|0.14527
22:05:27|0.14509
22:05:28|0.14506
22:05:29|0.14508
22:05:30|0.14499
22:05:31|0.14491
22:05:32|0.14471
22:05:33|0.1446
22:05:34|0.14491
22:05:35|0.14506
22:05:36|0.14488
22:05:37|0.14478
22:05:38|0.14482
22:05:39|0.14509
22:05:41|0.14506
22:05:42|0.14506
22:05:43|0.14509
22:05:44|0.14506
22:05:45|0.14441
22:05:47|0.14435
22:05:47|0.14431
22:05:48|0.14435
22:05:49|0.14435
22:05:50|0.14435
22:05:51|0.14422
22:05:52|0.14422
22:05:53|0.144
22:05:54|0.14409
22:05:55|0.144
22:05:56|0.144
22:05:57|0.144
22:05:58|0.144
22:05:59|0.14383
22:06:01|0.1434
22:06:02|0.14327
22:06:03|0.14335
22:06:04|0.14332
22:06:05|0.14333
22:06:07|0.14325
22:06:08|0.1432
22:06:09|0.14301
22:06:10|0.14325
22:06:11|0.1432
22:06:12|0.14329
22:06:13|0.14325
22:06:14|0.14279
22:06:15|0.14279
22:06:16|0.14266
22:06:17|0.14252
22:06:18|0.14252
22:06:19|0.14227
22:06:20|0.14234
22:06:21|0.14214
22:06:22|0.14239
22:06:23|0.14227
22:06:24|0.14242
22:06:25|0.14273
22:06:26|0.14253
22:06:27|0.14253
22:06:28|0.14244
22:06:30|0.14232
22:06:31|0.14233
22:06:32|0.14231
22:06:33|0.14228
22:06:33|0.14228
22:06:34|0.14231
22:06:36|0.14309
22:06:37|0.14301
22:06:38|0.14272
22:06:39|0.14277
22:06:40|0.14279
22:06:42|0.14326
22:06:43|0.14328
22:06:44|0.14395
22:06:45|0.14431
22:06:46|0.1439
22:06:47|0.14384
22:06:48|0.14447
22:06:50|0.14427
22:06:50|0.14428
22:06:52|0.14428
22:06:53|0.14401
22:06:53|0.14407
22:06:55|0.14428
22:06:56|0.14431
22:06:57|0.14418
22:06:58|0.14447
22:06:59|0.1443
22:07:00|0.14434
22:07:01|0.14425
22:07:02|0.14419
22:07:03|0.14423
22:07:04|0.14423
22:07:06|0.14423
22:07:07|0.14425
22:07:08|0.14431
22:07:08|0.1443
22:07:09|0.145
22:07:11|0.14453
22:07:12|0.14481
22:07:12|0.14498
22:07:14|0.14498
22:07:15|0.14498
22:07:16|0.14498
22:07:17|0.14498
22:07:18|0.14498
22:07:19|0.145
22:07:20|0.14498
22:07:21|0.14494
22:07:22|0.14494
22:07:23|0.14497
22:07:24|0.14498
22:07:25|0.14483
22:07:26|0.145
22:07:27|0.145
22:07:28|0.14499
22:07:29|0.14527
22:07:30|0.14554
22:07:31|0.14558
22:07:32|0.14537
22:07:33|0.14543
22:07:34|0.1454
22:07:35|0.14498
22:07:36|0.14528
22:07:38|0.14498
22:07:39|0.14396
22:07:39|0.14372
22:07:40|0.14387
22:07:41|0.14398
22:07:43|0.14416
22:07:44|0.14413
22:07:45|0.14433
22:07:45|0.14423
22:07:46|0.14439
22:07:47|0.14439
22:07:48|0.14439
22:07:49|0.14384
22:07:50|0.14415
22:07:51|0.14435
22:07:52|0.144
22:07:53|0.14401
22:07:54|0.14398
22:07:56|0.14334
22:07:57|0.14334
22:07:58|0.1435
22:07:59|0.14394
22:08:00|0.14376
22:08:01|0.14334
22:08:02|0.1438
22:08:03|0.14369
22:08:04|0.1437
22:08:06|0.14435
22:08:07|0.1442
22:08:08|0.14422
22:08:09|0.14422
22:08:09|0.14409
22:08:10|0.14393
22:08:12|0.14391
22:08:12|0.14395
22:08:14|0.144
22:08:14|0.14444
22:08:15|0.14444
22:08:16|0.14394
22:08:17|0.14394
22:08:18|0.14394
22:08:20|0.14427
22:08:21|0.14417
22:08:22|0.14449
22:08:23|0.14449
22:08:25|0.14417
22:08:25|0.14417
22:08:26|0.1445
22:08:27|0.14467
22:08:28|0.14467
22:08:29|0.14484
22:08:30|0.14396
22:08:32|0.14417
22:08:32|0.144
22:08:33|0.14423
22:08:34|0.1442
22:08:35|0.14438
22:08:36|0.14439
22:08:37|0.14439
22:08:38|0.14438
22:08:39|0.14434
22:08:41|0.14434
22:08:41|0.14409
22:08:43|0.14432
22:08:44|0.14418
22:08:45|0.14432
22:08:46|0.14432
22:08:47|0.14431
22:08:48|0.14431
22:08:49|0.14418
22:08:50|0.14418
22:08:51|0.14426
22:08:52|0.14413
22:08:54|0.1441
22:08:54|0.14402
22:08:55|0.14402
22:08:56|0.1441
22:08:58|0.1441
22:08:59|0.14409
22:09:00|0.14408
22:09:01|0.144
22:09:02|0.14401
22:09:03|0.14357
22:09:04|0.14397
22:09:05|0.14365
22:09:06|0.1437
22:09:07|0.1437
22:09:09|0.1437
22:09:10|0.1437
22:09:11|0.1437
22:09:12|0.1437
22:09:13|0.14356
22:09:15|0.1434
22:09:15|0.14336
22:09:17|0.14331
22:09:18|0.14329
22:09:18|0.14336
22:09:19|0.14336
22:09:21|0.14354
22:09:22|0.14337
22:09:23|0.14336
22:09:23|0.14336
22:09:24|0.143
22:09:26|0.1425
22:09:26|0.1424
22:09:27|0.14265
22:09:28|0.14232
22:09:30|0.14262
22:09:30|0.14206
22:09:31|0.14215
22:09:32|0.142
22:09:34|0.1421
22:09:35|0.14217
22:09:35|0.14217
22:09:37|0.14224
22:09:37|0.1426
22:09:38|0.1434
22:09:40|0.14344
22:09:40|0.14317
22:09:42|0.1426
22:09:43|0.14309
22:09:44|0.14315
22:09:45|0.14312
22:09:46|0.14295
22:09:47|0.14309
22:09:48|0.14326
22:09:49|0.14301
22:09:50|0.14311
22:09:52|0.14283
22:09:52|0.14295
22:09:54|0.14295
22:09:54|0.14294
22:09:55|0.14308
22:09:56|0.14278
22:09:57|0.14284
22:09:58|0.143
22:09:59|0.14299
22:10:00|0.14295
22:10:01|0.1432
22:10:02|0.14299
22:10:04|0.14325
22:10:05|0.14301
22:10:06|0.14326
22:10:07|0.14295
22:10:09|0.1433
22:10:10|0.14313
22:10:11|0.14311
22:10:12|0.14331
22:10:13|0.14331
22:10:14|0.1433
22:10:15|0.14301
22:10:16|0.14301
22:10:17|0.14326
22:10:18|0.14326
22:10:19|0.14324
22:10:20|0.14324
22:10:21|0.14303
22:10:22|0.14233
22:10:23|0.14223
22:10:24|0.14229
22:10:25|0.14238
22:10:26|0.14267
22:10:27|0.14197
22:10:28|0.14223
22:10:29|0.14201
22:10:30|0.14202
22:10:32|0.142
22:10:32|0.14218
22:10:33|0.14245
22:10:34|0.14201
22:10:36|0.14207
22:10:37|0.14201
22:10:37|0.14205
22:10:38|0.14221
22:10:39|0.14221
22:10:40|0.14219
22:10:41|0.14207
22:10:42|0.14238
22:10:44|0.14218
22:10:45|0.14202
22:10:46|0.14202
22:10:47|0.14202
22:10:48|0.14193
22:10:49|0.14192
22:10:50|0.142
22:10:51|0.142
22:10:52|0.14201
22:10:53|0.14201
22:10:54|0.14201
22:10:55|0.14196
22:10:56|0.14198
22:10:57|0.14191
22:10:58|0.14188
22:10:59|0.14182
22:11:00|0.14182
22:11:02|0.1418
22:11:03|0.1418
22:11:03|0.14189
22:11:05|0.1419
22:11:07|0.14188
22:11:08|0.14197
22:11:09|0.14216
22:11:10|0.14219
22:11:11|0.14221
22:11:13|0.14212
22:11:14|0.14222
22:11:16|0.14222
22:11:17|0.14222
22:11:18|0.14222
22:11:19|0.14232
22:11:20|0.14233
22:11:20|0.14233
22:11:21|0.14233
22:11:22|0.14248
22:11:23|0.14248
22:11:24|0.14262
22:11:26|0.14265
22:11:26|0.14265
22:11:28|0.14258
22:11:28|0.14258
22:11:30|0.14258
22:11:31|0.14272
22:11:31|0.14272
22:11:32|0.143
22:11:33|0.14302
22:11:35|0.14301
22:11:36|0.14302
22:11:37|0.14301
22:11:38|0.14302
22:11:39|0.14304
22:11:40|0.14302
22:11:41|0.14302
22:11:42|0.14305
22:11:43|0.14313
22:11:44|0.14313
22:11:45|0.14317
22:11:46|0.14309
22:11:47|0.14309
22:11:48|0.14277
22:11:49|0.14249
22:11:50|0.14255
22:11:51|0.14253
22:11:53|0.14248
22:11:54|0.14248
22:11:55|0.14293
22:11:56|0.14255
22:11:58|0.14233
22:11:58|0.14263
22:12:00|0.14267
22:12:01|0.14257
22:12:03|0.14265
22:12:03|0.14265
22:12:05|0.14265
22:12:06|0.1428
22:12:07|0.1423
22:12:08|0.1423
22:12:10|0.14226
22:12:11|0.14227
22:12:12|0.142
22:12:12|0.142
22:12:14|0.14218
22:12:15|0.14202
22:12:15|0.14222
22:12:16|0.14227
22:12:18|0.14195
22:12:19|0.14195
22:12:19|0.14242
22:12:20|0.14221
22:12:22|0.14227
22:12:23|0.14227
22:12:25|0.142
22:12:26|0.14201
22:12:26|0.142
22:12:27|0.14227
22:12:29|0.14258
22:12:29|0.14235
22:12:30|0.1425
22:12:31|0.14249
22:12:33|0.14227
22:12:33|0.14227
22:12:34|0.14201
22:12:36|0.14037
22:12:36|0.14011
22:12:38|0.14038
22:12:38|0.14038
22:12:40|0.14039
22:12:40|0.1417
22:12:41|0.14165
22:12:42|0.14207
22:12:43|0.14197
22:12:45|0.14179
22:12:45|0.1417
22:12:46|0.1411
22:12:48|0.14102
22:12:49|0.14148
22:12:50|0.14172
22:12:50|0.1419
22:12:52|0.1417
22:12:53|0.14107
22:12:55|0.14099
22:12:55|0.14136
22:12:57|0.14143
22:12:58|0.14118
22:12:59|0.14128
22:13:00|0.1411
22:13:02|0.14128
22:13:03|0.14111
22:13:03|0.14122
22:13:04|0.14142
22:13:06|0.14153
22:13:06|0.14161
22:13:08|0.14147
22:13:09|0.1416
22:13:09|0.14168
22:13:11|0.14161
22:13:12|0.1417
22:13:13|0.14169
22:13:14|0.14169
22:13:15|0.1417
22:13:16|0.14181
22:13:17|0.14209
22:13:18|0.14214
22:13:19|0.14217
22:13:20|0.14227
22:13:21|0.14231
22:13:22|0.14221
22:13:23|0.14221
22:13:24|0.14218
22:13:25|0.14218
22:13:26|0.14218
22:13:27|0.14242
22:13:28|0.14226
22:13:29|0.14241
22:13:30|0.14218
22:13:31|0.14136
22:13:32|0.14136
22:13:33|0.14194
22:13:34|0.14188
22:13:35|0.14188
22:13:36|0.14159
22:13:37|0.1416
22:13:38|0.14147
22:13:39|0.14152
22:13:40|0.14164
22:13:41|0.1416
22:13:42|0.14163
22:13:43|0.14179
22:13:44|0.14168
22:13:45|0.14184
22:13:46|0.14184
22:13:47|0.14172
22:13:48|0.1417
22:13:49|0.14184
22:13:50|0.14151
22:13:51|0.14155
22:13:52|0.1418
22:13:54|0.14171
22:13:55|0.1417
22:13:56|0.1417
22:13:57|0.1415
22:13:59|0.14171
22:14:00|0.14171
22:14:01|0.14162
22:14:02|0.14162
22:14:03|0.14171
22:14:04|0.14181
22:14:05|0.14209
22:14:06|0.14208
22:14:08|0.14218
22:14:09|0.1423
22:14:10|0.14255
22:14:11|0.14227
22:14:13|0.14227
22:14:14|0.14226
22:14:14|0.14234
22:14:16|0.14234
22:14:17|0.14234
22:14:18|0.14255
22:14:19|0.14249
22:14:19|0.14194
22:14:21|0.14199
22:14:21|0.14202
22:14:22|0.14206
22:14:24|0.14206
22:14:25|0.14183
22:14:26|0.14234
22:14:26|0.14188
22:14:28|0.14188
22:14:28|0.14178
22:14:29|0.14199
22:14:30|0.14216
22:14:32|0.14203
22:14:33|0.14203
22:14:34|0.14203
22:14:35|0.14203
22:14:36|0.14206
22:14:36|0.14219
22:14:38|0.1422
22:14:38|0.1422
22:14:39|0.14209
22:14:41|0.14209
22:14:41|0.14207
22:14:42|0.1422
22:14:44|0.1422
22:14:45|0.1422
22:14:45|0.1422
22:14:46|0.14206
22:14:47|0.14205
22:14:48|0.14205
22:14:49|0.14206
22:14:51|0.14206
22:14:52|0.14206
22:14:52|0.14201
22:14:54|0.14201
22:14:55|0.14201
22:14:56|0.14221
22:14:57|0.14203
22:14:58|0.14223
22:14:59|0.14253
22:15:00|0.14255
22:15:01|0.14255
22:15:02|0.14235
22:15:03|0.14237
22:15:04|0.14237
22:15:06|0.14251
22:15:07|0.14236
22:15:09|0.14224
22:15:10|0.14225
22:15:11|0.14237
22:15:12|0.1425
22:15:13|0.142
22:15:14|0.14202
22:15:15|0.14204
22:15:16|0.14237
22:15:17|0.14203
22:15:18|0.14203
22:15:19|0.14203
22:15:20|0.14202
22:15:21|0.14202
22:15:22|0.14196
22:15:23|0.14111
22:15:24|0.14092
22:15:25|0.14133
22:15:26|0.141
22:15:27|0.14085
22:15:28|0.141
22:15:29|0.14114
22:15:30|0.14137
22:15:31|0.14108
22:15:32|0.14137
22:15:33|0.14141
22:15:34|0.14108
22:15:35|0.14113
22:15:36|0.14139
22:15:37|0.14139
22:15:38|0.14139
22:15:39|0.14137
22:15:40|0.14133
22:15:41|0.14137
22:15:42|0.14115
22:15:43|0.14113
22:15:44|0.141
22:15:45|0.14114
22:15:46|0.14101
22:15:47|0.14115
22:15:48|0.14099
22:15:49|0.14097
22:15:50|0.141
22:15:51|0.14096
22:15:52|0.14111
22:15:53|0.14085
22:15:54|0.1409
22:15:56|0.14083
22:15:57|0.14078
22:15:58|0.14076
22:16:00|0.1406
22:16:00|0.14069
22:16:02|0.1406
22:16:03|0.14066
22:16:04|0.1405
22:16:05|0.1406
22:16:06|0.1405
22:16:07|0.14033
22:16:08|0.14047
22:16:10|0.14072
22:16:11|0.14052
22:16:12|0.14059
22:16:12|0.14033
22:16:13|0.1407
22:16:15|0.14045
22:16:16|0.14002
22:16:17|0.13955
22:16:18|0.13973
22:16:19|0.13935
22:16:20|0.13934
22:16:22|0.13789
22:16:23|0.13777
22:16:24|0.13846
22:16:25|0.13816
22:16:25|0.13823
22:16:27|0.13855
22:16:27|0.13914
22:16:28|0.1391
22:16:30|0.13882
22:16:30|0.13946
22:16:32|0.13942
22:16:33|0.13999
22:16:34|0.13999
22:16:35|0.13989
22:16:37|0.13955
22:16:37|0.13986
22:16:38|0.13954
22:16:39|0.13988
22:16:40|0.13974
22:16:42|0.13974
22:16:42|0.13985
22:16:44|0.13964
22:16:44|0.13946
22:16:45|0.1395
22:16:46|0.13946
22:16:48|0.13947
22:16:49|0.13913
22:16:50|0.13949
22:16:51|0.13964
22:16:52|0.13932
22:16:53|0.13935
22:16:54|0.13932
22:16:54|0.13901
22:16:56|0.13949
22:16:57|0.13928
22:16:58|0.13925
22:16:59|0.1393
22:17:00|0.13911
22:17:01|0.13915
22:17:02|0.13923
22:17:04|0.13928
22:17:05|0.13921
22:17:06|0.13909
22:17:07|0.13912
22:17:09|0.13907
22:17:10|0.13874
22:17:11|0.13851
22:17:12|0.13826
22:17:13|0.13857
22:17:14|0.13863
22:17:15|0.13833
22:17:17|0.13841
22:17:18|0.13832
22:17:19|0.13859
22:17:19|0.13832
22:17:21|0.13851
22:17:22|0.13827
22:17:23|0.13841
22:17:24|0.13841
22:17:25|0.1384
22:17:25|0.13825
22:17:27|0.1383
22:17:27|0.1383
22:17:28|0.13825
22:17:30|0.13825
22:17:30|0.1383
22:17:31|0.13824
22:17:33|0.13824
22:17:33|0.13825
22:17:35|0.13807
22:17:35|0.13801
22:17:36|0.13808
22:17:37|0.13801
22:17:39|0.138
22:17:39|0.13794
22:17:40|0.13794
22:17:41|0.13844
22:17:42|0.13864
22:17:43|0.13891
22:17:45|0.13893
22:17:45|0.13861
22:17:47|0.1386
22:17:47|0.1386
22:17:48|0.1386
22:17:50|0.13861
22:17:51|0.13851
22:17:51|0.13846
22:17:53|0.13846
22:17:53|0.13846
22:17:55|0.13846
22:17:56|0.13845
22:17:57|0.1385
22:17:58|0.13867
22:18:00|0.13923
22:18:01|0.13888
22:18:02|0.13879
22:18:03|0.14003
22:18:04|0.14003
22:18:05|0.14041
22:18:06|0.1402
22:18:07|0.14019
22:18:08|0.1403
22:18:09|0.14045
22:18:10|0.14015
22:18:11|0.14031
22:18:12|0.14031
22:18:13|0.14031
22:18:14|0.1403
22:18:15|0.14028
22:18:16|0.14043
22:18:17|0.14046
22:18:18|0.14031
22:18:19|0.14054
22:18:20|0.14054
22:18:21|0.14043
22:18:22|0.14043
22:18:23|0.14028
22:18:25|0.14038
22:18:26|0.14038
22:18:27|0.14038
22:18:28|0.14038
22:18:29|0.14038
22:18:30|0.14029
22:18:30|0.14029
22:18:32|0.14029
22:18:33|0.1403
22:18:34|0.1403
22:18:35|0.14031
22:18:36|0.14043
22:18:37|0.1406
22:18:38|0.14073
22:18:39|0.14072
22:18:40|0.14062
22:18:42|0.14062
22:18:43|0.14062
22:18:44|0.14062
22:18:44|0.14062
22:18:45|0.14052
22:18:47|0.14089
22:18:47|0.14071
22:18:48|0.14048
22:18:49|0.14048
22:18:51|0.14062
22:18:52|0.14064
22:18:53|0.14056
22:18:53|0.1405
22:18:55|0.14056
22:18:56|0.14056
22:18:56|0.14055
22:18:58|0.14055
22:19:00|0.14057
22:19:01|0.14056
22:19:03|0.1407
22:19:04|0.1407
22:19:05|0.1407
22:19:06|0.14057
22:19:07|0.14073
22:19:08|0.14072
22:19:09|0.14072
22:19:10|0.14059
22:19:12|0.14069
22:19:13|0.14058
22:19:13|0.1405
22:19:15|0.1405
22:19:16|0.1405
22:19:17|0.14066
22:19:18|0.14053
22:19:19|0.1405
22:19:20|0.1405
22:19:21|0.1405
22:19:22|0.1405
22:19:23|0.1405
22:19:24|0.14046
22:19:25|0.14051
22:19:26|0.14049
22:19:27|0.14029
22:19:28|0.14033
22:19:30|0.14019
22:19:30|0.14019
22:19:31|0.14015
22:19:32|0.14015
22:19:34|0.14029
22:19:34|0.14016
22:19:36|0.1402
22:19:36|0.14013
22:19:38|0.14
22:19:39|0.13912
22:19:40|0.13888
22:19:40|0.13877
22:19:42|0.1391
22:19:43|0.1391
22:19:43|0.13921
22:19:45|0.13873
22:19:45|0.1392
22:19:46|0.13918
22:19:47|0.13946
22:19:49|0.1397
22:19:50|0.13936
22:19:50|0.13936
22:19:52|0.13976
22:19:53|0.13976
22:19:54|0.13983
22:19:55|0.13999
22:19:56|0.13937
22:19:57|0.13937
22:19:58|0.13937
22:20:00|0.13937
22:20:01|0.13915
22:20:03|0.13937
22:20:04|0.13915
22:20:05|0.13915
22:20:06|0.1397
22:20:07|0.13951
22:20:08|0.14022
22:20:09|0.14029
22:20:10|0.1407
22:20:11|0.14057
22:20:13|0.14036
22:20:14|0.14048
22:20:16|0.14049
22:20:17|0.14053
22:20:17|0.14066
22:20:18|0.14061
22:20:20|0.14042
22:20:21|0.14057
22:20:22|0.14061
22:20:22|0.14061
22:20:23|0.14047
22:20:24|0.13995
22:20:25|0.13994
22:20:27|0.13994
22:20:28|0.14066
22:20:28|0.14008
22:20:29|0.14008
22:20:30|0.1401
22:20:31|0.14007
22:20:32|0.14024
22:20:33|0.13995
22:20:34|0.14006
22:20:36|0.13995
22:20:36|0.13995
22:20:38|0.14008
22:20:38|0.14009
22:20:40|0.14009
22:20:40|0.13984
22:20:41|0.14009
22:20:42|0.14006
22:20:44|0.1388
22:20:44|0.1388
22:20:45|0.13936
22:20:46|0.13936
22:20:47|0.13936
22:20:48|0.13936
22:20:49|0.13936
22:20:51|0.13944
22:20:51|0.13944
22:20:52|0.13928
22:20:53|0.13927
22:20:54|0.13934
22:20:55|0.13934
22:20:57|0.13934
22:20:57|0.13923
22:20:58|0.13858
22:21:00|0.1381
22:21:02|0.13821
22:21:03|0.13822
22:21:03|0.1381
22:21:05|0.13835
22:21:06|0.13835
22:21:07|0.13836
22:21:08|0.13829
22:21:09|0.13836
22:21:10|0.13835
22:21:11|0.13872
22:21:12|0.13897
22:21:13|0.13842
22:21:14|0.13873
22:21:16|0.13922
22:21:17|0.13907
22:21:18|0.13876
22:21:19|0.13876
22:21:20|0.13875
22:21:21|0.13907
22:21:22|0.13907
22:21:23|0.13907
22:21:24|0.1389
22:21:25|0.1389
22:21:26|0.13869
22:21:27|0.13869
22:21:28|0.13869
22:21:30|0.13843
22:21:31|0.13871
22:21:32|0.13871
22:21:33|0.13871
22:21:33|0.13871
22:21:35|0.13868
22:21:35|0.13852
22:21:37|0.1385
22:21:38|0.1385
22:21:39|0.1385
22:21:40|0.13853
22:21:40|0.1385
22:21:42|0.13844
22:21:42|0.13852
22:21:44|0.13869
22:21:45|0.1385
22:21:45|0.1385
22:21:47|0.1385
22:21:48|0.1385
22:21:49|0.13852
22:21:49|0.13827
22:21:51|0.13808
22:21:52|0.13822
22:21:53|0.1383
22:21:54|0.1383
22:21:55|0.138
22:21:56|0.13829
22:21:57|0.138
22:21:58|0.13802
22:21:59|0.138
22:22:00|0.13849
22:22:01|0.13817
22:22:03|0.13902
22:22:04|0.13808
22:22:05|0.13822
22:22:06|0.13822
22:22:07|0.13833
22:22:09|0.138
22:22:10|0.13868
22:22:11|0.1381
22:22:12|0.13835
22:22:12|0.13835
22:22:14|0.13858
22:22:15|0.13858
22:22:16|0.13858
22:22:17|0.13858
22:22:18|0.13867
22:22:19|0.13857
22:22:20|0.13857
22:22:21|0.13829
22:22:22|0.13839
22:22:23|0.13839
22:22:24|0.13839
22:22:26|0.13837
22:22:27|0.13821
22:22:28|0.13836
22:22:29|0.13829
22:22:30|0.13853
22:22:31|0.13857
22:22:32|0.13857
22:22:33|0.13843
22:22:33|0.13843
22:22:35|0.13843
22:22:36|0.13923
22:22:37|0.13906
22:22:38|0.13914
22:22:39|0.13909
22:22:40|0.13915
22:22:41|0.13915
22:22:42|0.13909
22:22:43|0.13915
22:22:44|0.13949
22:22:45|0.13949
22:22:46|0.13942
22:22:47|0.139
22:22:48|0.1392
22:22:49|0.13905
22:22:50|0.13905
22:22:51|0.13922
22:22:52|0.13922
22:22:53|0.13922
22:22:54|0.1392
22:22:55|0.13922
22:22:56|0.13922
22:22:57|0.13922
22:22:58|0.13934
22:22:59|0.13925
22:23:00|0.13942
22:23:01|0.13942
22:23:03|0.13936
22:23:04|0.13935
22:23:04|0.13939
22:23:06|0.13942
22:23:07|0.13956
22:23:09|0.13954
22:23:10|0.1395
22:23:11|0.1395
22:23:12|0.1397
22:23:13|0.1397
22:23:14|0.13994
22:23:16|0.14026
22:23:17|0.14024
22:23:17|0.14026
22:23:19|0.1405
22:23:20|0.14047
22:23:21|0.14008
22:23:22|0.1405
22:23:22|0.1405
22:23:24|0.14031
22:23:24|0.14049
22:23:25|0.14046
22:23:26|0.14006
22:23:27|0.1398
22:23:28|0.13997
22:23:30|0.14035
22:23:30|0.14019
22:23:31|0.1402
22:23:32|0.13984
22:23:33|0.14018
22:23:35|0.14002
22:23:36|0.14031
22:23:36|0.14031
22:23:37|0.14021
22:23:39|0.14027
22:23:39|0.14045
22:23:41|0.14049
22:23:42|0.14036
22:23:43|0.14039
22:23:44|0.14049
22:23:44|0.14028
22:23:45|0.14049
22:23:46|0.14048
22:23:48|0.14039
22:23:48|0.1404
22:23:49|0.1404
22:23:50|0.1404
22:23:51|0.14073
22:23:52|0.1406
22:23:54|0.14088
22:23:55|0.14002
22:23:56|0.14073
22:23:56|0.14045
22:23:58|0.14021
22:23:59|0.14061
22:24:00|0.141
22:24:01|0.14057
22:24:02|0.14056
22:24:03|0.14084
22:24:05|0.1408
22:24:06|0.14051
22:24:06|0.14046
22:24:08|0.14032
22:24:09|0.14045
22:24:11|0.13984
22:24:12|0.13989
22:24:12|0.13984
22:24:14|0.1399
22:24:15|0.1399
22:24:16|0.13997
22:24:17|0.14006
22:24:18|0.13996
22:24:19|0.1402
22:24:20|0.14034
22:24:21|0.14034
22:24:22|0.14017
22:24:23|0.14003
22:24:24|0.14005
22:24:25|0.14005
22:24:27|0.14005
22:24:27|0.1404
22:24:29|0.1404
22:24:29|0.14018
22:24:31|0.14019
22:24:31|0.14018
22:24:33|0.14033
22:24:33|0.14033
22:24:34|0.14059
22:24:36|0.14073
22:24:36|0.14073
22:24:37|0.14009
22:24:39|0.14033
22:24:39|0.1406
22:24:41|0.1406
22:24:42|0.14042
22:24:42|0.14042
22:24:44|0.14042
22:24:45|0.1406
22:24:46|0.14067
22:24:46|0.14066
22:24:47|0.14094
22:24:48|0.14094
22:24:49|0.14095
22:24:50|0.14095
22:24:51|0.14103
22:24:53|0.14139
22:24:54|0.14144
22:24:55|0.14115
22:24:55|0.14122
22:24:56|0.14134
22:24:57|0.14107
22:24:58|0.14107
22:24:59|0.14137
22:25:01|0.14112
22:25:02|0.14137
22:25:02|0.14129
22:25:04|0.14054
22:25:05|0.14055
22:25:07|0.1399
22:25:08|0.13979
22:25:09|0.13981
22:25:10|0.13992
22:25:11|0.13982
22:25:13|0.13997
22:25:14|0.13941
22:25:15|0.13981
22:25:15|0.13944
22:25:17|0.13942
22:25:18|0.13947
22:25:18|0.13991
22:25:20|0.13985
22:25:21|0.13985
22:25:22|0.13985
22:25:23|0.13984
22:25:24|0.14001
22:25:26|0.14001
22:25:26|0.14001
22:25:27|0.13947
22:25:29|0.13947
22:25:30|0.13985
22:25:30|0.13995
22:25:31|0.13995
22:25:33|0.13985
22:25:33|0.13985
22:25:35|0.14016
22:25:35|0.14017
22:25:36|0.14
22:25:37|0.13996
22:25:39|0.13984
22:25:39|0.13997
22:25:41|0.13994
22:25:41|0.13988
22:25:43|0.13984
22:25:44|0.13995
22:25:45|0.13995
22:25:45|0.13984
22:25:46|0.13961
22:25:47|0.13961
22:25:48|0.13964
22:25:50|0.13985
22:25:50|0.1396
22:25:51|0.13978
22:25:52|0.13978
22:25:54|0.13917
22:25:54|0.13982
22:25:56|0.13895
22:25:57|0.13803
22:25:57|0.13811
22:25:59|0.13899
22:25:59|0.13859
22:26:01|0.13888
22:26:01|0.1389
22:26:03|0.13903
22:26:03|0.13906
22:26:05|0.13906
22:26:07|0.13916
22:26:08|0.13916
22:26:09|0.13954
22:26:10|0.13954
22:26:12|0.13956
22:26:12|0.13936
22:26:13|0.13955
22:26:15|0.13955
22:26:16|0.13947
22:26:18|0.1392
22:26:19|0.1392
22:26:20|0.13971
22:26:21|0.13921
22:26:21|0.13922
22:26:22|0.1392
22:26:24|0.13917
22:26:25|0.13912
22:26:26|0.13918
22:26:27|0.13918
22:26:28|0.13922
22:26:29|0.13922
22:26:31|0.13922
22:26:31|0.13922
22:26:32|0.13922
22:26:34|0.13922
22:26:34|0.13939
22:26:36|0.13939
22:26:36|0.13939
22:26:38|0.13939
22:26:39|0.13922
22:26:40|0.13922
22:26:41|0.13918
22:26:42|0.13922
22:26:43|0.13922
22:26:44|0.13922
22:26:45|0.13922
22:26:46|0.13922
22:26:47|0.13922
22:26:48|0.13922
22:26:49|0.13922
22:26:50|0.13922
22:26:51|0.13919
22:26:52|0.13922
22:26:53|0.13922
22:26:54|0.13938
22:26:55|0.13938
22:26:56|0.13964
22:26:57|0.13971
22:26:58|0.14
22:26:59|0.1397
22:27:00|0.13998
22:27:01|0.14
22:27:02|0.13973
22:27:03|0.13976
22:27:04|0.14012
22:27:05|0.14012
22:27:07|0.13984
22:27:08|0.1402
22:27:09|0.1402
22:27:11|0.13971
22:27:12|0.13971
22:27:13|0.14008
22:27:14|0.14022
22:27:14|0.14023
22:27:15|0.14023
22:27:17|0.14033
22:27:18|0.14025
22:27:19|0.13987
22:27:20|0.14038
22:27:22|0.14038
22:27:23|0.14038
22:27:24|0.13958
22:27:25|0.13996
22:27:25|0.13996
22:27:27|0.13996
22:27:28|0.14001
22:27:28|0.14001
22:27:30|0.14011
22:27:31|0.13996
22:27:32|0.13991
22:27:33|0.13988
22:27:34|0.1399
22:27:35|0.1399
22:27:36|0.1399
22:27:37|0.14019
22:27:38|0.14062
22:27:39|0.14062
22:27:40|0.14063
22:27:41|0.14045
22:27:42|0.14041
22:27:43|0.1406
22:27:44|0.14044
22:27:45|0.14042
22:27:46|0.14042
22:27:47|0.14045
22:27:48|0.14043
22:27:50|0.1404
22:27:51|0.14018
22:27:52|0.14021
22:27:52|0.14025
22:27:54|0.14025
22:27:55|0.14025
22:27:56|0.14025
22:27:56|0.14025
22:27:57|0.14025
22:27:59|0.14018
22:27:59|0.14043
22:28:00|0.14004
22:28:01|0.14038
22:28:02|0.14026
22:28:03|0.14035
22:28:05|0.14035
22:28:06|0.14035
22:28:07|0.14026
22:28:09|0.13997
22:28:10|0.13981
22:28:11|0.13982
22:28:12|0.13983
22:28:13|0.13965
22:28:14|0.13983
22:28:15|0.13983
22:28:16|0.13985
22:28:17|0.13985
22:28:18|0.13985
22:28:19|0.13977
22:28:20|0.13975
22:28:21|0.139
22:28:22|0.13946
22:28:23|0.13911
22:28:24|0.13936
22:28:25|0.13936
22:28:26|0.13901
22:28:28|0.13944
22:28:29|0.13944
22:28:30|0.1395
22:28:31|0.13922
22:28:32|0.13922
22:28:33|0.13954
22:28:34|0.13954
22:28:35|0.13954
22:28:36|0.13956
22:28:37|0.13956
22:28:38|0.13968
22:28:39|0.13969
22:28:41|0.13969
22:28:41|0.13981
22:28:42|0.13982
22:28:43|0.13981
22:28:44|0.13977
22:28:46|0.13962
22:28:47|0.13973
22:28:47|0.13977
22:28:49|0.13977
22:28:50|0.13981
22:28:50|0.13982
22:28:51|0.13982
22:28:52|0.13981
22:28:53|0.13981
22:28:55|0.13962
22:28:55|0.13954
22:28:56|0.13979
22:28:58|0.1398
22:28:59|0.1398
22:28:59|0.13997
22:29:00|0.13997
22:29:01|0.13999
22:29:03|0.14008
22:29:04|0.14009
22:29:05|0.14007
22:29:05|0.14028
22:29:06|0.14028
22:29:08|0.14026
22:29:09|0.1403
22:29:11|0.13988
22:29:11|0.14018
22:29:13|0.14027
22:29:14|0.1396
22:29:15|0.13996
22:29:16|0.13996
22:29:17|0.14018
22:29:18|0.13967
22:29:19|0.13972
22:29:20|0.13972
22:29:21|0.13994
22:29:22|0.13994
22:29:23|0.13934
22:29:24|0.13914
22:29:25|0.13889
22:29:26|0.13889
22:29:27|0.13887
22:29:28|0.13886
22:29:30|0.1388
22:29:30|0.13878
22:29:32|0.13871
22:29:33|0.13823
22:29:34|0.13837
22:29:35|0.13834
22:29:36|0.13837
22:29:36|0.13841
22:29:38|0.13834
22:29:39|0.13837
22:29:40|0.13841
22:29:40|0.13868
22:29:41|0.13863
22:29:43|0.13862
22:29:44|0.1387
22:29:45|0.13837
22:29:46|0.13837
22:29:46|0.13835
22:29:47|0.1386
22:29:49|0.1386
22:29:50|0.139
22:29:51|0.139
22:29:52|0.13917
22:29:53|0.1391
22:29:54|0.1391
22:29:55|0.1391
22:29:56|0.1391
22:29:57|0.1391
22:29:58|0.1391
22:29:59|0.1391
22:30:00|0.1391
22:30:01|0.1391
22:30:02|0.1391
22:30:03|0.1391
22:30:04|0.13911
22:30:05|0.13922
22:30:06|0.13911
22:30:07|0.13911
22:30:08|0.13935
22:30:10|0.13999
22:30:11|0.13981
22:30:12|0.13989
22:30:13|0.13987
22:30:14|0.13996
22:30:16|0.13983
22:30:17|0.13923
22:30:18|0.1396
22:30:20|0.13933
22:30:21|0.13932
22:30:22|0.13932
22:30:22|0.13932
22:30:24|0.13952
22:30:25|0.13952
22:30:26|0.13932
22:30:27|0.13932
22:30:28|0.13951
22:30:29|0.13951
22:30:31|0.13973
22:30:32|0.1398
22:30:32|0.1398
22:30:33|0.1398
22:30:35|0.13962
22:30:36|0.13962
22:30:37|0.13962
22:30:38|0.13962
22:30:39|0.13962
22:30:40|0.13975
22:30:41|0.13975
22:30:42|0.1398
22:30:43|0.13962
22:30:44|0.14001
22:30:45|0.14027
22:30:46|0.14029
22:30:47|0.14029
22:30:48|0.14029
22:30:49|0.14029
22:30:50|0.1403
22:30:51|0.14059
22:30:52|0.14088
22:30:53|0.14076
22:30:54|0.1411
22:30:55|0.14105
22:30:56|0.14111
22:30:57|0.14105
22:30:58|0.14084
22:30:59|0.14079
22:31:00|0.141
22:31:01|0.14109
22:31:02|0.14085
22:31:03|0.14104
22:31:04|0.14103
22:31:05|0.14156
22:31:07|0.14189
22:31:07|0.1417
22:31:09|0.14104
22:31:10|0.14178
22:31:12|0.142
22:31:13|0.142
22:31:14|0.14189
22:31:16|0.142
22:31:16|0.14199
22:31:17|0.14194
22:31:19|0.142
22:31:20|0.14197
22:31:21|0.14198
22:31:22|0.14215
22:31:23|0.14221
22:31:25|0.1425
22:31:25|0.14236
22:31:26|0.14255
22:31:28|0.14259
22:31:29|0.14252
22:31:30|0.14252
22:31:31|0.14237
22:31:33|0.14236
22:31:33|0.14279
22:31:35|0.14274
22:31:35|0.1428
22:31:37|0.1428
22:31:38|0.1427
22:31:39|0.1428
22:31:40|0.1429
22:31:41|0.14279
22:31:42|0.14316
22:31:43|0.14366
22:31:44|0.14342
22:31:45|0.14372
22:31:46|0.1435
22:31:47|0.14374
22:31:48|0.14385
22:31:49|0.14378
22:31:50|0.144
22:31:51|0.14407
22:31:52|0.14375
22:31:53|0.14397
22:31:54|0.14375
22:31:55|0.1444
22:31:56|0.14447
22:31:57|0.14417
22:31:58|0.14415
22:31:59|0.14433
22:32:00|0.14439
22:32:01|0.14417
22:32:02|0.14445
22:32:03|0.14421
22:32:04|0.14499
22:32:05|0.14448
22:32:06|0.14439
22:32:07|0.14448
22:32:08|0.14471
22:32:09|0.14447
22:32:10|0.14467
22:32:12|0.14435
22:32:13|0.14419
22:32:14|0.1442
22:32:16|0.14415
22:32:17|0.14412
22:32:17|0.14411
22:32:19|0.14411
22:32:20|0.1441
22:32:21|0.1441
22:32:22|0.14424
22:32:23|0.1441
22:32:24|0.1441
22:32:25|0.1442
22:32:26|0.14411
22:32:27|0.14431
22:32:28|0.144
22:32:29|0.14375
22:32:30|0.14415
22:32:31|0.14382
22:32:32|0.14388
22:32:33|0.14387
22:32:34|0.144
22:32:35|0.14385
22:32:36|0.14397
22:32:37|0.144
22:32:39|0.14391
22:32:39|0.14391
22:32:40|0.14376
22:32:42|0.14397
22:32:43|0.14395
22:32:44|0.14395
22:32:44|0.144
22:32:45|0.144
22:32:47|0.144
22:32:48|0.144
22:32:48|0.14416
22:32:50|0.14425
22:32:51|0.14465
22:32:51|0.14468
22:32:53|0.14465
22:32:54|0.14483
22:32:54|0.14465
22:32:55|0.145
22:32:57|0.14465
22:32:58|0.145
22:32:59|0.1449
22:33:00|0.14496
22:33:01|0.14498
22:33:02|0.14469
22:33:03|0.14533
22:33:04|0.14549
22:33:05|0.1455
22:33:07|0.14577
22:33:08|0.14599
22:33:09|0.146
22:33:10|0.14599
22:33:11|0.146
22:33:12|0.14582
22:33:13|0.14583
22:33:14|0.14596
22:33:16|0.14589
22:33:17|0.146
22:33:18|0.146
22:33:18|0.14598
22:33:20|0.146
22:33:20|0.1459
22:33:22|0.14599
22:33:23|0.146
22:33:24|0.146
22:33:25|0.146
22:33:26|0.146
22:33:27|0.146
22:33:29|0.14597
22:33:30|0.1463
22:33:31|0.1464
22:33:32|0.14587
22:33:32|0.14594
22:33:34|0.1456
22:33:34|0.14565
22:33:36|0.14568
22:33:37|0.14564
22:33:38|0.14558
22:33:39|0.14549
22:33:40|0.14503
22:33:41|0.14508
22:33:42|0.1445
22:33:43|0.14436
22:33:45|0.14428
22:33:46|0.14421
22:33:47|0.14424
22:33:47|0.14454
22:33:49|0.14453
22:33:49|0.14467
22:33:50|0.14425
22:33:52|0.14541
22:33:53|0.1455
22:33:54|0.1457
22:33:55|0.14531
22:33:56|0.14549
22:33:57|0.14634
22:33:57|0.14659
22:33:59|0.14679
22:33:59|0.1469
22:34:01|0.14698
22:34:02|0.14695
22:34:03|0.1471
22:34:04|0.14731
22:34:05|0.14731
22:34:06|0.14625
22:34:07|0.14678
22:34:08|0.14645
22:34:09|0.14672
22:34:10|0.14653
22:34:11|0.14639
22:34:12|0.1469
22:34:14|0.14672
22:34:14|0.14647
22:34:16|0.1472
22:34:18|0.1469
22:34:18|0.14663
22:34:19|0.14712
22:34:20|0.14776
22:34:21|0.14797
22:34:22|0.14726
22:34:23|0.14728
22:34:24|0.14764
22:34:25|0.14764
22:34:26|0.14772
22:34:27|0.14786
22:34:28|0.14838
22:34:29|0.14836
22:34:30|0.14788
22:34:31|0.14851
22:34:32|0.1482
22:34:34|0.14807
22:34:35|0.1482
22:34:37|0.14827
22:34:37|0.14815
22:34:38|0.14875
22:34:39|0.14818
22:34:40|0.14835
22:34:41|0.14842
22:34:42|0.14859
22:34:43|0.14888
22:34:44|0.1489
22:34:45|0.14887
22:34:46|0.14888
22:34:47|0.14887
22:34:48|0.14873
22:34:49|0.1487
22:34:50|0.1487
22:34:51|0.14882
22:34:52|0.14875
22:34:53|0.14888
22:34:54|0.14883
22:34:55|0.14888
22:34:56|0.14882
22:34:57|0.14882
22:34:58|0.14862
22:34:59|0.14875
22:35:00|0.14855
22:35:01|0.14861
22:35:02|0.14838
22:35:03|0.14777
22:35:05|0.14814
22:35:07|0.1488
22:35:07|0.14788
22:35:09|0.14817
22:35:10|0.1484
22:35:10|0.14832
22:35:12|0.14859
22:35:13|0.14846
22:35:15|0.14816
22:35:16|0.14882
22:35:17|0.14882
22:35:18|0.14868
22:35:19|0.14879
22:35:20|0.149
22:35:21|0.14947
22:35:22|0.14931
22:35:22|0.14948
22:35:24|0.14989
22:35:25|0.14989
22:35:26|0.14978
22:35:26|0.14989
22:35:28|0.14989
22:35:29|0.14999
22:35:29|0.14997
22:35:31|0.14993
22:35:31|0.14991
22:35:33|0.14992
22:35:35|0.15
22:35:35|0.15
22:35:36|0.15
22:35:37|0.15
22:35:38|0.15001
22:35:39|0.15
22:35:40|0.15013
22:35:41|0.15
22:35:42|0.15013
22:35:43|0.1503
22:35:44|0.15013
22:35:45|0.15025
22:35:46|0.15013
22:35:47|0.1503
22:35:48|0.1503
22:35:49|0.15017
22:35:50|0.14992
22:35:51|0.14974
22:35:52|0.14918
22:35:54|0.149
22:35:54|0.14957
22:35:55|0.15016
22:35:56|0.1502
22:35:57|0.14997
22:35:58|0.15
22:35:59|0.14998
22:36:00|0.15011
22:36:01|0.15011
22:36:02|0.1502
22:36:03|0.15024
22:36:05|0.1502
22:36:05|0.15015
22:36:06|0.15
22:36:07|0.15018
22:36:08|0.15023
22:36:09|0.15024
22:36:10|0.15012
22:36:11|0.15023
22:36:12|0.15024
22:36:13|0.14963
22:36:14|0.14959
22:36:16|0.14912
22:36:18|0.14925
22:36:19|0.14924
22:36:19|0.14897
22:36:21|0.14857
22:36:21|0.1485
22:36:22|0.14824
22:36:23|0.14829
22:36:24|0.14809
22:36:26|0.14835
22:36:27|0.14891
22:36:29|0.14889
22:36:29|0.14899
22:36:30|0.14963
22:36:32|0.14939
22:36:33|0.14908
22:36:34|0.15
22:36:35|0.14973
22:36:36|0.14999
22:36:37|0.14998
22:36:38|0.14974
22:36:39|0.15
22:36:41|0.14999
22:36:41|0.15
22:36:42|0.14998
22:36:43|0.14999
22:36:44|0.14998
22:36:45|0.14963
22:36:46|0.14985
22:36:47|0.14981
22:36:49|0.14931
22:36:49|0.14942
22:36:50|0.14942
22:36:52|0.1493
22:36:53|0.1493
22:36:54|0.14931
22:36:55|0.14934
22:36:56|0.14934
22:36:57|0.14932
22:36:58|0.14912
22:36:59|0.14935
22:37:00|0.14927
22:37:01|0.14953
22:37:02|0.14942
22:37:03|0.14944
22:37:04|0.14975
22:37:05|0.14978
22:37:06|0.14982
22:37:08|0.15
22:37:08|0.15
22:37:09|0.15023
22:37:10|0.15021
22:37:12|0.1502
22:37:13|0.1502
22:37:14|0.1502
22:37:15|0.15021
22:37:16|0.15023
22:37:18|0.15022
22:37:18|0.15023
22:37:20|0.15023
22:37:22|0.14954
22:37:22|0.14954
22:37:23|0.1494
22:37:24|0.14951
22:37:25|0.14918
22:37:26|0.14936
22:37:27|0.14951
22:37:28|0.14929
22:37:29|0.14959
22:37:30|0.14954
22:37:32|0.14978
22:37:33|0.15
22:37:34|0.14991
22:37:35|0.1502
22:37:36|0.15
22:37:37|0.14978
22:37:38|0.14976
22:37:39|0.15
22:37:40|0.14981
22:37:42|0.1498
22:37:42|0.1498
22:37:44|0.14976
22:37:45|0.14976
22:37:45|0.14955
22:37:47|0.14956
22:37:47|0.1496
22:37:48|0.14963
22:37:50|0.14983
22:37:50|0.14981
22:37:51|0.1498
22:37:52|0.1498
22:37:54|0.14973
22:37:55|0.14868
22:37:56|0.14838
22:37:57|0.14816
22:37:58|0.148
22:37:59|0.14817
22:38:00|0.14754
22:38:01|0.14754
22:38:02|0.14719
22:38:03|0.14752
22:38:04|0.14859
22:38:05|0.14857
22:38:06|0.14898
22:38:07|0.14879
22:38:08|0.14882
22:38:09|0.14857
22:38:10|0.14866
22:38:11|0.14858
22:38:12|0.14885
22:38:13|0.14885
22:38:14|0.14924
22:38:15|0.14929
22:38:16|0.14939
22:38:18|0.1493
22:38:19|0.14906
22:38:21|0.14997
22:38:21|0.14964
22:38:23|0.1499
22:38:24|0.14983
22:38:25|0.14986
22:38:26|0.14985
22:38:27|0.14983
22:38:28|0.149
22:38:29|0.14884
22:38:31|0.14898
22:38:32|0.14899
22:38:32|0.14899
22:38:33|0.14897
22:38:35|0.14885
22:38:35|0.14899
22:38:36|0.14899
22:38:38|0.14885
22:38:39|0.14897
22:38:40|0.14897
22:38:41|0.14851
22:38:43|0.14893
22:38:44|0.14899
22:38:45|0.149
22:38:46|0.14865
22:38:47|0.14882
22:38:48|0.1486
22:38:49|0.14884
22:38:50|0.14883
22:38:51|0.14884
22:38:52|0.14694
22:38:53|0.14693
22:38:54|0.14736
22:38:55|0.1475
22:38:56|0.14683
22:38:57|0.14682
22:38:58|0.14662
22:39:00|0.14683
22:39:00|0.14693
22:39:01|0.14653
22:39:03|0.14698
22:39:03|0.14695
22:39:05|0.147
22:39:06|0.14708
22:39:08|0.14748
22:39:09|0.14761
22:39:10|0.14741
22:39:10|0.14764
22:39:11|0.14786
22:39:13|0.14786
22:39:13|0.14786
22:39:14|0.14782
22:39:16|0.14786
22:39:17|0.14779
22:39:18|0.14786
22:39:20|0.14736
22:39:20|0.14705
22:39:21|0.14716
22:39:23|0.14733
22:39:24|0.14778
22:39:26|0.14776
22:39:27|0.14767
22:39:27|0.14782
22:39:29|0.14716
22:39:30|0.14751
22:39:30|0.14751
22:39:31|0.1473
22:39:32|0.14751
22:39:34|0.14736
22:39:35|0.14751
22:39:36|0.14736
22:39:38|0.14734
22:39:39|0.1473
22:39:39|0.14733
22:39:40|0.14734
22:39:42|0.14706
22:39:42|0.14665
22:39:44|0.14678
22:39:44|0.14639
22:39:46|0.14606
22:39:46|0.1465
22:39:47|0.14581
22:39:48|0.14567
22:39:49|0.14588
22:39:50|0.14582
22:39:52|0.14577
22:39:52|0.14577
22:39:53|0.14577
22:39:54|0.14652
22:39:55|0.14669
22:39:56|0.14662
22:39:58|0.1462
22:39:59|0.146
22:40:00|0.14602
22:40:01|0.146
22:40:02|0.1467
22:40:03|0.14649
22:40:04|0.14691
22:40:05|0.14685
22:40:06|0.14648
22:40:07|0.1464
22:40:08|0.14647
22:40:09|0.14676
22:40:10|0.14687
22:40:11|0.1473
22:40:12|0.1473
22:40:13|0.1473
22:40:14|0.14726
22:40:15|0.14699
22:40:16|0.1461
22:40:17|0.14619
22:40:18|0.14663
22:40:20|0.14655
22:40:20|0.14654
22:40:22|0.147
22:40:22|0.147
22:40:23|0.14699
22:40:25|0.147
22:40:25|0.147
22:40:27|0.14699
22:40:28|0.147
22:40:29|0.147
22:40:30|0.14697
22:40:31|0.1465
22:40:32|0.14629
22:40:33|0.14636
22:40:35|0.14634
22:40:36|0.14636
22:40:36|0.14616
22:40:38|0.14597
22:40:39|0.14615
22:40:39|0.14633
22:40:40|0.14581
22:40:41|0.14541
22:40:42|0.14513
22:40:44|0.1445
22:40:44|0.14467
22:40:45|0.14499
22:40:46|0.14498
22:40:47|0.14499
22:40:49|0.145
22:40:50|0.14499
22:40:52|0.145
22:40:52|0.14471
22:40:53|0.14552
22:40:54|0.14554
22:40:55|0.1449
22:40:56|0.1452
22:40:57|0.145
22:40:58|0.14509
22:40:59|0.14548
22:41:00|0.14535
22:41:01|0.145
22:41:02|0.14517
22:41:03|0.14505
22:41:05|0.145
22:41:06|0.14489
22:41:07|0.14492
22:41:09|0.14583
22:41:10|0.14395
22:41:11|0.14397
22:41:12|0.14365
22:41:13|0.14383
22:41:14|0.14369
22:41:15|0.14398
22:41:16|0.14383
22:41:17|0.14383
22:41:18|0.14368
22:41:18|0.14371
22:41:20|0.14383
22:41:22|0.14357
22:41:23|0.144
22:41:25|0.1449
22:41:25|0.14488
22:41:26|0.14485
22:41:27|0.14449
22:41:28|0.144
22:41:29|0.14421
22:41:30|0.14412
22:41:31|0.14412
22:41:32|0.14412
22:41:33|0.14473
22:41:34|0.14427
22:41:35|0.14488
22:41:36|0.145
22:41:37|0.1439
22:41:38|0.1439
22:41:39|0.14426
22:41:40|0.14412
22:41:41|0.14413
22:41:42|0.1439
22:41:43|0.14422
22:41:44|0.14422
22:41:45|0.144
22:41:46|0.14398
22:41:47|0.14351
22:41:48|0.1435
22:41:49|0.143
22:41:50|0.14321
22:41:51|0.14291
22:41:52|0.1428
22:41:53|0.14292
22:41:54|0.1435
22:41:55|0.14335
22:41:56|0.14349
22:41:57|0.14338
22:41:58|0.1435
22:41:59|0.1435
22:42:00|0.1435
22:42:01|0.14252
22:42:02|0.14299
22:42:03|0.14293
22:42:04|0.14289
22:42:05|0.14272
22:42:06|0.14263
22:42:07|0.14289
22:42:09|0.14298
22:42:10|0.14298
22:42:11|0.14326
22:42:12|0.14323
22:42:13|0.14258
22:42:13|0.14257
22:42:15|0.14296
22:42:16|0.14307
22:42:17|0.14293
22:42:17|0.143
22:42:19|0.14257
22:42:20|0.14294
22:42:22|0.14318
22:42:23|0.14295
22:42:25|0.14317
22:42:25|0.14306
22:42:26|0.14295
22:42:27|0.14315
22:42:28|0.14315
22:42:29|0.14298
22:42:30|0.14311
22:42:31|0.14315
22:42:32|0.14314
22:42:33|0.14315
22:42:34|0.14315
22:42:35|0.14315
22:42:36|0.14315
22:42:37|0.14306
22:42:38|0.14315
22:42:39|0.14315
22:42:40|0.14315
22:42:41|0.14315
22:42:42|0.14315
22:42:43|0.14331
22:42:44|0.14319
22:42:45|0.14329
22:42:46|0.14329
22:42:47|0.14318
22:42:48|0.14326
22:42:49|0.14311
22:42:50|0.14311
22:42:52|0.14307
22:42:53|0.14314
22:42:54|0.14315
22:42:55|0.14315
22:42:55|0.14315
22:42:57|0.14315
22:42:58|0.14316
22:42:58|0.14315
22:42:59|0.14358
22:43:00|0.14371
22:43:02|0.1439
22:43:02|0.14383
22:43:04|0.14385
22:43:05|0.1439
22:43:06|0.1434
22:43:07|0.14311
22:43:08|0.14368
22:43:09|0.14411
22:43:09|0.14435
22:43:11|0.14421
22:43:12|0.14434
22:43:13|0.14417
22:43:14|0.14334
22:43:16|0.14404
22:43:16|0.14383
22:43:17|0.14404
22:43:18|0.14404
22:43:19|0.14405
22:43:20|0.14408
22:43:21|0.14417
22:43:22|0.14431
22:43:23|0.14471
22:43:25|0.14491
22:43:26|0.14471
22:43:28|0.14449
22:43:28|0.14447
22:43:29|0.14476
22:43:30|0.14494
22:43:31|0.1444
22:43:32|0.14441
22:43:34|0.14357
22:43:35|0.14356
22:43:36|0.14417
22:43:37|0.1446
22:43:37|0.14404
22:43:39|0.14458
22:43:41|0.14445
22:43:41|0.14445
22:43:42|0.1444
22:43:43|0.1446
22:43:44|0.14458
22:43:45|0.1447
22:43:46|0.14467
22:43:47|0.14467
22:43:48|0.14468
22:43:49|0.14469
22:43:50|0.14468
22:43:51|0.14468
22:43:52|0.14477
22:43:53|0.14477
22:43:54|0.14474
22:43:55|0.14446
22:43:56|0.1446
22:43:57|0.14468
22:43:58|0.14475
22:43:59|0.14469
22:44:00|0.1448
22:44:01|0.14479
22:44:03|0.14473
22:44:04|0.14468
22:44:06|0.14468
22:44:06|0.14468
22:44:07|0.14452
22:44:08|0.14453
22:44:09|0.14453
22:44:10|0.14405
22:44:11|0.1442
22:44:12|0.14363
22:44:13|0.14352
22:44:14|0.14378
22:44:16|0.1435
22:44:17|0.1435
22:44:18|0.1432
22:44:19|0.14318
22:44:19|0.14317
22:44:21|0.14266
22:44:22|0.14305
22:44:24|0.14334
22:44:25|0.14311
22:44:27|0.14311
22:44:27|0.14333
22:44:28|0.14305
22:44:29|0.14331
22:44:30|0.1437
22:44:31|0.14384
22:44:33|0.14407
22:44:34|0.14388
22:44:36|0.14413
22:44:36|0.14413
22:44:37|0.14386
22:44:38|0.14408
22:44:40|0.14319
22:44:41|0.14392
22:44:43|0.14355
22:44:43|0.14355
22:44:44|0.14369
22:44:45|0.14369
22:44:46|0.14343
22:44:47|0.14343
22:44:48|0.14398
22:44:49|0.14383
22:44:51|0.14389
22:44:52|0.14333
22:44:53|0.14367
22:44:54|0.14411
22:44:54|0.1438
22:44:56|0.14365
22:44:57|0.14382
22:44:58|0.14383
22:44:59|0.14383
22:45:00|0.14372
22:45:01|0.14372
22:45:03|0.14369
22:45:03|0.14369
22:45:04|0.14355
22:45:05|0.14369
22:45:06|0.14392
22:45:07|0.14369
22:45:09|0.14398
22:45:11|0.1444
22:45:11|0.14435
22:45:12|0.1445
22:45:13|0.14427
22:45:14|0.14432
22:45:15|0.1445
22:45:16|0.14452
22:45:17|0.14472
22:45:18|0.14487
22:45:19|0.1449
22:45:20|0.14497
22:45:21|0.145
22:45:22|0.14478
22:45:23|0.14487
22:45:25|0.145
22:45:25|0.145
22:45:28|0.145
22:45:28|0.14452
22:45:29|0.14496
22:45:30|0.14373
22:45:32|0.14374
22:45:33|0.14347
22:45:34|0.14374
22:45:36|0.14373
22:45:36|0.14373
22:45:38|0.14385
22:45:40|0.14372
22:45:40|0.14373
22:45:41|0.14369
22:45:42|0.14369
22:45:43|0.14363
22:45:44|0.14363
22:45:45|0.14361
22:45:46|0.14337
22:45:47|0.14321
22:45:48|0.14274
22:45:49|0.14257
22:45:50|0.14215
22:45:51|0.14231
22:45:52|0.14212
22:45:54|0.14225
22:45:55|0.14215
22:45:56|0.14211
22:45:57|0.14239
22:45:58|0.14217
22:45:59|0.14205
22:46:00|0.1421
22:46:02|0.14177
22:46:02|0.14163
22:46:03|0.1418
22:46:04|0.14153
22:46:05|0.14144
22:46:06|0.14117
22:46:07|0.14079
22:46:08|0.14022
22:46:09|0.14078
22:46:11|0.14077
22:46:12|0.14044
22:46:13|0.14055
22:46:14|0.14048
22:46:15|0.14053
22:46:17|0.1402
22:46:17|0.14084
22:46:19|0.14047
22:46:20|0.14047
22:46:21|0.14108
22:46:21|0.14089
22:46:22|0.14069
22:46:24|0.14078
22:46:26|0.14082
22:46:26|0.14082
22:46:27|0.14108
22:46:28|0.14132
22:46:29|0.1415
22:46:31|0.14134
22:46:31|0.14151
22:46:33|0.14169
22:46:34|0.14159
22:46:34|0.14196
22:46:35|0.1421
22:46:36|0.1419
22:46:38|0.14145
22:46:39|0.14149
22:46:39|0.1421
22:46:41|0.1421
22:46:42|0.14211
22:46:43|0.1421
22:46:43|0.1421
22:46:45|0.14241
22:46:46|0.14255
22:46:46|0.14246
22:46:47|0.14297
22:46:49|0.14296
22:46:50|0.14258
22:46:51|0.14255
22:46:53|0.14287
22:46:53|0.143
22:46:54|0.14301
22:46:55|0.14287
22:46:56|0.14264
22:46:58|0.14287
22:46:58|0.14287
22:47:00|0.14284
22:47:01|0.14269
22:47:01|0.14268
22:47:03|0.14266
22:47:04|0.14267
22:47:05|0.14257
22:47:06|0.14261
22:47:07|0.14267
22:47:09|0.14257
22:47:09|0.14257
22:47:11|0.14226
22:47:12|0.1426
22:47:13|0.14259
22:47:14|0.14259
22:47:15|0.1426
22:47:16|0.1426
22:47:17|0.1426
22:47:18|0.14261
22:47:19|0.14261
22:47:20|0.14261
22:47:21|0.14261
22:47:22|0.14259
22:47:23|0.14256
22:47:24|0.14223
22:47:25|0.14241
22:47:26|0.14258
22:47:28|0.14212
22:47:28|0.14199
22:47:29|0.14191
22:47:30|0.14189
22:47:31|0.14205
22:47:32|0.14174
22:47:33|0.14163
22:47:34|0.14178
22:47:35|0.14179
22:47:36|0.14169
22:47:37|0.14172
22:47:38|0.14179
22:47:39|0.14179
22:47:40|0.1415
22:47:41|0.14223
22:47:42|0.14169
22:47:43|0.14169
22:47:44|0.142
22:47:45|0.14163
22:47:46|0.14163
22:47:47|0.1422
22:47:48|0.14181
22:47:49|0.14181
22:47:51|0.14189
22:47:52|0.14223
22:47:53|0.14223
22:47:54|0.14223
22:47:55|0.14223
22:47:56|0.14226
22:47:57|0.14268
22:47:58|0.14269
22:47:59|0.14269
22:48:00|0.14275
22:48:01|0.14299
22:48:02|0.14328
22:48:03|0.14341
22:48:04|0.14316
22:48:05|0.14293
22:48:06|0.143
22:48:08|0.14295
22:48:08|0.14301
22:48:09|0.14309
22:48:11|0.14279
22:48:12|0.14294
22:48:13|0.14292
22:48:14|0.14271
22:48:15|0.1427
22:48:16|0.14271
22:48:17|0.14271
22:48:18|0.14247
22:48:19|0.14243
22:48:20|0.14243
22:48:21|0.14268
22:48:22|0.14244
22:48:23|0.14268
22:48:24|0.14247
22:48:25|0.14244
22:48:26|0.14243
22:48:28|0.14254
22:48:29|0.14251
22:48:31|0.14278
22:48:32|0.14285
22:48:33|0.14285
22:48:33|0.14286
22:48:35|0.14286
22:48:36|0.14286
22:48:37|0.14286
22:48:38|0.14276
22:48:39|0.14266
22:48:41|0.1424
22:48:41|0.14244
22:48:42|0.14246
22:48:43|0.1426
22:48:45|0.1426
22:48:46|0.1426
22:48:47|0.1425
22:48:48|0.1425
22:48:50|0.14245
22:48:50|0.1425
22:48:52|0.1425
22:48:52|0.14245
22:48:54|0.14255
22:48:55|0.14255
22:48:56|0.14255
22:48:57|0.14261
22:48:58|0.1428
22:48:59|0.14285
22:48:59|0.14262
22:49:02|0.14289
22:49:02|0.143
22:49:03|0.143
22:49:04|0.14255
22:49:06|0.14255
22:49:07|0.14298
22:49:08|0.14229
22:49:09|0.14243
22:49:10|0.14259
22:49:11|0.14241
22:49:12|0.143
22:49:13|0.14245
22:49:13|0.14245
22:49:15|0.14245
22:49:16|0.1429
22:49:17|0.1429
22:49:18|0.1429
22:49:19|0.1429
22:49:20|0.14264
22:49:21|0.14291
22:49:22|0.14296
22:49:23|0.14279
22:49:24|0.14295
22:49:25|0.14295
22:49:26|0.14295
22:49:27|0.14295
22:49:29|0.1431
22:49:29|0.1431
22:49:31|0.1433
22:49:32|0.14326
22:49:33|0.14345
22:49:35|0.14324
22:49:35|0.14347
22:49:37|0.14328
22:49:38|0.14349
22:49:39|0.1435
22:49:40|0.14342
22:49:41|0.14338
22:49:42|0.14338
22:49:44|0.14338
22:49:44|0.14338
22:49:45|0.14327
22:49:46|0.14337
22:49:47|0.14327
22:49:48|0.14335
22:49:50|0.14327
22:49:51|0.14327
22:49:52|0.14327
22:49:53|0.14319
22:49:54|0.143
22:49:55|0.143
22:49:57|0.14317
22:49:58|0.14317
22:49:58|0.14301
22:50:00|0.143
22:50:01|0.14292
22:50:02|0.143
22:50:03|0.14301
22:50:04|0.14319
22:50:05|0.14303
22:50:06|0.143
22:50:07|0.143
22:50:10|0.14299
22:50:10|0.143
22:50:11|0.14276
22:50:12|0.14272
22:50:13|0.14272
22:50:15|0.14278
22:50:16|0.14279
22:50:18|0.14279
22:50:18|0.1428
22:50:20|0.14279
22:50:21|0.14279
22:50:22|0.14267
22:50:23|0.1427
22:50:23|0.1427
22:50:24|0.1427
22:50:25|0.14251
22:50:26|0.1425
22:50:28|0.1425
22:50:28|0.1425
22:50:30|0.14276
22:50:32|0.14253
22:50:33|0.1425
22:50:34|0.1425
22:50:35|0.14282
22:50:36|0.14282
22:50:36|0.14268
22:50:37|0.14268
22:50:39|0.14268
22:50:40|0.1425
22:50:41|0.1425
22:50:43|0.14268
22:50:43|0.14298
22:50:45|0.14255
22:50:46|0.14271
22:50:47|0.14229
22:50:48|0.14233
22:50:49|0.14221
22:50:50|0.14178
22:50:51|0.14201
22:50:52|0.14199
22:50:53|0.14199
22:50:54|0.1417
22:50:55|0.1417
22:50:56|0.14195
22:50:57|0.14199
22:50:58|0.1417
22:50:59|0.14194
22:51:00|0.142
22:51:01|0.14196
22:51:02|0.14195
22:51:03|0.142
22:51:04|0.142
22:51:05|0.14217
22:51:06|0.14204
22:51:07|0.14216
22:51:08|0.14196
22:51:09|0.14208
22:51:10|0.14208
22:51:11|0.14178
22:51:12|0.14178
22:51:13|0.14178
22:51:14|0.14191
22:51:15|0.14191
22:51:16|0.14274
22:51:17|0.14254
22:51:19|0.14269
22:51:19|0.14268
22:51:21|0.14268
22:51:21|0.1427
22:51:22|0.14271
22:51:23|0.14271
22:51:25|0.14259
22:51:25|0.14338
22:51:27|0.1432
22:51:28|0.1436
22:51:28|0.14342
22:51:30|0.1436
22:51:32|0.1437
22:51:32|0.14341
22:51:33|0.14323
22:51:34|0.1436
22:51:36|0.1436
22:51:37|0.14344
22:51:38|0.1436
22:51:39|0.14344
22:51:40|0.1433
22:51:41|0.14329
22:51:42|0.1433
22:51:43|0.1433
22:51:44|0.1433
22:51:45|0.14329
22:51:46|0.14329
22:51:47|0.14325
22:51:49|0.14329
22:51:49|0.14329
22:51:50|0.14319
22:51:52|0.14352
22:51:53|0.14337
22:51:54|0.14358
22:51:55|0.14371
22:51:56|0.14386
22:51:57|0.14373
22:51:58|0.14386
22:51:59|0.14385
22:52:00|0.1438
22:52:01|0.14382
22:52:03|0.14383
22:52:04|0.14383
22:52:04|0.14326
22:52:06|0.14399
22:52:07|0.14399
22:52:08|0.14326
22:52:09|0.14382
22:52:10|0.1439
22:52:11|0.144
22:52:13|0.14388
22:52:13|0.144
22:52:15|0.14397
22:52:15|0.14388
22:52:17|0.14423
22:52:18|0.14423
22:52:19|0.14431
22:52:20|0.14449
22:52:21|0.14471
22:52:22|0.14465
22:52:22|0.14489
22:52:23|0.145
22:52:25|0.14477
22:52:26|0.14472
22:52:26|0.14493
22:52:28|0.14472
22:52:28|0.14491
22:52:29|0.14494
22:52:31|0.14456
22:52:32|0.14461
22:52:33|0.14443
22:52:35|0.14422
22:52:36|0.14477
22:52:37|0.14481
22:52:38|0.14401
22:52:39|0.144
22:52:40|0.14374
22:52:41|0.14411
22:52:42|0.14396
22:52:43|0.14388
22:52:44|0.14411
22:52:45|0.14455
22:52:46|0.14462
22:52:47|0.14443
22:52:48|0.14413
22:52:49|0.14409
22:52:50|0.14442
22:52:51|0.14442
22:52:52|0.14422
22:52:53|0.14457
22:52:54|0.14456
22:52:55|0.14436
22:52:56|0.14447
22:52:58|0.14456
22:52:58|0.14466
22:53:00|0.14467
22:53:01|0.14464
22:53:01|0.14441
22:53:03|0.14455
22:53:04|0.145
22:53:05|0.1449
22:53:06|0.14499
22:53:08|0.14473
22:53:08|0.1449
22:53:10|0.14498
22:53:11|0.14498
22:53:12|0.14498
22:53:12|0.14499
22:53:14|0.14512
22:53:14|0.14531
22:53:16|0.14528
22:53:16|0.145
22:53:18|0.1454
22:53:18|0.14544
22:53:20|0.14582
22:53:20|0.14561
22:53:21|0.14521
22:53:23|0.1452
22:53:24|0.14561
22:53:25|0.14561
22:53:26|0.14559
22:53:26|0.14565
22:53:28|0.14554
22:53:28|0.14464
22:53:29|0.14468
22:53:31|0.1444
22:53:32|0.14474
22:53:33|0.14535
22:53:35|0.14521
22:53:35|0.14495
22:53:37|0.14516
22:53:38|0.14516
22:53:39|0.14527
22:53:40|0.14561
22:53:42|0.14535
22:53:43|0.1454
22:53:44|0.14524
22:53:45|0.1455
22:53:46|0.14498
22:53:47|0.14478
22:53:48|0.14493
22:53:49|0.14462
22:53:50|0.14459
22:53:51|0.14473
22:53:52|0.14473
22:53:53|0.14493
22:53:54|0.14508
22:53:55|0.14474
22:53:56|0.14475
22:53:57|0.14485
22:53:58|0.14485
22:53:59|0.14475
22:54:00|0.14475
22:54:01|0.14475
22:54:03|0.1445
22:54:03|0.14487
22:54:05|0.13997
22:54:05|0.13994
22:54:07|0.13994
22:54:08|0.13995
22:54:09|0.13939
22:54:10|0.13929
22:54:11|0.13962
22:54:12|0.13976
22:54:14|0.14065
22:54:15|0.14043
22:54:16|0.14092
22:54:17|0.14068
22:54:18|0.1404
22:54:19|0.13969
22:54:19|0.13977
22:54:21|0.13989
22:54:22|0.13969
22:54:23|0.13953
22:54:23|0.14017
22:54:24|0.14055
22:54:25|0.14065
22:54:27|0.14065
22:54:27|0.14001
22:54:28|0.13993
22:54:30|0.13997
22:54:31|0.13965
22:54:31|0.13986
22:54:33|0.13995
22:54:35|0.13969
22:54:36|0.13996
22:54:37|0.13973
22:54:38|0.13995
22:54:40|0.13981
22:54:41|0.13966
22:54:42|0.13995
22:54:43|0.13988
22:54:45|0.13966
22:54:46|0.13974
22:54:47|0.13969
22:54:48|0.13981
22:54:49|0.13962
22:54:50|0.13954
22:54:51|0.13972
22:54:52|0.14
22:54:53|0.13971
22:54:54|0.13968
22:54:55|0.14
22:54:56|0.13999
22:54:57|0.14
22:54:58|0.13999
22:54:59|0.14
22:55:00|0.13981
22:55:01|0.13981
22:55:03|0.14
22:55:04|0.13997
22:55:05|0.13993
22:55:06|0.13996
22:55:07|0.13997
22:55:08|0.13998
22:55:09|0.13985
22:55:10|0.13998
22:55:11|0.13993
22:55:13|0.13951
22:55:13|0.13952
22:55:15|0.13952
22:55:15|0.13955
22:55:17|0.13938
22:55:18|0.13902
22:55:19|0.13907
22:55:19|0.139
22:55:21|0.13868
22:55:21|0.13842
22:55:23|0.13857
22:55:23|0.13822
22:55:24|0.13811
22:55:25|0.138
22:55:26|0.138
22:55:27|0.13811
22:55:29|0.13821
22:55:30|0.138
22:55:31|0.13653
22:55:32|0.137
22:55:32|0.13453
22:55:33|0.13428
22:55:35|0.13314
22:55:36|0.13315
22:55:37|0.133
22:55:38|0.13326
22:55:39|0.13418
22:55:40|0.13415
22:55:42|0.13438
22:55:43|0.13374
22:55:44|0.13328
22:55:45|0.13531
22:55:47|0.13468
22:55:47|0.13484
22:55:49|0.13545
22:55:50|0.13473
22:55:50|0.1349
22:55:52|0.13511
22:55:53|0.13512
22:55:54|0.13475
22:55:55|0.13447
22:55:56|0.13462
22:55:57|0.13419
22:55:58|0.13455
22:55:59|0.13462
22:56:00|0.13494
22:56:01|0.135
22:56:02|0.1351
22:56:03|0.135
22:56:04|0.1351
22:56:06|0.13511
22:56:07|0.135
22:56:08|0.135
22:56:09|0.135
22:56:10|0.13499
22:56:11|0.135
22:56:12|0.13501
22:56:13|0.13501
22:56:14|0.13501
22:56:15|0.135
22:56:16|0.13499
22:56:17|0.13485
22:56:18|0.13498
22:56:19|0.13499
22:56:20|0.13479
22:56:21|0.13499
22:56:22|0.13499
22:56:23|0.13499
22:56:24|0.13476
22:56:25|0.13473
22:56:26|0.1343
22:56:27|0.13403
22:56:28|0.13478
22:56:29|0.13466
22:56:31|0.13478
22:56:31|0.13448
22:56:33|0.13461
22:56:34|0.13473
22:56:35|0.13426
22:56:35|0.13467
22:56:37|0.13515
22:56:39|0.13524
22:56:40|0.13536
22:56:41|0.13479
22:56:42|0.13484
22:56:43|0.13479
22:56:44|0.13548
22:56:45|0.13482
22:56:46|0.13501
22:56:47|0.13485
22:56:48|0.13507
22:56:49|0.13479
22:56:50|0.13511
22:56:51|0.13514
22:56:52|0.13489
22:56:53|0.13488
22:56:54|0.13488
22:56:55|0.13488
22:56:57|0.13525
22:56:58|0.13546
22:56:59|0.13553
22:57:00|0.1353
22:57:01|0.1356
22:57:02|0.13554
22:57:03|0.13553
22:57:04|0.13553
22:57:05|0.13553
22:57:06|0.1356
22:57:07|0.1356
22:57:08|0.13553
22:57:09|0.1356
22:57:10|0.1356
22:57:12|0.13544
22:57:13|0.1366
22:57:14|0.13674
22:57:14|0.1367
22:57:16|0.13666
22:57:17|0.13621
22:57:18|0.13677
22:57:19|0.13567
22:57:20|0.13597
22:57:20|0.1356
22:57:22|0.13611
22:57:23|0.13619
22:57:24|0.13567
22:57:25|0.13561
22:57:26|0.13561
22:57:27|0.13561
22:57:28|0.13557
22:57:29|0.13557
22:57:30|0.13557
22:57:31|0.13536
22:57:33|0.13506
22:57:33|0.13554
22:57:34|0.13599
22:57:36|0.13597
22:57:37|0.13597
22:57:38|0.13592
22:57:39|0.13573
22:57:40|0.13592
22:57:42|0.1357
22:57:43|0.13595
22:57:44|0.13595
22:57:45|0.1357
22:57:46|0.13593
22:57:47|0.13593
22:57:48|0.13595
22:57:48|0.13596
22:57:50|0.13595
22:57:51|0.13596
22:57:52|0.13596
22:57:53|0.136
22:57:54|0.136
22:57:55|0.13596
22:57:56|0.136
22:57:57|0.136
22:57:58|0.136
22:57:59|0.136
22:58:00|0.136
22:58:01|0.13596
22:58:02|0.13596
22:58:04|0.136
22:58:05|0.13597
22:58:06|0.136
22:58:06|0.136
22:58:08|0.13621
22:58:08|0.13562
22:58:10|0.13598
22:58:11|0.13597
22:58:12|0.13597
22:58:13|0.13563
22:58:14|0.13563
22:58:15|0.13598
22:58:17|0.13581
22:58:17|0.13583
22:58:18|0.13581
22:58:20|0.13575
22:58:21|0.13561
22:58:22|0.13554
22:58:22|0.13603
22:58:24|0.13603
22:58:25|0.136
22:58:26|0.13577
22:58:26|0.13596
22:58:28|0.13596
22:58:29|0.13591
22:58:30|0.13593
22:58:31|0.13596
22:58:32|0.13583
22:58:32|0.13597
22:58:34|0.13602
22:58:34|0.13602
22:58:35|0.13602
22:58:38|0.13617
22:58:39|0.13602
22:58:41|0.13581
22:58:42|0.13616
22:58:43|0.13614
22:58:45|0.13614
22:58:45|0.13614
22:58:46|0.13626
22:58:47|0.13659
22:58:48|0.13658
22:58:49|0.13659
22:58:50|0.13658
22:58:51|0.13657
22:58:52|0.13659
22:58:53|0.13659
22:58:54|0.13754
22:58:55|0.13716
22:58:56|0.13703
22:58:57|0.13713
22:58:58|0.13681
22:58:59|0.13698
22:59:00|0.13725
22:59:01|0.13725
22:59:02|0.137
22:59:04|0.137
22:59:05|0.13725
22:59:06|0.13701
22:59:07|0.13715
22:59:09|0.13659
22:59:09|0.13659
22:59:10|0.137
22:59:11|0.13661
22:59:13|0.13694
22:59:14|0.13694
22:59:15|0.13659
22:59:15|0.13669
22:59:17|0.13727
22:59:18|0.13762
22:59:19|0.13762
22:59:20|0.13735
22:59:21|0.13774
22:59:21|0.13791
22:59:23|0.13797
22:59:24|0.1379
22:59:25|0.13791
22:59:26|0.13774
22:59:27|0.13775
22:59:28|0.13774
22:59:29|0.1376
22:59:30|0.1372
22:59:31|0.13774
22:59:32|0.13751
22:59:33|0.13768
22:59:34|0.13767
22:59:35|0.13744
22:59:36|0.13766
22:59:37|0.13733
22:59:39|0.13755
22:59:41|0.13755
22:59:42|0.13749
22:59:42|0.13746
22:59:45|0.13726
22:59:45|0.13701
22:59:46|0.137
22:59:47|0.13719
22:59:48|0.13719
22:59:49|0.13719
22:59:50|0.13702
22:59:51|0.13715
22:59:52|0.13705
22:59:53|0.137
22:59:55|0.13708
22:59:56|0.13709
22:59:57|0.13708
22:59:57|0.13708
22:59:58|0.13708
23:00:00|0.13708
23:00:01|0.13708
23:00:02|0.13721
23:00:02|0.13716
23:00:05|0.13716
23:00:05|0.13716
23:00:06|0.13774
23:00:08|0.13758
23:00:10|0.13802
23:00:10|0.13815
23:00:11|0.13836
23:00:12|0.13874
23:00:13|0.13897
23:00:14|0.13846
23:00:15|0.13882
23:00:16|0.13835
23:00:18|0.13852
23:00:19|0.13844
23:00:20|0.1386
23:00:21|0.1386
23:00:22|0.1385
23:00:23|0.13858
23:00:24|0.13856
23:00:25|0.13879
23:00:26|0.13847
23:00:27|0.13879
23:00:28|0.13879
23:00:29|0.13863
23:00:29|0.13863
23:00:32|0.1385
23:00:32|0.13866
23:00:33|0.13898
23:00:34|0.13898
23:00:35|0.13898
23:00:36|0.13879
23:00:37|0.13882
23:00:39|0.13882
23:00:41|0.13882
23:00:42|0.13882
23:00:44|0.13899
23:00:44|0.13884
23:00:45|0.139
23:00:46|0.139
23:00:47|0.13883
23:00:48|0.139
23:00:50|0.139
23:00:51|0.139
23:00:52|0.13877
23:00:53|0.13899
23:00:54|0.13889
23:00:55|0.13899
23:00:56|0.13877
23:00:57|0.13899
23:00:58|0.13899
23:00:58|0.139
23:00:59|0.13881
23:01:01|0.139
23:01:02|0.13875
23:01:03|0.13872
23:01:04|0.139
23:01:05|0.139
23:01:06|0.139
23:01:07|0.13899
23:01:08|0.13846
23:01:10|0.139
23:01:10|0.13881
23:01:11|0.13862
23:01:12|0.13854
23:01:13|0.13869
23:01:14|0.13869
23:01:15|0.13873
23:01:16|0.13853
23:01:17|0.13854
23:01:18|0.13854
23:01:19|0.13854
23:01:20|0.13854
23:01:21|0.13854
23:01:22|0.1385
23:01:23|0.13812
23:01:24|0.13811
23:01:25|0.13848
23:01:26|0.13801
23:01:27|0.1377
23:01:28|0.13761
23:01:29|0.13717
23:01:30|0.13717
23:01:31|0.13709
23:01:32|0.13744
23:01:33|0.13717
23:01:34|0.137
23:01:35|0.13721
23:01:36|0.13713
23:01:37|0.13713
23:01:38|0.13713
23:01:39|0.13714
23:01:40|0.13708
23:01:42|0.137
23:01:42|0.13713
23:01:45|0.137
23:01:45|0.137
23:01:46|0.137
23:01:47|0.137
23:01:48|0.137
23:01:50|0.13712
23:01:51|0.137
23:01:52|0.137
23:01:53|0.13689
23:01:54|0.13598
23:01:55|0.13589
23:01:56|0.13582
23:01:57|0.13582
23:01:58|0.13639
23:01:59|0.13551
23:02:00|0.13543
23:02:01|0.13529
23:02:02|0.13529
23:02:03|0.13062
23:02:04|0.13055
23:02:05|0.13054
23:02:06|0.13086
23:02:07|0.1307
23:02:09|0.12994
23:02:10|0.13032
23:02:11|0.12953
23:02:12|0.12952
23:02:13|0.13001
23:02:14|0.13028
23:02:15|0.13001
23:02:16|0.13017
23:02:17|0.13052
23:02:18|0.13038
23:02:19|0.1304
23:02:20|0.13039
23:02:21|0.13041
23:02:22|0.13035
23:02:23|0.13072
23:02:24|0.13086
23:02:25|0.1312
23:02:26|0.13115
23:02:27|0.13123
23:02:28|0.13122
23:02:29|0.12996
23:02:30|0.12964
23:02:31|0.13
23:02:32|0.13
23:02:33|0.12997
23:02:34|0.13
23:02:35|0.12995
23:02:36|0.13
23:02:37|0.13049
23:02:38|0.13093
23:02:39|0.13099
23:02:40|0.13122
23:02:42|0.13078
23:02:43|0.12968
23:02:44|0.12966
23:02:45|0.129
23:02:47|0.12953
23:02:48|0.12952
23:02:49|0.12952
23:02:50|0.12952
23:02:51|0.12966
23:02:53|0.12959
23:02:54|0.12955
23:02:54|0.12997
23:02:55|0.12954
23:02:57|0.12999
23:02:59|0.13
23:03:00|0.13033
23:03:00|0.13048
23:03:02|0.13099
23:03:04|0.13075
23:03:04|0.131
23:03:06|0.13087
23:03:06|0.13102
23:03:07|0.1313
23:03:09|0.13105
23:03:10|0.13119
23:03:11|0.13116
23:03:12|0.1313
23:03:13|0.13118
23:03:14|0.13
23:03:15|0.13
23:03:16|0.13
23:03:17|0.13
23:03:18|0.12999
23:03:19|0.13047
23:03:20|0.12952
23:03:21|0.13024
23:03:22|0.1302
23:03:23|0.13006
23:03:24|0.13006
23:03:25|0.13072
23:03:26|0.13083
23:03:27|0.13099
23:03:28|0.131
23:03:29|0.13077
23:03:30|0.13077
23:03:31|0.13072
23:03:32|0.13099
23:03:33|0.13061
23:03:34|0.13046
23:03:35|0.13051
23:03:36|0.13044
23:03:37|0.1308
23:03:38|0.1308
23:03:39|0.1304
23:03:40|0.13032
23:03:41|0.13033
23:03:43|0.13047
23:03:43|0.13036
23:03:44|0.13071
23:03:46|0.13034
23:03:46|0.13047
23:03:47|0.13047
23:03:49|0.13066
23:03:50|0.13022
23:03:51|0.13
23:03:52|0.13026
23:03:53|0.12954
23:03:54|0.12933
23:03:55|0.12953
23:03:56|0.12968
23:03:57|0.12966
23:03:58|0.13016
23:03:59|0.13016
23:04:00|0.12968
23:04:01|0.12967
23:04:02|0.13018
23:04:03|0.13
23:04:05|0.13018
23:04:05|0.13047
23:04:07|0.13047
23:04:07|0.13064
23:04:09|0.13073
23:04:10|0.13073
23:04:11|0.131
23:04:12|0.13166
23:04:13|0.13164
23:04:14|0.13076
23:04:15|0.1308
23:04:16|0.131
23:04:17|0.13127
23:04:18|0.13107
23:04:19|0.13148
23:04:20|0.13144
23:04:21|0.13174
23:04:22|0.13175
23:04:23|0.13189
23:04:24|0.13189
23:04:25|0.13175
23:04:26|0.13166
23:04:27|0.13133
23:04:28|0.13152
23:04:29|0.13172
23:04:30|0.13159
23:04:31|0.13151
23:04:32|0.13151
23:04:33|0.13097
23:04:34|0.13105
23:04:35|0.13127
23:04:36|0.13152
23:04:37|0.13152
23:04:38|0.13129
23:04:39|0.13129
23:04:40|0.13137
23:04:41|0.13137
23:04:42|0.13138
23:04:43|0.13159
23:04:44|0.13145
23:04:46|0.13145
23:04:46|0.13155
23:04:48|0.13133
23:04:48|0.13136
23:04:49|0.13135
23:04:50|0.13169
23:04:51|0.13189
23:04:52|0.13189
23:04:53|0.13172
23:04:54|0.13171
23:04:55|0.13191
23:04:56|0.13191
23:04:57|0.13191
23:04:58|0.13228
23:04:59|0.13228
23:05:00|0.1324
23:05:02|0.13257
23:05:03|0.13278
23:05:04|0.13259
23:05:05|0.13279
23:05:06|0.13242
23:05:07|0.13279
23:05:08|0.132
23:05:09|0.13191
23:05:10|0.13192
23:05:12|0.13192
23:05:13|0.132
23:05:15|0.13191
23:05:16|0.13192
23:05:16|0.13192
23:05:17|0.13201
23:05:18|0.132
23:05:19|0.13197
23:05:20|0.13199
23:05:22|0.13227
23:05:23|0.13192
23:05:24|0.13192
23:05:25|0.13208
23:05:27|0.13146
23:05:28|0.13146
23:05:29|0.13144
23:05:30|0.13174
23:05:31|0.13172
23:05:32|0.13172
23:05:32|0.13173
23:05:33|0.13184
23:05:35|0.13174
23:05:35|0.13154
23:05:36|0.13166
23:05:38|0.13183
23:05:39|0.13202
23:05:39|0.132
23:05:40|0.13203
23:05:42|0.13205
23:05:43|0.13213
23:05:43|0.132
23:05:45|0.13219
23:05:45|0.13219
23:05:46|0.13219
23:05:48|0.1322
23:05:49|0.1321
23:05:50|0.13219
23:05:51|0.13219
23:05:52|0.13218
23:05:53|0.13219
23:05:54|0.13229
23:05:55|0.13219
23:05:56|0.13227
23:05:58|0.13242
23:05:58|0.13228
23:05:59|0.13243
23:06:00|0.13271
23:06:01|0.13244
23:06:02|0.13248
23:06:04|0.13256
23:06:06|0.13264
23:06:07|0.13257
23:06:08|0.13255
23:06:10|0.13241
23:06:11|0.13248
23:06:13|0.13248
23:06:13|0.13246
23:06:14|0.13255
23:06:15|0.13248
23:06:16|0.13274
23:06:18|0.13265
23:06:19|0.133
23:06:20|0.1337
23:06:20|0.13346
23:06:22|0.13361
23:06:22|0.13375
23:06:23|0.13372
23:06:24|0.13443
23:06:25|0.13371
23:06:27|0.13325
23:06:28|0.13274
23:06:28|0.13296
23:06:29|0.13311
23:06:30|0.13307
23:06:32|0.13325
23:06:32|0.13297
23:06:34|0.13332
23:06:34|0.13322
23:06:37|0.13287
23:06:37|0.133
23:06:38|0.13299
23:06:39|0.13292
23:06:40|0.1328
23:06:41|0.133
23:06:42|0.133
23:06:43|0.13306
23:06:44|0.133
23:06:45|0.133
23:06:46|0.13301
23:06:47|0.13298
23:06:48|0.13295
23:06:49|0.13295
23:06:50|0.13275
23:06:51|0.13265
23:06:52|0.13248
23:06:53|0.13245
23:06:54|0.13245
23:06:55|0.13256
23:06:56|0.13249
23:06:57|0.13208
23:06:58|0.13209
23:06:59|0.132
23:07:00|0.13214
23:07:01|0.132
23:07:02|0.13067
23:07:03|0.13077
23:07:04|0.1309
23:07:05|0.13099
23:07:07|0.13076
23:07:09|0.13096
23:07:09|0.13096
23:07:10|0.131
23:07:12|0.131
23:07:14|0.131
23:07:15|0.13127
23:07:16|0.13127
23:07:16|0.13122
23:07:19|0.13205
23:07:19|0.13169
23:07:20|0.13187
23:07:21|0.13166
23:07:22|0.13166
23:07:23|0.13179
23:07:24|0.13149
23:07:25|0.13205
23:07:27|0.1321
23:07:28|0.1321
23:07:28|0.13189
23:07:30|0.13194
23:07:30|0.132
23:07:31|0.132
23:07:33|0.13193
23:07:33|0.132
23:07:35|0.13193
23:07:35|0.13193
23:07:36|0.1317
23:07:38|0.13185
23:07:39|0.1318
23:07:40|0.13217
23:07:40|0.13213
23:07:41|0.13202
23:07:43|0.132
23:07:44|0.132
23:07:44|0.132
23:07:46|0.1322
23:07:46|0.13232
23:07:48|0.13204
23:07:48|0.13201
23:07:49|0.132
23:07:50|0.132
23:07:51|0.13201
23:07:52|0.132
23:07:53|0.132
23:07:55|0.13199
23:07:55|0.132
23:07:57|0.132
23:07:57|0.132
23:07:59|0.13194
23:07:59|0.13193
23:08:02|0.13196
23:08:02|0.13181
23:08:04|0.13181
23:08:04|0.13181
23:08:06|0.13194
23:08:06|0.13196
23:08:08|0.13195
23:08:10|0.1321
23:08:11|0.1321
23:08:13|0.13214
23:08:14|0.13214
23:08:15|0.13214
23:08:17|0.13216
23:08:18|0.13211
23:08:18|0.13211
23:08:20|0.1321
23:08:20|0.13216
23:08:22|0.13214
23:08:23|0.1321
23:08:24|0.13211
23:08:25|0.13216
23:08:25|0.13211
23:08:26|0.13211
23:08:27|0.13215
23:08:29|0.1323
23:08:29|0.1323
23:08:30|0.13248
23:08:31|0.13248
23:08:33|0.13248
23:08:33|0.1323
23:08:35|0.13214
23:08:35|0.1323
23:08:37|0.1323
23:08:38|0.1323
23:08:39|0.13232
23:08:39|0.1325
23:08:41|0.13234
23:08:42|0.13233
23:08:42|0.13233
23:08:44|0.13233
23:08:44|0.13233
23:08:45|0.13234
23:08:46|0.13233
23:08:47|0.13233
23:08:48|0.13233
23:08:50|0.13233
23:08:50|0.13232
23:08:52|0.13232
23:08:52|0.13232
23:08:53|0.13232
23:08:54|0.13233
23:08:55|0.13232
23:08:56|0.13232
23:08:57|0.13233
23:08:58|0.13234
23:09:00|0.13233
23:09:02|0.13232
23:09:03|0.1329
23:09:04|0.13267
23:09:04|0.13272
23:09:05|0.13269
23:09:07|0.13254
23:09:08|0.13254
23:09:08|0.13272
23:09:11|0.13333
23:09:11|0.13332
23:09:12|0.13333
23:09:14|0.13309
23:09:16|0.13328
23:09:16|0.13332
23:09:17|0.13337
23:09:18|0.13332
23:09:20|0.13359
23:09:21|0.13389
23:09:22|0.13376
23:09:24|0.13362
23:09:24|0.13362
23:09:25|0.13389
23:09:26|0.13377
23:09:27|0.13362
23:09:29|0.13375
23:09:29|0.1335
23:09:30|0.13358
23:09:31|0.13355
23:09:33|0.13355
23:09:34|0.13396
23:09:35|0.13333
23:09:37|0.13333
23:09:37|0.1335
23:09:38|0.13361
23:09:39|0.13349
23:09:40|0.13334
23:09:41|0.1335
23:09:42|0.13349
23:09:43|0.13309
23:09:44|0.13324
23:09:45|0.13324
23:09:46|0.13325
23:09:47|0.13333
23:09:48|0.13333
23:09:49|0.13325
23:09:51|0.13389
23:09:51|0.13347
23:09:52|0.13369
23:09:53|0.13389
23:09:54|0.13368
23:09:55|0.1338
23:09:56|0.13348
23:09:57|0.13379
23:09:58|0.13374
23:09:59|0.13369
23:10:00|0.13369
23:10:01|0.1337
23:10:02|0.13389
23:10:03|0.13383
23:10:04|0.13456
23:10:06|0.13466
23:10:07|0.13466
23:10:09|0.13494
23:10:09|0.13494
23:10:10|0.13494
23:10:12|0.13467
23:10:13|0.13467
23:10:14|0.13444
23:10:16|0.13429
23:10:17|0.13432
23:10:18|0.13435
23:10:19|0.13435
23:10:20|0.13478
23:10:21|0.13403
23:10:22|0.1343
23:10:24|0.1341
23:10:25|0.1341
23:10:26|0.13398
23:10:27|0.13398
23:10:28|0.13398
23:10:29|0.13414
23:10:31|0.13414
23:10:32|0.13435
23:10:32|0.13401
23:10:33|0.13361
23:10:34|0.13404
23:10:35|0.13404
23:10:36|0.13402
23:10:38|0.13411
23:10:39|0.13411
23:10:40|0.13401
23:10:42|0.13415
23:10:42|0.13434
23:10:44|0.13409
23:10:44|0.13409
23:10:45|0.13409
23:10:46|0.13399
23:10:47|0.13399
23:10:48|0.13399
23:10:49|0.13376
23:10:50|0.13366
23:10:51|0.13366
23:10:52|0.13366
23:10:53|0.13366
23:10:55|0.13366
23:10:55|0.13322
23:10:57|0.13349
23:10:57|0.13358
23:10:59|0.13328
23:10:59|0.13343
23:11:00|0.13325
23:11:01|0.1332
23:11:02|0.13321
23:11:04|0.13325
23:11:04|0.13363
23:11:05|0.13357
23:11:07|0.13353
23:11:07|0.13353
23:11:08|0.13352
23:11:09|0.13352
23:11:11|0.13354
23:11:12|0.13317
23:11:14|0.13321
23:11:15|0.13302
23:11:16|0.133
23:11:17|0.13299
23:11:18|0.13299
23:11:19|0.13299
23:11:20|0.13301
23:11:21|0.13299
23:11:22|0.13299
23:11:23|0.13309
23:11:24|0.133
23:11:25|0.133
23:11:26|0.13328
23:11:27|0.13304
23:11:28|0.13297
23:11:29|0.1325
23:11:30|0.1325
23:11:31|0.13221
23:11:33|0.13266
23:11:34|0.13222
23:11:34|0.13224
23:11:35|0.13231
23:11:37|0.13267
23:11:37|0.1324
23:11:39|0.13295
23:11:39|0.13297
23:11:41|0.13267
23:11:41|0.13294
23:11:42|0.13294
23:11:44|0.13267
23:11:45|0.13267
23:11:45|0.13297
23:11:46|0.133
23:11:47|0.13309
23:11:48|0.133
23:11:50|0.133
23:11:51|0.133
23:11:52|0.1332
23:11:53|0.13334
23:11:54|0.13334
23:11:55|0.13334
23:11:56|0.13337
23:11:57|0.13268
23:11:58|0.13322
23:11:59|0.13336
23:12:00|0.13388
23:12:01|0.13364
23:12:02|0.13481
23:12:03|0.13419
23:12:04|0.13443
23:12:05|0.13443
23:12:06|0.13441
23:12:07|0.13443
23:12:08|0.13443
23:12:10|0.13443
23:12:11|0.13443
23:12:13|0.13387
23:12:14|0.13387
23:12:16|0.1344
23:12:16|0.1344
23:12:18|0.13416
23:12:18|0.13441
23:12:19|0.13442
23:12:20|0.13458
23:12:21|0.13461
23:12:22|0.13461
23:12:23|0.13461
23:12:25|0.13479
23:12:25|0.13479
23:12:26|0.13467
23:12:27|0.13469
23:12:28|0.13467
23:12:30|0.13467
23:12:30|0.13461
23:12:32|0.13461
23:12:32|0.13445
23:12:34|0.13446
23:12:34|0.13446
23:12:36|0.13446
23:12:36|0.13444
23:12:37|0.13446
23:12:39|0.13444
23:12:39|0.1346
23:12:40|0.13426
23:12:41|0.13424
23:12:42|0.134
23:12:44|0.134
23:12:46|0.13378
23:12:46|0.13381
23:12:47|0.13381
23:12:48|0.13336
23:12:49|0.13336
23:12:50|0.13336
23:12:51|0.13336
23:12:52|0.13336
23:12:53|0.13342
23:12:55|0.13343
23:12:55|0.13325
23:12:56|0.13334
23:12:57|0.13334
23:12:58|0.13305
23:12:59|0.133
23:13:01|0.1333
23:13:02|0.13336
23:13:03|0.13332
23:13:04|0.13332
23:13:05|0.13362
23:13:06|0.13395
23:13:08|0.13375
23:13:09|0.13336
23:13:10|0.13372
23:13:11|0.13372
23:13:12|0.13372
23:13:13|0.13357
23:13:15|0.13298
23:13:15|0.1322
23:13:17|0.13269
23:13:18|0.13291
23:13:19|0.1322
23:13:20|0.13211
23:13:21|0.1322
23:13:22|0.132
23:13:23|0.13201
23:13:24|0.132
23:13:25|0.13219
23:13:26|0.13223
23:13:27|0.13203
23:13:29|0.13201
23:13:29|0.13201
23:13:30|0.13204
23:13:32|0.132
23:13:33|0.132
23:13:34|0.132
23:13:35|0.13194
23:13:36|0.13181
23:13:38|0.13166
23:13:39|0.13166
23:13:39|0.13169
23:13:40|0.13186
23:13:42|0.13169
23:13:42|0.13168
23:13:44|0.13192
23:13:44|0.13186
23:13:46|0.13186
23:13:47|0.13186
23:13:47|0.13204
23:13:48|0.13204
23:13:49|0.13204
23:13:51|0.13204
23:13:52|0.13205
23:13:53|0.13206
23:13:54|0.13206
23:13:55|0.13208
23:13:56|0.13222
23:13:57|0.13209
23:13:58|0.13209
23:14:00|0.13209
23:14:00|0.13209
23:14:01|0.13223
23:14:03|0.13223
23:14:04|0.1324
23:14:05|0.13242
23:14:06|0.1325
23:14:07|0.13249
23:14:08|0.13249
23:14:09|0.13224
23:14:10|0.1324
23:14:11|0.13222
23:14:12|0.1324
23:14:13|0.1324
23:14:14|0.1324
23:14:16|0.1324
23:14:17|0.1324
23:14:18|0.1324
23:14:19|0.1324
23:14:20|0.13241
23:14:21|0.1324
23:14:23|0.13273
23:14:23|0.13259
23:14:24|0.13273
23:14:25|0.13273
23:14:27|0.13248
23:14:28|0.13268
23:14:28|0.13268
23:14:29|0.1324
23:14:30|0.13222
23:14:31|0.13222
23:14:33|0.13239
23:14:33|0.13242
23:14:34|0.13222
23:14:35|0.13247
23:14:36|0.13242
23:14:37|0.13242
23:14:38|0.13226
23:14:39|0.13242
23:14:41|0.1322
23:14:41|0.1322
23:14:42|0.1322
23:14:43|0.1322
23:14:44|0.1322
23:14:45|0.13237
23:14:47|0.13237
23:14:47|0.13237
23:14:48|0.13222
23:14:50|0.13223
23:14:50|0.13194
23:14:51|0.13193
23:14:52|0.13193
23:14:53|0.13193
23:14:54|0.13183
23:14:55|0.13168
23:14:56|0.13183
23:14:57|0.13168
23:14:58|0.13168
23:15:00|0.13166
23:15:00|0.13168
23:15:02|0.13138
23:15:03|0.13138
23:15:05|0.13163
23:15:05|0.13139
23:15:06|0.13135
23:15:08|0.13145
23:15:08|0.13138
23:15:10|0.13135
23:15:11|0.13145
23:15:12|0.13145
23:15:13|0.13159
23:15:14|0.13182
23:15:15|0.1318
23:15:17|0.13143
23:15:18|0.13143
23:15:20|0.13145
23:15:21|0.13147
23:15:21|0.13138
23:15:22|0.13146
23:15:24|0.13146
23:15:25|0.13145
23:15:26|0.13145
23:15:28|0.13142
23:15:30|0.13145
23:15:30|0.13145
23:15:31|0.13147
23:15:32|0.13156
23:15:34|0.13141
23:15:34|0.13156
23:15:35|0.13162
23:15:36|0.13166
23:15:37|0.13182
23:15:38|0.13193
23:15:40|0.13192
23:15:41|0.13164
23:15:42|0.13169
23:15:42|0.13169
23:15:43|0.13169
23:15:44|0.13151
23:15:45|0.13149
23:15:46|0.13149
23:15:48|0.13149
23:15:49|0.13149
23:15:50|0.13149
23:15:51|0.13151
23:15:51|0.13149
23:15:53|0.13149
23:15:53|0.13149
23:15:54|0.13149
23:15:56|0.13151
23:15:56|0.13136
23:15:58|0.1315
23:15:58|0.1315
23:15:59|0.1315
23:16:01|0.1315
23:16:01|0.13137
23:16:02|0.13137
23:16:04|0.13135
23:16:05|0.13135
23:16:06|0.13135
23:16:07|0.13117
23:16:08|0.13117
23:16:09|0.13101
23:16:10|0.13101
23:16:11|0.131
23:16:13|0.13099
23:16:14|0.13088
23:16:15|0.13088
23:16:16|0.1308
23:16:18|0.1305
23:16:19|0.13025
23:16:21|0.13001
23:16:21|0.13001
23:16:23|0.13
23:16:23|0.12921
23:16:24|0.129
23:16:26|0.129
23:16:26|0.12937
23:16:28|0.1292
23:16:29|0.12904
23:16:31|0.12904
23:16:31|0.12906
23:16:32|0.12904
23:16:33|0.12904
23:16:35|0.12903
23:16:35|0.12902
23:16:37|0.12902
23:16:37|0.1287
23:16:38|0.12875
23:16:39|0.1287
23:16:40|0.1287
23:16:43|0.12895
23:16:43|0.12903
23:16:44|0.12897
23:16:45|0.12897
23:16:47|0.12897
23:16:48|0.12897
23:16:48|0.12895
23:16:50|0.12893
23:16:50|0.1287
23:16:53|0.12874
23:16:53|0.129
23:16:54|0.12903
23:16:55|0.129
23:16:56|0.12904
23:16:57|0.12905
23:16:58|0.12941
23:16:59|0.12902
23:17:00|0.12921
23:17:01|0.1294
23:17:02|0.12919
23:17:03|0.12946
23:17:04|0.12918
23:17:06|0.12918
23:17:07|0.1293
23:17:08|0.12944
23:17:09|0.12927
23:17:11|0.1291
23:17:11|0.1291
23:17:12|0.12938
23:17:13|0.12938
23:17:14|0.12929
23:17:15|0.12924
23:17:16|0.12924
23:17:18|0.12901
23:17:20|0.12919
23:17:21|0.12919
23:17:22|0.12919
23:17:23|0.12902
23:17:24|0.12902
23:17:24|0.12902
23:17:26|0.12902
23:17:27|0.129
23:17:28|0.12902
23:17:29|0.12933
23:17:29|0.12911
23:17:31|0.12911
23:17:32|0.12928
23:17:33|0.12912
23:17:34|0.12911
23:17:34|0.12901
23:17:37|0.12917
23:17:37|0.12871
23:17:39|0.12911
23:17:40|0.12911
23:17:41|0.12917
23:17:42|0.12913
23:17:43|0.12913
23:17:44|0.12921
23:17:45|0.12903
23:17:46|0.12903
23:17:47|0.1292
23:17:48|0.12921
23:17:49|0.12911
23:17:50|0.12911
23:17:51|0.12904
23:17:53|0.12914
23:17:53|0.12921
23:17:54|0.12921
23:17:55|0.12937
23:17:56|0.12937
23:17:57|0.12949
23:17:58|0.12923
23:17:59|0.12946
23:18:00|0.12986
23:18:01|0.12999
23:18:03|0.13078
23:18:04|0.13118
23:18:05|0.13155
23:18:06|0.13147
23:18:07|0.13118
23:18:08|0.13081
23:18:09|0.13118
23:18:11|0.13057
23:18:12|0.13029
23:18:13|0.13042
23:18:14|0.13027
23:18:15|0.13048
23:18:16|0.13048
23:18:17|0.13048
23:18:18|0.13052
23:18:19|0.13052
23:18:20|0.13071
23:18:21|0.13071
23:18:22|0.13061
23:18:24|0.13062
23:18:24|0.13062
23:18:26|0.13074
23:18:27|0.13074
23:18:28|0.13074
23:18:29|0.13071
23:18:30|0.13081
23:18:31|0.13073
23:18:32|0.131
23:18:33|0.13101
23:18:34|0.13101
23:18:36|0.13082
23:18:36|0.1311
23:18:37|0.1311
23:18:39|0.1311
23:18:39|0.1311
23:18:40|0.1311
23:18:41|0.1311
23:18:43|0.1311
23:18:43|0.13104
23:18:44|0.1311
23:18:46|0.13102
23:18:46|0.13106
23:18:48|0.13106
23:18:48|0.13111
23:18:49|0.13111
23:18:51|0.13132
23:18:52|0.13132
23:18:53|0.13118
23:18:55|0.13124
23:18:55|0.1311
23:18:56|0.13102
23:18:57|0.13082
23:18:58|0.13082
23:18:59|0.13128
23:19:01|0.13082
23:19:01|0.13094
23:19:03|0.13124
23:19:04|0.13088
23:19:05|0.13088
23:19:06|0.1309
23:19:07|0.13106
23:19:08|0.13106
23:19:09|0.13099
23:19:11|0.13121
23:19:11|0.13119
23:19:12|0.13119
23:19:13|0.13137
23:19:14|0.13137
23:19:15|0.13137
23:19:17|0.13137
23:19:18|0.13137
23:19:19|0.13138
23:19:20|0.13137
23:19:21|0.13137
23:19:23|0.13139
23:19:24|0.13139
23:19:26|0.1309
23:19:26|0.13122
23:19:28|0.13122
23:19:29|0.13099
23:19:29|0.13099
23:19:30|0.13116
23:19:31|0.13122
23:19:33|0.13124
23:19:34|0.13139
23:19:35|0.13235
23:19:36|0.13236
23:19:37|0.13247
23:19:38|0.13272
23:19:39|0.13264
23:19:40|0.13312
23:19:42|0.13277
23:19:42|0.13281
23:19:43|0.13291
23:19:44|0.13265
23:19:45|0.13281
23:19:47|0.13265
23:19:48|0.13271
23:19:49|0.13258
23:19:49|0.13244
23:19:50|0.13219
23:19:52|0.13212
23:19:52|0.13209
23:19:54|0.132
23:19:54|0.13209
23:19:55|0.13179
23:19:56|0.13193
23:19:57|0.1315
23:19:58|0.13159
23:19:59|0.13176
23:20:01|0.13176
23:20:01|0.13176
23:20:03|0.13198
23:20:05|0.13179
23:20:06|0.13179
23:20:07|0.13184
23:20:09|0.13143
23:20:09|0.13159
23:20:10|0.13159
23:20:11|0.13138
23:20:12|0.13143
23:20:13|0.13143
23:20:14|0.13219
23:20:16|0.13238
23:20:17|0.13238
23:20:18|0.13238
23:20:19|0.13248
23:20:20|0.132
23:20:21|0.13243
23:20:22|0.13243
23:20:23|0.13233
23:20:24|0.1327
23:20:25|0.13246
23:20:26|0.13245
23:20:27|0.13317
23:20:28|0.13349
23:20:30|0.13337
23:20:31|0.13333
23:20:32|0.13337
23:20:33|0.13337
23:20:34|0.13336
23:20:36|0.13337
23:20:36|0.13337
23:20:38|0.13377
23:20:39|0.13377
23:20:40|0.13382
23:20:41|0.13359
23:20:42|0.13381
23:20:43|0.13382
23:20:45|0.13337
23:20:46|0.13337
23:20:47|0.1336
23:20:48|0.1336
23:20:49|0.1338
23:20:50|0.13379
23:20:51|0.1336
23:20:52|0.13318
23:20:53|0.13337
23:20:54|0.13325
23:20:55|0.13381
23:20:56|0.13331
23:20:57|0.133
23:20:58|0.13352
23:20:59|0.1338
23:21:00|0.13309
23:21:02|0.13353
23:21:03|0.13381
23:21:04|0.13358
23:21:05|0.1333
23:21:07|0.13352
23:21:07|0.13379
23:21:10|0.13382
23:21:10|0.13382
23:21:11|0.1338
23:21:12|0.13365
23:21:13|0.13363
23:21:14|0.1335
23:21:15|0.13352
23:21:16|0.13352
23:21:17|0.133
23:21:18|0.133
23:21:19|0.133
23:21:20|0.133
23:21:22|0.133
23:21:24|0.13301
23:21:25|0.1333
23:21:26|0.13328
23:21:28|0.1332
23:21:29|0.13352
23:21:30|0.13352
23:21:31|0.13313
23:21:32|0.13352
23:21:33|0.13345
23:21:34|0.13309
23:21:35|0.13352
23:21:36|0.13359
23:21:37|0.13359
23:21:38|0.133
23:21:39|0.133
23:21:40|0.13292
23:21:41|0.13291
23:21:42|0.13288
23:21:43|0.13291
23:21:44|0.13291
23:21:45|0.13291
23:21:46|0.13282
23:21:47|0.13299
23:21:48|0.13291
23:21:49|0.13291
23:21:50|0.1329
23:21:51|0.13282
23:21:52|0.13282
23:21:53|0.13382
23:21:54|0.13382
23:21:55|0.13312
23:21:57|0.13314
23:21:58|0.13313
23:21:58|0.133
23:22:00|0.133
23:22:00|0.133
23:22:02|0.133
23:22:02|0.133
23:22:04|0.13299
23:22:05|0.13299
23:22:06|0.133
23:22:07|0.133
23:22:09|0.13299
23:22:10|0.13299
23:22:12|0.13299
23:22:12|0.13299
23:22:14|0.13299
23:22:14|0.13299
23:22:16|0.13283
23:22:17|0.13283
23:22:18|0.13277
23:22:19|0.13277
23:22:21|0.13288
23:22:21|0.13288
23:22:23|0.133
23:22:23|0.133
23:22:26|0.13288
23:22:26|0.13288
23:22:27|0.13288
23:22:28|0.13288
23:22:29|0.13288
23:22:31|0.13299
23:22:31|0.13299
23:22:33|0.13299
23:22:33|0.133
23:22:34|0.13306
23:22:36|0.13306
23:22:37|0.13306
23:22:38|0.13306
23:22:39|0.13306
23:22:40|0.13306
23:22:41|0.13299
23:22:43|0.13299
23:22:43|0.13299
23:22:45|0.13304
23:22:46|0.13304
23:22:47|0.13304
23:22:48|0.13304
23:22:48|0.13304
23:22:50|0.13304
23:22:51|0.133
23:22:51|0.13317
23:22:53|0.13317
23:22:54|0.13317
23:22:55|0.13317
23:22:55|0.13317
23:22:56|0.13317
23:22:57|0.1343
23:22:58|0.13444
23:22:59|0.13405
23:23:00|0.13405
23:23:01|0.13423
23:23:02|0.13423
23:23:04|0.13405
23:23:05|0.13405
23:23:07|0.13424
23:23:07|0.13423
23:23:08|0.13443
23:23:09|0.13446
23:23:10|0.13461
23:23:11|0.13464
23:23:13|0.13453
23:23:14|0.1346
23:23:15|0.1346
23:23:16|0.13464
23:23:17|0.13496
23:23:18|0.13449
23:23:19|0.13454
23:23:19|0.13431
23:23:21|0.13449
23:23:21|0.1344
23:23:24|0.1344
23:23:24|0.13407
23:23:26|0.13394
23:23:27|0.13426
23:23:28|0.13426
23:23:29|0.13391
23:23:31|0.13367
23:23:31|0.13433
23:23:32|0.13439
23:23:34|0.13439
23:23:35|0.13389
23:23:35|0.13348
23:23:37|0.13402
23:23:37|0.13402
23:23:38|0.13397
23:23:39|0.13366
23:23:41|0.13366
23:23:42|0.13366
23:23:43|0.13398
23:23:44|0.13395
23:23:45|0.13395
23:23:46|0.13402
23:23:47|0.134
23:23:48|0.134
23:23:48|0.134
23:23:50|0.13417
23:23:50|0.13418
23:23:52|0.13417
23:23:53|0.13395
23:23:55|0.13416
23:23:55|0.13393
23:23:56|0.13393
23:23:57|0.13393
23:23:58|0.13416
23:23:59|0.13408
23:24:00|0.13408
23:24:01|0.134
23:24:02|0.134
23:24:03|0.134
23:24:05|0.134
23:24:06|0.134
23:24:07|0.13408
23:24:08|0.13408
23:24:09|0.13408
23:24:11|0.13408
23:24:12|0.13397
23:24:13|0.133
23:24:14|0.13334
23:24:15|0.13337
23:24:16|0.13383
23:24:17|0.13383
23:24:18|0.13383
23:24:19|0.13458
23:24:20|0.13434
23:24:21|0.13447
23:24:22|0.13416
23:24:23|0.13476
23:24:24|0.13476
23:24:25|0.134
23:24:26|0.134
23:24:27|0.13476
23:24:29|0.13468
23:24:30|0.13468
23:24:32|0.13421
23:24:32|0.13421
23:24:33|0.13432
23:24:35|0.13442
23:24:36|0.13442
23:24:37|0.13441
23:24:38|0.13441
23:24:39|0.13441
23:24:40|0.13438
23:24:41|0.13411
23:24:42|0.13411
23:24:43|0.13411
23:24:44|0.13411
23:24:45|0.13439
23:24:46|0.1344
23:24:47|0.13405
23:24:49|0.134
23:24:50|0.13391
23:24:51|0.13391
23:24:53|0.1339
23:24:54|0.1339
23:24:55|0.1339
23:24:56|0.13389
23:24:57|0.1339
23:24:58|0.1339
23:24:59|0.13389
23:25:00|0.1339
23:25:01|0.1339
23:25:02|0.1339
23:25:03|0.1339
23:25:04|0.13423
23:25:06|0.1338
23:25:07|0.13423
23:25:08|0.13421
23:25:08|0.13421
23:25:09|0.13421
23:25:11|0.13421
23:25:12|0.13421
23:25:13|0.1342
23:25:14|0.13421
23:25:14|0.1342
23:25:16|0.134
23:25:16|0.134
23:25:18|0.134
23:25:18|0.134
23:25:20|0.13399
23:25:21|0.13377
23:25:22|0.13377
23:25:23|0.13398
23:25:24|0.13388
23:25:25|0.13377
23:25:27|0.13378
23:25:27|0.13378
23:25:29|0.13378
23:25:30|0.13377
23:25:32|0.13365
23:25:32|0.13365
23:25:34|0.13375
23:25:35|0.13365
23:25:37|0.13365
23:25:37|0.13365
23:25:38|0.13365
23:25:39|0.13372
23:25:40|0.13372
23:25:42|0.1335
23:25:43|0.13371
23:25:44|0.13371
23:25:45|0.13371
23:25:46|0.13348
23:25:47|0.13348
23:25:48|0.13348
23:25:49|0.13348
23:25:50|0.13367
23:25:51|0.13367
23:25:52|0.13349
23:25:54|0.13349
23:25:54|0.13349
23:25:55|0.13362
23:25:57|0.13362
23:25:58|0.13349
23:25:59|0.13349
23:26:00|0.13346
23:26:01|0.13346
23:26:02|0.13346
23:26:03|0.13346
23:26:04|0.13337
23:26:06|0.13337
23:26:07|0.13326
23:26:08|0.13336
23:26:09|0.13336
23:26:10|0.1329
23:26:10|0.13299
23:26:12|0.13299
23:26:14|0.13299
23:26:15|0.13299
23:26:16|0.13299
23:26:16|0.13299
23:26:17|0.1328
23:26:18|0.1328
23:26:20|0.13298
23:26:20|0.13282
23:26:22|0.13282
23:26:23|0.13298
23:26:23|0.13298
23:26:24|0.13298
23:26:25|0.13281
23:26:27|0.1328
23:26:28|0.1328
23:26:29|0.13282
23:26:30|0.13298
23:26:32|0.13299
23:26:32|0.13335
23:26:33|0.13306
23:26:35|0.13306
23:26:36|0.13307
23:26:37|0.13363
23:26:38|0.13321
23:26:39|0.1332
23:26:40|0.13317
23:26:41|0.13316
23:26:42|0.13307
23:26:43|0.13305
23:26:45|0.13338
23:26:46|0.13338
23:26:46|0.13305
23:26:47|0.13301
23:26:48|0.13301
23:26:49|0.13301
23:26:50|0.1332
23:26:51|0.1332
23:26:52|0.13309
23:26:53|0.1331
23:26:55|0.13309
23:26:55|0.13309
23:26:56|0.13309
23:26:57|0.133
23:26:59|0.1331
23:27:00|0.1331
23:27:00|0.1331
23:27:02|0.13309
23:27:03|0.13301
23:27:04|0.13301
23:27:06|0.13301
23:27:06|0.13309
23:27:07|0.13302
23:27:09|0.13326
23:27:10|0.13326
23:27:10|0.13339
23:27:11|0.13364
23:27:13|0.13333
23:27:14|0.13333
23:27:15|0.134
23:27:16|0.134
23:27:17|0.13349
23:27:18|0.13392
23:27:19|0.13324
23:27:20|0.13327
23:27:21|0.13329
23:27:22|0.1333
23:27:23|0.1333
23:27:24|0.13329
23:27:25|0.13329
23:27:26|0.13329
23:27:27|0.1333
23:27:29|0.13329
23:27:30|0.1333
23:27:30|0.1333
23:27:32|0.13329
23:27:33|0.13329
23:27:34|0.1333
23:27:35|0.13399
23:27:36|0.13399
23:27:37|0.13399
23:27:39|0.13399
23:27:39|0.13399
23:27:40|0.13399
23:27:42|0.13342
23:27:42|0.13342
23:27:43|0.13342
23:27:45|0.1338
23:27:45|0.1338
23:27:47|0.1338
23:27:47|0.13392
23:27:48|0.13399
23:27:49|0.13399
23:27:50|0.13399
23:27:51|0.13369
23:27:52|0.13395
23:27:53|0.13395
23:27:54|0.13393
23:27:55|0.13393
23:27:57|0.1339
23:27:58|0.13372
23:27:59|0.1337
23:28:00|0.13388
23:28:02|0.13388
23:28:02|0.13373
23:28:03|0.1337
23:28:05|0.13318
23:28:07|0.13338
23:28:08|0.13338
23:28:09|0.13338
23:28:10|0.13338
23:28:11|0.1331
23:28:13|0.1339
23:28:13|0.13363
23:28:15|0.13363
23:28:16|0.13363
23:28:17|0.13386
23:28:18|0.13388
23:28:20|0.1339
23:28:21|0.1337
23:28:21|0.13413
23:28:22|0.13476
23:28:23|0.13472
23:28:25|0.13476
23:28:25|0.13387
23:28:26|0.13409
23:28:27|0.13422
23:28:29|0.13402
23:28:30|0.1345
23:28:31|0.13404
23:28:32|0.13421
23:28:33|0.13406
23:28:34|0.13409
23:28:35|0.13446
23:28:36|0.13452
23:28:38|0.13396
23:28:39|0.13413
23:28:40|0.13414
23:28:42|0.13451
23:28:42|0.13433
23:28:44|0.13451
23:28:45|0.1337
23:28:46|0.1337
23:28:47|0.13373
23:28:48|0.13389
23:28:49|0.13391
23:28:50|0.13391
23:28:51|0.13391
23:28:52|0.13391
23:28:53|0.13437
23:28:54|0.13404
23:28:55|0.13404
23:28:56|0.13421
23:28:57|0.134
23:28:58|0.134
23:28:59|0.134
23:29:00|0.13419
23:29:01|0.13421
23:29:02|0.13421
23:29:03|0.13438
23:29:04|0.13434
23:29:06|0.13426
23:29:07|0.1345
23:29:08|0.13446
23:29:09|0.13446
23:29:11|0.13446
23:29:11|0.13425
23:29:12|0.13425
23:29:14|0.13445
23:29:15|0.13445
23:29:16|0.13404
23:29:17|0.1344
23:29:18|0.13405
23:29:19|0.13451
23:29:20|0.13451
23:29:21|0.1343
23:29:22|0.13428
23:29:23|0.1343
23:29:24|0.13426
23:29:25|0.13427
23:29:26|0.13427
23:29:27|0.1343
23:29:28|0.1343
23:29:29|0.1341
23:29:31|0.13442
23:29:31|0.1343
23:29:33|0.13442
23:29:34|0.13443
23:29:35|0.13451
23:29:36|0.13442
23:29:37|0.13442
23:29:38|0.1343
23:29:39|0.13449
23:29:40|0.13452
23:29:41|0.13452
23:29:42|0.1344
23:29:43|0.1344
23:29:44|0.13452
23:29:45|0.13452
23:29:46|0.13452
23:29:47|0.13452
23:29:48|0.13452
23:29:49|0.13452
23:29:50|0.13485
23:29:51|0.1343
23:29:52|0.1343
23:29:53|0.1343
23:29:54|0.13429
23:29:55|0.1344
23:29:56|0.1344
23:29:57|0.13442
23:29:59|0.1344
23:29:59|0.13441
23:30:01|0.1344
23:30:02|0.1342
23:30:03|0.1339
23:30:05|0.1344
23:30:06|0.13439
23:30:07|0.1341
23:30:08|0.1344
23:30:09|0.1344
23:30:10|0.1344
23:30:12|0.13442
23:30:13|0.13442
23:30:14|0.13442
23:30:15|0.13416
23:30:16|0.13416
23:30:17|0.13422
23:30:18|0.13411
23:30:19|0.13411
23:30:21|0.13411
23:30:21|0.13411
23:30:23|0.13411
23:30:24|0.13411
23:30:25|0.13411
23:30:26|0.13411
23:30:27|0.134
23:30:28|0.1339
23:30:29|0.13389
23:30:30|0.1338
23:30:32|0.13383
23:30:33|0.13371
23:30:34|0.1336
23:30:35|0.1336
23:30:36|0.1336
23:30:37|0.13352
23:30:38|0.13352
23:30:39|0.13352
23:30:40|0.13352
23:30:41|0.1335
23:30:42|0.1335
23:30:43|0.1334
23:30:44|0.13335
23:30:45|0.13335
23:30:46|0.13302
23:30:47|0.13303
23:30:48|0.13304
23:30:49|0.133
23:30:50|0.13298
23:30:51|0.13301
23:30:52|0.13305
23:30:53|0.13193
23:30:55|0.13182
23:30:55|0.13167
23:30:56|0.13167
23:30:58|0.13125
23:30:59|0.13074
23:30:59|0.13121
23:31:01|0.13074
23:31:02|0.13079
23:31:04|0.13084
23:31:04|0.13131
23:31:05|0.1315
23:31:07|0.1315
23:31:08|0.13164
23:31:09|0.13144
23:31:10|0.13144
23:31:11|0.13144
23:31:13|0.13162
23:31:13|0.13179
23:31:14|0.1315
23:31:15|0.13178
23:31:16|0.13145
23:31:17|0.132
23:31:18|0.13199
23:31:19|0.13179
23:31:20|0.13179
23:31:21|0.13179
23:31:23|0.13199
23:31:23|0.132
23:31:25|0.132
23:31:26|0.132
23:31:26|0.132
23:31:27|0.132
23:31:28|0.13247
23:31:30|0.13247
23:31:30|0.13249
23:31:32|0.13257
23:31:33|0.13257
23:31:34|0.1325
23:31:36|0.13249
23:31:37|0.13254
23:31:39|0.13232
23:31:39|0.13237
23:31:40|0.13237
23:31:42|0.13237
23:31:43|0.13247
23:31:44|0.13246
23:31:44|0.13214
23:31:46|0.13214
23:31:47|0.13242
23:31:49|0.13205
23:31:49|0.13205
23:31:51|0.132
23:31:51|0.13213
23:31:53|0.132
23:31:53|0.13197
23:31:54|0.13197
23:31:55|0.13179
23:31:57|0.13172
23:31:57|0.13172
23:31:59|0.13075
23:32:00|0.13084
23:32:02|0.13135
23:32:02|0.13134
23:32:04|0.13066
23:32:05|0.13075
23:32:06|0.13118
23:32:07|0.13118
23:32:08|0.13109
23:32:10|0.13098
23:32:11|0.13122
23:32:12|0.13065
23:32:13|0.13065
23:32:14|0.13132
23:32:16|0.13134
23:32:16|0.13128
23:32:17|0.13105
23:32:18|0.13134
23:32:19|0.13134
23:32:20|0.13134
23:32:21|0.13133
23:32:22|0.13167
23:32:24|0.13169
23:32:24|0.1315
23:32:25|0.13179
23:32:26|0.13178
23:32:27|0.13179
23:32:28|0.13164
23:32:29|0.1313
23:32:30|0.13119
23:32:31|0.13119
23:32:33|0.13101
23:32:34|0.13129
23:32:35|0.1313
23:32:37|0.1313
23:32:37|0.13132
23:32:39|0.13129
23:32:41|0.13129
23:32:42|0.1313
23:32:43|0.1313
23:32:44|0.13128
23:32:45|0.1313
23:32:46|0.1313
23:32:47|0.1313
23:32:48|0.1313
23:32:49|0.1313
23:32:50|0.1313
23:32:51|0.13129
23:32:52|0.1313
23:32:53|0.13118
23:32:54|0.13159
23:32:55|0.13135
23:32:56|0.13161
23:32:57|0.13125
23:32:58|0.13125
23:32:59|0.13126
23:33:01|0.13135
23:33:01|0.13148
23:33:03|0.13131
23:33:04|0.13131
23:33:05|0.13131
23:33:06|0.13131
23:33:07|0.13231
23:33:08|0.13237
23:33:09|0.13208
23:33:10|0.13211
23:33:11|0.13211
23:33:12|0.13211
23:33:13|0.13211
23:33:14|0.13205
23:33:15|0.13205
23:33:16|0.13205
23:33:17|0.13205
23:33:18|0.13205
23:33:19|0.13236
23:33:20|0.13233
23:33:21|0.13233
23:33:22|0.13233
23:33:23|0.13232
23:33:24|0.13233
23:33:25|0.13233
23:33:26|0.13233
23:33:27|0.13233
23:33:28|0.13231
23:33:29|0.13231
23:33:30|0.1323
23:33:31|0.1323
23:33:32|0.13233
23:33:33|0.13232
23:33:35|0.13233
23:33:36|0.13233
23:33:37|0.13233
23:33:38|0.13271
23:33:39|0.13271
23:33:40|0.13271
23:33:42|0.13274
23:33:43|0.13275
23:33:44|0.13275
23:33:45|0.13273
23:33:47|0.13273
23:33:47|0.13272
23:33:49|0.13272
23:33:50|0.13274
23:33:52|0.13276
23:33:52|0.13278
23:33:54|0.13278
23:33:56|0.13278
23:33:56|0.13278
23:33:57|0.13271
23:33:59|0.13255
23:34:00|0.13255
23:34:01|0.13278
23:34:02|0.13251
23:34:03|0.13237
23:34:05|0.13126
23:34:06|0.13197
23:34:07|0.13197
23:34:09|0.13126
23:34:09|0.13126
23:34:10|0.13099
23:34:12|0.1313
23:34:14|0.13164
23:34:14|0.13179
23:34:15|0.13134
23:34:16|0.13134
23:34:17|0.13134
23:34:18|0.13134
23:34:19|0.13134
23:34:20|0.13158
23:34:21|0.13158
23:34:22|0.13151
23:34:23|0.13181
23:34:24|0.13181
23:34:25|0.13151
23:34:26|0.13151
23:34:27|0.13151
23:34:28|0.13151
23:34:29|0.13151
23:34:31|0.13151
23:34:31|0.13173
23:34:32|0.131
23:34:34|0.131
23:34:36|0.13124
23:34:36|0.1311
23:34:37|0.13101
23:34:39|0.13165
23:34:39|0.13165
23:34:41|0.13112
23:34:42|0.13112
23:34:44|0.13116
23:34:44|0.13116
23:34:45|0.13147
23:34:46|0.13142
23:34:47|0.13142
23:34:49|0.13116
23:34:51|0.13116
23:34:51|0.13101
23:34:52|0.13116
23:34:53|0.13101
23:34:54|0.13101
23:34:55|0.131
23:34:56|0.131
23:34:57|0.13123
23:34:58|0.13123
23:34:59|0.131
23:35:00|0.131
23:35:02|0.13101
23:35:02|0.13101
23:35:04|0.13101
23:35:05|0.13101
23:35:07|0.13101
23:35:07|0.13101
23:35:08|0.13116
23:35:10|0.13123
23:35:11|0.1312
23:35:12|0.13141
23:35:13|0.13135
23:35:14|0.13123
23:35:15|0.13123
23:35:16|0.13151
23:35:16|0.13151
23:35:19|0.13108
23:35:19|0.13135
23:35:20|0.13135
23:35:21|0.13135
23:35:22|0.13155
23:35:23|0.13155
23:35:24|0.13165
23:35:25|0.13165
23:35:26|0.13165
23:35:27|0.13156
23:35:28|0.13155
23:35:29|0.13155
23:35:30|0.13155
23:35:31|0.13155
23:35:32|0.13155
23:35:33|0.13155
23:35:34|0.13155
23:35:36|0.13155
23:35:36|0.13155
23:35:39|0.13139
23:35:40|0.13251
23:35:41|0.13251
23:35:41|0.13138
23:35:44|0.13211
23:35:44|0.13211
23:35:46|0.13143
23:35:46|0.13143
23:35:48|0.13135
23:35:49|0.13135
23:35:50|0.13135
23:35:51|0.13135
23:35:52|0.13135
23:35:53|0.13135
23:35:54|0.13135
23:35:54|0.13135
23:35:55|0.13135
23:35:56|0.13135
23:35:58|0.13135
23:35:58|0.13135
23:35:59|0.13135
23:36:01|0.13177
23:36:01|0.13135
23:36:03|0.13135
23:36:04|0.13137
23:36:04|0.13137
23:36:07|0.13137
23:36:08|0.13141
23:36:09|0.13162
23:36:11|0.13133
23:36:11|0.13133
23:36:12|0.13133
23:36:13|0.13133
23:36:14|0.13141
23:36:15|0.13141
23:36:16|0.13141
23:36:17|0.13141
23:36:18|0.13124
23:36:19|0.13124
23:36:20|0.13141
23:36:21|0.13141
23:36:22|0.13141
23:36:23|0.13112
23:36:24|0.13141
23:36:25|0.13121
23:36:26|0.13121
23:36:27|0.13124
23:36:28|0.13124
23:36:29|0.13118
23:36:30|0.1312
23:36:31|0.1312
23:36:32|0.1312
23:36:33|0.1312
23:36:34|0.13111
23:36:35|0.13111
23:36:36|0.13111
23:36:37|0.13111
23:36:38|0.1312
23:36:40|0.13122
23:36:40|0.13122
23:36:41|0.13122
23:36:42|0.13153
23:36:44|0.13153
23:36:46|0.13175
23:36:46|0.13175
23:36:47|0.13121
23:36:48|0.13184
23:36:49|0.13184
23:36:50|0.13177
23:36:51|0.13177
23:36:52|0.13178
23:36:53|0.13178
23:36:54|0.13178
23:36:55|0.13178
23:36:56|0.13193
23:36:57|0.13193
23:36:58|0.13179
23:36:59|0.13179
23:37:01|0.13179
23:37:02|0.13178
23:37:03|0.13177
23:37:03|0.13179
23:37:04|0.13179
23:37:07|0.13179
23:37:07|0.13155
23:37:09|0.13155
23:37:10|0.13155
23:37:10|0.13155
23:37:13|0.13156
23:37:13|0.13156
23:37:15|0.13156
23:37:15|0.13156
23:37:18|0.13158
23:37:18|0.13158
23:37:19|0.13158
23:37:20|0.13154
23:37:21|0.13154
23:37:22|0.13154
23:37:23|0.13156
23:37:24|0.13171
23:37:26|0.1316
23:37:27|0.1316
23:37:28|0.1316
23:37:29|0.13171
23:37:30|0.13171
23:37:31|0.13172
23:37:32|0.13152
23:37:33|0.13172
23:37:34|0.13172
23:37:35|0.13172
23:37:36|0.13156
23:37:37|0.13154
23:37:39|0.13154
23:37:39|0.13154
23:37:41|0.13154
23:37:42|0.13154
23:37:43|0.13157
23:37:44|0.13157
23:37:46|0.13157
23:37:46|0.13177
23:37:47|0.13177
23:37:48|0.13177
23:37:50|0.13174
23:37:50|0.13209
23:37:52|0.13209
23:37:53|0.13209
23:37:54|0.13209
23:37:55|0.13209
23:37:57|0.132
23:37:58|0.13191
23:37:58|0.13191
23:37:59|0.13191
23:38:00|0.13191
23:38:01|0.132
23:38:02|0.132
23:38:03|0.13171
23:38:05|0.13171
23:38:06|0.13199
23:38:08|0.13199
23:38:09|0.13199
23:38:10|0.13204
23:38:11|0.13212
23:38:12|0.13211
23:38:13|0.13211
23:38:14|0.13211
23:38:15|0.13224
23:38:16|0.1321
23:38:18|0.13246
23:38:18|0.13246
23:38:19|0.13259
23:38:20|0.13262
23:38:22|0.13261
23:38:23|0.13261
23:38:24|0.13264
23:38:25|0.13264
23:38:26|0.13283
23:38:27|0.13283
23:38:28|0.13283
23:38:29|0.133
23:38:30|0.13275
23:38:31|0.13235
23:38:32|0.13236
23:38:33|0.13236
23:38:34|0.13236
23:38:35|0.13236
23:38:36|0.13236
23:38:37|0.13236
23:38:38|0.13251
23:38:39|0.1325
23:38:41|0.13244
23:38:41|0.13244
23:38:42|0.13244
23:38:43|0.13244
23:38:44|0.13244
23:38:45|0.13244
23:38:46|0.13244
23:38:47|0.133
23:38:48|0.13283
23:38:49|0.13283
23:38:51|0.13283
23:38:51|0.133
23:38:52|0.133
23:38:53|0.13285
23:38:54|0.13285
23:38:56|0.13282
23:38:56|0.13282
23:38:57|0.13267
23:38:58|0.13267
23:38:59|0.13267
23:39:00|0.13267
23:39:01|0.13283
23:39:03|0.13281
23:39:04|0.13281
23:39:05|0.13281
23:39:06|0.1326
23:39:07|0.13267
23:39:08|0.13267
23:39:09|0.13267
23:39:10|0.13274
23:39:11|0.13274
23:39:13|0.13274
23:39:13|0.13274
23:39:15|0.1328
23:39:15|0.13282
23:39:17|0.13282
23:39:18|0.1328
23:39:18|0.13282
23:39:19|0.13282
23:39:21|0.13282
23:39:21|0.13282
23:39:23|0.13282
23:39:23|0.13281
23:39:24|0.13285
23:39:25|0.13268
23:39:26|0.13268
23:39:28|0.13268
23:39:29|0.13272
23:39:29|0.13272
23:39:31|0.13283
23:39:31|0.13283
23:39:32|0.13283
23:39:34|0.13268
23:39:35|0.13268
23:39:36|0.13268
23:39:37|0.13283
23:39:38|0.13284
23:39:39|0.13284
23:39:40|0.13284
23:39:41|0.13284
23:39:43|0.13282
23:39:43|0.13268
23:39:45|0.13268
23:39:46|0.13268
23:39:47|0.13268
23:39:48|0.13268
23:39:49|0.13269
23:39:50|0.13277
23:39:52|0.13269
23:39:52|0.13269
23:39:54|0.13279
23:39:54|0.13279
23:39:56|0.13279
23:39:56|0.13268
23:39:57|0.13246
23:39:58|0.132
23:39:59|0.13232
23:40:01|0.13224
23:40:02|0.13224
23:40:03|0.13201
23:40:04|0.13201
23:40:06|0.13205
23:40:07|0.13202
23:40:08|0.13203
23:40:09|0.13203
23:40:11|0.13205
23:40:12|0.13188
23:40:13|0.13179
23:40:14|0.13186
23:40:15|0.13186
23:40:16|0.13186
23:40:17|0.13186
23:40:18|0.13186
23:40:19|0.13186
23:40:20|0.13187
23:40:21|0.13187
23:40:22|0.13187
23:40:23|0.13191
23:40:24|0.13191
23:40:25|0.13191
23:40:26|0.13191
23:40:27|0.13191
23:40:28|0.13205
23:40:29|0.132
23:40:30|0.132
23:40:31|0.132
23:40:32|0.132
23:40:33|0.13199
23:40:34|0.13198
23:40:35|0.13199
23:40:36|0.13199
23:40:37|0.13199
23:40:38|0.13199
23:40:40|0.13196
23:40:40|0.13195
23:40:42|0.13195
23:40:43|0.13195
23:40:44|0.13195
23:40:46|0.13195
23:40:46|0.13182
23:40:47|0.13182
23:40:48|0.13178
23:40:49|0.13182
23:40:50|0.13195
23:40:51|0.13196
23:40:52|0.13196
23:40:53|0.13196
23:40:55|0.13196
23:40:56|0.13196
23:40:56|0.13195
23:40:58|0.13195
23:40:58|0.13195
23:40:59|0.13195
23:41:00|0.13195
23:41:01|0.13196
23:41:02|0.13195
23:41:03|0.13195
23:41:04|0.13195
23:41:06|0.13198
23:41:08|0.13195
23:41:09|0.13195
23:41:10|0.13195
23:41:11|0.13195
23:41:13|0.1325
23:41:13|0.13235
23:41:15|0.1325
23:41:16|0.1325
23:41:17|0.13276
23:41:18|0.13276
23:41:19|0.13261
23:41:20|0.13276
23:41:22|0.13275
23:41:22|0.13278
23:41:23|0.13278
23:41:25|0.13278
23:41:25|0.13278
23:41:27|0.13267
23:41:27|0.13267
23:41:28|0.13267
23:41:29|0.13267
23:41:30|0.1327
23:41:31|0.1327
23:41:32|0.1327
23:41:33|0.1327
23:41:35|0.1327
23:41:35|0.1327
23:41:36|0.1327
23:41:38|0.13268
23:41:38|0.13259
23:41:40|0.13224
23:41:40|0.13224
23:41:42|0.13224
23:41:44|0.13224
23:41:45|0.13224
23:41:46|0.1325
23:41:47|0.1325
23:41:48|0.1325
23:41:49|0.1325
23:41:50|0.1325
23:41:51|0.1325
23:41:52|0.13225
23:41:53|0.13235
23:41:54|0.13235
23:41:55|0.13225
23:41:56|0.13225
23:41:57|0.13225
23:41:58|0.13225
23:41:59|0.13235
23:42:00|0.13235
23:42:02|0.13235
23:42:03|0.13224
23:42:05|0.13225
23:42:06|0.13235
23:42:07|0.1325
23:42:07|0.1325
23:42:08|0.1325
23:42:09|0.13248
23:42:11|0.1325
23:42:12|0.1325
23:42:13|0.1325
23:42:14|0.1325
23:42:14|0.1326
23:42:15|0.1326
23:42:16|0.1326
23:42:17|0.1327
23:42:18|0.1327
23:42:19|0.1327
23:42:20|0.1327
23:42:22|0.13262
23:42:22|0.13262
23:42:23|0.13262
23:42:24|0.13262
23:42:25|0.1327
23:42:26|0.1327
23:42:27|0.13253
23:42:28|0.13253
23:42:29|0.13253
23:42:31|0.13253
23:42:31|0.13253
23:42:32|0.13253
23:42:33|0.13253
23:42:34|0.13251
23:42:35|0.13236
23:42:36|0.13235
23:42:38|0.13235
23:42:38|0.13241
23:42:39|0.13238
23:42:41|0.13224
23:42:41|0.13214
23:42:43|0.13207
23:42:45|0.13207
23:42:46|0.13207
23:42:47|0.13209
23:42:49|0.132
23:42:49|0.132
23:42:50|0.13207
23:42:52|0.13207
23:42:53|0.13207
23:42:55|0.13211
23:42:55|0.13211
23:42:57|0.13212
23:42:57|0.1325
23:43:00|0.13245
23:43:00|0.132
23:43:02|0.13196
23:43:04|0.13207
23:43:05|0.13207
23:43:06|0.1321
23:43:08|0.1321
23:43:08|0.1321
23:43:09|0.13207
23:43:10|0.13207
23:43:11|0.13207
23:43:12|0.13207
23:43:13|0.132
23:43:14|0.132
23:43:15|0.132
23:43:17|0.13207
23:43:18|0.13207
23:43:19|0.13207
23:43:19|0.13207
23:43:21|0.13207
23:43:21|0.13207
23:43:22|0.13207
23:43:24|0.13207
23:43:24|0.13207
23:43:26|0.13207
23:43:27|0.13207
23:43:28|0.13207
23:43:29|0.13207
23:43:29|0.13209
23:43:31|0.13209
23:43:31|0.13208
23:43:32|0.13208
23:43:33|0.13234
23:43:35|0.13209
23:43:36|0.13209
23:43:36|0.13209
23:43:37|0.13209
23:43:39|0.13209
23:43:40|0.13223
23:43:40|0.13209
23:43:42|0.13209
23:43:42|0.13207
23:43:45|0.13209
23:43:45|0.13209
23:43:46|0.13209
23:43:47|0.13209
23:43:48|0.13209
23:43:49|0.13209
23:43:51|0.13207
23:43:52|0.13207
23:43:53|0.13207
23:43:53|0.13207
23:43:55|0.13209
23:43:55|0.13209
23:43:57|0.13209
23:43:57|0.13209
23:43:58|0.13209
23:44:00|0.13209
23:44:00|0.13209
23:44:02|0.13209
23:44:03|0.13208
23:44:04|0.13209
23:44:06|0.13207
23:44:06|0.13207
23:44:07|0.13207
23:44:09|0.13209
23:44:10|0.13209
23:44:11|0.13207
23:44:12|0.13235
23:44:13|0.13244
23:44:13|0.13216
23:44:16|0.13216
23:44:16|0.13216
23:44:17|0.13233
23:44:18|0.13227
23:44:20|0.13237
23:44:21|0.13258
23:44:22|0.1326
23:44:24|0.13268
23:44:24|0.1327
23:44:25|0.13259
23:44:26|0.13278
23:44:27|0.13283
23:44:29|0.133
23:44:29|0.13279
23:44:30|0.1328
23:44:31|0.13257
23:44:33|0.13273
23:44:33|0.13276
23:44:35|0.13278
23:44:36|0.13251
23:44:36|0.13251
23:44:37|0.13251
23:44:39|0.13251
23:44:39|0.13251
23:44:41|0.13272
23:44:42|0.1325
23:44:43|0.1325
23:44:43|0.13249
23:44:45|0.13207
23:44:45|0.13242
23:44:46|0.13242
23:44:49|0.13241
23:44:49|0.13241
23:44:51|0.13249
23:44:51|0.13256
23:44:52|0.13248
23:44:54|0.13259
23:44:54|0.13251
23:44:56|0.13251
23:44:57|0.13266
23:44:59|0.13228
23:44:59|0.13231
23:45:00|0.13231
23:45:01|0.13207
23:45:03|0.13247
23:45:05|0.13247
23:45:05|0.13247
23:45:06|0.13249
23:45:08|0.13232
23:45:10|0.13262
23:45:10|0.13262
23:45:11|0.1326
23:45:12|0.1326
23:45:13|0.1326
23:45:14|0.13261
23:45:15|0.13299
23:45:16|0.13298
23:45:17|0.13297
23:45:18|0.1321
23:45:19|0.13278
23:45:20|0.13241
23:45:21|0.13237
23:45:22|0.13263
23:45:23|0.13263
23:45:24|0.13263
23:45:26|0.13265
23:45:26|0.13265
23:45:27|0.13242
23:45:28|0.13259
23:45:29|0.13259
23:45:31|0.13263
23:45:31|0.13263
23:45:32|0.13263
23:45:34|0.13263
23:45:36|0.13263
23:45:36|0.13263
23:45:37|0.13262
23:45:38|0.1324
23:45:39|0.1324
23:45:41|0.13247
23:45:41|0.13232
23:45:42|0.13232
23:45:43|0.13232
23:45:45|0.13233
23:45:45|0.13243
23:45:46|0.13243
23:45:47|0.13243
23:45:48|0.13243
23:45:50|0.1323
23:45:51|0.13232
23:45:52|0.13321
23:45:54|0.13304
23:45:54|0.13286
23:45:56|0.13224
23:45:57|0.13224
23:45:57|0.13307
23:45:58|0.13305
23:46:00|0.13288
23:46:01|0.13284
23:46:03|0.13284
23:46:04|0.13296
23:46:05|0.13296
23:46:07|0.13247
23:46:08|0.13251
23:46:09|0.13251
23:46:10|0.13279
23:46:10|0.13279
23:46:12|0.13279
23:46:13|0.13279
23:46:14|0.13279
23:46:15|0.13279
23:46:16|0.13279
23:46:17|0.13252
23:46:18|0.1325
23:46:19|0.13249
23:46:20|0.13279
23:46:21|0.13248
23:46:22|0.13251
23:46:24|0.13243
23:46:24|0.13243
23:46:26|0.13243
23:46:26|0.13243
23:46:27|0.13243
23:46:28|0.13243
23:46:30|0.13243
23:46:30|0.13243
23:46:31|0.13243
23:46:32|0.13243
23:46:33|0.1324
23:46:34|0.1324
23:46:35|0.13234
23:46:36|0.13233
23:46:37|0.13251
23:46:38|0.13251
23:46:40|0.13243
23:46:41|0.13243
23:46:41|0.13239
23:46:42|0.13239
23:46:44|0.1326
23:46:44|0.13233
23:46:45|0.13233
23:46:47|0.13233
23:46:49|0.132
23:46:50|0.132
23:46:51|0.1322
23:46:52|0.13253
23:46:53|0.13201
23:46:54|0.13201
23:46:55|0.13209
23:46:56|0.13209
23:46:57|0.13233
23:46:59|0.13231
23:47:00|0.13231
23:47:01|0.13231
23:47:02|0.13231
23:47:04|0.13232
23:47:04|0.13231
23:47:05|0.13231
23:47:07|0.13231
23:47:09|0.13231
23:47:10|0.13232
23:47:11|0.13232
23:47:11|0.13249
23:47:13|0.13245
23:47:14|0.13245
23:47:15|0.13245
23:47:16|0.13277
23:47:17|0.13232
23:47:18|0.13232
23:47:19|0.13232
23:47:20|0.13241
23:47:21|0.13241
23:47:22|0.13244
23:47:23|0.13244
23:47:24|0.13244
23:47:25|0.13241
23:47:26|0.13241
23:47:27|0.13241
23:47:28|0.13232
23:47:29|0.13231
23:47:30|0.13243
23:47:31|0.13243
23:47:33|0.1322
23:47:34|0.132
23:47:35|0.132
23:47:37|0.13178
23:47:37|0.13175
23:47:38|0.13178
23:47:39|0.13178
23:47:40|0.13179
23:47:41|0.13176
23:47:42|0.1316
23:47:43|0.13161
23:47:44|0.1316
23:47:46|0.1316
23:47:46|0.1316
23:47:48|0.1316
23:47:50|0.1316
23:47:51|0.13159
23:47:52|0.13159
23:47:53|0.1316
23:47:54|0.1316
23:47:55|0.1316
23:47:56|0.1316
23:47:57|0.1316
23:47:59|0.13159
23:47:59|0.1316
23:48:01|0.13159
23:48:01|0.1315
23:48:03|0.13121
23:48:05|0.1311
23:48:06|0.1311
23:48:08|0.13143
23:48:09|0.13103
23:48:11|0.131
23:48:12|0.131
23:48:13|0.13124
23:48:14|0.13124
23:48:14|0.1316
23:48:16|0.13124
23:48:17|0.13124
23:48:18|0.13124
23:48:20|0.13124
23:48:21|0.13124
23:48:21|0.13109
23:48:22|0.13124
23:48:23|0.13109
23:48:24|0.13109
23:48:25|0.13113
23:48:26|0.13125
23:48:27|0.13125
23:48:28|0.13126
23:48:29|0.1315
23:48:30|0.13133
23:48:31|0.13133
23:48:32|0.13126
23:48:33|0.13127
23:48:34|0.13127
23:48:36|0.13127
23:48:37|0.13127
23:48:38|0.1313
23:48:39|0.1313
23:48:40|0.1313
23:48:41|0.1313
23:48:42|0.1313
23:48:43|0.1313
23:48:44|0.1313
23:48:45|0.13111
23:48:46|0.13131
23:48:47|0.13131
23:48:48|0.13131
23:48:49|0.13131
23:48:50|0.13131
23:48:51|0.13131
23:48:52|0.13131
23:48:53|0.13134
23:48:54|0.13133
23:48:55|0.13159
23:48:56|0.13137
23:48:57|0.13157
23:48:58|0.13135
23:48:59|0.13135
23:49:00|0.1316
23:49:01|0.13138
23:49:02|0.13138
23:49:03|0.13158
23:49:04|0.1316
23:49:06|0.13175
23:49:06|0.13175
23:49:08|0.13175
23:49:09|0.13175
23:49:10|0.13175
23:49:11|0.13175
23:49:13|0.13213
23:49:14|0.13213
23:49:15|0.13213
23:49:16|0.13196
23:49:17|0.13211
23:49:18|0.13193
23:49:20|0.13216
23:49:21|0.132
23:49:22|0.132
23:49:22|0.13174
23:49:23|0.13174
23:49:24|0.13174
23:49:26|0.13175
23:49:26|0.13175
23:49:27|0.13174
23:49:28|0.13174
23:49:29|0.13174
23:49:31|0.13174
23:49:32|0.13174
23:49:33|0.13174
23:49:33|0.13174
23:49:35|0.13172
23:49:36|0.13172
23:49:36|0.13184
23:49:37|0.13177
23:49:38|0.13177
23:49:39|0.13177
23:49:41|0.13211
23:49:41|0.13211
23:49:42|0.13177
23:49:43|0.13177
23:49:44|0.13196
23:49:45|0.13196
23:49:47|0.132
23:49:47|0.132
23:49:49|0.132
23:49:49|0.13184
23:49:50|0.13184
23:49:52|0.13184
23:49:53|0.13184
23:49:55|0.13184
23:49:56|0.13184
23:49:56|0.13185
23:49:58|0.13185
23:49:58|0.13166
23:49:59|0.13143
23:50:01|0.13166
23:50:01|0.13166
23:50:02|0.13166
23:50:04|0.13146
23:50:06|0.13199
23:50:07|0.13146
23:50:08|0.13146
23:50:09|0.13146
23:50:10|0.13146
23:50:11|0.13146
23:50:12|0.13146
23:50:13|0.13166
23:50:14|0.13166
23:50:15|0.13166
23:50:16|0.13195
23:50:17|0.13166
23:50:18|0.13174
23:50:19|0.13174
23:50:20|0.13174
23:50:21|0.13174
23:50:22|0.13174
23:50:24|0.13168
23:50:25|0.13168
23:50:26|0.13174
23:50:27|0.13174
23:50:27|0.13192
23:50:29|0.13192
23:50:30|0.13192
23:50:31|0.13192
23:50:31|0.13192
23:50:33|0.13192
23:50:34|0.13192
23:50:35|0.13192
23:50:35|0.13192
23:50:36|0.13192
23:50:38|0.13192
23:50:39|0.13192
23:50:39|0.13192
23:50:41|0.13192
23:50:42|0.13189
23:50:43|0.13189
23:50:44|0.13189
23:50:44|0.13189
23:50:45|0.13189
23:50:47|0.13189
23:50:47|0.13176
23:50:49|0.13176
23:50:49|0.13176
23:50:51|0.13189
23:50:52|0.13189
23:50:53|0.13189
23:50:54|0.1319
23:50:55|0.1319
23:50:56|0.132
23:50:57|0.13192
23:50:58|0.13189
23:51:00|0.13192
23:51:01|0.13174
23:51:02|0.13166
23:51:03|0.13171
23:51:05|0.13171
23:51:06|0.13192
23:51:08|0.13192
23:51:09|0.13192
23:51:10|0.13174
23:51:11|0.13151
23:51:12|0.13147
23:51:13|0.13175
23:51:14|0.13176
23:51:16|0.13188
23:51:16|0.13188
23:51:18|0.13188
23:51:19|0.13188
23:51:20|0.13176
23:51:21|0.13176
23:51:22|0.13176
23:51:22|0.13176
23:51:24|0.13176
23:51:25|0.13176
23:51:25|0.13176
23:51:28|0.13176
23:51:28|0.13176
23:51:29|0.13176
23:51:30|0.13176
23:51:31|0.13178
23:51:32|0.13178
23:51:33|0.13178
23:51:34|0.13177
23:51:35|0.13177
23:51:36|0.13177
23:51:37|0.13177
23:51:38|0.13177
23:51:39|0.13177
23:51:40|0.13166
23:51:41|0.13166
23:51:42|0.13166
23:51:43|0.13166
23:51:44|0.13153
23:51:45|0.13153
23:51:46|0.13153
23:51:47|0.13153
23:51:48|0.13153
23:51:49|0.13153
23:51:50|0.13153
23:51:51|0.13153
23:51:53|0.13153
23:51:54|0.13153
23:51:54|0.13153
23:51:56|0.13153
23:51:57|0.13153
23:51:58|0.1315
23:51:59|0.1315
23:52:00|0.13153
23:52:00|0.13153
23:52:02|0.13176
23:52:03|0.13176
23:52:03|0.13176
23:52:05|0.13176
23:52:05|0.13153
23:52:07|0.13153
23:52:09|0.13172
23:52:10|0.13172
23:52:12|0.13177
23:52:12|0.13177
23:52:13|0.13177
23:52:14|0.13177
23:52:15|0.13152
23:52:16|0.13177
23:52:17|0.13187
23:52:18|0.13187
23:52:19|0.13197
23:52:20|0.13197
23:52:21|0.13197
23:52:22|0.132
23:52:23|0.132
23:52:24|0.13208
23:52:25|0.13209
23:52:27|0.1325
23:52:28|0.1321
23:52:28|0.13228
23:52:31|0.13228
23:52:31|0.13228
23:52:32|0.13229
23:52:33|0.13229
23:52:34|0.13229
23:52:35|0.13259
23:52:36|0.13269
23:52:37|0.13278
23:52:38|0.13256
23:52:39|0.13275
23:52:40|0.13275
23:52:41|0.13259
23:52:42|0.13259
23:52:43|0.13259
23:52:44|0.13229
23:52:45|0.1323
23:52:46|0.1323
23:52:47|0.1323
23:52:48|0.1323
23:52:49|0.13244
23:52:50|0.13262
23:52:51|0.13262
23:52:53|0.13273
23:52:54|0.13273
23:52:55|0.13273
23:52:55|0.13275
23:52:56|0.13263
23:52:58|0.13275
23:52:59|0.13276
23:53:00|0.13277
23:53:02|0.13275
23:53:03|0.13299
23:53:04|0.1328
23:53:04|0.1328
23:53:06|0.13299
23:53:08|0.13357
23:53:08|0.13357
23:53:10|0.13359
23:53:11|0.13367
23:53:12|0.13373
23:53:13|0.13352
23:53:14|0.1334
23:53:15|0.1334
23:53:16|0.13338
23:53:17|0.1334
23:53:18|0.13373
23:53:19|0.13373
23:53:20|0.13339
23:53:21|0.13334
23:53:22|0.1334
23:53:22|0.1334
23:53:24|0.1334
23:53:24|0.13362
23:53:25|0.13348
23:53:27|0.13321
23:53:27|0.13338
23:53:29|0.1334
23:53:29|0.13337
23:53:31|0.13337
23:53:32|0.13345
23:53:32|0.13341
23:53:34|0.13336
23:53:34|0.13336
23:53:35|0.13304
23:53:37|0.13287
23:53:37|0.13287
23:53:39|0.13339
23:53:40|0.13309
23:53:41|0.13309
23:53:41|0.13309
23:53:43|0.13309
23:53:43|0.13323
23:53:45|0.13323
23:53:46|0.13341
23:53:46|0.13341
23:53:47|0.13329
23:53:49|0.13329
23:53:50|0.13337
23:53:50|0.13337
23:53:51|0.13337
23:53:53|0.13357
23:53:55|0.13375
23:53:55|0.13377
23:53:56|0.13377
23:53:58|0.13393
23:53:59|0.134
23:54:00|0.13433
23:54:02|0.13433
23:54:02|0.13408
23:54:03|0.13432
23:54:05|0.13417
23:54:07|0.13421
23:54:07|0.13421
23:54:09|0.134
23:54:10|0.13382
23:54:12|0.13361
23:54:12|0.13381
23:54:13|0.13369
23:54:14|0.13364
23:54:15|0.13324
23:54:16|0.13324
23:54:17|0.13326
23:54:18|0.13327
23:54:19|0.13367
23:54:20|0.13367
23:54:21|0.13367
23:54:22|0.13337
23:54:23|0.13368
23:54:24|0.13382
23:54:25|0.13367
23:54:26|0.13382
23:54:27|0.13382
23:54:28|0.134
23:54:29|0.13412
23:54:30|0.13435
23:54:31|0.1352
23:54:32|0.13538
23:54:33|0.13543
23:54:34|0.13535
23:54:35|0.13538
23:54:36|0.13523
23:54:37|0.135
23:54:38|0.13541
23:54:39|0.13538
23:54:40|0.13538
23:54:41|0.1356
23:54:42|0.13541
23:54:43|0.13553
23:54:44|0.13559
23:54:45|0.13558
23:54:46|0.13536
23:54:47|0.1357
23:54:48|0.1357
23:54:49|0.13551
23:54:50|0.13569
23:54:51|0.13569
23:54:52|0.13574
23:54:53|0.13567
23:54:55|0.13568
23:54:57|0.1359
23:54:57|0.13571
23:54:59|0.13571
23:55:00|0.13571
23:55:01|0.13571
23:55:01|0.13591
23:55:03|0.13614
23:55:05|0.1361
23:55:06|0.1361
23:55:07|0.13611
23:55:09|0.13616
23:55:09|0.1361
23:55:10|0.13596
23:55:12|0.13646
23:55:13|0.13616
23:55:14|0.13639
23:55:15|0.13622
23:55:16|0.13646
23:55:17|0.13646
23:55:19|0.13671
23:55:19|0.13646
23:55:20|0.13647
23:55:21|0.13696
23:55:22|0.13669
23:55:23|0.1367
23:55:24|0.13647
23:55:25|0.13697
23:55:26|0.13693
23:55:27|0.13697
23:55:28|0.13657
23:55:29|0.13648
23:55:30|0.1365
23:55:31|0.13664
23:55:32|0.13668
23:55:34|0.13648
23:55:34|0.13669
23:55:35|0.13669
23:55:36|0.13652
23:55:37|0.13669
23:55:39|0.13696
23:55:39|0.13696
23:55:40|0.13703
23:55:41|0.13715
23:55:42|0.13744
23:55:43|0.13751
23:55:44|0.13764
23:55:45|0.13764
23:55:46|0.13753
23:55:47|0.13764
23:55:48|0.13753
23:55:49|0.13764
23:55:50|0.13752
23:55:51|0.13714
23:55:52|0.13718
23:55:53|0.13726
23:55:54|0.13751
23:55:55|0.13751
23:55:57|0.13767
23:55:58|0.13759
23:55:59|0.13767
23:56:01|0.13773
23:56:02|0.13764
23:56:04|0.13772
23:56:05|0.13764
23:56:06|0.13731
23:56:07|0.13699
23:56:08|0.13667
23:56:08|0.13693
23:56:09|0.13693
23:56:10|0.1369
23:56:12|0.1369
23:56:13|0.1369
23:56:13|0.13667
23:56:15|0.13706
23:56:15|0.13716
23:56:17|0.13733
23:56:18|0.13731
23:56:19|0.13721
23:56:20|0.13739
23:56:21|0.13732
23:56:22|0.13729
23:56:23|0.13729
23:56:24|0.1374
23:56:25|0.13739
23:56:26|0.13726
23:56:27|0.13732
23:56:28|0.1373
23:56:29|0.137
23:56:30|0.137
23:56:31|0.1369
23:56:32|0.13693
23:56:33|0.13668
23:56:34|0.13724
23:56:35|0.13682
23:56:37|0.13682
23:56:37|0.13682
23:56:39|0.13681
23:56:39|0.13711
23:56:40|0.13723
23:56:41|0.13703
23:56:42|0.13703
23:56:43|0.13718
23:56:44|0.13724
23:56:46|0.137
23:56:46|0.137
23:56:47|0.13699
23:56:48|0.13699
23:56:49|0.13699
23:56:50|0.13699
23:56:51|0.1369
23:56:52|0.1369
23:56:54|0.13697
23:56:54|0.13698
23:56:55|0.13683
23:56:57|0.13683
23:56:59|0.1369
23:57:00|0.13681
23:57:01|0.13681
23:57:02|0.13695
23:57:04|0.13707
23:57:04|0.13716
23:57:06|0.13695
23:57:08|0.13696
23:57:09|0.13695
23:57:11|0.13695
23:57:12|0.13697
23:57:12|0.13696
23:57:14|0.13699
23:57:15|0.13695
23:57:16|0.137
23:57:17|0.1372
23:57:18|0.13747
23:57:20|0.13806
23:57:20|0.1383
23:57:21|0.13815
23:57:22|0.13805
23:57:23|0.13833
23:57:24|0.13833
23:57:26|0.13838
23:57:27|0.13852
23:57:27|0.13863
23:57:29|0.13863
23:57:29|0.13855
23:57:31|0.1386
23:57:31|0.13887
23:57:32|0.13864
23:57:34|0.1389
23:57:34|0.13867
23:57:35|0.13889
23:57:37|0.13897
23:57:37|0.13878
23:57:39|0.13889
23:57:40|0.139
23:57:41|0.139
23:57:41|0.13901
23:57:43|0.13908
23:57:44|0.13923
23:57:45|0.13923
23:57:45|0.13923
23:57:47|0.13923
23:57:48|0.13921
23:57:48|0.1389
23:57:50|0.13896
23:57:50|0.13829
23:57:52|0.13775
23:57:52|0.13922
23:57:53|0.13851
23:57:54|0.13827
23:57:55|0.13827
23:57:56|0.13846
23:57:57|0.13861
23:57:59|0.13861
23:58:00|0.139
23:58:02|0.13921
23:58:03|0.139
23:58:04|0.13923
23:58:06|0.13802
23:58:06|0.13897
23:58:07|0.13834
23:58:09|0.13834
23:58:11|0.13834
23:58:11|0.13857
23:58:13|0.13883
23:58:14|0.13879
23:58:15|0.13866
23:58:16|0.13883
23:58:17|0.13883
23:58:18|0.13882
23:58:20|0.13884
23:58:21|0.13861
23:58:22|0.13861
23:58:23|0.13852
23:58:24|0.13804
23:58:25|0.13842
23:58:26|0.13839
23:58:27|0.13834
23:58:28|0.13819
23:58:29|0.138
23:58:30|0.138
23:58:31|0.13729
23:58:32|0.138
23:58:33|0.13765
23:58:35|0.13789
23:58:35|0.13777
23:58:36|0.13795
23:58:37|0.13799
23:58:38|0.13778
23:58:39|0.13839
23:58:40|0.13766
23:58:41|0.13768
23:58:42|0.13779
23:58:43|0.13779
23:58:44|0.13778
23:58:45|0.13838
23:58:46|0.13778
23:58:48|0.13785
23:58:49|0.13798
23:58:50|0.13798
23:58:50|0.13842
23:58:51|0.13802
23:58:52|0.13802
23:58:53|0.13802
23:58:55|0.13802
23:58:56|0.13802
23:58:56|0.138
23:58:57|0.13802
23:58:59|0.13798
23:59:00|0.138
23:59:02|0.13742
23:59:02|0.13742
23:59:04|0.13742
23:59:05|0.13742
23:59:06|0.13742
23:59:07|0.1375
23:59:07|0.1375
23:59:08|0.13752
23:59:10|0.13751
23:59:10|0.13751
23:59:12|0.13742
23:59:13|0.13757
23:59:14|0.13757
23:59:15|0.13757
23:59:16|0.13755
23:59:17|0.13757
23:59:18|0.13742
23:59:19|0.13754
23:59:20|0.13742
23:59:21|0.13742
23:59:22|0.13742
23:59:23|0.13742
23:59:24|0.13742
23:59:25|0.13753
23:59:26|0.13742
23:59:27|0.13742
23:59:28|0.13742
23:59:29|0.13759
23:59:30|0.13742
23:59:31|0.13742
23:59:32|0.13743
23:59:33|0.13728
23:59:34|0.137
23:59:35|0.13717
23:59:36|0.13717
23:59:37|0.13702
23:59:38|0.13702
23:59:39|0.137
23:59:40|0.137
23:59:41|0.137
23:59:42|0.13695
23:59:43|0.1369
23:59:44|0.13696
23:59:45|0.13695
23:59:47|0.13699
23:59:48|0.137
23:59:48|0.13695
23:59:49|0.1368
23:59:51|0.1368
23:59:51|0.1368
23:59:53|0.13688
23:59:54|0.1368
23:59:54|0.1368
23:59:55|0.13683
23:59:56|0.1368
23:59:57|0.13666
23:59:58|0.13666