08:00:01|0.05498
08:00:03|0.06
08:00:04|0.06879
08:00:06|0.0688
08:00:06|0.06479
08:00:08|0.06214
08:00:10|0.06499
08:00:11|0.06879
08:00:12|0.06737
08:00:14|0.06497
08:00:14|0.06433
08:00:17|0.05957
08:00:18|0.05656
08:00:19|0.05493
08:00:19|0.05171
08:00:20|0.05006
08:00:22|0.04882
08:00:23|0.04973
08:00:24|0.04801
08:00:25|0.04706
08:00:26|0.04801
08:00:27|0.04798
08:00:28|0.04706
08:00:29|0.04704
08:00:30|0.04793
08:00:31|0.04798
08:00:32|0.04863
08:00:33|0.0499
08:00:34|0.05008
08:00:35|0.05207
08:00:36|0.0526
08:00:37|0.05261
08:00:38|0.05
08:00:39|0.05258
08:00:40|0.05107
08:00:41|0.05144
08:00:42|0.0526
08:00:43|0.053
08:00:44|0.05418
08:00:45|0.05493
08:00:46|0.05444
08:00:47|0.05501
08:00:48|0.05579
08:00:49|0.05608
08:00:50|0.05679
08:00:51|0.057
08:00:52|0.058
08:00:53|0.05716
08:00:54|0.05552
08:00:55|0.05581
08:00:56|0.05639
08:00:57|0.05513
08:00:58|0.05492
08:00:59|0.05642
08:01:00|0.05658
08:01:01|0.0564
08:01:02|0.05656
08:01:03|0.05639
08:01:04|0.05592
08:01:06|0.05503
08:01:07|0.05503
08:01:09|0.05501
08:01:09|0.05501
08:01:11|0.05501
08:01:12|0.055
08:01:13|0.055
08:01:15|0.05501
08:01:17|0.05501
08:01:18|0.055
08:01:19|0.055
08:01:20|0.055
08:01:21|0.05501
08:01:22|0.055
08:01:23|0.05502
08:01:23|0.05502
08:01:25|0.05534
08:01:27|0.05251
08:01:27|0.05091
08:01:28|0.05118
08:01:29|0.05055
08:01:30|0.05055
08:01:31|0.05091
08:01:32|0.05254
08:01:33|0.05268
08:01:34|0.05269
08:01:36|0.05267
08:01:37|0.05157
08:01:38|0.0527
08:01:39|0.05288
08:01:39|0.05496
08:01:41|0.0529
08:01:41|0.0529
08:01:43|0.05287
08:01:44|0.053
08:01:45|0.05271
08:01:46|0.05299
08:01:46|0.05341
08:01:48|0.05393
08:01:49|0.05393
08:01:50|0.054
08:01:50|0.05346
08:01:52|0.05394
08:01:53|0.05393
08:01:53|0.05394
08:01:54|0.054
08:01:55|0.05399
08:01:56|0.05399
08:01:57|0.05199
08:01:59|0.05201
08:01:59|0.05203
08:02:00|0.05202
08:02:02|0.05199
08:02:04|0.05253
08:02:04|0.05304
08:02:06|0.05301
08:02:08|0.05306
08:02:09|0.053
08:02:11|0.0531
08:02:12|0.05377
08:02:13|0.05377
08:02:15|0.05256
08:02:16|0.05298
08:02:17|0.05259
08:02:18|0.053
08:02:19|0.05299
08:02:20|0.053
08:02:21|0.05298
08:02:22|0.05257
08:02:23|0.05257
08:02:24|0.05258
08:02:25|0.05252
08:02:26|0.05247
08:02:27|0.05224
08:02:28|0.0521
08:02:29|0.05202
08:02:30|0.052
08:02:32|0.05184
08:02:33|0.05174
08:02:34|0.051
08:02:34|0.05153
08:02:35|0.051
08:02:37|0.05093
08:02:38|0.05055
08:02:39|0.05054
08:02:39|0.05055
08:02:40|0.05052
08:02:41|0.05075
08:02:43|0.05075
08:02:44|0.05028
08:02:45|0.05023
08:02:46|0.05036
08:02:47|0.05001
08:02:47|0.05
08:02:49|0.05036
08:02:49|0.05045
08:02:51|0.05076
08:02:52|0.04999
08:02:53|0.0499
08:02:54|0.04905
08:02:55|0.04902
08:02:56|0.04889
08:02:57|0.04903
08:02:58|0.04906
08:02:59|0.0491
08:03:00|0.04877
08:03:01|0.04874
08:03:02|0.04841
08:03:03|0.04838
08:03:05|0.04827
08:03:05|0.04806
08:03:07|0.04862
08:03:09|0.049
08:03:10|0.049
08:03:11|0.049
08:03:13|0.04908
08:03:14|0.04907
08:03:15|0.04901
08:03:16|0.04907
08:03:17|0.04912
08:03:18|0.04947
08:03:19|0.04955
08:03:21|0.04984
08:03:21|0.05
08:03:23|0.05056
08:03:24|0.05132
08:03:25|0.05148
08:03:26|0.05131
08:03:27|0.0513
08:03:28|0.05153
08:03:29|0.05157
08:03:30|0.05133
08:03:32|0.05198
08:03:33|0.05187
08:03:34|0.05158
08:03:36|0.05199
08:03:36|0.052
08:03:37|0.052
08:03:38|0.05208
08:03:39|0.05222
08:03:40|0.05219
08:03:41|0.05214
08:03:43|0.0521
08:03:44|0.05248
08:03:45|0.05257
08:03:47|0.05193
08:03:47|0.05192
08:03:48|0.05188
08:03:49|0.0519
08:03:50|0.05191
08:03:51|0.0517
08:03:52|0.05196
08:03:53|0.052
08:03:54|0.05218
08:03:55|0.05221
08:03:56|0.0522
08:03:57|0.0522
08:03:59|0.05221
08:03:59|0.05222
08:04:00|0.0523
08:04:01|0.05296
08:04:02|0.0525
08:04:03|0.0529
08:04:04|0.05288
08:04:05|0.05293
08:04:07|0.05293
08:04:09|0.05301
08:04:10|0.05336
08:04:12|0.05325
08:04:13|0.05307
08:04:14|0.05301
08:04:15|0.05341
08:04:15|0.05361
08:04:17|0.05308
08:04:19|0.05367
08:04:19|0.05364
08:04:20|0.05374
08:04:21|0.05377
08:04:22|0.05377
08:04:23|0.05374
08:04:24|0.0539
08:04:25|0.05381
08:04:26|0.054
08:04:27|0.0539
08:04:29|0.05398
08:04:30|0.05407
08:04:31|0.05427
08:04:32|0.05477
08:04:32|0.0547
08:04:34|0.05476
08:04:35|0.0547
08:04:36|0.05463
08:04:37|0.05458
08:04:38|0.05473
08:04:39|0.05441
08:04:40|0.054
08:04:41|0.05475
08:04:42|0.05473
08:04:43|0.05491
08:04:44|0.05458
08:04:45|0.05458
08:04:46|0.05458
08:04:47|0.05458
08:04:48|0.05501
08:04:49|0.05524
08:04:50|0.05582
08:04:51|0.05582
08:04:53|0.05532
08:04:53|0.05553
08:04:54|0.0556
08:04:55|0.05567
08:04:56|0.05575
08:04:57|0.05592
08:04:58|0.056
08:04:59|0.05594
08:05:00|0.05592
08:05:01|0.05594
08:05:02|0.05601
08:05:03|0.05601
08:05:04|0.05601
08:05:05|0.05616
08:05:06|0.05625
08:05:07|0.05625
08:05:09|0.05617
08:05:10|0.05625
08:05:11|0.05637
08:05:12|0.05624
08:05:14|0.056
08:05:15|0.05637
08:05:16|0.05639
08:05:17|0.05763
08:05:18|0.05721
08:05:19|0.05792
08:05:20|0.05771
08:05:21|0.05772
08:05:22|0.058
08:05:23|0.05839
08:05:24|0.05826
08:05:26|0.0589
08:05:27|0.05882
08:05:27|0.05899
08:05:29|0.05901
08:05:31|0.0594
08:05:32|0.059
08:05:32|0.05949
08:05:34|0.05998
08:05:34|0.06116
08:05:36|0.06088
08:05:36|0.06118
08:05:38|0.06199
08:05:38|0.062
08:05:40|0.06198
08:05:40|0.062
08:05:42|0.06193
08:05:42|0.0614
08:05:43|0.06081
08:05:45|0.06082
08:05:45|0.06002
08:05:46|0.05998
08:05:48|0.05999
08:05:49|0.059
08:05:49|0.05772
08:05:50|0.05782
08:05:51|0.05663
08:05:52|0.05751
08:05:54|0.05785
08:05:54|0.05816
08:05:55|0.05798
08:05:56|0.05822
08:05:58|0.05802
08:05:58|0.0576
08:06:00|0.05802
08:06:00|0.05776
08:06:02|0.05802
08:06:03|0.0584
08:06:04|0.05869
08:06:04|0.05877
08:06:06|0.0584
08:06:06|0.05876
08:06:07|0.05878
08:06:09|0.05892
08:06:10|0.05844
08:06:12|0.05838
08:06:13|0.05847
08:06:14|0.05909
08:06:16|0.05944
08:06:17|0.05996
08:06:19|0.06
08:06:20|0.06
08:06:20|0.06002
08:06:22|0.0604
08:06:23|0.06038
08:06:24|0.0604
08:06:25|0.06089
08:06:26|0.06031
08:06:27|0.05944
08:06:28|0.05899
08:06:29|0.05899
08:06:31|0.05866
08:06:32|0.05831
08:06:32|0.05813
08:06:34|0.05831
08:06:35|0.05853
08:06:36|0.05809
08:06:37|0.05826
08:06:38|0.05851
08:06:39|0.05811
08:06:40|0.058
08:06:41|0.058
08:06:43|0.05784
08:06:43|0.05776
08:06:45|0.05749
08:06:46|0.0567
08:06:47|0.05684
08:06:47|0.05661
08:06:48|0.056
08:06:49|0.05599
08:06:50|0.05592
08:06:52|0.05584
08:06:53|0.05594
08:06:53|0.05583
08:06:54|0.05583
08:06:55|0.05555
08:06:56|0.05555
08:06:58|0.05517
08:06:58|0.055
08:06:59|0.05469
08:07:01|0.05449
08:07:01|0.0547
08:07:02|0.05506
08:07:03|0.05564
08:07:04|0.05601
08:07:05|0.05649
08:07:07|0.05614
08:07:08|0.0567
08:07:08|0.05674
08:07:10|0.05674
08:07:12|0.057
08:07:12|0.05689
08:07:14|0.057
08:07:16|0.057
08:07:16|0.05735
08:07:18|0.05702
08:07:19|0.05744
08:07:21|0.05744
08:07:21|0.05757
08:07:22|0.0578
08:07:23|0.05772
08:07:24|0.05804
08:07:25|0.05801
08:07:27|0.05812
08:07:27|0.05811
08:07:28|0.05811
08:07:30|0.05811
08:07:30|0.0581
08:07:32|0.0581
08:07:33|0.05809
08:07:33|0.05809
08:07:34|0.05791
08:07:36|0.05811
08:07:36|0.05812
08:07:38|0.0581
08:07:40|0.05812
08:07:40|0.05812
08:07:41|0.05804
08:07:42|0.05806
08:07:43|0.05826
08:07:44|0.05831
08:07:45|0.05831
08:07:46|0.05833
08:07:47|0.05849
08:07:48|0.0585
08:07:49|0.05847
08:07:50|0.05863
08:07:51|0.05862
08:07:52|0.05864
08:07:53|0.05889
08:07:54|0.05865
08:07:55|0.05883
08:07:56|0.0587
08:07:57|0.05896
08:07:58|0.059
08:07:59|0.059
08:08:00|0.059
08:08:01|0.059
08:08:02|0.05916
08:08:03|0.05963
08:08:04|0.05931
08:08:05|0.0592
08:08:06|0.059
08:08:07|0.05937
08:08:08|0.05933
08:08:09|0.05933
08:08:11|0.0594
08:08:12|0.05941
08:08:13|0.05898
08:08:14|0.059
08:08:14|0.05899
08:08:17|0.059
08:08:17|0.05899
08:08:19|0.059
08:08:19|0.059
08:08:21|0.05899
08:08:23|0.059
08:08:23|0.05899
08:08:24|0.05899
08:08:26|0.05884
08:08:26|0.05897
08:08:28|0.0589
08:08:29|0.05867
08:08:30|0.05833
08:08:30|0.05838
08:08:32|0.05848
08:08:33|0.05818
08:08:34|0.05818
08:08:36|0.05793
08:08:36|0.05689
08:08:37|0.05672
08:08:38|0.05658
08:08:39|0.05691
08:08:40|0.05715
08:08:41|0.05697
08:08:42|0.057
08:08:43|0.05743
08:08:44|0.05698
08:08:45|0.05745
08:08:46|0.0573
08:08:47|0.05722
08:08:48|0.05704
08:08:49|0.057
08:08:50|0.05743
08:08:52|0.05737
08:08:53|0.05743
08:08:54|0.05788
08:08:55|0.05788
08:08:55|0.058
08:08:57|0.058
08:08:58|0.058
08:08:59|0.058
08:08:59|0.05818
08:09:01|0.05843
08:09:01|0.05846
08:09:03|0.05846
08:09:04|0.05869
08:09:05|0.05873
08:09:06|0.05878
08:09:07|0.0588
08:09:08|0.0588
08:09:09|0.05881
08:09:10|0.0588
08:09:11|0.0588
08:09:12|0.05885
08:09:14|0.05883
08:09:14|0.05879
08:09:15|0.05879
08:09:17|0.05881
08:09:19|0.05871
08:09:19|0.05857
08:09:20|0.05836
08:09:22|0.05806
08:09:23|0.05822
08:09:24|0.05796
08:09:25|0.05788
08:09:26|0.05788
08:09:27|0.0574
08:09:28|0.05742
08:09:29|0.05798
08:09:30|0.05798
08:09:31|0.05807
08:09:32|0.05797
08:09:33|0.058
08:09:35|0.058
08:09:35|0.05797
08:09:36|0.05799
08:09:37|0.058
08:09:38|0.058
08:09:39|0.05787
08:09:41|0.05799
08:09:42|0.05799
08:09:42|0.05793
08:09:43|0.05799
08:09:45|0.05799
08:09:46|0.05793
08:09:46|0.058
08:09:48|0.05799
08:09:48|0.058
08:09:49|0.05881
08:09:51|0.05872
08:09:51|0.05876
08:09:53|0.05876
08:09:54|0.05873
08:09:54|0.05877
08:09:56|0.05872
08:09:57|0.05863
08:09:58|0.05863
08:10:00|0.0585
08:10:00|0.05872
08:10:01|0.05881
08:10:02|0.05881
08:10:03|0.059
08:10:04|0.059
08:10:05|0.059
08:10:06|0.059
08:10:07|0.05913
08:10:08|0.05961
08:10:09|0.05995
08:10:10|0.05999
08:10:11|0.05961
08:10:12|0.0599
08:10:13|0.06
08:10:15|0.06
08:10:17|0.06034
08:10:18|0.06035
08:10:19|0.06039
08:10:19|0.06033
08:10:22|0.05914
08:10:22|0.05903
08:10:23|0.05886
08:10:24|0.05855
08:10:25|0.05872
08:10:26|0.05902
08:10:28|0.05935
08:10:29|0.05887
08:10:30|0.05891
08:10:31|0.05886
08:10:32|0.05898
08:10:33|0.059
08:10:34|0.059
08:10:35|0.05898
08:10:36|0.05899
08:10:37|0.05896
08:10:38|0.05876
08:10:39|0.058
08:10:40|0.05778
08:10:41|0.05761
08:10:42|0.0576
08:10:43|0.057
08:10:44|0.05774
08:10:45|0.05703
08:10:46|0.05701
08:10:47|0.05708
08:10:48|0.05751
08:10:49|0.05751
08:10:50|0.05779
08:10:51|0.05779
08:10:53|0.05779
08:10:53|0.05779
08:10:55|0.05779
08:10:56|0.05779
08:10:57|0.0579
08:10:57|0.058
08:10:58|0.0582
08:10:59|0.05799
08:11:00|0.05799
08:11:02|0.05785
08:11:02|0.05781
08:11:03|0.05797
08:11:04|0.05799
08:11:06|0.058
08:11:07|0.05797
08:11:07|0.058
08:11:09|0.058
08:11:10|0.058
08:11:11|0.058
08:11:11|0.058
08:11:13|0.05845
08:11:14|0.0584
08:11:16|0.0585
08:11:17|0.0585
08:11:18|0.0585
08:11:19|0.0584
08:11:20|0.05841
08:11:21|0.05841
08:11:22|0.0585
08:11:23|0.05841
08:11:25|0.05827
08:11:25|0.05844
08:11:27|0.05807
08:11:28|0.05828
08:11:29|0.05839
08:11:30|0.05812
08:11:31|0.05807
08:11:32|0.0581
08:11:33|0.05821
08:11:34|0.05811
08:11:35|0.05805
08:11:36|0.05812
08:11:37|0.058
08:11:38|0.05859
08:11:39|0.0585
08:11:40|0.05853
08:11:41|0.05859
08:11:42|0.05856
08:11:43|0.0585
08:11:45|0.05859
08:11:45|0.05857
08:11:46|0.05868
08:11:47|0.0586
08:11:48|0.05857
08:11:49|0.05885
08:11:51|0.05904
08:11:52|0.05905
08:11:52|0.05917
08:11:54|0.05976
08:11:54|0.0598
08:11:56|0.05976
08:11:57|0.05968
08:11:57|0.05974
08:11:58|0.0598
08:12:00|0.05967
08:12:01|0.05978
08:12:02|0.0597
08:12:03|0.05979
08:12:05|0.05978
08:12:05|0.0598
08:12:06|0.0598
08:12:08|0.0598
08:12:09|0.05988
08:12:10|0.05985
08:12:11|0.05988
08:12:12|0.05978
08:12:13|0.05984
08:12:14|0.05974
08:12:15|0.05966
08:12:17|0.05905
08:12:17|0.05918
08:12:19|0.05904
08:12:20|0.0593
08:12:21|0.05926
08:12:23|0.05951
08:12:25|0.05947
08:12:25|0.05945
08:12:26|0.0594
08:12:27|0.0595
08:12:28|0.0595
08:12:29|0.05949
08:12:30|0.05948
08:12:31|0.05953
08:12:32|0.05978
08:12:33|0.0595
08:12:34|0.05988
08:12:35|0.05978
08:12:36|0.06
08:12:37|0.06
08:12:38|0.06
08:12:39|0.06025
08:12:40|0.06049
08:12:42|0.06039
08:12:42|0.06052
08:12:43|0.06052
08:12:44|0.06051
08:12:45|0.06052
08:12:46|0.06057
08:12:47|0.06057
08:12:48|0.06053
08:12:49|0.0609
08:12:50|0.06089
08:12:51|0.0611
08:12:52|0.06117
08:12:53|0.0614
08:12:54|0.06136
08:12:55|0.06151
08:12:56|0.06142
08:12:57|0.06165
08:12:58|0.06169
08:12:59|0.06169
08:13:00|0.06147
08:13:01|0.06173
08:13:02|0.06158
08:13:04|0.06162
08:13:05|0.06173
08:13:06|0.062
08:13:07|0.06207
08:13:09|0.06227
08:13:10|0.06231
08:13:12|0.06251
08:13:12|0.06261
08:13:13|0.06251
08:13:14|0.0625
08:13:15|0.06252
08:13:16|0.06252
08:13:18|0.06279
08:13:19|0.06277
08:13:20|0.06278
08:13:21|0.06279
08:13:22|0.06289
08:13:23|0.06279
08:13:24|0.06289
08:13:25|0.06278
08:13:27|0.06312
08:13:28|0.06316
08:13:29|0.06349
08:13:30|0.0633
08:13:31|0.06346
08:13:32|0.06363
08:13:33|0.06351
08:13:34|0.06375
08:13:35|0.06383
08:13:36|0.06389
08:13:37|0.06454
08:13:38|0.06428
08:13:39|0.06431
08:13:40|0.06478
08:13:41|0.06462
08:13:42|0.0645
08:13:43|0.0646
08:13:44|0.0646
08:13:45|0.0646
08:13:46|0.06509
08:13:47|0.065
08:13:48|0.06482
08:13:49|0.06507
08:13:50|0.0654
08:13:51|0.06484
08:13:52|0.0651
08:13:53|0.06549
08:13:54|0.06545
08:13:55|0.06526
08:13:56|0.06506
08:13:57|0.06462
08:13:58|0.0645
08:13:59|0.06351
08:14:00|0.06303
08:14:01|0.06361
08:14:02|0.06301
08:14:03|0.06329
08:14:05|0.0636
08:14:06|0.06379
08:14:07|0.06351
08:14:08|0.06324
08:14:09|0.06381
08:14:10|0.06352
08:14:11|0.06394
08:14:13|0.06372
08:14:13|0.06372
08:14:14|0.06321
08:14:15|0.06306
08:14:16|0.063
08:14:18|0.06251
08:14:19|0.06223
08:14:20|0.06219
08:14:21|0.0625
08:14:23|0.06291
08:14:24|0.06282
08:14:25|0.06289
08:14:27|0.06298
08:14:27|0.06316
08:14:29|0.06324
08:14:29|0.06358
08:14:30|0.06378
08:14:32|0.06403
08:14:32|0.06404
08:14:33|0.06403
08:14:34|0.06408
08:14:35|0.06433
08:14:36|0.06422
08:14:38|0.06381
08:14:39|0.06381
08:14:40|0.0638
08:14:41|0.06388
08:14:42|0.06404
08:14:43|0.06433
08:14:44|0.0643
08:14:45|0.06433
08:14:46|0.06433
08:14:47|0.06404
08:14:48|0.06433
08:14:49|0.06418
08:14:50|0.06404
08:14:52|0.06451
08:14:52|0.06459
08:14:53|0.06457
08:14:55|0.06468
08:14:56|0.0648
08:14:57|0.06486
08:14:58|0.06498
08:14:59|0.065
08:15:00|0.06521
08:15:01|0.06561
08:15:02|0.06597
08:15:03|0.06615
08:15:04|0.06648
08:15:05|0.06636
08:15:07|0.06612
08:15:07|0.066
08:15:09|0.06635
08:15:10|0.06643
08:15:11|0.06636
08:15:12|0.06649
08:15:13|0.0663
08:15:14|0.06646
08:15:15|0.06675
08:15:16|0.06679
08:15:17|0.06695
08:15:18|0.06699
08:15:19|0.06717
08:15:20|0.06722
08:15:22|0.06717
08:15:23|0.06648
08:15:24|0.06663
08:15:25|0.06674
08:15:26|0.06613
08:15:27|0.06617
08:15:28|0.06639
08:15:29|0.06654
08:15:30|0.06655
08:15:31|0.06655
08:15:32|0.0667
08:15:33|0.06714
08:15:34|0.06731
08:15:35|0.06735
08:15:36|0.0678
08:15:37|0.0674
08:15:38|0.06751
08:15:39|0.06736
08:15:40|0.06764
08:15:42|0.06796
08:15:42|0.06804
08:15:44|0.0685
08:15:44|0.0685
08:15:45|0.0685
08:15:46|0.06849
08:15:48|0.06845
08:15:48|0.06864
08:15:49|0.06856
08:15:51|0.06844
08:15:51|0.06822
08:15:52|0.06811
08:15:54|0.06801
08:15:54|0.06806
08:15:56|0.06824
08:15:56|0.06838
08:15:57|0.06831
08:15:59|0.06826
08:16:00|0.06843
08:16:00|0.06836
08:16:01|0.068
08:16:03|0.06839
08:16:03|0.06816
08:16:05|0.06812
08:16:06|0.0681
08:16:07|0.06752
08:16:07|0.066
08:16:09|0.06629
08:16:10|0.0656
08:16:11|0.066
08:16:12|0.06563
08:16:13|0.06501
08:16:14|0.065
08:16:15|0.06434
08:16:17|0.064
08:16:18|0.06425
08:16:18|0.06416
08:16:20|0.06428
08:16:22|0.06444
08:16:23|0.06462
08:16:24|0.06448
08:16:25|0.06403
08:16:26|0.06314
08:16:27|0.0628
08:16:28|0.06253
08:16:29|0.06299
08:16:30|0.06311
08:16:31|0.06333
08:16:32|0.06382
08:16:33|0.06358
08:16:34|0.06357
08:16:35|0.064
08:16:36|0.06417
08:16:37|0.06427
08:16:38|0.06441
08:16:39|0.06443
08:16:40|0.06432
08:16:41|0.06426
08:16:42|0.0644
08:16:43|0.06444
08:16:44|0.06443
08:16:45|0.06438
08:16:46|0.06469
08:16:47|0.06463
08:16:49|0.06402
08:16:50|0.06384
08:16:50|0.06347
08:16:51|0.06324
08:16:52|0.06325
08:16:54|0.0638
08:16:55|0.064
08:16:56|0.064
08:16:57|0.06432
08:16:58|0.06401
08:16:59|0.065
08:17:00|0.06505
08:17:01|0.06511
08:17:02|0.06503
08:17:03|0.06515
08:17:04|0.06528
08:17:05|0.06536
08:17:07|0.06564
08:17:07|0.06557
08:17:08|0.06551
08:17:09|0.06569
08:17:10|0.066
08:17:12|0.06647
08:17:13|0.06645
08:17:14|0.06669
08:17:15|0.06697
08:17:16|0.06699
08:17:17|0.06697
08:17:18|0.067
08:17:19|0.067
08:17:20|0.067
08:17:22|0.06748
08:17:24|0.06773
08:17:25|0.0676
08:17:26|0.0679
08:17:27|0.06799
08:17:28|0.068
08:17:28|0.06855
08:17:29|0.06852
08:17:31|0.06858
08:17:32|0.0687
08:17:33|0.06873
08:17:33|0.06878
08:17:35|0.06858
08:17:36|0.06877
08:17:36|0.06899
08:17:38|0.069
08:17:39|0.06898
08:17:40|0.06925
08:17:41|0.06909
08:17:41|0.06925
08:17:42|0.06928
08:17:44|0.06948
08:17:45|0.06918
08:17:47|0.06863
08:17:47|0.06768
08:17:48|0.06763
08:17:50|0.0679
08:17:50|0.0682
08:17:51|0.06804
08:17:52|0.06818
08:17:53|0.06764
08:17:54|0.06762
08:17:56|0.06763
08:17:56|0.06788
08:17:57|0.068
08:17:58|0.06806
08:17:59|0.06849
08:18:00|0.06801
08:18:01|0.06808
08:18:02|0.06749
08:18:03|0.06665
08:18:04|0.06602
08:18:06|0.06699
08:18:07|0.06699
08:18:08|0.06713
08:18:09|0.06719
08:18:10|0.06769
08:18:11|0.06727
08:18:12|0.06791
08:18:13|0.06767
08:18:14|0.06772
08:18:15|0.06772
08:18:17|0.0677
08:18:18|0.06766
08:18:19|0.06772
08:18:20|0.06786
08:18:21|0.06808
08:18:21|0.06811
08:18:23|0.06851
08:18:25|0.0688
08:18:26|0.06888
08:18:28|0.06899
08:18:29|0.0691
08:18:31|0.06958
08:18:31|0.06973
08:18:32|0.06999
08:18:33|0.07
08:18:34|0.07048
08:18:35|0.07041
08:18:36|0.07055
08:18:37|0.07053
08:18:38|0.07083
08:18:40|0.071
08:18:40|0.071
08:18:41|0.07121
08:18:42|0.0713
08:18:43|0.07169
08:18:45|0.07129
08:18:46|0.07032
08:18:47|0.07
08:18:48|0.07
08:18:49|0.07
08:18:50|0.06958
08:18:51|0.06996
08:18:52|0.07021
08:18:53|0.071
08:18:54|0.07097
08:18:56|0.07086
08:18:56|0.07066
08:18:57|0.0706
08:18:58|0.0706
08:18:59|0.07002
08:19:01|0.07051
08:19:02|0.07076
08:19:03|0.07114
08:19:04|0.07099
08:19:05|0.07118
08:19:06|0.07133
08:19:07|0.07122
08:19:08|0.07121
08:19:10|0.07045
08:19:10|0.07004
08:19:13|0.0693
08:19:13|0.06902
08:19:14|0.0692
08:19:15|0.06911
08:19:16|0.06908
08:19:17|0.06881
08:19:19|0.06909
08:19:19|0.06931
08:19:21|0.06905
08:19:22|0.06895
08:19:24|0.06801
08:19:24|0.06825
08:19:26|0.06844
08:19:27|0.06845
08:19:28|0.06882
08:19:30|0.06931
08:19:31|0.0691
08:19:32|0.06931
08:19:33|0.06963
08:19:34|0.0699
08:19:36|0.07
08:19:36|0.07
08:19:37|0.07
08:19:39|0.06977
08:19:39|0.06993
08:19:40|0.06937
08:19:42|0.06991
08:19:43|0.06977
08:19:43|0.06896
08:19:44|0.06893
08:19:45|0.069
08:19:47|0.069
08:19:47|0.06924
08:19:48|0.06922
08:19:49|0.06922
08:19:51|0.06899
08:19:52|0.06903
08:19:53|0.06948
08:19:53|0.06953
08:19:54|0.06975
08:19:56|0.07021
08:19:57|0.07018
08:19:58|0.07032
08:19:59|0.06994
08:20:00|0.06945
08:20:02|0.06961
08:20:04|0.07001
08:20:05|0.07039
08:20:06|0.06993
08:20:07|0.07
08:20:08|0.07011
08:20:09|0.07006
08:20:11|0.07053
08:20:12|0.07058
08:20:12|0.07046
08:20:13|0.0704
08:20:15|0.07051
08:20:15|0.07019
08:20:17|0.07003
08:20:18|0.07
08:20:19|0.06973
08:20:19|0.06926
08:20:20|0.06911
08:20:21|0.06934
08:20:22|0.06926
08:20:23|0.06924
08:20:25|0.06955
08:20:26|0.06954
08:20:27|0.06946
08:20:28|0.06905
08:20:29|0.0691
08:20:30|0.0691
08:20:31|0.069
08:20:32|0.06895
08:20:33|0.069
08:20:34|0.06907
08:20:35|0.0699
08:20:36|0.06955
08:20:37|0.06999
08:20:38|0.07
08:20:39|0.06992
08:20:41|0.06975
08:20:41|0.06973
08:20:43|0.06888
08:20:45|0.06848
08:20:46|0.06854
08:20:47|0.06802
08:20:47|0.0683
08:20:49|0.06797
08:20:50|0.0678
08:20:53|0.0675
08:20:53|0.0672
08:20:54|0.06737
08:20:55|0.0671
08:20:56|0.06699
08:20:57|0.06731
08:20:58|0.06783
08:20:59|0.06785
08:21:00|0.06795
08:21:01|0.06789
08:21:02|0.0678
08:21:03|0.06796
08:21:04|0.068
08:21:05|0.06806
08:21:06|0.06853
08:21:07|0.0685
08:21:08|0.06846
08:21:09|0.06839
08:21:10|0.06803
08:21:11|0.06813
08:21:12|0.06812
08:21:13|0.06813
08:21:14|0.068
08:21:15|0.068
08:21:16|0.06812
08:21:17|0.06801
08:21:18|0.068
08:21:19|0.068
08:21:20|0.06803
08:21:21|0.06803
08:21:22|0.06788
08:21:24|0.06776
08:21:24|0.06751
08:21:25|0.06743
08:21:26|0.06699
08:21:28|0.06698
08:21:29|0.067
08:21:31|0.065
08:21:31|0.06523
08:21:32|0.06505
08:21:34|0.06445
08:21:34|0.06412
08:21:35|0.06453
08:21:37|0.06402
08:21:38|0.06395
08:21:39|0.06394
08:21:42|0.06417
08:21:43|0.06454
08:21:43|0.06415
08:21:46|0.06396
08:21:46|0.06374
08:21:47|0.06369
08:21:48|0.06369
08:21:49|0.06373
08:21:50|0.06501
08:21:51|0.06491
08:21:52|0.06479
08:21:53|0.06446
08:21:54|0.06503
08:21:55|0.06501
08:21:56|0.06493
08:21:57|0.06479
08:21:59|0.06502
08:22:00|0.06499
08:22:01|0.06498
08:22:02|0.06526
08:22:02|0.06558
08:22:05|0.06585
08:22:05|0.06585
08:22:07|0.06596
08:22:08|0.0659
08:22:09|0.06587
08:22:11|0.06597
08:22:11|0.066
08:22:12|0.066
08:22:13|0.06663
08:22:14|0.06658
08:22:16|0.0665
08:22:16|0.06638
08:22:17|0.06607
08:22:19|0.06564
08:22:19|0.06531
08:22:21|0.06524
08:22:22|0.0651
08:22:23|0.06471
08:22:23|0.06474
08:22:24|0.06436
08:22:26|0.0645
08:22:28|0.06483
08:22:29|0.06507
08:22:30|0.06499
08:22:32|0.06447
08:22:32|0.06426
08:22:34|0.06466
08:22:35|0.06482
08:22:37|0.06548
08:22:37|0.06523
08:22:38|0.06509
08:22:39|0.06508
08:22:40|0.0651
08:22:41|0.06487
08:22:42|0.06499
08:22:43|0.06504
08:22:44|0.06503
08:22:46|0.06297
08:22:46|0.065
08:22:48|0.06134
08:22:49|0.06181
08:22:49|0.06186
08:22:51|0.06135
08:22:51|0.06156
08:22:53|0.06162
08:22:54|0.06152
08:22:55|0.06154
08:22:56|0.06141
08:22:57|0.06082
08:22:59|0.0605
08:22:59|0.06083
08:23:00|0.0605
08:23:01|0.0605
08:23:02|0.06061
08:23:03|0.06027
08:23:04|0.06027
08:23:05|0.06
08:23:06|0.06
08:23:08|0.05976
08:23:09|0.05975
08:23:10|0.0596
08:23:10|0.06002
08:23:12|0.06032
08:23:13|0.06101
08:23:14|0.06154
08:23:15|0.06087
08:23:17|0.06131
08:23:17|0.06142
08:23:18|0.06205
08:23:19|0.06216
08:23:21|0.06187
08:23:21|0.0622
08:23:22|0.06208
08:23:23|0.06202
08:23:25|0.06239
08:23:25|0.06244
08:23:28|0.06271
08:23:29|0.0629
08:23:31|0.06281
08:23:32|0.06309
08:23:33|0.064
08:23:35|0.064
08:23:35|0.06411
08:23:36|0.06413
08:23:37|0.0631
08:23:38|0.06397
08:23:39|0.0634
08:23:40|0.0638
08:23:42|0.06384
08:23:43|0.06399
08:23:44|0.06394
08:23:45|0.06349
08:23:47|0.0639
08:23:48|0.06381
08:23:49|0.06379
08:23:50|0.06308
08:23:51|0.06351
08:23:52|0.06348
08:23:53|0.06346
08:23:54|0.06337
08:23:55|0.0636
08:23:56|0.06372
08:23:57|0.06397
08:23:58|0.064
08:23:59|0.064
08:24:00|0.064
08:24:01|0.064
08:24:02|0.064
08:24:04|0.064
08:24:05|0.064
08:24:06|0.064
08:24:07|0.064
08:24:08|0.064
08:24:09|0.06411
08:24:10|0.06431
08:24:10|0.06466
08:24:12|0.06473
08:24:13|0.06473
08:24:14|0.0647
08:24:15|0.06473
08:24:17|0.06472
08:24:17|0.06472
08:24:18|0.06458
08:24:19|0.06452
08:24:20|0.06433
08:24:21|0.06457
08:24:22|0.06451
08:24:23|0.06458
08:24:24|0.06459
08:24:25|0.0645
08:24:26|0.06424
08:24:28|0.0644
08:24:28|0.06434
08:24:30|0.06422
08:24:31|0.06401
08:24:32|0.06399
08:24:33|0.064
08:24:34|0.06399
08:24:35|0.06392
08:24:36|0.06369
08:24:37|0.06327
08:24:38|0.06332
08:24:39|0.06309
08:24:40|0.06314
08:24:41|0.06368
08:24:42|0.06369
08:24:43|0.06367
08:24:44|0.06305
08:24:45|0.06309
08:24:46|0.06223
08:24:48|0.06238
08:24:49|0.06235
08:24:50|0.06316
08:24:51|0.06357
08:24:52|0.06309
08:24:53|0.06301
08:24:55|0.06287
08:24:56|0.06278
08:24:57|0.06282
08:24:58|0.06315
08:24:59|0.06327
08:25:00|0.06355
08:25:01|0.06356
08:25:03|0.06327
08:25:03|0.063
08:25:05|0.0628
08:25:05|0.06304
08:25:07|0.063
08:25:08|0.063
08:25:09|0.063
08:25:10|0.06301
08:25:11|0.06301
08:25:12|0.063
08:25:13|0.06298
08:25:14|0.06298
08:25:15|0.063
08:25:16|0.06284
08:25:17|0.06294
08:25:18|0.063
08:25:19|0.06297
08:25:20|0.06299
08:25:22|0.0628
08:25:23|0.06167
08:25:24|0.0621
08:25:24|0.062
08:25:26|0.06178
08:25:26|0.062
08:25:27|0.06179
08:25:29|0.061
08:25:30|0.06171
08:25:31|0.06199
08:25:32|0.06185
08:25:32|0.06171
08:25:33|0.06171
08:25:36|0.06174
08:25:36|0.06171
08:25:37|0.06162
08:25:38|0.0616
08:25:39|0.06139
08:25:41|0.06117
08:25:42|0.061
08:25:43|0.061
08:25:45|0.06084
08:25:47|0.06052
08:25:47|0.06035
08:25:48|0.06051
08:25:50|0.06041
08:25:51|0.0606
08:25:52|0.061
08:25:53|0.06121
08:25:54|0.06165
08:25:55|0.06201
08:25:56|0.0618
08:25:56|0.06129
08:25:58|0.06117
08:25:58|0.06116
08:26:00|0.0612
08:26:01|0.06115
08:26:02|0.06156
08:26:02|0.0615
08:26:04|0.06176
08:26:04|0.0618
08:26:05|0.06228
08:26:08|0.06183
08:26:08|0.06179
08:26:09|0.06195
08:26:10|0.06194
08:26:12|0.06151
08:26:13|0.06134
08:26:14|0.06127
08:26:15|0.06125
08:26:16|0.06092
08:26:17|0.06065
08:26:18|0.06065
08:26:19|0.06051
08:26:20|0.06099
08:26:21|0.06099
08:26:22|0.06091
08:26:23|0.061
08:26:24|0.06116
08:26:25|0.06151
08:26:26|0.06114
08:26:27|0.06101
08:26:28|0.06052
08:26:29|0.06051
08:26:31|0.0605
08:26:32|0.06047
08:26:34|0.06013
08:26:34|0.06007
08:26:35|0.06002
08:26:36|0.06
08:26:38|0.06001
08:26:38|0.06
08:26:40|0.06
08:26:41|0.06013
08:26:42|0.06027
08:26:42|0.06083
08:26:43|0.06102
08:26:45|0.06121
08:26:46|0.06113
08:26:47|0.06121
08:26:48|0.06146
08:26:48|0.06121
08:26:50|0.0612
08:26:51|0.0613
08:26:51|0.06143
08:26:52|0.0613
08:26:54|0.0614
08:26:56|0.0618
08:26:56|0.062
08:26:57|0.062
08:26:58|0.06196
08:26:59|0.06196
08:27:00|0.06196
08:27:01|0.06197
08:27:02|0.06201
08:27:04|0.06221
08:27:05|0.062
08:27:07|0.062
08:27:07|0.06182
08:27:09|0.06182
08:27:10|0.06199
08:27:11|0.06197
08:27:12|0.06198
08:27:13|0.062
08:27:15|0.06199
08:27:15|0.06196
08:27:16|0.06196
08:27:17|0.06215
08:27:18|0.0623
08:27:19|0.0625
08:27:21|0.06293
08:27:22|0.06295
08:27:23|0.06294
08:27:24|0.063
08:27:25|0.063
08:27:27|0.0631
08:27:28|0.0631
08:27:28|0.06309
08:27:30|0.06301
08:27:32|0.0631
08:27:33|0.06336
08:27:34|0.06349
08:27:36|0.0635
08:27:37|0.0635
08:27:38|0.06361
08:27:39|0.06384
08:27:40|0.06353
08:27:41|0.06362
08:27:42|0.06365
08:27:42|0.06359
08:27:44|0.064
08:27:45|0.064
08:27:46|0.06417
08:27:47|0.06447
08:27:48|0.06449
08:27:49|0.0645
08:27:50|0.06448
08:27:51|0.06445
08:27:52|0.06446
08:27:53|0.06444
08:27:54|0.0645
08:27:55|0.06447
08:27:56|0.06446
08:27:57|0.0645
08:27:58|0.06447
08:27:59|0.06406
08:28:00|0.064
08:28:01|0.06335
08:28:02|0.06321
08:28:03|0.06322
08:28:04|0.06318
08:28:05|0.06332
08:28:07|0.06383
08:28:08|0.06371
08:28:09|0.06351
08:28:10|0.06365
08:28:12|0.0637
08:28:13|0.064
08:28:14|0.06445
08:28:14|0.06448
08:28:15|0.06439
08:28:16|0.06446
08:28:17|0.06452
08:28:19|0.06459
08:28:20|0.0648
08:28:21|0.0646
08:28:22|0.06457
08:28:23|0.0642
08:28:24|0.06401
08:28:25|0.064
08:28:26|0.06372
08:28:27|0.0633
08:28:28|0.06331
08:28:29|0.06372
08:28:30|0.06379
08:28:31|0.06367
08:28:32|0.06382
08:28:33|0.06362
08:28:34|0.06376
08:28:36|0.06363
08:28:37|0.06336
08:28:38|0.06327
08:28:39|0.06361
08:28:40|0.06358
08:28:41|0.06357
08:28:42|0.06397
08:28:43|0.0639
08:28:44|0.06434
08:28:46|0.0644
08:28:47|0.06432
08:28:48|0.0644
08:28:49|0.06434
08:28:50|0.06432
08:28:51|0.0645
08:28:52|0.0645
08:28:53|0.06437
08:28:54|0.06439
08:28:55|0.06436
08:28:56|0.06402
08:28:57|0.06396
08:28:58|0.06372
08:28:59|0.06377
08:29:00|0.0639
08:29:01|0.06393
08:29:04|0.06416
08:29:04|0.06418
08:29:05|0.0644
08:29:06|0.06436
08:29:07|0.06435
08:29:09|0.06436
08:29:10|0.06409
08:29:11|0.06392
08:29:12|0.06384
08:29:12|0.06376
08:29:14|0.0636
08:29:15|0.06362
08:29:17|0.06371
08:29:17|0.06372
08:29:18|0.0638
08:29:20|0.06376
08:29:22|0.06392
08:29:22|0.0639
08:29:23|0.06407
08:29:25|0.064
08:29:26|0.0641
08:29:27|0.064
08:29:28|0.06404
08:29:29|0.06407
08:29:30|0.06428
08:29:31|0.0644
08:29:33|0.0648
08:29:34|0.06489
08:29:35|0.06492
08:29:36|0.06492
08:29:37|0.06499
08:29:38|0.06492
08:29:39|0.06499
08:29:40|0.06517
08:29:42|0.06538
08:29:42|0.06549
08:29:43|0.06555
08:29:44|0.0654
08:29:45|0.0652
08:29:47|0.065
08:29:47|0.06439
08:29:48|0.0645
08:29:49|0.06461
08:29:50|0.06478
08:29:52|0.06488
08:29:53|0.06496
08:29:54|0.06499
08:29:55|0.065
08:29:55|0.06483
08:29:57|0.06414
08:29:57|0.0642
08:29:59|0.06405
08:30:00|0.06402
08:30:01|0.06414
08:30:02|0.06427
08:30:03|0.06432
08:30:04|0.06439
08:30:06|0.0642
08:30:08|0.06397
08:30:08|0.0637
08:30:09|0.06367
08:30:10|0.0634
08:30:12|0.06305
08:30:13|0.06324
08:30:14|0.063
08:30:16|0.063
08:30:16|0.06305
08:30:17|0.06289
08:30:18|0.06283
08:30:19|0.06291
08:30:20|0.06315
08:30:21|0.0633
08:30:22|0.06319
08:30:24|0.06308
08:30:24|0.06321
08:30:25|0.06346
08:30:26|0.06358
08:30:27|0.06346
08:30:28|0.0636
08:30:29|0.0636
08:30:30|0.06373
08:30:32|0.0642
08:30:33|0.0643
08:30:35|0.06447
08:30:36|0.06484
08:30:37|0.06487
08:30:38|0.065
08:30:39|0.065
08:30:41|0.06499
08:30:42|0.0651
08:30:43|0.0652
08:30:44|0.06506
08:30:45|0.06519
08:30:46|0.06544
08:30:47|0.06538
08:30:48|0.06555
08:30:49|0.0656
08:30:50|0.06564
08:30:51|0.06562
08:30:52|0.06527
08:30:53|0.06539
08:30:54|0.06555
08:30:55|0.06572
08:30:56|0.0656
08:30:57|0.06549
08:30:59|0.06529
08:31:00|0.065
08:31:00|0.06524
08:31:02|0.06514
08:31:03|0.065
08:31:04|0.06502
08:31:04|0.0647
08:31:06|0.0641
08:31:07|0.06419
08:31:09|0.06427
08:31:10|0.06416
08:31:11|0.06461
08:31:12|0.06463
08:31:13|0.06431
08:31:14|0.06403
08:31:14|0.06401
08:31:16|0.06407
08:31:17|0.06403
08:31:18|0.06407
08:31:19|0.06388
08:31:20|0.06364
08:31:21|0.06309
08:31:22|0.06317
08:31:23|0.06359
08:31:24|0.06361
08:31:25|0.06353
08:31:26|0.06397
08:31:27|0.06384
08:31:29|0.06399
08:31:29|0.06397
08:31:30|0.06407
08:31:31|0.0642
08:31:32|0.06421
08:31:33|0.0642
08:31:35|0.0643
08:31:37|0.06438
08:31:37|0.06441
08:31:39|0.06441
08:31:40|0.06442
08:31:42|0.06437
08:31:42|0.06441
08:31:43|0.06431
08:31:44|0.065
08:31:45|0.065
08:31:46|0.065
08:31:48|0.06519
08:31:49|0.06515
08:31:49|0.06522
08:31:51|0.06539
08:31:52|0.06543
08:31:53|0.06567
08:31:54|0.06552
08:31:55|0.06566
08:31:56|0.0657
08:31:57|0.0659
08:31:58|0.0657
08:31:59|0.0656
08:32:01|0.06565
08:32:01|0.06585
08:32:02|0.06563
08:32:03|0.06581
08:32:04|0.06578
08:32:07|0.06579
08:32:07|0.06599
08:32:08|0.066
08:32:10|0.06612
08:32:11|0.06617
08:32:12|0.06647
08:32:13|0.06648
08:32:14|0.06658
08:32:15|0.06658
08:32:16|0.06637
08:32:17|0.06608
08:32:18|0.06608
08:32:19|0.06608
08:32:20|0.06618
08:32:20|0.06611
08:32:22|0.06611
08:32:23|0.06617
08:32:24|0.0662
08:32:25|0.06399
08:32:26|0.06398
08:32:27|0.06396
08:32:28|0.0638
08:32:29|0.0639
08:32:30|0.06456
08:32:31|0.06456
08:32:32|0.065
08:32:33|0.06488
08:32:34|0.06457
08:32:35|0.06421
08:32:37|0.064
08:32:38|0.064
08:32:40|0.064
08:32:41|0.06408
08:32:43|0.0644
08:32:43|0.06448
08:32:44|0.06471
08:32:46|0.064
08:32:47|0.064
08:32:48|0.064
08:32:49|0.06404
08:32:50|0.06404
08:32:51|0.06405
08:32:52|0.06431
08:32:53|0.06437
08:32:54|0.06436
08:32:56|0.06428
08:32:57|0.06444
08:32:58|0.06457
08:32:59|0.06447
08:33:00|0.06495
08:33:01|0.06493
08:33:02|0.06477
08:33:03|0.06469
08:33:04|0.06466
08:33:05|0.06437
08:33:06|0.0645
08:33:07|0.06419
08:33:08|0.0641
08:33:09|0.064
08:33:10|0.064
08:33:11|0.06398
08:33:12|0.0639
08:33:13|0.06395
08:33:14|0.06396
08:33:15|0.0638
08:33:16|0.06376
08:33:17|0.06381
08:33:18|0.06376
08:33:19|0.06366
08:33:20|0.06371
08:33:21|0.06363
08:33:22|0.06366
08:33:23|0.06353
08:33:24|0.0635
08:33:25|0.06356
08:33:26|0.06358
08:33:27|0.06229
08:33:28|0.06213
08:33:29|0.06261
08:33:31|0.06228
08:33:32|0.0622
08:33:33|0.06213
08:33:33|0.06209
08:33:35|0.062
08:33:35|0.062
08:33:37|0.062
08:33:38|0.06193
08:33:38|0.06187
08:33:40|0.06161
08:33:40|0.06151
08:33:43|0.06183
08:33:44|0.06192
08:33:45|0.06204
08:33:46|0.06215
08:33:46|0.06225
08:33:48|0.06319
08:33:50|0.06324
08:33:50|0.06316
08:33:52|0.06326
08:33:53|0.06334
08:33:54|0.0633
08:33:55|0.06335
08:33:56|0.06332
08:33:56|0.06329
08:33:58|0.0633
08:33:59|0.06338
08:34:00|0.06325
08:34:01|0.06331
08:34:03|0.06303
08:34:04|0.06306
08:34:04|0.06291
08:34:06|0.0626
08:34:07|0.06297
08:34:08|0.06298
08:34:09|0.06294
08:34:10|0.06285
08:34:10|0.06298
08:34:12|0.06297
08:34:13|0.06298
08:34:14|0.06298
08:34:14|0.06295
08:34:15|0.06287
08:34:17|0.06215
08:34:18|0.06232
08:34:19|0.06232
08:34:20|0.06223
08:34:21|0.06194
08:34:22|0.06166
08:34:24|0.06148
08:34:25|0.06133
08:34:25|0.06114
08:34:27|0.0615
08:34:28|0.0615
08:34:29|0.061
08:34:30|0.06154
08:34:31|0.06151
08:34:32|0.06145
08:34:33|0.06146
08:34:34|0.0615
08:34:35|0.06159
08:34:35|0.06171
08:34:36|0.06163
08:34:38|0.06157
08:34:40|0.06156
08:34:41|0.06146
08:34:42|0.06146
08:34:43|0.06142
08:34:44|0.06163
08:34:45|0.06164
08:34:46|0.06171
08:34:47|0.062
08:34:48|0.06201
08:34:49|0.06217
08:34:51|0.0626
08:34:51|0.06253
08:34:52|0.06232
08:34:54|0.06229
08:34:55|0.06257
08:34:55|0.0625
08:34:56|0.06247
08:34:58|0.06271
08:34:59|0.063
08:35:01|0.06303
08:35:02|0.06283
08:35:03|0.063
08:35:04|0.06285
08:35:05|0.06273
08:35:06|0.06248
08:35:07|0.06266
08:35:08|0.06263
08:35:10|0.06245
08:35:11|0.0625
08:35:12|0.0625
08:35:13|0.06248
08:35:14|0.06249
08:35:15|0.0625
08:35:15|0.06248
08:35:17|0.06241
08:35:18|0.06239
08:35:19|0.06244
08:35:20|0.0625
08:35:21|0.06273
08:35:22|0.06271
08:35:23|0.06277
08:35:24|0.06271
08:35:25|0.06272
08:35:26|0.06278
08:35:27|0.06277
08:35:28|0.06272
08:35:30|0.06291
08:35:31|0.06297
08:35:32|0.06329
08:35:33|0.06326
08:35:34|0.06335
08:35:35|0.0635
08:35:36|0.06349
08:35:37|0.06351
08:35:37|0.06351
08:35:39|0.06349
08:35:41|0.06335
08:35:42|0.06338
08:35:43|0.06338
08:35:44|0.06336
08:35:45|0.06338
08:35:46|0.0635
08:35:47|0.06338
08:35:49|0.06343
08:35:49|0.06343
08:35:51|0.06336
08:35:51|0.06333
08:35:53|0.0631
08:35:54|0.06302
08:35:55|0.063
08:35:56|0.063
08:35:56|0.063
08:35:58|0.063
08:35:59|0.06303
08:36:00|0.0632
08:36:01|0.06319
08:36:02|0.063
08:36:03|0.06303
08:36:05|0.063
08:36:07|0.063
08:36:07|0.06307
08:36:09|0.06333
08:36:10|0.06332
08:36:12|0.06332
08:36:13|0.06333
08:36:14|0.06344
08:36:15|0.0635
08:36:16|0.0637
08:36:16|0.06378
08:36:17|0.064
08:36:19|0.064
08:36:20|0.064
08:36:20|0.064
08:36:21|0.06387
08:36:23|0.06385
08:36:24|0.06387
08:36:25|0.06381
08:36:25|0.06384
08:36:26|0.0638
08:36:28|0.0638
08:36:29|0.06388
08:36:30|0.06395
08:36:30|0.06394
08:36:31|0.064
08:36:32|0.06409
08:36:34|0.06413
08:36:34|0.0641
08:36:36|0.06401
08:36:36|0.064
08:36:37|0.064
08:36:39|0.06385
08:36:40|0.0637
08:36:41|0.06376
08:36:42|0.06368
08:36:43|0.06333
08:36:45|0.06321
08:36:45|0.06329
08:36:46|0.06321
08:36:47|0.06311
08:36:48|0.06326
08:36:49|0.06327
08:36:50|0.06323
08:36:51|0.06314
08:36:52|0.06314
08:36:53|0.06319
08:36:55|0.0632
08:36:56|0.06317
08:36:56|0.06329
08:36:58|0.06363
08:36:59|0.06374
08:37:00|0.06387
08:37:00|0.06398
08:37:02|0.06445
08:37:03|0.06432
08:37:04|0.06416
08:37:05|0.064
08:37:06|0.06397
08:37:08|0.06387
08:37:09|0.06359
08:37:10|0.06343
08:37:10|0.06345
08:37:12|0.06341
08:37:13|0.06356
08:37:14|0.06388
08:37:14|0.06375
08:37:15|0.06385
08:37:17|0.06399
08:37:17|0.06396
08:37:19|0.06397
08:37:20|0.06397
08:37:21|0.06385
08:37:21|0.0638
08:37:23|0.06358
08:37:24|0.06345
08:37:25|0.06334
08:37:25|0.0633
08:37:27|0.06337
08:37:28|0.06361
08:37:29|0.06349
08:37:29|0.06345
08:37:31|0.06351
08:37:32|0.06357
08:37:33|0.0635
08:37:33|0.06347
08:37:35|0.06362
08:37:35|0.0636
08:37:37|0.0636
08:37:38|0.06353
08:37:38|0.06351
08:37:40|0.06363
08:37:40|0.06368
08:37:43|0.06301
08:37:43|0.06302
08:37:44|0.063
08:37:45|0.0631
08:37:46|0.063
08:37:47|0.063
08:37:49|0.06307
08:37:49|0.06342
08:37:51|0.06346
08:37:52|0.06357
08:37:53|0.06345
08:37:54|0.0634
08:37:55|0.06357
08:37:56|0.06357
08:37:58|0.06358
08:38:00|0.06364
08:38:00|0.06352
08:38:01|0.06345
08:38:02|0.06357
08:38:03|0.06354
08:38:05|0.06357
08:38:05|0.0636
08:38:07|0.0636
08:38:08|0.0636
08:38:08|0.06374
08:38:09|0.06368
08:38:11|0.0637
08:38:12|0.06372
08:38:13|0.06388
08:38:14|0.0639
08:38:15|0.06396
08:38:16|0.06382
08:38:17|0.06399
08:38:19|0.064
08:38:19|0.0641
08:38:20|0.06423
08:38:22|0.06425
08:38:22|0.06425
08:38:24|0.06425
08:38:25|0.06432
08:38:25|0.06434
08:38:27|0.06433
08:38:28|0.06444
08:38:29|0.06441
08:38:30|0.06436
08:38:31|0.06433
08:38:32|0.06416
08:38:33|0.06392
08:38:34|0.0636
08:38:35|0.06363
08:38:36|0.0635
08:38:37|0.06364
08:38:38|0.06366
08:38:39|0.06366
08:38:40|0.06376
08:38:41|0.06369
08:38:43|0.06342
08:38:44|0.06324
08:38:45|0.06302
08:38:46|0.06304
08:38:47|0.063
08:38:48|0.0631
08:38:49|0.06327
08:38:50|0.06343
08:38:51|0.06356
08:38:52|0.06362
08:38:53|0.06369
08:38:54|0.06366
08:38:55|0.06376
08:38:56|0.06372
08:38:57|0.06369
08:38:58|0.06374
08:38:59|0.06369
08:39:00|0.0642
08:39:01|0.06424
08:39:03|0.06382
08:39:03|0.06399
08:39:05|0.06399
08:39:05|0.06397
08:39:07|0.06415
08:39:08|0.06403
08:39:09|0.06401
08:39:11|0.06399
08:39:12|0.06403
08:39:13|0.06412
08:39:14|0.06409
08:39:15|0.06409
08:39:17|0.064
08:39:18|0.064
08:39:18|0.06409
08:39:20|0.06403
08:39:21|0.06403
08:39:21|0.06409
08:39:23|0.06403
08:39:23|0.06433
08:39:24|0.06418
08:39:25|0.06407
08:39:27|0.0641
08:39:28|0.06417
08:39:29|0.06417
08:39:29|0.0644
08:39:30|0.06444
08:39:31|0.0645
08:39:32|0.06479
08:39:33|0.06511
08:39:34|0.06539
08:39:35|0.06528
08:39:37|0.06534
08:39:38|0.06529
08:39:39|0.06525
08:39:40|0.06541
08:39:41|0.06524
08:39:42|0.06518
08:39:44|0.065
08:39:45|0.0647
08:39:46|0.06479
08:39:47|0.06504
08:39:49|0.06526
08:39:50|0.0655
08:39:51|0.0655
08:39:52|0.06559
08:39:53|0.06582
08:39:53|0.06556
08:39:55|0.06525
08:39:56|0.06577
08:39:57|0.06561
08:39:58|0.06505
08:39:58|0.06541
08:39:59|0.06511
08:40:01|0.06544
08:40:02|0.066
08:40:03|0.066
08:40:04|0.06611
08:40:05|0.0662
08:40:07|0.06644
08:40:08|0.06666
08:40:10|0.06648
08:40:10|0.06643
08:40:11|0.06673
08:40:12|0.0666
08:40:13|0.0669
08:40:15|0.06698
08:40:17|0.0671
08:40:17|0.06765
08:40:18|0.06763
08:40:19|0.06722
08:40:20|0.06719
08:40:21|0.06763
08:40:23|0.0677
08:40:23|0.06765
08:40:24|0.0677
08:40:25|0.06782
08:40:26|0.06782
08:40:27|0.06782
08:40:28|0.06765
08:40:29|0.06756
08:40:30|0.06768
08:40:31|0.06763
08:40:32|0.06756
08:40:33|0.06757
08:40:35|0.06756
08:40:35|0.06765
08:40:37|0.06773
08:40:38|0.068
08:40:38|0.068
08:40:40|0.06798
08:40:40|0.06782
08:40:41|0.06758
08:40:42|0.06722
08:40:45|0.06696
08:40:45|0.06672
08:40:47|0.06666
08:40:48|0.06687
08:40:49|0.06709
08:40:50|0.06701
08:40:50|0.06711
08:40:51|0.0672
08:40:53|0.06715
08:40:54|0.06739
08:40:54|0.06709
08:40:56|0.06681
08:40:56|0.06683
08:40:57|0.0668
08:40:59|0.06691
08:41:00|0.06694
08:41:01|0.067
08:41:01|0.06691
08:41:02|0.0671
08:41:05|0.06723
08:41:06|0.06739
08:41:07|0.06739
08:41:08|0.06775
08:41:10|0.06778
08:41:11|0.068
08:41:12|0.06807
08:41:14|0.06811
08:41:15|0.06808
08:41:15|0.06801
08:41:17|0.06798
08:41:18|0.06784
08:41:18|0.06778
08:41:20|0.06739
08:41:21|0.06741
08:41:22|0.06766
08:41:23|0.06774
08:41:24|0.06737
08:41:25|0.06733
08:41:26|0.06754
08:41:26|0.06738
08:41:27|0.06676
08:41:28|0.06678
08:41:30|0.06671
08:41:31|0.06663
08:41:32|0.06692
08:41:33|0.06684
08:41:34|0.06684
08:41:35|0.06703
08:41:36|0.06686
08:41:37|0.06668
08:41:38|0.06667
08:41:39|0.06684
08:41:39|0.06729
08:41:40|0.06754
08:41:42|0.06776
08:41:43|0.06767
08:41:43|0.06776
08:41:45|0.06777
08:41:46|0.06766
08:41:47|0.06776
08:41:47|0.06777
08:41:50|0.06776
08:41:50|0.06777
08:41:51|0.06777
08:41:52|0.06777
08:41:53|0.06781
08:41:54|0.06787
08:41:55|0.06781
08:41:56|0.06788
08:41:57|0.0678
08:41:59|0.06793
08:41:59|0.06799
08:42:01|0.06781
08:42:01|0.06795
08:42:03|0.06797
08:42:04|0.06818
08:42:05|0.0679
08:42:05|0.06776
08:42:07|0.06758
08:42:08|0.06734
08:42:08|0.06728
08:42:10|0.06709
08:42:12|0.06785
08:42:13|0.06774
08:42:14|0.0678
08:42:15|0.06785
08:42:16|0.068
08:42:17|0.068
08:42:18|0.068
08:42:19|0.06817
08:42:20|0.06826
08:42:20|0.06848
08:42:22|0.0685
08:42:24|0.06855
08:42:24|0.0685
08:42:25|0.06859
08:42:26|0.06872
08:42:27|0.06871
08:42:28|0.06859
08:42:29|0.06806
08:42:31|0.0679
08:42:31|0.0679
08:42:32|0.06806
08:42:33|0.06816
08:42:34|0.06824
08:42:35|0.06834
08:42:37|0.06836
08:42:37|0.06821
08:42:38|0.06823
08:42:39|0.06824
08:42:40|0.06824
08:42:42|0.06815
08:42:42|0.06821
08:42:43|0.06821
08:42:44|0.06821
08:42:46|0.06818
08:42:48|0.06815
08:42:48|0.06818
08:42:49|0.06817
08:42:51|0.06762
08:42:53|0.0676
08:42:54|0.06738
08:42:55|0.06737
08:42:56|0.06738
08:42:56|0.06738
08:42:57|0.06739
08:42:59|0.06734
08:42:59|0.06734
08:43:00|0.06721
08:43:01|0.06713
08:43:03|0.06701
08:43:04|0.06713
08:43:04|0.06719
08:43:06|0.06702
08:43:06|0.06702
08:43:08|0.0672
08:43:09|0.06713
08:43:10|0.06715
08:43:11|0.06717
08:43:12|0.06705
08:43:14|0.06715
08:43:15|0.0671
08:43:16|0.067
08:43:17|0.0671
08:43:18|0.0671
08:43:18|0.06716
08:43:20|0.06725
08:43:21|0.06715
08:43:22|0.06715
08:43:23|0.0672
08:43:24|0.06724
08:43:25|0.06725
08:43:26|0.06725
08:43:27|0.06743
08:43:28|0.06776
08:43:29|0.06776
08:43:30|0.06775
08:43:31|0.0676
08:43:32|0.06764
08:43:33|0.0675
08:43:34|0.06767
08:43:35|0.06776
08:43:36|0.06776
08:43:37|0.06776
08:43:39|0.06776
08:43:39|0.06776
08:43:40|0.06801
08:43:41|0.06805
08:43:43|0.06818
08:43:43|0.06823
08:43:44|0.06807
08:43:45|0.06802
08:43:47|0.06819
08:43:49|0.06824
08:43:49|0.06824
08:43:50|0.0683
08:43:51|0.06839
08:43:52|0.0685
08:43:53|0.0685
08:43:55|0.0685
08:43:56|0.0684
08:43:56|0.06864
08:43:57|0.06876
08:43:59|0.06885
08:44:00|0.06875
08:44:01|0.06867
08:44:02|0.06878
08:44:03|0.06886
08:44:05|0.06864
08:44:06|0.06887
08:44:08|0.06898
08:44:08|0.06898
08:44:09|0.069
08:44:10|0.0691
08:44:12|0.06915
08:44:12|0.06922
08:44:14|0.06922
08:44:14|0.06922
08:44:16|0.06939
08:44:17|0.0695
08:44:18|0.06937
08:44:20|0.06943
08:44:20|0.0695
08:44:21|0.06939
08:44:22|0.06959
08:44:23|0.06945
08:44:24|0.06896
08:44:25|0.069
08:44:26|0.06946
08:44:27|0.06945
08:44:28|0.0693
08:44:29|0.0694
08:44:30|0.06932
08:44:31|0.0693
08:44:32|0.06921
08:44:33|0.0692
08:44:34|0.0693
08:44:35|0.06924
08:44:36|0.06907
08:44:37|0.06904
08:44:38|0.06929
08:44:39|0.06926
08:44:40|0.06923
08:44:41|0.06911
08:44:42|0.06915
08:44:43|0.06905
08:44:44|0.06913
08:44:45|0.0692
08:44:46|0.06918
08:44:48|0.06938
08:44:49|0.06904
08:44:51|0.06903
08:44:51|0.06904
08:44:52|0.06902
08:44:53|0.06904
08:44:55|0.069
08:44:55|0.06934
08:44:56|0.06917
08:44:57|0.06916
08:44:58|0.06938
08:45:00|0.06941
08:45:01|0.0695
08:45:02|0.06948
08:45:03|0.0695
08:45:05|0.0694
08:45:06|0.06965
08:45:07|0.06979
08:45:08|0.0699
08:45:09|0.07007
08:45:10|0.07035
08:45:11|0.07044
08:45:12|0.0705
08:45:13|0.07048
08:45:14|0.07049
08:45:15|0.07062
08:45:17|0.07074
08:45:18|0.071
08:45:18|0.07073
08:45:20|0.071
08:45:20|0.071
08:45:22|0.07119
08:45:23|0.07131
08:45:24|0.07179
08:45:25|0.07179
08:45:26|0.07178
08:45:27|0.0718
08:45:28|0.07178
08:45:29|0.07181
08:45:30|0.072
08:45:31|0.072
08:45:32|0.07222
08:45:33|0.07233
08:45:34|0.073
08:45:35|0.07273
08:45:36|0.07283
08:45:37|0.07298
08:45:38|0.07295
08:45:39|0.07296
08:45:41|0.07325
08:45:41|0.07325
08:45:42|0.0731
08:45:43|0.07306
08:45:44|0.07269
08:45:45|0.07203
08:45:46|0.07268
08:45:47|0.07237
08:45:49|0.07288
08:45:50|0.07291
08:45:52|0.0734
08:45:52|0.0734
08:45:54|0.07392
08:45:55|0.07391
08:45:56|0.07438
08:45:58|0.07397
08:45:58|0.07422
08:45:59|0.07437
08:46:00|0.07408
08:46:01|0.07396
08:46:02|0.07403
08:46:03|0.074
08:46:05|0.07398
08:46:05|0.07381
08:46:07|0.07381
08:46:08|0.07399
08:46:10|0.07399
08:46:11|0.07367
08:46:12|0.0738
08:46:12|0.0738
08:46:15|0.07373
08:46:15|0.07348
08:46:16|0.07336
08:46:18|0.07333
08:46:19|0.07287
08:46:20|0.07259
08:46:20|0.07289
08:46:22|0.07313
08:46:23|0.07339
08:46:24|0.07304
08:46:25|0.0731
08:46:27|0.07251
08:46:28|0.0725
08:46:28|0.07257
08:46:30|0.07239
08:46:31|0.07246
08:46:32|0.07257
08:46:33|0.072
08:46:34|0.07248
08:46:35|0.07272
08:46:36|0.07259
08:46:37|0.073
08:46:38|0.07298
08:46:39|0.07306
08:46:40|0.07334
08:46:41|0.07314
08:46:42|0.07334
08:46:43|0.07321
08:46:44|0.0728
08:46:45|0.07316
08:46:46|0.07312
08:46:47|0.07298
08:46:48|0.07296
08:46:49|0.07295
08:46:51|0.07299
08:46:51|0.0731
08:46:54|0.07371
08:46:54|0.07376
08:46:55|0.07375
08:46:56|0.07395
08:46:57|0.07407
08:46:58|0.07407
08:46:59|0.07422
08:47:00|0.07415
08:47:01|0.0745
08:47:03|0.07463
08:47:04|0.07477
08:47:05|0.07469
08:47:07|0.075
08:47:08|0.075
08:47:08|0.075
08:47:10|0.07536
08:47:12|0.0753
08:47:13|0.07508
08:47:14|0.07498
08:47:15|0.0748
08:47:16|0.07485
08:47:17|0.07478
08:47:18|0.0748
08:47:18|0.07506
08:47:20|0.0754
08:47:20|0.07546
08:47:22|0.07507
08:47:23|0.07507
08:47:23|0.07469
08:47:26|0.07458
08:47:26|0.07393
08:47:27|0.07391
08:47:28|0.07445
08:47:29|0.07448
08:47:30|0.07464
08:47:31|0.07478
08:47:32|0.07461
08:47:33|0.07468
08:47:34|0.07469
08:47:35|0.0746
08:47:36|0.07445
08:47:37|0.07445
08:47:38|0.0746
08:47:39|0.07475
08:47:40|0.075
08:47:42|0.0753
08:47:43|0.07572
08:47:44|0.07542
08:47:45|0.07522
08:47:46|0.07503
08:47:47|0.07487
08:47:48|0.07513
08:47:49|0.07489
08:47:50|0.07454
08:47:51|0.07427
08:47:53|0.07328
08:47:53|0.07301
08:47:55|0.07235
08:47:56|0.07236
08:47:58|0.07297
08:47:59|0.073
08:47:59|0.07285
08:48:01|0.07289
08:48:03|0.0734
08:48:04|0.07353
08:48:05|0.07388
08:48:07|0.07375
08:48:08|0.07406
08:48:09|0.07359
08:48:11|0.07363
08:48:12|0.07362
08:48:13|0.07362
08:48:14|0.07322
08:48:15|0.0725
08:48:16|0.07248
08:48:17|0.07201
08:48:18|0.07168
08:48:19|0.07183
08:48:20|0.072
08:48:21|0.07232
08:48:22|0.0722
08:48:23|0.07238
08:48:24|0.0725
08:48:26|0.0725
08:48:26|0.07254
08:48:28|0.07238
08:48:29|0.072
08:48:30|0.07193
08:48:31|0.07178
08:48:33|0.07179
08:48:34|0.07176
08:48:34|0.07193
08:48:36|0.07183
08:48:36|0.07234
08:48:38|0.0717
08:48:38|0.07159
08:48:39|0.07107
08:48:40|0.07067
08:48:42|0.07056
08:48:42|0.07078
08:48:44|0.07097
08:48:45|0.07113
08:48:45|0.07113
08:48:46|0.0713
08:48:47|0.07143
08:48:49|0.07151
08:48:49|0.07186
08:48:51|0.07146
08:48:52|0.0713
08:48:54|0.07117
08:48:55|0.07122
08:48:56|0.07142
08:48:57|0.07168
08:48:58|0.07176
08:48:59|0.072
08:49:00|0.07241
08:49:01|0.07271
08:49:02|0.07201
08:49:03|0.07184
08:49:05|0.07173
08:49:06|0.07179
08:49:07|0.0715
08:49:08|0.07127
08:49:09|0.07089
08:49:11|0.07025
08:49:11|0.07026
08:49:13|0.07095
08:49:14|0.07102
08:49:15|0.07075
08:49:16|0.07087
08:49:17|0.07131
08:49:18|0.07121
08:49:19|0.07114
08:49:20|0.07092
08:49:21|0.07054
08:49:21|0.07091
08:49:24|0.07108
08:49:24|0.0712
08:49:25|0.07159
08:49:26|0.07155
08:49:27|0.07146
08:49:28|0.07111
08:49:29|0.07126
08:49:30|0.07158
08:49:32|0.07162
08:49:33|0.07147
08:49:33|0.07162
08:49:35|0.07178
08:49:36|0.07173
08:49:37|0.07188
08:49:38|0.07126
08:49:39|0.07126
08:49:40|0.07121
08:49:41|0.07141
08:49:43|0.07163
08:49:44|0.072
08:49:45|0.07229
08:49:46|0.07252
08:49:47|0.07255
08:49:48|0.07237
08:49:49|0.07235
08:49:50|0.07233
08:49:51|0.0723
08:49:52|0.072
08:49:53|0.07211
08:49:54|0.072
08:49:56|0.07177
08:49:56|0.07164
08:49:58|0.07217
08:49:59|0.07217
08:50:00|0.07236
08:50:01|0.07219
08:50:02|0.07219
08:50:04|0.07218
08:50:06|0.07214
08:50:06|0.07171
08:50:07|0.07155
08:50:08|0.07176
08:50:10|0.07171
08:50:12|0.072
08:50:12|0.07206
08:50:13|0.0721
08:50:14|0.07236
08:50:15|0.073
08:50:16|0.07308
08:50:17|0.07311
08:50:19|0.07269
08:50:20|0.07298
08:50:22|0.07297
08:50:22|0.0729
08:50:23|0.07287
08:50:24|0.07282
08:50:25|0.07247
08:50:26|0.07225
08:50:28|0.07251
08:50:28|0.07265
08:50:29|0.07282
08:50:30|0.07282
08:50:31|0.07264
08:50:32|0.07279
08:50:33|0.0727
08:50:34|0.07277
08:50:35|0.07233
08:50:36|0.07193
08:50:37|0.07142
08:50:38|0.0716
08:50:40|0.0714
08:50:40|0.07197
08:50:41|0.07223
08:50:42|0.07188
08:50:43|0.07186
08:50:45|0.07224
08:50:46|0.07207
08:50:47|0.07191
08:50:48|0.07172
08:50:49|0.0715
08:50:50|0.07151
08:50:51|0.0714
08:50:52|0.07123
08:50:53|0.07122
08:50:55|0.07165
08:50:56|0.0717
08:50:57|0.07137
08:50:58|0.07178
08:50:58|0.07141
08:51:00|0.07169
08:51:02|0.07153
08:51:03|0.07169
08:51:04|0.0722
08:51:06|0.07211
08:51:06|0.07223
08:51:07|0.07226
08:51:08|0.07224
08:51:09|0.07214
08:51:10|0.07216
08:51:12|0.07191
08:51:12|0.07241
08:51:13|0.07245
08:51:14|0.0725
08:51:15|0.0726
08:51:16|0.0728
08:51:18|0.07316
08:51:18|0.07349
08:51:19|0.07361
08:51:20|0.07356
08:51:21|0.07356
08:51:22|0.0736
08:51:23|0.07359
08:51:24|0.0735
08:51:25|0.07342
08:51:26|0.07333
08:51:28|0.07303
08:51:29|0.07424
08:51:30|0.07381
08:51:31|0.0736
08:51:32|0.074
08:51:33|0.07397
08:51:34|0.07393
08:51:35|0.07392
08:51:36|0.07408
08:51:37|0.07461
08:51:38|0.07467
08:51:39|0.07459
08:51:40|0.07487
08:51:41|0.075
08:51:42|0.07497
08:51:43|0.07505
08:51:44|0.07549
08:51:45|0.07503
08:51:46|0.0747
08:51:47|0.07528
08:51:48|0.07545
08:51:49|0.07498
08:51:50|0.07487
08:51:51|0.07491
08:51:52|0.07504
08:51:53|0.075
08:51:54|0.0749
08:51:56|0.0743
08:51:57|0.07412
08:51:59|0.07458
08:52:00|0.07454
08:52:02|0.07476
08:52:03|0.07462
08:52:04|0.07489
08:52:05|0.075
08:52:07|0.07502
08:52:09|0.07533
08:52:09|0.0755
08:52:11|0.07576
08:52:12|0.07582
08:52:12|0.076
08:52:14|0.07586
08:52:14|0.07586
08:52:16|0.07566
08:52:16|0.0756
08:52:18|0.07594
08:52:19|0.07632
08:52:20|0.07613
08:52:21|0.07631
08:52:22|0.07629
08:52:23|0.07583
08:52:24|0.0755
08:52:25|0.07523
08:52:26|0.07515
08:52:27|0.07569
08:52:28|0.07609
08:52:29|0.0762
08:52:30|0.07645
08:52:31|0.07647
08:52:32|0.0766
08:52:33|0.07699
08:52:34|0.07666
08:52:35|0.07611
08:52:36|0.076
08:52:37|0.07607
08:52:39|0.076
08:52:39|0.07632
08:52:40|0.07646
08:52:41|0.07656
08:52:42|0.07665
08:52:43|0.07649
08:52:44|0.07631
08:52:45|0.076
08:52:46|0.07582
08:52:47|0.07587
08:52:48|0.07578
08:52:50|0.07619
08:52:51|0.0762
08:52:52|0.07629
08:52:53|0.07601
08:52:54|0.076
08:52:55|0.07586
08:52:57|0.07567
08:52:58|0.07579
08:53:00|0.07573
08:53:00|0.07586
08:53:02|0.07566
08:53:03|0.07574
08:53:05|0.07589
08:53:05|0.07599
08:53:07|0.07601
08:53:09|0.07627
08:53:09|0.07655
08:53:11|0.077
08:53:12|0.0769
08:53:14|0.07697
08:53:15|0.07673
08:53:17|0.077
08:53:18|0.07767
08:53:20|0.07764
08:53:20|0.07749
08:53:21|0.07715
08:53:23|0.07725
08:53:23|0.07738
08:53:24|0.07756
08:53:25|0.07797
08:53:27|0.07778
08:53:28|0.078
08:53:28|0.078
08:53:29|0.0782
08:53:31|0.0782
08:53:31|0.07822
08:53:33|0.07821
08:53:34|0.07814
08:53:35|0.07775
08:53:35|0.07808
08:53:36|0.07815
08:53:37|0.07829
08:53:38|0.0782
08:53:39|0.07815
08:53:40|0.07801
08:53:41|0.07808
08:53:43|0.07809
08:53:43|0.07792
08:53:44|0.07787
08:53:45|0.07778
08:53:46|0.078
08:53:47|0.0782
08:53:48|0.07846
08:53:49|0.0786
08:53:50|0.0786
08:53:51|0.07859
08:53:52|0.07844
08:53:53|0.07822
08:53:55|0.07831
08:53:56|0.07833
08:53:58|0.07859
08:53:58|0.07836
08:54:00|0.07855
08:54:02|0.07848
08:54:03|0.0787
08:54:04|0.07889
08:54:05|0.07885
08:54:07|0.07933
08:54:08|0.07938
08:54:10|0.07886
08:54:11|0.07957
08:54:12|0.07978
08:54:13|0.07971
08:54:14|0.0798
08:54:15|0.07999
08:54:16|0.08003
08:54:17|0.08024
08:54:18|0.08001
08:54:19|0.07981
08:54:21|0.0793
08:54:21|0.08002
08:54:23|0.08055
08:54:23|0.08109
08:54:25|0.08088
08:54:25|0.081
08:54:27|0.08122
08:54:27|0.08085
08:54:29|0.08078
08:54:29|0.08
08:54:31|0.08001
08:54:32|0.08039
08:54:32|0.08026
08:54:33|0.08069
08:54:35|0.08099
08:54:36|0.08113
08:54:37|0.0813
08:54:37|0.08061
08:54:38|0.08153
08:54:40|0.08143
08:54:41|0.08074
08:54:42|0.08101
08:54:43|0.08123
08:54:44|0.08145
08:54:45|0.08172
08:54:46|0.08156
08:54:47|0.08156
08:54:48|0.08103
08:54:49|0.08111
08:54:50|0.08124
08:54:51|0.08132
08:54:52|0.08157
08:54:53|0.08195
08:54:54|0.08219
08:54:55|0.08268
08:54:56|0.082
08:54:57|0.08197
08:54:59|0.08164
08:55:00|0.08181
08:55:01|0.08164
08:55:02|0.08103
08:55:04|0.08081
08:55:05|0.08061
08:55:06|0.08069
08:55:08|0.08077
08:55:09|0.08071
08:55:10|0.0805
08:55:12|0.08127
08:55:13|0.0814
08:55:13|0.08147
08:55:15|0.08156
08:55:15|0.08132
08:55:17|0.081
08:55:19|0.08068
08:55:20|0.08068
08:55:21|0.08082
08:55:22|0.08003
08:55:23|0.07959
08:55:24|0.07885
08:55:25|0.07858
08:55:26|0.07847
08:55:27|0.07863
08:55:28|0.07869
08:55:29|0.07897
08:55:30|0.07867
08:55:31|0.07847
08:55:32|0.0784
08:55:33|0.07836
08:55:35|0.07701
08:55:36|0.07758
08:55:36|0.0761
08:55:37|0.07675
08:55:39|0.07708
08:55:40|0.07707
08:55:41|0.07724
08:55:42|0.07736
08:55:43|0.07692
08:55:44|0.07708
08:55:44|0.07723
08:55:46|0.0772
08:55:47|0.07732
08:55:48|0.07729
08:55:49|0.07738
08:55:50|0.07755
08:55:51|0.07778
08:55:52|0.07751
08:55:53|0.0772
08:55:54|0.07706
08:55:55|0.07706
08:55:56|0.07707
08:55:57|0.07596
08:55:58|0.076
08:56:00|0.07656
08:56:01|0.07656
08:56:02|0.077
08:56:03|0.07703
08:56:04|0.07691
08:56:05|0.07643
08:56:06|0.07668
08:56:07|0.07704
08:56:08|0.07718
08:56:09|0.07755
08:56:11|0.07785
08:56:11|0.07774
08:56:12|0.07719
08:56:14|0.07753
08:56:14|0.07744
08:56:16|0.07783
08:56:16|0.07792
08:56:18|0.07824
08:56:19|0.07819
08:56:20|0.07818
08:56:21|0.07823
08:56:22|0.07781
08:56:23|0.07698
08:56:24|0.07746
08:56:25|0.07526
08:56:26|0.0756
08:56:27|0.07541
08:56:28|0.07466
08:56:30|0.0754
08:56:30|0.07538
08:56:32|0.0756
08:56:33|0.07575
08:56:33|0.076
08:56:35|0.07592
08:56:36|0.0759
08:56:37|0.07639
08:56:39|0.0764
08:56:40|0.07644
08:56:41|0.07656
08:56:42|0.07677
08:56:42|0.07731
08:56:43|0.07701
08:56:45|0.077
08:56:47|0.07707
08:56:47|0.07705
08:56:48|0.07784
08:56:49|0.07793
08:56:50|0.07835
08:56:51|0.07789
08:56:52|0.07734
08:56:53|0.07707
08:56:54|0.07753
08:56:55|0.07777
08:56:56|0.07784
08:56:57|0.078
08:56:58|0.07795
08:56:59|0.07786
08:57:01|0.07734
08:57:02|0.07715
08:57:03|0.07719
08:57:04|0.07724
08:57:06|0.07716
08:57:06|0.07727
08:57:07|0.07734
08:57:08|0.07721
08:57:09|0.07713
08:57:11|0.07639
08:57:12|0.07632
08:57:13|0.07619
08:57:14|0.07635
08:57:15|0.07636
08:57:16|0.07668
08:57:17|0.07649
08:57:18|0.07654
08:57:19|0.07685
08:57:19|0.07704
08:57:21|0.07707
08:57:21|0.0774
08:57:23|0.07752
08:57:24|0.07737
08:57:25|0.07723
08:57:26|0.07702
08:57:26|0.07703
08:57:28|0.07711
08:57:29|0.07742
08:57:30|0.07785
08:57:31|0.07799
08:57:31|0.07801
08:57:33|0.07827
08:57:33|0.07839
08:57:34|0.0784
08:57:36|0.078
08:57:37|0.07762
08:57:38|0.07758
08:57:39|0.07821
08:57:40|0.078
08:57:41|0.07788
08:57:42|0.07806
08:57:43|0.07788
08:57:44|0.07797
08:57:45|0.07825
08:57:46|0.07817
08:57:47|0.07863
08:57:48|0.07851
08:57:49|0.0784
08:57:50|0.0789
08:57:51|0.07887
08:57:52|0.07956
08:57:53|0.07954
08:57:54|0.0792
08:57:55|0.07924
08:57:56|0.07929
08:57:57|0.07941
08:57:59|0.0794
08:57:59|0.0795
08:58:01|0.07927
08:58:03|0.07898
08:58:05|0.07903
08:58:06|0.07903
08:58:07|0.07922
08:58:09|0.07933
08:58:09|0.07959
08:58:10|0.07932
08:58:12|0.07939
08:58:13|0.07927
08:58:14|0.0793
08:58:15|0.07955
08:58:17|0.08
08:58:17|0.07999
08:58:18|0.07999
08:58:20|0.07996
08:58:21|0.08041
08:58:21|0.07999
08:58:23|0.07999
08:58:24|0.07989
08:58:24|0.07988
08:58:26|0.08008
08:58:27|0.08008
08:58:28|0.08026
08:58:29|0.07992
08:58:30|0.08008
08:58:31|0.08
08:58:32|0.07988
08:58:33|0.07989
08:58:34|0.07758
08:58:35|0.07768
08:58:36|0.07795
08:58:37|0.07836
08:58:38|0.07828
08:58:40|0.07831
08:58:41|0.0782
08:58:41|0.07854
08:58:43|0.0788
08:58:44|0.07871
08:58:45|0.0784
08:58:46|0.07818
08:58:46|0.07818
08:58:47|0.0782
08:58:49|0.07834
08:58:50|0.0784
08:58:50|0.0785
08:58:52|0.07859
08:58:53|0.07865
08:58:55|0.07867
08:58:55|0.07866
08:58:56|0.07862
08:58:57|0.07862
08:58:58|0.07862
08:58:59|0.07866
08:59:01|0.07867
08:59:01|0.07868
08:59:03|0.0786
08:59:04|0.07859
08:59:06|0.07818
08:59:07|0.07838
08:59:08|0.07838
08:59:09|0.07831
08:59:11|0.07818
08:59:11|0.07818
08:59:12|0.07818
08:59:14|0.07818
08:59:16|0.07818
08:59:16|0.07818
08:59:18|0.07829
08:59:18|0.07846
08:59:20|0.0786
08:59:21|0.07886
08:59:22|0.07922
08:59:23|0.07943
08:59:24|0.07918
08:59:25|0.079
08:59:26|0.07901
08:59:27|0.07927
08:59:28|0.07971
08:59:29|0.07983
08:59:30|0.07974
08:59:31|0.08
08:59:32|0.07997
08:59:33|0.08016
08:59:34|0.08026
08:59:35|0.08027
08:59:36|0.08034
08:59:37|0.08063
08:59:39|0.0807
08:59:39|0.08079
08:59:40|0.08082
08:59:41|0.08065
08:59:42|0.08072
08:59:43|0.08016
08:59:44|0.08002
08:59:45|0.08042
08:59:46|0.07997
08:59:47|0.07995
08:59:48|0.07999
08:59:49|0.08021
08:59:50|0.08008
08:59:51|0.08005
08:59:52|0.08022
08:59:53|0.08034
08:59:54|0.08075
08:59:55|0.08072
08:59:56|0.08072
08:59:57|0.08072
08:59:58|0.08063
08:59:59|0.08063
09:00:00|0.08049
09:00:01|0.08
09:00:02|0.07998
09:00:04|0.07998
09:00:06|0.08051
09:00:06|0.07998
09:00:08|0.08028
09:00:10|0.08001
09:00:10|0.08047
09:00:12|0.08049
09:00:13|0.08038
09:00:14|0.08028
09:00:15|0.08034
09:00:16|0.08041
09:00:17|0.08041
09:00:18|0.08048
09:00:19|0.08061
09:00:20|0.0808
09:00:21|0.08112
09:00:22|0.08144
09:00:23|0.08116
09:00:24|0.08182
09:00:25|0.08181
09:00:26|0.08162
09:00:27|0.08187
09:00:28|0.08188
09:00:29|0.08116
09:00:30|0.08042
09:00:31|0.08003
09:00:33|0.08002
09:00:34|0.07991
09:00:35|0.07962
09:00:37|0.07986
09:00:37|0.08
09:00:38|0.07996
09:00:39|0.07993
09:00:40|0.07937
09:00:41|0.07919
09:00:42|0.07936
09:00:43|0.07941
09:00:44|0.07958
09:00:45|0.07964
09:00:46|0.07982
09:00:47|0.07999
09:00:49|0.07977
09:00:49|0.07977
09:00:50|0.07963
09:00:51|0.07963
09:00:52|0.07939
09:00:53|0.07939
09:00:55|0.07942
09:00:55|0.07938
09:00:56|0.07938
09:00:57|0.07932
09:00:58|0.07912
09:01:00|0.07852
09:01:00|0.07818
09:01:01|0.07835
09:01:02|0.07834
09:01:03|0.07835
09:01:06|0.07819
09:01:07|0.0782
09:01:07|0.07829
09:01:09|0.07875
09:01:10|0.07862
09:01:12|0.07819
09:01:12|0.07818
09:01:14|0.07861
09:01:15|0.07843
09:01:16|0.0785
09:01:17|0.07819
09:01:18|0.0782
09:01:19|0.07789
09:01:20|0.07778
09:01:21|0.07754
09:01:22|0.0775
09:01:24|0.07697
09:01:24|0.07696
09:01:25|0.07695
09:01:26|0.07688
09:01:27|0.07688
09:01:28|0.07663
09:01:29|0.07672
09:01:30|0.07648
09:01:31|0.07634
09:01:32|0.07645
09:01:33|0.07632
09:01:34|0.07671
09:01:35|0.07687
09:01:36|0.07694
09:01:37|0.07647
09:01:38|0.07648
09:01:39|0.07648
09:01:41|0.07666
09:01:42|0.07684
09:01:43|0.07699
09:01:44|0.07746
09:01:45|0.07716
09:01:46|0.07716
09:01:47|0.07709
09:01:48|0.07694
09:01:49|0.07692
09:01:50|0.07691
09:01:51|0.0772
09:01:52|0.07735
09:01:53|0.07699
09:01:54|0.077
09:01:55|0.07679
09:01:56|0.07659
09:01:57|0.07639
09:01:58|0.0762
09:01:59|0.07617
09:02:01|0.07652
09:02:01|0.07697
09:02:03|0.07686
09:02:03|0.077
09:02:05|0.0775
09:02:07|0.07798
09:02:08|0.07771
09:02:10|0.07796
09:02:11|0.078
09:02:13|0.078
09:02:14|0.07818
09:02:15|0.07832
09:02:16|0.07832
09:02:18|0.07836
09:02:19|0.07841
09:02:20|0.07843
09:02:21|0.07832
09:02:22|0.07816
09:02:23|0.07797
09:02:24|0.07785
09:02:24|0.0778
09:02:26|0.0783
09:02:27|0.07889
09:02:28|0.0789
09:02:29|0.079
09:02:29|0.07922
09:02:30|0.07947
09:02:32|0.08
09:02:33|0.07979
09:02:34|0.07981
09:02:35|0.07985
09:02:36|0.07982
09:02:36|0.0794
09:02:38|0.07919
09:02:39|0.08
09:02:40|0.08045
09:02:40|0.08001
09:02:42|0.07969
09:02:43|0.08017
09:02:44|0.08014
09:02:45|0.08025
09:02:46|0.07961
09:02:47|0.07956
09:02:48|0.07958
09:02:49|0.07993
09:02:50|0.07995
09:02:51|0.07994
09:02:51|0.07994
09:02:53|0.0801
09:02:53|0.08028
09:02:55|0.08033
09:02:56|0.08028
09:02:56|0.08034
09:02:57|0.08028
09:02:59|0.08028
09:03:00|0.08
09:03:01|0.08
09:03:02|0.07995
09:03:03|0.07996
09:03:03|0.08
09:03:05|0.08
09:03:06|0.07995
09:03:08|0.07958
09:03:09|0.079
09:03:11|0.07899
09:03:11|0.07945
09:03:12|0.07918
09:03:13|0.0792
09:03:14|0.07938
09:03:16|0.07951
09:03:17|0.07977
09:03:18|0.07983
09:03:19|0.07957
09:03:21|0.07994
09:03:22|0.07993
09:03:23|0.07999
09:03:25|0.08
09:03:26|0.08
09:03:27|0.08
09:03:28|0.08031
09:03:28|0.08052
09:03:30|0.08078
09:03:31|0.0803
09:03:32|0.0803
09:03:32|0.0803
09:03:34|0.08021
09:03:35|0.08027
09:03:36|0.08031
09:03:37|0.08046
09:03:38|0.08052
09:03:39|0.08035
09:03:39|0.08038
09:03:41|0.08
09:03:41|0.08001
09:03:42|0.07997
09:03:43|0.0795
09:03:45|0.07936
09:03:46|0.07921
09:03:47|0.07936
09:03:48|0.07942
09:03:49|0.07964
09:03:50|0.07955
09:03:51|0.07955
09:03:52|0.07944
09:03:53|0.07959
09:03:54|0.07955
09:03:55|0.07965
09:03:56|0.07981
09:03:57|0.07965
09:03:58|0.0799
09:03:59|0.07997
09:04:00|0.08038
09:04:01|0.08045
09:04:02|0.0805
09:04:03|0.08052
09:04:05|0.08095
09:04:06|0.081
09:04:08|0.0813
09:04:09|0.0813
09:04:10|0.08129
09:04:11|0.0808
09:04:11|0.08073
09:04:13|0.0811
09:04:14|0.08112
09:04:15|0.08116
09:04:16|0.081
09:04:18|0.08045
09:04:18|0.08045
09:04:19|0.08045
09:04:21|0.08057
09:04:22|0.08056
09:04:22|0.08057
09:04:24|0.08093
09:04:25|0.081
09:04:27|0.08132
09:04:27|0.08135
09:04:28|0.08064
09:04:30|0.08047
09:04:30|0.08059
09:04:31|0.08039
09:04:33|0.08005
09:04:34|0.08098
09:04:35|0.081
09:04:36|0.07985
09:04:37|0.0798
09:04:39|0.07966
09:04:39|0.07956
09:04:40|0.07977
09:04:41|0.07977
09:04:42|0.07987
09:04:43|0.08
09:04:44|0.08
09:04:45|0.08
09:04:46|0.07998
09:04:47|0.07977
09:04:48|0.07972
09:04:49|0.07964
09:04:50|0.0799
09:04:52|0.07994
09:04:52|0.078
09:04:53|0.07994
09:04:54|0.07922
09:04:55|0.07907
09:04:56|0.07894
09:04:57|0.07884
09:04:58|0.07858
09:04:59|0.07878
09:05:00|0.0788
09:05:01|0.079
09:05:02|0.07926
09:05:03|0.07951
09:05:04|0.0794
09:05:05|0.0791
09:05:06|0.07931
09:05:08|0.0794
09:05:10|0.0795
09:05:11|0.07922
09:05:12|0.07935
09:05:13|0.07923
09:05:15|0.079
09:05:15|0.07906
09:05:16|0.079
09:05:17|0.0785
09:05:18|0.07851
09:05:19|0.07884
09:05:20|0.07846
09:05:21|0.07895
09:05:22|0.07872
09:05:23|0.07888
09:05:24|0.07923
09:05:25|0.07951
09:05:27|0.0797
09:05:27|0.07962
09:05:28|0.07964
09:05:29|0.07962
09:05:30|0.07963
09:05:31|0.0795
09:05:33|0.07964
09:05:33|0.08
09:05:35|0.08
09:05:36|0.07997
09:05:36|0.08
09:05:38|0.07992
09:05:39|0.08004
09:05:40|0.08042
09:05:41|0.08043
09:05:42|0.08046
09:05:43|0.08041
09:05:44|0.08022
09:05:45|0.08
09:05:46|0.08005
09:05:47|0.07939
09:05:48|0.07967
09:05:49|0.07975
09:05:50|0.08
09:05:51|0.08006
09:05:52|0.08013
09:05:53|0.08002
09:05:54|0.08008
09:05:55|0.08006
09:05:56|0.07993
09:05:57|0.07988
09:05:58|0.07971
09:05:59|0.08005
09:06:00|0.08003
09:06:01|0.0802
09:06:02|0.08022
09:06:03|0.08029
09:06:04|0.0808
09:06:05|0.08099
09:06:06|0.08115
09:06:07|0.08142
09:06:08|0.08165
09:06:10|0.08113
09:06:11|0.08118
09:06:13|0.08174
09:06:14|0.08164
09:06:15|0.08176
09:06:16|0.08191
09:06:17|0.08188
09:06:18|0.08174
09:06:19|0.082
09:06:20|0.082
09:06:21|0.08238
09:06:22|0.0825
09:06:23|0.08188
09:06:24|0.08148
09:06:26|0.08163
09:06:27|0.08166
09:06:28|0.08165
09:06:29|0.08171
09:06:30|0.08145
09:06:31|0.08182
09:06:33|0.0825
09:06:34|0.08253
09:06:34|0.0826
09:06:35|0.0825
09:06:37|0.0826
09:06:37|0.08201
09:06:38|0.08199
09:06:39|0.08192
09:06:41|0.08224
09:06:41|0.08185
09:06:43|0.08139
09:06:44|0.0821
09:06:44|0.08234
09:06:45|0.08259
09:06:47|0.08269
09:06:48|0.08195
09:06:49|0.08202
09:06:49|0.082
09:06:50|0.08202
09:06:52|0.08222
09:06:53|0.08214
09:06:53|0.08199
09:06:55|0.08225
09:06:56|0.08226
09:06:56|0.08222
09:06:57|0.08214
09:06:58|0.082
09:06:59|0.08166
09:07:01|0.08196
09:07:01|0.08199
09:07:03|0.08224
09:07:03|0.08225
09:07:04|0.08229
09:07:06|0.08254
09:07:07|0.08285
09:07:08|0.08333
09:07:09|0.08381
09:07:10|0.08359
09:07:11|0.08339
09:07:12|0.08312
09:07:14|0.083
09:07:15|0.08331
09:07:16|0.08282
09:07:17|0.08255
09:07:18|0.08283
09:07:19|0.083
09:07:20|0.0833
09:07:21|0.08303
09:07:22|0.083
09:07:23|0.08299
09:07:24|0.08283
09:07:25|0.08258
09:07:26|0.08249
09:07:27|0.08282
09:07:28|0.08284
09:07:29|0.083
09:07:30|0.08314
09:07:32|0.08322
09:07:32|0.08316
09:07:34|0.08324
09:07:34|0.0832
09:07:35|0.08318
09:07:36|0.08333
09:07:37|0.0833
09:07:39|0.08358
09:07:40|0.0838
09:07:41|0.08389
09:07:42|0.0838
09:07:43|0.0837
09:07:44|0.08354
09:07:45|0.08333
09:07:46|0.08357
09:07:47|0.08349
09:07:48|0.08326
09:07:50|0.08316
09:07:50|0.08313
09:07:52|0.0832
09:07:53|0.08283
09:07:53|0.08256
09:07:55|0.08245
09:07:56|0.083
09:07:57|0.08322
09:07:58|0.08332
09:07:59|0.08308
09:08:00|0.083
09:08:01|0.08337
09:08:02|0.08312
09:08:03|0.08291
09:08:04|0.08319
09:08:05|0.08308
09:08:06|0.08295
09:08:07|0.08279
09:08:09|0.08269
09:08:10|0.08264
09:08:12|0.08178
09:08:13|0.08125
09:08:15|0.08184
09:08:16|0.0826
09:08:18|0.08225
09:08:18|0.0818
09:08:20|0.08225
09:08:21|0.08222
09:08:23|0.08262
09:08:24|0.08231
09:08:25|0.08219
09:08:25|0.08266
09:08:26|0.08202
09:08:27|0.08194
09:08:28|0.08189
09:08:30|0.08181
09:08:31|0.08209
09:08:32|0.082
09:08:33|0.08192
09:08:34|0.08191
09:08:35|0.08188
09:08:36|0.08187
09:08:37|0.08159
09:08:38|0.08133
09:08:39|0.08056
09:08:40|0.08048
09:08:41|0.08104
09:08:42|0.08117
09:08:43|0.08101
09:08:44|0.08101
09:08:45|0.08101
09:08:46|0.08103
09:08:47|0.08116
09:08:48|0.08117
09:08:49|0.08101
09:08:50|0.081
09:08:51|0.0811
09:08:52|0.08082
09:08:53|0.08086
09:08:54|0.08092
09:08:55|0.08088
09:08:56|0.08073
09:08:57|0.08073
09:08:58|0.08073
09:08:59|0.08073
09:09:00|0.08074
09:09:01|0.08073
09:09:02|0.08064
09:09:03|0.08075
09:09:05|0.08079
09:09:05|0.08095
09:09:06|0.081
09:09:08|0.08113
09:09:09|0.08147
09:09:09|0.08187
09:09:11|0.08175
09:09:12|0.08197
09:09:13|0.08188
09:09:15|0.08184
09:09:16|0.08199
09:09:17|0.082
09:09:18|0.08198
09:09:19|0.0819
09:09:21|0.08206
09:09:21|0.08207
09:09:23|0.08214
09:09:24|0.08222
09:09:25|0.08206
09:09:27|0.08159
09:09:28|0.0812
09:09:29|0.08135
09:09:29|0.08176
09:09:31|0.08149
09:09:32|0.08161
09:09:32|0.08161
09:09:33|0.08185
09:09:34|0.08182
09:09:36|0.08179
09:09:36|0.08173
09:09:37|0.08197
09:09:38|0.08203
09:09:40|0.0822
09:09:41|0.08192
09:09:41|0.08194
09:09:43|0.08183
09:09:43|0.08197
09:09:45|0.08173
09:09:45|0.08147
09:09:47|0.08124
09:09:48|0.0812
09:09:48|0.08144
09:09:49|0.08149
09:09:50|0.08137
09:09:51|0.08144
09:09:52|0.08142
09:09:53|0.08142
09:09:54|0.08142
09:09:55|0.08143
09:09:56|0.0816
09:09:58|0.08179
09:09:58|0.08175
09:09:59|0.08179
09:10:00|0.08182
09:10:01|0.08203
09:10:03|0.08218
09:10:04|0.08213
09:10:05|0.08209
09:10:06|0.08201
09:10:07|0.08213
09:10:08|0.08205
09:10:09|0.082
09:10:10|0.08218
09:10:11|0.08213
09:10:12|0.08221
09:10:14|0.08241
09:10:15|0.08262
09:10:16|0.08292
09:10:17|0.08252
09:10:17|0.08271
09:10:18|0.08276
09:10:20|0.08287
09:10:21|0.08276
09:10:23|0.08278
09:10:23|0.0828
09:10:25|0.08278
09:10:26|0.08278
09:10:26|0.08237
09:10:28|0.08278
09:10:29|0.0827
09:10:30|0.08247
09:10:31|0.08228
09:10:32|0.08236
09:10:33|0.08237
09:10:34|0.08236
09:10:35|0.08223
09:10:37|0.08227
09:10:38|0.08233
09:10:39|0.08236
09:10:40|0.08228
09:10:40|0.08226
09:10:42|0.08208
09:10:42|0.08166
09:10:44|0.08206
09:10:46|0.08172
09:10:46|0.08189
09:10:47|0.08177
09:10:48|0.08182
09:10:49|0.0817
09:10:50|0.08187
09:10:51|0.08182
09:10:52|0.08195
09:10:53|0.082
09:10:54|0.08228
09:10:56|0.08223
09:10:56|0.0822
09:10:57|0.08221
09:10:59|0.08221
09:11:00|0.08229
09:11:01|0.08221
09:11:02|0.08236
09:11:04|0.08227
09:11:04|0.0822
09:11:05|0.0822
09:11:07|0.08189
09:11:08|0.08208
09:11:09|0.08202
09:11:10|0.08203
09:11:11|0.08207
09:11:12|0.08204
09:11:13|0.08191
09:11:15|0.08203
09:11:16|0.08189
09:11:18|0.082
09:11:18|0.0819
09:11:19|0.08191
09:11:20|0.08199
09:11:21|0.0822
09:11:22|0.08236
09:11:24|0.08263
09:11:25|0.08271
09:11:26|0.08256
09:11:27|0.0827
09:11:27|0.08235
09:11:30|0.08236
09:11:31|0.08243
09:11:33|0.08244
09:11:34|0.08228
09:11:35|0.08269
09:11:37|0.0827
09:11:37|0.0828
09:11:39|0.08282
09:11:39|0.08283
09:11:40|0.083
09:11:43|0.08347
09:11:43|0.08344
09:11:44|0.08337
09:11:45|0.08344
09:11:46|0.08333
09:11:47|0.08333
09:11:48|0.08302
09:11:49|0.08294
09:11:50|0.08283
09:11:51|0.08298
09:11:52|0.083
09:11:53|0.08312
09:11:54|0.08313
09:11:55|0.08335
09:11:56|0.08325
09:11:57|0.0829
09:11:59|0.08295
09:12:00|0.08297
09:12:02|0.08292
09:12:02|0.08293
09:12:03|0.08283
09:12:04|0.08271
09:12:05|0.08271
09:12:06|0.08277
09:12:07|0.08277
09:12:09|0.08277
09:12:10|0.08277
09:12:11|0.08286
09:12:12|0.08281
09:12:13|0.08289
09:12:14|0.08289
09:12:15|0.08285
09:12:16|0.08302
09:12:17|0.08322
09:12:19|0.0828
09:12:20|0.08266
09:12:22|0.08271
09:12:23|0.08265
09:12:25|0.08252
09:12:26|0.08256
09:12:27|0.08243
09:12:28|0.08204
09:12:29|0.0821
09:12:30|0.082
09:12:31|0.08191
09:12:32|0.08188
09:12:33|0.08184
09:12:34|0.08193
09:12:35|0.08195
09:12:36|0.082
09:12:38|0.08209
09:12:38|0.082
09:12:39|0.0821
09:12:40|0.0819
09:12:41|0.082
09:12:42|0.08217
09:12:43|0.08208
09:12:44|0.08227
09:12:45|0.08247
09:12:46|0.08248
09:12:47|0.08235
09:12:48|0.08248
09:12:49|0.08242
09:12:50|0.08255
09:12:51|0.08263
09:12:52|0.08254
09:12:54|0.08268
09:12:54|0.08264
09:12:55|0.08299
09:12:56|0.08284
09:12:57|0.08288
09:12:59|0.08285
09:13:00|0.08295
09:13:01|0.08287
09:13:02|0.08283
09:13:03|0.08282
09:13:04|0.08285
09:13:05|0.08297
09:13:07|0.08273
09:13:08|0.08273
09:13:09|0.08282
09:13:10|0.08278
09:13:10|0.08274
09:13:12|0.0825
09:13:13|0.0825
09:13:14|0.08244
09:13:15|0.08205
09:13:17|0.08181
09:13:18|0.08188
09:13:19|0.08189
09:13:20|0.08176
09:13:21|0.08152
09:13:22|0.08101
09:13:23|0.08088
09:13:24|0.08
09:13:25|0.08012
09:13:27|0.08086
09:13:28|0.08051
09:13:29|0.0803
09:13:29|0.0802
09:13:30|0.08035
09:13:31|0.0804
09:13:33|0.08035
09:13:34|0.08038
09:13:35|0.0806
09:13:36|0.08061
09:13:36|0.08067
09:13:37|0.081
09:13:38|0.08075
09:13:39|0.081
09:13:40|0.081
09:13:42|0.08099
09:13:42|0.08075
09:13:44|0.08088
09:13:44|0.08086
09:13:45|0.08066
09:13:46|0.08053
09:13:47|0.08041
09:13:49|0.0804
09:13:49|0.08086
09:13:50|0.08039
09:13:51|0.0805
09:13:52|0.0805
09:13:54|0.0803
09:13:55|0.08025
09:13:55|0.08022
09:13:56|0.0803
09:13:57|0.08013
09:13:58|0.08
09:13:59|0.08
09:14:00|0.08
09:14:01|0.07951
09:14:03|0.07947
09:14:03|0.07931
09:14:05|0.07921
09:14:06|0.07907
09:14:06|0.07901
09:14:08|0.07859
09:14:09|0.0787
09:14:10|0.0789
09:14:10|0.07896
09:14:12|0.07883
09:14:13|0.07898
09:14:14|0.07869
09:14:15|0.07869
09:14:16|0.07843
09:14:17|0.07801
09:14:18|0.078
09:14:20|0.07804
09:14:20|0.07817
09:14:21|0.07799
09:14:22|0.07785
09:14:23|0.07789
09:14:24|0.078
09:14:26|0.078
09:14:27|0.07844
09:14:28|0.07827
09:14:29|0.0782
09:14:29|0.07813
09:14:31|0.07823
09:14:32|0.07841
09:14:33|0.07834
09:14:34|0.07867
09:14:35|0.07879
09:14:35|0.07879
09:14:36|0.07874
09:14:38|0.07879
09:14:39|0.07857
09:14:40|0.07851
09:14:41|0.07842
09:14:42|0.07833
09:14:43|0.07818
09:14:44|0.07814
09:14:45|0.07807
09:14:45|0.078
09:14:47|0.07798
09:14:48|0.07798
09:14:48|0.0778
09:14:50|0.07787
09:14:51|0.07797
09:14:51|0.078
09:14:53|0.0783
09:14:54|0.07837
09:14:55|0.0782
09:14:55|0.07799
09:14:56|0.07791
09:14:57|0.07801
09:14:59|0.07801
09:15:00|0.07816
09:15:01|0.07873
09:15:02|0.07873
09:15:04|0.07888
09:15:05|0.0789
09:15:06|0.079
09:15:07|0.07921
09:15:08|0.07922
09:15:09|0.07918
09:15:10|0.07929
09:15:12|0.07925
09:15:12|0.07941
09:15:13|0.07943
09:15:15|0.07958
09:15:16|0.07989
09:15:16|0.07974
09:15:18|0.07996
09:15:20|0.07994
09:15:21|0.07999
09:15:21|0.08025
09:15:23|0.08028
09:15:24|0.08018
09:15:25|0.07982
09:15:26|0.07971
09:15:27|0.08027
09:15:28|0.08012
09:15:29|0.08092
09:15:30|0.08034
09:15:31|0.08059
09:15:33|0.08036
09:15:34|0.08015
09:15:34|0.08052
09:15:36|0.08076
09:15:37|0.08071
09:15:38|0.08069
09:15:40|0.08076
09:15:40|0.08087
09:15:41|0.08066
09:15:42|0.08099
09:15:43|0.08099
09:15:44|0.081
09:15:45|0.081
09:15:46|0.08119
09:15:48|0.08159
09:15:48|0.08104
09:15:49|0.08104
09:15:50|0.08147
09:15:51|0.08147
09:15:52|0.08183
09:15:53|0.08168
09:15:54|0.08159
09:15:55|0.08147
09:15:56|0.08139
09:15:57|0.08151
09:15:59|0.08109
09:15:59|0.08133
09:16:00|0.08095
09:16:01|0.08131
09:16:03|0.08118
09:16:03|0.08128
09:16:05|0.08121
09:16:06|0.08124
09:16:07|0.08096
09:16:07|0.08077
09:16:09|0.08112
09:16:10|0.08105
09:16:12|0.081
09:16:12|0.08131
09:16:13|0.0812
09:16:14|0.08121
09:16:16|0.0812
09:16:17|0.08119
09:16:18|0.08106
09:16:20|0.08113
09:16:21|0.08115
09:16:22|0.08102
09:16:23|0.081
09:16:25|0.081
09:16:27|0.081
09:16:28|0.08098
09:16:28|0.0809
09:16:30|0.08085
09:16:31|0.08077
09:16:31|0.08035
09:16:32|0.08018
09:16:34|0.08015
09:16:35|0.07965
09:16:36|0.07964
09:16:37|0.07922
09:16:39|0.07921
09:16:39|0.07917
09:16:40|0.07968
09:16:42|0.07944
09:16:42|0.0792
09:16:44|0.07903
09:16:44|0.07907
09:16:46|0.07893
09:16:47|0.07895
09:16:48|0.07887
09:16:48|0.07893
09:16:49|0.07883
09:16:51|0.07905
09:16:51|0.07942
09:16:53|0.07922
09:16:54|0.07917
09:16:55|0.07912
09:16:55|0.07913
09:16:56|0.07902
09:16:57|0.07929
09:16:58|0.0794
09:17:00|0.07936
09:17:00|0.07958
09:17:02|0.07948
09:17:02|0.07935
09:17:04|0.0792
09:17:05|0.07919
09:17:06|0.07902
09:17:07|0.07899
09:17:08|0.07919
09:17:09|0.07891
09:17:11|0.07887
09:17:12|0.07853
09:17:13|0.0782
09:17:14|0.078
09:17:16|0.07814
09:17:16|0.07801
09:17:17|0.07806
09:17:18|0.07801
09:17:20|0.078
09:17:22|0.07804
09:17:22|0.07808
09:17:23|0.07851
09:17:25|0.07846
09:17:26|0.07859
09:17:28|0.0788
09:17:28|0.07864
09:17:30|0.0788
09:17:32|0.07878
09:17:32|0.07893
09:17:33|0.07872
09:17:34|0.07887
09:17:35|0.07891
09:17:37|0.07894
09:17:38|0.07872
09:17:39|0.07875
09:17:40|0.07867
09:17:41|0.07867
09:17:43|0.0789
09:17:43|0.0789
09:17:44|0.07874
09:17:45|0.07872
09:17:46|0.07869
09:17:47|0.0787
09:17:49|0.07893
09:17:50|0.079
09:17:51|0.07899
09:17:51|0.07904
09:17:52|0.0792
09:17:53|0.07902
09:17:54|0.07916
09:17:55|0.07908
09:17:56|0.07901
09:17:58|0.07883
09:17:59|0.0788
09:18:00|0.07876
09:18:01|0.07875
09:18:03|0.0788
09:18:03|0.0788
09:18:04|0.07876
09:18:05|0.07876
09:18:07|0.07875
09:18:08|0.07878
09:18:09|0.0788
09:18:10|0.07854
09:18:10|0.07853
09:18:12|0.07842
09:18:13|0.07824
09:18:14|0.07821
09:18:15|0.0779
09:18:16|0.0779
09:18:17|0.0778
09:18:17|0.0778
09:18:18|0.07761
09:18:20|0.0776
09:18:21|0.07728
09:18:23|0.07724
09:18:23|0.07726
09:18:24|0.077
09:18:25|0.077
09:18:27|0.07708
09:18:28|0.07686
09:18:29|0.07686
09:18:30|0.0768
09:18:31|0.07685
09:18:32|0.07667
09:18:33|0.07666
09:18:34|0.07668
09:18:34|0.0767
09:18:36|0.07686
09:18:37|0.07699
09:18:38|0.07699
09:18:39|0.0771
09:18:40|0.07696
09:18:41|0.07695
09:18:42|0.07669
09:18:42|0.07654
09:18:44|0.07651
09:18:45|0.0765
09:18:46|0.0765
09:18:47|0.0765
09:18:48|0.0764
09:18:49|0.07652
09:18:49|0.07666
09:18:52|0.07685
09:18:52|0.07652
09:18:53|0.07649
09:18:54|0.0763
09:18:55|0.07627
09:18:56|0.07631
09:18:57|0.07601
09:18:58|0.07607
09:18:59|0.076
09:19:00|0.07641
09:19:02|0.07678
09:19:03|0.0766
09:19:05|0.07636
09:19:05|0.07671
09:19:06|0.07687
09:19:08|0.07696
09:19:08|0.07678
09:19:10|0.07685
09:19:10|0.077
09:19:11|0.07687
09:19:13|0.07706
09:19:13|0.07687
09:19:15|0.07692
09:19:15|0.07688
09:19:17|0.07692
09:19:17|0.07693
09:19:19|0.07699
09:19:19|0.07693
09:19:20|0.0769
09:19:22|0.07651
09:19:24|0.0765
09:19:24|0.07642
09:19:26|0.07656
09:19:27|0.0765
09:19:29|0.07624
09:19:29|0.07614
09:19:30|0.07613
09:19:31|0.07643
09:19:33|0.0765
09:19:34|0.07656
09:19:35|0.07645
09:19:36|0.07624
09:19:37|0.07643
09:19:38|0.07639
09:19:39|0.07637
09:19:40|0.07668
09:19:41|0.0767
09:19:42|0.07679
09:19:43|0.07692
09:19:44|0.07682
09:19:45|0.07692
09:19:46|0.077
09:19:47|0.07699
09:19:48|0.07704
09:19:49|0.07737
09:19:50|0.07759
09:19:51|0.07756
09:19:52|0.07766
09:19:53|0.07752
09:19:54|0.07783
09:19:55|0.07774
09:19:56|0.07771
09:19:57|0.078
09:19:58|0.078
09:19:59|0.078
09:20:00|0.07799
09:20:01|0.07794
09:20:02|0.078
09:20:04|0.07798
09:20:05|0.07763
09:20:06|0.07766
09:20:07|0.07767
09:20:08|0.07765
09:20:09|0.07778
09:20:10|0.07801
09:20:11|0.07839
09:20:12|0.07853
09:20:13|0.07847
09:20:14|0.07853
09:20:15|0.07858
09:20:16|0.07826
09:20:17|0.0785
09:20:18|0.0785
09:20:19|0.07855
09:20:20|0.07839
09:20:21|0.07819
09:20:22|0.078
09:20:24|0.07788
09:20:25|0.07795
09:20:27|0.07769
09:20:28|0.0777
09:20:29|0.07762
09:20:30|0.0776
09:20:30|0.0776
09:20:32|0.07799
09:20:34|0.07757
09:20:35|0.07772
09:20:37|0.07753
09:20:37|0.0774
09:20:38|0.07739
09:20:39|0.07743
09:20:41|0.07701
09:20:41|0.07713
09:20:43|0.07701
09:20:44|0.07705
09:20:45|0.077
09:20:46|0.07698
09:20:47|0.07658
09:20:48|0.07629
09:20:49|0.07645
09:20:51|0.07677
09:20:51|0.07659
09:20:52|0.07652
09:20:53|0.07667
09:20:54|0.07664
09:20:55|0.07684
09:20:56|0.07684
09:20:57|0.07689
09:20:58|0.07701
09:20:59|0.07689
09:21:01|0.0769
09:21:01|0.07776
09:21:02|0.07809
09:21:03|0.07798
09:21:04|0.07787
09:21:05|0.07788
09:21:06|0.078
09:21:08|0.0781
09:21:09|0.0782
09:21:10|0.0782
09:21:11|0.07829
09:21:12|0.07849
09:21:13|0.07842
09:21:14|0.07856
09:21:15|0.07888
09:21:16|0.079
09:21:17|0.07887
09:21:18|0.07937
09:21:19|0.07925
09:21:20|0.07913
09:21:20|0.0795
09:21:22|0.07914
09:21:23|0.07913
09:21:24|0.07936
09:21:24|0.07936
09:21:27|0.07936
09:21:28|0.07964
09:21:29|0.07963
09:21:29|0.07952
09:21:31|0.07958
09:21:33|0.07937
09:21:33|0.0792
09:21:35|0.07916
09:21:35|0.07907
09:21:37|0.079
09:21:37|0.07892
09:21:39|0.07904
09:21:40|0.07914
09:21:41|0.07922
09:21:42|0.07954
09:21:43|0.07973
09:21:44|0.07941
09:21:45|0.07949
09:21:46|0.0797
09:21:47|0.07957
09:21:48|0.0798
09:21:49|0.07979
09:21:50|0.07971
09:21:51|0.08
09:21:52|0.08
09:21:53|0.08
09:21:54|0.08
09:21:55|0.08017
09:21:56|0.08076
09:21:57|0.08014
09:21:58|0.07985
09:21:59|0.08027
09:22:01|0.07984
09:22:01|0.08058
09:22:03|0.08023
09:22:04|0.08027
09:22:05|0.08034
09:22:06|0.08032
09:22:07|0.08037
09:22:08|0.08024
09:22:09|0.08018
09:22:10|0.08005
09:22:12|0.08029
09:22:13|0.07998
09:22:14|0.07984
09:22:15|0.07992
09:22:16|0.07995
09:22:16|0.07983
09:22:18|0.07923
09:22:19|0.079
09:22:21|0.079
09:22:21|0.07925
09:22:22|0.07923
09:22:23|0.07922
09:22:25|0.07927
09:22:27|0.07938
09:22:27|0.07937
09:22:28|0.07924
09:22:29|0.07922
09:22:30|0.07922
09:22:31|0.07928
09:22:32|0.07933
09:22:34|0.07933
09:22:35|0.07972
09:22:36|0.0798
09:22:37|0.07982
09:22:37|0.07998
09:22:40|0.07985
09:22:41|0.08
09:22:42|0.08029
09:22:43|0.08029
09:22:44|0.0802
09:22:44|0.0802
09:22:46|0.08
09:22:47|0.08
09:22:48|0.08021
09:22:49|0.08016
09:22:49|0.08002
09:22:50|0.07996
09:22:51|0.08
09:22:53|0.07996
09:22:53|0.07999
09:22:55|0.07996
09:22:56|0.07971
09:22:57|0.07956
09:22:58|0.07977
09:22:58|0.0797
09:23:00|0.07988
09:23:01|0.07956
09:23:02|0.07964
09:23:04|0.07925
09:23:04|0.07947
09:23:05|0.07936
09:23:06|0.07908
09:23:08|0.079
09:23:09|0.07909
09:23:10|0.07932
09:23:11|0.07951
09:23:12|0.07952
09:23:12|0.07968
09:23:14|0.07996
09:23:15|0.07988
09:23:16|0.07999
09:23:17|0.08016
09:23:18|0.08029
09:23:19|0.08017
09:23:19|0.0802
09:23:20|0.08035
09:23:22|0.0804
09:23:22|0.08034
09:23:24|0.08035
09:23:26|0.08
09:23:26|0.0805
09:23:28|0.08056
09:23:30|0.08049
09:23:31|0.0801
09:23:32|0.08018
09:23:32|0.08054
09:23:33|0.08048
09:23:35|0.0804
09:23:36|0.08022
09:23:38|0.08041
09:23:38|0.0804
09:23:39|0.08028
09:23:40|0.08028
09:23:41|0.08026
09:23:42|0.08015
09:23:43|0.08007
09:23:44|0.08008
09:23:46|0.08017
09:23:46|0.0801
09:23:47|0.08022
09:23:48|0.08008
09:23:49|0.07954
09:23:50|0.07953
09:23:51|0.07942
09:23:52|0.07938
09:23:53|0.0792
09:23:54|0.07951
09:23:55|0.0796
09:23:56|0.07988
09:23:57|0.07976
09:23:58|0.07981
09:23:59|0.07999
09:24:00|0.07998
09:24:01|0.08
09:24:02|0.08017
09:24:04|0.08013
09:24:05|0.08014
09:24:06|0.08017
09:24:07|0.08019
09:24:08|0.08021
09:24:09|0.08025
09:24:10|0.08011
09:24:11|0.07987
09:24:11|0.0802
09:24:13|0.0802
09:24:14|0.08035
09:24:15|0.08021
09:24:16|0.08017
09:24:17|0.08031
09:24:18|0.08014
09:24:18|0.07995
09:24:19|0.07976
09:24:21|0.07966
09:24:22|0.07969
09:24:23|0.07951
09:24:24|0.07972
09:24:25|0.07971
09:24:25|0.07981
09:24:28|0.07995
09:24:29|0.07994
09:24:29|0.07992
09:24:31|0.08009
09:24:32|0.07996
09:24:34|0.07996
09:24:35|0.08002
09:24:36|0.08011
09:24:37|0.08001
09:24:38|0.07993
09:24:39|0.08006
09:24:41|0.07993
09:24:42|0.08
09:24:43|0.07984
09:24:44|0.07973
09:24:45|0.0798
09:24:46|0.07978
09:24:47|0.07993
09:24:48|0.07998
09:24:49|0.0798
09:24:50|0.0798
09:24:51|0.07995
09:24:52|0.07992
09:24:53|0.07976
09:24:54|0.07991
09:24:55|0.07992
09:24:56|0.0799
09:24:57|0.0799
09:24:58|0.0799
09:24:59|0.07982
09:25:00|0.07978
09:25:01|0.0798
09:25:02|0.07981
09:25:04|0.07982
09:25:04|0.07975
09:25:05|0.07985
09:25:07|0.07967
09:25:08|0.07967
09:25:09|0.07959
09:25:09|0.0795
09:25:11|0.0795
09:25:12|0.0795
09:25:13|0.0794
09:25:14|0.0794
09:25:15|0.07907
09:25:16|0.07901
09:25:17|0.07926
09:25:18|0.079
09:25:19|0.07904
09:25:20|0.07907
09:25:21|0.07939
09:25:22|0.07911
09:25:23|0.07922
09:25:24|0.07912
09:25:26|0.07911
09:25:27|0.0792
09:25:27|0.07908
09:25:29|0.07907
09:25:30|0.07911
09:25:31|0.07918
09:25:32|0.07933
09:25:34|0.07909
09:25:34|0.07909
09:25:36|0.07906
09:25:37|0.07903
09:25:37|0.07906
09:25:38|0.079
09:25:40|0.07887
09:25:41|0.07903
09:25:42|0.07901
09:25:44|0.0787
09:25:44|0.07877
09:25:45|0.0789
09:25:46|0.07864
09:25:47|0.0787
09:25:48|0.07865
09:25:49|0.0785
09:25:50|0.07831
09:25:51|0.07811
09:25:52|0.07841
09:25:53|0.07851
09:25:54|0.07876
09:25:55|0.07885
09:25:56|0.07887
09:25:57|0.07884
09:25:59|0.07887
09:26:00|0.07863
09:26:02|0.07897
09:26:03|0.07894
09:26:04|0.07886
09:26:04|0.07899
09:26:06|0.07897
09:26:07|0.07887
09:26:08|0.07888
09:26:09|0.07887
09:26:10|0.07898
09:26:11|0.07919
09:26:12|0.07945
09:26:13|0.07941
09:26:14|0.07914
09:26:14|0.07899
09:26:15|0.07895
09:26:16|0.07906
09:26:18|0.07913
09:26:19|0.07917
09:26:20|0.07918
09:26:21|0.07916
09:26:22|0.07919
09:26:23|0.0792
09:26:24|0.07918
09:26:25|0.07916
09:26:26|0.07915
09:26:28|0.079
09:26:29|0.07893
09:26:31|0.07904
09:26:32|0.07904
09:26:34|0.0791
09:26:34|0.079
09:26:35|0.07901
09:26:37|0.07906
09:26:38|0.07906
09:26:40|0.07907
09:26:41|0.07904
09:26:42|0.07904
09:26:43|0.07907
09:26:44|0.07904
09:26:45|0.07925
09:26:46|0.0794
09:26:47|0.07947
09:26:48|0.07941
09:26:49|0.07942
09:26:50|0.0794
09:26:51|0.07943
09:26:52|0.07943
09:26:54|0.0794
09:26:55|0.07934
09:26:55|0.0794
09:26:56|0.07901
09:26:57|0.07887
09:26:58|0.07895
09:27:00|0.0791
09:27:01|0.0791
09:27:02|0.07907
09:27:03|0.07908
09:27:04|0.07908
09:27:05|0.07909
09:27:06|0.07932
09:27:07|0.07908
09:27:08|0.07893
09:27:09|0.0789
09:27:10|0.07887
09:27:11|0.0787
09:27:13|0.0788
09:27:13|0.07873
09:27:15|0.07862
09:27:17|0.07868
09:27:18|0.07863
09:27:19|0.07888
09:27:19|0.07878
09:27:21|0.07888
09:27:21|0.07886
09:27:23|0.07885
09:27:24|0.07893
09:27:25|0.079
09:27:26|0.079
09:27:26|0.07907
09:27:28|0.07915
09:27:29|0.07915
09:27:30|0.07924
09:27:30|0.0794
09:27:33|0.07928
09:27:33|0.0792
09:27:34|0.07927
09:27:36|0.07942
09:27:37|0.07942
09:27:38|0.07939
09:27:38|0.07939
09:27:40|0.0793
09:27:41|0.07948
09:27:42|0.07953
09:27:42|0.07938
09:27:45|0.07956
09:27:45|0.07964
09:27:46|0.0798
09:27:47|0.07993
09:27:48|0.07995
09:27:49|0.08
09:27:50|0.08
09:27:51|0.08016
09:27:52|0.08003
09:27:53|0.0801
09:27:54|0.08008
09:27:56|0.08016
09:27:56|0.08016
09:27:57|0.08028
09:27:58|0.0803
09:27:59|0.08036
09:28:00|0.08046
09:28:01|0.08019
09:28:02|0.08029
09:28:03|0.08023
09:28:04|0.08019
09:28:05|0.08026
09:28:07|0.08002
09:28:08|0.08
09:28:09|0.08002
09:28:10|0.08011
09:28:11|0.08002
09:28:12|0.08002
09:28:14|0.08
09:28:15|0.08009
09:28:16|0.08005
09:28:17|0.08011
09:28:18|0.08015
09:28:19|0.0801
09:28:19|0.08019
09:28:21|0.08018
09:28:22|0.0802
09:28:23|0.0802
09:28:24|0.08019
09:28:25|0.0802
09:28:26|0.0802
09:28:26|0.0802
09:28:27|0.08017
09:28:28|0.08007
09:28:30|0.08007
09:28:30|0.08009
09:28:32|0.08017
09:28:33|0.0802
09:28:35|0.0802
09:28:36|0.08023
09:28:38|0.08029
09:28:38|0.08036
09:28:39|0.0805
09:28:40|0.08049
09:28:41|0.0806
09:28:43|0.08058
09:28:44|0.08047
09:28:45|0.0805
09:28:45|0.0805
09:28:48|0.08047
09:28:48|0.08041
09:28:49|0.08039
09:28:50|0.08021
09:28:52|0.08028
09:28:54|0.0802
09:28:54|0.08011
09:28:55|0.08011
09:28:56|0.08003
09:28:58|0.08
09:28:59|0.07965
09:28:59|0.0795
09:29:02|0.07964
09:29:02|0.07971
09:29:04|0.07967
09:29:04|0.07969
09:29:06|0.0798
09:29:06|0.07981
09:29:09|0.07989
09:29:10|0.07976
09:29:11|0.0798
09:29:12|0.0798
09:29:13|0.07976
09:29:14|0.07979
09:29:15|0.0799
09:29:17|0.07987
09:29:17|0.07987
09:29:18|0.0801
09:29:20|0.08023
09:29:20|0.08023
09:29:21|0.08034
09:29:22|0.08035
09:29:23|0.08033
09:29:24|0.0807
09:29:25|0.0807
09:29:26|0.08068
09:29:27|0.08086
09:29:28|0.08093
09:29:29|0.0807
09:29:31|0.08083
09:29:32|0.08099
09:29:34|0.08087
09:29:34|0.08086
09:29:36|0.08077
09:29:37|0.08092
09:29:37|0.081
09:29:38|0.08103
09:29:40|0.08135
09:29:40|0.0815
09:29:42|0.08136
09:29:43|0.08128
09:29:45|0.08099
09:29:46|0.08125
09:29:47|0.08107
09:29:48|0.08095
09:29:50|0.08093
09:29:50|0.08087
09:29:52|0.08121
09:29:53|0.08139
09:29:54|0.08119
09:29:55|0.08124
09:29:56|0.08106
09:29:57|0.08081
09:29:58|0.08099
09:29:59|0.081
09:30:00|0.08118
09:30:01|0.08117
09:30:02|0.08105
09:30:04|0.08094
09:30:05|0.08094
09:30:06|0.081
09:30:07|0.08104
09:30:08|0.081
09:30:09|0.08115
09:30:10|0.08123
09:30:11|0.0813
09:30:12|0.08147
09:30:13|0.08145
09:30:14|0.08155
09:30:15|0.08164
09:30:16|0.08175
09:30:17|0.0819
09:30:18|0.08176
09:30:19|0.08183
09:30:20|0.08188
09:30:21|0.08192
09:30:22|0.08194
09:30:23|0.08193
09:30:24|0.08196
09:30:25|0.082
09:30:26|0.08199
09:30:27|0.082
09:30:28|0.082
09:30:29|0.082
09:30:30|0.08203
09:30:31|0.08221
09:30:32|0.08208
09:30:34|0.08206
09:30:34|0.08216
09:30:36|0.08189
09:30:37|0.0815
09:30:39|0.08137
09:30:40|0.08137
09:30:41|0.0815
09:30:42|0.08183
09:30:43|0.08183
09:30:44|0.08181
09:30:45|0.08188
09:30:46|0.08184
09:30:47|0.08171
09:30:48|0.08171
09:30:49|0.0819
09:30:50|0.0819
09:30:51|0.08197
09:30:52|0.082
09:30:53|0.08199
09:30:54|0.08185
09:30:55|0.08175
09:30:56|0.08184
09:30:57|0.08168
09:30:59|0.0817
09:31:00|0.08163
09:31:01|0.0817
09:31:01|0.08179
09:31:03|0.0817
09:31:04|0.08168
09:31:05|0.08167
09:31:06|0.0818
09:31:07|0.0818
09:31:07|0.08154
09:31:10|0.081
09:31:11|0.08077
09:31:12|0.08067
09:31:13|0.08096
09:31:14|0.08106
09:31:15|0.08092
09:31:16|0.08095
09:31:17|0.08113
09:31:17|0.08102
09:31:19|0.08118
09:31:20|0.08112
09:31:21|0.08112
09:31:22|0.08118
09:31:23|0.08124
09:31:24|0.08136
09:31:25|0.08102
09:31:26|0.08098
09:31:27|0.08099
09:31:28|0.08096
09:31:29|0.08088
09:31:30|0.08079
09:31:31|0.08058
09:31:32|0.08064
09:31:33|0.08041
09:31:34|0.08011
09:31:35|0.08024
09:31:36|0.08023
09:31:37|0.08024
09:31:38|0.08046
09:31:40|0.08046
09:31:40|0.08031
09:31:42|0.08036
09:31:43|0.08067
09:31:44|0.08045
09:31:44|0.08046
09:31:45|0.08049
09:31:47|0.08055
09:31:48|0.08045
09:31:49|0.08046
09:31:49|0.08026
09:31:51|0.08
09:31:52|0.07979
09:31:53|0.07946
09:31:54|0.07914
09:31:55|0.07922
09:31:56|0.07935
09:31:57|0.0795
09:31:59|0.0797
09:31:59|0.07957
09:32:01|0.07932
09:32:03|0.07997
09:32:03|0.07998
09:32:05|0.07992
09:32:06|0.07997
09:32:07|0.07999
09:32:08|0.07999
09:32:09|0.08
09:32:10|0.07975
09:32:11|0.07974
09:32:13|0.0798
09:32:14|0.0798
09:32:15|0.0799
09:32:15|0.0799
09:32:16|0.07989
09:32:17|0.07989
09:32:18|0.07983
09:32:19|0.07988
09:32:20|0.07963
09:32:22|0.07968
09:32:22|0.07979
09:32:24|0.07974
09:32:25|0.07959
09:32:25|0.07951
09:32:27|0.07951
09:32:28|0.07957
09:32:29|0.07959
09:32:29|0.08027
09:32:31|0.08024
09:32:32|0.08024
09:32:32|0.08039
09:32:33|0.08041
09:32:36|0.08023
09:32:37|0.07971
09:32:38|0.07979
09:32:40|0.08027
09:32:40|0.08027
09:32:41|0.08017
09:32:42|0.08005
09:32:43|0.08016
09:32:45|0.07972
09:32:46|0.07981
09:32:47|0.07953
09:32:48|0.0802
09:32:49|0.08003
09:32:51|0.07985
09:32:51|0.07974
09:32:52|0.0797
09:32:53|0.07999
09:32:54|0.07981
09:32:56|0.07983
09:32:56|0.07994
09:32:58|0.07998
09:32:58|0.07997
09:32:59|0.07998
09:33:01|0.08006
09:33:02|0.08017
09:33:03|0.08019
09:33:04|0.08024
09:33:05|0.08034
09:33:06|0.08025
09:33:07|0.08029
09:33:08|0.08014
09:33:09|0.08024
09:33:10|0.08017
09:33:11|0.08014
09:33:12|0.08019
09:33:13|0.08017
09:33:14|0.08014
09:33:15|0.08025
09:33:15|0.08021
09:33:17|0.08024
09:33:17|0.08033
09:33:19|0.08034
09:33:20|0.08024
09:33:21|0.08034
09:33:23|0.0803
09:33:23|0.08032
09:33:24|0.08025
09:33:26|0.08032
09:33:27|0.08032
09:33:28|0.08032
09:33:29|0.08033
09:33:30|0.08033
09:33:31|0.08032
09:33:32|0.08033
09:33:33|0.08033
09:33:34|0.08032
09:33:35|0.08052
09:33:37|0.08066
09:33:38|0.08066
09:33:40|0.08064
09:33:42|0.08054
09:33:42|0.08046
09:33:44|0.08054
09:33:45|0.08054
09:33:46|0.08054
09:33:47|0.08048
09:33:47|0.0805
09:33:50|0.08054
09:33:50|0.08054
09:33:51|0.0806
09:33:52|0.08012
09:33:53|0.08014
09:33:54|0.08028
09:33:55|0.08027
09:33:56|0.08027
09:33:58|0.08012
09:33:58|0.08011
09:34:00|0.08009
09:34:01|0.08
09:34:03|0.0798
09:34:03|0.0798
09:34:04|0.0798
09:34:06|0.07987
09:34:07|0.07988
09:34:08|0.0798
09:34:09|0.0798
09:34:10|0.07973
09:34:11|0.07981
09:34:12|0.07993
09:34:13|0.07993
09:34:14|0.07983
09:34:15|0.0801
09:34:17|0.07996
09:34:18|0.0802
09:34:19|0.08017
09:34:20|0.08001
09:34:20|0.08
09:34:22|0.08004
09:34:23|0.07991
09:34:23|0.07991
09:34:25|0.07974
09:34:26|0.07972
09:34:26|0.07974
09:34:28|0.07986
09:34:29|0.0798
09:34:30|0.07981
09:34:31|0.07986
09:34:32|0.08001
09:34:33|0.08005
09:34:34|0.08019
09:34:35|0.0802
09:34:36|0.08007
09:34:37|0.08015
09:34:38|0.07999
09:34:39|0.08014
09:34:40|0.08014
09:34:42|0.08007
09:34:42|0.08008
09:34:44|0.08008
09:34:45|0.08005
09:34:46|0.0799
09:34:48|0.07988
09:34:48|0.08004
09:34:49|0.07988
09:34:50|0.07988
09:34:52|0.07988
09:34:52|0.07984
09:34:53|0.0798
09:34:54|0.07986
09:34:55|0.07973
09:34:56|0.07971
09:34:57|0.07973
09:34:58|0.07974
09:35:00|0.07985
09:35:02|0.07986
09:35:02|0.07972
09:35:03|0.07972
09:35:04|0.07972
09:35:05|0.07972
09:35:06|0.07973
09:35:07|0.07972
09:35:08|0.07971
09:35:09|0.07971
09:35:11|0.07971
09:35:12|0.07972
09:35:13|0.07972
09:35:14|0.07972
09:35:15|0.07971
09:35:16|0.07972
09:35:17|0.07969
09:35:18|0.07962
09:35:19|0.0795
09:35:20|0.0795
09:35:20|0.0795
09:35:22|0.07931
09:35:23|0.0793
09:35:24|0.07908
09:35:25|0.079
09:35:26|0.0789
09:35:27|0.0788
09:35:28|0.07882
09:35:29|0.07874
09:35:30|0.07883
09:35:31|0.07874
09:35:33|0.07883
09:35:33|0.07883
09:35:34|0.07864
09:35:35|0.07869
09:35:36|0.07872
09:35:38|0.0786
09:35:40|0.07842
09:35:40|0.0784
09:35:42|0.07824
09:35:44|0.07821
09:35:44|0.0782
09:35:45|0.07818
09:35:46|0.0781
09:35:47|0.07803
09:35:48|0.07803
09:35:49|0.07763
09:35:50|0.07763
09:35:51|0.0775
09:35:52|0.0773
09:35:53|0.07744
09:35:54|0.0774
09:35:55|0.07739
09:35:56|0.07762
09:35:57|0.07759
09:35:58|0.07779
09:35:59|0.07771
09:36:00|0.0775
09:36:01|0.07776
09:36:02|0.07765
09:36:03|0.07756
09:36:05|0.07738
09:36:07|0.07722
09:36:07|0.0773
09:36:09|0.07701
09:36:11|0.077
09:36:12|0.077
09:36:13|0.077
09:36:14|0.077
09:36:14|0.07713
09:36:16|0.07703
09:36:16|0.07745
09:36:18|0.07749
09:36:19|0.07751
09:36:20|0.07741
09:36:21|0.07769
09:36:22|0.07745
09:36:23|0.07765
09:36:23|0.07771
09:36:25|0.07779
09:36:26|0.078
09:36:27|0.07802
09:36:28|0.078
09:36:30|0.07805
09:36:30|0.07801
09:36:31|0.0781
09:36:33|0.07819
09:36:33|0.0782
09:36:35|0.07815
09:36:35|0.07818
09:36:36|0.07818
09:36:37|0.07815
09:36:39|0.07809
09:36:41|0.07803
09:36:42|0.07801
09:36:44|0.0781
09:36:44|0.07814
09:36:46|0.07801
09:36:46|0.07819
09:36:48|0.07818
09:36:49|0.07839
09:36:50|0.07874
09:36:51|0.07867
09:36:52|0.07863
09:36:54|0.07897
09:36:54|0.07887
09:36:56|0.07887
09:36:57|0.07899
09:36:58|0.07887
09:36:59|0.07959
09:37:00|0.0796
09:37:01|0.07935
09:37:02|0.07924
09:37:03|0.07937
09:37:04|0.07978
09:37:05|0.07957
09:37:07|0.07926
09:37:08|0.07947
09:37:08|0.07927
09:37:09|0.0791
09:37:11|0.07893
09:37:12|0.07893
09:37:13|0.07882
09:37:14|0.07906
09:37:15|0.079
09:37:16|0.07893
09:37:17|0.07874
09:37:18|0.07876
09:37:19|0.07889
09:37:20|0.07873
09:37:21|0.07899
09:37:22|0.07906
09:37:23|0.07924
09:37:24|0.07921
09:37:26|0.07935
09:37:26|0.07932
09:37:27|0.07938
09:37:28|0.07938
09:37:29|0.07932
09:37:31|0.07931
09:37:32|0.079
09:37:33|0.07901
09:37:34|0.07907
09:37:35|0.079
09:37:36|0.07901
09:37:37|0.07918
09:37:38|0.07919
09:37:39|0.079
09:37:41|0.07927
09:37:42|0.07911
09:37:43|0.07908
09:37:44|0.07893
09:37:45|0.07875
09:37:46|0.07869
09:37:47|0.07858
09:37:48|0.07883
09:37:49|0.07883
09:37:50|0.07874
09:37:51|0.07895
09:37:53|0.07866
09:37:54|0.07866
09:37:55|0.07881
09:37:56|0.0786
09:37:57|0.07866
09:37:58|0.07884
09:37:59|0.07895
09:38:00|0.07897
09:38:01|0.07909
09:38:01|0.07911
09:38:03|0.07898
09:38:04|0.0791
09:38:06|0.07901
09:38:07|0.07897
09:38:08|0.0791
09:38:09|0.07911
09:38:11|0.07893
09:38:12|0.07877
09:38:12|0.07874
09:38:13|0.07868
09:38:15|0.07878
09:38:16|0.07881
09:38:16|0.07858
09:38:18|0.07858
09:38:19|0.07867
09:38:20|0.07855
09:38:21|0.07867
09:38:21|0.07871
09:38:22|0.07861
09:38:24|0.07851
09:38:25|0.0785
09:38:26|0.07861
09:38:27|0.07867
09:38:28|0.0788
09:38:29|0.0789
09:38:29|0.07867
09:38:31|0.07888
09:38:32|0.0789
09:38:33|0.0789
09:38:33|0.0788
09:38:35|0.0788
09:38:35|0.0791
09:38:37|0.07907
09:38:38|0.07887
09:38:39|0.07891
09:38:40|0.07885
09:38:41|0.07886
09:38:42|0.07894
09:38:43|0.07891
09:38:44|0.0789
09:38:45|0.07888
09:38:47|0.07896
09:38:48|0.07911
09:38:49|0.07922
09:38:50|0.07899
09:38:51|0.07899
09:38:52|0.07904
09:38:53|0.07911
09:38:54|0.0791
09:38:55|0.07919
09:38:56|0.07929
09:38:57|0.07902
09:38:58|0.07905
09:38:59|0.07905
09:39:01|0.07909
09:39:01|0.07907
09:39:02|0.07927
09:39:03|0.0793
09:39:04|0.0793
09:39:05|0.07937
09:39:07|0.07931
09:39:08|0.07932
09:39:09|0.07936
09:39:10|0.0795
09:39:11|0.07976
09:39:12|0.07988
09:39:13|0.07989
09:39:14|0.07976
09:39:15|0.07978
09:39:16|0.07989
09:39:16|0.0798
09:39:18|0.07998
09:39:19|0.08
09:39:20|0.07998
09:39:21|0.0799
09:39:22|0.0799
09:39:23|0.0799
09:39:24|0.07995
09:39:25|0.07999
09:39:26|0.08
09:39:27|0.08
09:39:28|0.07997
09:39:29|0.08
09:39:30|0.08
09:39:31|0.08
09:39:32|0.08
09:39:33|0.08
09:39:34|0.08
09:39:35|0.08
09:39:36|0.07997
09:39:37|0.07996
09:39:39|0.07977
09:39:40|0.07958
09:39:41|0.07977
09:39:43|0.07952
09:39:43|0.07974
09:39:45|0.07954
09:39:45|0.0797
09:39:47|0.07964
09:39:47|0.07954
09:39:48|0.07985
09:39:49|0.07982
09:39:50|0.07983
09:39:52|0.0798
09:39:52|0.0798
09:39:53|0.0798
09:39:55|0.0798
09:39:56|0.07978
09:39:57|0.07978
09:39:58|0.07979
09:39:59|0.0798
09:40:00|0.07979
09:40:02|0.0797
09:40:03|0.07968
09:40:04|0.0797
09:40:05|0.07977
09:40:07|0.07969
09:40:08|0.07978
09:40:09|0.07969
09:40:09|0.07985
09:40:11|0.07987
09:40:12|0.07984
09:40:13|0.07969
09:40:14|0.07969
09:40:15|0.07969
09:40:16|0.07969
09:40:17|0.07968
09:40:18|0.07969
09:40:19|0.07969
09:40:20|0.07967
09:40:21|0.07967
09:40:22|0.07957
09:40:23|0.07955
09:40:23|0.07944
09:40:24|0.07932
09:40:26|0.0793
09:40:27|0.07888
09:40:28|0.079
09:40:29|0.07899
09:40:29|0.07888
09:40:31|0.07898
09:40:32|0.07924
09:40:33|0.07928
09:40:34|0.07914
09:40:36|0.07919
09:40:37|0.07908
09:40:37|0.07894
09:40:39|0.07901
09:40:40|0.079
09:40:42|0.07888
09:40:42|0.07888
09:40:43|0.07888
09:40:44|0.07901
09:40:45|0.07902
09:40:46|0.079
09:40:47|0.07908
09:40:48|0.07906
09:40:49|0.07889
09:40:50|0.07888
09:40:51|0.07881
09:40:52|0.07881
09:40:53|0.07869
09:40:54|0.0785
09:40:55|0.07852
09:40:56|0.07863
09:40:57|0.07868
09:40:58|0.07869
09:40:59|0.07867
09:41:00|0.07867
09:41:01|0.07873
09:41:02|0.07881
09:41:03|0.07881
09:41:05|0.079
09:41:06|0.07886
09:41:07|0.079
09:41:09|0.07914
09:41:10|0.07906
09:41:10|0.0792
09:41:12|0.07913
09:41:13|0.07928
09:41:13|0.07906
09:41:14|0.079
09:41:16|0.07914
09:41:16|0.07905
09:41:18|0.07906
09:41:18|0.07906
09:41:19|0.079
09:41:21|0.079
09:41:22|0.079
09:41:23|0.079
09:41:23|0.07901
09:41:25|0.079
09:41:26|0.079
09:41:26|0.07887
09:41:28|0.07896
09:41:28|0.07887
09:41:29|0.07887
09:41:31|0.07887
09:41:31|0.07876
09:41:33|0.0788
09:41:33|0.07863
09:41:34|0.07874
09:41:35|0.07871
09:41:37|0.079
09:41:38|0.079
09:41:38|0.07884
09:41:39|0.07884
09:41:41|0.07866
09:41:41|0.0787
09:41:42|0.07857
09:41:45|0.0785
09:41:46|0.07853
09:41:46|0.0787
09:41:49|0.07868
09:41:49|0.0786
09:41:50|0.0786
09:41:51|0.0786
09:41:52|0.07859
09:41:54|0.07858
09:41:55|0.0787
09:41:56|0.07858
09:41:58|0.07857
09:41:59|0.07858
09:42:00|0.07858
09:42:01|0.07858
09:42:01|0.07856
09:42:03|0.07857
09:42:05|0.0785
09:42:06|0.07857
09:42:07|0.0786
09:42:08|0.07865
09:42:10|0.07905
09:42:10|0.07907
09:42:11|0.07908
09:42:13|0.07896
09:42:13|0.07907
09:42:15|0.079
09:42:15|0.07888
09:42:17|0.07899
09:42:18|0.07895
09:42:19|0.0791
09:42:20|0.07891
09:42:21|0.0788
09:42:22|0.07887
09:42:23|0.07889
09:42:24|0.07888
09:42:25|0.0791
09:42:26|0.07919
09:42:26|0.07939
09:42:28|0.07943
09:42:29|0.07944
09:42:31|0.07916
09:42:31|0.07926
09:42:32|0.07916
09:42:33|0.07932
09:42:34|0.07922
09:42:35|0.07923
09:42:36|0.07928
09:42:37|0.07906
09:42:38|0.07919
09:42:40|0.07906
09:42:41|0.07901
09:42:42|0.07887
09:42:43|0.0788
09:42:44|0.07883
09:42:46|0.07875
09:42:47|0.07883
09:42:48|0.07884
09:42:49|0.07877
09:42:49|0.07875
09:42:51|0.0788
09:42:52|0.07865
09:42:54|0.07885
09:42:54|0.07875
09:42:55|0.07889
09:42:57|0.07879
09:42:58|0.07889
09:42:58|0.07881
09:43:00|0.0788
09:43:01|0.0788
09:43:02|0.07887
09:43:03|0.07879
09:43:04|0.0788
09:43:05|0.0788
09:43:06|0.07887
09:43:07|0.07886
09:43:08|0.07886
09:43:09|0.07886
09:43:10|0.07886
09:43:11|0.0788
09:43:12|0.07879
09:43:13|0.07887
09:43:14|0.07879
09:43:15|0.07879
09:43:16|0.0788
09:43:18|0.0788
09:43:18|0.07887
09:43:19|0.07887
09:43:20|0.07879
09:43:21|0.07888
09:43:22|0.07888
09:43:23|0.07887
09:43:24|0.07889
09:43:25|0.07889
09:43:26|0.079
09:43:27|0.079
09:43:28|0.07899
09:43:29|0.07895
09:43:30|0.07895
09:43:31|0.07888
09:43:32|0.07898
09:43:33|0.07898
09:43:35|0.07899
09:43:35|0.07898
09:43:36|0.07898
09:43:37|0.07888
09:43:38|0.07897
09:43:39|0.07898
09:43:40|0.07888
09:43:41|0.07888
09:43:42|0.07888
09:43:43|0.07888
09:43:44|0.07888
09:43:47|0.07888
09:43:48|0.0789
09:43:49|0.07888
09:43:50|0.0789
09:43:50|0.07888
09:43:53|0.0789
09:43:53|0.0789
09:43:55|0.07896
09:43:55|0.0789
09:43:56|0.07896
09:43:57|0.0789
09:43:59|0.07896
09:44:01|0.07898
09:44:01|0.07898
09:44:02|0.0789
09:44:03|0.0789
09:44:05|0.07891
09:44:05|0.0789
09:44:06|0.07891
09:44:08|0.0787
09:44:09|0.07877
09:44:10|0.07855
09:44:12|0.07861
09:44:12|0.07853
09:44:13|0.07855
09:44:14|0.07817
09:44:15|0.07821
09:44:16|0.07816
09:44:17|0.078
09:44:19|0.078
09:44:20|0.078
09:44:21|0.078
09:44:21|0.0781
09:44:22|0.078
09:44:24|0.07783
09:44:25|0.0777
09:44:27|0.07762
09:44:27|0.07761
09:44:28|0.07776
09:44:29|0.07767
09:44:30|0.07776
09:44:31|0.07766
09:44:33|0.07757
09:44:33|0.07751
09:44:34|0.07765
09:44:35|0.0775
09:44:36|0.0775
09:44:37|0.0775
09:44:38|0.07751
09:44:39|0.07751
09:44:40|0.07751
09:44:41|0.07757
09:44:42|0.07754
09:44:44|0.07765
09:44:44|0.07737
09:44:45|0.07725
09:44:47|0.07734
09:44:48|0.07735
09:44:49|0.0773
09:44:51|0.07708
09:44:52|0.07702
09:44:53|0.07708
09:44:54|0.0768
09:44:55|0.07687
09:44:57|0.0768
09:44:57|0.0768
09:44:58|0.07674
09:45:00|0.0767
09:45:00|0.07674
09:45:01|0.0767
09:45:02|0.07678
09:45:03|0.07694
09:45:05|0.07702
09:45:06|0.07732
09:45:07|0.07732
09:45:08|0.07734
09:45:09|0.07733
09:45:11|0.07734
09:45:11|0.07756
09:45:12|0.07755
09:45:13|0.07754
09:45:15|0.07765
09:45:16|0.07764
09:45:17|0.07761
09:45:18|0.07752
09:45:19|0.07755
09:45:19|0.07765
09:45:21|0.07764
09:45:22|0.07765
09:45:23|0.0777
09:45:24|0.0777
09:45:25|0.078
09:45:26|0.07784
09:45:27|0.07792
09:45:28|0.07781
09:45:29|0.07798
09:45:30|0.078
09:45:30|0.07798
09:45:32|0.07825
09:45:33|0.0783
09:45:35|0.07827
09:45:35|0.07828
09:45:36|0.07818
09:45:37|0.07818
09:45:38|0.0777
09:45:39|0.0777
09:45:40|0.07785
09:45:41|0.07782
09:45:42|0.07792
09:45:43|0.07792
09:45:44|0.078
09:45:45|0.07791
09:45:46|0.07785
09:45:47|0.07784
09:45:48|0.07783
09:45:49|0.07784
09:45:50|0.07785
09:45:51|0.07779
09:45:52|0.0778
09:45:53|0.07778
09:45:54|0.0778
09:45:55|0.07778
09:45:56|0.07778
09:45:57|0.07779
09:45:58|0.0778
09:45:59|0.0778
09:46:00|0.0778
09:46:02|0.07778
09:46:03|0.0778
09:46:04|0.07778
09:46:05|0.0777
09:46:06|0.0777
09:46:07|0.07725
09:46:08|0.07714
09:46:09|0.07735
09:46:10|0.07729
09:46:11|0.07729
09:46:12|0.07739
09:46:13|0.07703
09:46:14|0.07698
09:46:15|0.07701
09:46:16|0.07692
09:46:16|0.07694
09:46:19|0.07712
09:46:19|0.07715
09:46:20|0.07694
09:46:21|0.07696
09:46:22|0.07702
09:46:23|0.0768
09:46:24|0.07683
09:46:25|0.0767
09:46:26|0.0765
09:46:27|0.07601
09:46:28|0.076
09:46:29|0.076
09:46:30|0.076
09:46:32|0.07495
09:46:32|0.075
09:46:33|0.07502
09:46:34|0.075
09:46:35|0.075
09:46:37|0.075
09:46:37|0.07501
09:46:38|0.07495
09:46:39|0.07492
09:46:40|0.07415
09:46:42|0.07428
09:46:42|0.07428
09:46:43|0.07442
09:46:44|0.07415
09:46:45|0.07406
09:46:46|0.0742
09:46:47|0.0742
09:46:49|0.07406
09:46:50|0.07419
09:46:50|0.0738
09:46:53|0.07394
09:46:53|0.07394
09:46:55|0.07384
09:46:55|0.07384
09:46:56|0.07386
09:46:57|0.07371
09:46:59|0.07378
09:47:00|0.07367
09:47:02|0.0735
09:47:03|0.07326
09:47:04|0.0735
09:47:05|0.07352
09:47:06|0.0738
09:47:07|0.07383
09:47:09|0.07376
09:47:11|0.0739
09:47:11|0.07388
09:47:13|0.07383
09:47:15|0.0739
09:47:16|0.0739
09:47:16|0.074
09:47:17|0.07399
09:47:18|0.07394
09:47:19|0.074
09:47:20|0.074
09:47:21|0.0741
09:47:22|0.07399
09:47:23|0.074
09:47:24|0.07417
09:47:25|0.07417
09:47:26|0.07446
09:47:27|0.07448
09:47:28|0.07437
09:47:29|0.07449
09:47:30|0.07441
09:47:32|0.0743
09:47:32|0.07434
09:47:33|0.07424
09:47:35|0.07434
09:47:36|0.07425
09:47:37|0.07425
09:47:38|0.07426
09:47:39|0.074
09:47:40|0.074
09:47:41|0.0738
09:47:42|0.0737
09:47:43|0.07366
09:47:44|0.0731
09:47:45|0.07314
09:47:46|0.07316
09:47:47|0.07306
09:47:48|0.07302
09:47:49|0.07307
09:47:51|0.07333
09:47:52|0.07334
09:47:53|0.07343
09:47:53|0.0734
09:47:55|0.07333
09:47:55|0.0733
09:47:57|0.07329
09:47:58|0.07321
09:47:59|0.07325
09:48:00|0.07324
09:48:01|0.07321
09:48:02|0.073
09:48:03|0.07288
09:48:05|0.07299
09:48:06|0.07307
09:48:07|0.07371
09:48:08|0.07365
09:48:09|0.0732
09:48:10|0.07353
09:48:11|0.07334
09:48:13|0.07323
09:48:13|0.07328
09:48:14|0.07333
09:48:15|0.07337
09:48:17|0.07353
09:48:18|0.07324
09:48:19|0.07326
09:48:20|0.07342
09:48:21|0.07345
09:48:22|0.0736
09:48:23|0.0736
09:48:24|0.07345
09:48:25|0.07352
09:48:27|0.07324
09:48:28|0.07319
09:48:29|0.0732
09:48:30|0.07305
09:48:31|0.07302
09:48:32|0.07306
09:48:33|0.0728
09:48:34|0.07255
09:48:35|0.07298
09:48:36|0.0729
09:48:37|0.07271
09:48:38|0.07279
09:48:39|0.07304
09:48:40|0.07298
09:48:41|0.0727
09:48:42|0.07279
09:48:43|0.07274
09:48:44|0.07279
09:48:45|0.0725
09:48:46|0.07234
09:48:47|0.07242
09:48:48|0.0724
09:48:50|0.07274
09:48:51|0.07299
09:48:52|0.07283
09:48:53|0.07292
09:48:54|0.07286
09:48:55|0.073
09:48:56|0.073
09:48:58|0.073
09:48:59|0.07293
09:49:00|0.07299
09:49:01|0.07286
09:49:02|0.0729
09:49:03|0.07291
09:49:04|0.07308
09:49:06|0.0732
09:49:07|0.07307
09:49:09|0.07314
09:49:09|0.07314
09:49:10|0.07316
09:49:12|0.07338
09:49:13|0.07345
09:49:14|0.07339
09:49:15|0.07338
09:49:16|0.07345
09:49:17|0.0735
09:49:19|0.07345
09:49:19|0.07345
09:49:21|0.07349
09:49:21|0.07359
09:49:22|0.0736
09:49:23|0.0735
09:49:25|0.07365
09:49:26|0.07355
09:49:26|0.07358
09:49:27|0.07357
09:49:29|0.07332
09:49:29|0.0731
09:49:31|0.07322
09:49:31|0.0733
09:49:33|0.07337
09:49:33|0.07324
09:49:34|0.07331
09:49:36|0.07331
09:49:37|0.0733
09:49:38|0.07355
09:49:38|0.07372
09:49:39|0.07372
09:49:41|0.07355
09:49:41|0.07362
09:49:42|0.07371
09:49:44|0.07372
09:49:45|0.07379
09:49:45|0.07372
09:49:47|0.0738
09:49:47|0.0738
09:49:48|0.07379
09:49:49|0.07391
09:49:50|0.07395
09:49:53|0.07394
09:49:54|0.074
09:49:55|0.0741
09:49:57|0.07411
09:49:58|0.07413
09:49:59|0.074
09:50:00|0.07408
09:50:00|0.07395
09:50:02|0.074
09:50:03|0.07405
09:50:04|0.074
09:50:05|0.0741
09:50:06|0.07395
09:50:08|0.0742
09:50:10|0.07393
09:50:10|0.07396
09:50:11|0.07358
09:50:12|0.07358
09:50:13|0.07393
09:50:14|0.07376
09:50:15|0.07386
09:50:16|0.0739
09:50:17|0.07371
09:50:19|0.07359
09:50:20|0.07361
09:50:21|0.07384
09:50:22|0.07363
09:50:24|0.07386
09:50:24|0.07382
09:50:25|0.07385
09:50:26|0.07385
09:50:27|0.07381
09:50:28|0.0738
09:50:29|0.07386
09:50:30|0.07386
09:50:32|0.07385
09:50:32|0.07388
09:50:33|0.0739
09:50:34|0.07399
09:50:35|0.07414
09:50:36|0.0742
09:50:37|0.07404
09:50:38|0.07402
09:50:39|0.07393
09:50:40|0.07381
09:50:41|0.07365
09:50:42|0.07364
09:50:43|0.07357
09:50:44|0.07357
09:50:45|0.07358
09:50:46|0.07362
09:50:47|0.07354
09:50:48|0.07357
09:50:49|0.0733
09:50:50|0.07342
09:50:51|0.07322
09:50:52|0.07324
09:50:54|0.07325
09:50:55|0.07308
09:50:57|0.07303
09:50:57|0.0731
09:51:00|0.07286
09:51:00|0.07261
09:51:02|0.07257
09:51:04|0.0725
09:51:04|0.07255
09:51:06|0.07255
09:51:07|0.07255
09:51:08|0.07158
09:51:09|0.07143
09:51:11|0.07156
09:51:11|0.07179
09:51:12|0.07152
09:51:13|0.07217
09:51:15|0.07186
09:51:16|0.07209
09:51:17|0.07208
09:51:18|0.07203
09:51:18|0.072
09:51:19|0.07215
09:51:21|0.0723
09:51:22|0.07203
09:51:23|0.07201
09:51:24|0.072
09:51:24|0.072
09:51:25|0.072
09:51:27|0.07182
09:51:28|0.07181
09:51:30|0.07191
09:51:30|0.0719
09:51:31|0.07229
09:51:32|0.07244
09:51:33|0.07224
09:51:34|0.07209
09:51:35|0.07223
09:51:36|0.07223
09:51:37|0.07215
09:51:38|0.07238
09:51:39|0.07224
09:51:40|0.07239
09:51:41|0.07257
09:51:42|0.07264
09:51:43|0.0724
09:51:44|0.07247
09:51:45|0.07269
09:51:46|0.07247
09:51:47|0.07248
09:51:48|0.07249
09:51:49|0.07215
09:51:50|0.07221
09:51:51|0.07214
09:51:52|0.07224
09:51:53|0.07223
09:51:55|0.07232
09:51:56|0.07223
09:51:57|0.07235
09:51:59|0.07237
09:51:59|0.0724
09:52:02|0.07246
09:52:02|0.07247
09:52:03|0.07209
09:52:04|0.07235
09:52:05|0.07209
09:52:06|0.07209
09:52:08|0.07191
09:52:09|0.0719
09:52:10|0.07207
09:52:12|0.0719
09:52:12|0.07194
09:52:14|0.072
09:52:15|0.0722
09:52:16|0.07235
09:52:17|0.07224
09:52:18|0.07226
09:52:19|0.07183
09:52:20|0.07162
09:52:21|0.07165
09:52:22|0.07171
09:52:23|0.0718
09:52:24|0.07186
09:52:25|0.07172
09:52:27|0.0715
09:52:27|0.07154
09:52:28|0.07154
09:52:30|0.07158
09:52:31|0.0717
09:52:32|0.07167
09:52:32|0.07188
09:52:34|0.0721
09:52:35|0.07228
09:52:36|0.07222
09:52:36|0.07228
09:52:37|0.07197
09:52:38|0.07199
09:52:40|0.0721
09:52:41|0.07226
09:52:42|0.07222
09:52:43|0.0721
09:52:44|0.0721
09:52:45|0.07215
09:52:46|0.0722
09:52:47|0.07227
09:52:49|0.07229
09:52:50|0.07221
09:52:51|0.0723
09:52:52|0.07227
09:52:52|0.07232
09:52:54|0.07247
09:52:55|0.0725
09:52:56|0.07249
09:52:58|0.0725
09:52:59|0.0726
09:53:00|0.0726
09:53:01|0.07249
09:53:02|0.0726
09:53:04|0.07249
09:53:04|0.07253
09:53:05|0.07259
09:53:06|0.07252
09:53:07|0.07251
09:53:08|0.0724
09:53:09|0.07219
09:53:10|0.07211
09:53:11|0.07182
09:53:13|0.07161
09:53:14|0.07145
09:53:15|0.07121
09:53:16|0.07159
09:53:17|0.07204
09:53:18|0.07166
09:53:18|0.0717
09:53:20|0.07154
09:53:21|0.07157
09:53:21|0.07159
09:53:22|0.07165
09:53:24|0.0715
09:53:26|0.07121
09:53:26|0.07121
09:53:27|0.07111
09:53:28|0.0711
09:53:29|0.0711
09:53:30|0.07117
09:53:31|0.07122
09:53:32|0.07114
09:53:33|0.07081
09:53:34|0.07085
09:53:35|0.07068
09:53:36|0.07071
09:53:37|0.07071
09:53:38|0.0708
09:53:39|0.07094
09:53:40|0.0711
09:53:41|0.07137
09:53:43|0.07141
09:53:43|0.07126
09:53:44|0.07122
09:53:45|0.07105
09:53:46|0.07111
09:53:48|0.0708
09:53:48|0.07077
09:53:49|0.07079
09:53:50|0.07057
09:53:51|0.07065
09:53:52|0.07057
09:53:53|0.07021
09:53:54|0.07
09:53:55|0.07036
09:53:57|0.0698
09:53:59|0.06987
09:53:59|0.06985
09:54:01|0.071
09:54:03|0.07028
09:54:03|0.0703
09:54:04|0.07047
09:54:06|0.07051
09:54:07|0.07041
09:54:09|0.07068
09:54:10|0.07053
09:54:10|0.0705
09:54:12|0.07086
09:54:13|0.07094
09:54:14|0.07091
09:54:15|0.07082
09:54:16|0.07067
09:54:17|0.07094
09:54:18|0.07093
09:54:19|0.07066
09:54:20|0.07055
09:54:22|0.07074
09:54:22|0.0702
09:54:24|0.0701
09:54:24|0.07
09:54:26|0.0701
09:54:26|0.07
09:54:27|0.07004
09:54:28|0.06987
09:54:29|0.07006
09:54:30|0.07
09:54:32|0.07006
09:54:33|0.07027
09:54:34|0.07055
09:54:34|0.07046
09:54:36|0.07049
09:54:37|0.07049
09:54:38|0.0705
09:54:39|0.07043
09:54:40|0.07036
09:54:40|0.07062
09:54:41|0.07061
09:54:42|0.0706
09:54:43|0.0706
09:54:45|0.07066
09:54:46|0.0708
09:54:47|0.07093
09:54:48|0.07093
09:54:49|0.071
09:54:50|0.071
09:54:51|0.07093
09:54:52|0.07125
09:54:53|0.07113
09:54:54|0.07095
09:54:55|0.071
09:54:56|0.071
09:54:58|0.0712
09:54:58|0.07119
09:55:00|0.072
09:55:01|0.0714
09:55:02|0.07197
09:55:04|0.07177
09:55:05|0.07165
09:55:06|0.07199
09:55:07|0.072
09:55:09|0.07161
09:55:10|0.07154
09:55:11|0.07155
09:55:11|0.07161
09:55:13|0.07166
09:55:14|0.07166
09:55:15|0.07165
09:55:16|0.07161
09:55:17|0.0718
09:55:17|0.07177
09:55:19|0.0718
09:55:20|0.07166
09:55:21|0.07193
09:55:22|0.072
09:55:22|0.072
09:55:24|0.072
09:55:25|0.07194
09:55:26|0.072
09:55:27|0.072
09:55:28|0.072
09:55:29|0.07178
09:55:30|0.07154
09:55:31|0.07158
09:55:32|0.07148
09:55:32|0.07159
09:55:34|0.07159
09:55:34|0.07175
09:55:36|0.07162
09:55:37|0.07162
09:55:37|0.07163
09:55:39|0.07163
09:55:39|0.07162
09:55:40|0.07163
09:55:42|0.07151
09:55:43|0.07152
09:55:44|0.07167
09:55:45|0.0715
09:55:46|0.07172
09:55:47|0.07157
09:55:48|0.07172
09:55:49|0.07172
09:55:50|0.07195
09:55:51|0.072
09:55:52|0.072
09:55:53|0.0719
09:55:54|0.072
09:55:55|0.07199
09:55:56|0.07184
09:55:57|0.07186
09:55:59|0.07183
09:56:00|0.0716
09:56:01|0.07171
09:56:02|0.07177
09:56:03|0.07186
09:56:04|0.07157
09:56:05|0.0715
09:56:07|0.07158
09:56:08|0.07158
09:56:09|0.0714
09:56:10|0.0714
09:56:11|0.07149
09:56:12|0.0714
09:56:13|0.07147
09:56:14|0.07162
09:56:16|0.07159
09:56:16|0.07161
09:56:18|0.07155
09:56:18|0.07162
09:56:19|0.07163
09:56:21|0.0721
09:56:22|0.07206
09:56:23|0.07204
09:56:24|0.07211
09:56:25|0.07221
09:56:26|0.07235
09:56:27|0.07217
09:56:28|0.07227
09:56:29|0.0722
09:56:30|0.07212
09:56:31|0.07219
09:56:32|0.07227
09:56:33|0.07233
09:56:34|0.07249
09:56:35|0.07238
09:56:36|0.07237
09:56:38|0.07247
09:56:38|0.0725
09:56:40|0.07247
09:56:40|0.07254
09:56:42|0.07244
09:56:43|0.07243
09:56:43|0.0726
09:56:44|0.07258
09:56:45|0.07262
09:56:47|0.07265
09:56:47|0.07275
09:56:49|0.07272
09:56:49|0.0727
09:56:50|0.07275
09:56:52|0.07275
09:56:52|0.07273
09:56:53|0.07282
09:56:54|0.07282
09:56:56|0.0729
09:56:57|0.0729
09:56:57|0.0729
09:57:00|0.07288
09:57:00|0.07287
09:57:01|0.07272
09:57:02|0.07251
09:57:03|0.07245
09:57:04|0.0724
09:57:06|0.0723
09:57:07|0.07221
09:57:08|0.07217
09:57:09|0.07224
09:57:10|0.07212
09:57:12|0.07221
09:57:13|0.07226
09:57:14|0.07227
09:57:15|0.07212
09:57:15|0.0722
09:57:18|0.07218
09:57:18|0.07189
09:57:19|0.07171
09:57:20|0.07165
09:57:21|0.07153
09:57:22|0.07164
09:57:23|0.07172
09:57:24|0.07188
09:57:25|0.07171
09:57:26|0.07172
09:57:27|0.07186
09:57:28|0.07185
09:57:29|0.07191
09:57:30|0.0722
09:57:31|0.07215
09:57:32|0.07213
09:57:34|0.07215
09:57:36|0.07215
09:57:36|0.07219
09:57:38|0.07219
09:57:38|0.07225
09:57:39|0.07215
09:57:40|0.07223
09:57:41|0.07239
09:57:42|0.07244
09:57:44|0.07254
09:57:44|0.07229
09:57:45|0.07248
09:57:46|0.07287
09:57:47|0.07282
09:57:49|0.07273
09:57:49|0.07277
09:57:50|0.07275
09:57:51|0.07282
09:57:53|0.07283
09:57:53|0.07283
09:57:55|0.0729
09:57:55|0.07298
09:57:56|0.073
09:57:58|0.07291
09:57:58|0.07292
09:58:01|0.073
09:58:02|0.0732
09:58:04|0.07335
09:58:05|0.07337
09:58:06|0.07346
09:58:08|0.07352
09:58:09|0.07359
09:58:11|0.07354
09:58:11|0.0735
09:58:12|0.07336
09:58:13|0.0733
09:58:14|0.07321
09:58:16|0.07292
09:58:17|0.07291
09:58:18|0.0728
09:58:19|0.07292
09:58:20|0.073
09:58:20|0.07338
09:58:22|0.07348
09:58:23|0.07339
09:58:24|0.07338
09:58:25|0.0731
09:58:25|0.07323
09:58:26|0.073
09:58:27|0.07302
09:58:29|0.0732
09:58:30|0.07305
09:58:30|0.07334
09:58:32|0.07326
09:58:33|0.07336
09:58:34|0.07336
09:58:35|0.07325
09:58:35|0.07325
09:58:36|0.07325
09:58:38|0.07335
09:58:38|0.0735
09:58:40|0.0735
09:58:40|0.07349
09:58:42|0.07349
09:58:43|0.0735
09:58:44|0.0735
09:58:45|0.0735
09:58:46|0.0735
09:58:47|0.07349
09:58:49|0.07352
09:58:49|0.07359
09:58:50|0.07381
09:58:51|0.07381
09:58:52|0.07381
09:58:53|0.07352
09:58:54|0.07381
09:58:55|0.07378
09:58:56|0.07367
09:58:57|0.07362
09:58:59|0.07362
09:58:59|0.07385
09:59:02|0.07381
09:59:03|0.07383
09:59:04|0.07371
09:59:05|0.0738
09:59:06|0.07392
09:59:07|0.07398
09:59:09|0.074
09:59:10|0.074
09:59:11|0.07398
09:59:12|0.074
09:59:14|0.07391
09:59:15|0.0739
09:59:16|0.0739
09:59:17|0.07387
09:59:17|0.07377
09:59:18|0.07384
09:59:20|0.07387
09:59:21|0.07366
09:59:22|0.07345
09:59:24|0.0733
09:59:24|0.07325
09:59:25|0.07339
09:59:26|0.07337
09:59:28|0.07351
09:59:29|0.07351
09:59:30|0.0735
09:59:31|0.07356
09:59:32|0.07352
09:59:33|0.07359
09:59:34|0.07355
09:59:35|0.0735
09:59:36|0.07357
09:59:37|0.07355
09:59:38|0.07358
09:59:39|0.07368
09:59:40|0.07383
09:59:41|0.07376
09:59:42|0.07385
09:59:43|0.07379
09:59:44|0.074
09:59:45|0.07399
09:59:46|0.074
09:59:47|0.07391
09:59:48|0.07391
09:59:49|0.07391
09:59:50|0.07387
09:59:51|0.0738
09:59:52|0.07371
09:59:53|0.07359
09:59:54|0.07358
09:59:55|0.07361
09:59:56|0.07373
09:59:57|0.07391
09:59:58|0.07377
09:59:59|0.07378
10:00:00|0.07383
10:00:01|0.07389
10:00:03|0.07387
10:00:04|0.07389
10:00:05|0.07391
10:00:06|0.07389
10:00:07|0.07389
10:00:09|0.07389
10:00:10|0.07391
10:00:11|0.07389
10:00:12|0.07389
10:00:13|0.07393
10:00:14|0.07349
10:00:15|0.07349
10:00:15|0.07341
10:00:17|0.07326
10:00:18|0.07329
10:00:18|0.07296
10:00:20|0.07263
10:00:21|0.07263
10:00:22|0.07258
10:00:23|0.0725
10:00:24|0.0725
10:00:25|0.07251
10:00:26|0.07266
10:00:28|0.07256
10:00:29|0.07257
10:00:30|0.07259
10:00:31|0.07261
10:00:32|0.07258
10:00:33|0.07261
10:00:34|0.07251
10:00:35|0.0725
10:00:36|0.07251
10:00:37|0.07252
10:00:38|0.07254
10:00:39|0.07268
10:00:40|0.07269
10:00:41|0.0727
10:00:42|0.07263
10:00:43|0.07256
10:00:44|0.07255
10:00:45|0.07284
10:00:46|0.07286
10:00:47|0.07285
10:00:48|0.07252
10:00:49|0.0724
10:00:50|0.07237
10:00:51|0.07223
10:00:52|0.07217
10:00:53|0.07209
10:00:54|0.07213
10:00:55|0.07212
10:00:56|0.0721
10:00:57|0.07232
10:00:58|0.07238
10:00:59|0.07203
10:01:00|0.0723
10:01:01|0.07208
10:01:02|0.07203
10:01:03|0.07187
10:01:04|0.07155
10:01:06|0.07165
10:01:07|0.07182
10:01:09|0.07195
10:01:10|0.07195
10:01:11|0.07188
10:01:12|0.07202
10:01:13|0.07193
10:01:14|0.07193
10:01:15|0.07189
10:01:16|0.07199
10:01:17|0.07211
10:01:18|0.07224
10:01:19|0.07236
10:01:20|0.07231
10:01:21|0.07214
10:01:22|0.07227
10:01:23|0.07239
10:01:24|0.07239
10:01:25|0.07239
10:01:26|0.07233
10:01:27|0.0724
10:01:29|0.0723
10:01:29|0.0723
10:01:30|0.07233
10:01:31|0.07231
10:01:32|0.07237
10:01:34|0.0723
10:01:34|0.07231
10:01:35|0.07249
10:01:36|0.07252
10:01:37|0.07259
10:01:38|0.07268
10:01:39|0.07286
10:01:40|0.07278
10:01:41|0.07299
10:01:42|0.073
10:01:43|0.07302
10:01:44|0.07332
10:01:45|0.0734
10:01:46|0.07323
10:01:47|0.07329
10:01:48|0.07323
10:01:49|0.07304
10:01:51|0.07298
10:01:52|0.07297
10:01:53|0.07294
10:01:53|0.07294
10:01:55|0.07286
10:01:56|0.07283
10:01:56|0.07288
10:01:58|0.07277
10:01:59|0.07265
10:02:00|0.07281
10:02:01|0.07265
10:02:01|0.07264
10:02:03|0.07277
10:02:05|0.0728
10:02:06|0.0726
10:02:08|0.07281
10:02:09|0.07328
10:02:10|0.07329
10:02:12|0.07334
10:02:13|0.07317
10:02:14|0.07285
10:02:15|0.073
10:02:16|0.073
10:02:18|0.07263
10:02:18|0.07271
10:02:20|0.07275
10:02:20|0.07272
10:02:22|0.07268
10:02:23|0.0726
10:02:23|0.07257
10:02:25|0.07271
10:02:26|0.0726
10:02:27|0.0726
10:02:28|0.07259
10:02:29|0.07269
10:02:30|0.07274
10:02:31|0.07274
10:02:32|0.07274
10:02:33|0.07331
10:02:34|0.07337
10:02:36|0.07313
10:02:36|0.07312
10:02:37|0.07305
10:02:38|0.07286
10:02:39|0.07269
10:02:41|0.07288
10:02:41|0.07307
10:02:43|0.07312
10:02:43|0.07304
10:02:44|0.07299
10:02:45|0.073
10:02:46|0.07307
10:02:48|0.07312
10:02:48|0.07312
10:02:49|0.0731
10:02:51|0.0732
10:02:52|0.07319
10:02:52|0.07328
10:02:54|0.0733
10:02:55|0.07324
10:02:56|0.07322
10:02:56|0.0732
10:02:57|0.07322
10:02:58|0.07322
10:03:00|0.0732
10:03:01|0.07307
10:03:01|0.073
10:03:02|0.07311
10:03:04|0.073
10:03:05|0.07312
10:03:07|0.07314
10:03:07|0.07301
10:03:09|0.07301
10:03:09|0.07312
10:03:12|0.07325
10:03:12|0.07319
10:03:14|0.07317
10:03:15|0.07316
10:03:16|0.07324
10:03:17|0.07322
10:03:18|0.07319
10:03:19|0.07316
10:03:20|0.07305
10:03:22|0.07309
10:03:22|0.07303
10:03:24|0.07317
10:03:24|0.07307
10:03:27|0.07307
10:03:28|0.0731
10:03:28|0.07307
10:03:29|0.07307
10:03:30|0.07301
10:03:31|0.07304
10:03:32|0.073
10:03:33|0.07294
10:03:34|0.07295
10:03:35|0.07289
10:03:36|0.07289
10:03:37|0.07299
10:03:38|0.07296
10:03:39|0.07248
10:03:40|0.07236
10:03:41|0.07235
10:03:42|0.07239
10:03:44|0.07239
10:03:44|0.07231
10:03:46|0.07239
10:03:47|0.07236
10:03:48|0.0727
10:03:49|0.07243
10:03:50|0.07239
10:03:51|0.07238
10:03:52|0.07238
10:03:53|0.07239
10:03:54|0.07235
10:03:55|0.07235
10:03:56|0.07232
10:03:58|0.07233
10:03:58|0.07238
10:03:59|0.07236
10:04:01|0.07253
10:04:01|0.07237
10:04:03|0.07259
10:04:05|0.07263
10:04:06|0.0726
10:04:07|0.07281
10:04:09|0.0728
10:04:10|0.07314
10:04:12|0.07315
10:04:13|0.07319
10:04:14|0.07288
10:04:15|0.07316
10:04:16|0.07323
10:04:17|0.07318
10:04:18|0.07324
10:04:19|0.07345
10:04:21|0.07328
10:04:23|0.07337
10:04:24|0.07326
10:04:24|0.0733
10:04:26|0.0733
10:04:27|0.07324
10:04:28|0.07328
10:04:29|0.07324
10:04:30|0.07324
10:04:31|0.0732
10:04:32|0.07324
10:04:33|0.07324
10:04:34|0.07324
10:04:35|0.07324
10:04:36|0.07324
10:04:37|0.07324
10:04:39|0.0733
10:04:40|0.0733
10:04:41|0.0733
10:04:41|0.07325
10:04:42|0.07333
10:04:44|0.0733
10:04:45|0.07335
10:04:45|0.0733
10:04:47|0.07336
10:04:48|0.0733
10:04:49|0.07329
10:04:49|0.0733
10:04:50|0.07336
10:04:51|0.07335
10:04:52|0.07337
10:04:54|0.07336
10:04:55|0.07335
10:04:56|0.07336
10:04:57|0.07337
10:04:58|0.07349
10:04:59|0.07361
10:05:00|0.07377
10:05:01|0.07378
10:05:02|0.0738
10:05:03|0.07406
10:05:05|0.0744
10:05:05|0.07439
10:05:07|0.07467
10:05:09|0.07469
10:05:10|0.0748
10:05:11|0.07483
10:05:11|0.0749
10:05:12|0.075
10:05:14|0.07493
10:05:15|0.07499
10:05:16|0.07498
10:05:17|0.075
10:05:18|0.07488
10:05:20|0.075
10:05:20|0.0748
10:05:21|0.07445
10:05:22|0.07412
10:05:23|0.0743
10:05:24|0.0745
10:05:25|0.0747
10:05:26|0.07461
10:05:27|0.07475
10:05:28|0.07468
10:05:29|0.07463
10:05:30|0.07476
10:05:31|0.07483
10:05:32|0.07484
10:05:33|0.07481
10:05:35|0.0749
10:05:36|0.07475
10:05:37|0.07487
10:05:38|0.075
10:05:39|0.07499
10:05:39|0.075
10:05:41|0.075
10:05:41|0.075
10:05:43|0.075
10:05:44|0.075
10:05:45|0.075
10:05:47|0.075
10:05:47|0.07499
10:05:48|0.07497
10:05:50|0.07485
10:05:50|0.07462
10:05:52|0.07475
10:05:53|0.07468
10:05:53|0.07471
10:05:55|0.07462
10:05:56|0.07473
10:05:57|0.07474
10:05:58|0.07481
10:05:59|0.07497
10:06:00|0.07484
10:06:01|0.07496
10:06:01|0.07474
10:06:04|0.0748
10:06:04|0.07473
10:06:05|0.0748
10:06:06|0.0748
10:06:07|0.0748
10:06:09|0.0748
10:06:11|0.07474
10:06:11|0.07481
10:06:12|0.07489
10:06:13|0.07477
10:06:15|0.0748
10:06:16|0.07479
10:06:17|0.07499
10:06:18|0.07483
10:06:19|0.07499
10:06:20|0.075
10:06:21|0.0752
10:06:23|0.07555
10:06:23|0.07554
10:06:24|0.07544
10:06:27|0.07554
10:06:27|0.07559
10:06:28|0.07575
10:06:29|0.07582
10:06:30|0.07554
10:06:31|0.07581
10:06:33|0.07587
10:06:34|0.07615
10:06:35|0.0763
10:06:36|0.0763
10:06:37|0.07633
10:06:38|0.07639
10:06:38|0.0764
10:06:39|0.07634
10:06:41|0.07653
10:06:42|0.07644
10:06:43|0.07661
10:06:44|0.0766
10:06:45|0.07647
10:06:46|0.07648
10:06:47|0.07642
10:06:48|0.07642
10:06:49|0.07642
10:06:50|0.07625
10:06:51|0.0764
10:06:52|0.07629
10:06:53|0.0763
10:06:54|0.07629
10:06:55|0.0762
10:06:56|0.076
10:06:57|0.07663
10:06:58|0.0767
10:06:59|0.07657
10:07:00|0.07664
10:07:01|0.07661
10:07:02|0.0765
10:07:03|0.07651
10:07:04|0.07651
10:07:05|0.07659
10:07:06|0.0767
10:07:07|0.07678
10:07:08|0.07683
10:07:10|0.07708
10:07:11|0.0774
10:07:13|0.07732
10:07:14|0.07728
10:07:16|0.07756
10:07:16|0.07756
10:07:18|0.07784
10:07:19|0.07771
10:07:20|0.07768
10:07:21|0.07761
10:07:22|0.0774
10:07:23|0.07751
10:07:25|0.07749
10:07:25|0.077
10:07:26|0.07719
10:07:27|0.07732
10:07:28|0.07733
10:07:30|0.07721
10:07:30|0.07727
10:07:31|0.07727
10:07:32|0.0773
10:07:33|0.07717
10:07:35|0.07718
10:07:35|0.07728
10:07:36|0.07748
10:07:37|0.07738
10:07:38|0.07731
10:07:39|0.07738
10:07:40|0.0773
10:07:42|0.07733
10:07:43|0.07731
10:07:44|0.07729
10:07:45|0.07713
10:07:46|0.0772
10:07:47|0.07701
10:07:48|0.077
10:07:49|0.07714
10:07:49|0.07711
10:07:51|0.07708
10:07:51|0.07713
10:07:54|0.07692
10:07:54|0.07687
10:07:55|0.07668
10:07:57|0.07659
10:07:57|0.07693
10:07:58|0.07664
10:07:59|0.07662
10:08:00|0.07656
10:08:02|0.07656
10:08:02|0.0765
10:08:03|0.07651
10:08:04|0.07651
10:08:05|0.07656
10:08:07|0.07671
10:08:07|0.07646
10:08:08|0.07676
10:08:10|0.07684
10:08:12|0.077
10:08:13|0.077
10:08:15|0.07712
10:08:16|0.07732
10:08:18|0.07731
10:08:19|0.07748
10:08:20|0.07728
10:08:20|0.07739
10:08:21|0.07712
10:08:23|0.07702
10:08:24|0.07741
10:08:25|0.07728
10:08:26|0.07728
10:08:27|0.07741
10:08:27|0.07739
10:08:28|0.07741
10:08:30|0.07741
10:08:31|0.07734
10:08:32|0.07716
10:08:33|0.07741
10:08:33|0.07723
10:08:35|0.07738
10:08:36|0.0773
10:08:37|0.07734
10:08:38|0.07731
10:08:39|0.0773
10:08:40|0.07728
10:08:41|0.07738
10:08:43|0.07727
10:08:43|0.07728
10:08:45|0.07723
10:08:46|0.07703
10:08:47|0.077
10:08:48|0.07705
10:08:49|0.07704
10:08:50|0.077
10:08:51|0.07705
10:08:52|0.07705
10:08:53|0.07706
10:08:54|0.077
10:08:55|0.07702
10:08:56|0.07705
10:08:57|0.07705
10:08:58|0.07705
10:08:59|0.07701
10:09:00|0.077
10:09:01|0.07705
10:09:02|0.07706
10:09:04|0.07707
10:09:05|0.07723
10:09:06|0.07731
10:09:07|0.07722
10:09:08|0.07722
10:09:09|0.0771
10:09:10|0.07728
10:09:12|0.07728
10:09:13|0.07752
10:09:15|0.07749
10:09:16|0.07756
10:09:17|0.07797
10:09:19|0.07794
10:09:20|0.07797
10:09:21|0.078
10:09:23|0.078
10:09:24|0.07799
10:09:25|0.078
10:09:26|0.078
10:09:27|0.078
10:09:28|0.078
10:09:29|0.07815
10:09:30|0.07803
10:09:31|0.07809
10:09:32|0.07799
10:09:34|0.07799
10:09:34|0.0779
10:09:36|0.07805
10:09:36|0.0782
10:09:37|0.07821
10:09:39|0.0782
10:09:40|0.07821
10:09:41|0.07827
10:09:41|0.07807
10:09:43|0.078
10:09:44|0.078
10:09:44|0.07802
10:09:45|0.078
10:09:47|0.078
10:09:48|0.07805
10:09:48|0.07802
10:09:49|0.07802
10:09:50|0.07802
10:09:51|0.07804
10:09:52|0.07802
10:09:53|0.078
10:09:55|0.07801
10:09:55|0.07802
10:09:56|0.078
10:09:58|0.078
10:09:59|0.078
10:09:59|0.078
10:10:00|0.078
10:10:02|0.078
10:10:02|0.078
10:10:04|0.078
10:10:04|0.07791
10:10:06|0.078
10:10:06|0.07798
10:10:07|0.07787
10:10:09|0.0778
10:10:10|0.07781
10:10:11|0.07762
10:10:12|0.0775
10:10:14|0.07728
10:10:15|0.07728
10:10:16|0.077
10:10:17|0.07725
10:10:19|0.07714
10:10:19|0.07699
10:10:21|0.07654
10:10:22|0.07661
10:10:23|0.07662
10:10:24|0.07685
10:10:25|0.0769
10:10:26|0.07699
10:10:27|0.07699
10:10:28|0.07699
10:10:29|0.07722
10:10:30|0.07712
10:10:31|0.07731
10:10:32|0.07738
10:10:33|0.07725
10:10:34|0.07692
10:10:35|0.07684
10:10:36|0.07657
10:10:38|0.07687
10:10:39|0.07719
10:10:39|0.0769
10:10:40|0.07719
10:10:41|0.07721
10:10:43|0.0771
10:10:43|0.07712
10:10:44|0.07711
10:10:46|0.07713
10:10:47|0.07715
10:10:48|0.07712
10:10:49|0.0771
10:10:50|0.07693
10:10:51|0.07712
10:10:52|0.07708
10:10:53|0.07701
10:10:54|0.077
10:10:55|0.07708
10:10:55|0.07696
10:10:56|0.077
10:10:58|0.07702
10:10:59|0.07706
10:11:00|0.07691
10:11:01|0.07691
10:11:02|0.07695
10:11:04|0.07696
10:11:04|0.07696
10:11:05|0.07695
10:11:06|0.07711
10:11:08|0.07734
10:11:09|0.07739
10:11:10|0.07719
10:11:11|0.07736
10:11:12|0.0774
10:11:13|0.07751
10:11:15|0.07753
10:11:15|0.0778
10:11:17|0.07774
10:11:18|0.07772
10:11:19|0.0778
10:11:21|0.07786
10:11:21|0.07788
10:11:22|0.07784
10:11:23|0.07795
10:11:24|0.078
10:11:25|0.0781
10:11:26|0.07843
10:11:27|0.07847
10:11:28|0.07842
10:11:29|0.07843
10:11:30|0.07841
10:11:31|0.0785
10:11:32|0.07846
10:11:33|0.07866
10:11:34|0.07865
10:11:35|0.07852
10:11:37|0.07862
10:11:38|0.07866
10:11:38|0.07866
10:11:39|0.07866
10:11:40|0.07865
10:11:42|0.07865
10:11:42|0.07858
10:11:44|0.0784
10:11:45|0.07849
10:11:46|0.07835
10:11:47|0.07845
10:11:48|0.07844
10:11:49|0.0783
10:11:50|0.07825
10:11:51|0.078
10:11:52|0.078
10:11:54|0.07829
10:11:55|0.07848
10:11:55|0.07849
10:11:56|0.07846
10:11:57|0.07849
10:11:59|0.07848
10:11:59|0.07846
10:12:01|0.07847
10:12:02|0.07841
10:12:02|0.07845
10:12:03|0.07845
10:12:05|0.07846
10:12:06|0.07829
10:12:06|0.07844
10:12:07|0.07844
10:12:08|0.0784
10:12:10|0.07847
10:12:10|0.07835
10:12:11|0.07846
10:12:13|0.07846
10:12:15|0.07844
10:12:15|0.07834
10:12:16|0.07835
10:12:18|0.07879
10:12:20|0.07872
10:12:20|0.0788
10:12:22|0.0788
10:12:23|0.07867
10:12:24|0.07881
10:12:26|0.07881
10:12:26|0.07882
10:12:27|0.07882
10:12:28|0.07881
10:12:29|0.07882
10:12:30|0.07895
10:12:31|0.07893
10:12:32|0.07896
10:12:33|0.07898
10:12:34|0.07892
10:12:35|0.07915
10:12:36|0.0792
10:12:38|0.07923
10:12:38|0.07926
10:12:39|0.07936
10:12:41|0.07944
10:12:41|0.07943
10:12:44|0.07943
10:12:45|0.07935
10:12:45|0.07944
10:12:47|0.07943
10:12:48|0.0795
10:12:49|0.0795
10:12:50|0.0795
10:12:51|0.07968
10:12:52|0.07981
10:12:53|0.07985
10:12:54|0.07985
10:12:55|0.07984
10:12:56|0.07987
10:12:57|0.07987
10:12:58|0.07987
10:12:59|0.07987
10:13:00|0.07985
10:13:01|0.07986
10:13:03|0.0799
10:13:03|0.07986
10:13:04|0.07985
10:13:06|0.07986
10:13:07|0.07995
10:13:08|0.07997
10:13:08|0.07992
10:13:10|0.07992
10:13:10|0.07991
10:13:12|0.0799
10:13:12|0.07992
10:13:14|0.07999
10:13:15|0.07999
10:13:16|0.07997
10:13:17|0.08
10:13:18|0.08
10:13:19|0.0799
10:13:20|0.07999
10:13:21|0.08012
10:13:22|0.08037
10:13:23|0.08044
10:13:24|0.0803
10:13:25|0.08033
10:13:26|0.0805
10:13:27|0.08047
10:13:29|0.08045
10:13:30|0.08023
10:13:30|0.0801
10:13:32|0.0802
10:13:32|0.08007
10:13:34|0.08012
10:13:35|0.08012
10:13:36|0.08001
10:13:37|0.08012
10:13:38|0.08
10:13:39|0.08
10:13:40|0.08001
10:13:41|0.08012
10:13:42|0.08012
10:13:43|0.08012
10:13:44|0.08012
10:13:45|0.08012
10:13:46|0.08001
10:13:47|0.08003
10:13:48|0.08
10:13:49|0.08001
10:13:50|0.08
10:13:51|0.08001
10:13:53|0.08
10:13:53|0.08
10:13:54|0.08
10:13:56|0.07999
10:13:56|0.07997
10:13:57|0.07997
10:13:58|0.07998
10:13:59|0.07999
10:14:00|0.07997
10:14:02|0.07996
10:14:03|0.08
10:14:04|0.07991
10:14:05|0.08
10:14:05|0.07996
10:14:07|0.08
10:14:08|0.07992
10:14:08|0.07992
10:14:10|0.0799
10:14:11|0.07992
10:14:11|0.07986
10:14:13|0.07986
10:14:13|0.07977
10:14:14|0.07943
10:14:16|0.07909
10:14:18|0.07928
10:14:20|0.07878
10:14:20|0.07879
10:14:21|0.07865
10:14:22|0.07855
10:14:24|0.07868
10:14:25|0.0785
10:14:26|0.07836
10:14:28|0.07807
10:14:29|0.0781
10:14:29|0.07812
10:14:31|0.078
10:14:32|0.078
10:14:33|0.07802
10:14:34|0.078
10:14:35|0.0783
10:14:36|0.07845
10:14:37|0.07796
10:14:38|0.07785
10:14:39|0.07791
10:14:40|0.07785
10:14:41|0.07785
10:14:42|0.07777
10:14:43|0.07777
10:14:44|0.07785
10:14:46|0.07791
10:14:47|0.07815
10:14:47|0.07845
10:14:48|0.07817
10:14:50|0.07798
10:14:51|0.07799
10:14:51|0.07799
10:14:53|0.07807
10:14:54|0.07798
10:14:55|0.07785
10:14:56|0.07804
10:14:56|0.07808
10:14:58|0.07842
10:14:59|0.07807
10:15:00|0.07807
10:15:01|0.078
10:15:02|0.078
10:15:04|0.07802
10:15:05|0.07823
10:15:05|0.07825
10:15:07|0.07831
10:15:08|0.0783
10:15:09|0.0784
10:15:10|0.07837
10:15:11|0.07835
10:15:12|0.07831
10:15:13|0.07836
10:15:14|0.0785
10:15:15|0.0785
10:15:16|0.07867
10:15:18|0.07868
10:15:19|0.07872
10:15:20|0.07872
10:15:22|0.07886
10:15:23|0.0789
10:15:24|0.0789
10:15:25|0.0788
10:15:26|0.07899
10:15:27|0.07894
10:15:29|0.079
10:15:29|0.079
10:15:30|0.079
10:15:31|0.07914
10:15:32|0.07935
10:15:33|0.07927
10:15:34|0.07936
10:15:35|0.07923
10:15:36|0.07936
10:15:37|0.07934
10:15:38|0.07889
10:15:40|0.07918
10:15:40|0.07887
10:15:41|0.07879
10:15:42|0.07893
10:15:43|0.07884
10:15:44|0.07886
10:15:45|0.0788
10:15:46|0.07887
10:15:47|0.07899
10:15:48|0.07903
10:15:49|0.07912
10:15:51|0.07903
10:15:51|0.07913
10:15:52|0.07904
10:15:53|0.0791
10:15:54|0.07908
10:15:56|0.07894
10:15:57|0.07894
10:15:57|0.07898
10:15:58|0.07895
10:16:00|0.07895
10:16:01|0.07898
10:16:01|0.079
10:16:02|0.079
10:16:03|0.079
10:16:04|0.079
10:16:05|0.07898
10:16:07|0.07913
10:16:07|0.07922
10:16:08|0.07922
10:16:09|0.07922
10:16:10|0.07925
10:16:11|0.07925
10:16:13|0.07932
10:16:14|0.07926
10:16:15|0.07936
10:16:16|0.07943
10:16:16|0.07934
10:16:18|0.07954
10:16:19|0.07957
10:16:21|0.07948
10:16:22|0.07942
10:16:23|0.07949
10:16:23|0.07937
10:16:25|0.07949
10:16:26|0.0795
10:16:26|0.07949
10:16:28|0.0795
10:16:28|0.0795
10:16:29|0.07949
10:16:30|0.0795
10:16:32|0.07941
10:16:33|0.07942
10:16:34|0.0795
10:16:34|0.0795
10:16:35|0.07941
10:16:36|0.07956
10:16:37|0.07959
10:16:38|0.07958
10:16:40|0.07962
10:16:40|0.07956
10:16:42|0.07989
10:16:43|0.07976
10:16:44|0.0797
10:16:45|0.07974
10:16:46|0.07975
10:16:47|0.07978
10:16:48|0.07974
10:16:49|0.0799
10:16:50|0.08
10:16:51|0.07997
10:16:52|0.07999
10:16:53|0.08
10:16:54|0.08008
10:16:55|0.08007
10:16:56|0.08007
10:16:58|0.08
10:16:59|0.07998
10:17:00|0.07992
10:17:01|0.07996
10:17:02|0.07988
10:17:03|0.07989
10:17:05|0.07988
10:17:05|0.07995
10:17:06|0.07991
10:17:07|0.07988
10:17:09|0.07989
10:17:10|0.08002
10:17:11|0.08001
10:17:12|0.08011
10:17:12|0.08012
10:17:13|0.08006
10:17:14|0.08012
10:17:15|0.08008
10:17:17|0.08007
10:17:17|0.08006
10:17:19|0.08
10:17:20|0.07997
10:17:21|0.07994
10:17:23|0.07976
10:17:23|0.07974
10:17:24|0.0797
10:17:25|0.07973
10:17:27|0.0795
10:17:27|0.07943
10:17:29|0.07895
10:17:30|0.07887
10:17:31|0.07894
10:17:32|0.0789
10:17:34|0.07887
10:17:35|0.0789
10:17:36|0.07919
10:17:37|0.07931
10:17:38|0.07939
10:17:39|0.07939
10:17:40|0.07889
10:17:41|0.07906
10:17:42|0.07939
10:17:43|0.07914
10:17:44|0.0793
10:17:45|0.07916
10:17:46|0.07915
10:17:47|0.07909
10:17:48|0.07906
10:17:49|0.07909
10:17:50|0.07908
10:17:51|0.07908
10:17:52|0.07909
10:17:53|0.07899
10:17:54|0.07881
10:17:55|0.0785
10:17:56|0.07854
10:17:57|0.07864
10:17:58|0.07709
10:17:59|0.07711
10:18:00|0.07711
10:18:01|0.07715
10:18:02|0.07749
10:18:03|0.0774
10:18:04|0.07805
10:18:05|0.077
10:18:06|0.07719
10:18:07|0.07699
10:18:08|0.07699
10:18:10|0.07677
10:18:11|0.07674
10:18:11|0.07697
10:18:13|0.07664
10:18:15|0.07664
10:18:16|0.07661
10:18:16|0.0765
10:18:17|0.0764
10:18:18|0.07652
10:18:20|0.07696
10:18:22|0.07699
10:18:23|0.07717
10:18:24|0.07717
10:18:24|0.07723
10:18:27|0.07721
10:18:28|0.07726
10:18:29|0.0773
10:18:29|0.07713
10:18:30|0.0776
10:18:33|0.0778
10:18:33|0.07823
10:18:34|0.07814
10:18:35|0.07825
10:18:36|0.07799
10:18:38|0.07807
10:18:38|0.0779
10:18:39|0.07781
10:18:40|0.07774
10:18:41|0.0778
10:18:43|0.0778
10:18:44|0.07776
10:18:45|0.07784
10:18:46|0.07783
10:18:47|0.078
10:18:50|0.07799
10:18:51|0.07834
10:18:52|0.07826
10:18:53|0.0783
10:18:54|0.07789
10:18:55|0.07805
10:18:56|0.07789
10:18:57|0.07786
10:18:58|0.07806
10:18:59|0.07802
10:19:00|0.07823
10:19:02|0.07822
10:19:03|0.07809
10:19:04|0.07808
10:19:05|0.07795
10:19:06|0.0778
10:19:07|0.07771
10:19:09|0.07814
10:19:10|0.07835
10:19:11|0.07846
10:19:12|0.07842
10:19:13|0.07842
10:19:14|0.07811
10:19:15|0.07826
10:19:16|0.07823
10:19:17|0.07824
10:19:18|0.07836
10:19:19|0.07828
10:19:21|0.07827
10:19:22|0.07829
10:19:23|0.07835
10:19:25|0.0784
10:19:26|0.07849
10:19:28|0.0785
10:19:28|0.07837
10:19:29|0.07821
10:19:31|0.07829
10:19:32|0.07827
10:19:34|0.07849
10:19:34|0.07833
10:19:35|0.07831
10:19:36|0.07829
10:19:37|0.07829
10:19:38|0.07823
10:19:39|0.07829
10:19:40|0.07832
10:19:41|0.07821
10:19:42|0.07815
10:19:43|0.078
10:19:45|0.07772
10:19:46|0.07751
10:19:47|0.07759
10:19:48|0.07824
10:19:49|0.07807
10:19:49|0.07807
10:19:51|0.07769
10:19:52|0.07798
10:19:53|0.07807
10:19:54|0.07801
10:19:55|0.0775
10:19:57|0.0777
10:19:57|0.0777
10:19:58|0.07776
10:19:59|0.07797
10:20:00|0.07711
10:20:02|0.07752
10:20:02|0.07752
10:20:03|0.07751
10:20:04|0.07753
10:20:05|0.07776
10:20:07|0.07753
10:20:08|0.07749
10:20:09|0.07749
10:20:10|0.07743
10:20:11|0.07742
10:20:12|0.07766
10:20:13|0.0777
10:20:14|0.078
10:20:15|0.07809
10:20:16|0.07791
10:20:18|0.07748
10:20:18|0.07762
10:20:19|0.07797
10:20:20|0.0777
10:20:22|0.07797
10:20:24|0.07791
10:20:24|0.078
10:20:26|0.07827
10:20:27|0.0784
10:20:29|0.07849
10:20:31|0.07831
10:20:31|0.0785
10:20:32|0.07849
10:20:33|0.07863
10:20:34|0.07864
10:20:35|0.0789
10:20:37|0.079
10:20:39|0.0792
10:20:40|0.07923
10:20:40|0.07921
10:20:41|0.07922
10:20:42|0.07914
10:20:43|0.079
10:20:45|0.079
10:20:46|0.07893
10:20:47|0.07885
10:20:48|0.07882
10:20:49|0.07898
10:20:51|0.079
10:20:51|0.07914
10:20:52|0.07914
10:20:53|0.07915
10:20:55|0.07909
10:20:55|0.07905
10:20:57|0.0791
10:20:58|0.0791
10:20:59|0.07914
10:20:59|0.07906
10:21:00|0.07914
10:21:02|0.07913
10:21:03|0.07914
10:21:03|0.07905
10:21:05|0.07895
10:21:05|0.07842
10:21:07|0.07856
10:21:07|0.0784
10:21:08|0.07867
10:21:09|0.07856
10:21:10|0.07882
10:21:12|0.07861
10:21:12|0.07845
10:21:14|0.0788
10:21:15|0.07883
10:21:15|0.07883
10:21:17|0.07878
10:21:17|0.07908
10:21:19|0.07901
10:21:19|0.07908
10:21:20|0.07901
10:21:22|0.07909
10:21:23|0.07908
10:21:25|0.079
10:21:25|0.07913
10:21:27|0.07909
10:21:28|0.0793
10:21:29|0.07955
10:21:30|0.07952
10:21:31|0.07957
10:21:32|0.07954
10:21:34|0.07943
10:21:34|0.0793
10:21:36|0.07953
10:21:37|0.07937
10:21:39|0.07926
10:21:40|0.07894
10:21:41|0.07839
10:21:41|0.07839
10:21:43|0.07874
10:21:44|0.07892
10:21:45|0.07903
10:21:46|0.0795
10:21:47|0.07931
10:21:48|0.0794
10:21:50|0.07918
10:21:50|0.0791
10:21:51|0.07922
10:21:52|0.07918
10:21:53|0.07918
10:21:54|0.0792
10:21:55|0.07922
10:21:56|0.07922
10:21:57|0.07917
10:21:58|0.07922
10:21:59|0.07918
10:22:00|0.0792
10:22:01|0.07917
10:22:02|0.0791
10:22:03|0.07918
10:22:04|0.07902
10:22:05|0.07909
10:22:07|0.079
10:22:07|0.079
10:22:08|0.07902
10:22:10|0.07855
10:22:11|0.079
10:22:12|0.07886
10:22:13|0.0787
10:22:14|0.07872
10:22:15|0.07871
10:22:16|0.07881
10:22:17|0.07894
10:22:18|0.07902
10:22:19|0.07909
10:22:21|0.07946
10:22:21|0.07949
10:22:22|0.07952
10:22:24|0.07967
10:22:25|0.07956
10:22:27|0.0798
10:22:28|0.0798
10:22:29|0.07978
10:22:31|0.07957
10:22:31|0.0798
10:22:33|0.07973
10:22:34|0.07986
10:22:35|0.07998
10:22:36|0.08
10:22:37|0.0802
10:22:38|0.0803
10:22:39|0.0803
10:22:40|0.0804
10:22:42|0.08044
10:22:43|0.08026
10:22:44|0.08034
10:22:45|0.0802
10:22:46|0.08027
10:22:46|0.08019
10:22:48|0.08027
10:22:49|0.08006
10:22:50|0.08021
10:22:51|0.0802
10:22:52|0.08021
10:22:53|0.08012
10:22:54|0.07992
10:22:55|0.07973
10:22:57|0.07959
10:22:58|0.07955
10:22:59|0.07961
10:23:00|0.07974
10:23:01|0.08
10:23:01|0.08003
10:23:03|0.08026
10:23:04|0.08031
10:23:06|0.08048
10:23:06|0.0804
10:23:08|0.0804
10:23:09|0.08036
10:23:11|0.0805
10:23:11|0.0806
10:23:12|0.08075
10:23:13|0.08074
10:23:14|0.08075
10:23:15|0.08065
10:23:17|0.08075
10:23:18|0.08074
10:23:19|0.08075
10:23:19|0.08074
10:23:21|0.08053
10:23:22|0.08044
10:23:23|0.08003
10:23:25|0.08008
10:23:26|0.08012
10:23:27|0.08031
10:23:29|0.08036
10:23:30|0.08034
10:23:31|0.08032
10:23:32|0.08022
10:23:34|0.07957
10:23:36|0.07967
10:23:36|0.07961
10:23:37|0.08014
10:23:38|0.07994
10:23:40|0.07997
10:23:41|0.07984
10:23:41|0.07981
10:23:43|0.08
10:23:44|0.07989
10:23:45|0.08
10:23:47|0.0799
10:23:47|0.0801
10:23:48|0.08008
10:23:50|0.07998
10:23:50|0.07994
10:23:52|0.07998
10:23:53|0.07991
10:23:53|0.0799
10:23:54|0.0799
10:23:56|0.0799
10:23:57|0.07989
10:23:58|0.07991
10:23:59|0.07991
10:23:59|0.0799
10:24:01|0.07989
10:24:02|0.07985
10:24:04|0.07972
10:24:05|0.07976
10:24:06|0.07968
10:24:07|0.07967
10:24:09|0.07941
10:24:09|0.07925
10:24:11|0.079
10:24:11|0.07839
10:24:13|0.07869
10:24:13|0.07926
10:24:14|0.0792
10:24:15|0.07871
10:24:16|0.07884
10:24:18|0.079
10:24:18|0.079
10:24:19|0.07902
10:24:20|0.07903
10:24:21|0.07916
10:24:23|0.07907
10:24:23|0.07918
10:24:24|0.07918
10:24:26|0.07918
10:24:28|0.07908
10:24:29|0.07908
10:24:29|0.07901
10:24:30|0.07909
10:24:32|0.07902
10:24:33|0.07914
10:24:34|0.07912
10:24:35|0.07903
10:24:37|0.07902
10:24:37|0.07901
10:24:38|0.0789
10:24:39|0.07872
10:24:41|0.07872
10:24:42|0.07883
10:24:42|0.07887
10:24:44|0.07887
10:24:45|0.07905
10:24:46|0.07906
10:24:47|0.07899
10:24:48|0.07899
10:24:49|0.079
10:24:51|0.07899
10:24:52|0.07899
10:24:52|0.07886
10:24:53|0.07899
10:24:54|0.0788
10:24:56|0.07871
10:24:56|0.0787
10:24:58|0.07874
10:24:58|0.07897
10:24:59|0.07893
10:25:02|0.07918
10:25:02|0.07978
10:25:03|0.07977
10:25:04|0.07969
10:25:05|0.07975
10:25:07|0.07953
10:25:08|0.0796
10:25:09|0.07992
10:25:10|0.07971
10:25:11|0.07989
10:25:13|0.08
10:25:13|0.07989
10:25:14|0.07989
10:25:16|0.08
10:25:17|0.0799
10:25:18|0.07993
10:25:19|0.07978
10:25:20|0.0795
10:25:21|0.07962
10:25:22|0.07945
10:25:23|0.07937
10:25:24|0.07956
10:25:26|0.07963
10:25:27|0.07958
10:25:29|0.07975
10:25:30|0.07958
10:25:32|0.07946
10:25:33|0.0794
10:25:34|0.07937
10:25:35|0.07931
10:25:36|0.07935
10:25:37|0.07942
10:25:38|0.07952
10:25:39|0.07926
10:25:40|0.07922
10:25:41|0.07905
10:25:42|0.0788
10:25:43|0.07872
10:25:44|0.07847
10:25:45|0.07803
10:25:46|0.078
10:25:47|0.078
10:25:48|0.07802
10:25:49|0.07817
10:25:50|0.07801
10:25:51|0.07778
10:25:52|0.07778
10:25:53|0.0778
10:25:54|0.0778
10:25:55|0.07778
10:25:56|0.07797
10:25:57|0.07791
10:25:58|0.07806
10:26:00|0.07815
10:26:00|0.07842
10:26:01|0.07843
10:26:03|0.07815
10:26:04|0.07849
10:26:05|0.07866
10:26:06|0.07863
10:26:07|0.0785
10:26:09|0.07864
10:26:10|0.07864
10:26:11|0.07865
10:26:12|0.07854
10:26:13|0.07851
10:26:15|0.07833
10:26:15|0.07858
10:26:17|0.07834
10:26:17|0.07834
10:26:18|0.07839
10:26:20|0.07801
10:26:20|0.0786
10:26:22|0.07851
10:26:22|0.07863
10:26:23|0.07882
10:26:24|0.07882
10:26:26|0.07871
10:26:26|0.07862
10:26:28|0.07889
10:26:30|0.07887
10:26:31|0.07873
10:26:33|0.07882
10:26:33|0.07882
10:26:35|0.0789
10:26:36|0.0789
10:26:37|0.07907
10:26:38|0.07916
10:26:39|0.07938
10:26:40|0.07925
10:26:41|0.07946
10:26:42|0.07924
10:26:43|0.07919
10:26:44|0.07926
10:26:45|0.07927
10:26:46|0.07922
10:26:47|0.0793
10:26:48|0.07933
10:26:49|0.07927
10:26:50|0.07946
10:26:51|0.07949
10:26:52|0.07934
10:26:54|0.07942
10:26:54|0.0794
10:26:55|0.07934
10:26:57|0.07941
10:26:57|0.0795
10:26:58|0.0795
10:27:00|0.0795
10:27:01|0.07974
10:27:02|0.07953
10:27:03|0.07988
10:27:04|0.07977
10:27:06|0.07989
10:27:07|0.07989
10:27:08|0.07991
10:27:10|0.08
10:27:12|0.08
10:27:12|0.08001
10:27:13|0.07999
10:27:14|0.08001
10:27:15|0.08003
10:27:16|0.0802
10:27:17|0.08022
10:27:18|0.08018
10:27:19|0.08013
10:27:20|0.08
10:27:21|0.07989
10:27:22|0.0799
10:27:23|0.0799
10:27:24|0.0799
10:27:25|0.08008
10:27:26|0.07995
10:27:28|0.07981
10:27:29|0.07971
10:27:31|0.07954
10:27:31|0.07964
10:27:33|0.07981
10:27:35|0.07959
10:27:36|0.07984
10:27:38|0.07961
10:27:39|0.07983
10:27:39|0.07984
10:27:41|0.07984
10:27:42|0.08
10:27:43|0.08006
10:27:44|0.08013
10:27:45|0.08013
10:27:46|0.08039
10:27:47|0.08019
10:27:48|0.08039
10:27:49|0.08013
10:27:50|0.0797
10:27:51|0.07982
10:27:52|0.08003
10:27:53|0.08029
10:27:54|0.08007
10:27:55|0.08
10:27:56|0.08
10:27:57|0.08001
10:27:58|0.08004
10:27:59|0.07998
10:28:01|0.07982
10:28:01|0.0797
10:28:02|0.07958
10:28:04|0.08001
10:28:05|0.08
10:28:06|0.08
10:28:06|0.07984
10:28:08|0.0797
10:28:08|0.07978
10:28:09|0.07966
10:28:10|0.07973
10:28:12|0.07973
10:28:12|0.07977
10:28:15|0.0798
10:28:15|0.07999
10:28:16|0.08
10:28:17|0.08007
10:28:18|0.08
10:28:19|0.08
10:28:20|0.07999
10:28:21|0.07999
10:28:23|0.08001
10:28:23|0.08
10:28:24|0.08002
10:28:25|0.08001
10:28:26|0.08023
10:28:27|0.08002
10:28:28|0.08
10:28:30|0.07999
10:28:31|0.08
10:28:31|0.08
10:28:33|0.08006
10:28:34|0.08017
10:28:35|0.0803
10:28:36|0.08035
10:28:38|0.08063
10:28:38|0.08054
10:28:39|0.0807
10:28:40|0.0809
10:28:42|0.08096
10:28:43|0.081
10:28:44|0.081
10:28:45|0.08098
10:28:46|0.08099
10:28:47|0.08099
10:28:48|0.08097
10:28:49|0.08097
10:28:50|0.08098
10:28:51|0.081
10:28:52|0.08099
10:28:54|0.081
10:28:54|0.081
10:28:56|0.081
10:28:57|0.08082
10:28:57|0.08096
10:28:59|0.08051
10:29:00|0.08016
10:29:00|0.07983
10:29:01|0.07986
10:29:03|0.08004
10:29:04|0.08047
10:29:05|0.08048
10:29:05|0.08048
10:29:07|0.0804
10:29:08|0.08049
10:29:08|0.08033
10:29:09|0.08024
10:29:11|0.08005
10:29:11|0.08
10:29:13|0.07994
10:29:14|0.07968
10:29:15|0.07982
10:29:15|0.07996
10:29:17|0.0797
10:29:18|0.08
10:29:18|0.08
10:29:20|0.08
10:29:21|0.07994
10:29:22|0.08019
10:29:23|0.0802
10:29:24|0.08019
10:29:25|0.08019
10:29:26|0.08004
10:29:27|0.08007
10:29:28|0.0801
10:29:29|0.08018
10:29:30|0.08007
10:29:32|0.08017
10:29:33|0.08015
10:29:35|0.08005
10:29:35|0.08013
10:29:37|0.0801
10:29:38|0.08016
10:29:39|0.08009
10:29:39|0.07999
10:29:42|0.08007
10:29:42|0.08022
10:29:43|0.08022
10:29:44|0.07995
10:29:46|0.0798
10:29:46|0.0798
10:29:48|0.0798
10:29:49|0.0798
10:29:50|0.0799
10:29:51|0.0798
10:29:52|0.0798
10:29:53|0.07989
10:29:54|0.08021
10:29:54|0.08011
10:29:56|0.08002
10:29:57|0.08001
10:29:58|0.08002
10:29:58|0.08
10:29:59|0.08002
10:30:01|0.08002
10:30:01|0.08014
10:30:03|0.08015
10:30:04|0.08014
10:30:05|0.08031
10:30:06|0.08046
10:30:08|0.0805
10:30:08|0.08051
10:30:09|0.08045
10:30:10|0.07994
10:30:11|0.07986
10:30:12|0.0799
10:30:13|0.07989
10:30:14|0.0798
10:30:15|0.07975
10:30:17|0.07941
10:30:18|0.0791
10:30:19|0.07912
10:30:19|0.07924
10:30:20|0.07906
10:30:21|0.07905
10:30:23|0.07903
10:30:23|0.07896
10:30:25|0.07899
10:30:25|0.0786
10:30:27|0.0789
10:30:28|0.07917
10:30:29|0.07919
10:30:30|0.07932
10:30:31|0.07933
10:30:33|0.07871
10:30:34|0.07847
10:30:35|0.07838
10:30:36|0.07857
10:30:37|0.07851
10:30:39|0.07862
10:30:40|0.07869
10:30:41|0.07878
10:30:41|0.07843
10:30:43|0.07844
10:30:44|0.07842
10:30:44|0.07835
10:30:46|0.07836
10:30:47|0.07836
10:30:47|0.07842
10:30:49|0.0785
10:30:49|0.0785
10:30:51|0.07842
10:30:51|0.07844
10:30:52|0.0785
10:30:53|0.0784
10:30:55|0.07847
10:30:55|0.07841
10:30:56|0.0785
10:30:57|0.0785
10:30:58|0.07915
10:30:59|0.0792
10:31:00|0.07915
10:31:01|0.07913
10:31:02|0.0786
10:31:04|0.07879
10:31:05|0.07901
10:31:06|0.07909
10:31:07|0.07914
10:31:08|0.07945
10:31:09|0.07945
10:31:10|0.0794
10:31:11|0.07935
10:31:13|0.0794
10:31:13|0.07941
10:31:14|0.07952
10:31:15|0.07952
10:31:16|0.07938
10:31:17|0.07937
10:31:19|0.07974
10:31:19|0.07951
10:31:20|0.07913
10:31:21|0.07935
10:31:22|0.07923
10:31:24|0.07929
10:31:24|0.07942
10:31:26|0.07951
10:31:26|0.07966
10:31:27|0.07976
10:31:28|0.07951
10:31:29|0.07925
10:31:31|0.07949
10:31:31|0.0795
10:31:32|0.07949
10:31:34|0.07949
10:31:35|0.07925
10:31:36|0.07918
10:31:37|0.0788
10:31:39|0.07889
10:31:40|0.07875
10:31:41|0.07887
10:31:42|0.07927
10:31:43|0.07916
10:31:43|0.07916
10:31:45|0.079
10:31:46|0.07889
10:31:46|0.07901
10:31:47|0.079
10:31:48|0.07912
10:31:50|0.07912
10:31:51|0.07937
10:31:52|0.07912
10:31:52|0.0792
10:31:54|0.07912
10:31:54|0.07926
10:31:56|0.07939
10:31:57|0.07926
10:31:57|0.07939
10:31:59|0.07968
10:32:00|0.07952
10:32:00|0.07947
10:32:01|0.0797
10:32:03|0.0799
10:32:04|0.0792
10:32:06|0.07977
10:32:06|0.07972
10:32:07|0.07969
10:32:08|0.07969
10:32:09|0.07961
10:32:11|0.0794
10:32:13|0.07934
10:32:13|0.07927
10:32:14|0.07888
10:32:16|0.07897
10:32:17|0.07899
10:32:17|0.07896
10:32:20|0.0788
10:32:20|0.07861
10:32:21|0.07888
10:32:22|0.07874
10:32:23|0.07872
10:32:24|0.07882
10:32:25|0.07865
10:32:26|0.07887
10:32:27|0.07899
10:32:28|0.07899
10:32:29|0.079
10:32:30|0.079
10:32:32|0.079
10:32:33|0.079
10:32:34|0.079
10:32:36|0.07895
10:32:37|0.07892
10:32:38|0.07896
10:32:40|0.07883
10:32:41|0.07863
10:32:42|0.07856
10:32:43|0.07861
10:32:44|0.07852
10:32:45|0.0787
10:32:46|0.07861
10:32:47|0.07867
10:32:48|0.0785
10:32:49|0.07852
10:32:50|0.07859
10:32:51|0.0786
10:32:52|0.07874
10:32:53|0.07878
10:32:54|0.07863
10:32:55|0.0788
10:32:56|0.0788
10:32:57|0.07899
10:32:58|0.07921
10:32:59|0.07922
10:33:00|0.07936
10:33:01|0.07951
10:33:02|0.07962
10:33:04|0.07888
10:33:05|0.07903
10:33:05|0.07904
10:33:07|0.07899
10:33:08|0.07883
10:33:09|0.07884
10:33:10|0.07899
10:33:12|0.07904
10:33:12|0.07906
10:33:13|0.07922
10:33:15|0.07919
10:33:16|0.07904
10:33:17|0.07899
10:33:18|0.07882
10:33:18|0.07888
10:33:20|0.07888
10:33:22|0.07899
10:33:22|0.079
10:33:23|0.07903
10:33:24|0.0789
10:33:25|0.07899
10:33:27|0.07905
10:33:29|0.079
10:33:29|0.079
10:33:30|0.07901
10:33:31|0.07899
10:33:32|0.079
10:33:33|0.079
10:33:35|0.07899
10:33:37|0.079
10:33:38|0.0789
10:33:39|0.07889
10:33:40|0.07889
10:33:41|0.07877
10:33:42|0.0785
10:33:44|0.07885
10:33:45|0.07863
10:33:45|0.07856
10:33:47|0.07854
10:33:48|0.07853
10:33:49|0.07866
10:33:50|0.07887
10:33:51|0.07867
10:33:52|0.0788
10:33:53|0.07867
10:33:54|0.07873
10:33:55|0.0788
10:33:56|0.0788
10:33:57|0.07868
10:33:58|0.07863
10:34:00|0.07864
10:34:01|0.07863
10:34:02|0.07865
10:34:03|0.07851
10:34:03|0.07854
10:34:05|0.07849
10:34:06|0.07846
10:34:06|0.07846
10:34:08|0.07849
10:34:09|0.0784
10:34:11|0.07801
10:34:12|0.0775
10:34:13|0.0775
10:34:14|0.0776
10:34:14|0.07701
10:34:15|0.077
10:34:17|0.07702
10:34:18|0.07701
10:34:19|0.07703
10:34:20|0.07704
10:34:21|0.07704
10:34:22|0.07701
10:34:23|0.07705
10:34:23|0.07701
10:34:24|0.07701
10:34:26|0.07688
10:34:27|0.07679
10:34:28|0.07685
10:34:29|0.07672
10:34:30|0.07672
10:34:30|0.07679
10:34:32|0.07672
10:34:33|0.07698
10:34:34|0.07672
10:34:34|0.07672
10:34:37|0.07683
10:34:38|0.07679
10:34:40|0.07697
10:34:40|0.07699
10:34:42|0.07713
10:34:42|0.07721
10:34:44|0.07726
10:34:45|0.07729
10:34:46|0.07749
10:34:47|0.07735
10:34:48|0.07728
10:34:49|0.07729
10:34:50|0.07745
10:34:52|0.07701
10:34:53|0.0768
10:34:54|0.0769
10:34:55|0.0767
10:34:56|0.07677
10:34:58|0.07667
10:34:58|0.07675
10:35:00|0.07676
10:35:00|0.07656
10:35:01|0.0765
10:35:02|0.07652
10:35:04|0.07658
10:35:05|0.0765
10:35:06|0.0765
10:35:08|0.07651
10:35:09|0.07651
10:35:09|0.07669
10:35:11|0.07675
10:35:12|0.07676
10:35:12|0.077
10:35:14|0.077
10:35:15|0.0771
10:35:16|0.07735
10:35:17|0.07744
10:35:18|0.07725
10:35:19|0.07726
10:35:20|0.07734
10:35:21|0.0772
10:35:22|0.07725
10:35:23|0.07734
10:35:24|0.07689
10:35:25|0.07717
10:35:26|0.07688
10:35:27|0.07759
10:35:28|0.07721
10:35:29|0.07701
10:35:30|0.07726
10:35:31|0.07744
10:35:32|0.07737
10:35:33|0.07742
10:35:34|0.07716
10:35:35|0.07708
10:35:36|0.07719
10:35:38|0.07724
10:35:39|0.07725
10:35:41|0.07719
10:35:42|0.07715
10:35:43|0.07703
10:35:45|0.07709
10:35:45|0.077
10:35:46|0.077
10:35:48|0.07714
10:35:49|0.077
10:35:51|0.0771
10:35:51|0.07714
10:35:54|0.07718
10:35:54|0.07718
10:35:55|0.07718
10:35:56|0.07715
10:35:57|0.07715
10:35:58|0.07717
10:35:59|0.07714
10:36:00|0.07714
10:36:01|0.07715
10:36:02|0.07726
10:36:03|0.0773
10:36:04|0.0773
10:36:05|0.07734
10:36:06|0.07737
10:36:07|0.07737
10:36:08|0.07746
10:36:10|0.0774
10:36:10|0.0776
10:36:12|0.07757
10:36:12|0.07758
10:36:14|0.07757
10:36:15|0.07767
10:36:15|0.07764
10:36:16|0.07771
10:36:18|0.07766
10:36:19|0.07778
10:36:19|0.07779
10:36:21|0.07769
10:36:22|0.07767
10:36:22|0.0777
10:36:23|0.07769
10:36:25|0.07775
10:36:25|0.0779
10:36:27|0.07787
10:36:27|0.07784
10:36:29|0.07787
10:36:30|0.0779
10:36:31|0.07787
10:36:32|0.0779
10:36:33|0.0779
10:36:34|0.07788
10:36:35|0.0779
10:36:35|0.07791
10:36:37|0.07793
10:36:37|0.0779
10:36:40|0.0779
10:36:40|0.0779
10:36:41|0.07796
10:36:43|0.078
10:36:44|0.07798
10:36:45|0.07793
10:36:45|0.07792
10:36:46|0.07799
10:36:47|0.078
10:36:49|0.078
10:36:49|0.07793
10:36:51|0.078
10:36:52|0.078
10:36:53|0.078
10:36:54|0.07827
10:36:55|0.0786
10:36:57|0.07824
10:36:57|0.07825
10:36:58|0.07818
10:37:00|0.07826
10:37:01|0.07832
10:37:01|0.07829
10:37:03|0.07829
10:37:03|0.07831
10:37:05|0.07832
10:37:06|0.0784
10:37:08|0.07845
10:37:08|0.07848
10:37:09|0.0786
10:37:10|0.07875
10:37:11|0.07888
10:37:13|0.07889
10:37:14|0.07889
10:37:14|0.07887
10:37:15|0.07899
10:37:17|0.07899
10:37:18|0.079
10:37:19|0.0789
10:37:20|0.07899
10:37:21|0.079
10:37:22|0.0792
10:37:23|0.07919
10:37:24|0.07925
10:37:26|0.07927
10:37:26|0.07933
10:37:27|0.07918
10:37:29|0.07925
10:37:29|0.07917
10:37:30|0.0793
10:37:31|0.07914
10:37:33|0.07926
10:37:33|0.07928
10:37:34|0.07926
10:37:35|0.0793
10:37:36|0.07925
10:37:37|0.0791
10:37:39|0.0791
10:37:40|0.07901
10:37:40|0.0791
10:37:42|0.07909
10:37:42|0.079
10:37:43|0.07903
10:37:45|0.07869
10:37:47|0.07842
10:37:48|0.0786
10:37:48|0.07874
10:37:50|0.07889
10:37:51|0.07899
10:37:52|0.079
10:37:52|0.079
10:37:53|0.07898
10:37:54|0.07901
10:37:55|0.079
10:37:56|0.07901
10:37:58|0.07901
10:37:58|0.079
10:37:59|0.07899
10:38:01|0.07899
10:38:02|0.079
10:38:02|0.079
10:38:03|0.07894
10:38:05|0.07875
10:38:06|0.07844
10:38:07|0.0784
10:38:08|0.07812
10:38:09|0.07839
10:38:10|0.07837
10:38:11|0.07836
10:38:13|0.07839
10:38:14|0.07825
10:38:15|0.07826
10:38:16|0.07823
10:38:17|0.07808
10:38:18|0.07825
10:38:20|0.07862
10:38:21|0.07873
10:38:22|0.0786
10:38:23|0.07868
10:38:24|0.07865
10:38:24|0.0786
10:38:25|0.07852
10:38:27|0.07842
10:38:28|0.07842
10:38:28|0.07853
10:38:30|0.07853
10:38:30|0.0786
10:38:31|0.07859
10:38:32|0.079
10:38:34|0.079
10:38:35|0.079
10:38:35|0.07916
10:38:37|0.07916
10:38:38|0.07902
10:38:38|0.07908
10:38:39|0.0788
10:38:41|0.07889
10:38:42|0.07893
10:38:43|0.07892
10:38:44|0.07899
10:38:45|0.079
10:38:46|0.079
10:38:48|0.079
10:38:49|0.079
10:38:50|0.07893
10:38:51|0.07886
10:38:52|0.0788
10:38:53|0.07884
10:38:54|0.07884
10:38:55|0.07888
10:38:56|0.07873
10:38:57|0.07873
10:38:58|0.07887
10:38:59|0.07871
10:39:00|0.07872
10:39:01|0.0787
10:39:02|0.07851
10:39:03|0.07835
10:39:04|0.07843
10:39:05|0.07853
10:39:06|0.07862
10:39:08|0.0787
10:39:09|0.07862
10:39:10|0.07862
10:39:10|0.0786
10:39:12|0.07853
10:39:13|0.07853
10:39:14|0.07845
10:39:15|0.0784
10:39:16|0.07839
10:39:17|0.0786
10:39:19|0.07859
10:39:20|0.07846
10:39:20|0.07857
10:39:22|0.07858
10:39:23|0.07847
10:39:24|0.0784
10:39:25|0.07841
10:39:26|0.07846
10:39:27|0.07835
10:39:28|0.07817
10:39:29|0.07814
10:39:30|0.07839
10:39:31|0.07842
10:39:31|0.07847
10:39:33|0.07864
10:39:34|0.07863
10:39:35|0.07862
10:39:35|0.07872
10:39:37|0.07865
10:39:38|0.07871
10:39:38|0.07854
10:39:40|0.07855
10:39:42|0.07838
10:39:43|0.0786
10:39:45|0.0786
10:39:45|0.0786
10:39:46|0.07859
10:39:48|0.07859
10:39:48|0.0786
10:39:50|0.07859
10:39:50|0.07859
10:39:53|0.07859
10:39:54|0.07859
10:39:54|0.07855
10:39:56|0.07845
10:39:57|0.07849
10:39:58|0.07849
10:39:59|0.07845
10:40:00|0.07844
10:40:01|0.07849
10:40:02|0.07826
10:40:04|0.07817
10:40:05|0.07821
10:40:07|0.07816
10:40:07|0.07802
10:40:09|0.07815
10:40:09|0.07808
10:40:11|0.07821
10:40:12|0.07822
10:40:13|0.07801
10:40:14|0.07803
10:40:15|0.0782
10:40:16|0.07803
10:40:17|0.07803
10:40:18|0.07803
10:40:19|0.07803
10:40:20|0.07803
10:40:21|0.078
10:40:22|0.078
10:40:23|0.078
10:40:24|0.078
10:40:25|0.07803
10:40:26|0.07849
10:40:27|0.07845
10:40:28|0.0784
10:40:30|0.07842
10:40:30|0.0785
10:40:31|0.07874
10:40:32|0.07871
10:40:34|0.07899
10:40:35|0.07907
10:40:35|0.07905
10:40:37|0.07908
10:40:38|0.07921
10:40:38|0.07925
10:40:40|0.07923
10:40:40|0.07922
10:40:42|0.07942
10:40:43|0.07941
10:40:44|0.07893
10:40:45|0.07904
10:40:46|0.079
10:40:47|0.07906
10:40:48|0.07947
10:40:49|0.0793
10:40:50|0.07932
10:40:51|0.07911
10:40:52|0.07928
10:40:53|0.07915
10:40:54|0.07939
10:40:55|0.07928
10:40:57|0.07916
10:40:57|0.07916
10:40:58|0.0794
10:41:00|0.07929
10:41:00|0.07929
10:41:02|0.07938
10:41:02|0.07943
10:41:04|0.0794
10:41:05|0.07949
10:41:06|0.07972
10:41:07|0.07969
10:41:08|0.07969
10:41:09|0.0796
10:41:10|0.0796
10:41:12|0.07975
10:41:13|0.07984
10:41:14|0.07979
10:41:15|0.07975
10:41:16|0.07989
10:41:17|0.07985
10:41:18|0.08
10:41:19|0.08004
10:41:20|0.0803
10:41:21|0.0805
10:41:22|0.08048
10:41:23|0.08055
10:41:24|0.08058
10:41:25|0.08062
10:41:26|0.0808
10:41:27|0.08083
10:41:28|0.0806
10:41:29|0.08055
10:41:30|0.08062
10:41:31|0.08061
10:41:33|0.08058
10:41:33|0.08064
10:41:34|0.08059
10:41:35|0.08063
10:41:36|0.08064
10:41:38|0.08079
10:41:38|0.0806
10:41:39|0.08063
10:41:41|0.08076
10:41:41|0.08086
10:41:44|0.08125
10:41:44|0.08125
10:41:45|0.08118
10:41:46|0.08101
10:41:47|0.08138
10:41:48|0.08149
10:41:49|0.08148
10:41:50|0.08127
10:41:51|0.08138
10:41:52|0.08129
10:41:53|0.08136
10:41:54|0.08136
10:41:55|0.08136
10:41:56|0.08129
10:41:57|0.08123
10:41:58|0.08121
10:41:59|0.08125
10:42:00|0.0813
10:42:01|0.0813
10:42:02|0.08122
10:42:04|0.08102
10:42:04|0.081
10:42:06|0.08107
10:42:07|0.08116
10:42:09|0.081
10:42:10|0.08099
10:42:12|0.08075
10:42:12|0.08075
10:42:14|0.08081
10:42:15|0.08099
10:42:16|0.08106
10:42:18|0.081
10:42:18|0.081
10:42:19|0.0813
10:42:20|0.0813
10:42:21|0.08129
10:42:23|0.0816
10:42:24|0.08166
10:42:25|0.08174
10:42:26|0.0816
10:42:28|0.0819
10:42:29|0.0818
10:42:29|0.0819
10:42:30|0.0818
10:42:32|0.08185
10:42:32|0.08186
10:42:33|0.081
10:42:34|0.08098
10:42:36|0.08083
10:42:36|0.08083
10:42:37|0.08075
10:42:38|0.08089
10:42:40|0.08099
10:42:40|0.08099
10:42:41|0.08086
10:42:43|0.08083
10:42:44|0.08075
10:42:45|0.0807
10:42:46|0.08051
10:42:47|0.07986
10:42:48|0.07994
10:42:50|0.07995
10:42:51|0.08011
10:42:51|0.08024
10:42:53|0.08051
10:42:54|0.08051
10:42:54|0.08033
10:42:56|0.08035
10:42:57|0.08046
10:42:58|0.0805
10:42:59|0.08049
10:43:00|0.0805
10:43:01|0.08032
10:43:02|0.08038
10:43:04|0.08024
10:43:04|0.08028
10:43:06|0.0802
10:43:07|0.08023
10:43:08|0.08019
10:43:09|0.07974
10:43:10|0.07936
10:43:11|0.07945
10:43:12|0.07966
10:43:13|0.07995
10:43:14|0.07982
10:43:15|0.07986
10:43:16|0.08003
10:43:18|0.07985
10:43:18|0.07999
10:43:19|0.07986
10:43:21|0.07986
10:43:22|0.08017
10:43:22|0.0803
10:43:24|0.08036
10:43:24|0.08036
10:43:26|0.08047
10:43:27|0.0803
10:43:28|0.0803
10:43:29|0.0803
10:43:31|0.0803
10:43:31|0.08025
10:43:32|0.08011
10:43:33|0.08015
10:43:34|0.0803
10:43:36|0.08
10:43:36|0.08012
10:43:37|0.07994
10:43:38|0.07974
10:43:40|0.08014
10:43:40|0.08
10:43:41|0.08011
10:43:42|0.08021
10:43:43|0.08022
10:43:44|0.08025
10:43:45|0.0802
10:43:46|0.08033
10:43:48|0.0805
10:43:49|0.08049
10:43:50|0.08045
10:43:52|0.08049
10:43:52|0.08049
10:43:53|0.08041
10:43:54|0.08041
10:43:55|0.08037
10:43:56|0.08037
10:43:58|0.08019
10:44:00|0.08002
10:44:00|0.08014
10:44:02|0.08
10:44:03|0.08017
10:44:04|0.08013
10:44:05|0.08013
10:44:07|0.08013
10:44:07|0.08013
10:44:09|0.08013
10:44:09|0.08018
10:44:12|0.08041
10:44:12|0.0805
10:44:13|0.07985
10:44:14|0.07974
10:44:15|0.07952
10:44:16|0.0794
10:44:17|0.07933
10:44:19|0.07928
10:44:21|0.07949
10:44:21|0.07969
10:44:22|0.07961
10:44:23|0.0794
10:44:24|0.07979
10:44:25|0.07966
10:44:26|0.07979
10:44:27|0.07981
10:44:28|0.07969
10:44:29|0.07955
10:44:30|0.07959
10:44:31|0.07964
10:44:32|0.07956
10:44:33|0.07965
10:44:34|0.07958
10:44:35|0.07958
10:44:36|0.07965
10:44:37|0.07964
10:44:38|0.07965
10:44:39|0.07992
10:44:40|0.07992
10:44:41|0.07967
10:44:42|0.07982
10:44:43|0.07982
10:44:44|0.07982
10:44:46|0.07988
10:44:46|0.07989
10:44:48|0.07996
10:44:50|0.07996
10:44:50|0.07989
10:44:52|0.07989
10:44:53|0.08
10:44:54|0.08
10:44:56|0.08
10:44:57|0.07999
10:44:58|0.07999
10:44:59|0.08
10:45:00|0.08
10:45:01|0.07992
10:45:03|0.07992
10:45:04|0.07991
10:45:05|0.07991
10:45:06|0.0799
10:45:07|0.07977
10:45:09|0.07991
10:45:09|0.07971
10:45:11|0.07989
10:45:12|0.07988
10:45:13|0.07988
10:45:14|0.07984
10:45:16|0.07966
10:45:17|0.07966
10:45:18|0.07979
10:45:19|0.0797
10:45:20|0.07963
10:45:20|0.07963
10:45:22|0.0796
10:45:22|0.0795
10:45:23|0.0795
10:45:25|0.07927
10:45:25|0.07883
10:45:26|0.07837
10:45:28|0.07837
10:45:28|0.07814
10:45:30|0.07808
10:45:31|0.07819
10:45:32|0.07833
10:45:32|0.07852
10:45:34|0.07834
10:45:35|0.07815
10:45:36|0.07828
10:45:37|0.07847
10:45:38|0.07862
10:45:39|0.07835
10:45:40|0.07835
10:45:41|0.07841
10:45:42|0.07837
10:45:43|0.0784
10:45:44|0.0784
10:45:45|0.07835
10:45:46|0.07845
10:45:47|0.07876
10:45:48|0.079
10:45:49|0.079
10:45:50|0.079
10:45:51|0.07854
10:45:53|0.07887
10:45:54|0.07887
10:45:55|0.07867
10:45:55|0.07866
10:45:56|0.07887
10:45:58|0.07895
10:46:00|0.07898
10:46:01|0.07899
10:46:03|0.07904
10:46:03|0.07898
10:46:05|0.07911
10:46:06|0.07914
10:46:07|0.07913
10:46:08|0.07914
10:46:09|0.07909
10:46:10|0.079
10:46:11|0.07897
10:46:12|0.07885
10:46:13|0.07867
10:46:14|0.07885
10:46:15|0.0787
10:46:16|0.079
10:46:17|0.07891
10:46:18|0.07907
10:46:19|0.079
10:46:20|0.07891
10:46:21|0.07887
10:46:22|0.07889
10:46:23|0.07908
10:46:24|0.07908
10:46:25|0.079
10:46:26|0.079
10:46:27|0.0791
10:46:28|0.07909
10:46:29|0.07932
10:46:30|0.0795
10:46:31|0.0795
10:46:32|0.0795
10:46:33|0.0795
10:46:34|0.07939
10:46:35|0.0795
10:46:36|0.07949
10:46:37|0.0795
10:46:38|0.07944
10:46:39|0.07949
10:46:40|0.07948
10:46:41|0.07933
10:46:42|0.07946
10:46:43|0.07943
10:46:44|0.0794
10:46:45|0.07919
10:46:46|0.07927
10:46:48|0.07908
10:46:49|0.07919
10:46:51|0.07902
10:46:52|0.07901
10:46:53|0.07902
10:46:55|0.07908
10:46:57|0.07909
10:46:58|0.07911
10:46:58|0.07908
10:47:00|0.07916
10:47:02|0.0791
10:47:02|0.07946
10:47:03|0.0792
10:47:06|0.07916
10:47:06|0.07936
10:47:07|0.07922
10:47:09|0.07939
10:47:10|0.07939
10:47:11|0.07944
10:47:12|0.07938
10:47:14|0.07938
10:47:15|0.0795
10:47:16|0.0795
10:47:17|0.0795
10:47:17|0.0795
10:47:19|0.07949
10:47:20|0.07949
10:47:21|0.07947
10:47:22|0.07946
10:47:22|0.07949
10:47:23|0.07948
10:47:24|0.07948
10:47:26|0.0796
10:47:27|0.07956
10:47:28|0.0796
10:47:29|0.07961
10:47:29|0.07965
10:47:31|0.07965
10:47:32|0.07968
10:47:33|0.07968
10:47:33|0.07978
10:47:35|0.07971
10:47:35|0.07972
10:47:36|0.07969
10:47:37|0.07977
10:47:39|0.07977
10:47:40|0.07977
10:47:41|0.0797
10:47:42|0.07977
10:47:43|0.07977
10:47:44|0.0797
10:47:45|0.07963
10:47:46|0.07963
10:47:46|0.07963
10:47:48|0.07967
10:47:50|0.07968
10:47:50|0.07968
10:47:51|0.07974
10:47:52|0.07968
10:47:53|0.07968
10:47:54|0.07969
10:47:55|0.0797
10:47:56|0.0797
10:47:57|0.07963
10:47:58|0.07962
10:48:00|0.07956
10:48:00|0.07953
10:48:02|0.07944
10:48:03|0.07944
10:48:05|0.07944
10:48:05|0.07937
10:48:07|0.07907
10:48:08|0.07921
10:48:09|0.07905
10:48:10|0.07905
10:48:11|0.07916
10:48:12|0.079
10:48:13|0.079
10:48:14|0.079
10:48:15|0.079
10:48:16|0.0786
10:48:17|0.0786
10:48:18|0.07853
10:48:19|0.07871
10:48:20|0.07871
10:48:21|0.0785
10:48:22|0.07851
10:48:23|0.0785
10:48:24|0.07859
10:48:25|0.07853
10:48:26|0.07872
10:48:27|0.07866
10:48:28|0.07866
10:48:29|0.07866
10:48:30|0.07866
10:48:31|0.07883
10:48:32|0.07862
10:48:33|0.07863
10:48:34|0.07866
10:48:35|0.07862
10:48:36|0.07862
10:48:37|0.07874
10:48:38|0.0785
10:48:39|0.07867
10:48:40|0.07865
10:48:41|0.07858
10:48:42|0.07858
10:48:43|0.07862
10:48:44|0.0785
10:48:45|0.07859
10:48:46|0.07862
10:48:47|0.0787
10:48:48|0.07863
10:48:50|0.07876
10:48:52|0.079
10:48:53|0.07885
10:48:55|0.07907
10:48:55|0.07894
10:48:57|0.07905
10:48:58|0.07907
10:48:59|0.07901
10:49:01|0.07908
10:49:01|0.07891
10:49:03|0.07891
10:49:04|0.0789
10:49:04|0.07886
10:49:07|0.07887
10:49:08|0.07882
10:49:09|0.07881
10:49:09|0.07874
10:49:12|0.07857
10:49:13|0.07852
10:49:13|0.07868
10:49:15|0.07851
10:49:17|0.07851
10:49:18|0.07851
10:49:18|0.0785
10:49:19|0.0785
10:49:20|0.0785
10:49:21|0.07809
10:49:22|0.07807
10:49:24|0.07801
10:49:24|0.07802
10:49:26|0.078
10:49:27|0.07802
10:49:29|0.07824
10:49:30|0.07809
10:49:30|0.0781
10:49:32|0.078
10:49:32|0.07821
10:49:33|0.07844
10:49:34|0.07842
10:49:36|0.07836
10:49:37|0.07833
10:49:38|0.07833
10:49:39|0.07833
10:49:40|0.07823
10:49:41|0.07833
10:49:42|0.07833
10:49:42|0.07833
10:49:44|0.07839
10:49:44|0.0783
10:49:45|0.0784
10:49:47|0.0784
10:49:48|0.07827
10:49:48|0.07839
10:49:50|0.07826
10:49:50|0.07836
10:49:51|0.07836
10:49:53|0.0784
10:49:54|0.07837
10:49:56|0.07836
10:49:57|0.07833
10:49:57|0.07824
10:49:58|0.0783
10:49:59|0.0783
10:50:01|0.07822
10:50:02|0.07822
10:50:03|0.07823
10:50:04|0.07825
10:50:04|0.07822
10:50:05|0.07823
10:50:07|0.07825
10:50:08|0.0783
10:50:09|0.07823
10:50:10|0.07823
10:50:11|0.07825
10:50:12|0.07825
10:50:12|0.07839
10:50:13|0.07843
10:50:15|0.07851
10:50:16|0.07851
10:50:17|0.07851
10:50:18|0.07843
10:50:19|0.07838
10:50:20|0.07869
10:50:21|0.0785
10:50:22|0.07848
10:50:23|0.07866
10:50:24|0.07849
10:50:26|0.07851
10:50:26|0.07855
10:50:27|0.07874
10:50:28|0.07855
10:50:29|0.07872
10:50:30|0.07865
10:50:31|0.07853
10:50:32|0.07876
10:50:33|0.07862
10:50:34|0.07862
10:50:35|0.0787
10:50:36|0.07875
10:50:37|0.07875
10:50:38|0.07876
10:50:40|0.07876
10:50:41|0.07876
10:50:42|0.07876
10:50:43|0.07876
10:50:44|0.07876
10:50:44|0.07876
10:50:45|0.07875
10:50:47|0.07876
10:50:48|0.07876
10:50:49|0.07876
10:50:50|0.07875
10:50:51|0.07875
10:50:53|0.07872
10:50:54|0.07876
10:50:54|0.0787
10:50:55|0.0787
10:50:57|0.0787
10:50:58|0.07876
10:50:59|0.07879
10:51:00|0.07875
10:51:01|0.07877
10:51:02|0.07873
10:51:03|0.07876
10:51:04|0.07877
10:51:05|0.07873
10:51:06|0.07874
10:51:07|0.07868
10:51:09|0.0785
10:51:10|0.0785
10:51:11|0.0783
10:51:12|0.0779
10:51:13|0.07791
10:51:14|0.0777
10:51:15|0.0772
10:51:16|0.077
10:51:17|0.07712
10:51:18|0.07723
10:51:19|0.07721
10:51:20|0.07741
10:51:21|0.07745
10:51:23|0.07755
10:51:24|0.07761
10:51:25|0.07761
10:51:26|0.07778
10:51:28|0.07759
10:51:29|0.07745
10:51:30|0.07732
10:51:31|0.07742
10:51:32|0.07722
10:51:34|0.07701
10:51:35|0.07716
10:51:35|0.0771
10:51:36|0.07725
10:51:37|0.077
10:51:38|0.077
10:51:39|0.07704
10:51:40|0.07701
10:51:42|0.07664
10:51:43|0.07666
10:51:43|0.07661
10:51:44|0.07675
10:51:46|0.07678
10:51:46|0.07676
10:51:47|0.07679
10:51:48|0.07689
10:51:49|0.07686
10:51:51|0.0768
10:51:51|0.07679
10:51:52|0.07664
10:51:53|0.07681
10:51:55|0.0768
10:51:56|0.0768
10:51:57|0.07682
10:51:58|0.0769
10:52:00|0.0771
10:52:01|0.0771
10:52:02|0.07715
10:52:04|0.07716
10:52:04|0.07723
10:52:05|0.07727
10:52:06|0.0772
10:52:07|0.0772
10:52:09|0.07698
10:52:10|0.07699
10:52:11|0.07673
10:52:12|0.07671
10:52:13|0.07651
10:52:14|0.07666
10:52:15|0.07662
10:52:16|0.07669
10:52:17|0.07652
10:52:18|0.07668
10:52:19|0.07652
10:52:21|0.0765
10:52:21|0.0765
10:52:23|0.0765
10:52:24|0.07651
10:52:25|0.07651
10:52:26|0.0765
10:52:28|0.07668
10:52:29|0.07696
10:52:30|0.07698
10:52:31|0.07696
10:52:32|0.0767
10:52:33|0.07673
10:52:34|0.07685
10:52:35|0.07685
10:52:36|0.07694
10:52:37|0.077
10:52:38|0.07687
10:52:39|0.077
10:52:40|0.07719
10:52:41|0.07734
10:52:42|0.0774
10:52:43|0.07734
10:52:44|0.0762
10:52:45|0.0762
10:52:46|0.07601
10:52:47|0.07648
10:52:48|0.0766
10:52:49|0.07669
10:52:50|0.07647
10:52:51|0.07628
10:52:52|0.07594
10:52:53|0.07588
10:52:55|0.07589
10:52:56|0.07576
10:52:57|0.075
10:52:58|0.07528
10:52:59|0.07535
10:53:00|0.07539
10:53:01|0.07515
10:53:03|0.075
10:53:04|0.07474
10:53:06|0.07482
10:53:07|0.07462
10:53:08|0.07477
10:53:09|0.07451
10:53:10|0.07451
10:53:11|0.07451
10:53:11|0.0745
10:53:13|0.07461
10:53:13|0.07456
10:53:15|0.07451
10:53:16|0.07464
10:53:17|0.07462
10:53:18|0.07468
10:53:19|0.07478
10:53:20|0.07468
10:53:21|0.07513
10:53:22|0.07522
10:53:23|0.0751
10:53:24|0.07509
10:53:25|0.07508
10:53:26|0.07516
10:53:27|0.0752
10:53:28|0.07516
10:53:29|0.07525
10:53:30|0.07524
10:53:31|0.07526
10:53:32|0.07511
10:53:33|0.07525
10:53:34|0.0752
10:53:35|0.07513
10:53:36|0.07525
10:53:37|0.07511
10:53:38|0.07525
10:53:39|0.07526
10:53:40|0.0753
10:53:41|0.07534
10:53:42|0.07512
10:53:43|0.07512
10:53:44|0.07511
10:53:45|0.07512
10:53:46|0.07511
10:53:48|0.07512
10:53:49|0.07508
10:53:50|0.07507
10:53:51|0.075
10:53:52|0.07493
10:53:53|0.07481
10:53:54|0.07464
10:53:56|0.07469
10:53:56|0.07466
10:53:58|0.07481
10:54:00|0.0749
10:54:01|0.07494
10:54:02|0.07498
10:54:03|0.07494
10:54:04|0.07487
10:54:06|0.0751
10:54:07|0.07501
10:54:08|0.07533
10:54:09|0.07555
10:54:10|0.0755
10:54:11|0.07557
10:54:12|0.07552
10:54:14|0.07537
10:54:14|0.07543
10:54:16|0.07544
10:54:16|0.07557
10:54:18|0.07559
10:54:18|0.0756
10:54:19|0.07557
10:54:21|0.07561
10:54:22|0.07559
10:54:23|0.07578
10:54:24|0.0757
10:54:25|0.07576
10:54:26|0.07575
10:54:27|0.07572
10:54:28|0.07577
10:54:29|0.07572
10:54:29|0.07572
10:54:31|0.07572
10:54:32|0.07575
10:54:33|0.07566
10:54:34|0.07566
10:54:34|0.0758
10:54:36|0.07576
10:54:36|0.07576
10:54:37|0.07579
10:54:39|0.0758
10:54:40|0.0758
10:54:41|0.0758
10:54:41|0.07577
10:54:43|0.07579
10:54:44|0.0758
10:54:45|0.0759
10:54:45|0.0759
10:54:47|0.0759
10:54:48|0.07577
10:54:49|0.07579
10:54:49|0.07581
10:54:51|0.07589
10:54:52|0.0758
10:54:52|0.07582
10:54:53|0.07581
10:54:54|0.07579
10:54:57|0.0756
10:54:57|0.07551
10:54:58|0.0755
10:54:59|0.07523
10:55:00|0.07538
10:55:01|0.07531
10:55:02|0.07537
10:55:03|0.07535
10:55:04|0.07511
10:55:05|0.0754
10:55:06|0.07553
10:55:08|0.07549
10:55:10|0.07551
10:55:11|0.07571
10:55:12|0.07568
10:55:13|0.0755
10:55:14|0.07567
10:55:16|0.07557
10:55:16|0.07573
10:55:17|0.07567
10:55:18|0.07581
10:55:19|0.07581
10:55:20|0.07571
10:55:21|0.07581
10:55:22|0.07581
10:55:23|0.0758
10:55:25|0.07573
10:55:26|0.07581
10:55:27|0.07581
10:55:28|0.07581
10:55:29|0.07586
10:55:30|0.076
10:55:32|0.07617
10:55:32|0.07617
10:55:33|0.07619
10:55:34|0.0762
10:55:35|0.07634
10:55:36|0.07652
10:55:38|0.0764
10:55:39|0.07641
10:55:40|0.07653
10:55:41|0.0764
10:55:42|0.07621
10:55:43|0.07641
10:55:44|0.07653
10:55:45|0.0765
10:55:46|0.0766
10:55:47|0.0766
10:55:48|0.07667
10:55:49|0.07668
10:55:50|0.07668
10:55:51|0.07654
10:55:52|0.0765
10:55:53|0.0765
10:55:54|0.07639
10:55:55|0.07638
10:55:56|0.07649
10:55:58|0.07648
10:55:58|0.07647
10:55:59|0.07645
10:56:01|0.07645
10:56:02|0.07646
10:56:03|0.07648
10:56:05|0.07639
10:56:06|0.07622
10:56:07|0.07622
10:56:08|0.0762
10:56:09|0.0762
10:56:10|0.0762
10:56:12|0.07634
10:56:13|0.07632
10:56:14|0.07621
10:56:15|0.0762
10:56:16|0.0762
10:56:17|0.07622
10:56:18|0.07615
10:56:19|0.0762
10:56:20|0.07616
10:56:21|0.07616
10:56:22|0.0762
10:56:23|0.07615
10:56:24|0.07615
10:56:25|0.07615
10:56:26|0.07616
10:56:27|0.0761
10:56:28|0.0761
10:56:29|0.07602
10:56:30|0.0757
10:56:31|0.0757
10:56:32|0.0757
10:56:33|0.0757
10:56:34|0.0757
10:56:35|0.07576
10:56:36|0.076
10:56:37|0.07612
10:56:38|0.07621
10:56:39|0.07627
10:56:40|0.0762
10:56:41|0.07621
10:56:42|0.07627
10:56:43|0.07621
10:56:44|0.07621
10:56:45|0.07621
10:56:46|0.07621
10:56:47|0.076
10:56:48|0.07572
10:56:49|0.076
10:56:50|0.076
10:56:51|0.076
10:56:52|0.07588
10:56:53|0.07586
10:56:54|0.07589
10:56:55|0.0759
10:56:56|0.07588
10:56:57|0.0759
10:56:58|0.07589
10:56:59|0.07589
10:57:01|0.0759
10:57:01|0.07593
10:57:04|0.07588
10:57:05|0.07588
10:57:06|0.07589
10:57:07|0.076
10:57:09|0.07588
10:57:10|0.076
10:57:11|0.0758
10:57:12|0.07587
10:57:13|0.07605
10:57:14|0.07616
10:57:15|0.07635
10:57:17|0.07635
10:57:18|0.07627
10:57:19|0.07634
10:57:21|0.07659
10:57:22|0.07656
10:57:22|0.07666
10:57:23|0.0767
10:57:25|0.07667
10:57:25|0.07658
10:57:27|0.07664
10:57:28|0.07699
10:57:29|0.077
10:57:29|0.07699
10:57:30|0.077
10:57:31|0.077
10:57:32|0.077
10:57:33|0.077
10:57:34|0.07731
10:57:35|0.077
10:57:36|0.07708
10:57:38|0.07708
10:57:38|0.077
10:57:39|0.077
10:57:40|0.077
10:57:41|0.077
10:57:42|0.07709
10:57:43|0.0771
10:57:44|0.0771
10:57:46|0.0771
10:57:47|0.07701
10:57:47|0.07709
10:57:49|0.0771
10:57:49|0.07709
10:57:50|0.07709
10:57:51|0.07709
10:57:53|0.07612
10:57:53|0.076
10:57:55|0.07611
10:57:56|0.07618
10:57:57|0.07625
10:57:58|0.07628
10:58:00|0.07619
10:58:01|0.076
10:58:02|0.076
10:58:03|0.076
10:58:05|0.07599
10:58:07|0.07614
10:58:08|0.07616
10:58:09|0.07622
10:58:10|0.07614
10:58:12|0.07609
10:58:14|0.07603
10:58:14|0.07605
10:58:15|0.07602
10:58:16|0.07611
10:58:17|0.07611
10:58:18|0.07614
10:58:19|0.07601
10:58:20|0.07601
10:58:21|0.07602
10:58:23|0.07602
10:58:23|0.076
10:58:24|0.076
10:58:25|0.07601
10:58:26|0.07601
10:58:27|0.076
10:58:28|0.07603
10:58:30|0.07616
10:58:31|0.07618
10:58:32|0.07619
10:58:33|0.07619
10:58:33|0.07626
10:58:35|0.07632
10:58:36|0.07634
10:58:37|0.07631
10:58:38|0.07631
10:58:39|0.07631
10:58:40|0.07631
10:58:41|0.07634
10:58:42|0.07634
10:58:43|0.07634
10:58:43|0.07631
10:58:45|0.0764
10:58:46|0.07635
10:58:46|0.07634
10:58:47|0.07636
10:58:48|0.07641
10:58:50|0.07639
10:58:50|0.07641
10:58:52|0.07647
10:58:53|0.07647
10:58:54|0.07647
10:58:55|0.07637
10:58:56|0.07647
10:58:57|0.07647
10:58:58|0.07641
10:58:59|0.07649
10:59:01|0.0765
10:59:01|0.07672
10:59:03|0.07673
10:59:05|0.0768
10:59:05|0.0768
10:59:07|0.07689
10:59:08|0.07688
10:59:10|0.0768
10:59:10|0.07673
10:59:12|0.07679
10:59:13|0.07673
10:59:14|0.07661
10:59:15|0.07657
10:59:16|0.07648
10:59:17|0.07662
10:59:18|0.07657
10:59:19|0.07662
10:59:20|0.07662
10:59:21|0.07663
10:59:22|0.07669
10:59:23|0.07669
10:59:24|0.07663
10:59:25|0.07663
10:59:27|0.07662
10:59:27|0.07657
10:59:28|0.07657
10:59:29|0.07657
10:59:31|0.07657
10:59:32|0.07657
10:59:33|0.07636
10:59:34|0.07636
10:59:34|0.0764
10:59:36|0.07635
10:59:37|0.07636
10:59:38|0.07609
10:59:38|0.07608
10:59:40|0.07625
10:59:40|0.07625
10:59:41|0.07625
10:59:42|0.07623
10:59:43|0.07622
10:59:45|0.07622
10:59:45|0.07621
10:59:46|0.07621
10:59:47|0.07622
10:59:48|0.076
10:59:50|0.07603
10:59:51|0.07601
10:59:52|0.07605
10:59:53|0.07603
10:59:53|0.07601
10:59:55|0.07605
10:59:56|0.07604
10:59:57|0.07602
10:59:58|0.07602
10:59:59|0.07602
11:00:00|0.07598
11:00:02|0.07598
11:00:02|0.07598
11:00:04|0.07616
11:00:06|0.07632
11:00:07|0.07616
11:00:09|0.07635
11:00:10|0.07625
11:00:11|0.07636
11:00:12|0.07648
11:00:13|0.07648
11:00:14|0.07648
11:00:15|0.0765
11:00:16|0.07644
11:00:18|0.0765
11:00:18|0.0765
11:00:20|0.07635
11:00:20|0.0765
11:00:22|0.0765
11:00:23|0.07639
11:00:24|0.0763
11:00:24|0.0764
11:00:26|0.0764
11:00:27|0.0764
11:00:28|0.07631
11:00:29|0.07627
11:00:30|0.07636
11:00:32|0.0764
11:00:32|0.0764
11:00:33|0.0763
11:00:34|0.07624
11:00:35|0.07637
11:00:36|0.07625
11:00:37|0.07622
11:00:38|0.07601
11:00:40|0.076
11:00:40|0.07613
11:00:41|0.07601
11:00:42|0.0759
11:00:43|0.07588
11:00:44|0.07589
11:00:45|0.07587
11:00:46|0.07586
11:00:47|0.07582
11:00:48|0.0758
11:00:49|0.07581
11:00:50|0.07588
11:00:51|0.076
11:00:52|0.07621
11:00:53|0.07607
11:00:54|0.07584
11:00:55|0.07584
11:00:56|0.07591
11:00:57|0.07639
11:00:58|0.07607
11:01:00|0.07605
11:01:01|0.07609
11:01:03|0.07591
11:01:03|0.07606
11:01:04|0.07605
11:01:05|0.0758
11:01:06|0.07602
11:01:07|0.076
11:01:09|0.076
11:01:10|0.076
11:01:12|0.07595
11:01:13|0.076
11:01:14|0.076
11:01:15|0.07586
11:01:15|0.07585
11:01:17|0.07585
11:01:18|0.07596
11:01:19|0.07596
11:01:20|0.07549
11:01:21|0.07543
11:01:22|0.07548
11:01:23|0.07549
11:01:23|0.07559
11:01:25|0.07534
11:01:26|0.07518
11:01:27|0.07514
11:01:28|0.07511
11:01:29|0.07517
11:01:30|0.0751
11:01:31|0.07502
11:01:32|0.075
11:01:33|0.075
11:01:34|0.075
11:01:35|0.075
11:01:36|0.07492
11:01:37|0.07484
11:01:38|0.0748
11:01:38|0.0748
11:01:40|0.07484
11:01:41|0.0748
11:01:42|0.0747
11:01:43|0.0746
11:01:44|0.07414
11:01:45|0.07423
11:01:46|0.0742
11:01:47|0.0744
11:01:48|0.07391
11:01:49|0.07378
11:01:50|0.07375
11:01:51|0.07378
11:01:52|0.07378
11:01:52|0.07351
11:01:54|0.07352
11:01:54|0.07351
11:01:56|0.07355
11:01:58|0.07359
11:01:58|0.07362
11:01:59|0.07386
11:02:00|0.07398
11:02:02|0.07385
11:02:03|0.07382
11:02:05|0.07385
11:02:05|0.07382
11:02:06|0.07384
11:02:07|0.0741
11:02:09|0.07423
11:02:10|0.07422
11:02:11|0.07415
11:02:13|0.07415
11:02:14|0.07415
11:02:16|0.07417
11:02:16|0.07418
11:02:17|0.07408
11:02:18|0.07415
11:02:19|0.07399
11:02:20|0.074
11:02:21|0.074
11:02:22|0.07385
11:02:23|0.07399
11:02:24|0.07385
11:02:25|0.07399
11:02:27|0.07385
11:02:27|0.07385
11:02:29|0.0738
11:02:30|0.07397
11:02:31|0.07408
11:02:31|0.07416
11:02:33|0.07432
11:02:34|0.07438
11:02:35|0.07444
11:02:36|0.07444
11:02:37|0.07445
11:02:37|0.07441
11:02:39|0.07444
11:02:40|0.0745
11:02:41|0.07436
11:02:42|0.07449
11:02:43|0.0745
11:02:43|0.07438
11:02:45|0.07435
11:02:45|0.07432
11:02:46|0.0744
11:02:48|0.07438
11:02:49|0.074
11:02:49|0.074
11:02:51|0.0741
11:02:51|0.07416
11:02:52|0.07419
11:02:53|0.07416
11:02:54|0.0742
11:02:55|0.07419
11:02:56|0.07402
11:02:58|0.07411
11:02:59|0.07402
11:02:59|0.07389
11:03:00|0.07377
11:03:02|0.07366
11:03:03|0.07373
11:03:04|0.07371
11:03:06|0.07383
11:03:07|0.07392
11:03:08|0.0739
11:03:10|0.07387
11:03:11|0.07369
11:03:13|0.07368
11:03:13|0.07379
11:03:14|0.0738
11:03:15|0.07388
11:03:16|0.07385
11:03:17|0.07385
11:03:18|0.07388
11:03:20|0.07388
11:03:20|0.07394
11:03:22|0.074
11:03:23|0.07413
11:03:24|0.07414
11:03:25|0.07421
11:03:26|0.07438
11:03:27|0.07434
11:03:28|0.07436
11:03:29|0.0744
11:03:30|0.07439
11:03:31|0.07453
11:03:32|0.07453
11:03:33|0.07453
11:03:35|0.07457
11:03:35|0.07456
11:03:36|0.07468
11:03:37|0.07455
11:03:38|0.07455
11:03:39|0.07464
11:03:40|0.07456
11:03:41|0.07454
11:03:42|0.07454
11:03:43|0.0746
11:03:45|0.0746
11:03:46|0.07467
11:03:47|0.07464
11:03:49|0.07468
11:03:49|0.07467
11:03:51|0.07478
11:03:51|0.07479
11:03:52|0.07479
11:03:53|0.0748
11:03:55|0.07479
11:03:55|0.0748
11:03:57|0.07479
11:03:58|0.07479
11:03:58|0.0747
11:04:00|0.07475
11:04:01|0.07468
11:04:02|0.07466
11:04:02|0.07475
11:04:04|0.07466
11:04:05|0.07468
11:04:07|0.07479
11:04:09|0.07495
11:04:09|0.07488
11:04:11|0.07488
11:04:13|0.07486
11:04:13|0.07486
11:04:14|0.0748
11:04:15|0.07481
11:04:16|0.07481
11:04:17|0.07479
11:04:18|0.07479
11:04:19|0.0748
11:04:20|0.07493
11:04:21|0.0748
11:04:22|0.07492
11:04:24|0.07494
11:04:24|0.07494
11:04:25|0.07499
11:04:26|0.07499
11:04:27|0.075
11:04:28|0.07521
11:04:30|0.07536
11:04:30|0.07546
11:04:31|0.07546
11:04:32|0.0753
11:04:33|0.07527
11:04:35|0.07539
11:04:35|0.0754
11:04:36|0.07537
11:04:37|0.07522
11:04:38|0.07535
11:04:40|0.07518
11:04:40|0.0753
11:04:41|0.07545
11:04:42|0.07546
11:04:43|0.07518
11:04:44|0.07532
11:04:45|0.07528
11:04:46|0.07518
11:04:47|0.0751
11:04:49|0.075
11:04:50|0.07515
11:04:51|0.07518
11:04:52|0.07518
11:04:53|0.075
11:04:54|0.07534
11:04:55|0.07516
11:04:56|0.07518
11:04:57|0.07518
11:04:58|0.07522
11:04:59|0.0752
11:05:00|0.0752
11:05:01|0.0752
11:05:02|0.07529
11:05:03|0.07532
11:05:04|0.07532
11:05:05|0.07532
11:05:07|0.07529
11:05:08|0.07529
11:05:09|0.07529
11:05:10|0.07529
11:05:12|0.07545
11:05:13|0.07547
11:05:14|0.0755
11:05:15|0.0755
11:05:16|0.07555
11:05:17|0.07559
11:05:18|0.0755
11:05:19|0.07565
11:05:21|0.07565
11:05:21|0.0757
11:05:22|0.07575
11:05:23|0.07575
11:05:25|0.0758
11:05:25|0.07573
11:05:26|0.07575
11:05:27|0.0758
11:05:28|0.0758
11:05:29|0.0758
11:05:30|0.07579
11:05:31|0.07566
11:05:33|0.0756
11:05:34|0.07566
11:05:35|0.0756
11:05:36|0.07555
11:05:37|0.07543
11:05:38|0.0755
11:05:39|0.0755
11:05:40|0.0755
11:05:42|0.07551
11:05:42|0.07539
11:05:43|0.07539
11:05:45|0.07539
11:05:45|0.0754
11:05:47|0.07538
11:05:47|0.07533
11:05:48|0.07531
11:05:49|0.07531
11:05:50|0.07531
11:05:52|0.07532
11:05:53|0.07532
11:05:54|0.07539
11:05:55|0.07532
11:05:56|0.0753
11:05:57|0.07531
11:05:59|0.07529
11:05:59|0.0753
11:06:00|0.07524
11:06:02|0.07523
11:06:02|0.07529
11:06:04|0.07529
11:06:04|0.07523
11:06:05|0.07518
11:06:08|0.07499
11:06:09|0.07484
11:06:11|0.07484
11:06:12|0.07482
11:06:14|0.0748
11:06:15|0.07489
11:06:16|0.07487
11:06:16|0.075
11:06:17|0.0752
11:06:20|0.07519
11:06:20|0.07514
11:06:21|0.07509
11:06:22|0.0752
11:06:23|0.07538
11:06:24|0.0752
11:06:25|0.07537
11:06:27|0.0753
11:06:28|0.07527
11:06:28|0.07533
11:06:29|0.07527
11:06:32|0.07531
11:06:32|0.07533
11:06:33|0.07516
11:06:34|0.07505
11:06:35|0.07513
11:06:36|0.07511
11:06:37|0.07519
11:06:38|0.07519
11:06:39|0.07519
11:06:40|0.07519
11:06:41|0.07511
11:06:42|0.07511
11:06:43|0.07502
11:06:44|0.07511
11:06:45|0.07511
11:06:46|0.07505
11:06:47|0.07505
11:06:48|0.07504
11:06:50|0.07508
11:06:50|0.07511
11:06:51|0.07519
11:06:53|0.07534
11:06:54|0.07534
11:06:55|0.07523
11:06:57|0.07538
11:06:57|0.07539
11:06:58|0.0755
11:06:59|0.07548
11:07:00|0.07539
11:07:01|0.0755
11:07:02|0.07555
11:07:03|0.0757
11:07:04|0.0758
11:07:05|0.07572
11:07:06|0.07569
11:07:08|0.07581
11:07:09|0.07569
11:07:10|0.07578
11:07:12|0.07584
11:07:13|0.07599
11:07:14|0.07587
11:07:15|0.0758
11:07:16|0.0758
11:07:17|0.07579
11:07:18|0.0758
11:07:19|0.0758
11:07:20|0.07584
11:07:21|0.07595
11:07:23|0.0758
11:07:23|0.0758
11:07:25|0.07595
11:07:26|0.07595
11:07:27|0.076
11:07:28|0.07604
11:07:30|0.07612
11:07:31|0.07604
11:07:31|0.07604
11:07:33|0.0761
11:07:33|0.07615
11:07:35|0.07619
11:07:36|0.0762
11:07:36|0.07615
11:07:38|0.07635
11:07:38|0.07647
11:07:39|0.07635
11:07:40|0.07627
11:07:42|0.0764
11:07:43|0.07633
11:07:44|0.07636
11:07:45|0.07627
11:07:46|0.07634
11:07:47|0.07634
11:07:48|0.07634
11:07:49|0.07613
11:07:50|0.07627
11:07:51|0.07626
11:07:52|0.07618
11:07:53|0.0764
11:07:54|0.07651
11:07:55|0.07651
11:07:56|0.0767
11:07:58|0.07678
11:07:59|0.07675
11:08:00|0.07671
11:08:01|0.07685
11:08:02|0.07684
11:08:03|0.07684
11:08:04|0.07684
11:08:05|0.07685
11:08:06|0.07662
11:08:07|0.0765
11:08:08|0.07638
11:08:09|0.07649
11:08:11|0.0764
11:08:12|0.07627
11:08:14|0.07619
11:08:15|0.07621
11:08:16|0.07636
11:08:17|0.0763
11:08:18|0.0766
11:08:18|0.0766
11:08:20|0.07662
11:08:20|0.07662
11:08:22|0.07661
11:08:23|0.07661
11:08:24|0.07639
11:08:25|0.0764
11:08:26|0.0764
11:08:27|0.0764
11:08:29|0.07637
11:08:30|0.0764
11:08:31|0.07625
11:08:32|0.07636
11:08:33|0.0763
11:08:34|0.07636
11:08:34|0.07595
11:08:36|0.07595
11:08:37|0.07595
11:08:38|0.07592
11:08:38|0.07583
11:08:39|0.07579
11:08:41|0.07591
11:08:42|0.07581
11:08:42|0.07581
11:08:43|0.07593
11:08:45|0.07588
11:08:46|0.07591
11:08:47|0.07598
11:08:48|0.07598
11:08:49|0.07591
11:08:50|0.07591
11:08:51|0.07591
11:08:52|0.07595
11:08:53|0.07584
11:08:53|0.07584
11:08:54|0.07582
11:08:55|0.07595
11:08:56|0.07595
11:08:58|0.07596
11:08:59|0.07592
11:08:59|0.0759
11:09:01|0.07593
11:09:02|0.07583
11:09:02|0.07582
11:09:04|0.07581
11:09:05|0.0759
11:09:06|0.07588
11:09:06|0.07588
11:09:08|0.07589
11:09:08|0.07584
11:09:10|0.07586
11:09:11|0.07586
11:09:13|0.07582
11:09:14|0.07579
11:09:15|0.07582
11:09:16|0.0758
11:09:17|0.07579
11:09:18|0.07579
11:09:19|0.07555
11:09:20|0.07542
11:09:21|0.07534
11:09:22|0.0749
11:09:23|0.07486
11:09:24|0.07485
11:09:25|0.07472
11:09:26|0.07467
11:09:28|0.07489
11:09:28|0.07508
11:09:29|0.07508
11:09:30|0.07486
11:09:31|0.07486
11:09:33|0.07474
11:09:33|0.07488
11:09:35|0.07485
11:09:36|0.07486
11:09:38|0.07485
11:09:39|0.07489
11:09:40|0.07508
11:09:41|0.07513
11:09:42|0.07502
11:09:43|0.07531
11:09:44|0.07535
11:09:45|0.07565
11:09:46|0.07593
11:09:47|0.07579
11:09:48|0.07575
11:09:49|0.0756
11:09:50|0.07571
11:09:51|0.07573
11:09:52|0.07578
11:09:53|0.07557
11:09:54|0.07587
11:09:55|0.07571
11:09:56|0.07571
11:09:57|0.07578
11:09:58|0.07567
11:09:59|0.07552
11:10:00|0.07552
11:10:02|0.07563
11:10:03|0.07563
11:10:04|0.07563
11:10:05|0.07563
11:10:06|0.07558
11:10:07|0.07558
11:10:08|0.07542
11:10:09|0.07554
11:10:10|0.07554
11:10:11|0.07558
11:10:12|0.07558
11:10:14|0.07554
11:10:14|0.07554
11:10:16|0.07554
11:10:17|0.07538
11:10:18|0.07545
11:10:19|0.07537
11:10:20|0.07531
11:10:21|0.07536
11:10:22|0.07536
11:10:23|0.07505
11:10:24|0.07497
11:10:25|0.07486
11:10:26|0.07498
11:10:28|0.07494
11:10:29|0.07494
11:10:30|0.075
11:10:31|0.07489
11:10:31|0.075
11:10:33|0.075
11:10:34|0.07492
11:10:36|0.07526
11:10:36|0.07504
11:10:38|0.07521
11:10:39|0.07519
11:10:40|0.07526
11:10:41|0.07524
11:10:42|0.07529
11:10:43|0.07547
11:10:43|0.07529
11:10:44|0.07542
11:10:46|0.07534
11:10:46|0.07533
11:10:47|0.07531
11:10:48|0.0753
11:10:49|0.07534
11:10:51|0.07534
11:10:52|0.07542
11:10:52|0.07543
11:10:54|0.07546
11:10:55|0.07535
11:10:55|0.07534
11:10:57|0.07543
11:10:57|0.07547
11:10:59|0.07543
11:10:59|0.07543
11:11:01|0.07543
11:11:02|0.07543
11:11:03|0.07543
11:11:04|0.07535
11:11:05|0.07535
11:11:07|0.07535
11:11:07|0.07535
11:11:09|0.07535
11:11:10|0.0754
11:11:11|0.07543
11:11:13|0.07543
11:11:15|0.07543
11:11:15|0.07542
11:11:16|0.0753
11:11:18|0.07529
11:11:19|0.07529
11:11:20|0.0751
11:11:21|0.0752
11:11:21|0.07507
11:11:23|0.07522
11:11:24|0.07521
11:11:26|0.07506
11:11:26|0.07506
11:11:27|0.07515
11:11:28|0.07528
11:11:29|0.0754
11:11:31|0.07529
11:11:33|0.0755
11:11:34|0.0755
11:11:35|0.07545
11:11:37|0.07546
11:11:37|0.07557
11:11:38|0.07572
11:11:40|0.07588
11:11:41|0.07597
11:11:42|0.07599
11:11:43|0.076
11:11:44|0.076
11:11:45|0.076
11:11:46|0.076
11:11:47|0.076
11:11:48|0.0763
11:11:49|0.07629
11:11:50|0.07632
11:11:51|0.07628
11:11:52|0.07626
11:11:53|0.0764
11:11:54|0.07622
11:11:55|0.0763
11:11:56|0.0763
11:11:57|0.07628
11:11:58|0.0763
11:11:59|0.0763
11:12:00|0.0763
11:12:01|0.0764
11:12:02|0.07631
11:12:03|0.07638
11:12:04|0.0764
11:12:05|0.07631
11:12:06|0.07642
11:12:07|0.07649
11:12:08|0.07649
11:12:09|0.07642
11:12:10|0.07649
11:12:11|0.07647
11:12:12|0.07619
11:12:13|0.07603
11:12:14|0.07577
11:12:16|0.07552
11:12:16|0.07572
11:12:17|0.07572
11:12:19|0.07577
11:12:19|0.07572
11:12:20|0.07572
11:12:21|0.07586
11:12:22|0.07589
11:12:24|0.07589
11:12:25|0.07589
11:12:26|0.07589
11:12:27|0.07586
11:12:28|0.07561
11:12:29|0.0755
11:12:30|0.07545
11:12:31|0.07548
11:12:33|0.07531
11:12:33|0.0756
11:12:34|0.07569
11:12:36|0.07561
11:12:37|0.07574
11:12:38|0.07562
11:12:40|0.07561
11:12:42|0.07561
11:12:42|0.07562
11:12:44|0.07572
11:12:45|0.07572
11:12:45|0.07562
11:12:47|0.07562
11:12:47|0.07565
11:12:48|0.07562
11:12:49|0.07562
11:12:50|0.07575
11:12:51|0.07564
11:12:52|0.07577
11:12:54|0.07567
11:12:55|0.07575
11:12:56|0.07572
11:12:57|0.07572
11:12:58|0.07586
11:12:59|0.07585
11:13:00|0.07588
11:13:02|0.07576
11:13:03|0.07577
11:13:05|0.07588
11:13:05|0.07604
11:13:06|0.07614
11:13:07|0.07603
11:13:09|0.07615
11:13:10|0.07614
11:13:11|0.07614
11:13:12|0.07614
11:13:13|0.07614
11:13:15|0.07614
11:13:16|0.0762
11:13:18|0.07629
11:13:19|0.07626
11:13:21|0.07639
11:13:22|0.07646
11:13:23|0.0764
11:13:24|0.07649
11:13:25|0.0765
11:13:26|0.07642
11:13:26|0.07601
11:13:27|0.07613
11:13:29|0.07586
11:13:30|0.07587
11:13:31|0.07587
11:13:32|0.07572
11:13:33|0.07581
11:13:35|0.0758
11:13:35|0.07581
11:13:36|0.07594
11:13:37|0.07594
11:13:38|0.07594
11:13:39|0.0759
11:13:40|0.0759
11:13:41|0.07599
11:13:42|0.076
11:13:43|0.076
11:13:44|0.07611
11:13:45|0.07615
11:13:46|0.07608
11:13:48|0.07599
11:13:48|0.07594
11:13:50|0.07573
11:13:51|0.07553
11:13:52|0.0755
11:13:52|0.07562
11:13:53|0.07562
11:13:55|0.07558
11:13:57|0.07562
11:13:57|0.07562
11:13:58|0.07558
11:13:59|0.07558
11:14:00|0.07562
11:14:01|0.0756
11:14:02|0.07575
11:14:03|0.07566
11:14:04|0.0757
11:14:05|0.07563
11:14:06|0.07565
11:14:08|0.07565
11:14:08|0.07575
11:14:09|0.07575
11:14:10|0.07564
11:14:11|0.07575
11:14:13|0.07565
11:14:14|0.07566
11:14:16|0.076
11:14:17|0.07582
11:14:19|0.07586
11:14:19|0.07591
11:14:20|0.07566
11:14:21|0.07566
11:14:23|0.076
11:14:23|0.07584
11:14:26|0.07592
11:14:27|0.07592
11:14:28|0.0759
11:14:30|0.07594
11:14:30|0.07594
11:14:32|0.07597
11:14:33|0.07595
11:14:33|0.07598
11:14:34|0.07598
11:14:36|0.07597
11:14:37|0.07594
11:14:38|0.07599
11:14:40|0.07614
11:14:41|0.07601
11:14:41|0.0762
11:14:42|0.07603
11:14:43|0.07618
11:14:45|0.0762
11:14:46|0.0762
11:14:47|0.07609
11:14:48|0.07609
11:14:49|0.07595
11:14:50|0.07609
11:14:51|0.07609
11:14:52|0.07609
11:14:53|0.076
11:14:54|0.0761
11:14:55|0.0761
11:14:56|0.0761
11:14:57|0.0761
11:14:58|0.07595
11:14:59|0.07583
11:15:00|0.07597
11:15:01|0.07575
11:15:02|0.07577
11:15:03|0.07587
11:15:05|0.07575
11:15:06|0.07575
11:15:06|0.0758
11:15:08|0.07586
11:15:09|0.07591
11:15:10|0.07591
11:15:11|0.07587
11:15:12|0.07587
11:15:14|0.07585
11:15:14|0.07576
11:15:16|0.07581
11:15:18|0.07575
11:15:19|0.07575
11:15:21|0.07563
11:15:22|0.07547
11:15:23|0.0754
11:15:25|0.075
11:15:27|0.07534
11:15:27|0.07502
11:15:28|0.07502
11:15:29|0.07502
11:15:30|0.075
11:15:31|0.07538
11:15:32|0.07533
11:15:33|0.07531
11:15:34|0.0751
11:15:35|0.07502
11:15:36|0.075
11:15:37|0.07511
11:15:38|0.07524
11:15:39|0.07529
11:15:40|0.07508
11:15:42|0.07511
11:15:42|0.07523
11:15:43|0.07516
11:15:44|0.0752
11:15:46|0.075
11:15:47|0.075
11:15:48|0.0749
11:15:49|0.07485
11:15:50|0.074
11:15:51|0.07401
11:15:52|0.074
11:15:53|0.07422
11:15:54|0.07416
11:15:55|0.07423
11:15:56|0.07409
11:15:57|0.0742
11:15:58|0.07416
11:15:59|0.07415
11:16:00|0.07406
11:16:01|0.07416
11:16:03|0.07402
11:16:03|0.07418
11:16:04|0.07418
11:16:05|0.07418
11:16:06|0.07418
11:16:07|0.0743
11:16:08|0.07417
11:16:09|0.07421
11:16:10|0.0742
11:16:11|0.07422
11:16:12|0.0743
11:16:13|0.0744
11:16:15|0.07426
11:16:15|0.0744
11:16:17|0.07438
11:16:19|0.07464
11:16:20|0.07491
11:16:21|0.07469
11:16:21|0.0748
11:16:22|0.07469
11:16:25|0.07463
11:16:26|0.07466
11:16:27|0.0748
11:16:29|0.0748
11:16:29|0.07472
11:16:31|0.07485
11:16:32|0.0748
11:16:34|0.07481
11:16:34|0.07488
11:16:35|0.07484
11:16:37|0.07481
11:16:37|0.07484
11:16:38|0.07484
11:16:39|0.07485
11:16:40|0.07485
11:16:42|0.07485
11:16:43|0.07485
11:16:43|0.07485
11:16:44|0.07484
11:16:45|0.07488
11:16:47|0.07486
11:16:47|0.07498
11:16:48|0.0749
11:16:49|0.0749
11:16:51|0.07499
11:16:52|0.07492
11:16:52|0.075
11:16:54|0.07499
11:16:54|0.07498
11:16:55|0.075
11:16:57|0.07489
11:16:58|0.07494
11:16:59|0.07494
11:16:59|0.07491
11:17:00|0.07488
11:17:02|0.07487
11:17:03|0.07499
11:17:04|0.07491
11:17:05|0.07491
11:17:06|0.07499
11:17:06|0.07497
11:17:08|0.07497
11:17:09|0.07499
11:17:10|0.07488
11:17:11|0.07488
11:17:12|0.07488
11:17:13|0.07485
11:17:14|0.07485
11:17:15|0.07484
11:17:16|0.07485
11:17:17|0.07485
11:17:19|0.07485
11:17:19|0.07484
11:17:20|0.07484
11:17:21|0.07484
11:17:23|0.07484
11:17:24|0.07484
11:17:25|0.07484
11:17:27|0.07484
11:17:27|0.07484
11:17:29|0.07484
11:17:31|0.07485
11:17:32|0.07485
11:17:33|0.07484
11:17:34|0.07484
11:17:35|0.07484
11:17:36|0.07484
11:17:36|0.07485
11:17:37|0.07448
11:17:39|0.07448
11:17:40|0.07448
11:17:41|0.0744
11:17:42|0.07444
11:17:43|0.07467
11:17:44|0.07468
11:17:44|0.07451
11:17:46|0.07466
11:17:47|0.07466
11:17:48|0.07466
11:17:49|0.07451
11:17:50|0.0745
11:17:51|0.0744
11:17:52|0.07447
11:17:53|0.07446
11:17:54|0.07446
11:17:55|0.07446
11:17:56|0.07444
11:17:57|0.07432
11:17:58|0.07432
11:17:59|0.07429
11:18:00|0.07429
11:18:01|0.074
11:18:02|0.07429
11:18:03|0.07429
11:18:04|0.07429
11:18:05|0.07437
11:18:06|0.07421
11:18:07|0.07429
11:18:09|0.07415
11:18:10|0.07412
11:18:11|0.07412
11:18:12|0.0741
11:18:13|0.07412
11:18:13|0.07412
11:18:15|0.07412
11:18:16|0.07411
11:18:16|0.0742
11:18:18|0.0741
11:18:19|0.07409
11:18:21|0.0741
11:18:22|0.07412
11:18:24|0.07426
11:18:25|0.07426
11:18:25|0.07428
11:18:27|0.0743
11:18:28|0.07448
11:18:30|0.07429
11:18:30|0.0743
11:18:32|0.0743
11:18:32|0.07424
11:18:34|0.07428
11:18:34|0.07424
11:18:36|0.07432
11:18:37|0.07436
11:18:37|0.07423
11:18:38|0.07435
11:18:39|0.07444
11:18:41|0.07447
11:18:41|0.07447
11:18:42|0.0745
11:18:43|0.07447
11:18:44|0.07447
11:18:46|0.07451
11:18:46|0.07457
11:18:47|0.0746
11:18:48|0.07476
11:18:50|0.07467
11:18:50|0.07475
11:18:52|0.07486
11:18:52|0.07487
11:18:53|0.0748
11:18:55|0.0748
11:18:55|0.07487
11:18:57|0.07487
11:18:58|0.07476
11:18:59|0.07488
11:19:00|0.07495
11:19:01|0.07496
11:19:03|0.07499
11:19:03|0.07491
11:19:04|0.07498
11:19:05|0.07499
11:19:06|0.07498
11:19:07|0.07498
11:19:08|0.07497
11:19:10|0.07485
11:19:11|0.07482
11:19:11|0.07497
11:19:13|0.07497
11:19:14|0.07482
11:19:15|0.07482
11:19:17|0.07497
11:19:17|0.07486
11:19:18|0.07494
11:19:19|0.07483
11:19:21|0.07498
11:19:22|0.07498
11:19:24|0.07508
11:19:25|0.07512
11:19:27|0.07513
11:19:27|0.07513
11:19:28|0.07518
11:19:30|0.07518
11:19:30|0.075
11:19:33|0.07484
11:19:33|0.07481
11:19:34|0.0748
11:19:35|0.07483
11:19:36|0.07494
11:19:37|0.07491
11:19:39|0.07491
11:19:39|0.07491
11:19:40|0.075
11:19:41|0.075
11:19:42|0.07512
11:19:44|0.07484
11:19:44|0.07519
11:19:46|0.07513
11:19:47|0.07523
11:19:48|0.07518
11:19:49|0.07507
11:19:50|0.07507
11:19:51|0.07518
11:19:52|0.07519
11:19:53|0.07519
11:19:54|0.07518
11:19:56|0.0753
11:19:56|0.07509
11:19:58|0.0753
11:19:58|0.0753
11:19:59|0.07529
11:20:00|0.07529
11:20:02|0.07529
11:20:03|0.07529
11:20:04|0.07513
11:20:05|0.07516
11:20:06|0.07511
11:20:07|0.07513
11:20:09|0.07508
11:20:09|0.07511
11:20:11|0.07509
11:20:12|0.07492
11:20:12|0.07492
11:20:13|0.07492
11:20:15|0.07492
11:20:16|0.07496
11:20:16|0.0749
11:20:17|0.07508
11:20:19|0.07503
11:20:20|0.07507
11:20:21|0.07508
11:20:22|0.07497
11:20:23|0.07486
11:20:24|0.07486
11:20:26|0.07486
11:20:27|0.07487
11:20:28|0.07468
11:20:29|0.07464
11:20:30|0.07478
11:20:32|0.0746
11:20:32|0.07469
11:20:33|0.07461
11:20:34|0.07463
11:20:35|0.07467
11:20:36|0.07464
11:20:38|0.07472
11:20:39|0.0745
11:20:40|0.0745
11:20:41|0.0745
11:20:42|0.0745
11:20:43|0.0745
11:20:44|0.0745
11:20:46|0.07429
11:20:47|0.07401
11:20:47|0.07415
11:20:48|0.07408
11:20:49|0.07424
11:20:51|0.07415
11:20:51|0.074
11:20:54|0.07402
11:20:54|0.07431
11:20:55|0.0743
11:20:57|0.07445
11:20:59|0.07446
11:20:59|0.07446
11:21:00|0.07508
11:21:02|0.07505
11:21:02|0.07529
11:21:03|0.07501
11:21:04|0.07501
11:21:05|0.0749
11:21:06|0.07486
11:21:08|0.07489
11:21:09|0.07476
11:21:10|0.07511
11:21:11|0.0752
11:21:12|0.075
11:21:13|0.07511
11:21:14|0.0752
11:21:15|0.07524
11:21:16|0.07522
11:21:17|0.07523
11:21:18|0.07511
11:21:19|0.07523
11:21:20|0.07523
11:21:21|0.07512
11:21:23|0.07515
11:21:24|0.07506
11:21:25|0.075
11:21:26|0.07481
11:21:27|0.0748
11:21:28|0.0749
11:21:30|0.07495
11:21:30|0.07498
11:21:32|0.075
11:21:33|0.075
11:21:34|0.07499
11:21:35|0.07499
11:21:36|0.0749
11:21:37|0.07498
11:21:38|0.07479
11:21:39|0.07479
11:21:40|0.0749
11:21:41|0.0748
11:21:42|0.0749
11:21:43|0.0749
11:21:44|0.07488
11:21:45|0.07488
11:21:46|0.07488
11:21:47|0.0749
11:21:48|0.07494
11:21:49|0.0748
11:21:50|0.07499
11:21:51|0.07499
11:21:52|0.0748
11:21:53|0.0748
11:21:54|0.07481
11:21:55|0.07497
11:21:56|0.07484
11:21:57|0.07484
11:21:58|0.07491
11:21:59|0.075
11:22:01|0.075
11:22:01|0.075
11:22:02|0.075
11:22:03|0.07501
11:22:05|0.07506
11:22:06|0.07506
11:22:07|0.075
11:22:08|0.0751
11:22:10|0.07543
11:22:10|0.07546
11:22:12|0.07546
11:22:12|0.07567
11:22:14|0.07591
11:22:15|0.07586
11:22:16|0.076
11:22:17|0.076
11:22:17|0.076
11:22:19|0.07608
11:22:19|0.07629
11:22:21|0.07602
11:22:22|0.0761
11:22:24|0.0764
11:22:25|0.07628
11:22:26|0.07629
11:22:27|0.07629
11:22:28|0.07639
11:22:29|0.07625
11:22:30|0.07628
11:22:32|0.0766
11:22:32|0.07661
11:22:33|0.07674
11:22:34|0.07678
11:22:35|0.077
11:22:36|0.077
11:22:37|0.07691
11:22:39|0.077
11:22:40|0.07608
11:22:40|0.07705
11:22:42|0.07707
11:22:42|0.07729
11:22:45|0.07753
11:22:45|0.07739
11:22:46|0.07767
11:22:47|0.07751
11:22:49|0.07749
11:22:49|0.0774
11:22:50|0.07751
11:22:52|0.07749
11:22:53|0.0775
11:22:54|0.07749
11:22:55|0.0774
11:22:56|0.07736
11:22:57|0.0774
11:22:58|0.07751
11:22:59|0.07749
11:23:00|0.07752
11:23:01|0.07748
11:23:02|0.07744
11:23:04|0.07744
11:23:04|0.07752
11:23:05|0.07752
11:23:06|0.07753
11:23:08|0.07759
11:23:09|0.0776
11:23:10|0.0775
11:23:11|0.07751
11:23:12|0.0775
11:23:13|0.07749
11:23:14|0.07749
11:23:16|0.07714
11:23:17|0.0775
11:23:18|0.07749
11:23:19|0.07739
11:23:20|0.07721
11:23:21|0.07742
11:23:22|0.07741
11:23:23|0.0774
11:23:24|0.0773
11:23:25|0.0774
11:23:27|0.0774
11:23:28|0.07742
11:23:30|0.0775
11:23:31|0.07758
11:23:31|0.07765
11:23:32|0.0778
11:23:34|0.07779
11:23:34|0.07799
11:23:35|0.07808
11:23:36|0.07818
11:23:38|0.07805
11:23:39|0.07823
11:23:40|0.07819
11:23:41|0.07824
11:23:43|0.07852
11:23:43|0.07839
11:23:45|0.07855
11:23:46|0.07853
11:23:47|0.07865
11:23:47|0.07859
11:23:48|0.07831
11:23:50|0.07825
11:23:51|0.07846
11:23:52|0.07826
11:23:52|0.07821
11:23:54|0.07827
11:23:55|0.07828
11:23:56|0.07834
11:23:57|0.07831
11:23:58|0.07823
11:23:59|0.07825
11:24:00|0.0783
11:24:01|0.07823
11:24:02|0.07821
11:24:04|0.07817
11:24:05|0.07826
11:24:06|0.07823
11:24:08|0.07823
11:24:09|0.07822
11:24:09|0.07823
11:24:11|0.07821
11:24:12|0.07812
11:24:13|0.07802
11:24:14|0.078
11:24:15|0.078
11:24:16|0.078
11:24:17|0.078
11:24:18|0.078
11:24:19|0.078
11:24:20|0.078
11:24:21|0.078
11:24:22|0.07791
11:24:23|0.07774
11:24:24|0.07752
11:24:25|0.07789
11:24:26|0.0778
11:24:28|0.07799
11:24:28|0.07772
11:24:30|0.07777
11:24:31|0.07792
11:24:32|0.078
11:24:34|0.0781
11:24:34|0.0781
11:24:36|0.07817
11:24:37|0.07817
11:24:38|0.07815
11:24:40|0.07822
11:24:40|0.07836
11:24:41|0.07834
11:24:42|0.07839
11:24:43|0.07849
11:24:44|0.07836
11:24:46|0.07842
11:24:46|0.07845
11:24:47|0.0785
11:24:48|0.07842
11:24:50|0.07841
11:24:51|0.0784
11:24:51|0.07841
11:24:52|0.07851
11:24:53|0.07853
11:24:54|0.07854
11:24:55|0.0785
11:24:57|0.07853
11:24:57|0.07848
11:24:59|0.07853
11:24:59|0.07849
11:25:00|0.07848
11:25:02|0.07854
11:25:02|0.07862
11:25:04|0.07855
11:25:04|0.07865
11:25:05|0.07854
11:25:07|0.07855
11:25:08|0.07866
11:25:09|0.07854
11:25:10|0.07865
11:25:10|0.07865
11:25:12|0.07873
11:25:12|0.07874
11:25:14|0.07888
11:25:15|0.07888
11:25:15|0.07881
11:25:17|0.07888
11:25:18|0.07889
11:25:19|0.07891
11:25:19|0.07885
11:25:21|0.07878
11:25:22|0.07847
11:25:23|0.07846
11:25:24|0.07846
11:25:24|0.07839
11:25:27|0.07844
11:25:27|0.07839
11:25:29|0.07849
11:25:30|0.07846
11:25:31|0.07839
11:25:33|0.07839
11:25:34|0.07848
11:25:36|0.07849
11:25:37|0.0785
11:25:38|0.07875
11:25:40|0.07875
11:25:40|0.07873
11:25:42|0.07898
11:25:42|0.07891
11:25:44|0.079
11:25:44|0.07899
11:25:45|0.07874
11:25:46|0.0789
11:25:48|0.079
11:25:49|0.079
11:25:49|0.079
11:25:50|0.0791
11:25:51|0.07909
11:25:53|0.07897
11:25:53|0.079
11:25:54|0.07905
11:25:55|0.07902
11:25:56|0.07912
11:25:57|0.07901
11:25:58|0.07899
11:26:00|0.07885
11:26:00|0.07856
11:26:02|0.07864
11:26:03|0.07863
11:26:05|0.07868
11:26:06|0.07878
11:26:07|0.07886
11:26:08|0.0787
11:26:08|0.07871
11:26:10|0.07885
11:26:11|0.07877
11:26:12|0.07888
11:26:13|0.07889
11:26:13|0.07885
11:26:15|0.07877
11:26:16|0.07885
11:26:16|0.07882
11:26:18|0.0788
11:26:18|0.07877
11:26:20|0.0787
11:26:21|0.07879
11:26:22|0.0788
11:26:23|0.07871
11:26:24|0.07871
11:26:24|0.07871
11:26:25|0.07879
11:26:28|0.07864
11:26:28|0.07857
11:26:30|0.0784
11:26:32|0.07819
11:26:32|0.07819
11:26:33|0.07804
11:26:34|0.07821
11:26:35|0.07833
11:26:36|0.07826
11:26:38|0.07822
11:26:40|0.07821
11:26:40|0.07823
11:26:41|0.07822
11:26:42|0.0781
11:26:43|0.07807
11:26:44|0.078
11:26:45|0.07807
11:26:47|0.07788
11:26:47|0.07788
11:26:49|0.07788
11:26:49|0.07788
11:26:51|0.07785
11:26:52|0.07785
11:26:52|0.0778
11:26:54|0.07784
11:26:55|0.07788
11:26:55|0.07785
11:26:57|0.07794
11:26:59|0.078
11:26:59|0.078
11:27:00|0.078
11:27:01|0.078
11:27:02|0.0784
11:27:04|0.07839
11:27:06|0.0785
11:27:06|0.0785
11:27:07|0.07876
11:27:08|0.07876
11:27:09|0.07856
11:27:10|0.07871
11:27:11|0.07876
11:27:12|0.07872
11:27:13|0.07873
11:27:14|0.07876
11:27:15|0.0786
11:27:16|0.07852
11:27:18|0.07856
11:27:18|0.07863
11:27:19|0.0787
11:27:21|0.07864
11:27:21|0.07855
11:27:22|0.0787
11:27:24|0.0788
11:27:25|0.07876
11:27:25|0.07878
11:27:26|0.07888
11:27:27|0.07889
11:27:28|0.07889
11:27:30|0.07886
11:27:31|0.079
11:27:33|0.07889
11:27:34|0.079
11:27:36|0.07905
11:27:37|0.079
11:27:39|0.07909
11:27:39|0.079
11:27:40|0.07894
11:27:42|0.07836
11:27:43|0.07846
11:27:43|0.07836
11:27:44|0.0785
11:27:46|0.07841
11:27:46|0.0785
11:27:48|0.0785
11:27:49|0.07845
11:27:50|0.0785
11:27:51|0.0785
11:27:52|0.07851
11:27:53|0.07851
11:27:53|0.0785
11:27:54|0.07848
11:27:56|0.07853
11:27:56|0.07833
11:27:58|0.0783
11:27:59|0.078
11:27:59|0.0781
11:28:01|0.078
11:28:01|0.07809
11:28:03|0.078
11:28:03|0.078
11:28:05|0.0781
11:28:06|0.07796
11:28:07|0.07807
11:28:08|0.07806
11:28:09|0.078
11:28:10|0.07805
11:28:12|0.078
11:28:12|0.078
11:28:14|0.07801
11:28:15|0.07794
11:28:16|0.07793
11:28:17|0.078
11:28:18|0.078
11:28:19|0.07801
11:28:20|0.07801
11:28:21|0.07798
11:28:22|0.07799
11:28:23|0.07799
11:28:25|0.078
11:28:26|0.078
11:28:27|0.078
11:28:28|0.078
11:28:29|0.07795
11:28:31|0.07766
11:28:31|0.07785
11:28:32|0.07762
11:28:34|0.07754
11:28:35|0.0775
11:28:37|0.0775
11:28:37|0.0775
11:28:39|0.07759
11:28:40|0.07765
11:28:41|0.07765
11:28:42|0.07761
11:28:43|0.07754
11:28:44|0.0775
11:28:46|0.07738
11:28:47|0.07739
11:28:48|0.07734
11:28:49|0.07734
11:28:50|0.07736
11:28:51|0.0773
11:28:52|0.0773
11:28:53|0.07734
11:28:54|0.07731
11:28:55|0.0773
11:28:56|0.07749
11:28:58|0.07746
11:28:58|0.07742
11:29:00|0.0775
11:29:01|0.07746
11:29:02|0.07782
11:29:03|0.07789
11:29:04|0.07792
11:29:04|0.07794
11:29:06|0.07775
11:29:06|0.0779
11:29:08|0.07789
11:29:08|0.0779
11:29:09|0.07774
11:29:11|0.07774
11:29:11|0.07774
11:29:13|0.0778
11:29:13|0.07775
11:29:15|0.07776
11:29:16|0.07789
11:29:16|0.07777
11:29:18|0.07789
11:29:19|0.07788
11:29:20|0.07814
11:29:21|0.07838
11:29:22|0.07846
11:29:22|0.07828
11:29:24|0.07819
11:29:25|0.07807
11:29:26|0.07825
11:29:26|0.07819
11:29:27|0.078
11:29:29|0.078
11:29:30|0.07799
11:29:32|0.078
11:29:32|0.07799
11:29:34|0.07798
11:29:35|0.07819
11:29:36|0.07809
11:29:37|0.07809
11:29:38|0.07812
11:29:40|0.07809
11:29:41|0.07817
11:29:42|0.07817
11:29:43|0.07819
11:29:44|0.07819
11:29:45|0.0783
11:29:46|0.07825
11:29:47|0.07825
11:29:48|0.07827
11:29:49|0.0783
11:29:50|0.07828
11:29:51|0.07835
11:29:52|0.07838
11:29:53|0.07835
11:29:54|0.0785
11:29:55|0.07849
11:29:56|0.07853
11:29:57|0.07862
11:29:59|0.0785
11:29:59|0.07878
11:30:01|0.0785
11:30:02|0.07843
11:30:04|0.07849
11:30:04|0.07837
11:30:06|0.07852
11:30:07|0.07852
11:30:08|0.0785
11:30:09|0.07856
11:30:10|0.07877
11:30:11|0.07841
11:30:12|0.07853
11:30:13|0.07861
11:30:15|0.07843
11:30:15|0.07834
11:30:16|0.0783
11:30:17|0.07828
11:30:18|0.07813
11:30:19|0.07812
11:30:20|0.07812
11:30:21|0.07812
11:30:22|0.07821
11:30:23|0.0781
11:30:24|0.078
11:30:25|0.078
11:30:27|0.07806
11:30:27|0.07802
11:30:28|0.078
11:30:29|0.078
11:30:31|0.07806
11:30:32|0.078
11:30:34|0.07798
11:30:35|0.07792
11:30:37|0.07792
11:30:38|0.07788
11:30:38|0.07792
11:30:40|0.07792
11:30:41|0.07792
11:30:41|0.07791
11:30:42|0.0779
11:30:43|0.078
11:30:44|0.07812
11:30:46|0.07814
11:30:47|0.07828
11:30:48|0.07808
11:30:49|0.07811
11:30:49|0.0781
11:30:51|0.0781
11:30:52|0.078
11:30:53|0.07808
11:30:53|0.07791
11:30:54|0.07794
11:30:56|0.07793
11:30:56|0.07786
11:30:58|0.07786
11:30:59|0.07786
11:31:00|0.07793
11:31:01|0.07779
11:31:01|0.07778
11:31:03|0.07778
11:31:04|0.07776
11:31:05|0.07761
11:31:07|0.07763
11:31:07|0.07774
11:31:08|0.07775
11:31:09|0.07763
11:31:10|0.07778
11:31:11|0.07774
11:31:12|0.07775
11:31:13|0.07779
11:31:14|0.078
11:31:15|0.07792
11:31:16|0.078
11:31:18|0.0781
11:31:19|0.0781
11:31:19|0.07799
11:31:21|0.07811
11:31:22|0.07803
11:31:22|0.07806
11:31:24|0.07807
11:31:25|0.07803
11:31:26|0.07792
11:31:27|0.0783
11:31:28|0.0783
11:31:29|0.07827
11:31:30|0.07826
11:31:31|0.07829
11:31:33|0.07815
11:31:33|0.07815
11:31:34|0.07815
11:31:35|0.07815
11:31:37|0.07815
11:31:38|0.07815
11:31:39|0.07802
11:31:40|0.07803
11:31:41|0.07815
11:31:41|0.07815
11:31:43|0.07815
11:31:44|0.07817
11:31:44|0.0782
11:31:47|0.0783
11:31:47|0.07839
11:31:48|0.0785
11:31:49|0.07849
11:31:50|0.07837
11:31:51|0.0784
11:31:52|0.07841
11:31:53|0.07847
11:31:54|0.07844
11:31:55|0.07835
11:31:56|0.07843
11:31:57|0.0783
11:31:58|0.0783
11:31:59|0.0784
11:32:00|0.07825
11:32:02|0.0784
11:32:03|0.0784
11:32:03|0.07843
11:32:06|0.0783
11:32:06|0.07848
11:32:07|0.07848
11:32:09|0.07833
11:32:09|0.0785
11:32:11|0.07844
11:32:11|0.07847
11:32:13|0.0785
11:32:14|0.07845
11:32:15|0.07843
11:32:16|0.0785
11:32:17|0.0785
11:32:18|0.07849
11:32:19|0.07862
11:32:20|0.07873
11:32:21|0.07875
11:32:22|0.07864
11:32:23|0.07852
11:32:24|0.07868
11:32:25|0.07868
11:32:26|0.07867
11:32:27|0.07868
11:32:28|0.07868
11:32:29|0.07868
11:32:30|0.0786
11:32:31|0.07855
11:32:32|0.07853
11:32:33|0.07835
11:32:35|0.07815
11:32:35|0.07788
11:32:37|0.07779
11:32:38|0.0778
11:32:39|0.07762
11:32:40|0.07765
11:32:41|0.07809
11:32:42|0.07806
11:32:43|0.07775
11:32:44|0.0777
11:32:45|0.07768
11:32:46|0.07684
11:32:47|0.07676
11:32:48|0.0766
11:32:49|0.0769
11:32:50|0.077
11:32:51|0.07676
11:32:52|0.07659
11:32:53|0.0766
11:32:54|0.0766
11:32:55|0.0766
11:32:57|0.0768
11:32:57|0.07663
11:32:59|0.07687
11:32:59|0.0769
11:33:01|0.07735
11:33:02|0.0772
11:33:03|0.07715
11:33:04|0.077
11:33:05|0.07664
11:33:07|0.07684
11:33:08|0.07693
11:33:09|0.07699
11:33:10|0.07679
11:33:11|0.07693
11:33:12|0.07667
11:33:13|0.07666
11:33:14|0.07668
11:33:15|0.07684
11:33:16|0.07673
11:33:17|0.07667
11:33:18|0.07695
11:33:19|0.07698
11:33:20|0.07681
11:33:21|0.07699
11:33:22|0.07699
11:33:23|0.07686
11:33:24|0.07656
11:33:25|0.07666
11:33:26|0.07666
11:33:27|0.0767
11:33:28|0.07667
11:33:29|0.07667
11:33:30|0.0764
11:33:31|0.07616
11:33:32|0.07617
11:33:33|0.07589
11:33:34|0.07588
11:33:36|0.07577
11:33:37|0.0758
11:33:39|0.07576
11:33:40|0.076
11:33:41|0.076
11:33:42|0.07607
11:33:43|0.07611
11:33:44|0.07618
11:33:46|0.07634
11:33:47|0.07633
11:33:47|0.07633
11:33:49|0.0764
11:33:50|0.07648
11:33:51|0.07647
11:33:51|0.07646
11:33:53|0.0764
11:33:53|0.07638
11:33:55|0.07601
11:33:56|0.07615
11:33:57|0.07614
11:33:59|0.07606
11:33:59|0.07627
11:34:00|0.07587
11:34:02|0.07617
11:34:02|0.07617
11:34:05|0.07647
11:34:05|0.07649
11:34:06|0.07602
11:34:07|0.07613
11:34:08|0.07626
11:34:09|0.07626
11:34:10|0.07614
11:34:11|0.07613
11:34:12|0.07583
11:34:13|0.0759
11:34:14|0.0759
11:34:16|0.0759
11:34:16|0.07604
11:34:17|0.07599
11:34:18|0.07599
11:34:19|0.076
11:34:21|0.07596
11:34:21|0.076
11:34:23|0.076
11:34:23|0.0759
11:34:25|0.07575
11:34:26|0.07569
11:34:27|0.07575
11:34:28|0.0748
11:34:29|0.07505
11:34:30|0.07505
11:34:31|0.07516
11:34:32|0.07512
11:34:33|0.07505
11:34:34|0.07516
11:34:36|0.07504
11:34:37|0.075
11:34:38|0.075
11:34:39|0.075
11:34:41|0.0749
11:34:41|0.07493
11:34:43|0.07481
11:34:43|0.07487
11:34:45|0.07475
11:34:46|0.07487
11:34:47|0.0748
11:34:47|0.07487
11:34:49|0.07493
11:34:50|0.07498
11:34:51|0.0749
11:34:51|0.07493
11:34:53|0.07499
11:34:54|0.07499
11:34:55|0.07499
11:34:55|0.07499
11:34:57|0.075
11:34:57|0.07488
11:34:59|0.07499
11:35:00|0.07485
11:35:01|0.07499
11:35:01|0.07499
11:35:04|0.07562
11:35:04|0.07557
11:35:05|0.07542
11:35:07|0.0755
11:35:08|0.07546
11:35:09|0.07529
11:35:09|0.07521
11:35:11|0.07521
11:35:12|0.07541
11:35:13|0.0755
11:35:14|0.0755
11:35:15|0.07546
11:35:16|0.0755
11:35:17|0.07545
11:35:18|0.07539
11:35:19|0.07529
11:35:20|0.07537
11:35:21|0.0754
11:35:22|0.0754
11:35:23|0.07527
11:35:24|0.07525
11:35:25|0.07525
11:35:26|0.07524
11:35:27|0.07521
11:35:28|0.07506
11:35:29|0.07504
11:35:31|0.07521
11:35:32|0.07522
11:35:33|0.07521
11:35:33|0.07529
11:35:35|0.0752
11:35:37|0.0753
11:35:37|0.0753
11:35:39|0.0753
11:35:39|0.0753
11:35:41|0.07529
11:35:43|0.07534
11:35:43|0.07522
11:35:44|0.07522
11:35:45|0.07526
11:35:46|0.0755
11:35:47|0.07533
11:35:48|0.07533
11:35:49|0.07532
11:35:50|0.07531
11:35:52|0.07533
11:35:52|0.07545
11:35:54|0.07534
11:35:55|0.07538
11:35:56|0.07549
11:35:57|0.0755
11:35:58|0.0755
11:35:59|0.07538
11:36:00|0.0755
11:36:01|0.0757
11:36:02|0.07555
11:36:04|0.07562
11:36:04|0.07562
11:36:06|0.07562
11:36:07|0.07533
11:36:08|0.07562
11:36:09|0.0755
11:36:10|0.0756
11:36:11|0.0755
11:36:12|0.07533
11:36:13|0.07527
11:36:13|0.07529
11:36:15|0.07522
11:36:17|0.07495
11:36:17|0.07495
11:36:19|0.07495
11:36:19|0.07493
11:36:21|0.07499
11:36:22|0.07467
11:36:23|0.07475
11:36:24|0.07477
11:36:24|0.07463
11:36:26|0.07469
11:36:27|0.07463
11:36:28|0.07463
11:36:29|0.07463
11:36:30|0.07456
11:36:31|0.07505
11:36:32|0.0744
11:36:33|0.07449
11:36:34|0.07433
11:36:35|0.07433
11:36:36|0.07438
11:36:37|0.0742
11:36:38|0.07429
11:36:39|0.07411
11:36:41|0.07414
11:36:42|0.07416
11:36:44|0.0741
11:36:45|0.07429
11:36:46|0.07418
11:36:48|0.07419
11:36:48|0.07414
11:36:50|0.07419
11:36:51|0.07419
11:36:51|0.07419
11:36:53|0.07419
11:36:53|0.07419
11:36:55|0.07419
11:36:56|0.07426
11:36:57|0.07444
11:36:58|0.07432
11:36:59|0.07457
11:37:00|0.0745
11:37:01|0.07455
11:37:02|0.07445
11:37:04|0.0746
11:37:04|0.07445
11:37:06|0.07446
11:37:07|0.07451
11:37:08|0.07445
11:37:09|0.07458
11:37:10|0.0746
11:37:11|0.0746
11:37:12|0.07459
11:37:13|0.07455
11:37:14|0.07455
11:37:15|0.07459
11:37:16|0.07451
11:37:17|0.07459
11:37:18|0.07451
11:37:19|0.07451
11:37:20|0.07466
11:37:21|0.07465
11:37:22|0.07465
11:37:23|0.07465
11:37:24|0.07465
11:37:25|0.07465
11:37:26|0.07478
11:37:28|0.07479
11:37:28|0.07479
11:37:29|0.0748
11:37:30|0.07489
11:37:31|0.07492
11:37:32|0.0749
11:37:34|0.075
11:37:34|0.075
11:37:35|0.07499
11:37:36|0.075
11:37:37|0.07494
11:37:39|0.075
11:37:39|0.07501
11:37:41|0.0752
11:37:43|0.07521
11:37:44|0.07506
11:37:46|0.0751
11:37:47|0.0751
11:37:48|0.07501
11:37:49|0.075
11:37:50|0.075
11:37:52|0.075
11:37:52|0.07495
11:37:54|0.07496
11:37:54|0.0749
11:37:55|0.07486
11:37:57|0.07494
11:37:57|0.07481
11:37:58|0.07492
11:38:00|0.07486
11:38:01|0.07486
11:38:02|0.07493
11:38:03|0.07521
11:38:05|0.07519
11:38:06|0.07531
11:38:07|0.07531
11:38:08|0.07527
11:38:09|0.07523
11:38:10|0.07511
11:38:11|0.07524
11:38:12|0.07502
11:38:13|0.0751
11:38:14|0.07523
11:38:15|0.07524
11:38:16|0.07524
11:38:17|0.07523
11:38:19|0.07514
11:38:19|0.07529
11:38:20|0.07505
11:38:21|0.07514
11:38:22|0.0751
11:38:23|0.075
11:38:24|0.075
11:38:25|0.075
11:38:26|0.075
11:38:27|0.07492
11:38:28|0.07495
11:38:29|0.07495
11:38:30|0.07495
11:38:31|0.075
11:38:32|0.075
11:38:33|0.075
11:38:34|0.07507
11:38:36|0.0751
11:38:36|0.07525
11:38:37|0.07511
11:38:38|0.07511
11:38:39|0.07512
11:38:40|0.07512
11:38:42|0.07512
11:38:42|0.07513
11:38:44|0.0752
11:38:46|0.07525
11:38:46|0.07525
11:38:47|0.07513
11:38:48|0.07523
11:38:49|0.07524
11:38:50|0.07516
11:38:51|0.07516
11:38:53|0.07522
11:38:53|0.07514
11:38:54|0.07513
11:38:55|0.07512
11:38:56|0.0751
11:38:57|0.07509
11:38:59|0.07492
11:38:59|0.07502
11:39:00|0.0749
11:39:01|0.07485
11:39:02|0.07482
11:39:04|0.0746
11:39:04|0.07475
11:39:05|0.0746
11:39:07|0.0746
11:39:08|0.0746
11:39:10|0.07451
11:39:11|0.0746
11:39:12|0.07473
11:39:13|0.07483
11:39:14|0.07471
11:39:15|0.07473
11:39:16|0.07484
11:39:17|0.0749
11:39:18|0.0749
11:39:19|0.075
11:39:20|0.07483
11:39:21|0.07491
11:39:22|0.07491
11:39:23|0.07497
11:39:24|0.075
11:39:25|0.07494
11:39:26|0.0751
11:39:27|0.07491
11:39:28|0.0749
11:39:29|0.075
11:39:30|0.07499
11:39:31|0.07498
11:39:32|0.07499
11:39:33|0.075
11:39:34|0.0751
11:39:35|0.07515
11:39:36|0.07515
11:39:37|0.07523
11:39:38|0.07525
11:39:39|0.07545
11:39:41|0.07548
11:39:42|0.07547
11:39:44|0.07531
11:39:44|0.07531
11:39:45|0.0753
11:39:47|0.07536
11:39:48|0.07537
11:39:50|0.07536
11:39:50|0.07545
11:39:51|0.07542
11:39:52|0.07537
11:39:54|0.07537
11:39:55|0.07544
11:39:56|0.07537
11:39:57|0.07544
11:39:59|0.07545
11:40:00|0.07547
11:40:01|0.07547
11:40:02|0.07555
11:40:03|0.0756
11:40:05|0.07549
11:40:06|0.07557
11:40:07|0.07574
11:40:08|0.07561
11:40:09|0.07564
11:40:10|0.07553
11:40:11|0.07553
11:40:12|0.07549
11:40:13|0.07545
11:40:14|0.0755
11:40:16|0.07548
11:40:16|0.07549
11:40:17|0.07544
11:40:18|0.07538
11:40:20|0.0754
11:40:21|0.0754
11:40:22|0.0754
11:40:23|0.07535
11:40:24|0.07531
11:40:25|0.07535
11:40:26|0.07538
11:40:27|0.07535
11:40:27|0.07535
11:40:28|0.07528
11:40:30|0.07521
11:40:30|0.07522
11:40:32|0.07517
11:40:32|0.0751
11:40:34|0.07517
11:40:34|0.07504
11:40:35|0.07518
11:40:36|0.07511
11:40:37|0.075
11:40:38|0.075
11:40:40|0.075
11:40:41|0.07501
11:40:42|0.0751
11:40:43|0.0751
11:40:44|0.07513
11:40:46|0.07501
11:40:47|0.07498
11:40:47|0.07497
11:40:48|0.07485
11:40:50|0.07475
11:40:51|0.07481
11:40:52|0.07479
11:40:53|0.07474
11:40:54|0.07474
11:40:55|0.07451
11:40:56|0.07457
11:40:57|0.07457
11:40:58|0.07451
11:40:59|0.07454
11:41:00|0.07469
11:41:01|0.07468
11:41:02|0.0745
11:41:03|0.0746
11:41:04|0.07479
11:41:05|0.07492
11:41:06|0.07486
11:41:07|0.07495
11:41:08|0.07511
11:41:09|0.07504
11:41:10|0.07494
11:41:11|0.07507
11:41:12|0.07505
11:41:13|0.07501
11:41:15|0.07507
11:41:16|0.0751
11:41:17|0.0755
11:41:18|0.07553
11:41:19|0.07507
11:41:20|0.07507
11:41:21|0.07507
11:41:21|0.07511
11:41:23|0.07511
11:41:24|0.07512
11:41:25|0.07513
11:41:26|0.07522
11:41:26|0.07525
11:41:28|0.07524
11:41:29|0.07515
11:41:30|0.07515
11:41:31|0.07527
11:41:32|0.07524
11:41:32|0.07513
11:41:33|0.07513
11:41:34|0.07503
11:41:36|0.07503
11:41:37|0.07501
11:41:38|0.07501
11:41:39|0.07503
11:41:40|0.075
11:41:40|0.075
11:41:42|0.075
11:41:44|0.07501
11:41:45|0.075
11:41:46|0.075
11:41:47|0.07501
11:41:49|0.075
11:41:50|0.07499
11:41:51|0.07507
11:41:52|0.0751
11:41:53|0.07501
11:41:54|0.07527
11:41:55|0.07527
11:41:56|0.07527
11:41:57|0.07511
11:41:58|0.07522
11:41:59|0.07522
11:42:00|0.0751
11:42:01|0.07512
11:42:02|0.07513
11:42:03|0.0753
11:42:04|0.0753
11:42:06|0.07515
11:42:07|0.07514
11:42:08|0.07514
11:42:09|0.07514
11:42:10|0.07518
11:42:10|0.07527
11:42:12|0.0753
11:42:13|0.07545
11:42:14|0.07545
11:42:15|0.07536
11:42:16|0.07536
11:42:18|0.07539
11:42:19|0.07514
11:42:20|0.07514
11:42:20|0.07544
11:42:21|0.07545
11:42:22|0.07544
11:42:23|0.07544
11:42:24|0.07544
11:42:25|0.07529
11:42:26|0.07505
11:42:27|0.07526
11:42:29|0.07508
11:42:30|0.07508
11:42:30|0.07506
11:42:32|0.07492
11:42:33|0.07491
11:42:34|0.07505
11:42:35|0.07505
11:42:36|0.07498
11:42:37|0.07498
11:42:38|0.07498
11:42:39|0.075
11:42:40|0.075
11:42:41|0.07503
11:42:42|0.07496
11:42:43|0.07497
11:42:44|0.07494
11:42:45|0.075
11:42:47|0.07509
11:42:48|0.07507
11:42:49|0.07504
11:42:50|0.07499
11:42:50|0.07499
11:42:51|0.07495
11:42:52|0.07494
11:42:54|0.07494
11:42:55|0.07466
11:42:56|0.0749
11:42:57|0.07477
11:42:58|0.07499
11:43:00|0.0752
11:43:01|0.07532
11:43:03|0.07513
11:43:03|0.07529
11:43:04|0.07529
11:43:05|0.07526
11:43:06|0.07524
11:43:07|0.07513
11:43:09|0.075
11:43:10|0.075
11:43:12|0.07502
11:43:12|0.07502
11:43:13|0.07516
11:43:14|0.07502
11:43:15|0.07502
11:43:16|0.07502
11:43:17|0.07516
11:43:18|0.07516
11:43:19|0.07517
11:43:20|0.07522
11:43:21|0.07522
11:43:22|0.07516
11:43:24|0.07516
11:43:24|0.07516
11:43:25|0.07539
11:43:26|0.07539
11:43:27|0.07539
11:43:28|0.07525
11:43:29|0.07518
11:43:30|0.07526
11:43:31|0.07545
11:43:32|0.07539
11:43:34|0.07545
11:43:34|0.07544
11:43:35|0.0754
11:43:36|0.07506
11:43:37|0.07519
11:43:38|0.07518
11:43:39|0.07519
11:43:40|0.07534
11:43:41|0.07518
11:43:42|0.07525
11:43:43|0.07525
11:43:44|0.07525
11:43:45|0.07525
11:43:46|0.07525
11:43:47|0.07525
11:43:48|0.07525
11:43:49|0.07525
11:43:50|0.07525
11:43:51|0.07519
11:43:52|0.07519
11:43:53|0.07498
11:43:54|0.07515
11:43:56|0.07515
11:43:56|0.07508
11:43:57|0.07508
11:43:58|0.07508
11:44:00|0.07508
11:44:01|0.07508
11:44:02|0.075
11:44:03|0.07495
11:44:04|0.07495
11:44:05|0.075
11:44:06|0.07511
11:44:08|0.07508
11:44:09|0.07508
11:44:09|0.07508
11:44:12|0.0751
11:44:12|0.0751
11:44:13|0.0751
11:44:14|0.07508
11:44:16|0.07508
11:44:17|0.075
11:44:18|0.07508
11:44:19|0.07497
11:44:19|0.07508
11:44:21|0.07499
11:44:22|0.07519
11:44:23|0.07519
11:44:24|0.07519
11:44:25|0.07519
11:44:25|0.07528
11:44:27|0.07515
11:44:28|0.07515
11:44:28|0.07519
11:44:30|0.07519
11:44:31|0.07512
11:44:32|0.07528
11:44:33|0.0753
11:44:33|0.07532
11:44:35|0.07532
11:44:35|0.07522
11:44:37|0.07532
11:44:37|0.07531
11:44:39|0.07519
11:44:39|0.07534
11:44:41|0.07532
11:44:41|0.07535
11:44:43|0.07535
11:44:44|0.07535
11:44:46|0.07537
11:44:47|0.07531
11:44:48|0.07535
11:44:49|0.07535
11:44:50|0.07535
11:44:51|0.07535
11:44:52|0.07535
11:44:53|0.0755
11:44:54|0.07557
11:44:55|0.07575
11:44:56|0.07564
11:44:57|0.07554
11:44:58|0.07575
11:45:00|0.07575
11:45:00|0.0758
11:45:01|0.07583
11:45:02|0.07576
11:45:03|0.076
11:45:04|0.07601
11:45:05|0.07586
11:45:06|0.07565
11:45:07|0.07575
11:45:08|0.07576
11:45:09|0.07575
11:45:11|0.07575
11:45:11|0.07574
11:45:12|0.07575
11:45:13|0.07586
11:45:14|0.07576
11:45:16|0.07585
11:45:16|0.07586
11:45:17|0.07586
11:45:18|0.07592
11:45:19|0.07558
11:45:20|0.07563
11:45:22|0.07542
11:45:22|0.07564
11:45:23|0.07557
11:45:24|0.07557
11:45:25|0.07551
11:45:26|0.07566
11:45:27|0.07571
11:45:28|0.07571
11:45:29|0.07571
11:45:30|0.07572
11:45:31|0.0757
11:45:32|0.07572
11:45:33|0.07571
11:45:34|0.07571
11:45:35|0.07569
11:45:36|0.0757
11:45:37|0.07558
11:45:38|0.0755
11:45:39|0.07546
11:45:40|0.07547
11:45:41|0.07534
11:45:43|0.07541
11:45:43|0.07511
11:45:44|0.075
11:45:45|0.075
11:45:46|0.07505
11:45:48|0.07526
11:45:50|0.07511
11:45:51|0.07526
11:45:53|0.07521
11:45:54|0.07521
11:45:55|0.07526
11:45:56|0.07512
11:45:57|0.07512
11:45:58|0.07521
11:45:59|0.07521
11:46:00|0.07519
11:46:01|0.07519
11:46:02|0.07521
11:46:03|0.07521
11:46:04|0.07519
11:46:06|0.07512
11:46:06|0.07512
11:46:07|0.07547
11:46:08|0.07548
11:46:09|0.07531
11:46:10|0.07536
11:46:12|0.07537
11:46:12|0.07524
11:46:13|0.07535
11:46:14|0.07535
11:46:15|0.07547
11:46:16|0.07547
11:46:17|0.07547
11:46:18|0.07534
11:46:19|0.07535
11:46:20|0.07535
11:46:21|0.07534
11:46:22|0.07535
11:46:24|0.07534
11:46:24|0.07543
11:46:25|0.07543
11:46:26|0.07535
11:46:27|0.07544
11:46:28|0.07535
11:46:29|0.07535
11:46:30|0.07547
11:46:31|0.07547
11:46:32|0.07536
11:46:33|0.07498
11:46:34|0.07499
11:46:35|0.07512
11:46:36|0.07491
11:46:37|0.0749
11:46:38|0.0749
11:46:40|0.07496
11:46:41|0.07489
11:46:42|0.0748
11:46:43|0.0748
11:46:44|0.0747
11:46:45|0.07472
11:46:46|0.0747
11:46:48|0.07464
11:46:49|0.0745
11:46:50|0.0746
11:46:51|0.0745
11:46:52|0.07449
11:46:53|0.0742
11:46:54|0.07422
11:46:55|0.07401
11:46:56|0.07423
11:46:58|0.074
11:46:58|0.07423
11:46:59|0.074
11:47:00|0.07408
11:47:01|0.07402
11:47:02|0.07421
11:47:03|0.07441
11:47:04|0.07425
11:47:05|0.07428
11:47:06|0.07439
11:47:07|0.07416
11:47:09|0.07424
11:47:09|0.07421
11:47:10|0.07401
11:47:11|0.07402
11:47:12|0.07412
11:47:14|0.07418
11:47:14|0.07418
11:47:15|0.07417
11:47:16|0.07421
11:47:17|0.07425
11:47:19|0.07425
11:47:19|0.0741
11:47:20|0.0742
11:47:21|0.07412
11:47:22|0.07424
11:47:24|0.07415
11:47:25|0.0742
11:47:25|0.07412
11:47:26|0.07414
11:47:28|0.0742
11:47:30|0.07441
11:47:30|0.07441
11:47:31|0.07442
11:47:32|0.07448
11:47:33|0.07441
11:47:35|0.07441
11:47:36|0.0743
11:47:37|0.07449
11:47:37|0.07441
11:47:38|0.07441
11:47:39|0.07441
11:47:40|0.07441
11:47:42|0.07446
11:47:42|0.07446
11:47:44|0.07441
11:47:44|0.07441
11:47:45|0.07441
11:47:47|0.0745
11:47:48|0.0746
11:47:50|0.07466
11:47:50|0.0746
11:47:52|0.0746
11:47:53|0.0746
11:47:54|0.07452
11:47:55|0.0745
11:47:56|0.0745
11:47:57|0.07446
11:47:58|0.07452
11:47:59|0.07452
11:48:00|0.0746
11:48:01|0.07461
11:48:02|0.07461
11:48:04|0.0746
11:48:05|0.0746
11:48:06|0.07471
11:48:07|0.07453
11:48:09|0.07465
11:48:09|0.07471
11:48:11|0.07493
11:48:12|0.07499
11:48:13|0.07492
11:48:14|0.07503
11:48:15|0.07503
11:48:16|0.07501
11:48:17|0.07504
11:48:18|0.07509
11:48:19|0.075
11:48:21|0.07501
11:48:21|0.07501
11:48:23|0.0751
11:48:24|0.07514
11:48:25|0.07509
11:48:26|0.07502
11:48:28|0.0751
11:48:29|0.07501
11:48:30|0.0751
11:48:31|0.0751
11:48:32|0.0751
11:48:32|0.07502
11:48:34|0.07517
11:48:34|0.0753
11:48:35|0.07559
11:48:37|0.07546
11:48:38|0.07554
11:48:38|0.07546
11:48:40|0.07563
11:48:41|0.07542
11:48:41|0.07544
11:48:43|0.07544
11:48:43|0.07561
11:48:44|0.07552
11:48:46|0.07555
11:48:47|0.07552
11:48:48|0.07548
11:48:50|0.07542
11:48:51|0.0753
11:48:52|0.0755
11:48:53|0.0755
11:48:54|0.07541
11:48:55|0.07541
11:48:56|0.0755
11:48:57|0.07541
11:48:58|0.07536
11:48:59|0.07535
11:49:01|0.07537
11:49:01|0.07521
11:49:03|0.07535
11:49:03|0.07536
11:49:06|0.0753
11:49:06|0.07516
11:49:07|0.07529
11:49:08|0.07521
11:49:09|0.0752
11:49:10|0.0752
11:49:11|0.0752
11:49:13|0.0752
11:49:13|0.07515
11:49:15|0.07515
11:49:16|0.07511
11:49:17|0.07515
11:49:18|0.07511
11:49:19|0.07511
11:49:20|0.07511
11:49:20|0.07511
11:49:22|0.07511
11:49:23|0.07511
11:49:24|0.07511
11:49:24|0.07499
11:49:26|0.07496
11:49:26|0.07491
11:49:28|0.0748
11:49:29|0.07495
11:49:29|0.0748
11:49:31|0.07487
11:49:32|0.07486
11:49:33|0.07495
11:49:34|0.07495
11:49:35|0.0749
11:49:36|0.0749
11:49:37|0.07495
11:49:38|0.07495
11:49:39|0.07495
11:49:40|0.0749
11:49:41|0.07495
11:49:42|0.07505
11:49:43|0.0753
11:49:44|0.0753
11:49:45|0.07516
11:49:46|0.07524
11:49:48|0.07522
11:49:48|0.07522
11:49:50|0.07522
11:49:51|0.07515
11:49:53|0.07521
11:49:53|0.07521
11:49:54|0.07516
11:49:55|0.07538
11:49:56|0.07538
11:49:58|0.07541
11:49:58|0.07541
11:50:00|0.07541
11:50:01|0.07532
11:50:02|0.07541
11:50:03|0.07535
11:50:04|0.07531
11:50:05|0.07531
11:50:06|0.07531
11:50:08|0.07516
11:50:09|0.07503
11:50:10|0.07504
11:50:11|0.07508
11:50:12|0.07501
11:50:13|0.07502
11:50:14|0.07503
11:50:15|0.07512
11:50:16|0.07512
11:50:17|0.07501
11:50:18|0.075
11:50:20|0.075
11:50:20|0.07495
11:50:21|0.07496
11:50:22|0.07497
11:50:23|0.07488
11:50:24|0.07489
11:50:25|0.07476
11:50:26|0.07483
11:50:27|0.07479
11:50:28|0.07476
11:50:29|0.07477
11:50:30|0.0749
11:50:32|0.07489
11:50:33|0.0747
11:50:34|0.0747
11:50:35|0.07489
11:50:36|0.07481
11:50:38|0.07489
11:50:39|0.07489
11:50:40|0.07481
11:50:41|0.07499
11:50:42|0.075
11:50:43|0.075
11:50:45|0.0752
11:50:46|0.07505
11:50:46|0.07505
11:50:47|0.07505
11:50:48|0.07503
11:50:49|0.07513
11:50:51|0.07511
11:50:53|0.07486
11:50:54|0.07504
11:50:55|0.07494
11:50:57|0.07481
11:50:58|0.07493
11:50:59|0.07493
11:51:00|0.07493
11:51:01|0.07493
11:51:02|0.07493
11:51:03|0.07493
11:51:05|0.07493
11:51:06|0.07493
11:51:07|0.075
11:51:08|0.07499
11:51:09|0.07507
11:51:10|0.07494
11:51:11|0.0751
11:51:11|0.0751
11:51:13|0.0752
11:51:14|0.0752
11:51:15|0.07524
11:51:16|0.07519
11:51:16|0.07531
11:51:17|0.075
11:51:18|0.075
11:51:20|0.075
11:51:21|0.0752
11:51:22|0.0752
11:51:23|0.07519
11:51:24|0.075
11:51:24|0.075
11:51:25|0.075
11:51:27|0.075
11:51:28|0.075
11:51:29|0.075
11:51:29|0.075
11:51:30|0.075
11:51:33|0.07511
11:51:33|0.075
11:51:34|0.07509
11:51:35|0.075
11:51:36|0.075
11:51:37|0.075
11:51:38|0.075
11:51:40|0.07495
11:51:40|0.07512
11:51:41|0.07469
11:51:42|0.07469
11:51:43|0.07483
11:51:45|0.07495
11:51:45|0.0746
11:51:46|0.0746
11:51:47|0.07469
11:51:49|0.0746
11:51:50|0.07457
11:51:51|0.07463
11:51:53|0.07463
11:51:55|0.0746
11:51:56|0.0746
11:51:57|0.07478
11:51:57|0.07474
11:51:58|0.07472
11:52:00|0.07473
11:52:01|0.07471
11:52:02|0.07477
11:52:03|0.07477
11:52:04|0.07476
11:52:06|0.07478
11:52:07|0.0748
11:52:08|0.0748
11:52:09|0.07485
11:52:09|0.07484
11:52:11|0.07485
11:52:12|0.07486
11:52:13|0.07491
11:52:14|0.07487
11:52:15|0.0749
11:52:17|0.07488
11:52:17|0.07491
11:52:18|0.07487
11:52:19|0.0748
11:52:20|0.07489
11:52:22|0.07491
11:52:23|0.07492
11:52:24|0.07492
11:52:25|0.07496
11:52:26|0.07494
11:52:27|0.07494
11:52:28|0.07497
11:52:29|0.07497
11:52:30|0.07497
11:52:31|0.07497
11:52:32|0.075
11:52:33|0.075
11:52:34|0.075
11:52:35|0.075
11:52:36|0.075
11:52:37|0.075
11:52:38|0.07497
11:52:39|0.075
11:52:40|0.0749
11:52:41|0.075
11:52:42|0.075
11:52:43|0.07491
11:52:44|0.07499
11:52:45|0.07485
11:52:46|0.07485
11:52:47|0.07485
11:52:48|0.07485
11:52:49|0.07476
11:52:50|0.07476
11:52:51|0.07465
11:52:52|0.07474
11:52:53|0.07476
11:52:54|0.07476
11:52:55|0.07476
11:52:56|0.07476
11:52:57|0.07476
11:52:58|0.07481
11:53:00|0.07481
11:53:01|0.07481
11:53:03|0.07481
11:53:04|0.07481
11:53:05|0.07496
11:53:07|0.07496
11:53:08|0.07486
11:53:09|0.07486
11:53:09|0.07485
11:53:11|0.0749
11:53:12|0.07482
11:53:13|0.07496
11:53:14|0.07495
11:53:15|0.07496
11:53:16|0.07496
11:53:17|0.07495
11:53:18|0.07485
11:53:18|0.07486
11:53:20|0.07486
11:53:21|0.07496
11:53:22|0.07496
11:53:23|0.07496
11:53:23|0.07496
11:53:25|0.07496
11:53:25|0.07496
11:53:27|0.07496
11:53:28|0.07492
11:53:28|0.07492
11:53:30|0.07492
11:53:30|0.07495
11:53:31|0.07492
11:53:33|0.07495
11:53:34|0.07495
11:53:35|0.07496
11:53:36|0.07495
11:53:36|0.07511
11:53:38|0.07533
11:53:39|0.07518
11:53:39|0.07529
11:53:40|0.07536
11:53:41|0.07533
11:53:43|0.07535
11:53:44|0.07534
11:53:45|0.07536
11:53:46|0.0753
11:53:46|0.07514
11:53:47|0.07518
11:53:48|0.0752
11:53:51|0.07513
11:53:52|0.07521
11:53:53|0.07526
11:53:53|0.07519
11:53:56|0.07526
11:53:57|0.07526
11:53:58|0.07519
11:53:59|0.07519
11:54:00|0.07519
11:54:01|0.07519
11:54:03|0.07525
11:54:03|0.07519
11:54:05|0.07525
11:54:07|0.07519
11:54:07|0.07524
11:54:09|0.07524
11:54:10|0.07521
11:54:10|0.0753
11:54:12|0.0752
11:54:13|0.07528
11:54:15|0.07535
11:54:16|0.07532
11:54:17|0.07536
11:54:18|0.07528
11:54:19|0.07536
11:54:20|0.07536
11:54:21|0.07549
11:54:22|0.07549
11:54:23|0.0756
11:54:24|0.07577
11:54:25|0.07582
11:54:26|0.07571
11:54:27|0.07587
11:54:28|0.07578
11:54:29|0.07585
11:54:31|0.07578
11:54:32|0.07588
11:54:32|0.07588
11:54:33|0.07584
11:54:34|0.07584
11:54:35|0.07588
11:54:36|0.07588
11:54:38|0.07588
11:54:38|0.07588
11:54:39|0.07587
11:54:40|0.07578
11:54:41|0.07586
11:54:43|0.07599
11:54:44|0.076
11:54:44|0.076
11:54:45|0.07611
11:54:46|0.07612
11:54:48|0.07612
11:54:48|0.07611
11:54:49|0.0761
11:54:51|0.07624
11:54:51|0.07613
11:54:52|0.07597
11:54:53|0.07589
11:54:54|0.0759
11:54:56|0.07609
11:54:58|0.07608
11:55:00|0.07599
11:55:00|0.07595
11:55:01|0.076
11:55:02|0.076
11:55:03|0.07609
11:55:04|0.07609
11:55:06|0.07583
11:55:07|0.07593
11:55:08|0.07589
11:55:09|0.0759
11:55:10|0.0759
11:55:11|0.076
11:55:12|0.07585
11:55:13|0.07588
11:55:14|0.07588
11:55:15|0.07596
11:55:16|0.07599
11:55:18|0.07585
11:55:19|0.07578
11:55:20|0.07573
11:55:21|0.07582
11:55:22|0.07588
11:55:23|0.07581
11:55:24|0.07583
11:55:25|0.07581
11:55:26|0.07569
11:55:27|0.0758
11:55:28|0.0756
11:55:29|0.07556
11:55:30|0.07549
11:55:31|0.07554
11:55:32|0.07554
11:55:32|0.0756
11:55:34|0.0756
11:55:35|0.0756
11:55:36|0.07565
11:55:37|0.07567
11:55:37|0.07567
11:55:39|0.07567
11:55:40|0.07569
11:55:41|0.07567
11:55:42|0.07567
11:55:43|0.0756
11:55:44|0.07567
11:55:45|0.07563
11:55:45|0.07563
11:55:47|0.07567
11:55:48|0.07558
11:55:49|0.07558
11:55:50|0.07576
11:55:51|0.07566
11:55:52|0.07566
11:55:53|0.07567
11:55:54|0.07562
11:55:56|0.07566
11:55:58|0.07548
11:55:58|0.07548
11:55:59|0.07519
11:56:01|0.07506
11:56:02|0.07526
11:56:03|0.07534
11:56:04|0.07532
11:56:05|0.07543
11:56:06|0.07545
11:56:07|0.07545
11:56:09|0.07543
11:56:10|0.0754
11:56:11|0.07544
11:56:12|0.07544
11:56:13|0.07544
11:56:14|0.07539
11:56:15|0.07539
11:56:16|0.07539
11:56:17|0.07537
11:56:18|0.07537
11:56:20|0.07545
11:56:20|0.0754
11:56:21|0.07544
11:56:22|0.07544
11:56:23|0.07539
11:56:26|0.07553
11:56:26|0.07553
11:56:27|0.0754
11:56:28|0.07549
11:56:29|0.0755
11:56:30|0.07557
11:56:32|0.07545
11:56:32|0.07561
11:56:33|0.07557
11:56:34|0.07561
11:56:35|0.07561
11:56:36|0.0756
11:56:38|0.0756
11:56:38|0.07577
11:56:39|0.07577
11:56:40|0.07577
11:56:41|0.07551
11:56:42|0.07566
11:56:43|0.07566
11:56:44|0.0755
11:56:45|0.07559
11:56:46|0.07559
11:56:47|0.07562
11:56:48|0.07559
11:56:49|0.0756
11:56:50|0.0756
11:56:51|0.07552
11:56:52|0.07553
11:56:54|0.07563
11:56:54|0.07558
11:56:55|0.07553
11:56:57|0.07553
11:56:59|0.07553
11:57:00|0.0756
11:57:01|0.0756
11:57:02|0.0756
11:57:03|0.0756
11:57:05|0.07553
11:57:05|0.0756
11:57:06|0.0757
11:57:07|0.0757
11:57:08|0.0757
11:57:10|0.07556
11:57:12|0.0757
11:57:13|0.07561
11:57:13|0.07561
11:57:14|0.07561
11:57:15|0.07561
11:57:16|0.07561
11:57:18|0.07569
11:57:19|0.07569
11:57:20|0.07567
11:57:21|0.0756
11:57:22|0.0757
11:57:23|0.0757
11:57:24|0.0757
11:57:25|0.0757
11:57:26|0.0757
11:57:27|0.0757
11:57:28|0.0757
11:57:29|0.0756
11:57:31|0.0756
11:57:31|0.07569
11:57:32|0.0757
11:57:33|0.07563
11:57:34|0.07563
11:57:35|0.07561
11:57:37|0.07561
11:57:37|0.07567
11:57:38|0.07567
11:57:39|0.07568
11:57:41|0.07553
11:57:42|0.07553
11:57:43|0.07562
11:57:44|0.07562
11:57:45|0.07562
11:57:46|0.07562
11:57:47|0.07562
11:57:48|0.07562
11:57:49|0.0757
11:57:50|0.0757
11:57:51|0.07567
11:57:53|0.07566
11:57:53|0.07555
11:57:54|0.07555
11:57:55|0.07567
11:57:56|0.07567
11:57:58|0.07555
11:57:58|0.07553
11:58:01|0.07548
11:58:02|0.07544
11:58:04|0.07539
11:58:04|0.07546
11:58:06|0.07539
11:58:06|0.07539
11:58:08|0.07548
11:58:10|0.07548
11:58:11|0.07539
11:58:13|0.0755
11:58:13|0.0755
11:58:14|0.0755
11:58:15|0.0755
11:58:16|0.0755
11:58:17|0.07546
11:58:18|0.07546
11:58:19|0.07546
11:58:21|0.07532
11:58:21|0.0754
11:58:22|0.07543
11:58:23|0.07535
11:58:24|0.07531
11:58:26|0.07526
11:58:27|0.07501
11:58:27|0.0751
11:58:29|0.07503
11:58:29|0.075
11:58:30|0.07502
11:58:32|0.07502
11:58:33|0.0751
11:58:33|0.075
11:58:35|0.07503
11:58:35|0.07503
11:58:37|0.07503
11:58:38|0.07503
11:58:38|0.07503
11:58:40|0.07503
11:58:40|0.07503
11:58:41|0.075
11:58:42|0.075
11:58:44|0.0749
11:58:45|0.07486
11:58:45|0.07486
11:58:47|0.07485
11:58:47|0.07486
11:58:49|0.0748
11:58:50|0.0748
11:58:50|0.07475
11:58:52|0.07479
11:58:53|0.07476
11:58:54|0.07473
11:58:55|0.0747
11:58:56|0.0747
11:58:57|0.0747
11:58:58|0.07463
11:59:00|0.07469
11:59:01|0.07467
11:59:02|0.07467
11:59:03|0.07468
11:59:05|0.07465
11:59:05|0.07465
11:59:06|0.07465
11:59:08|0.07461
11:59:09|0.07461
11:59:11|0.07461
11:59:12|0.07461
11:59:14|0.07465
11:59:15|0.07461
11:59:16|0.07461
11:59:17|0.07461
11:59:17|0.07461
11:59:18|0.07464
11:59:20|0.07464
11:59:20|0.07464
11:59:21|0.07461
11:59:23|0.0746
11:59:23|0.07476
11:59:25|0.07471
11:59:26|0.0748
11:59:27|0.0748
11:59:28|0.07471
11:59:29|0.07461
11:59:30|0.0746
11:59:31|0.07461
11:59:32|0.0746
11:59:33|0.07461
11:59:34|0.07461
11:59:35|0.07471
11:59:36|0.07477
11:59:37|0.07478
11:59:39|0.07461
11:59:39|0.07462
11:59:41|0.07462
11:59:41|0.07462
11:59:42|0.07468
11:59:44|0.07469
11:59:45|0.07469
11:59:46|0.07461
11:59:47|0.07462
11:59:48|0.07462
11:59:49|0.07467
11:59:50|0.07467
11:59:51|0.07467
11:59:52|0.07467
11:59:53|0.07498
11:59:54|0.07498
11:59:55|0.07481
11:59:56|0.075
11:59:58|0.075
11:59:58|0.07499
12:00:00|0.07499
12:00:02|0.07498
12:00:03|0.07503
12:00:04|0.07509
12:00:05|0.07509
12:00:06|0.07528
12:00:08|0.07523
12:00:08|0.07521
12:00:10|0.07521
12:00:10|0.0751
12:00:11|0.07505
12:00:13|0.07505
12:00:13|0.075
12:00:15|0.075
12:00:16|0.07497
12:00:17|0.07489
12:00:19|0.07482
12:00:19|0.07481
12:00:20|0.07472
12:00:22|0.07472
12:00:23|0.07472
12:00:24|0.07482
12:00:25|0.07486
12:00:26|0.07482
12:00:27|0.07482
12:00:28|0.07483
12:00:29|0.07483
12:00:30|0.07486
12:00:31|0.07483
12:00:32|0.07499
12:00:33|0.075
12:00:34|0.075
12:00:35|0.075
12:00:36|0.07506
12:00:37|0.07512
12:00:38|0.0752
12:00:39|0.07509
12:00:40|0.07507
12:00:42|0.0752
12:00:42|0.0752
12:00:43|0.07501
12:00:44|0.07519
12:00:45|0.07536
12:00:46|0.07542
12:00:47|0.0755
12:00:48|0.07534
12:00:50|0.07549
12:00:50|0.07542
12:00:52|0.0755
12:00:52|0.0755
12:00:54|0.07547
12:00:54|0.07555
12:00:55|0.07564
12:00:57|0.07577
12:00:57|0.07595
12:00:58|0.07596
12:01:00|0.076
12:01:00|0.07579
12:01:02|0.076
12:01:04|0.0762
12:01:04|0.0761
12:01:06|0.07619
12:01:07|0.07617
12:01:08|0.07621
12:01:09|0.07599
12:01:10|0.07589
12:01:11|0.076
12:01:12|0.07619
12:01:13|0.07619
12:01:14|0.07619
12:01:16|0.07618
12:01:17|0.0762
12:01:18|0.07629
12:01:19|0.0765
12:01:20|0.07642
12:01:21|0.07641
12:01:22|0.077
12:01:23|0.07685
12:01:24|0.077
12:01:25|0.077
12:01:26|0.07686
12:01:27|0.07688
12:01:28|0.07693
12:01:29|0.07688
12:01:30|0.077
12:01:31|0.07693
12:01:32|0.077
12:01:33|0.07715
12:01:34|0.0771
12:01:35|0.07716
12:01:36|0.07728
12:01:37|0.07719
12:01:38|0.0775
12:01:39|0.07721
12:01:40|0.07724
12:01:41|0.07738
12:01:42|0.07732
12:01:43|0.07723
12:01:44|0.07725
12:01:45|0.07731
12:01:46|0.07719
12:01:48|0.07719
12:01:48|0.07654
12:01:49|0.07675
12:01:50|0.07672
12:01:52|0.07675
12:01:53|0.07699
12:01:54|0.077
12:01:54|0.077
12:01:55|0.07747
12:01:57|0.0775
12:01:58|0.07743
12:01:59|0.07762
12:01:59|0.07759
12:02:02|0.0776
12:02:02|0.0778
12:02:04|0.07783
12:02:06|0.07787
12:02:07|0.07796
12:02:08|0.07789
12:02:09|0.07787
12:02:11|0.07748
12:02:12|0.07748
12:02:13|0.07758
12:02:14|0.07754
12:02:14|0.07753
12:02:16|0.07753
12:02:16|0.0775
12:02:18|0.07749
12:02:20|0.07752
12:02:20|0.07756
12:02:21|0.07761
12:02:22|0.07768
12:02:23|0.0776
12:02:24|0.07766
12:02:25|0.07787
12:02:26|0.0775
12:02:27|0.07788
12:02:29|0.07787
12:02:29|0.07787
12:02:30|0.07787
12:02:31|0.07784
12:02:32|0.07779
12:02:34|0.07785
12:02:34|0.07787
12:02:35|0.07787
12:02:36|0.07789
12:02:37|0.07773
12:02:38|0.07786
12:02:39|0.07787
12:02:40|0.07789
12:02:41|0.07787
12:02:42|0.07787
12:02:43|0.07776
12:02:44|0.0777
12:02:45|0.07756
12:02:47|0.07743
12:02:47|0.07764
12:02:49|0.07729
12:02:50|0.07761
12:02:51|0.07762
12:02:52|0.0775
12:02:53|0.07733
12:02:54|0.07747
12:02:55|0.07739
12:02:56|0.07741
12:02:58|0.07749
12:02:59|0.0776
12:02:59|0.0775
12:03:00|0.07759
12:03:02|0.07759
12:03:03|0.07759
12:03:04|0.07759
12:03:05|0.07766
12:03:06|0.07761
12:03:07|0.07766
12:03:09|0.07766
12:03:10|0.07766
12:03:11|0.07759
12:03:12|0.07766
12:03:14|0.07764
12:03:15|0.07758
12:03:15|0.07752
12:03:17|0.07742
12:03:18|0.07737
12:03:19|0.07718
12:03:20|0.07724
12:03:20|0.07697
12:03:21|0.07699
12:03:23|0.0771
12:03:24|0.07709
12:03:24|0.07718
12:03:26|0.07692
12:03:27|0.07703
12:03:28|0.077
12:03:29|0.07711
12:03:30|0.07708
12:03:31|0.07712
12:03:32|0.07711
12:03:33|0.07717
12:03:34|0.07711
12:03:35|0.07711
12:03:36|0.07717
12:03:37|0.07717
12:03:38|0.07716
12:03:39|0.07711
12:03:40|0.07716
12:03:41|0.07711
12:03:42|0.07712
12:03:43|0.07714
12:03:44|0.07711
12:03:45|0.07716
12:03:46|0.07715
12:03:47|0.07713
12:03:49|0.07733
12:03:49|0.07755
12:03:51|0.07741
12:03:52|0.07743
12:03:52|0.07731
12:03:54|0.07739
12:03:54|0.07746
12:03:55|0.07759
12:03:57|0.07779
12:03:57|0.07782
12:03:58|0.07794
12:03:59|0.078
12:04:01|0.07802
12:04:01|0.07809
12:04:03|0.07817
12:04:04|0.0783
12:04:06|0.07834
12:04:07|0.0783
12:04:08|0.07829
12:04:10|0.07815
12:04:11|0.07814
12:04:12|0.07821
12:04:13|0.0782
12:04:15|0.07817
12:04:16|0.0779
12:04:17|0.07777
12:04:17|0.07783
12:04:18|0.07787
12:04:20|0.07766
12:04:21|0.0781
12:04:21|0.0781
12:04:23|0.07806
12:04:24|0.078
12:04:25|0.07798
12:04:27|0.07812
12:04:27|0.0781
12:04:28|0.07802
12:04:29|0.078
12:04:30|0.07806
12:04:31|0.07816
12:04:32|0.0783
12:04:33|0.07819
12:04:34|0.07825
12:04:35|0.07825
12:04:36|0.07814
12:04:37|0.07816
12:04:38|0.07844
12:04:39|0.07844
12:04:40|0.0785
12:04:41|0.07841
12:04:42|0.07851
12:04:43|0.0785
12:04:44|0.07855
12:04:45|0.07858
12:04:46|0.07848
12:04:47|0.07842
12:04:48|0.07859
12:04:49|0.07849
12:04:50|0.07854
12:04:51|0.07843
12:04:52|0.0785
12:04:53|0.0785
12:04:54|0.0785
12:04:55|0.0785
12:04:56|0.0785
12:04:57|0.07851
12:04:58|0.0785
12:04:59|0.0784
12:05:01|0.0784
12:05:02|0.07848
12:05:02|0.0784
12:05:03|0.07848
12:05:04|0.0785
12:05:06|0.07845
12:05:08|0.07825
12:05:09|0.07808
12:05:10|0.078
12:05:12|0.07837
12:05:13|0.07839
12:05:14|0.0782
12:05:15|0.07836
12:05:16|0.07846
12:05:17|0.07832
12:05:18|0.07846
12:05:19|0.07846
12:05:21|0.07832
12:05:22|0.07832
12:05:23|0.07842
12:05:24|0.07839
12:05:25|0.0784
12:05:26|0.0784
12:05:27|0.07832
12:05:28|0.07836
12:05:29|0.07836
12:05:30|0.07839
12:05:31|0.07836
12:05:32|0.07821
12:05:33|0.07834
12:05:34|0.07819
12:05:36|0.07832
12:05:37|0.07829
12:05:37|0.07832
12:05:40|0.07831
12:05:40|0.0783
12:05:42|0.0783
12:05:43|0.07832
12:05:43|0.07832
12:05:44|0.07829
12:05:46|0.07816
12:05:46|0.07818
12:05:47|0.07817
12:05:48|0.07811
12:05:50|0.07819
12:05:51|0.07815
12:05:52|0.07816
12:05:52|0.07801
12:05:54|0.07769
12:05:54|0.07733
12:05:56|0.07741
12:05:56|0.07721
12:05:58|0.07737
12:05:59|0.07743
12:06:00|0.07765
12:06:01|0.07773
12:06:02|0.07783
12:06:03|0.07768
12:06:03|0.0777
12:06:05|0.07762
12:06:07|0.07764
12:06:08|0.07765
12:06:09|0.07772
12:06:11|0.07786
12:06:12|0.07795
12:06:14|0.078
12:06:15|0.07819
12:06:16|0.07819
12:06:17|0.07804
12:06:18|0.0782
12:06:19|0.07804
12:06:20|0.07818
12:06:21|0.07816
12:06:22|0.07819
12:06:23|0.07817
12:06:24|0.07817
12:06:25|0.07815
12:06:27|0.0782
12:06:27|0.07819
12:06:28|0.07825
12:06:29|0.07819
12:06:30|0.07836
12:06:32|0.07839
12:06:33|0.0785
12:06:33|0.07849
12:06:35|0.07833
12:06:35|0.07839
12:06:37|0.0785
12:06:37|0.0785
12:06:39|0.07849
12:06:39|0.07849
12:06:40|0.0785
12:06:42|0.07844
12:06:42|0.07844
12:06:44|0.07847
12:06:44|0.07828
12:06:46|0.07824
12:06:46|0.07816
12:06:47|0.078
12:06:49|0.078
12:06:50|0.07794
12:06:51|0.07773
12:06:51|0.07798
12:06:53|0.07809
12:06:53|0.07815
12:06:54|0.07814
12:06:56|0.07815
12:06:57|0.07815
12:06:57|0.07815
12:06:58|0.07815
12:06:59|0.0781
12:07:01|0.0781
12:07:01|0.07811
12:07:03|0.07815
12:07:04|0.0782
12:07:05|0.0782
12:07:06|0.07839
12:07:08|0.07834
12:07:09|0.07847
12:07:11|0.0785
12:07:12|0.07865
12:07:13|0.07868
12:07:13|0.07873
12:07:16|0.0785
12:07:16|0.07875
12:07:17|0.07874
12:07:18|0.07882
12:07:19|0.07888
12:07:20|0.0789
12:07:21|0.07885
12:07:22|0.0789
12:07:23|0.07882
12:07:24|0.07882
12:07:26|0.07888
12:07:27|0.0788
12:07:27|0.07882
12:07:29|0.07862
12:07:30|0.0785
12:07:32|0.07848
12:07:32|0.07847
12:07:33|0.07841
12:07:34|0.07854
12:07:35|0.07859
12:07:36|0.0786
12:07:37|0.07854
12:07:38|0.07854
12:07:39|0.0785
12:07:40|0.07866
12:07:41|0.07854
12:07:42|0.07851
12:07:43|0.0786
12:07:45|0.07865
12:07:45|0.0785
12:07:46|0.07847
12:07:48|0.07849
12:07:49|0.07849
12:07:50|0.0783
12:07:51|0.07824
12:07:51|0.07828
12:07:53|0.0782
12:07:54|0.0782
12:07:55|0.07827
12:07:56|0.078
12:07:57|0.078
12:07:58|0.0779
12:07:59|0.0779
12:08:01|0.07749
12:08:01|0.07734
12:08:02|0.07773
12:08:03|0.07772
12:08:04|0.0779
12:08:05|0.07794
12:08:06|0.07794
12:08:08|0.07799
12:08:09|0.078
12:08:11|0.07813
12:08:12|0.07813
12:08:13|0.07808
12:08:15|0.07799
12:08:16|0.078
12:08:17|0.07846
12:08:19|0.07849
12:08:20|0.07832
12:08:20|0.07838
12:08:22|0.0785
12:08:22|0.07849
12:08:23|0.07799
12:08:24|0.07789
12:08:26|0.07776
12:08:26|0.07799
12:08:28|0.07784
12:08:29|0.07785
12:08:30|0.07799
12:08:31|0.078
12:08:32|0.078
12:08:33|0.078
12:08:34|0.078
12:08:35|0.078
12:08:36|0.078
12:08:38|0.078
12:08:38|0.07798
12:08:39|0.078
12:08:40|0.078
12:08:42|0.078
12:08:42|0.07794
12:08:44|0.07794
12:08:44|0.07794
12:08:45|0.078
12:08:46|0.07795
12:08:47|0.078
12:08:48|0.07796
12:08:49|0.078
12:08:50|0.078
12:08:52|0.078
12:08:52|0.07796
12:08:54|0.07799
12:08:55|0.078
12:08:55|0.07794
12:08:56|0.07799
12:08:57|0.0778
12:08:59|0.07641
12:08:59|0.07607
12:09:00|0.07608
12:09:01|0.076
12:09:03|0.07641
12:09:03|0.07626
12:09:04|0.07642
12:09:06|0.07649
12:09:07|0.07626
12:09:07|0.07726
12:09:09|0.07619
12:09:11|0.07647
12:09:12|0.0765
12:09:13|0.07654
12:09:15|0.07679
12:09:16|0.07631
12:09:18|0.07646
12:09:18|0.07647
12:09:19|0.07637
12:09:21|0.07674
12:09:22|0.07687
12:09:23|0.07672
12:09:24|0.0763
12:09:25|0.07645
12:09:26|0.07647
12:09:27|0.07649
12:09:29|0.07665
12:09:29|0.07662
12:09:31|0.07657
12:09:31|0.07649
12:09:33|0.07665
12:09:33|0.07648
12:09:34|0.07648
12:09:36|0.07648
12:09:37|0.07665
12:09:38|0.07665
12:09:39|0.07665
12:09:40|0.0767
12:09:41|0.07672
12:09:42|0.07675
12:09:43|0.0768
12:09:44|0.07682
12:09:45|0.07682
12:09:46|0.07682
12:09:47|0.0768
12:09:48|0.07712
12:09:49|0.07713
12:09:51|0.07712
12:09:52|0.07699
12:09:53|0.07714
12:09:54|0.07746
12:09:54|0.07744
12:09:55|0.07704
12:09:56|0.07734
12:09:58|0.0774
12:09:58|0.07737
12:09:59|0.07738
12:10:00|0.07722
12:10:01|0.07797
12:10:02|0.078
12:10:04|0.07768
12:10:05|0.078
12:10:05|0.07778
12:10:07|0.0785
12:10:07|0.0783
12:10:09|0.07811
12:10:10|0.07813
12:10:11|0.07811
12:10:13|0.07829
12:10:13|0.07827
12:10:15|0.07843
12:10:17|0.0785
12:10:17|0.0785
12:10:19|0.07823
12:10:20|0.0781
12:10:21|0.07811
12:10:21|0.0781
12:10:22|0.0781
12:10:24|0.0781
12:10:25|0.0782
12:10:26|0.0782
12:10:26|0.0783
12:10:27|0.07821
12:10:29|0.07824
12:10:29|0.07828
12:10:30|0.0783
12:10:32|0.07833
12:10:32|0.07832
12:10:33|0.07822
12:10:34|0.07824
12:10:36|0.07824
12:10:36|0.07825
12:10:37|0.07812
12:10:38|0.07805
12:10:40|0.078
12:10:41|0.078
12:10:42|0.078
12:10:43|0.07801
12:10:43|0.078
12:10:44|0.07808
12:10:45|0.07801
12:10:47|0.07811
12:10:47|0.07811
12:10:48|0.0782
12:10:49|0.07806
12:10:50|0.07818
12:10:52|0.07817
12:10:52|0.07806
12:10:54|0.07805
12:10:55|0.07806
12:10:55|0.07806
12:10:57|0.07806
12:10:58|0.07805
12:10:58|0.07805
12:11:00|0.07809
12:11:00|0.0782
12:11:02|0.07824
12:11:03|0.07848
12:11:03|0.07831
12:11:05|0.07804
12:11:05|0.07825
12:11:06|0.078
12:11:07|0.078
12:11:08|0.07799
12:11:10|0.07794
12:11:11|0.07788
12:11:13|0.078
12:11:14|0.07842
12:11:16|0.07821
12:11:17|0.07802
12:11:18|0.0782
12:11:19|0.07826
12:11:20|0.07823
12:11:21|0.07815
12:11:22|0.07815
12:11:23|0.07805
12:11:24|0.07789
12:11:25|0.07799
12:11:26|0.07812
12:11:27|0.07811
12:11:28|0.07815
12:11:29|0.07793
12:11:30|0.07806
12:11:31|0.07807
12:11:32|0.07801
12:11:33|0.07793
12:11:34|0.07793
12:11:35|0.07793
12:11:36|0.07793
12:11:37|0.078
12:11:38|0.078
12:11:40|0.07807
12:11:40|0.07795
12:11:41|0.07808
12:11:42|0.0781
12:11:43|0.07806
12:11:44|0.07808
12:11:45|0.07808
12:11:46|0.07799
12:11:47|0.07799
12:11:48|0.07795
12:11:49|0.07795
12:11:50|0.0778
12:11:52|0.0778
12:11:52|0.0778
12:11:54|0.0779
12:11:56|0.07796
12:11:56|0.07784
12:11:57|0.078
12:11:58|0.07796
12:12:00|0.07796
12:12:01|0.07796
12:12:01|0.078
12:12:03|0.078
12:12:04|0.07799
12:12:05|0.07799
12:12:06|0.07796
12:12:07|0.07799
12:12:08|0.07801
12:12:09|0.07839
12:12:09|0.07835
12:12:11|0.0784
12:12:13|0.07829
12:12:14|0.07835
12:12:15|0.07849
12:12:16|0.07835
12:12:17|0.07841
12:12:18|0.07832
12:12:19|0.07845
12:12:20|0.07838
12:12:21|0.07838
12:12:23|0.07845
12:12:24|0.07828
12:12:25|0.07836
12:12:26|0.07836
12:12:27|0.07835
12:12:28|0.07835
12:12:29|0.07835
12:12:30|0.07828
12:12:31|0.07835
12:12:32|0.07835
12:12:33|0.07844
12:12:34|0.07831
12:12:35|0.0785
12:12:36|0.07864
12:12:37|0.07864
12:12:38|0.07865
12:12:39|0.07877
12:12:40|0.079
12:12:41|0.079
12:12:42|0.079
12:12:43|0.07896
12:12:44|0.079
12:12:46|0.07926
12:12:46|0.0795
12:12:48|0.0794
12:12:48|0.07928
12:12:49|0.07926
12:12:51|0.07915
12:12:52|0.07941
12:12:52|0.07916
12:12:53|0.07868
12:12:55|0.07874
12:12:55|0.079
12:12:57|0.079
12:12:57|0.079
12:12:59|0.079
12:12:59|0.0792
12:13:00|0.0792
12:13:02|0.0792
12:13:02|0.079
12:13:03|0.07904
12:13:05|0.07926
12:13:06|0.07919
12:13:07|0.07919
12:13:08|0.07919
12:13:09|0.07925
12:13:10|0.07918
12:13:11|0.07918
12:13:12|0.07918
12:13:14|0.07918
12:13:14|0.0792
12:13:15|0.07919
12:13:17|0.0792
12:13:18|0.07908
12:13:19|0.07906
12:13:20|0.07896
12:13:21|0.079
12:13:22|0.07896
12:13:23|0.079
12:13:24|0.079
12:13:25|0.079
12:13:26|0.079
12:13:28|0.07883
12:13:28|0.07891
12:13:30|0.07893
12:13:30|0.07896
12:13:31|0.07897
12:13:33|0.07897
12:13:34|0.079
12:13:35|0.079
12:13:36|0.07905
12:13:37|0.079
12:13:38|0.07928
12:13:39|0.07937
12:13:40|0.07937
12:13:41|0.07924
12:13:42|0.07864
12:13:43|0.07877
12:13:44|0.0791
12:13:45|0.0792
12:13:46|0.07937
12:13:47|0.07948
12:13:48|0.07944
12:13:49|0.07933
12:13:50|0.07924
12:13:51|0.07949
12:13:52|0.07931
12:13:53|0.07933
12:13:54|0.07933
12:13:55|0.0793
12:13:56|0.07951
12:13:57|0.07973
12:13:58|0.07975
12:13:59|0.07986
12:14:00|0.07969
12:14:01|0.07971
12:14:02|0.07981
12:14:03|0.07987
12:14:05|0.07987
12:14:06|0.07981
12:14:07|0.07985
12:14:09|0.07981
12:14:09|0.0799
12:14:10|0.0799
12:14:12|0.08
12:14:13|0.08
12:14:15|0.07991
12:14:16|0.07994
12:14:17|0.07998
12:14:17|0.07998
12:14:20|0.07998
12:14:20|0.07993
12:14:21|0.0799
12:14:22|0.07989
12:14:23|0.0797
12:14:24|0.07972
12:14:25|0.07971
12:14:26|0.0797
12:14:27|0.0797
12:14:28|0.07953
12:14:29|0.0796
12:14:31|0.07937
12:14:31|0.07935
12:14:32|0.07937
12:14:34|0.07934
12:14:34|0.0793
12:14:35|0.07854
12:14:37|0.07913
12:14:38|0.07898
12:14:39|0.07887
12:14:40|0.07884
12:14:41|0.07887
12:14:42|0.07899
12:14:43|0.07906
12:14:44|0.07907
12:14:45|0.07909
12:14:46|0.079
12:14:47|0.07897
12:14:48|0.07901
12:14:49|0.07901
12:14:51|0.07931
12:14:51|0.07949
12:14:53|0.07931
12:14:54|0.07949
12:14:55|0.07925
12:14:56|0.07929
12:14:57|0.07917
12:14:58|0.07911
12:14:59|0.07929
12:15:00|0.07929
12:15:01|0.0793
12:15:02|0.07929
12:15:03|0.07923
12:15:04|0.07923
12:15:05|0.07923
12:15:06|0.07923
12:15:07|0.07923
12:15:09|0.0793
12:15:10|0.07923
12:15:10|0.07926
12:15:12|0.07925
12:15:12|0.07928
12:15:14|0.07933
12:15:15|0.07949
12:15:16|0.07938
12:15:18|0.07959
12:15:19|0.07956
12:15:20|0.0797
12:15:21|0.07987
12:15:22|0.07986
12:15:24|0.07995
12:15:25|0.07999
12:15:25|0.08
12:15:26|0.07999
12:15:28|0.07999
12:15:28|0.07989
12:15:29|0.07976
12:15:30|0.07993
12:15:32|0.07987
12:15:33|0.07977
12:15:34|0.07979
12:15:35|0.07987
12:15:36|0.07989
12:15:37|0.0799
12:15:38|0.0799
12:15:38|0.07995
12:15:39|0.0799
12:15:41|0.07996
12:15:42|0.0799
12:15:42|0.0799
12:15:43|0.07989
12:15:45|0.0799
12:15:45|0.07987
12:15:46|0.07982
12:15:48|0.07979
12:15:49|0.07973
12:15:51|0.07976
12:15:51|0.0799
12:15:53|0.07989
12:15:54|0.0799
12:15:55|0.0799
12:15:56|0.0799
12:15:57|0.0799
12:15:58|0.07998
12:15:59|0.0799
12:16:00|0.07999
12:16:01|0.07998
12:16:02|0.07998
12:16:03|0.08
12:16:05|0.07998
12:16:05|0.07999
12:16:06|0.0799
12:16:08|0.07999
12:16:08|0.08
12:16:10|0.08
12:16:11|0.07989
12:16:11|0.08
12:16:12|0.07999
12:16:13|0.08
12:16:15|0.08
12:16:16|0.07996
12:16:18|0.07996
12:16:19|0.07996
12:16:20|0.07999
12:16:21|0.07996
12:16:22|0.07999
12:16:23|0.0799
12:16:24|0.07989
12:16:25|0.07989
12:16:26|0.0799
12:16:27|0.07978
12:16:29|0.07979
12:16:30|0.07973
12:16:31|0.0796
12:16:32|0.07958
12:16:33|0.0795
12:16:33|0.0795
12:16:35|0.07971
12:16:36|0.07957
12:16:37|0.07966
12:16:39|0.07939
12:16:39|0.07938
12:16:40|0.07938
12:16:41|0.07938
12:16:42|0.07938
12:16:43|0.07939
12:16:44|0.07938
12:16:46|0.07927
12:16:46|0.0789
12:16:47|0.07889
12:16:48|0.07877
12:16:49|0.07886
12:16:50|0.079
12:16:51|0.079
12:16:52|0.0791
12:16:53|0.0793
12:16:54|0.07914
12:16:55|0.07927
12:16:56|0.07915
12:16:57|0.07919
12:16:58|0.07926
12:16:59|0.07941
12:17:00|0.07935
12:17:02|0.07963
12:17:02|0.07949
12:17:03|0.0794
12:17:04|0.0795
12:17:05|0.0794
12:17:07|0.0792
12:17:07|0.07909
12:17:08|0.07908
12:17:09|0.079
12:17:11|0.07882
12:17:11|0.07882
12:17:13|0.07882
12:17:14|0.07881
12:17:15|0.07882
12:17:16|0.0788
12:17:18|0.0788
12:17:18|0.07868
12:17:20|0.0785
12:17:21|0.07801
12:17:22|0.078
12:17:23|0.0781
12:17:24|0.07821
12:17:25|0.07816
12:17:26|0.07821
12:17:27|0.07821
12:17:29|0.07821
12:17:30|0.07837
12:17:30|0.07836
12:17:31|0.07836
12:17:33|0.07829
12:17:34|0.07859
12:17:35|0.07859
12:17:35|0.07851
12:17:37|0.07844
12:17:38|0.07879
12:17:38|0.07856
12:17:40|0.07867
12:17:41|0.07869
12:17:41|0.07872
12:17:42|0.0787
12:17:44|0.07871
12:17:44|0.07878
12:17:46|0.07859
12:17:47|0.07859
12:17:48|0.07859
12:17:50|0.07876
12:17:50|0.0786
12:17:51|0.07876
12:17:52|0.07879
12:17:53|0.07878
12:17:54|0.07917
12:17:55|0.07915
12:17:56|0.0794
12:17:57|0.0793
12:17:58|0.07933
12:17:59|0.07926
12:18:00|0.07931
12:18:01|0.07927
12:18:02|0.07941
12:18:03|0.07942
12:18:04|0.07933
12:18:06|0.0795
12:18:07|0.07951
12:18:08|0.07966
12:18:09|0.07965
12:18:09|0.07945
12:18:11|0.07967
12:18:12|0.0797
12:18:13|0.07972
12:18:14|0.07981
12:18:15|0.07973
12:18:17|0.0798
12:18:18|0.07987
12:18:20|0.07988
12:18:21|0.07989
12:18:22|0.07987
12:18:24|0.07985
12:18:25|0.07989
12:18:26|0.07983
12:18:27|0.07989
12:18:27|0.07989
12:18:29|0.07976
12:18:31|0.07976
12:18:31|0.07976
12:18:32|0.07975
12:18:34|0.07972
12:18:36|0.07969
12:18:37|0.07976
12:18:37|0.07985
12:18:38|0.07973
12:18:39|0.07974
12:18:41|0.0797
12:18:41|0.07969
12:18:42|0.0795
12:18:43|0.0796
12:18:45|0.07937
12:18:45|0.079
12:18:47|0.07898
12:18:48|0.07908
12:18:49|0.07912
12:18:50|0.07918
12:18:50|0.07919
12:18:51|0.07919
12:18:53|0.07909
12:18:53|0.07918
12:18:54|0.07914
12:18:55|0.07919
12:18:56|0.07914
12:18:58|0.07907
12:19:00|0.07933
12:19:00|0.07927
12:19:01|0.07923
12:19:02|0.07925
12:19:04|0.07924
12:19:05|0.07949
12:19:06|0.07939
12:19:07|0.0795
12:19:08|0.07934
12:19:10|0.07939
12:19:10|0.0795
12:19:11|0.07952
12:19:12|0.0795
12:19:13|0.07959
12:19:15|0.07955
12:19:15|0.07966
12:19:16|0.07952
12:19:17|0.0796
12:19:19|0.07972
12:19:21|0.07972
12:19:21|0.07972
12:19:22|0.07972
12:19:23|0.07975
12:19:25|0.07964
12:19:26|0.07976
12:19:27|0.07972
12:19:27|0.07985
12:19:28|0.07985
12:19:29|0.07973
12:19:30|0.07985
12:19:32|0.07988
12:19:32|0.07972
12:19:33|0.0799
12:19:35|0.07989
12:19:37|0.0799
12:19:37|0.0799
12:19:38|0.07976
12:19:39|0.07977
12:19:41|0.07989
12:19:42|0.07989
12:19:43|0.07982
12:19:45|0.0799
12:19:45|0.07988
12:19:46|0.07985
12:19:47|0.0798
12:19:49|0.07991
12:19:49|0.0798
12:19:51|0.07989
12:19:52|0.0799
12:19:53|0.07997
12:19:54|0.08
12:19:55|0.08038
12:19:56|0.0805
12:19:57|0.08049
12:19:58|0.08022
12:19:59|0.08025
12:20:00|0.08058
12:20:01|0.08084
12:20:02|0.08085
12:20:03|0.08073
12:20:04|0.08076
12:20:05|0.08088
12:20:06|0.08098
12:20:08|0.08105
12:20:08|0.08116
12:20:10|0.0814
12:20:11|0.08124
12:20:12|0.08134
12:20:13|0.0812
12:20:15|0.08148
12:20:16|0.08147
12:20:16|0.0814
12:20:18|0.08139
12:20:18|0.08147
12:20:20|0.08144
12:20:21|0.08148
12:20:22|0.0814
12:20:23|0.08146
12:20:24|0.08137
12:20:25|0.08146
12:20:27|0.0815
12:20:27|0.08146
12:20:29|0.0816
12:20:30|0.08171
12:20:31|0.08189
12:20:32|0.082
12:20:33|0.082
12:20:35|0.08199
12:20:36|0.082
12:20:37|0.082
12:20:39|0.0822
12:20:39|0.08199
12:20:41|0.08242
12:20:41|0.0824
12:20:42|0.08231
12:20:43|0.0823
12:20:44|0.08228
12:20:45|0.08233
12:20:47|0.08231
12:20:48|0.0823
12:20:49|0.08231
12:20:49|0.08234
12:20:50|0.0823
12:20:52|0.08235
12:20:53|0.0823
12:20:54|0.08237
12:20:55|0.08234
12:20:56|0.08231
12:20:58|0.08175
12:20:58|0.08165
12:20:59|0.08156
12:21:00|0.08166
12:21:01|0.08139
12:21:02|0.08142
12:21:03|0.08139
12:21:04|0.08155
12:21:05|0.08156
12:21:06|0.08166
12:21:07|0.08207
12:21:08|0.0822
12:21:09|0.08222
12:21:10|0.0821
12:21:11|0.0826
12:21:13|0.08271
12:21:13|0.08251
12:21:15|0.08277
12:21:16|0.08247
12:21:17|0.08279
12:21:18|0.08263
12:21:19|0.08191
12:21:20|0.08177
12:21:22|0.08185
12:21:22|0.082
12:21:23|0.082
12:21:25|0.08186
12:21:25|0.08169
12:21:27|0.08175
12:21:28|0.08159
12:21:29|0.0815
12:21:30|0.08179
12:21:31|0.08197
12:21:32|0.08195
12:21:33|0.08217
12:21:34|0.08217
12:21:35|0.08244
12:21:37|0.08235
12:21:38|0.08235
12:21:39|0.08207
12:21:40|0.08204
12:21:41|0.08203
12:21:42|0.08167
12:21:43|0.08167
12:21:44|0.08167
12:21:45|0.08168
12:21:46|0.08168
12:21:47|0.08167
12:21:48|0.08167
12:21:49|0.08168
12:21:50|0.0815
12:21:51|0.08163
12:21:52|0.08168
12:21:53|0.08174
12:21:54|0.08166
12:21:55|0.08168
12:21:57|0.08206
12:21:57|0.08213
12:21:59|0.08224
12:22:00|0.08227
12:22:01|0.08219
12:22:02|0.08225
12:22:03|0.08179
12:22:04|0.08179
12:22:05|0.0817
12:22:06|0.08188
12:22:07|0.08172
12:22:09|0.082
12:22:10|0.08182
12:22:10|0.08182
12:22:12|0.08186
12:22:13|0.08185
12:22:14|0.08184
12:22:15|0.08184
12:22:16|0.08184
12:22:17|0.08168
12:22:18|0.08161
12:22:19|0.08165
12:22:20|0.08176
12:22:21|0.08172
12:22:23|0.08167
12:22:23|0.08162
12:22:25|0.08164
12:22:26|0.08159
12:22:27|0.08155
12:22:29|0.0814
12:22:30|0.08133
12:22:31|0.081
12:22:32|0.0808
12:22:33|0.08097
12:22:34|0.08091
12:22:35|0.08089
12:22:36|0.081
12:22:37|0.08097
12:22:38|0.081
12:22:39|0.081
12:22:40|0.081
12:22:41|0.08098
12:22:43|0.0809
12:22:44|0.0809
12:22:44|0.08097
12:22:46|0.0808
12:22:46|0.0808
12:22:47|0.0808
12:22:48|0.081
12:22:49|0.08089
12:22:50|0.0808
12:22:52|0.0809
12:22:52|0.08089
12:22:53|0.0808
12:22:54|0.0808
12:22:56|0.08082
12:22:56|0.08082
12:22:58|0.081
12:22:59|0.081
12:23:00|0.081
12:23:01|0.08145
12:23:02|0.08139
12:23:04|0.08136
12:23:04|0.0813
12:23:06|0.08124
12:23:06|0.08131
12:23:08|0.08139
12:23:09|0.0813
12:23:10|0.08129
12:23:11|0.0813
12:23:11|0.0812
12:23:13|0.0812
12:23:14|0.08132
12:23:15|0.08133
12:23:16|0.08132
12:23:17|0.0814
12:23:18|0.08139
12:23:19|0.08132
12:23:20|0.0813
12:23:20|0.0813
12:23:21|0.08139
12:23:24|0.08138
12:23:24|0.08139
12:23:25|0.08138
12:23:26|0.08139
12:23:28|0.08139
12:23:30|0.08131
12:23:30|0.08131
12:23:31|0.0812
12:23:32|0.08085
12:23:33|0.08068
12:23:34|0.08054
12:23:35|0.08015
12:23:37|0.08053
12:23:38|0.08052
12:23:39|0.08055
12:23:40|0.08066
12:23:41|0.08096
12:23:42|0.08095
12:23:43|0.08096
12:23:44|0.08109
12:23:45|0.081
12:23:46|0.08115
12:23:47|0.08103
12:23:48|0.0812
12:23:49|0.08114
12:23:51|0.08126
12:23:52|0.08126
12:23:52|0.08136
12:23:53|0.08128
12:23:55|0.08136
12:23:55|0.08136
12:23:57|0.08128
12:23:57|0.08136
12:23:59|0.08128
12:24:00|0.08136
12:24:00|0.0814
12:24:02|0.08136
12:24:03|0.0814
12:24:03|0.08128
12:24:05|0.08165
12:24:06|0.0817
12:24:06|0.08175
12:24:07|0.08163
12:24:09|0.08162
12:24:11|0.08162
12:24:12|0.08155
12:24:13|0.08151
12:24:15|0.08136
12:24:15|0.08118
12:24:16|0.08107
12:24:17|0.08108
12:24:18|0.08079
12:24:19|0.08077
12:24:20|0.08045
12:24:21|0.08069
12:24:22|0.08064
12:24:23|0.08067
12:24:25|0.08104
12:24:27|0.08097
12:24:27|0.08124
12:24:29|0.081
12:24:31|0.08085
12:24:31|0.08076
12:24:32|0.08092
12:24:33|0.081
12:24:35|0.0811
12:24:36|0.08118
12:24:37|0.0812
12:24:38|0.08101
12:24:39|0.08101
12:24:41|0.08082
12:24:42|0.08071
12:24:42|0.0807
12:24:44|0.0808
12:24:45|0.08097
12:24:45|0.08079
12:24:46|0.08096
12:24:48|0.081
12:24:49|0.08124
12:24:50|0.0813
12:24:51|0.0813
12:24:52|0.081
12:24:53|0.081
12:24:54|0.08097
12:24:55|0.08091
12:24:56|0.08094
12:24:57|0.08096
12:24:58|0.08099
12:24:59|0.08093
12:25:00|0.08071
12:25:01|0.08081
12:25:02|0.08051
12:25:04|0.08048
12:25:05|0.07985
12:25:06|0.07997
12:25:07|0.07982
12:25:08|0.08
12:25:09|0.08017
12:25:10|0.0801
12:25:11|0.08044
12:25:13|0.08034
12:25:14|0.08016
12:25:15|0.08024
12:25:15|0.08018
12:25:16|0.08024
12:25:18|0.08015
12:25:18|0.08023
12:25:19|0.08014
12:25:20|0.0801
12:25:21|0.08
12:25:23|0.0801
12:25:24|0.08
12:25:25|0.08001
12:25:27|0.08023
12:25:28|0.08006
12:25:30|0.08012
12:25:31|0.08017
12:25:32|0.08028
12:25:33|0.08014
12:25:34|0.08013
12:25:35|0.08
12:25:36|0.07999
12:25:38|0.07955
12:25:38|0.0789
12:25:39|0.079
12:25:40|0.07966
12:25:41|0.07939
12:25:42|0.07949
12:25:43|0.07936
12:25:44|0.0793
12:25:45|0.07915
12:25:46|0.07919
12:25:48|0.0794
12:25:48|0.07921
12:25:50|0.07934
12:25:50|0.07934
12:25:51|0.07943
12:25:53|0.07941
12:25:54|0.07941
12:25:54|0.07945
12:25:57|0.07955
12:25:57|0.07959
12:25:58|0.0796
12:25:59|0.0796
12:26:00|0.0795
12:26:01|0.07963
12:26:02|0.07953
12:26:04|0.07962
12:26:04|0.07961
12:26:06|0.07967
12:26:08|0.07984
12:26:09|0.07984
12:26:09|0.07972
12:26:10|0.07984
12:26:12|0.0798
12:26:12|0.0798
12:26:14|0.07973
12:26:15|0.07966
12:26:15|0.07962
12:26:16|0.0795
12:26:18|0.07941
12:26:19|0.07946
12:26:20|0.07941
12:26:21|0.07955
12:26:22|0.0795
12:26:23|0.07946
12:26:24|0.07941
12:26:25|0.07943
12:26:27|0.07951
12:26:27|0.07943
12:26:30|0.07962
12:26:30|0.08
12:26:31|0.07999
12:26:32|0.08013
12:26:34|0.08017
12:26:35|0.0802
12:26:36|0.08017
12:26:37|0.0802
12:26:38|0.08012
12:26:39|0.08017
12:26:40|0.08
12:26:41|0.07998
12:26:42|0.07998
12:26:43|0.08
12:26:44|0.07999
12:26:45|0.07993
12:26:47|0.07999
12:26:47|0.07989
12:26:48|0.07999
12:26:49|0.08
12:26:51|0.08
12:26:52|0.07999
12:26:53|0.08
12:26:54|0.07999
12:26:55|0.07977
12:26:56|0.07981
12:26:57|0.07982
12:26:58|0.07982
12:26:59|0.07985
12:27:00|0.07981
12:27:01|0.07981
12:27:02|0.07989
12:27:04|0.08023
12:27:05|0.0805
12:27:06|0.08062
12:27:07|0.08062
12:27:08|0.08073
12:27:09|0.08064
12:27:10|0.08071
12:27:11|0.08065
12:27:12|0.08064
12:27:13|0.08085
12:27:14|0.08083
12:27:15|0.08074
12:27:16|0.08076
12:27:18|0.08076
12:27:18|0.08082
12:27:19|0.08098
12:27:20|0.081
12:27:21|0.08091
12:27:22|0.081
12:27:23|0.08096
12:27:24|0.081
12:27:25|0.08095
12:27:27|0.08109
12:27:27|0.08106
12:27:30|0.08114
12:27:30|0.08106
12:27:31|0.08085
12:27:32|0.08078
12:27:34|0.08078
12:27:35|0.08069
12:27:36|0.0807
12:27:37|0.08077
12:27:38|0.08078
12:27:39|0.08085
12:27:40|0.08083
12:27:41|0.08084
12:27:42|0.08086
12:27:43|0.08102
12:27:44|0.08111
12:27:45|0.08094
12:27:45|0.08094
12:27:47|0.08082
12:27:48|0.08071
12:27:49|0.08072
12:27:50|0.08064
12:27:51|0.0806
12:27:52|0.0806
12:27:53|0.08058
12:27:54|0.08039
12:27:55|0.08059
12:27:56|0.07996
12:27:57|0.08
12:27:58|0.08007
12:27:59|0.08031
12:28:00|0.08039
12:28:01|0.08001
12:28:02|0.08024
12:28:03|0.08023
12:28:05|0.0804
12:28:05|0.08052
12:28:07|0.08066
12:28:08|0.08073
12:28:09|0.08094
12:28:10|0.08081
12:28:11|0.08099
12:28:12|0.081
12:28:14|0.081
12:28:14|0.081
12:28:15|0.08113
12:28:16|0.08113
12:28:17|0.08089
12:28:19|0.0809
12:28:20|0.0809
12:28:21|0.08097
12:28:21|0.08089
12:28:23|0.08089
12:28:23|0.08094
12:28:25|0.0812
12:28:26|0.08118
12:28:26|0.0813
12:28:29|0.08168
12:28:29|0.08173
12:28:30|0.08192
12:28:32|0.08178
12:28:32|0.08188
12:28:35|0.08185
12:28:36|0.08199
12:28:37|0.0822
12:28:38|0.08236
12:28:39|0.08225
12:28:40|0.08221
12:28:42|0.08194
12:28:42|0.08194
12:28:43|0.08182
12:28:45|0.0819
12:28:45|0.08193
12:28:48|0.082
12:28:48|0.08209
12:28:49|0.08207
12:28:50|0.08207
12:28:51|0.08207
12:28:53|0.08209
12:28:54|0.0819
12:28:54|0.08179
12:28:56|0.08188
12:28:57|0.0814
12:28:58|0.08106
12:28:58|0.08141
12:28:59|0.08163
12:29:00|0.08184
12:29:01|0.0819
12:29:02|0.08165
12:29:03|0.08141
12:29:05|0.08145
12:29:05|0.08131
12:29:07|0.08104
12:29:08|0.08104
12:29:08|0.08105
12:29:10|0.08125
12:29:11|0.08133
12:29:11|0.08142
12:29:13|0.08154
12:29:14|0.08152
12:29:15|0.08157
12:29:15|0.0817
12:29:16|0.08188
12:29:18|0.08191
12:29:19|0.08178
12:29:20|0.08189
12:29:21|0.08171
12:29:22|0.08166
12:29:23|0.08178
12:29:24|0.08191
12:29:26|0.0819
12:29:26|0.08198
12:29:27|0.082
12:29:29|0.08205
12:29:31|0.08235
12:29:32|0.08218
12:29:33|0.08223
12:29:35|0.0825
12:29:35|0.0825
12:29:37|0.0826
12:29:38|0.08258
12:29:39|0.08276
12:29:40|0.08288
12:29:41|0.08272
12:29:42|0.08289
12:29:43|0.08273
12:29:44|0.08289
12:29:46|0.08293
12:29:46|0.08287
12:29:47|0.08296
12:29:48|0.08289
12:29:50|0.08298
12:29:50|0.08297
12:29:51|0.08286
12:29:53|0.08299
12:29:54|0.08276
12:29:55|0.08288
12:29:56|0.08274
12:29:57|0.08277
12:29:57|0.08279
12:29:59|0.08272
12:29:59|0.08273
12:30:01|0.08272
12:30:02|0.08276
12:30:03|0.08275
12:30:05|0.08285
12:30:06|0.0828
12:30:07|0.0828
12:30:08|0.08285
12:30:09|0.0828
12:30:10|0.08297
12:30:11|0.083
12:30:12|0.08475
12:30:14|0.08432
12:30:14|0.084
12:30:15|0.08546
12:30:16|0.08547
12:30:17|0.08547
12:30:18|0.0858
12:30:19|0.0856
12:30:21|0.08587
12:30:21|0.0857
12:30:22|0.086
12:30:23|0.08601
12:30:24|0.08606
12:30:26|0.0863
12:30:27|0.0861
12:30:27|0.08623
12:30:28|0.08645
12:30:30|0.08625
12:30:31|0.08654
12:30:33|0.08652
12:30:34|0.08653
12:30:34|0.08684
12:30:36|0.08597
12:30:37|0.08585
12:30:38|0.08569
12:30:39|0.08569
12:30:41|0.0858
12:30:41|0.08596
12:30:42|0.086
12:30:44|0.086
12:30:45|0.08495
12:30:46|0.08517
12:30:48|0.08569
12:30:49|0.08561
12:30:50|0.08522
12:30:50|0.08532
12:30:52|0.08504
12:30:52|0.08522
12:30:53|0.08508
12:30:54|0.08501
12:30:55|0.08501
12:30:56|0.085
12:30:58|0.08519
12:30:58|0.08531
12:30:59|0.08554
12:31:01|0.08571
12:31:02|0.0856
12:31:02|0.08569
12:31:04|0.0857
12:31:05|0.08574
12:31:06|0.08564
12:31:07|0.08563
12:31:09|0.08552
12:31:10|0.08553
12:31:10|0.08562
12:31:12|0.0859
12:31:13|0.08623
12:31:15|0.08643
12:31:16|0.08649
12:31:16|0.0861
12:31:18|0.08643
12:31:19|0.08627
12:31:20|0.08645
12:31:20|0.08651
12:31:22|0.08661
12:31:23|0.08691
12:31:24|0.08767
12:31:24|0.08771
12:31:26|0.0873
12:31:27|0.0877
12:31:28|0.08753
12:31:29|0.08761
12:31:30|0.08782
12:31:31|0.0884
12:31:33|0.08778
12:31:34|0.0887
12:31:35|0.08869
12:31:37|0.0887
12:31:39|0.08875
12:31:39|0.08892
12:31:41|0.08916
12:31:42|0.08879
12:31:43|0.0888
12:31:44|0.08881
12:31:45|0.08885
12:31:46|0.08879
12:31:47|0.08866
12:31:48|0.08789
12:31:49|0.08749
12:31:50|0.08766
12:31:51|0.08719
12:31:52|0.08792
12:31:54|0.0879
12:31:54|0.08787
12:31:56|0.08827
12:31:57|0.0875
12:31:59|0.08781
12:31:59|0.08759
12:32:01|0.08064
12:32:02|0.08156
12:32:03|0.08259
12:32:04|0.08314
12:32:05|0.0827
12:32:06|0.08339
12:32:06|0.08453
12:32:08|0.08404
12:32:09|0.08388
12:32:10|0.08367
12:32:11|0.08393
12:32:12|0.08392
12:32:13|0.08394
12:32:14|0.08398
12:32:15|0.08394
12:32:16|0.08393
12:32:17|0.08386
12:32:18|0.08365
12:32:19|0.0835
12:32:20|0.08329
12:32:22|0.08347
12:32:22|0.083
12:32:23|0.08196
12:32:24|0.0817
12:32:26|0.08185
12:32:26|0.08276
12:32:27|0.08251
12:32:28|0.083
12:32:29|0.08287
12:32:30|0.08209
12:32:32|0.08231
12:32:34|0.08321
12:32:34|0.0832
12:32:36|0.08345
12:32:37|0.08338
12:32:39|0.0834
12:32:39|0.08327
12:32:41|0.083
12:32:41|0.0836
12:32:42|0.0836
12:32:43|0.08359
12:32:45|0.08358
12:32:46|0.08352
12:32:47|0.08332
12:32:47|0.08328
12:32:49|0.08326
12:32:50|0.08327
12:32:51|0.08338
12:32:52|0.08376
12:32:52|0.08381
12:32:54|0.08446
12:32:55|0.08449
12:32:56|0.08449
12:32:58|0.08443
12:32:58|0.08421
12:32:59|0.08454
12:33:00|0.08421
12:33:01|0.08438
12:33:02|0.08434
12:33:03|0.08417
12:33:04|0.08384
12:33:05|0.08361
12:33:06|0.08373
12:33:08|0.08331
12:33:09|0.0834
12:33:09|0.0837
12:33:10|0.08417
12:33:11|0.08432
12:33:13|0.0844
12:33:14|0.08426
12:33:14|0.08417
12:33:16|0.08436
12:33:17|0.08433
12:33:18|0.08433
12:33:19|0.08428
12:33:20|0.08417
12:33:20|0.084
12:33:22|0.08241
12:33:23|0.08215
12:33:24|0.082
12:33:25|0.08208
12:33:27|0.08199
12:33:27|0.08202
12:33:28|0.08198
12:33:29|0.08237
12:33:30|0.08229
12:33:31|0.08217
12:33:33|0.08226
12:33:34|0.08224
12:33:34|0.0823
12:33:36|0.08295
12:33:36|0.08295
12:33:38|0.08236
12:33:39|0.08282
12:33:40|0.08289
12:33:41|0.08277
12:33:43|0.08282
12:33:43|0.08238
12:33:44|0.08263
12:33:45|0.08282
12:33:46|0.08283
12:33:48|0.08282
12:33:50|0.08282
12:33:50|0.0829
12:33:51|0.08267
12:33:52|0.08259
12:33:54|0.08282
12:33:55|0.08287
12:33:56|0.083
12:33:57|0.08309
12:33:58|0.0832
12:33:59|0.08309
12:34:00|0.08345
12:34:01|0.08336
12:34:03|0.08363
12:34:03|0.08351
12:34:04|0.08387
12:34:05|0.08375
12:34:06|0.08387
12:34:07|0.08362
12:34:09|0.0838
12:34:10|0.0838
12:34:11|0.08399
12:34:12|0.08395
12:34:13|0.08398
12:34:13|0.08384
12:34:16|0.084
12:34:16|0.084
12:34:17|0.08413
12:34:18|0.0842
12:34:19|0.08423
12:34:20|0.08415
12:34:22|0.08418
12:34:23|0.08416
12:34:24|0.08415
12:34:24|0.08405
12:34:26|0.08401
12:34:27|0.08403
12:34:27|0.08385
12:34:29|0.08359
12:34:30|0.0834
12:34:31|0.08365
12:34:31|0.08363
12:34:33|0.08361
12:34:33|0.08356
12:34:35|0.08369
12:34:35|0.08362
12:34:38|0.0836
12:34:38|0.0834
12:34:39|0.08342
12:34:41|0.08347
12:34:41|0.08352
12:34:42|0.08367
12:34:43|0.0837
12:34:45|0.084
12:34:46|0.084
12:34:47|0.084
12:34:48|0.084
12:34:49|0.08392
12:34:50|0.084
12:34:51|0.08382
12:34:52|0.084
12:34:52|0.08416
12:34:55|0.08404
12:34:56|0.08422
12:34:57|0.08409
12:34:58|0.08409
12:34:59|0.08391
12:35:00|0.08367
12:35:01|0.08349
12:35:02|0.08364
12:35:03|0.08379
12:35:04|0.08377
12:35:06|0.08379
12:35:07|0.08375
12:35:08|0.08356
12:35:09|0.08379
12:35:10|0.08388
12:35:11|0.08372
12:35:12|0.08387
12:35:14|0.08399
12:35:14|0.08411
12:35:15|0.08425
12:35:16|0.0843
12:35:18|0.08446
12:35:19|0.08435
12:35:20|0.08443
12:35:21|0.08446
12:35:22|0.08446
12:35:23|0.0843
12:35:24|0.0842
12:35:25|0.08421
12:35:26|0.0842
12:35:28|0.08425
12:35:28|0.08436
12:35:30|0.08437
12:35:30|0.08425
12:35:31|0.08436
12:35:32|0.08436
12:35:33|0.08437
12:35:35|0.08439
12:35:35|0.0844
12:35:36|0.0844
12:35:38|0.0844
12:35:40|0.08444
12:35:40|0.08454
12:35:41|0.08458
12:35:43|0.08485
12:35:44|0.08476
12:35:45|0.08476
12:35:45|0.08459
12:35:46|0.08461
12:35:48|0.0845
12:35:48|0.08442
12:35:49|0.08449
12:35:51|0.0845
12:35:53|0.08443
12:35:54|0.08445
12:35:55|0.08451
12:35:56|0.08461
12:35:57|0.08443
12:35:58|0.08451
12:35:59|0.08453
12:36:01|0.08459
12:36:02|0.08452
12:36:03|0.08453
12:36:04|0.08451
12:36:05|0.08445
12:36:06|0.08444
12:36:07|0.08453
12:36:08|0.0844
12:36:09|0.08448
12:36:10|0.08436
12:36:11|0.0843
12:36:12|0.0841
12:36:14|0.08371
12:36:14|0.08373
12:36:15|0.08357
12:36:16|0.08387
12:36:17|0.08373
12:36:18|0.08367
12:36:19|0.0837
12:36:20|0.08367
12:36:21|0.08367
12:36:22|0.08356
12:36:23|0.08385
12:36:25|0.08377
12:36:25|0.08374
12:36:26|0.08386
12:36:27|0.08376
12:36:28|0.08391
12:36:30|0.08377
12:36:30|0.08386
12:36:32|0.08385
12:36:33|0.08379
12:36:33|0.08378
12:36:34|0.08385
12:36:36|0.08378
12:36:38|0.08391
12:36:39|0.08398
12:36:39|0.08381
12:36:41|0.0838
12:36:42|0.08378
12:36:43|0.0838
12:36:44|0.0838
12:36:45|0.0841
12:36:46|0.08404
12:36:47|0.08429
12:36:48|0.08414
12:36:49|0.08433
12:36:51|0.08448
12:36:52|0.08446
12:36:53|0.08438
12:36:54|0.0843
12:36:55|0.08438
12:36:56|0.08447
12:36:57|0.08446
12:36:58|0.08446
12:36:59|0.08445
12:37:00|0.08444
12:37:01|0.08421
12:37:02|0.08431
12:37:04|0.08419
12:37:05|0.08421
12:37:06|0.08431
12:37:07|0.08431
12:37:08|0.08431
12:37:09|0.08429
12:37:10|0.08431
12:37:11|0.08432
12:37:12|0.08428
12:37:14|0.08429
12:37:14|0.08423
12:37:16|0.084
12:37:17|0.08382
12:37:18|0.0839
12:37:19|0.08381
12:37:20|0.08389
12:37:20|0.08389
12:37:22|0.08389
12:37:23|0.08396
12:37:24|0.08397
12:37:25|0.08385
12:37:26|0.08394
12:37:27|0.08379
12:37:28|0.08385
12:37:29|0.08394
12:37:30|0.08394
12:37:31|0.08394
12:37:32|0.08396
12:37:33|0.08385
12:37:35|0.08395
12:37:35|0.08396
12:37:36|0.08394
12:37:38|0.08394
12:37:39|0.08395
12:37:40|0.08396
12:37:41|0.08394
12:37:42|0.08394
12:37:43|0.08394
12:37:44|0.08395
12:37:46|0.08395
12:37:46|0.08395
12:37:48|0.08408
12:37:49|0.08399
12:37:50|0.08395
12:37:50|0.08417
12:37:52|0.08405
12:37:53|0.08407
12:37:54|0.08421
12:37:55|0.08412
12:37:57|0.0843
12:37:57|0.08419
12:37:58|0.08404
12:37:59|0.08409
12:38:00|0.08401
12:38:01|0.08394
12:38:02|0.08382
12:38:03|0.08391
12:38:04|0.08397
12:38:06|0.08381
12:38:08|0.08384
12:38:09|0.08381
12:38:11|0.08381
12:38:11|0.0838
12:38:12|0.08377
12:38:13|0.08377
12:38:14|0.08351
12:38:15|0.08376
12:38:16|0.08364
12:38:17|0.0836
12:38:18|0.08351
12:38:20|0.08359
12:38:20|0.0836
12:38:22|0.0836
12:38:23|0.0836
12:38:24|0.0836
12:38:25|0.08331
12:38:26|0.08317
12:38:27|0.083
12:38:28|0.083
12:38:29|0.083
12:38:30|0.083
12:38:31|0.08309
12:38:33|0.083
12:38:34|0.08272
12:38:34|0.08271
12:38:36|0.0827
12:38:37|0.08269
12:38:38|0.08268
12:38:40|0.08269
12:38:41|0.08277
12:38:41|0.08294
12:38:42|0.08289
12:38:44|0.08281
12:38:45|0.08281
12:38:46|0.0828
12:38:47|0.08289
12:38:48|0.083
12:38:49|0.08291
12:38:51|0.08303
12:38:52|0.08308
12:38:53|0.08314
12:38:54|0.08355
12:38:55|0.08352
12:38:56|0.08335
12:38:57|0.08338
12:38:58|0.08338
12:38:59|0.08339
12:39:00|0.08338
12:39:01|0.08364
12:39:02|0.08369
12:39:03|0.0835
12:39:04|0.08357
12:39:05|0.08355
12:39:07|0.08323
12:39:08|0.08337
12:39:10|0.08327
12:39:10|0.08337
12:39:11|0.08335
12:39:14|0.08324
12:39:15|0.08341
12:39:16|0.08337
12:39:16|0.08343
12:39:18|0.08343
12:39:18|0.08349
12:39:20|0.0835
12:39:21|0.08368
12:39:22|0.08371
12:39:23|0.08368
12:39:24|0.084
12:39:25|0.08401
12:39:26|0.084
12:39:27|0.0841
12:39:28|0.0841
12:39:29|0.08419
12:39:30|0.08413
12:39:31|0.08401
12:39:32|0.08406
12:39:33|0.08401
12:39:34|0.08402
12:39:35|0.08402
12:39:36|0.08413
12:39:37|0.08403
12:39:38|0.08416
12:39:40|0.08416
12:39:42|0.08416
12:39:43|0.08419
12:39:45|0.08419
12:39:46|0.08417
12:39:48|0.08416
12:39:48|0.08416
12:39:49|0.08416
12:39:50|0.0841
12:39:52|0.08394
12:39:53|0.08365
12:39:54|0.08376
12:39:55|0.08373
12:39:56|0.08372
12:39:57|0.08387
12:39:59|0.08375
12:40:00|0.0839
12:40:01|0.0839
12:40:02|0.0839
12:40:03|0.08397
12:40:04|0.0839
12:40:05|0.0839
12:40:06|0.08377
12:40:07|0.08399
12:40:08|0.08391
12:40:09|0.08401
12:40:10|0.08387
12:40:11|0.08403
12:40:13|0.0842
12:40:14|0.08443
12:40:15|0.08443
12:40:16|0.0845
12:40:17|0.0845
12:40:18|0.08467
12:40:19|0.08486
12:40:20|0.08474
12:40:21|0.08487
12:40:22|0.08498
12:40:23|0.08498
12:40:24|0.085
12:40:26|0.085
12:40:26|0.085
12:40:27|0.08537
12:40:28|0.08541
12:40:29|0.08522
12:40:30|0.08529
12:40:32|0.08537
12:40:33|0.08551
12:40:34|0.08554
12:40:35|0.08552
12:40:36|0.08573
12:40:37|0.08561
12:40:38|0.08561
12:40:39|0.08553
12:40:40|0.08565
12:40:42|0.08564
12:40:43|0.08556
12:40:44|0.0857
12:40:45|0.08543
12:40:46|0.08537
12:40:47|0.08543
12:40:49|0.08682
12:40:50|0.08603
12:40:51|0.08612
12:40:52|0.08615
12:40:53|0.08588
12:40:54|0.08596
12:40:55|0.086
12:40:57|0.08619
12:40:57|0.08627
12:40:58|0.0862
12:40:59|0.08621
12:41:00|0.08632
12:41:02|0.08693
12:41:03|0.0867
12:41:04|0.08662
12:41:05|0.08686
12:41:06|0.08684
12:41:08|0.08696
12:41:09|0.08694
12:41:09|0.08667
12:41:10|0.08683
12:41:12|0.0873
12:41:12|0.08712
12:41:14|0.08702
12:41:14|0.08695
12:41:15|0.08689
12:41:16|0.0881
12:41:17|0.08815
12:41:19|0.0881
12:41:20|0.08788
12:41:20|0.08811
12:41:21|0.0873
12:41:23|0.0876
12:41:24|0.08761
12:41:25|0.08841
12:41:26|0.08834
12:41:27|0.08812
12:41:28|0.08816
12:41:30|0.08761
12:41:30|0.08754
12:41:32|0.08767
12:41:33|0.08797
12:41:35|0.08787
12:41:35|0.08799
12:41:36|0.08796
12:41:37|0.08799
12:41:38|0.08788
12:41:40|0.088
12:41:41|0.088
12:41:42|0.08787
12:41:43|0.08788
12:41:44|0.08794
12:41:45|0.08794
12:41:47|0.08795
12:41:48|0.08795
12:41:49|0.08791
12:41:50|0.08795
12:41:52|0.08794
12:41:53|0.08795
12:41:53|0.08793
12:41:55|0.08795
12:41:55|0.08815
12:41:57|0.08832
12:41:58|0.08841
12:41:59|0.08797
12:42:01|0.08838
12:42:01|0.0883
12:42:02|0.0885
12:42:04|0.08826
12:42:05|0.08825
12:42:06|0.088
12:42:07|0.08811
12:42:08|0.08793
12:42:09|0.0879
12:42:10|0.0879
12:42:12|0.0879
12:42:13|0.08785
12:42:14|0.0879
12:42:16|0.08779
12:42:17|0.08789
12:42:18|0.0879
12:42:18|0.08791
12:42:20|0.0879
12:42:21|0.08791
12:42:22|0.08777
12:42:23|0.08777
12:42:24|0.08774
12:42:25|0.08772
12:42:26|0.08761
12:42:27|0.08704
12:42:28|0.08704
12:42:29|0.08705
12:42:30|0.08704
12:42:31|0.08675
12:42:32|0.08672
12:42:33|0.08623
12:42:34|0.08626
12:42:35|0.08633
12:42:36|0.08674
12:42:37|0.0867
12:42:39|0.08683
12:42:40|0.08677
12:42:40|0.08686
12:42:42|0.08699
12:42:44|0.087
12:42:45|0.08699
12:42:46|0.08699
12:42:47|0.08699
12:42:48|0.08699
12:42:50|0.08722
12:42:50|0.08752
12:42:51|0.08752
12:42:53|0.08742
12:42:54|0.08769
12:42:55|0.08772
12:42:57|0.08756
12:42:57|0.08777
12:42:58|0.08772
12:42:59|0.08778
12:43:00|0.08787
12:43:02|0.08791
12:43:03|0.088
12:43:04|0.088
12:43:05|0.08792
12:43:07|0.0882
12:43:07|0.0881
12:43:08|0.08834
12:43:10|0.0886
12:43:11|0.08866
12:43:11|0.08839
12:43:13|0.08888
12:43:14|0.089
12:43:15|0.08899
12:43:16|0.08901
12:43:18|0.09027
12:43:19|0.09051
12:43:20|0.09074
12:43:20|0.09087
12:43:22|0.09076
12:43:24|0.09053
12:43:24|0.08929
12:43:25|0.08926
12:43:26|0.08943
12:43:27|0.08945
12:43:28|0.0895
12:43:29|0.08982
12:43:30|0.0898
12:43:31|0.0899
12:43:32|0.0898
12:43:33|0.08981
12:43:34|0.08997
12:43:35|0.08982
12:43:36|0.08996
12:43:37|0.09001
12:43:38|0.09049
12:43:39|0.09048
12:43:40|0.09033
12:43:41|0.09042
12:43:43|0.09018
12:43:45|0.0903
12:43:46|0.0901
12:43:48|0.09
12:43:49|0.09
12:43:50|0.09
12:43:51|0.09
12:43:52|0.09011
12:43:53|0.09009
12:43:55|0.09018
12:43:55|0.0901
12:43:57|0.09022
12:43:59|0.09022
12:43:59|0.09031
12:44:01|0.09071
12:44:01|0.09026
12:44:03|0.09021
12:44:05|0.08988
12:44:05|0.08968
12:44:06|0.08964
12:44:07|0.08962
12:44:08|0.08965
12:44:09|0.08972
12:44:10|0.08981
12:44:12|0.08969
12:44:12|0.08966
12:44:13|0.08982
12:44:14|0.08996
12:44:15|0.09003
12:44:16|0.09029
12:44:17|0.09032
12:44:18|0.09021
12:44:19|0.09046
12:44:21|0.09084
12:44:21|0.09071
12:44:24|0.09099
12:44:24|0.091
12:44:25|0.09108
12:44:26|0.09132
12:44:27|0.09172
12:44:28|0.09176
12:44:29|0.09174
12:44:30|0.0917
12:44:31|0.09175
12:44:32|0.0918
12:44:33|0.09175
12:44:34|0.09175
12:44:35|0.09198
12:44:36|0.09199
12:44:37|0.092
12:44:38|0.09199
12:44:39|0.0922
12:44:40|0.0924
12:44:41|0.0923
12:44:42|0.092
12:44:44|0.09181
12:44:46|0.09182
12:44:46|0.09195
12:44:48|0.0914
12:44:49|0.09151
12:44:50|0.09132
12:44:52|0.09166
12:44:52|0.09153
12:44:53|0.09184
12:44:54|0.09181
12:44:55|0.09171
12:44:56|0.09177
12:44:57|0.09169
12:44:58|0.09101
12:44:59|0.091
12:45:00|0.09134
12:45:01|0.09157
12:45:03|0.09135
12:45:03|0.09147
12:45:05|0.0914
12:45:07|0.0915
12:45:07|0.09158
12:45:08|0.09181
12:45:09|0.09183
12:45:10|0.09188
12:45:11|0.09193
12:45:12|0.09187
12:45:13|0.09195
12:45:14|0.09214
12:45:15|0.09211
12:45:16|0.0922
12:45:17|0.09231
12:45:18|0.09239
12:45:19|0.09222
12:45:20|0.0921
12:45:21|0.09199
12:45:22|0.0924
12:45:23|0.09162
12:45:24|0.09224
12:45:25|0.09125
12:45:26|0.09106
12:45:27|0.09076
12:45:28|0.0906
12:45:29|0.09029
12:45:30|0.09048
12:45:31|0.09034
12:45:32|0.09049
12:45:33|0.0905
12:45:34|0.09062
12:45:35|0.09087
12:45:36|0.09098
12:45:37|0.09183
12:45:38|0.09125
12:45:39|0.09119
12:45:40|0.09119
12:45:41|0.0912
12:45:42|0.0912
12:45:43|0.09158
12:45:45|0.09143
12:45:47|0.09158
12:45:48|0.0917
12:45:49|0.09174
12:45:50|0.0918
12:45:51|0.09193
12:45:52|0.09182
12:45:52|0.09158
12:45:54|0.09092
12:45:55|0.09085
12:45:55|0.09097
12:45:57|0.09098
12:45:58|0.09097
12:45:59|0.09119
12:46:00|0.09152
12:46:01|0.09141
12:46:01|0.09156
12:46:03|0.09156
12:46:04|0.0916
12:46:05|0.0916
12:46:06|0.09157
12:46:07|0.0915
12:46:09|0.09071
12:46:09|0.09065
12:46:10|0.09053
12:46:12|0.09078
12:46:13|0.09102
12:46:13|0.09095
12:46:14|0.09123
12:46:16|0.09123
12:46:17|0.09114
12:46:18|0.09084
12:46:20|0.09097
12:46:20|0.09079
12:46:21|0.09078
12:46:22|0.09067
12:46:23|0.09096
12:46:24|0.09084
12:46:25|0.09083
12:46:27|0.09087
12:46:28|0.09069
12:46:29|0.09067
12:46:30|0.09078
12:46:31|0.09077
12:46:32|0.09074
12:46:33|0.09067
12:46:33|0.09074
12:46:35|0.0908
12:46:36|0.09067
12:46:36|0.09068
12:46:38|0.09084
12:46:39|0.09101
12:46:39|0.09132
12:46:40|0.09154
12:46:41|0.0908
12:46:43|0.09313
12:46:44|0.0934
12:46:44|0.09326
12:46:46|0.09344
12:46:47|0.09397
12:46:49|0.0931
12:46:50|0.093
12:46:51|0.09333
12:46:51|0.09367
12:46:53|0.09383
12:46:53|0.09374
12:46:54|0.09399
12:46:55|0.09387
12:46:58|0.094
12:46:58|0.09344
12:46:59|0.09247
12:47:00|0.09306
12:47:01|0.09274
12:47:02|0.09265
12:47:03|0.0931
12:47:04|0.09307
12:47:05|0.09301
12:47:06|0.09306
12:47:07|0.093
12:47:08|0.093
12:47:10|0.09258
12:47:11|0.0923
12:47:12|0.09241
12:47:13|0.09241
12:47:14|0.09246
12:47:15|0.0926
12:47:16|0.09246
12:47:18|0.09237
12:47:18|0.0924
12:47:19|0.09265
12:47:20|0.09286
12:47:21|0.0929
12:47:22|0.09301
12:47:24|0.09279
12:47:25|0.0929
12:47:26|0.0929
12:47:26|0.09307
12:47:28|0.09257
12:47:29|0.09251
12:47:30|0.09251
12:47:31|0.09244
12:47:31|0.09511
12:47:33|0.09501
12:47:34|0.09548
12:47:35|0.09553
12:47:36|0.09521
12:47:37|0.09553
12:47:38|0.09536
12:47:39|0.09546
12:47:40|0.09536
12:47:41|0.09541
12:47:42|0.0954
12:47:43|0.09534
12:47:44|0.0953
12:47:45|0.09549
12:47:46|0.09544
12:47:47|0.0954
12:47:49|0.09559
12:47:50|0.09565
12:47:51|0.0958
12:47:52|0.09575
12:47:53|0.09632
12:47:54|0.09599
12:47:55|0.09605
12:47:56|0.09595
12:47:57|0.09599
12:47:58|0.096
12:47:59|0.09627
12:48:00|0.096
12:48:01|0.09603
12:48:02|0.096
12:48:03|0.09617
12:48:04|0.09612
12:48:05|0.09627
12:48:07|0.0962
12:48:07|0.09612
12:48:09|0.1
12:48:10|0.10051
12:48:12|0.10062
12:48:13|0.1001
12:48:13|0.10006
12:48:15|0.1
12:48:16|0.09724
12:48:17|0.09913
12:48:19|0.09801
12:48:20|0.09822
12:48:21|0.09932
12:48:22|0.09928
12:48:23|0.09934
12:48:24|0.0992
12:48:25|0.09904
12:48:26|0.09853
12:48:27|0.09856
12:48:28|0.09804
12:48:29|0.09825
12:48:30|0.09782
12:48:32|0.09817
12:48:32|0.09826
12:48:34|0.09823
12:48:34|0.09826
12:48:36|0.09825
12:48:37|0.09817
12:48:38|0.09803
12:48:39|0.09825
12:48:40|0.09819
12:48:41|0.09819
12:48:42|0.09802
12:48:43|0.09801
12:48:44|0.09814
12:48:45|0.098
12:48:46|0.0979
12:48:47|0.0978
12:48:49|0.09885
12:48:50|0.09793
12:48:51|0.098
12:48:51|0.09787
12:48:52|0.098
12:48:54|0.09787
12:48:55|0.09792
12:48:56|0.09798
12:48:58|0.09787
12:48:59|0.09786
12:48:59|0.09785
12:49:01|0.09798
12:49:02|0.09792
12:49:03|0.09875
12:49:04|0.09845
12:49:05|0.09821
12:49:06|0.09837
12:49:07|0.09836
12:49:08|0.09804
12:49:09|0.09796
12:49:10|0.09797
12:49:11|0.09796
12:49:12|0.09808
12:49:13|0.09804
12:49:14|0.098
12:49:15|0.09797
12:49:16|0.09813
12:49:17|0.09795
12:49:18|0.09789
12:49:19|0.09799
12:49:20|0.09799
12:49:21|0.09805
12:49:22|0.09829
12:49:23|0.09834
12:49:24|0.0986
12:49:25|0.09857
12:49:26|0.09881
12:49:27|0.09885
12:49:29|0.0988
12:49:29|0.09999
12:49:30|0.09999
12:49:31|0.10047
12:49:33|0.10038
12:49:33|0.10069
12:49:35|0.1003
12:49:35|0.10071
12:49:37|0.1008
12:49:37|0.10099
12:49:38|0.10242
12:49:40|0.10332
12:49:40|0.10263
12:49:42|0.10291
12:49:42|0.10296
12:49:44|0.10315
12:49:44|0.10299
12:49:45|0.103
12:49:46|0.10359
12:49:47|0.10362
12:49:49|0.10371
12:49:51|0.10297
12:49:52|0.10344
12:49:53|0.10192
12:49:53|0.10199
12:49:55|0.10127
12:49:56|0.10253
12:49:57|0.10192
12:49:59|0.1022
12:49:59|0.10219
12:50:01|0.10236
12:50:02|0.10219
12:50:03|0.10213
12:50:04|0.102
12:50:05|0.10164
12:50:06|0.10192
12:50:08|0.10182
12:50:09|0.10021
12:50:10|0.10001
12:50:11|0.1
12:50:12|0.09993
12:50:13|0.09991
12:50:14|0.09998
12:50:16|0.09999
12:50:16|0.10001
12:50:18|0.101
12:50:19|0.10099
12:50:19|0.10071
12:50:20|0.10064
12:50:21|0.10125
12:50:22|0.10138
12:50:24|0.10177
12:50:24|0.102
12:50:25|0.10208
12:50:26|0.10138
12:50:27|0.10163
12:50:28|0.10127
12:50:29|0.1016
12:50:30|0.10158
12:50:31|0.10151
12:50:33|0.10187
12:50:33|0.10163
12:50:34|0.10179
12:50:36|0.10166
12:50:36|0.10154
12:50:37|0.1016
12:50:38|0.10141
12:50:40|0.10142
12:50:40|0.10144
12:50:41|0.10144
12:50:43|0.10144
12:50:43|0.10113
12:50:44|0.10112
12:50:45|0.1005
12:50:46|0.10032
12:50:48|0.09946
12:50:49|0.09942
12:50:50|0.09995
12:50:51|0.1
12:50:52|0.09999
12:50:53|0.10092
12:50:54|0.10063
12:50:56|0.10005
12:50:57|0.10026
12:50:57|0.10058
12:50:58|0.10058
12:51:00|0.10036
12:51:01|0.1006
12:51:03|0.10013
12:51:03|0.10023
12:51:04|0.10023
12:51:05|0.10006
12:51:06|0.10002
12:51:08|0.10014
12:51:08|0.10014
12:51:09|0.10035
12:51:11|0.1005
12:51:13|0.10083
12:51:14|0.10099
12:51:15|0.10108
12:51:16|0.10134
12:51:16|0.10142
12:51:18|0.10128
12:51:18|0.10114
12:51:20|0.101
12:51:21|0.10113
12:51:22|0.10113
12:51:24|0.10103
12:51:25|0.10149
12:51:26|0.10161
12:51:27|0.10183
12:51:28|0.10193
12:51:30|0.10203
12:51:30|0.10225
12:51:32|0.1019
12:51:32|0.10148
12:51:33|0.10122
12:51:35|0.10131
12:51:35|0.1015
12:51:37|0.10151
12:51:38|0.10166
12:51:39|0.10165
12:51:40|0.10198
12:51:41|0.10164
12:51:41|0.10148
12:51:42|0.10168
12:51:44|0.10135
12:51:45|0.10113
12:51:45|0.10017
12:51:46|0.10015
12:51:47|0.09994
12:51:48|0.1
12:51:49|0.1002
12:51:51|0.10039
12:51:53|0.10066
12:51:54|0.1006
12:51:55|0.10034
12:51:56|0.1005
12:51:57|0.10033
12:51:58|0.10038
12:51:59|0.10037
12:52:00|0.10027
12:52:01|0.10009
12:52:02|0.10003
12:52:03|0.10005
12:52:04|0.10005
12:52:05|0.10006
12:52:06|0.1
12:52:07|0.10001
12:52:08|0.1
12:52:09|0.099
12:52:10|0.09923
12:52:11|0.09928
12:52:12|0.09801
12:52:14|0.09801
12:52:15|0.09846
12:52:15|0.09808
12:52:16|0.09617
12:52:17|0.09618
12:52:18|0.09689
12:52:20|0.09709
12:52:20|0.0972
12:52:22|0.09705
12:52:23|0.09764
12:52:24|0.098
12:52:25|0.09847
12:52:26|0.09832
12:52:27|0.09857
12:52:29|0.0984
12:52:29|0.09846
12:52:30|0.09898
12:52:31|0.09895
12:52:32|0.09947
12:52:33|0.09921
12:52:34|0.09941
12:52:35|0.09963
12:52:36|0.09938
12:52:37|0.09865
12:52:38|0.09886
12:52:39|0.09915
12:52:40|0.09901
12:52:41|0.09973
12:52:42|0.09996
12:52:43|0.1
12:52:44|0.10032
12:52:45|0.10025
12:52:46|0.10008
12:52:47|0.09941
12:52:48|0.09959
12:52:49|0.09974
12:52:50|0.09977
12:52:52|0.09952
12:52:54|0.09918
12:52:54|0.09915
12:52:56|0.09896
12:52:58|0.09891
12:52:58|0.09896
12:52:59|0.09894
12:53:00|0.09908
12:53:02|0.09942
12:53:03|0.09921
12:53:04|0.099
12:53:06|0.09885
12:53:06|0.09901
12:53:08|0.09884
12:53:09|0.09873
12:53:10|0.09875
12:53:11|0.099
12:53:12|0.09945
12:53:13|0.09968
12:53:15|0.09949
12:53:15|0.09924
12:53:16|0.09908
12:53:18|0.09924
12:53:19|0.09921
12:53:19|0.099
12:53:20|0.09896
12:53:22|0.09896
12:53:23|0.099
12:53:23|0.09876
12:53:24|0.0988
12:53:26|0.09881
12:53:26|0.0987
12:53:27|0.09867
12:53:28|0.09866
12:53:30|0.0986
12:53:31|0.09859
12:53:32|0.09869
12:53:33|0.0983
12:53:34|0.09866
12:53:35|0.0984
12:53:36|0.09858
12:53:37|0.09884
12:53:38|0.09886
12:53:39|0.09926
12:53:40|0.0992
12:53:41|0.09932
12:53:42|0.09944
12:53:43|0.09965
12:53:44|0.0995
12:53:45|0.09948
12:53:47|0.09897
12:53:47|0.09869
12:53:48|0.09905
12:53:50|0.09908
12:53:50|0.09914
12:53:51|0.09911
12:53:52|0.09919
12:53:53|0.09925
12:53:55|0.0993
12:53:57|0.09928
12:53:57|0.09929
12:53:59|0.09949
12:54:00|0.0998
12:54:02|0.10052
12:54:03|0.10068
12:54:04|0.1002
12:54:05|0.10041
12:54:06|0.10059
12:54:07|0.10041
12:54:08|0.1005
12:54:10|0.1006
12:54:10|0.10061
12:54:12|0.1005
12:54:13|0.10006
12:54:14|0.0992
12:54:15|0.09926
12:54:15|0.09945
12:54:17|0.09956
12:54:18|0.09954
12:54:19|0.09934
12:54:19|0.0995
12:54:21|0.09978
12:54:22|0.0998
12:54:23|0.09975
12:54:24|0.09991
12:54:24|0.10027
12:54:25|0.10025
12:54:26|0.1
12:54:27|0.09985
12:54:29|0.09999
12:54:29|0.0998
12:54:31|0.09998
12:54:31|0.10004
12:54:33|0.10017
12:54:33|0.10017
12:54:35|0.10009
12:54:36|0.0999
12:54:36|0.09946
12:54:37|0.09961
12:54:39|0.09956
12:54:39|0.0997
12:54:40|0.0999
12:54:41|0.09976
12:54:43|0.09919
12:54:44|0.09891
12:54:45|0.09858
12:54:46|0.09835
12:54:47|0.09823
12:54:48|0.09815
12:54:49|0.09835
12:54:50|0.09836
12:54:51|0.09835
12:54:52|0.09833
12:54:53|0.09815
12:54:55|0.0973
12:54:55|0.09701
12:54:56|0.09709
12:54:58|0.09728
12:55:00|0.09705
12:55:01|0.09665
12:55:02|0.09653
12:55:04|0.09578
12:55:05|0.09544
12:55:06|0.09602
12:55:07|0.09633
12:55:09|0.09591
12:55:09|0.09614
12:55:11|0.09654
12:55:12|0.09721
12:55:12|0.09729
12:55:13|0.09712
12:55:15|0.0972
12:55:16|0.09827
12:55:17|0.09836
12:55:18|0.09825
12:55:19|0.09898
12:55:20|0.09887
12:55:21|0.099
12:55:22|0.09897
12:55:22|0.09896
12:55:23|0.0989
12:55:24|0.09898
12:55:25|0.09901
12:55:27|0.09886
12:55:28|0.09886
12:55:29|0.09883
12:55:30|0.09861
12:55:31|0.09876
12:55:32|0.09849
12:55:33|0.09832
12:55:34|0.09851
12:55:35|0.09838
12:55:36|0.09835
12:55:37|0.09801
12:55:38|0.0978
12:55:39|0.09823
12:55:40|0.09773
12:55:41|0.0975
12:55:42|0.09758
12:55:43|0.09758
12:55:44|0.09762
12:55:45|0.09769
12:55:46|0.09887
12:55:47|0.09865
12:55:48|0.09854
12:55:49|0.09862
12:55:50|0.09874
12:55:51|0.0989
12:55:52|0.09901
12:55:53|0.09901
12:55:55|0.09905
12:55:56|0.099
12:55:57|0.09908
12:55:58|0.10083
12:55:59|0.10025
12:56:00|0.10009
12:56:01|0.10052
12:56:02|0.10106
12:56:03|0.10132
12:56:04|0.10154
12:56:05|0.10179
12:56:07|0.10188
12:56:08|0.10224
12:56:10|0.10264
12:56:11|0.1027
12:56:11|0.10312
12:56:12|0.10312
12:56:13|0.10326
12:56:14|0.1032
12:56:16|0.10329
12:56:17|0.10318
12:56:18|0.10311
12:56:19|0.10287
12:56:20|0.10296
12:56:21|0.10292
12:56:22|0.10292
12:56:23|0.1029
12:56:25|0.10311
12:56:25|0.10314
12:56:27|0.10309
12:56:28|0.10292
12:56:29|0.10317
12:56:30|0.10318
12:56:31|0.10333
12:56:32|0.10383
12:56:33|0.10539
12:56:34|0.106
12:56:35|0.10565
12:56:36|0.10533
12:56:37|0.10575
12:56:38|0.10564
12:56:39|0.10558
12:56:40|0.10567
12:56:41|0.10618
12:56:42|0.10966
12:56:43|0.10969
12:56:44|0.10802
12:56:45|0.10998
12:56:46|0.10866
12:56:47|0.1095
12:56:48|0.10805
12:56:49|0.1092
12:56:50|0.10963
12:56:51|0.10933
12:56:52|0.10956
12:56:53|0.11042
12:56:54|0.1102
12:56:55|0.11019
12:56:57|0.10928
12:56:57|0.10917
12:56:59|0.10856
12:57:00|0.10878
12:57:02|0.10917
12:57:02|0.10899
12:57:04|0.11
12:57:06|0.11095
12:57:06|0.1111
12:57:08|0.11137
12:57:09|0.11142
12:57:10|0.11238
12:57:11|0.11297
12:57:13|0.11587
12:57:14|0.11578
12:57:14|0.115
12:57:15|0.115
12:57:17|0.11582
12:57:18|0.11554
12:57:19|0.11621
12:57:21|0.11544
12:57:21|0.11541
12:57:22|0.11392
12:57:24|0.11262
12:57:25|0.114
12:57:25|0.11501
12:57:26|0.11462
12:57:27|0.11456
12:57:28|0.11516
12:57:29|0.11622
12:57:30|0.11561
12:57:31|0.1143
12:57:32|0.11401
12:57:33|0.11424
12:57:35|0.11414
12:57:35|0.11444
12:57:36|0.11375
12:57:37|0.11493
12:57:39|0.11501
12:57:40|0.11558
12:57:40|0.11577
12:57:42|0.11521
12:57:42|0.1148
12:57:43|0.11403
12:57:45|0.11412
12:57:45|0.11421
12:57:46|0.114
12:57:47|0.1148
12:57:48|0.11464
12:57:49|0.11545
12:57:51|0.11532
12:57:51|0.11559
12:57:53|0.11594
12:57:54|0.11566
12:57:54|0.11552
12:57:55|0.11468
12:57:56|0.11426
12:57:57|0.11403
12:57:59|0.11525
12:58:00|0.116
12:58:01|0.11657
12:58:03|0.11763
12:58:03|0.11678
12:58:05|0.11404
12:58:06|0.11392
12:58:07|0.11149
12:58:08|0.11146
12:58:09|0.11
12:58:10|0.11549
12:58:11|0.10636
12:58:13|0.10927
12:58:13|0.10857
12:58:14|0.10976
12:58:15|0.10968
12:58:16|0.1099
12:58:17|0.10897
12:58:18|0.10921
12:58:19|0.10894
12:58:20|0.10897
12:58:21|0.1087
12:58:22|0.109
12:58:24|0.10952
12:58:24|0.10953
12:58:25|0.11029
12:58:26|0.10956
12:58:27|0.10931
12:58:29|0.10975
12:58:30|0.11287
12:58:32|0.11159
12:58:32|0.11132
12:58:33|0.11246
12:58:34|0.11225
12:58:35|0.11108
12:58:36|0.11051
12:58:37|0.11035
12:58:38|0.11111
12:58:39|0.11072
12:58:40|0.1107
12:58:41|0.11104
12:58:42|0.11071
12:58:43|0.11036
12:58:44|0.11025
12:58:45|0.10893
12:58:46|0.10888
12:58:47|0.10846
12:58:48|0.10795
12:58:49|0.1085
12:58:50|0.10873
12:58:51|0.10894
12:58:52|0.10863
12:58:53|0.1089
12:58:54|0.1088
12:58:55|0.10801
12:58:56|0.10792
12:58:57|0.10754
12:58:59|0.1075
12:59:01|0.10761
12:59:01|0.1083
12:59:02|0.10843
12:59:04|0.10945
12:59:05|0.11028
12:59:05|0.10996
12:59:07|0.10955
12:59:08|0.10958
12:59:10|0.10868
12:59:10|0.10837
12:59:11|0.10835
12:59:12|0.1094
12:59:13|0.10881
12:59:14|0.10844
12:59:15|0.10839
12:59:16|0.1083
12:59:17|0.10852
12:59:18|0.10851
12:59:19|0.10874
12:59:21|0.10947
12:59:22|0.10979
12:59:23|0.10968
12:59:24|0.11
12:59:24|0.11011
12:59:25|0.11024
12:59:26|0.11011
12:59:28|0.11
12:59:28|0.10976
12:59:30|0.10896
12:59:31|0.10936
12:59:32|0.10894
12:59:33|0.10872
12:59:35|0.10805
12:59:35|0.108
12:59:36|0.108
12:59:37|0.10447
12:59:38|0.1046
12:59:39|0.10503
12:59:41|0.1054
12:59:42|0.10557
12:59:43|0.10578
12:59:44|0.10625
12:59:45|0.10652
12:59:46|0.10639
12:59:47|0.10629
12:59:48|0.10638
12:59:48|0.10637
12:59:50|0.10619
12:59:51|0.10657
12:59:51|0.10677
12:59:53|0.10689
12:59:54|0.10691
12:59:55|0.10678
12:59:55|0.106
12:59:57|0.10651
12:59:57|0.1068
12:59:59|0.10698
13:00:00|0.10758
13:00:02|0.10796
13:00:03|0.10791
13:00:05|0.10875
13:00:05|0.109
13:00:06|0.10944
13:00:07|0.10985
13:00:08|0.1096
13:00:10|0.10883
13:00:12|0.10923
13:00:13|0.11
13:00:14|0.11
13:00:15|0.10999
13:00:16|0.10991
13:00:16|0.10979
13:00:18|0.10912
13:00:19|0.11015
13:00:20|0.11003
13:00:21|0.11018
13:00:22|0.11031
13:00:23|0.11099
13:00:24|0.11098
13:00:25|0.11084
13:00:26|0.11073
13:00:27|0.11057
13:00:27|0.1107
13:00:29|0.11013
13:00:30|0.10992
13:00:31|0.10912
13:00:33|0.10866
13:00:33|0.10798
13:00:35|0.10816
13:00:36|0.10846
13:00:37|0.10925
13:00:38|0.10959
13:00:39|0.10915
13:00:40|0.10921
13:00:41|0.10955
13:00:42|0.10924
13:00:43|0.10945
13:00:43|0.10898
13:00:45|0.10897
13:00:46|0.10902
13:00:47|0.10846
13:00:48|0.10846
13:00:49|0.10864
13:00:50|0.1098
13:00:51|0.1104
13:00:51|0.11065
13:00:53|0.11059
13:00:54|0.11052
13:00:55|0.11097
13:00:56|0.11149
13:00:57|0.11248
13:00:57|0.1126
13:00:59|0.11212
13:00:59|0.11299
13:01:02|0.1128
13:01:02|0.11252
13:01:03|0.11211
13:01:04|0.11291
13:01:06|0.1125
13:01:07|0.11213
13:01:08|0.11231
13:01:10|0.112
13:01:10|0.11236
13:01:11|0.11156
13:01:12|0.11135
13:01:13|0.1117
13:01:14|0.11161
13:01:16|0.11255
13:01:16|0.11262
13:01:17|0.1134
13:01:19|0.11328
13:01:20|0.11372
13:01:20|0.11366
13:01:23|0.11397
13:01:24|0.11359
13:01:25|0.11293
13:01:25|0.11319
13:01:26|0.11329
13:01:28|0.11309
13:01:29|0.11358
13:01:30|0.1136
13:01:31|0.11378
13:01:32|0.11373
13:01:33|0.11369
13:01:33|0.1131
13:01:35|0.1127
13:01:36|0.11259
13:01:37|0.11242
13:01:38|0.11331
13:01:39|0.11253
13:01:40|0.11277
13:01:40|0.11201
13:01:42|0.11333
13:01:43|0.113
13:01:44|0.11263
13:01:45|0.11261
13:01:46|0.11259
13:01:47|0.1128
13:01:47|0.11273
13:01:48|0.11315
13:01:50|0.1132
13:01:51|0.11361
13:01:52|0.11399
13:01:52|0.11272
13:01:54|0.11296
13:01:56|0.11377
13:01:56|0.11375
13:01:57|0.11316
13:01:58|0.11297
13:01:59|0.113
13:02:00|0.11273
13:02:01|0.111
13:02:03|0.111
13:02:05|0.11108
13:02:06|0.1111
13:02:07|0.11124
13:02:09|0.11095
13:02:09|0.11167
13:02:10|0.11167
13:02:11|0.11112
13:02:13|0.11115
13:02:14|0.11097
13:02:15|0.11063
13:02:16|0.1099
13:02:17|0.10926
13:02:18|0.1093
13:02:19|0.10995
13:02:21|0.1091
13:02:21|0.10951
13:02:22|0.10963
13:02:23|0.11031
13:02:24|0.10954
13:02:25|0.1099
13:02:26|0.10958
13:02:27|0.10972
13:02:28|0.11051
13:02:30|0.11048
13:02:31|0.11086
13:02:31|0.11069
13:02:33|0.11063
13:02:34|0.11071
13:02:35|0.11063
13:02:36|0.11087
13:02:37|0.11081
13:02:38|0.11071
13:02:39|0.11028
13:02:39|0.11008
13:02:40|0.11019
13:02:42|0.11009
13:02:43|0.10994
13:02:44|0.11
13:02:45|0.11027
13:02:46|0.10977
13:02:48|0.10934
13:02:48|0.10926
13:02:49|0.10911
13:02:50|0.1091
13:02:51|0.109
13:02:52|0.10901
13:02:53|0.109
13:02:54|0.10898
13:02:55|0.10868
13:02:56|0.10894
13:02:57|0.10934
13:02:58|0.10938
13:02:59|0.10956
13:03:00|0.10952
13:03:01|0.10937
13:03:03|0.11
13:03:03|0.11032
13:03:05|0.11036
13:03:07|0.11006
13:03:07|0.11035
13:03:08|0.11002
13:03:09|0.10984
13:03:10|0.10951
13:03:11|0.10962
13:03:12|0.10959
13:03:14|0.10964
13:03:15|0.10921
13:03:16|0.10901
13:03:16|0.10942
13:03:19|0.10954
13:03:20|0.10952
13:03:21|0.10918
13:03:22|0.10906
13:03:23|0.10901
13:03:23|0.10902
13:03:25|0.10901
13:03:26|0.10905
13:03:26|0.10918
13:03:28|0.10915
13:03:28|0.10672
13:03:30|0.10654
13:03:31|0.106
13:03:32|0.10676
13:03:34|0.10714
13:03:34|0.10675
13:03:35|0.10675
13:03:36|0.1064
13:03:37|0.10644
13:03:38|0.10599
13:03:39|0.10532
13:03:41|0.10538
13:03:42|0.1055
13:03:43|0.1051
13:03:43|0.1051
13:03:45|0.10501
13:03:46|0.105
13:03:47|0.105
13:03:48|0.10446
13:03:48|0.104
13:03:49|0.10035
13:03:51|0.10118
13:03:52|0.10212
13:03:53|0.10188
13:03:54|0.10217
13:03:55|0.102
13:03:55|0.10252
13:03:56|0.102
13:03:58|0.10219
13:03:59|0.10198
13:04:00|0.10209
13:04:00|0.102
13:04:01|0.10243
13:04:03|0.10272
13:04:05|0.10325
13:04:06|0.10301
13:04:08|0.10296
13:04:09|0.10349
13:04:10|0.1032
13:04:11|0.103
13:04:11|0.10306
13:04:13|0.10331
13:04:15|0.103
13:04:15|0.10262
13:04:16|0.10275
13:04:17|0.1026
13:04:19|0.10258
13:04:20|0.10214
13:04:21|0.10214
13:04:22|0.10192
13:04:23|0.102
13:04:23|0.10165
13:04:25|0.10113
13:04:26|0.1016
13:04:26|0.10199
13:04:28|0.10254
13:04:29|0.10306
13:04:31|0.10306
13:04:31|0.10305
13:04:32|0.10301
13:04:33|0.10297
13:04:34|0.10288
13:04:35|0.10271
13:04:36|0.10292
13:04:37|0.10277
13:04:38|0.103
13:04:39|0.10316
13:04:40|0.10331
13:04:41|0.10289
13:04:42|0.10356
13:04:43|0.10365
13:04:44|0.10365
13:04:45|0.1038
13:04:46|0.1038
13:04:47|0.10363
13:04:48|0.10395
13:04:49|0.1038
13:04:50|0.10386
13:04:51|0.10381
13:04:52|0.10367
13:04:53|0.10306
13:04:54|0.10311
13:04:56|0.10334
13:04:57|0.10384
13:04:58|0.10378
13:04:58|0.10382
13:04:59|0.10403
13:05:02|0.10433
13:05:02|0.10434
13:05:04|0.1044
13:05:06|0.10441
13:05:06|0.10402
13:05:08|0.1039
13:05:09|0.10425
13:05:11|0.10404
13:05:12|0.104
13:05:13|0.10419
13:05:14|0.10421
13:05:15|0.10423
13:05:16|0.10448
13:05:18|0.10392
13:05:19|0.1039
13:05:20|0.10386
13:05:21|0.10384
13:05:22|0.10338
13:05:23|0.10322
13:05:24|0.1039
13:05:24|0.10389
13:05:25|0.10369
13:05:27|0.10361
13:05:28|0.10372
13:05:29|0.10372
13:05:29|0.1029
13:05:31|0.1027
13:05:32|0.1029
13:05:32|0.10223
13:05:34|0.1022
13:05:34|0.10211
13:05:36|0.10267
13:05:36|0.10263
13:05:37|0.10279
13:05:38|0.10278
13:05:40|0.10299
13:05:41|0.10315
13:05:42|0.10321
13:05:43|0.10334
13:05:43|0.10355
13:05:45|0.10331
13:05:46|0.10363
13:05:46|0.10347
13:05:48|0.10399
13:05:49|0.104
13:05:49|0.104
13:05:51|0.10395
13:05:51|0.10365
13:05:53|0.10387
13:05:53|0.10377
13:05:55|0.10362
13:05:56|0.10231
13:05:57|0.10184
13:05:57|0.10116
13:05:59|0.10233
13:05:59|0.10154
13:06:01|0.10115
13:06:01|0.10172
13:06:03|0.10133
13:06:03|0.10111
13:06:05|0.10124
13:06:07|0.10123
13:06:08|0.10249
13:06:10|0.10201
13:06:11|0.10163
13:06:12|0.10153
13:06:13|0.1014
13:06:14|0.10129
13:06:16|0.10041
13:06:16|0.10014
13:06:18|0.1
13:06:19|0.1
13:06:20|0.1
13:06:21|0.10015
13:06:22|0.10055
13:06:23|0.10097
13:06:24|0.1012
13:06:25|0.10106
13:06:26|0.10055
13:06:27|0.1
13:06:29|0.09955
13:06:29|0.09916
13:06:30|0.09894
13:06:31|0.09901
13:06:33|0.09877
13:06:33|0.09928
13:06:34|0.09979
13:06:36|0.1
13:06:36|0.10047
13:06:37|0.1003
13:06:38|0.09999
13:06:39|0.0998
13:06:41|0.09993
13:06:42|0.0999
13:06:43|0.09984
13:06:44|0.09989
13:06:45|0.10097
13:06:46|0.10122
13:06:47|0.10149
13:06:49|0.10243
13:06:49|0.1024
13:06:51|0.10233
13:06:52|0.10154
13:06:53|0.10206
13:06:54|0.10208
13:06:54|0.1023
13:06:56|0.1019
13:06:56|0.102
13:06:57|0.10135
13:06:58|0.102
13:07:00|0.10172
13:07:01|0.10148
13:07:02|0.10146
13:07:02|0.10158
13:07:04|0.10176
13:07:05|0.10189
13:07:06|0.10222
13:07:08|0.10294
13:07:09|0.10299
13:07:11|0.10299
13:07:11|0.10305
13:07:13|0.10299
13:07:14|0.1023
13:07:15|0.10298
13:07:16|0.10299
13:07:17|0.10339
13:07:18|0.10354
13:07:19|0.10329
13:07:20|0.10348
13:07:21|0.10343
13:07:22|0.10348
13:07:23|0.10371
13:07:24|0.10375
13:07:25|0.10372
13:07:26|0.10352
13:07:28|0.10586
13:07:29|0.1049
13:07:31|0.1053
13:07:32|0.10499
13:07:32|0.105
13:07:34|0.1051
13:07:35|0.1053
13:07:36|0.10441
13:07:37|0.105
13:07:38|0.10503
13:07:39|0.10505
13:07:40|0.10511
13:07:41|0.10827
13:07:42|0.10714
13:07:43|0.10644
13:07:44|0.10677
13:07:45|0.10676
13:07:46|0.10727
13:07:47|0.10622
13:07:48|0.10672
13:07:49|0.10558
13:07:50|0.10442
13:07:51|0.10453
13:07:52|0.10651
13:07:53|0.10502
13:07:54|0.10617
13:07:55|0.10595
13:07:56|0.10664
13:07:57|0.10609
13:07:58|0.10605
13:07:59|0.10607
13:08:00|0.10614
13:08:01|0.10612
13:08:02|0.10641
13:08:03|0.10674
13:08:04|0.10643
13:08:06|0.10697
13:08:07|0.10787
13:08:09|0.10808
13:08:10|0.10785
13:08:11|0.10811
13:08:13|0.10788
13:08:13|0.10832
13:08:15|0.10776
13:08:17|0.10784
13:08:18|0.108
13:08:19|0.10816
13:08:20|0.10832
13:08:21|0.10791
13:08:22|0.10785
13:08:23|0.10819
13:08:24|0.1081
13:08:25|0.10832
13:08:26|0.10831
13:08:27|0.1081
13:08:29|0.10825
13:08:29|0.10825
13:08:31|0.10833
13:08:31|0.10845
13:08:33|0.10831
13:08:33|0.10841
13:08:34|0.10822
13:08:35|0.10834
13:08:37|0.10812
13:08:37|0.1081
13:08:38|0.1082
13:08:40|0.10832
13:08:40|0.10823
13:08:41|0.1083
13:08:42|0.10817
13:08:44|0.1083
13:08:45|0.1088
13:08:45|0.10885
13:08:46|0.10896
13:08:48|0.109
13:08:48|0.10901
13:08:49|0.10905
13:08:50|0.10905
13:08:51|0.10909
13:08:53|0.1093
13:08:53|0.10898
13:08:54|0.10926
13:08:56|0.10975
13:08:57|0.10975
13:08:57|0.11014
13:08:58|0.1105
13:09:00|0.11025
13:09:01|0.11
13:09:01|0.1099
13:09:02|0.10995
13:09:03|0.11
13:09:05|0.1101
13:09:06|0.11042
13:09:07|0.11021
13:09:08|0.10996
13:09:09|0.11
13:09:10|0.11028
13:09:11|0.11037
13:09:12|0.11101
13:09:13|0.11189
13:09:14|0.11121
13:09:15|0.11112
13:09:17|0.11182
13:09:18|0.11219
13:09:19|0.11201
13:09:20|0.11279
13:09:21|0.1119
13:09:22|0.112
13:09:23|0.11198
13:09:24|0.11209
13:09:25|0.11209
13:09:26|0.1121
13:09:27|0.11203
13:09:28|0.11202
13:09:29|0.112
13:09:30|0.11194
13:09:31|0.11188
13:09:32|0.11194
13:09:33|0.11136
13:09:34|0.11146
13:09:35|0.11151
13:09:36|0.11131
13:09:37|0.11118
13:09:39|0.11151
13:09:40|0.11153
13:09:41|0.11157
13:09:42|0.11165
13:09:43|0.1117
13:09:44|0.11165
13:09:46|0.11182
13:09:47|0.11177
13:09:48|0.11181
13:09:48|0.11155
13:09:50|0.1119
13:09:51|0.11186
13:09:51|0.11226
13:09:52|0.11227
13:09:53|0.11228
13:09:55|0.11118
13:09:56|0.11101
13:09:56|0.11101
13:09:58|0.11146
13:09:58|0.11119
13:10:00|0.111
13:10:00|0.111
13:10:01|0.11108
13:10:02|0.11106
13:10:03|0.11108
13:10:05|0.11106
13:10:06|0.1112
13:10:06|0.11106
13:10:08|0.11136
13:10:08|0.11134
13:10:10|0.11125
13:10:11|0.11109
13:10:13|0.111
13:10:14|0.11101
13:10:14|0.11047
13:10:15|0.11
13:10:16|0.11
13:10:17|0.10911
13:10:19|0.10859
13:10:21|0.10854
13:10:21|0.10836
13:10:22|0.10814
13:10:23|0.10814
13:10:24|0.10834
13:10:25|0.10906
13:10:26|0.10903
13:10:27|0.1093
13:10:28|0.10974
13:10:29|0.10971
13:10:30|0.10971
13:10:31|0.10974
13:10:33|0.10971
13:10:34|0.10971
13:10:35|0.1098
13:10:36|0.10967
13:10:37|0.1095
13:10:38|0.10991
13:10:39|0.10967
13:10:40|0.1097
13:10:41|0.10927
13:10:42|0.10901
13:10:43|0.10931
13:10:44|0.109
13:10:45|0.1096
13:10:46|0.10948
13:10:47|0.10929
13:10:48|0.10923
13:10:49|0.10947
13:10:50|0.10938
13:10:51|0.10937
13:10:52|0.1097
13:10:53|0.11
13:10:54|0.11042
13:10:55|0.11041
13:10:56|0.11087
13:10:57|0.11076
13:10:58|0.11069
13:10:59|0.11084
13:11:00|0.11068
13:11:01|0.11071
13:11:02|0.11099
13:11:03|0.11093
13:11:04|0.11072
13:11:05|0.11109
13:11:06|0.11107
13:11:07|0.1111
13:11:08|0.1112
13:11:09|0.11175
13:11:10|0.11184
13:11:11|0.11172
13:11:12|0.11164
13:11:13|0.11181
13:11:15|0.11181
13:11:16|0.1118
13:11:16|0.11172
13:11:18|0.11121
13:11:19|0.11148
13:11:20|0.11136
13:11:22|0.11133
13:11:22|0.11179
13:11:23|0.11181
13:11:24|0.11179
13:11:25|0.11196
13:11:26|0.11202
13:11:27|0.11226
13:11:28|0.1125
13:11:29|0.11222
13:11:30|0.11209
13:11:32|0.11236
13:11:33|0.11231
13:11:34|0.11235
13:11:35|0.11235
13:11:36|0.11221
13:11:37|0.11228
13:11:37|0.11208
13:11:39|0.11179
13:11:40|0.11195
13:11:41|0.11213
13:11:42|0.11218
13:11:43|0.11217
13:11:44|0.11227
13:11:44|0.11225
13:11:45|0.11154
13:11:47|0.11167
13:11:49|0.11154
13:11:50|0.1118
13:11:50|0.11219
13:11:52|0.11225
13:11:52|0.11225
13:11:54|0.11199
13:11:56|0.11227
13:11:56|0.11219
13:11:57|0.11208
13:11:58|0.11202
13:11:59|0.11198
13:12:00|0.11199
13:12:01|0.11208
13:12:03|0.11186
13:12:04|0.11195
13:12:04|0.112
13:12:06|0.11205
13:12:07|0.11231
13:12:08|0.11233
13:12:09|0.11243
13:12:10|0.11224
13:12:12|0.11215
13:12:13|0.11208
13:12:15|0.11226
13:12:15|0.11211
13:12:17|0.11217
13:12:18|0.11222
13:12:20|0.11225
13:12:20|0.11224
13:12:21|0.11225
13:12:22|0.11224
13:12:23|0.11225
13:12:25|0.11224
13:12:25|0.11224
13:12:27|0.11225
13:12:28|0.11225
13:12:29|0.11224
13:12:30|0.11222
13:12:31|0.11211
13:12:32|0.11211
13:12:34|0.11206
13:12:34|0.11206
13:12:35|0.11208
13:12:36|0.11198
13:12:37|0.11161
13:12:38|0.11135
13:12:39|0.11069
13:12:40|0.11058
13:12:41|0.11058
13:12:42|0.11058
13:12:43|0.1097
13:12:44|0.1095
13:12:45|0.10915
13:12:46|0.1085
13:12:47|0.10853
13:12:48|0.10884
13:12:49|0.109
13:12:50|0.10916
13:12:51|0.10867
13:12:52|0.10862
13:12:53|0.10867
13:12:54|0.1087
13:12:55|0.10856
13:12:56|0.10808
13:12:57|0.10812
13:12:58|0.10819
13:12:59|0.10833
13:13:00|0.10825
13:13:01|0.10872
13:13:02|0.10923
13:13:03|0.1095
13:13:04|0.10917
13:13:05|0.10934
13:13:06|0.10972
13:13:07|0.1099
13:13:08|0.10933
13:13:09|0.1091
13:13:10|0.10883
13:13:11|0.10907
13:13:13|0.10923
13:13:13|0.10914
13:13:15|0.1091
13:13:15|0.10903
13:13:17|0.10921
13:13:18|0.10938
13:13:20|0.10931
13:13:20|0.10933
13:13:21|0.10922
13:13:22|0.10931
13:13:23|0.10935
13:13:24|0.10935
13:13:25|0.10933
13:13:26|0.10929
13:13:27|0.10932
13:13:28|0.10951
13:13:29|0.10973
13:13:30|0.10952
13:13:31|0.10974
13:13:32|0.1101
13:13:33|0.11046
13:13:35|0.11087
13:13:35|0.11085
13:13:38|0.11076
13:13:38|0.11075
13:13:39|0.1106
13:13:40|0.11067
13:13:41|0.11067
13:13:42|0.1106
13:13:43|0.11055
13:13:44|0.11053
13:13:46|0.11029
13:13:47|0.11026
13:13:47|0.11012
13:13:49|0.11019
13:13:50|0.1098
13:13:50|0.10987
13:13:52|0.10999
13:13:53|0.10996
13:13:54|0.1096
13:13:55|0.10981
13:13:56|0.1098
13:13:56|0.10958
13:13:58|0.10953
13:13:59|0.10953
13:14:00|0.10958
13:14:02|0.10958
13:14:02|0.1095
13:14:03|0.10939
13:14:04|0.10955
13:14:05|0.10949
13:14:06|0.10934
13:14:07|0.10929
13:14:08|0.10899
13:14:09|0.10841
13:14:10|0.10841
13:14:11|0.10885
13:14:12|0.10868
13:14:14|0.10909
13:14:16|0.10882
13:14:16|0.10909
13:14:18|0.10934
13:14:19|0.10946
13:14:20|0.10992
13:14:21|0.10974
13:14:22|0.10991
13:14:23|0.11
13:14:25|0.11147
13:14:26|0.11196
13:14:27|0.11147
13:14:27|0.11148
13:14:28|0.11167
13:14:29|0.11189
13:14:30|0.112
13:14:31|0.11188
13:14:34|0.11168
13:14:35|0.11195
13:14:36|0.11158
13:14:36|0.11171
13:14:37|0.11188
13:14:39|0.11174
13:14:40|0.11177
13:14:41|0.11137
13:14:41|0.11129
13:14:42|0.11139
13:14:43|0.11139
13:14:45|0.11146
13:14:45|0.11127
13:14:46|0.11131
13:14:47|0.1122
13:14:49|0.11193
13:14:50|0.11163
13:14:51|0.11162
13:14:52|0.111
13:14:52|0.11168
13:14:54|0.11139
13:14:55|0.111
13:14:56|0.11126
13:14:57|0.111
13:14:58|0.11014
13:14:59|0.11005
13:15:00|0.11075
13:15:01|0.11099
13:15:02|0.111
13:15:03|0.11091
13:15:04|0.11049
13:15:05|0.11091
13:15:06|0.11076
13:15:07|0.11077
13:15:08|0.11094
13:15:09|0.11126
13:15:10|0.11148
13:15:11|0.1121
13:15:12|0.11209
13:15:14|0.1125
13:15:15|0.11407
13:15:16|0.114
13:15:18|0.11463
13:15:18|0.115
13:15:20|0.11497
13:15:21|0.11456
13:15:22|0.115
13:15:23|0.115
13:15:24|0.11609
13:15:25|0.11627
13:15:26|0.11699
13:15:27|0.1163
13:15:28|0.11636
13:15:29|0.11661
13:15:30|0.11585
13:15:32|0.11643
13:15:32|0.11683
13:15:34|0.116
13:15:35|0.11622
13:15:35|0.11596
13:15:37|0.11603
13:15:37|0.11621
13:15:39|0.11606
13:15:40|0.1165
13:15:41|0.11643
13:15:42|0.11686
13:15:43|0.11673
13:15:44|0.11723
13:15:45|0.11727
13:15:46|0.1175
13:15:47|0.11823
13:15:48|0.11825
13:15:49|0.11806
13:15:50|0.11829
13:15:51|0.11779
13:15:52|0.11837
13:15:53|0.11754
13:15:54|0.11725
13:15:55|0.11753
13:15:56|0.11725
13:15:57|0.11686
13:15:58|0.1141
13:15:59|0.11447
13:16:00|0.11799
13:16:01|0.1163
13:16:02|0.11602
13:16:03|0.116
13:16:05|0.11688
13:16:06|0.117
13:16:07|0.11672
13:16:08|0.11657
13:16:09|0.11598
13:16:10|0.11587
13:16:11|0.11637
13:16:12|0.11696
13:16:13|0.11645
13:16:14|0.11689
13:16:16|0.11672
13:16:16|0.11694
13:16:18|0.11697
13:16:20|0.11786
13:16:20|0.11762
13:16:21|0.11706
13:16:22|0.11774
13:16:23|0.11711
13:16:24|0.1172
13:16:25|0.11695
13:16:27|0.11708
13:16:28|0.11699
13:16:29|0.11699
13:16:29|0.1165
13:16:30|0.116
13:16:31|0.115
13:16:32|0.115
13:16:34|0.11489
13:16:35|0.11442
13:16:35|0.11483
13:16:37|0.11512
13:16:38|0.1156
13:16:39|0.11608
13:16:40|0.11635
13:16:40|0.11586
13:16:42|0.11613
13:16:43|0.11572
13:16:43|0.11647
13:16:45|0.11643
13:16:45|0.11673
13:16:46|0.11654
13:16:48|0.11671
13:16:49|0.11674
13:16:49|0.11689
13:16:50|0.11693
13:16:52|0.11693
13:16:53|0.11689
13:16:54|0.11635
13:16:54|0.11693
13:16:56|0.1167
13:16:57|0.117
13:16:57|0.11694
13:16:58|0.11781
13:17:00|0.118
13:17:01|0.11811
13:17:01|0.11819
13:17:03|0.11837
13:17:04|0.119
13:17:05|0.11958
13:17:06|0.11953
13:17:07|0.11989
13:17:08|0.11951
13:17:10|0.11989
13:17:10|0.11999
13:17:11|0.11993
13:17:12|0.12
13:17:13|0.12
13:17:14|0.12129
13:17:16|0.12045
13:17:16|0.12
13:17:19|0.12048
13:17:19|0.12076
13:17:20|0.12
13:17:22|0.12048
13:17:24|0.12089
13:17:24|0.1207
13:17:25|0.12101
13:17:27|0.12161
13:17:29|0.12221
13:17:29|0.12199
13:17:30|0.12157
13:17:31|0.12099
13:17:33|0.12098
13:17:34|0.12093
13:17:35|0.12047
13:17:36|0.12092
13:17:37|0.12
13:17:38|0.11948
13:17:39|0.119
13:17:40|0.11812
13:17:41|0.11882
13:17:41|0.11941
13:17:43|0.11907
13:17:44|0.11965
13:17:45|0.11998
13:17:46|0.11999
13:17:47|0.11998
13:17:48|0.12
13:17:48|0.11999
13:17:50|0.11972
13:17:51|0.1196
13:17:51|0.11991
13:17:53|0.11972
13:17:54|0.11961
13:17:55|0.11958
13:17:56|0.11985
13:17:56|0.11989
13:17:58|0.12
13:18:00|0.12047
13:18:00|0.12046
13:18:01|0.12074
13:18:02|0.12087
13:18:03|0.1213
13:18:04|0.12
13:18:05|0.11999
13:18:06|0.11984
13:18:07|0.11959
13:18:08|0.11936
13:18:09|0.11973
13:18:10|0.11977
13:18:11|0.11985
13:18:12|0.11988
13:18:13|0.11984
13:18:14|0.12033
13:18:15|0.1205
13:18:16|0.12002
13:18:18|0.12001
13:18:20|0.12029
13:18:20|0.11998
13:18:21|0.11958
13:18:23|0.11919
13:18:25|0.11865
13:18:26|0.11869
13:18:27|0.11876
13:18:28|0.11868
13:18:29|0.11888
13:18:30|0.11894
13:18:31|0.11931
13:18:32|0.1194
13:18:33|0.11936
13:18:34|0.11932
13:18:34|0.11933
13:18:36|0.11951
13:18:38|0.11939
13:18:38|0.1195
13:18:39|0.11951
13:18:40|0.11946
13:18:41|0.11939
13:18:42|0.11888
13:18:43|0.11858
13:18:44|0.11878
13:18:46|0.11853
13:18:47|0.118
13:18:47|0.11801
13:18:49|0.11797
13:18:49|0.11783
13:18:51|0.11713
13:18:51|0.1172
13:18:53|0.11707
13:18:54|0.117
13:18:54|0.11701
13:18:56|0.11662
13:18:57|0.11704
13:18:57|0.11702
13:18:59|0.11778
13:19:01|0.11817
13:19:01|0.11805
13:19:03|0.11815
13:19:04|0.11806
13:19:05|0.1186
13:19:07|0.1189
13:19:08|0.11889
13:19:09|0.11944
13:19:10|0.11943
13:19:11|0.11926
13:19:11|0.11949
13:19:13|0.11931
13:19:14|0.11929
13:19:14|0.1192
13:19:15|0.11931
13:19:18|0.11931
13:19:19|0.11944
13:19:21|0.11908
13:19:21|0.11881
13:19:22|0.11855
13:19:23|0.11863
13:19:24|0.11863
13:19:25|0.11864
13:19:26|0.11912
13:19:27|0.11934
13:19:28|0.1192
13:19:29|0.1194
13:19:31|0.11996
13:19:31|0.11987
13:19:34|0.1201
13:19:34|0.12038
13:19:36|0.12013
13:19:36|0.12
13:19:38|0.11996
13:19:38|0.11968
13:19:40|0.12
13:19:41|0.11981
13:19:41|0.11992
13:19:42|0.12001
13:19:43|0.12005
13:19:44|0.1207
13:19:46|0.12094
13:19:47|0.1205
13:19:47|0.12019
13:19:48|0.11913
13:19:50|0.11924
13:19:51|0.11937
13:19:52|0.11967
13:19:53|0.11937
13:19:54|0.11942
13:19:54|0.11908
13:19:55|0.11931
13:19:58|0.11801
13:19:58|0.118
13:19:59|0.118
13:20:00|0.11848
13:20:01|0.1188
13:20:03|0.11879
13:20:04|0.11864
13:20:04|0.11883
13:20:06|0.11881
13:20:08|0.11932
13:20:08|0.11945
13:20:10|0.11989
13:20:11|0.1199
13:20:12|0.12005
13:20:13|0.12001
13:20:14|0.12049
13:20:15|0.12035
13:20:16|0.1209
13:20:16|0.12123
13:20:18|0.12132
13:20:20|0.12185
13:20:21|0.12241
13:20:22|0.12268
13:20:23|0.12273
13:20:23|0.12248
13:20:24|0.12286
13:20:26|0.12254
13:20:26|0.12248
13:20:28|0.12245
13:20:29|0.12241
13:20:30|0.12208
13:20:32|0.12157
13:20:32|0.12137
13:20:34|0.1212
13:20:35|0.12171
13:20:36|0.12198
13:20:37|0.12264
13:20:38|0.12263
13:20:39|0.12242
13:20:40|0.12238
13:20:41|0.12204
13:20:42|0.12142
13:20:43|0.12139
13:20:44|0.12141
13:20:45|0.12107
13:20:46|0.12054
13:20:47|0.11977
13:20:48|0.11934
13:20:49|0.11941
13:20:50|0.11985
13:20:51|0.12
13:20:52|0.12025
13:20:54|0.12025
13:20:54|0.12038
13:20:56|0.12051
13:20:56|0.1206
13:20:57|0.12056
13:20:59|0.12053
13:21:00|0.12064
13:21:00|0.12066
13:21:02|0.12086
13:21:02|0.12124
13:21:04|0.12124
13:21:05|0.12063
13:21:06|0.1208
13:21:08|0.1207
13:21:08|0.12036
13:21:10|0.11981
13:21:11|0.11832
13:21:11|0.11818
13:21:13|0.11805
13:21:14|0.11526
13:21:15|0.11648
13:21:16|0.11606
13:21:18|0.1148
13:21:18|0.115
13:21:20|0.11482
13:21:22|0.11598
13:21:23|0.11561
13:21:24|0.11589
13:21:26|0.11596
13:21:27|0.11597
13:21:28|0.11648
13:21:28|0.11592
13:21:29|0.11589
13:21:31|0.11576
13:21:32|0.11591
13:21:34|0.11591
13:21:35|0.1163
13:21:36|0.11647
13:21:36|0.11601
13:21:38|0.11601
13:21:38|0.116
13:21:40|0.1161
13:21:41|0.11612
13:21:42|0.11624
13:21:43|0.11629
13:21:44|0.1163
13:21:44|0.11629
13:21:46|0.11629
13:21:47|0.11628
13:21:47|0.11627
13:21:48|0.11592
13:21:49|0.11501
13:21:50|0.11485
13:21:51|0.11482
13:21:52|0.11469
13:21:54|0.11428
13:21:54|0.11417
13:21:56|0.11474
13:21:56|0.11531
13:21:57|0.11537
13:21:59|0.11591
13:21:59|0.116
13:22:00|0.11589
13:22:02|0.1161
13:22:03|0.11607
13:22:03|0.11607
13:22:04|0.11549
13:22:06|0.11599
13:22:06|0.11611
13:22:08|0.11651
13:22:09|0.11647
13:22:10|0.11652
13:22:11|0.11635
13:22:12|0.11627
13:22:13|0.1163
13:22:14|0.11617
13:22:15|0.11582
13:22:16|0.116
13:22:17|0.11601
13:22:18|0.11606
13:22:19|0.11652
13:22:20|0.11689
13:22:22|0.11775
13:22:23|0.11684
13:22:24|0.11714
13:22:25|0.11752
13:22:26|0.11766
13:22:27|0.11799
13:22:28|0.1179
13:22:30|0.11787
13:22:30|0.11814
13:22:31|0.11805
13:22:32|0.11845
13:22:33|0.11828
13:22:34|0.11826
13:22:35|0.11865
13:22:36|0.11887
13:22:37|0.11851
13:22:39|0.11799
13:22:40|0.11781
13:22:41|0.1178
13:22:42|0.1178
13:22:43|0.11794
13:22:44|0.11799
13:22:45|0.11799
13:22:46|0.118
13:22:47|0.118
13:22:48|0.118
13:22:49|0.11823
13:22:50|0.11822
13:22:51|0.118
13:22:52|0.11807
13:22:53|0.11801
13:22:54|0.11804
13:22:55|0.11813
13:22:56|0.118
13:22:57|0.11807
13:22:58|0.11804
13:22:59|0.11796
13:23:00|0.11804
13:23:01|0.11801
13:23:02|0.11796
13:23:03|0.11796
13:23:04|0.118
13:23:05|0.11796
13:23:07|0.118
13:23:07|0.118
13:23:08|0.11799
13:23:09|0.11796
13:23:11|0.11784
13:23:12|0.11712
13:23:13|0.11713
13:23:14|0.11676
13:23:16|0.11617
13:23:16|0.1161
13:23:18|0.11614
13:23:18|0.11617
13:23:19|0.11626
13:23:21|0.11627
13:23:22|0.11657
13:23:24|0.11683
13:23:24|0.11682
13:23:26|0.11687
13:23:27|0.11668
13:23:29|0.11683
13:23:30|0.11672
13:23:31|0.11657
13:23:32|0.11685
13:23:33|0.11698
13:23:35|0.117
13:23:36|0.11698
13:23:37|0.11698
13:23:37|0.117
13:23:38|0.11712
13:23:39|0.117
13:23:41|0.11713
13:23:41|0.11712
13:23:43|0.11711
13:23:44|0.11712
13:23:45|0.11702
13:23:45|0.11712
13:23:47|0.11713
13:23:48|0.11711
13:23:49|0.11711
13:23:49|0.11712
13:23:50|0.117
13:23:52|0.117
13:23:52|0.11692
13:23:54|0.11701
13:23:55|0.11685
13:23:56|0.11688
13:23:56|0.11673
13:23:58|0.11653
13:23:59|0.11624
13:24:00|0.11644
13:24:01|0.1161
13:24:02|0.11659
13:24:03|0.11631
13:24:04|0.11629
13:24:05|0.11652
13:24:07|0.11653
13:24:08|0.11635
13:24:08|0.1165
13:24:10|0.11641
13:24:10|0.11645
13:24:12|0.11645
13:24:13|0.11638
13:24:14|0.11612
13:24:15|0.1161
13:24:17|0.11633
13:24:18|0.11618
13:24:19|0.1163
13:24:20|0.11617
13:24:20|0.11626
13:24:21|0.1163
13:24:23|0.11602
13:24:24|0.11619
13:24:25|0.116
13:24:26|0.1157
13:24:28|0.11537
13:24:28|0.11524
13:24:30|0.11522
13:24:31|0.11518
13:24:32|0.115
13:24:33|0.11502
13:24:34|0.115
13:24:36|0.11492
13:24:37|0.11471
13:24:38|0.11405
13:24:40|0.11417
13:24:40|0.114
13:24:42|0.114
13:24:44|0.114
13:24:44|0.114
13:24:45|0.11402
13:24:46|0.114
13:24:47|0.11375
13:24:48|0.112
13:24:49|0.11228
13:24:50|0.11239
13:24:51|0.11233
13:24:52|0.11231
13:24:53|0.11269
13:24:54|0.11238
13:24:55|0.11239
13:24:56|0.11247
13:24:57|0.11231
13:24:58|0.1122
13:24:59|0.11201
13:25:00|0.11333
13:25:01|0.11381
13:25:02|0.11349
13:25:03|0.11375
13:25:04|0.11399
13:25:05|0.1142
13:25:06|0.11443
13:25:07|0.1147
13:25:08|0.11498
13:25:10|0.11399
13:25:10|0.11366
13:25:13|0.114
13:25:13|0.11399
13:25:14|0.11448
13:25:15|0.11461
13:25:16|0.11463
13:25:17|0.11433
13:25:18|0.11404
13:25:19|0.11417
13:25:20|0.11417
13:25:21|0.11436
13:25:22|0.11425
13:25:24|0.11448
13:25:25|0.11447
13:25:27|0.11445
13:25:28|0.11464
13:25:28|0.11452
13:25:29|0.11499
13:25:32|0.11519
13:25:32|0.1155
13:25:33|0.11573
13:25:35|0.11577
13:25:36|0.11588
13:25:37|0.11591
13:25:39|0.1157
13:25:40|0.11556
13:25:40|0.116
13:25:41|0.11626
13:25:42|0.116
13:25:43|0.11651
13:25:44|0.11649
13:25:45|0.11658
13:25:46|0.11678
13:25:47|0.11656
13:25:48|0.11679
13:25:49|0.11687
13:25:50|0.117
13:25:51|0.11693
13:25:52|0.11713
13:25:53|0.1172
13:25:54|0.11747
13:25:55|0.11734
13:25:57|0.1173
13:25:58|0.11728
13:25:58|0.11729
13:25:59|0.11725
13:26:01|0.11671
13:26:03|0.11667
13:26:03|0.11666
13:26:04|0.11623
13:26:05|0.11621
13:26:06|0.11654
13:26:07|0.11649
13:26:08|0.11653
13:26:10|0.11658
13:26:11|0.1169
13:26:12|0.11674
13:26:13|0.11672
13:26:14|0.11694
13:26:15|0.11681
13:26:17|0.11686
13:26:17|0.11699
13:26:18|0.117
13:26:19|0.11687
13:26:20|0.11701
13:26:21|0.11689
13:26:22|0.11686
13:26:23|0.11685
13:26:25|0.11676
13:26:25|0.11676
13:26:28|0.11687
13:26:28|0.11686
13:26:30|0.11696
13:26:30|0.11688
13:26:32|0.11699
13:26:33|0.11701
13:26:35|0.11702
13:26:35|0.11726
13:26:36|0.11707
13:26:37|0.11748
13:26:38|0.11733
13:26:39|0.11736
13:26:40|0.11725
13:26:41|0.11742
13:26:42|0.11793
13:26:43|0.1174
13:26:45|0.11796
13:26:45|0.11799
13:26:47|0.118
13:26:49|0.118
13:26:49|0.1181
13:26:50|0.11849
13:26:51|0.11822
13:26:53|0.11804
13:26:54|0.11799
13:26:55|0.11768
13:26:56|0.11761
13:26:57|0.11244
13:26:58|0.11216
13:26:59|0.11292
13:27:00|0.11349
13:27:01|0.11321
13:27:03|0.11309
13:27:03|0.11278
13:27:04|0.11295
13:27:05|0.11348
13:27:06|0.11376
13:27:07|0.11382
13:27:08|0.114
13:27:09|0.11422
13:27:11|0.11473
13:27:11|0.11473
13:27:12|0.1147
13:27:14|0.11537
13:27:15|0.11517
13:27:16|0.11528
13:27:17|0.11537
13:27:18|0.11519
13:27:19|0.11439
13:27:20|0.11427
13:27:21|0.1142
13:27:22|0.11375
13:27:23|0.11347
13:27:24|0.11317
13:27:25|0.11366
13:27:26|0.11398
13:27:28|0.11344
13:27:29|0.11301
13:27:29|0.11313
13:27:31|0.113
13:27:31|0.11312
13:27:34|0.11362
13:27:34|0.11357
13:27:35|0.11292
13:27:36|0.11284
13:27:37|0.1129
13:27:38|0.11284
13:27:39|0.11269
13:27:40|0.11266
13:27:41|0.11271
13:27:42|0.11253
13:27:43|0.11244
13:27:45|0.11244
13:27:45|0.11262
13:27:47|0.11263
13:27:48|0.11299
13:27:49|0.11329
13:27:50|0.11296
13:27:51|0.11276
13:27:52|0.11306
13:27:53|0.11325
13:27:54|0.11287
13:27:56|0.113
13:27:57|0.11318
13:27:58|0.11341
13:27:59|0.11344
13:28:00|0.11339
13:28:01|0.1132
13:28:02|0.11322
13:28:03|0.1133
13:28:05|0.11307
13:28:05|0.11669
13:28:06|0.1167
13:28:07|0.11425
13:28:08|0.11372
13:28:09|0.11514
13:28:10|0.11502
13:28:11|0.11515
13:28:12|0.11513
13:28:13|0.11548
13:28:15|0.11527
13:28:16|0.11526
13:28:17|0.1153
13:28:18|0.11535
13:28:19|0.11527
13:28:21|0.11534
13:28:21|0.11536
13:28:22|0.1153
13:28:23|0.1153
13:28:24|0.11528
13:28:25|0.1153
13:28:26|0.11534
13:28:27|0.11528
13:28:29|0.11503
13:28:30|0.11524
13:28:32|0.11491
13:28:32|0.11492
13:28:34|0.11492
13:28:35|0.115
13:28:36|0.11502
13:28:38|0.11516
13:28:38|0.11538
13:28:39|0.11556
13:28:40|0.11604
13:28:41|0.11636
13:28:42|0.11616
13:28:43|0.11606
13:28:44|0.11604
13:28:45|0.1161
13:28:46|0.11616
13:28:47|0.116
13:28:48|0.11614
13:28:49|0.11609
13:28:50|0.11607
13:28:51|0.116
13:28:52|0.1154
13:28:53|0.116
13:28:54|0.11601
13:28:55|0.116
13:28:56|0.11601
13:28:57|0.11601
13:28:58|0.116
13:28:59|0.11605
13:29:00|0.11588
13:29:01|0.11586
13:29:03|0.11604
13:29:04|0.11534
13:29:05|0.11579
13:29:06|0.11565
13:29:08|0.1157
13:29:08|0.11574
13:29:10|0.1153
13:29:11|0.11502
13:29:11|0.11446
13:29:13|0.114
13:29:15|0.11416
13:29:15|0.11454
13:29:16|0.11454
13:29:18|0.11467
13:29:19|0.11498
13:29:20|0.115
13:29:21|0.11505
13:29:23|0.11519
13:29:23|0.11549
13:29:24|0.11521
13:29:25|0.11515
13:29:26|0.11533
13:29:28|0.115
13:29:30|0.11474
13:29:31|0.1147
13:29:33|0.11468
13:29:33|0.11424
13:29:34|0.11447
13:29:35|0.11437
13:29:36|0.11473
13:29:37|0.11476
13:29:38|0.1147
13:29:39|0.11469
13:29:40|0.11471
13:29:41|0.11471
13:29:42|0.11481
13:29:43|0.115
13:29:45|0.1156
13:29:46|0.11559
13:29:46|0.11501
13:29:48|0.1151
13:29:49|0.1149
13:29:50|0.11503
13:29:50|0.1149
13:29:51|0.1147
13:29:52|0.11482
13:29:53|0.11525
13:29:55|0.1155
13:29:55|0.11537
13:29:56|0.1155
13:29:57|0.11546
13:29:59|0.11526
13:29:59|0.11543
13:30:01|0.11537
13:30:02|0.11544
13:30:03|0.11528
13:30:04|0.11537
13:30:04|0.11524
13:30:06|0.11522
13:30:07|0.11521
13:30:08|0.11502
13:30:09|0.11501
13:30:10|0.115
13:30:11|0.11475
13:30:12|0.11482
13:30:13|0.11473
13:30:14|0.11464
13:30:15|0.11451
13:30:16|0.11452
13:30:17|0.1147
13:30:17|0.1145
13:30:20|0.11455
13:30:20|0.11454
13:30:21|0.11451
13:30:22|0.11409
13:30:23|0.11375
13:30:24|0.11325
13:30:25|0.11301
13:30:26|0.11318
13:30:27|0.11321
13:30:29|0.1131
13:30:31|0.11296
13:30:31|0.1129
13:30:33|0.1128
13:30:33|0.1125
13:30:35|0.11235
13:30:36|0.11233
13:30:37|0.11224
13:30:38|0.1123
13:30:39|0.11231
13:30:39|0.11264
13:30:41|0.11266
13:30:42|0.11271
13:30:43|0.11285
13:30:44|0.11249
13:30:44|0.11238
13:30:45|0.11227
13:30:47|0.11225
13:30:47|0.11224
13:30:49|0.11224
13:30:49|0.11217
13:30:51|0.11201
13:30:52|0.112
13:30:54|0.11186
13:30:55|0.11159
13:30:55|0.11167
13:30:58|0.112
13:30:59|0.11157
13:31:00|0.11192
13:31:00|0.11174
13:31:02|0.11166
13:31:03|0.11154
13:31:03|0.11125
13:31:05|0.1111
13:31:06|0.11124
13:31:08|0.11125
13:31:08|0.1111
13:31:09|0.11111
13:31:10|0.11105
13:31:11|0.11075
13:31:12|0.11072
13:31:13|0.11039
13:31:14|0.11062
13:31:15|0.11088
13:31:16|0.1111
13:31:17|0.11119
13:31:18|0.1116
13:31:19|0.11178
13:31:20|0.11159
13:31:21|0.11159
13:31:22|0.11158
13:31:23|0.11159
13:31:24|0.11156
13:31:25|0.11185
13:31:26|0.11202
13:31:27|0.11253
13:31:28|0.11256
13:31:29|0.11276
13:31:31|0.1125
13:31:32|0.11228
13:31:34|0.11234
13:31:35|0.11253
13:31:36|0.11256
13:31:37|0.11276
13:31:38|0.11293
13:31:39|0.1131
13:31:40|0.11317
13:31:41|0.1134
13:31:42|0.1132
13:31:43|0.11333
13:31:44|0.11323
13:31:45|0.11324
13:31:46|0.1129
13:31:47|0.1129
13:31:48|0.11276
13:31:50|0.1125
13:31:50|0.11273
13:31:52|0.1129
13:31:53|0.11308
13:31:54|0.11302
13:31:54|0.11299
13:31:56|0.11297
13:31:57|0.11299
13:31:58|0.11287
13:31:59|0.11289
13:32:00|0.11314
13:32:01|0.1132
13:32:02|0.11319
13:32:03|0.1132
13:32:04|0.1132
13:32:05|0.11331
13:32:06|0.1135
13:32:07|0.11398
13:32:08|0.11396
13:32:10|0.114
13:32:11|0.114
13:32:11|0.1141
13:32:13|0.11449
13:32:14|0.11457
13:32:15|0.11453
13:32:16|0.11454
13:32:17|0.11451
13:32:18|0.11461
13:32:19|0.1148
13:32:20|0.11479
13:32:21|0.11499
13:32:22|0.115
13:32:23|0.11493
13:32:24|0.11501
13:32:25|0.11522
13:32:26|0.11536
13:32:27|0.1154
13:32:28|0.11521
13:32:29|0.11505
13:32:30|0.115
13:32:32|0.11517
13:32:32|0.11521
13:32:34|0.11529
13:32:36|0.11544
13:32:37|0.11538
13:32:37|0.11555
13:32:38|0.11548
13:32:40|0.11551
13:32:41|0.11554
13:32:42|0.11579
13:32:43|0.11585
13:32:44|0.11594
13:32:45|0.11598
13:32:46|0.11595
13:32:47|0.116
13:32:49|0.116
13:32:49|0.11591
13:32:51|0.116
13:32:52|0.11603
13:32:54|0.11607
13:32:55|0.11617
13:32:55|0.11623
13:32:56|0.11636
13:32:58|0.1163
13:32:59|0.11627
13:33:00|0.11627
13:33:01|0.11638
13:33:02|0.11647
13:33:03|0.11633
13:33:04|0.11637
13:33:05|0.1163
13:33:06|0.11633
13:33:07|0.11599
13:33:08|0.11585
13:33:09|0.11563
13:33:10|0.11523
13:33:11|0.11495
13:33:12|0.116
13:33:13|0.11563
13:33:14|0.11538
13:33:15|0.11537
13:33:15|0.11518
13:33:16|0.11523
13:33:18|0.11514
13:33:19|0.11515
13:33:20|0.11514
13:33:21|0.11516
13:33:21|0.11518
13:33:22|0.1151
13:33:24|0.115
13:33:25|0.11507
13:33:25|0.11499
13:33:27|0.11495
13:33:28|0.1149
13:33:29|0.11488
13:33:29|0.11466
13:33:31|0.11484
13:33:32|0.11488
13:33:33|0.115
13:33:33|0.11534
13:33:34|0.11549
13:33:37|0.11532
13:33:37|0.11566
13:33:39|0.11573
13:33:40|0.1155
13:33:41|0.11544
13:33:41|0.11572
13:33:43|0.11546
13:33:44|0.11572
13:33:45|0.11563
13:33:45|0.11575
13:33:47|0.1157
13:33:48|0.11631
13:33:49|0.1165
13:33:50|0.1168
13:33:51|0.117
13:33:51|0.117
13:33:53|0.117
13:33:54|0.117
13:33:54|0.11697
13:33:55|0.117
13:33:57|0.117
13:33:58|0.11729
13:33:58|0.11726
13:34:00|0.11738
13:34:01|0.11725
13:34:02|0.1172
13:34:02|0.11694
13:34:04|0.11673
13:34:04|0.11638
13:34:06|0.11643
13:34:07|0.1165
13:34:08|0.11676
13:34:10|0.117
13:34:10|0.1171
13:34:11|0.11727
13:34:12|0.1174
13:34:13|0.11724
13:34:14|0.1171
13:34:15|0.11722
13:34:16|0.11699
13:34:17|0.11696
13:34:18|0.11694
13:34:19|0.11699
13:34:20|0.11686
13:34:21|0.117
13:34:22|0.11696
13:34:23|0.1171
13:34:24|0.11707
13:34:25|0.11711
13:34:26|0.117
13:34:27|0.1169
13:34:28|0.11652
13:34:29|0.11669
13:34:30|0.11671
13:34:31|0.11689
13:34:32|0.11679
13:34:34|0.117
13:34:35|0.11686
13:34:36|0.11697
13:34:37|0.1171
13:34:37|0.11719
13:34:38|0.11728
13:34:40|0.11733
13:34:41|0.11733
13:34:41|0.11728
13:34:43|0.11729
13:34:44|0.11739
13:34:44|0.11726
13:34:46|0.1174
13:34:48|0.11712
13:34:48|0.11701
13:34:50|0.11716
13:34:51|0.117
13:34:52|0.1172
13:34:53|0.11705
13:34:54|0.11698
13:34:55|0.11685
13:34:56|0.1165
13:34:57|0.11643
13:34:58|0.11645
13:34:59|0.11638
13:35:00|0.11621
13:35:01|0.11617
13:35:02|0.11602
13:35:03|0.11615
13:35:04|0.11601
13:35:05|0.11603
13:35:06|0.11601
13:35:08|0.11614
13:35:09|0.11631
13:35:10|0.11601
13:35:11|0.11618
13:35:11|0.11643
13:35:12|0.11625
13:35:13|0.11633
13:35:15|0.11622
13:35:16|0.11623
13:35:16|0.11605
13:35:18|0.11614
13:35:18|0.116
13:35:19|0.116
13:35:21|0.116
13:35:22|0.11561
13:35:22|0.11522
13:35:24|0.11507
13:35:25|0.11507
13:35:26|0.115
13:35:27|0.115
13:35:28|0.115
13:35:29|0.114
13:35:30|0.1141
13:35:31|0.11401
13:35:31|0.11418
13:35:33|0.11447
13:35:34|0.11478
13:35:36|0.11488
13:35:37|0.11481
13:35:37|0.11468
13:35:39|0.11456
13:35:40|0.11463
13:35:41|0.11467
13:35:42|0.11472
13:35:43|0.11481
13:35:44|0.1151
13:35:45|0.11561
13:35:46|0.11575
13:35:47|0.11543
13:35:48|0.11583
13:35:49|0.11589
13:35:50|0.11575
13:35:52|0.11567
13:35:52|0.11553
13:35:53|0.11545
13:35:54|0.1157
13:35:55|0.11549
13:35:56|0.1156
13:35:58|0.11584
13:35:59|0.11595
13:36:00|0.11602
13:36:00|0.1163
13:36:01|0.11677
13:36:03|0.11684
13:36:04|0.11679
13:36:05|0.11684
13:36:06|0.1168
13:36:06|0.117
13:36:08|0.1172
13:36:08|0.11727
13:36:10|0.11751
13:36:11|0.118
13:36:12|0.118
13:36:12|0.11833
13:36:13|0.11848
13:36:15|0.11883
13:36:15|0.11874
13:36:16|0.119
13:36:17|0.11897
13:36:19|0.11949
13:36:20|0.11946
13:36:21|0.1197
13:36:22|0.11967
13:36:22|0.11974
13:36:24|0.11964
13:36:25|0.11974
13:36:26|0.11987
13:36:26|0.1199
13:36:27|0.11971
13:36:29|0.11989
13:36:29|0.11972
13:36:31|0.11975
13:36:32|0.11967
13:36:33|0.11955
13:36:33|0.11942
13:36:35|0.119
13:36:37|0.11819
13:36:37|0.11832
13:36:38|0.11808
13:36:40|0.11863
13:36:40|0.11852
13:36:42|0.11857
13:36:42|0.11884
13:36:44|0.11877
13:36:45|0.1188
13:36:45|0.11897
13:36:46|0.11914
13:36:48|0.11941
13:36:49|0.11929
13:36:49|0.11943
13:36:50|0.11944
13:36:51|0.1194
13:36:52|0.11928
13:36:53|0.1191
13:36:55|0.11924
13:36:56|0.11946
13:36:56|0.11934
13:36:57|0.11944
13:36:59|0.11932
13:37:00|0.11944
13:37:02|0.11921
13:37:03|0.11934
13:37:03|0.1192
13:37:04|0.11942
13:37:05|0.11931
13:37:07|0.11919
13:37:07|0.11924
13:37:09|0.11915
13:37:10|0.11917
13:37:12|0.11913
13:37:12|0.11924
13:37:13|0.11932
13:37:14|0.11929
13:37:15|0.11928
13:37:16|0.11918
13:37:18|0.11915
13:37:18|0.11915
13:37:20|0.119
13:37:20|0.119
13:37:22|0.119
13:37:23|0.119
13:37:24|0.119
13:37:25|0.11901
13:37:26|0.11901
13:37:27|0.119
13:37:28|0.11899
13:37:29|0.11912
13:37:30|0.119
13:37:31|0.119
13:37:32|0.11899
13:37:33|0.11899
13:37:34|0.119
13:37:35|0.11899
13:37:37|0.11911
13:37:38|0.1194
13:37:39|0.11941
13:37:40|0.11996
13:37:41|0.12
13:37:42|0.12057
13:37:43|0.12094
13:37:45|0.12123
13:37:45|0.12138
13:37:47|0.12131
13:37:49|0.12157
13:37:50|0.12198
13:37:50|0.12146
13:37:51|0.12154
13:37:52|0.12193
13:37:54|0.12245
13:37:55|0.1226
13:37:55|0.12277
13:37:57|0.12288
13:37:57|0.12342
13:37:59|0.12373
13:37:59|0.12372
13:38:01|0.12369
13:38:02|0.12384
13:38:03|0.124
13:38:04|0.1249
13:38:06|0.12423
13:38:07|0.12399
13:38:08|0.12388
13:38:09|0.12293
13:38:10|0.12293
13:38:10|0.12337
13:38:11|0.12314
13:38:13|0.12296
13:38:14|0.12299
13:38:15|0.1222
13:38:15|0.12214
13:38:16|0.12374
13:38:18|0.1229
13:38:19|0.12299
13:38:20|0.12291
13:38:21|0.12285
13:38:22|0.12339
13:38:23|0.1238
13:38:24|0.124
13:38:25|0.12298
13:38:26|0.12392
13:38:27|0.12344
13:38:28|0.12313
13:38:29|0.12331
13:38:30|0.12349
13:38:31|0.12324
13:38:32|0.12304
13:38:33|0.12272
13:38:34|0.12237
13:38:35|0.12201
13:38:36|0.12192
13:38:37|0.12145
13:38:39|0.12178
13:38:40|0.1222
13:38:42|0.12261
13:38:43|0.12239
13:38:45|0.12263
13:38:46|0.12258
13:38:47|0.12299
13:38:47|0.123
13:38:48|0.12315
13:38:50|0.123
13:38:51|0.12289
13:38:52|0.12281
13:38:54|0.1236
13:38:55|0.12348
13:38:56|0.12332
13:38:57|0.12332
13:38:58|0.12364
13:38:59|0.12362
13:39:00|0.12407
13:39:01|0.12493
13:39:02|0.12563
13:39:03|0.12598
13:39:04|0.12606
13:39:05|0.12621
13:39:06|0.12723
13:39:07|0.12749
13:39:09|0.12632
13:39:10|0.12677
13:39:11|0.12646
13:39:12|0.12631
13:39:12|0.12676
13:39:14|0.12689
13:39:16|0.12674
13:39:16|0.12653
13:39:17|0.12622
13:39:18|0.12598
13:39:19|0.1258
13:39:21|0.12551
13:39:21|0.12559
13:39:23|0.12582
13:39:24|0.12599
13:39:25|0.12646
13:39:26|0.12664
13:39:28|0.12694
13:39:28|0.12709
13:39:30|0.12717
13:39:31|0.12668
13:39:31|0.12646
13:39:34|0.12667
13:39:34|0.127
13:39:35|0.12717
13:39:36|0.12799
13:39:37|0.128
13:39:38|0.12821
13:39:39|0.12849
13:39:41|0.128
13:39:42|0.12728
13:39:44|0.12731
13:39:45|0.12736
13:39:46|0.1278
13:39:47|0.12762
13:39:49|0.1273
13:39:50|0.12755
13:39:51|0.12711
13:39:52|0.12694
13:39:53|0.12699
13:39:54|0.12704
13:39:56|0.12707
13:39:56|0.12715
13:39:58|0.12703
13:40:00|0.12713
13:40:00|0.12713
13:40:01|0.12697
13:40:03|0.1268
13:40:04|0.12647
13:40:04|0.12635
13:40:05|0.12606
13:40:07|0.12635
13:40:08|0.12439
13:40:09|0.12387
13:40:10|0.1239
13:40:11|0.12317
13:40:12|0.12414
13:40:13|0.124
13:40:14|0.12385
13:40:15|0.12438
13:40:16|0.12494
13:40:17|0.12
13:40:18|0.12206
13:40:19|0.12083
13:40:20|0.12174
13:40:21|0.12162
13:40:22|0.12179
13:40:23|0.12158
13:40:24|0.12175
13:40:25|0.12172
13:40:26|0.12174
13:40:27|0.12172
13:40:28|0.122
13:40:29|0.12217
13:40:30|0.1221
13:40:31|0.12219
13:40:32|0.12235
13:40:33|0.12233
13:40:34|0.12223
13:40:35|0.12222
13:40:36|0.12167
13:40:37|0.12163
13:40:38|0.1215
13:40:40|0.12153
13:40:41|0.122
13:40:41|0.12223
13:40:43|0.12274
13:40:45|0.12296
13:40:46|0.1226
13:40:48|0.12227
13:40:49|0.12169
13:40:50|0.12187
13:40:51|0.12184
13:40:52|0.12211
13:40:53|0.12224
13:40:55|0.12273
13:40:56|0.12277
13:40:56|0.12265
13:40:58|0.12259
13:40:59|0.12259
13:41:00|0.12266
13:41:01|0.12267
13:41:01|0.12274
13:41:03|0.123
13:41:04|0.1233
13:41:04|0.12361
13:41:06|0.12279
13:41:07|0.12286
13:41:07|0.1225
13:41:08|0.12239
13:41:09|0.1221
13:41:11|0.121
13:41:12|0.12032
13:41:13|0.12
13:41:14|0.1202
13:41:15|0.12001
13:41:16|0.12031
13:41:17|0.12062
13:41:18|0.12007
13:41:19|0.12
13:41:20|0.11868
13:41:21|0.11976
13:41:22|0.12016
13:41:23|0.11986
13:41:25|0.1202
13:41:26|0.12019
13:41:27|0.12046
13:41:28|0.12046
13:41:28|0.12078
13:41:29|0.12151
13:41:31|0.12176
13:41:32|0.1216
13:41:33|0.12587
13:41:33|0.12671
13:41:35|0.12378
13:41:35|0.1245
13:41:37|0.12377
13:41:38|0.12386
13:41:39|0.12462
13:41:41|0.12432
13:41:42|0.1249
13:41:43|0.12399
13:41:44|0.12387
13:41:46|0.124
13:41:46|0.12382
13:41:48|0.12394
13:41:49|0.12464
13:41:50|0.12449
13:41:50|0.125
13:41:52|0.12493
13:41:53|0.12599
13:41:54|0.12549
13:41:55|0.126
13:41:56|0.12598
13:41:56|0.12599
13:41:57|0.12599
13:41:58|0.126
13:42:00|0.12613
13:42:01|0.125
13:42:02|0.12454
13:42:03|0.12453
13:42:04|0.12495
13:42:05|0.12461
13:42:06|0.12475
13:42:07|0.12434
13:42:08|0.12407
13:42:09|0.12424
13:42:10|0.12451
13:42:11|0.126
13:42:13|0.12584
13:42:14|0.12666
13:42:15|0.12738
13:42:16|0.12775
13:42:17|0.12774
13:42:18|0.1285
13:42:19|0.12842
13:42:20|0.12812
13:42:21|0.12848
13:42:22|0.12833
13:42:23|0.12879
13:42:24|0.12851
13:42:25|0.12896
13:42:26|0.12946
13:42:27|0.12917
13:42:28|0.12931
13:42:29|0.12977
13:42:30|0.12959
13:42:31|0.13
13:42:32|0.13
13:42:33|0.1308
13:42:34|0.13005
13:42:35|0.13061
13:42:36|0.13
13:42:37|0.12989
13:42:38|0.1281
13:42:39|0.12741
13:42:40|0.12819
13:42:41|0.12898
13:42:43|0.12941
13:42:44|0.12895
13:42:45|0.12882
13:42:47|0.12944
13:42:48|0.12859
13:42:49|0.12897
13:42:50|0.12894
13:42:51|0.12879
13:42:52|0.12886
13:42:53|0.12927
13:42:54|0.12948
13:42:55|0.12987
13:42:57|0.13061
13:42:58|0.13101
13:42:58|0.1315
13:43:00|0.13087
13:43:01|0.1315
13:43:01|0.12927
13:43:03|0.12892
13:43:04|0.12912
13:43:05|0.12952
13:43:06|0.1294
13:43:07|0.12985
13:43:07|0.13009
13:43:08|0.13034
13:43:10|0.13
13:43:10|0.12956
13:43:11|0.129
13:43:13|0.12802
13:43:13|0.12802
13:43:15|0.12889
13:43:15|0.12878
13:43:17|0.12899
13:43:17|0.12932
13:43:18|0.13
13:43:20|0.13026
13:43:20|0.13024
13:43:22|0.13059
13:43:23|0.13
13:43:23|0.13031
13:43:24|0.13051
13:43:25|0.13031
13:43:27|0.12933
13:43:27|0.12902
13:43:29|0.12914
13:43:29|0.12899
13:43:30|0.12855
13:43:32|0.128
13:43:33|0.12767
13:43:33|0.12769
13:43:34|0.12772
13:43:36|0.12817
13:43:36|0.12882
13:43:37|0.12878
13:43:39|0.12893
13:43:40|0.12878
13:43:41|0.12877
13:43:42|0.12872
13:43:43|0.12884
13:43:44|0.1291
13:43:46|0.12957
13:43:47|0.12975
13:43:48|0.12956
13:43:49|0.12955
13:43:50|0.12953
13:43:51|0.12948
13:43:52|0.1294
13:43:54|0.12967
13:43:55|0.1295
13:43:56|0.1298
13:43:56|0.1301
13:43:57|0.13034
13:43:59|0.13056
13:44:00|0.13038
13:44:01|0.12975
13:44:01|0.12956
13:44:03|0.12959
13:44:04|0.12967
13:44:05|0.12954
13:44:06|0.12955
13:44:07|0.12878
13:44:08|0.12894
13:44:10|0.128
13:44:10|0.12755
13:44:11|0.1271
13:44:12|0.12727
13:44:13|0.12795
13:44:14|0.1276
13:44:15|0.12789
13:44:16|0.12815
13:44:17|0.12743
13:44:18|0.12795
13:44:20|0.12773
13:44:21|0.12761
13:44:22|0.12723
13:44:23|0.12729
13:44:24|0.12725
13:44:25|0.12714
13:44:26|0.12772
13:44:27|0.12779
13:44:27|0.12814
13:44:28|0.12863
13:44:30|0.1284
13:44:30|0.1284
13:44:32|0.12832
13:44:32|0.12862
13:44:33|0.12882
13:44:35|0.12884
13:44:37|0.12967
13:44:37|0.12973
13:44:38|0.12956
13:44:40|0.12957
13:44:40|0.12936
13:44:42|0.12927
13:44:42|0.12841
13:44:45|0.12847
13:44:46|0.1284
13:44:46|0.1284
13:44:49|0.12913
13:44:49|0.12945
13:44:50|0.1298
13:44:51|0.13
13:44:52|0.13
13:44:53|0.13071
13:44:55|0.13041
13:44:56|0.13031
13:44:56|0.13069
13:44:57|0.13007
13:45:00|0.12997
13:45:00|0.1295
13:45:01|0.1289
13:45:02|0.12891
13:45:03|0.12935
13:45:04|0.1297
13:45:05|0.12952
13:45:06|0.12946
13:45:07|0.12941
13:45:09|0.13
13:45:10|0.13
13:45:11|0.13027
13:45:12|0.1304
13:45:13|0.1303
13:45:14|0.1304
13:45:15|0.1304
13:45:16|0.13
13:45:17|0.12962
13:45:18|0.1295
13:45:19|0.129
13:45:21|0.12927
13:45:21|0.12897
13:45:22|0.12897
13:45:23|0.12856
13:45:24|0.12858
13:45:25|0.128
13:45:26|0.12763
13:45:27|0.12701
13:45:28|0.12693
13:45:29|0.12683
13:45:30|0.12568
13:45:31|0.12605
13:45:32|0.12639
13:45:33|0.12592
13:45:34|0.12586
13:45:35|0.12588
13:45:36|0.126
13:45:37|0.12649
13:45:38|0.12669
13:45:39|0.12673
13:45:40|0.12694
13:45:41|0.127
13:45:42|0.12706
13:45:43|0.12714
13:45:44|0.12705
13:45:45|0.12701
13:45:46|0.12738
13:45:47|0.12747
13:45:48|0.12758
13:45:50|0.12772
13:45:51|0.12767
13:45:52|0.12772
13:45:52|0.12799
13:45:55|0.12817
13:45:55|0.12865
13:45:56|0.12806
13:45:58|0.12737
13:45:59|0.12733
13:46:00|0.12816
13:46:01|0.1281
13:46:02|0.12824
13:46:03|0.12807
13:46:04|0.12811
13:46:06|0.12813
13:46:06|0.12774
13:46:07|0.12798
13:46:08|0.12781
13:46:10|0.12783
13:46:11|0.12773
13:46:11|0.12773
13:46:13|0.12781
13:46:14|0.12781
13:46:15|0.12784
13:46:16|0.128
13:46:17|0.12821
13:46:18|0.1282
13:46:19|0.12863
13:46:20|0.1289
13:46:20|0.12932
13:46:22|0.12943
13:46:23|0.12951
13:46:24|0.12972
13:46:24|0.1295
13:46:26|0.1298
13:46:27|0.13
13:46:27|0.1305
13:46:29|0.13173
13:46:30|0.13112
13:46:31|0.1311
13:46:31|0.13137
13:46:33|0.13116
13:46:34|0.13099
13:46:35|0.13129
13:46:35|0.13159
13:46:37|0.13183
13:46:38|0.13173
13:46:38|0.13079
13:46:40|0.13091
13:46:41|0.13012
13:46:42|0.13001
13:46:43|0.13034
13:46:44|0.12985
13:46:46|0.12992
13:46:46|0.13028
13:46:47|0.13056
13:46:48|0.13046
13:46:49|0.13031
13:46:50|0.13065
13:46:51|0.13079
13:46:53|0.13097
13:46:55|0.13101
13:46:55|0.13114
13:46:56|0.13102
13:46:57|0.13092
13:46:58|0.13034
13:46:59|0.12903
13:47:00|0.12899
13:47:01|0.12877
13:47:02|0.12872
13:47:03|0.12923
13:47:04|0.13063
13:47:05|0.12955
13:47:06|0.12928
13:47:07|0.12957
13:47:08|0.12988
13:47:09|0.12978
13:47:10|0.13013
13:47:11|0.12975
13:47:12|0.12991
13:47:13|0.13
13:47:14|0.12971
13:47:15|0.12972
13:47:16|0.12959
13:47:18|0.12985
13:47:19|0.12983
13:47:19|0.12981
13:47:21|0.13
13:47:22|0.13047
13:47:22|0.13067
13:47:24|0.13015
13:47:25|0.13021
13:47:25|0.13071
13:47:27|0.13
13:47:28|0.1293
13:47:29|0.12947
13:47:29|0.129
13:47:31|0.12931
13:47:32|0.12877
13:47:33|0.12874
13:47:34|0.12806
13:47:34|0.12833
13:47:36|0.12816
13:47:37|0.12811
13:47:37|0.12751
13:47:39|0.12792
13:47:40|0.12794
13:47:41|0.12783
13:47:42|0.12783
13:47:43|0.12784
13:47:43|0.12793
13:47:44|0.12793
13:47:46|0.1279
13:47:48|0.12776
13:47:49|0.12754
13:47:51|0.12776
13:47:51|0.12796
13:47:52|0.12816
13:47:54|0.12804
13:47:54|0.12798
13:47:55|0.12791
13:47:58|0.12779
13:47:58|0.12784
13:47:59|0.12854
13:48:00|0.12864
13:48:01|0.12884
13:48:02|0.12887
13:48:03|0.12891
13:48:04|0.12881
13:48:06|0.1288
13:48:07|0.12892
13:48:08|0.12893
13:48:09|0.12886
13:48:09|0.12893
13:48:11|0.12924
13:48:12|0.12924
13:48:12|0.12934
13:48:14|0.12915
13:48:15|0.1295
13:48:16|0.12933
13:48:17|0.12957
13:48:18|0.12897
13:48:19|0.12913
13:48:20|0.12911
13:48:21|0.12893
13:48:22|0.1281
13:48:23|0.1283
13:48:24|0.12827
13:48:25|0.12804
13:48:26|0.1281
13:48:27|0.12801
13:48:28|0.12797
13:48:29|0.12799
13:48:30|0.12781
13:48:31|0.12789
13:48:32|0.12782
13:48:33|0.1278
13:48:34|0.12782
13:48:35|0.12788
13:48:36|0.12784
13:48:38|0.12778
13:48:38|0.1278
13:48:40|0.12778
13:48:40|0.12778
13:48:42|0.12757
13:48:43|0.12771
13:48:43|0.1277
13:48:44|0.12674
13:48:46|0.12685
13:48:46|0.12674
13:48:47|0.1263
13:48:49|0.12611
13:48:49|0.12601
13:48:50|0.126
13:48:52|0.126
13:48:52|0.12608
13:48:54|0.12592
13:48:54|0.12545
13:48:56|0.1252
13:48:57|0.125
13:48:58|0.12506
13:48:59|0.12508
13:48:59|0.12523
13:49:00|0.12595
13:49:01|0.12614
13:49:03|0.12617
13:49:04|0.12617
13:49:06|0.12641
13:49:07|0.12654
13:49:07|0.12767
13:49:09|0.12761
13:49:10|0.12748
13:49:10|0.12739
13:49:12|0.12764
13:49:13|0.1278
13:49:14|0.12795
13:49:15|0.128
13:49:16|0.12854
13:49:17|0.12824
13:49:18|0.1284
13:49:19|0.12844
13:49:20|0.128
13:49:22|0.12787
13:49:22|0.128
13:49:23|0.12796
13:49:25|0.128
13:49:25|0.128
13:49:27|0.128
13:49:28|0.12793
13:49:28|0.1279
13:49:29|0.12794
13:49:30|0.12773
13:49:31|0.12798
13:49:32|0.12819
13:49:34|0.12797
13:49:34|0.12786
13:49:36|0.12769
13:49:36|0.12705
13:49:37|0.12717
13:49:38|0.12704
13:49:39|0.12685
13:49:41|0.12688
13:49:42|0.12649
13:49:43|0.12649
13:49:43|0.12654
13:49:44|0.12648
13:49:46|0.12692
13:49:46|0.12725
13:49:48|0.12648
13:49:49|0.12649
13:49:50|0.12655
13:49:51|0.12672
13:49:53|0.12666
13:49:54|0.12675
13:49:55|0.12713
13:49:55|0.12697
13:49:57|0.12714
13:49:58|0.12703
13:49:58|0.1271
13:49:59|0.12697
13:50:01|0.12697
13:50:01|0.12673
13:50:03|0.12673
13:50:05|0.12679
13:50:05|0.12671
13:50:07|0.12637
13:50:08|0.12619
13:50:10|0.12619
13:50:11|0.12601
13:50:11|0.12601
13:50:12|0.12633
13:50:14|0.126
13:50:15|0.12601
13:50:16|0.12601
13:50:17|0.12601
13:50:18|0.12556
13:50:19|0.12556
13:50:20|0.12572
13:50:21|0.12556
13:50:22|0.1255
13:50:23|0.12554
13:50:24|0.125
13:50:25|0.125
13:50:26|0.12516
13:50:27|0.1247
13:50:28|0.12423
13:50:29|0.124
13:50:30|0.124
13:50:31|0.12368
13:50:32|0.12359
13:50:33|0.12357
13:50:34|0.1238
13:50:35|0.12378
13:50:36|0.12395
13:50:37|0.124
13:50:38|0.1242
13:50:39|0.12413
13:50:40|0.12395
13:50:41|0.124
13:50:42|0.12381
13:50:43|0.12395
13:50:44|0.12403
13:50:45|0.1241
13:50:46|0.1241
13:50:47|0.1241
13:50:48|0.12417
13:50:50|0.12401
13:50:50|0.12408
13:50:52|0.12496
13:50:53|0.125
13:50:54|0.12496
13:50:55|0.125
13:50:56|0.12514
13:50:57|0.12481
13:50:59|0.1244
13:51:00|0.12439
13:51:01|0.12434
13:51:02|0.12439
13:51:03|0.12421
13:51:05|0.12417
13:51:06|0.12414
13:51:07|0.12372
13:51:08|0.12335
13:51:09|0.12318
13:51:11|0.123
13:51:11|0.123
13:51:12|0.123
13:51:14|0.12308
13:51:14|0.123
13:51:15|0.12308
13:51:17|0.12307
13:51:17|0.123
13:51:18|0.12301
13:51:19|0.12374
13:51:20|0.12408
13:51:22|0.1244
13:51:23|0.12428
13:51:23|0.12445
13:51:24|0.12458
13:51:25|0.12465
13:51:26|0.125
13:51:27|0.125
13:51:28|0.12499
13:51:29|0.125
13:51:30|0.12479
13:51:32|0.12476
13:51:33|0.12491
13:51:34|0.12482
13:51:34|0.12499
13:51:35|0.125
13:51:37|0.12569
13:51:37|0.12569
13:51:38|0.12569
13:51:40|0.126
13:51:40|0.1264
13:51:42|0.12643
13:51:42|0.12621
13:51:44|0.12615
13:51:45|0.12641
13:51:45|0.12625
13:51:46|0.12621
13:51:47|0.12606
13:51:48|0.1262
13:51:50|0.12521
13:51:52|0.12521
13:51:53|0.12522
13:51:55|0.12594
13:51:56|0.12503
13:51:57|0.12501
13:51:58|0.12513
13:51:59|0.12521
13:52:00|0.12513
13:52:01|0.12501
13:52:02|0.12518
13:52:03|0.12505
13:52:04|0.12518
13:52:05|0.12514
13:52:06|0.12554
13:52:07|0.12578
13:52:08|0.12639
13:52:10|0.1265
13:52:11|0.12642
13:52:11|0.12685
13:52:13|0.12646
13:52:14|0.12652
13:52:15|0.12639
13:52:16|0.12668
13:52:17|0.12671
13:52:18|0.12672
13:52:19|0.12689
13:52:20|0.12687
13:52:22|0.12683
13:52:22|0.12662
13:52:23|0.12664
13:52:24|0.12653
13:52:25|0.12601
13:52:26|0.12619
13:52:27|0.12668
13:52:28|0.12652
13:52:30|0.12618
13:52:30|0.12626
13:52:31|0.12584
13:52:32|0.12556
13:52:33|0.12556
13:52:35|0.12578
13:52:35|0.12558
13:52:36|0.12526
13:52:37|0.12527
13:52:38|0.12503
13:52:40|0.125
13:52:40|0.125
13:52:41|0.12504
13:52:42|0.12486
13:52:43|0.1249
13:52:44|0.1249
13:52:45|0.12494
13:52:46|0.12525
13:52:47|0.12569
13:52:48|0.12564
13:52:49|0.12569
13:52:51|0.12565
13:52:52|0.12565
13:52:53|0.12559
13:52:54|0.12558
13:52:56|0.12584
13:52:57|0.126
13:52:57|0.12582
13:52:59|0.12616
13:53:01|0.12634
13:53:01|0.12635
13:53:02|0.12634
13:53:04|0.12582
13:53:05|0.12566
13:53:06|0.1256
13:53:07|0.12507
13:53:09|0.1251
13:53:10|0.12538
13:53:11|0.12551
13:53:13|0.12596
13:53:14|0.126
13:53:15|0.12598
13:53:16|0.12595
13:53:17|0.12587
13:53:18|0.12597
13:53:19|0.12596
13:53:19|0.12581
13:53:21|0.12581
13:53:22|0.12583
13:53:22|0.12543
13:53:23|0.12525
13:53:25|0.12487
13:53:26|0.12487
13:53:27|0.12481
13:53:28|0.12481
13:53:29|0.125
13:53:30|0.12522
13:53:30|0.12546
13:53:32|0.12537
13:53:34|0.12547
13:53:34|0.12574
13:53:35|0.12582
13:53:36|0.12583
13:53:37|0.12583
13:53:38|0.12598
13:53:39|0.126
13:53:40|0.126
13:53:41|0.12618
13:53:42|0.12616
13:53:43|0.12592
13:53:44|0.12558
13:53:45|0.12565
13:53:46|0.12535
13:53:47|0.12535
13:53:48|0.12527
13:53:49|0.12513
13:53:50|0.12501
13:53:52|0.12538
13:53:52|0.12514
13:53:55|0.12532
13:53:55|0.12562
13:53:56|0.12572
13:53:57|0.12566
13:53:58|0.12575
13:53:59|0.12569
13:54:01|0.12549
13:54:01|0.12553
13:54:02|0.12569
13:54:04|0.12571
13:54:05|0.1262
13:54:06|0.12647
13:54:08|0.12675
13:54:08|0.12699
13:54:10|0.127
13:54:12|0.1271
13:54:12|0.1273
13:54:13|0.12728
13:54:14|0.12725
13:54:15|0.12715
13:54:16|0.12721
13:54:17|0.12732
13:54:18|0.1271
13:54:20|0.1272
13:54:21|0.12708
13:54:22|0.12693
13:54:23|0.12717
13:54:23|0.127
13:54:25|0.12678
13:54:25|0.12696
13:54:26|0.12695
13:54:28|0.12699
13:54:29|0.12689
13:54:30|0.12696
13:54:31|0.127
13:54:32|0.12711
13:54:33|0.12716
13:54:34|0.1272
13:54:35|0.12714
13:54:36|0.12709
13:54:37|0.12703
13:54:38|0.12688
13:54:39|0.12678
13:54:39|0.12631
13:54:40|0.12588
13:54:42|0.12552
13:54:43|0.12577
13:54:44|0.12559
13:54:45|0.12536
13:54:46|0.12535
13:54:46|0.12616
13:54:48|0.12605
13:54:48|0.12618
13:54:49|0.12638
13:54:50|0.12636
13:54:52|0.12646
13:54:53|0.12564
13:54:54|0.12559
13:54:55|0.12552
13:54:56|0.12551
13:54:58|0.12559
13:54:58|0.12591
13:55:00|0.12611
13:55:02|0.1259
13:55:03|0.12576
13:55:04|0.12558
13:55:05|0.12562
13:55:06|0.12575
13:55:07|0.1255
13:55:09|0.1255
13:55:10|0.12551
13:55:11|0.12551
13:55:12|0.125
13:55:13|0.12472
13:55:14|0.12462
13:55:15|0.12445
13:55:15|0.12445
13:55:17|0.12413
13:55:17|0.12423
13:55:19|0.12448
13:55:20|0.12429
13:55:21|0.12407
13:55:22|0.124
13:55:23|0.12393
13:55:24|0.12382
13:55:25|0.12399
13:55:26|0.12386
13:55:26|0.12371
13:55:28|0.12237
13:55:29|0.1226
13:55:30|0.12255
13:55:31|0.12223
13:55:32|0.1222
13:55:33|0.12215
13:55:34|0.12226
13:55:36|0.12192
13:55:36|0.12161
13:55:37|0.12133
13:55:38|0.12047
13:55:39|0.12001
13:55:40|0.12
13:55:41|0.11915
13:55:42|0.11965
13:55:43|0.11974
13:55:44|0.12
13:55:45|0.11975
13:55:46|0.12057
13:55:47|0.12022
13:55:48|0.1205
13:55:49|0.12057
13:55:50|0.12048
13:55:51|0.12038
13:55:52|0.12023
13:55:54|0.11912
13:55:55|0.11939
13:55:57|0.11903
13:55:58|0.11929
13:55:59|0.119
13:56:00|0.11873
13:56:02|0.118
13:56:03|0.11777
13:56:04|0.11795
13:56:05|0.11849
13:56:06|0.11757
13:56:07|0.118
13:56:09|0.11762
13:56:10|0.11797
13:56:11|0.11792
13:56:12|0.11797
13:56:14|0.11797
13:56:15|0.11747
13:56:16|0.11799
13:56:17|0.11799
13:56:18|0.11881
13:56:19|0.11887
13:56:21|0.11881
13:56:21|0.11872
13:56:22|0.11859
13:56:23|0.11879
13:56:24|0.11904
13:56:26|0.11904
13:56:26|0.11932
13:56:27|0.11946
13:56:28|0.119
13:56:29|0.11907
13:56:31|0.11932
13:56:31|0.11913
13:56:33|0.119
13:56:34|0.11849
13:56:35|0.11876
13:56:36|0.11862
13:56:36|0.11847
13:56:38|0.11839
13:56:39|0.11843
13:56:40|0.11886
13:56:41|0.11896
13:56:42|0.11898
13:56:44|0.11899
13:56:44|0.11898
13:56:46|0.1189
13:56:46|0.11886
13:56:48|0.11901
13:56:49|0.11961
13:56:50|0.11968
13:56:51|0.11976
13:56:52|0.1199
13:56:53|0.11958
13:56:54|0.11965
13:56:56|0.11945
13:56:57|0.1196
13:56:58|0.11965
13:57:00|0.1194
13:57:00|0.11977
13:57:02|0.11979
13:57:04|0.11989
13:57:05|0.11993
13:57:07|0.11992
13:57:08|0.12018
13:57:09|0.11931
13:57:11|0.11894
13:57:12|0.11902
13:57:13|0.11957
13:57:13|0.11941
13:57:15|0.11948
13:57:15|0.11935
13:57:17|0.11929
13:57:17|0.11856
13:57:19|0.11798
13:57:19|0.11747
13:57:21|0.11713
13:57:21|0.11678
13:57:23|0.1166
13:57:23|0.11681
13:57:24|0.11713
13:57:26|0.11717
13:57:26|0.11714
13:57:27|0.11686
13:57:29|0.11629
13:57:29|0.11628
13:57:30|0.11616
13:57:31|0.11609
13:57:32|0.11626
13:57:33|0.11625
13:57:34|0.11611
13:57:35|0.11652
13:57:36|0.11704
13:57:37|0.11701
13:57:39|0.11626
13:57:39|0.11606
13:57:41|0.11664
13:57:42|0.11602
13:57:43|0.11601
13:57:44|0.115
13:57:45|0.11433
13:57:46|0.11408
13:57:47|0.11448
13:57:49|0.11503
13:57:50|0.1154
13:57:51|0.11551
13:57:51|0.11554
13:57:53|0.11457
13:57:53|0.1146
13:57:54|0.11412
13:57:55|0.1146
13:57:57|0.11494
13:57:58|0.11529
13:58:00|0.11537
13:58:01|0.11501
13:58:02|0.11545
13:58:03|0.1155
13:58:04|0.1159
13:58:05|0.116
13:58:06|0.11549
13:58:08|0.11534
13:58:09|0.11536
13:58:10|0.11544
13:58:11|0.11524
13:58:12|0.1154
13:58:13|0.11573
13:58:14|0.11549
13:58:16|0.1165
13:58:17|0.11651
13:58:18|0.11654
13:58:19|0.1168
13:58:19|0.11656
13:58:21|0.11648
13:58:22|0.11657
13:58:23|0.11661
13:58:23|0.1169
13:58:25|0.11695
13:58:26|0.117
13:58:27|0.117
13:58:27|0.117
13:58:29|0.11713
13:58:29|0.11719
13:58:31|0.11704
13:58:32|0.1166
13:58:33|0.11616
13:58:34|0.11591
13:58:35|0.1162
13:58:36|0.11623
13:58:37|0.11614
13:58:38|0.11625
13:58:39|0.116
13:58:40|0.1159
13:58:41|0.1159
13:58:43|0.11566
13:58:44|0.1158
13:58:45|0.11551
13:58:46|0.116
13:58:47|0.11651
13:58:48|0.11622
13:58:49|0.11653
13:58:50|0.11662
13:58:51|0.11666
13:58:52|0.11677
13:58:53|0.11682
13:58:54|0.117
13:58:55|0.117
13:58:56|0.1168
13:58:58|0.11633
13:58:59|0.11575
13:59:00|0.11587
13:59:02|0.11617
13:59:03|0.11611
13:59:04|0.11624
13:59:06|0.11622
13:59:06|0.11597
13:59:08|0.11588
13:59:08|0.11553
13:59:10|0.11569
13:59:11|0.11514
13:59:12|0.11384
13:59:13|0.11339
13:59:14|0.11363
13:59:15|0.11441
13:59:16|0.11439
13:59:17|0.11414
13:59:18|0.11412
13:59:20|0.11435
13:59:20|0.11419
13:59:22|0.11439
13:59:23|0.11486
13:59:24|0.11501
13:59:25|0.11493
13:59:25|0.115
13:59:26|0.11467
13:59:27|0.11488
13:59:29|0.11467
13:59:29|0.11469
13:59:30|0.11453
13:59:32|0.11453
13:59:33|0.11467
13:59:34|0.11462
13:59:34|0.11478
13:59:35|0.11503
13:59:37|0.11553
13:59:37|0.11518
13:59:39|0.11546
13:59:40|0.11527
13:59:41|0.11527
13:59:42|0.11532
13:59:43|0.1152
13:59:44|0.11532
13:59:45|0.115
13:59:46|0.11515
13:59:47|0.11519
13:59:48|0.1151
13:59:49|0.11501
13:59:50|0.11447
13:59:51|0.11436
13:59:52|0.114
13:59:53|0.11365
13:59:54|0.11335
13:59:55|0.11378
13:59:56|0.11447
13:59:57|0.11485
13:59:58|0.11475
14:00:00|0.11446
14:00:00|0.1147
14:00:02|0.11541
14:00:04|0.11528
14:00:05|0.11589
14:00:06|0.11589
14:00:08|0.11593
14:00:08|0.11588
14:00:09|0.116
14:00:11|0.11628
14:00:12|0.11638
14:00:13|0.11628
14:00:15|0.1162
14:00:15|0.11633
14:00:16|0.11621
14:00:17|0.11577
14:00:18|0.11568
14:00:19|0.11614
14:00:20|0.11607
14:00:21|0.11597
14:00:22|0.11572
14:00:23|0.11592
14:00:24|0.11599
14:00:25|0.116
14:00:27|0.11633
14:00:27|0.11653
14:00:28|0.11671
14:00:29|0.11729
14:00:30|0.11772
14:00:31|0.1179
14:00:32|0.118
14:00:33|0.11797
14:00:34|0.118
14:00:35|0.118
14:00:36|0.11797
14:00:37|0.11805
14:00:38|0.1182
14:00:39|0.11808
14:00:40|0.11826
14:00:41|0.11799
14:00:42|0.11728
14:00:43|0.11793
14:00:44|0.1178
14:00:45|0.11789
14:00:46|0.11798
14:00:47|0.118
14:00:48|0.11799
14:00:49|0.11799
14:00:50|0.11804
14:00:51|0.11813
14:00:52|0.11826
14:00:53|0.1185
14:00:54|0.1185
14:00:55|0.11853
14:00:56|0.11866
14:00:57|0.11878
14:00:59|0.1188
14:01:01|0.11882
14:01:02|0.11887
14:01:04|0.119
14:01:04|0.11863
14:01:06|0.11839
14:01:08|0.11765
14:01:09|0.11719
14:01:10|0.1176
14:01:12|0.118
14:01:12|0.11806
14:01:13|0.11823
14:01:15|0.11842
14:01:17|0.11849
14:01:17|0.11883
14:01:18|0.11884
14:01:19|0.11898
14:01:20|0.11904
14:01:21|0.11929
14:01:22|0.1195
14:01:23|0.11959
14:01:24|0.11978
14:01:25|0.11987
14:01:26|0.11999
14:01:28|0.11975
14:01:28|0.11999
14:01:29|0.12037
14:01:30|0.1204
14:01:31|0.12078
14:01:32|0.12077
14:01:33|0.12075
14:01:34|0.12068
14:01:35|0.12071
14:01:36|0.12068
14:01:37|0.12006
14:01:38|0.12011
14:01:39|0.12
14:01:40|0.11999
14:01:41|0.11997
14:01:42|0.11997
14:01:43|0.11999
14:01:44|0.12004
14:01:45|0.12002
14:01:46|0.121
14:01:47|0.12097
14:01:48|0.1209
14:01:49|0.12096
14:01:50|0.12041
14:01:51|0.12081
14:01:52|0.12067
14:01:54|0.12051
14:01:55|0.1208
14:01:56|0.12039
14:01:57|0.12068
14:01:58|0.12055
14:01:59|0.12067
14:02:01|0.12074
14:02:01|0.12067
14:02:02|0.1206
14:02:03|0.1205
14:02:04|0.12059
14:02:05|0.12069
14:02:06|0.12074
14:02:07|0.12079
14:02:09|0.12079
14:02:10|0.121
14:02:11|0.121
14:02:12|0.121
14:02:13|0.12095
14:02:14|0.121
14:02:15|0.12075
14:02:16|0.12052
14:02:17|0.12028
14:02:18|0.11999
14:02:20|0.12018
14:02:20|0.11998
14:02:21|0.1202
14:02:22|0.12021
14:02:23|0.12021
14:02:24|0.1203
14:02:25|0.1205
14:02:26|0.1205
14:02:27|0.1205
14:02:28|0.12067
14:02:29|0.1204
14:02:30|0.12031
14:02:31|0.12032
14:02:32|0.12032
14:02:33|0.1204
14:02:34|0.12035
14:02:35|0.12044
14:02:36|0.12045
14:02:37|0.12045
14:02:38|0.12032
14:02:39|0.12032
14:02:40|0.12045
14:02:41|0.12008
14:02:42|0.12
14:02:43|0.11972
14:02:44|0.1195
14:02:45|0.1195
14:02:47|0.118
14:02:47|0.11807
14:02:49|0.1178
14:02:50|0.11773
14:02:50|0.11761
14:02:51|0.11744
14:02:52|0.11801
14:02:53|0.11823
14:02:55|0.11787
14:02:56|0.11806
14:02:57|0.11819
14:02:58|0.11853
14:02:59|0.11897
14:03:01|0.11865
14:03:02|0.1185
14:03:03|0.11865
14:03:05|0.11867
14:03:05|0.11866
14:03:07|0.11866
14:03:08|0.11879
14:03:10|0.1191
14:03:10|0.11898
14:03:11|0.11872
14:03:13|0.1187
14:03:14|0.1188
14:03:15|0.11888
14:03:16|0.11881
14:03:17|0.11893
14:03:18|0.11891
14:03:19|0.11892
14:03:20|0.11891
14:03:21|0.1188
14:03:22|0.11871
14:03:23|0.11877
14:03:24|0.11852
14:03:25|0.11873
14:03:26|0.1182
14:03:27|0.11824
14:03:27|0.11848
14:03:29|0.11824
14:03:30|0.11848
14:03:31|0.11868
14:03:31|0.11878
14:03:32|0.119
14:03:34|0.11942
14:03:35|0.11949
14:03:36|0.11905
14:03:37|0.11921
14:03:38|0.1194
14:03:39|0.11918
14:03:40|0.11912
14:03:41|0.11924
14:03:42|0.1194
14:03:43|0.11933
14:03:43|0.11933
14:03:44|0.11957
14:03:45|0.11975
14:03:47|0.1195
14:03:48|0.11994
14:03:48|0.12025
14:03:49|0.12048
14:03:50|0.12015
14:03:51|0.12046
14:03:54|0.12029
14:03:54|0.12049
14:03:55|0.12049
14:03:56|0.12048
14:03:57|0.1205
14:03:58|0.1205
14:03:59|0.12099
14:04:00|0.12076
14:04:01|0.1208
14:04:02|0.121
14:04:03|0.121
14:04:05|0.1216
14:04:07|0.1215
14:04:07|0.12118
14:04:08|0.12103
14:04:09|0.12107
14:04:11|0.12131
14:04:12|0.12149
14:04:13|0.12164
14:04:15|0.12197
14:04:16|0.12212
14:04:17|0.12221
14:04:18|0.1223
14:04:19|0.122
14:04:20|0.122
14:04:21|0.12197
14:04:22|0.12199
14:04:22|0.122
14:04:24|0.12279
14:04:26|0.12288
14:04:26|0.123
14:04:27|0.12288
14:04:28|0.12299
14:04:29|0.12307
14:04:30|0.12323
14:04:31|0.12284
14:04:33|0.1221
14:04:33|0.12232
14:04:34|0.12257
14:04:35|0.12247
14:04:36|0.1229
14:04:37|0.12292
14:04:38|0.12289
14:04:39|0.12265
14:04:40|0.12254
14:04:41|0.12268
14:04:42|0.1226
14:04:43|0.12279
14:04:44|0.1227
14:04:45|0.1228
14:04:46|0.123
14:04:47|0.12299
14:04:49|0.12282
14:04:49|0.1229
14:04:50|0.12299
14:04:51|0.123
14:04:52|0.12323
14:04:54|0.12371
14:04:54|0.12383
14:04:55|0.12381
14:04:56|0.12368
14:04:57|0.1238
14:04:58|0.12362
14:04:59|0.12361
14:05:00|0.12266
14:05:01|0.1226
14:05:03|0.12239
14:05:05|0.122
14:05:06|0.12153
14:05:06|0.12157
14:05:09|0.12212
14:05:09|0.12216
14:05:10|0.12192
14:05:11|0.12164
14:05:12|0.12147
14:05:13|0.12147
14:05:14|0.12175
14:05:16|0.12194
14:05:16|0.12194
14:05:17|0.12196
14:05:18|0.122
14:05:19|0.122
14:05:21|0.12229
14:05:21|0.1228
14:05:22|0.12236
14:05:23|0.12235
14:05:24|0.12216
14:05:25|0.12247
14:05:26|0.12273
14:05:27|0.12194
14:05:28|0.12177
14:05:30|0.12123
14:05:31|0.12101
14:05:32|0.12085
14:05:33|0.12064
14:05:34|0.12089
14:05:35|0.12113
14:05:36|0.12125
14:05:37|0.12126
14:05:38|0.12102
14:05:40|0.12129
14:05:40|0.12148
14:05:41|0.12125
14:05:42|0.12126
14:05:43|0.12129
14:05:44|0.12112
14:05:45|0.12118
14:05:46|0.12101
14:05:47|0.12123
14:05:48|0.12129
14:05:49|0.12149
14:05:50|0.12172
14:05:51|0.12191
14:05:52|0.12197
14:05:53|0.122
14:05:54|0.12223
14:05:55|0.12249
14:05:56|0.12245
14:05:57|0.12209
14:05:58|0.12216
14:05:59|0.12228
14:06:00|0.12211
14:06:01|0.12223
14:06:02|0.1222
14:06:04|0.1221
14:06:05|0.12221
14:06:07|0.12268
14:06:07|0.12296
14:06:09|0.12333
14:06:10|0.12316
14:06:11|0.12324
14:06:13|0.1232
14:06:13|0.12315
14:06:14|0.1233
14:06:15|0.12309
14:06:16|0.12335
14:06:17|0.12303
14:06:18|0.12311
14:06:19|0.12322
14:06:20|0.12395
14:06:21|0.12389
14:06:23|0.12395
14:06:24|0.124
14:06:25|0.12401
14:06:27|0.1241
14:06:27|0.12428
14:06:28|0.12439
14:06:29|0.12423
14:06:30|0.12416
14:06:31|0.12407
14:06:32|0.12389
14:06:34|0.12404
14:06:35|0.124
14:06:36|0.12406
14:06:36|0.12397
14:06:38|0.12387
14:06:38|0.12399
14:06:40|0.12403
14:06:41|0.12406
14:06:41|0.12414
14:06:42|0.12442
14:06:44|0.12449
14:06:45|0.12449
14:06:46|0.12398
14:06:48|0.124
14:06:48|0.12362
14:06:49|0.12366
14:06:50|0.12236
14:06:51|0.12171
14:06:52|0.12232
14:06:53|0.12207
14:06:54|0.12248
14:06:56|0.12293
14:06:56|0.12286
14:06:57|0.12276
14:06:58|0.12284
14:07:00|0.12285
14:07:01|0.12286
14:07:01|0.123
14:07:03|0.12394
14:07:04|0.12395
14:07:06|0.12372
14:07:07|0.12389
14:07:08|0.12367
14:07:10|0.12383
14:07:10|0.12387
14:07:11|0.12386
14:07:13|0.12401
14:07:14|0.124
14:07:15|0.12405
14:07:16|0.12402
14:07:16|0.12388
14:07:18|0.12371
14:07:20|0.123
14:07:20|0.12316
14:07:21|0.12302
14:07:22|0.12316
14:07:23|0.1234
14:07:24|0.12321
14:07:25|0.12331
14:07:26|0.12325
14:07:27|0.1236
14:07:28|0.1236
14:07:30|0.1237
14:07:31|0.124
14:07:31|0.124
14:07:33|0.12395
14:07:34|0.124
14:07:35|0.12414
14:07:36|0.12434
14:07:37|0.12449
14:07:38|0.12412
14:07:38|0.12428
14:07:39|0.12384
14:07:41|0.12351
14:07:43|0.12348
14:07:43|0.12321
14:07:44|0.12358
14:07:45|0.1236
14:07:46|0.1235
14:07:47|0.12351
14:07:48|0.12358
14:07:49|0.12375
14:07:50|0.12372
14:07:51|0.12374
14:07:52|0.124
14:07:53|0.12407
14:07:54|0.1241
14:07:55|0.12403
14:07:56|0.124
14:07:57|0.12374
14:07:58|0.1237
14:07:59|0.12378
14:08:01|0.12368
14:08:02|0.12387
14:08:03|0.12371
14:08:04|0.124
14:08:05|0.12393
14:08:06|0.12394
14:08:06|0.12387
14:08:09|0.12399
14:08:09|0.124
14:08:10|0.12401
14:08:12|0.1245
14:08:12|0.12465
14:08:13|0.12473
14:08:16|0.12494
14:08:16|0.12498
14:08:17|0.12505
14:08:19|0.12501
14:08:20|0.125
14:08:21|0.125
14:08:22|0.12503
14:08:22|0.12509
14:08:23|0.12504
14:08:25|0.12505
14:08:26|0.125
14:08:26|0.125
14:08:28|0.12475
14:08:29|0.1247
14:08:29|0.12485
14:08:31|0.12498
14:08:31|0.12502
14:08:32|0.12508
14:08:33|0.12509
14:08:35|0.125
14:08:36|0.12505
14:08:37|0.12495
14:08:38|0.12498
14:08:39|0.12498
14:08:40|0.12478
14:08:40|0.12496
14:08:42|0.12479
14:08:43|0.12498
14:08:44|0.12489
14:08:45|0.12487
14:08:47|0.12499
14:08:47|0.12497
14:08:48|0.12508
14:08:49|0.12539
14:08:50|0.12549
14:08:51|0.12533
14:08:52|0.12538
14:08:53|0.1256
14:08:54|0.1254
14:08:55|0.12562
14:08:56|0.12544
14:08:57|0.12542
14:08:58|0.1255
14:08:59|0.12543
14:09:00|0.12543
14:09:01|0.12554
14:09:02|0.12543
14:09:03|0.12542
14:09:04|0.12545
14:09:05|0.12509
14:09:07|0.12502
14:09:07|0.12488
14:09:08|0.12489
14:09:11|0.1251
14:09:11|0.12515
14:09:12|0.12524
14:09:14|0.1252
14:09:15|0.12506
14:09:16|0.12509
14:09:17|0.12487
14:09:18|0.12499
14:09:19|0.12484
14:09:20|0.12466
14:09:20|0.12494
14:09:22|0.12499
14:09:23|0.12494
14:09:24|0.1249
14:09:25|0.12487
14:09:26|0.1249
14:09:26|0.1249
14:09:29|0.12487
14:09:29|0.12487
14:09:30|0.125
14:09:31|0.12501
14:09:32|0.12529
14:09:33|0.12529
14:09:34|0.12526
14:09:35|0.12524
14:09:36|0.12521
14:09:37|0.12541
14:09:38|0.12541
14:09:39|0.12549
14:09:40|0.1255
14:09:41|0.1259
14:09:42|0.12599
14:09:43|0.12628
14:09:44|0.12633
14:09:45|0.12682
14:09:46|0.1264
14:09:47|0.12658
14:09:48|0.12667
14:09:49|0.1266
14:09:50|0.12688
14:09:51|0.12688
14:09:52|0.12688
14:09:53|0.12688
14:09:54|0.12686
14:09:55|0.12685
14:09:56|0.12666
14:09:57|0.1262
14:09:58|0.12609
14:09:59|0.12601
14:10:00|0.12625
14:10:01|0.12661
14:10:02|0.12627
14:10:04|0.12633
14:10:06|0.12625
14:10:06|0.12633
14:10:08|0.12624
14:10:08|0.12633
14:10:10|0.12632
14:10:12|0.12649
14:10:13|0.1265
14:10:14|0.12639
14:10:16|0.12687
14:10:16|0.12667
14:10:17|0.12699
14:10:18|0.12679
14:10:19|0.12699
14:10:20|0.12681
14:10:21|0.12698
14:10:22|0.12699
14:10:23|0.12699
14:10:24|0.12697
14:10:25|0.12699
14:10:26|0.12697
14:10:28|0.12699
14:10:29|0.12698
14:10:30|0.12699
14:10:31|0.12699
14:10:32|0.12686
14:10:33|0.12699
14:10:34|0.12684
14:10:35|0.12697
14:10:36|0.12699
14:10:37|0.12698
14:10:38|0.12653
14:10:39|0.12671
14:10:39|0.12654
14:10:41|0.12635
14:10:42|0.12625
14:10:42|0.12606
14:10:43|0.12575
14:10:44|0.12563
14:10:46|0.125
14:10:47|0.12579
14:10:49|0.12501
14:10:49|0.12518
14:10:50|0.1253
14:10:51|0.12518
14:10:52|0.1254
14:10:53|0.12538
14:10:54|0.12546
14:10:55|0.12541
14:10:56|0.12558
14:10:57|0.1254
14:10:58|0.12557
14:10:59|0.12584
14:11:00|0.12528
14:11:01|0.12611
14:11:02|0.1252
14:11:03|0.12632
14:11:04|0.12628
14:11:05|0.12619
14:11:06|0.12649
14:11:07|0.12646
14:11:09|0.12657
14:11:10|0.1268
14:11:12|0.12666
14:11:13|0.12651
14:11:15|0.12671
14:11:15|0.12663
14:11:16|0.1268
14:11:17|0.12679
14:11:19|0.12693
14:11:20|0.12693
14:11:21|0.12693
14:11:21|0.127
14:11:23|0.12721
14:11:24|0.12741
14:11:25|0.12741
14:11:26|0.12736
14:11:27|0.12721
14:11:28|0.12715
14:11:29|0.12707
14:11:30|0.12717
14:11:31|0.12774
14:11:32|0.12789
14:11:33|0.12754
14:11:34|0.12754
14:11:35|0.12745
14:11:36|0.12754
14:11:37|0.12727
14:11:38|0.12754
14:11:39|0.12754
14:11:40|0.12776
14:11:41|0.12784
14:11:42|0.12774
14:11:43|0.12791
14:11:44|0.12773
14:11:45|0.12764
14:11:46|0.12788
14:11:47|0.12799
14:11:48|0.12794
14:11:49|0.12787
14:11:50|0.128
14:11:51|0.1278
14:11:52|0.1278
14:11:53|0.12701
14:11:54|0.12673
14:11:55|0.1268
14:11:56|0.12673
14:11:57|0.12728
14:11:58|0.12741
14:11:59|0.12747
14:12:00|0.12715
14:12:01|0.12698
14:12:02|0.12697
14:12:03|0.12699
14:12:04|0.12675
14:12:05|0.12655
14:12:06|0.12664
14:12:07|0.12667
14:12:08|0.12698
14:12:09|0.12699
14:12:11|0.127
14:12:12|0.127
14:12:14|0.12682
14:12:15|0.12683
14:12:16|0.12697
14:12:17|0.12688
14:12:18|0.12686
14:12:19|0.12685
14:12:20|0.12681
14:12:21|0.12683
14:12:21|0.12669
14:12:23|0.12663
14:12:24|0.12651
14:12:25|0.12736
14:12:26|0.12686
14:12:27|0.12657
14:12:28|0.12671
14:12:29|0.12692
14:12:31|0.12649
14:12:31|0.12648
14:12:33|0.12635
14:12:34|0.12635
14:12:35|0.12626
14:12:36|0.1256
14:12:37|0.12519
14:12:38|0.12516
14:12:39|0.125
14:12:40|0.12514
14:12:41|0.12453
14:12:42|0.1245
14:12:43|0.12337
14:12:44|0.12299
14:12:45|0.12201
14:12:46|0.12309
14:12:47|0.12302
14:12:48|0.12332
14:12:50|0.12339
14:12:50|0.12381
14:12:51|0.12404
14:12:52|0.12396
14:12:54|0.12391
14:12:54|0.12416
14:12:55|0.12402
14:12:56|0.12406
14:12:57|0.12414
14:12:58|0.12403
14:12:59|0.12416
14:13:01|0.12427
14:13:02|0.12415
14:13:03|0.12427
14:13:04|0.12408
14:13:05|0.12426
14:13:06|0.12401
14:13:07|0.12377
14:13:08|0.12346
14:13:09|0.12366
14:13:11|0.12346
14:13:13|0.12244
14:13:14|0.12189
14:13:16|0.12301
14:13:17|0.12307
14:13:17|0.123
14:13:19|0.123
14:13:20|0.123
14:13:22|0.12306
14:13:23|0.12301
14:13:25|0.123
14:13:25|0.123
14:13:26|0.12245
14:13:28|0.12241
14:13:29|0.12229
14:13:30|0.12294
14:13:31|0.12279
14:13:32|0.12299
14:13:33|0.12301
14:13:34|0.12347
14:13:35|0.12361
14:13:35|0.12368
14:13:37|0.12339
14:13:38|0.1234
14:13:39|0.12339
14:13:40|0.12355
14:13:41|0.124
14:13:42|0.12385
14:13:43|0.12367
14:13:45|0.124
14:13:46|0.12398
14:13:46|0.12405
14:13:48|0.12408
14:13:49|0.12391
14:13:50|0.12399
14:13:50|0.12383
14:13:51|0.12343
14:13:53|0.12301
14:13:54|0.123
14:13:55|0.12254
14:13:55|0.12288
14:13:57|0.12286
14:13:58|0.12253
14:13:58|0.12256
14:13:59|0.12273
14:14:01|0.12273
14:14:02|0.12296
14:14:02|0.123
14:14:03|0.123
14:14:04|0.12367
14:14:06|0.12384
14:14:07|0.12387
14:14:08|0.12384
14:14:09|0.12347
14:14:10|0.12347
14:14:11|0.12349
14:14:13|0.124
14:14:14|0.12401
14:14:16|0.12427
14:14:17|0.124
14:14:18|0.12423
14:14:19|0.1239
14:14:20|0.124
14:14:22|0.12424
14:14:22|0.12424
14:14:24|0.12427
14:14:25|0.12427
14:14:26|0.1244
14:14:27|0.12451
14:14:28|0.1242
14:14:29|0.124
14:14:31|0.12367
14:14:32|0.12354
14:14:32|0.12368
14:14:34|0.12296
14:14:34|0.12245
14:14:35|0.12201
14:14:37|0.12218
14:14:38|0.122
14:14:39|0.12241
14:14:40|0.12262
14:14:41|0.12279
14:14:42|0.12328
14:14:43|0.12314
14:14:43|0.12333
14:14:44|0.12318
14:14:46|0.123
14:14:47|0.12308
14:14:48|0.12317
14:14:48|0.12256
14:14:49|0.12256
14:14:51|0.12271
14:14:52|0.12272
14:14:52|0.12289
14:14:53|0.12288
14:14:55|0.12289
14:14:55|0.12047
14:14:57|0.12125
14:14:58|0.12201
14:14:59|0.1221
14:15:00|0.12159
14:15:01|0.12207
14:15:02|0.12111
14:15:03|0.12068
14:15:04|0.12069
14:15:05|0.12053
14:15:07|0.12018
14:15:07|0.12048
14:15:08|0.12
14:15:09|0.11858
14:15:11|0.1187
14:15:11|0.11905
14:15:13|0.11914
14:15:14|0.11923
14:15:16|0.11948
14:15:17|0.11941
14:15:18|0.11968
14:15:20|0.11931
14:15:21|0.11918
14:15:22|0.11941
14:15:23|0.11989
14:15:24|0.12009
14:15:25|0.1204
14:15:26|0.12019
14:15:28|0.12023
14:15:28|0.12045
14:15:30|0.12067
14:15:31|0.121
14:15:31|0.12043
14:15:33|0.12044
14:15:33|0.12039
14:15:34|0.12025
14:15:35|0.12016
14:15:36|0.12001
14:15:38|0.12003
14:15:39|0.12063
14:15:40|0.12043
14:15:40|0.12064
14:15:41|0.12043
14:15:43|0.12028
14:15:44|0.12037
14:15:44|0.12026
14:15:46|0.1201
14:15:47|0.12029
14:15:47|0.12
14:15:48|0.11992
14:15:49|0.1199
14:15:50|0.11911
14:15:51|0.11927
14:15:53|0.11938
14:15:54|0.11938
14:15:56|0.11927
14:15:56|0.11922
14:15:58|0.11937
14:15:58|0.11911
14:16:00|0.11904
14:16:00|0.11869
14:16:01|0.11863
14:16:02|0.1191
14:16:04|0.11919
14:16:05|0.11967
14:16:05|0.11999
14:16:07|0.11957
14:16:08|0.11974
14:16:08|0.11968
14:16:10|0.11929
14:16:11|0.11928
14:16:11|0.11931
14:16:13|0.11948
14:16:14|0.11998
14:16:16|0.12016
14:16:17|0.12012
14:16:18|0.12031
14:16:19|0.12097
14:16:20|0.12057
14:16:21|0.12046
14:16:22|0.12045
14:16:24|0.12055
14:16:25|0.12076
14:16:25|0.1207
14:16:27|0.1206
14:16:28|0.122
14:16:29|0.12114
14:16:30|0.12197
14:16:32|0.12239
14:16:33|0.12237
14:16:33|0.12228
14:16:34|0.1224
14:16:35|0.1224
14:16:36|0.12227
14:16:37|0.1225
14:16:38|0.1224
14:16:40|0.1225
14:16:41|0.12245
14:16:42|0.12241
14:16:42|0.12253
14:16:44|0.1225
14:16:44|0.12242
14:16:45|0.12256
14:16:47|0.12274
14:16:48|0.123
14:16:48|0.12287
14:16:50|0.123
14:16:51|0.12297
14:16:52|0.1231
14:16:53|0.12301
14:16:54|0.12297
14:16:55|0.12304
14:16:57|0.12312
14:16:58|0.1231
14:17:00|0.123
14:17:01|0.12263
14:17:01|0.12263
14:17:03|0.12257
14:17:04|0.12246
14:17:04|0.12257
14:17:05|0.1223
14:17:07|0.12221
14:17:08|0.12219
14:17:08|0.12226
14:17:09|0.12218
14:17:11|0.12182
14:17:12|0.12156
14:17:12|0.12166
14:17:14|0.12194
14:17:15|0.12148
14:17:17|0.12121
14:17:18|0.12093
14:17:19|0.12092
14:17:20|0.12148
14:17:21|0.12139
14:17:22|0.12113
14:17:23|0.12113
14:17:24|0.12077
14:17:25|0.12045
14:17:26|0.12033
14:17:28|0.12078
14:17:28|0.12098
14:17:30|0.12101
14:17:30|0.12115
14:17:32|0.12096
14:17:33|0.12061
14:17:34|0.12096
14:17:35|0.1206
14:17:35|0.12066
14:17:36|0.12095
14:17:37|0.12096
14:17:39|0.12136
14:17:40|0.12209
14:17:41|0.12189
14:17:42|0.1218
14:17:43|0.12217
14:17:44|0.12229
14:17:45|0.12214
14:17:46|0.12213
14:17:47|0.12216
14:17:48|0.12177
14:17:49|0.12177
14:17:50|0.12159
14:17:51|0.1218
14:17:52|0.12176
14:17:53|0.1216
14:17:54|0.12165
14:17:55|0.12196
14:17:56|0.12294
14:17:57|0.12292
14:17:58|0.123
14:17:59|0.12264
14:18:00|0.123
14:18:01|0.1232
14:18:02|0.1235
14:18:03|0.1235
14:18:04|0.12356
14:18:05|0.12367
14:18:06|0.12396
14:18:07|0.124
14:18:08|0.124
14:18:09|0.124
14:18:10|0.12428
14:18:11|0.12404
14:18:12|0.12425
14:18:13|0.12498
14:18:14|0.12454
14:18:15|0.12499
14:18:17|0.12468
14:18:17|0.12442
14:18:19|0.12485
14:18:20|0.12483
14:18:22|0.12478
14:18:23|0.12451
14:18:24|0.12469
14:18:25|0.12409
14:18:26|0.12408
14:18:27|0.12403
14:18:29|0.1241
14:18:29|0.12431
14:18:30|0.12425
14:18:31|0.12399
14:18:33|0.124
14:18:34|0.12391
14:18:35|0.124
14:18:36|0.12399
14:18:37|0.12399
14:18:39|0.12399
14:18:39|0.124
14:18:40|0.12399
14:18:42|0.124
14:18:42|0.124
14:18:43|0.12405
14:18:44|0.1239
14:18:45|0.12388
14:18:46|0.12376
14:18:47|0.12399
14:18:48|0.124
14:18:50|0.124
14:18:50|0.12419
14:18:51|0.12475
14:18:52|0.12459
14:18:53|0.12438
14:18:55|0.12449
14:18:55|0.1245
14:18:56|0.12457
14:18:57|0.12459
14:18:58|0.12471
14:18:59|0.12459
14:19:00|0.12463
14:19:01|0.12459
14:19:02|0.12463
14:19:03|0.1247
14:19:04|0.12471
14:19:05|0.12465
14:19:06|0.12439
14:19:07|0.1245
14:19:08|0.12439
14:19:09|0.1245
14:19:11|0.12452
14:19:11|0.12469
14:19:12|0.12471
14:19:13|0.12463
14:19:14|0.12471
14:19:15|0.12475
14:19:16|0.12455
14:19:18|0.12478
14:19:19|0.12484
14:19:21|0.12488
14:19:22|0.12514
14:19:23|0.12516
14:19:25|0.12514
14:19:25|0.12519
14:19:26|0.12501
14:19:27|0.12501
14:19:28|0.125
14:19:29|0.1247
14:19:30|0.1245
14:19:31|0.1246
14:19:32|0.12473
14:19:33|0.12473
14:19:34|0.12473
14:19:35|0.12473
14:19:36|0.12486
14:19:38|0.12501
14:19:38|0.125
14:19:39|0.12514
14:19:41|0.12518
14:19:42|0.12519
14:19:43|0.12524
14:19:43|0.12504
14:19:44|0.1249
14:19:46|0.125
14:19:47|0.12507
14:19:48|0.1252
14:19:49|0.12515
14:19:49|0.1252
14:19:51|0.12519
14:19:52|0.12514
14:19:53|0.1252
14:19:54|0.12512
14:19:55|0.12511
14:19:56|0.12537
14:19:56|0.12548
14:19:58|0.1255
14:19:59|0.1255
14:19:59|0.12536
14:20:01|0.12548
14:20:02|0.1255
14:20:03|0.12552
14:20:05|0.12515
14:20:05|0.12522
14:20:07|0.12516
14:20:08|0.12507
14:20:09|0.12506
14:20:10|0.125
14:20:11|0.12507
14:20:12|0.125
14:20:13|0.125
14:20:14|0.125
14:20:15|0.12528
14:20:16|0.12532
14:20:17|0.1253
14:20:19|0.12557
14:20:20|0.12587
14:20:22|0.12592
14:20:22|0.126
14:20:23|0.12588
14:20:24|0.12601
14:20:25|0.12619
14:20:26|0.126
14:20:28|0.12599
14:20:29|0.12595
14:20:29|0.126
14:20:31|0.126
14:20:31|0.12619
14:20:34|0.126
14:20:34|0.12595
14:20:35|0.12583
14:20:37|0.12615
14:20:38|0.12643
14:20:40|0.12681
14:20:40|0.12687
14:20:41|0.12698
14:20:42|0.12697
14:20:43|0.12699
14:20:44|0.12706
14:20:45|0.1274
14:20:46|0.1275
14:20:47|0.12731
14:20:48|0.1271
14:20:49|0.1271
14:20:50|0.12717
14:20:51|0.12706
14:20:52|0.12655
14:20:53|0.1265
14:20:54|0.12662
14:20:56|0.1269
14:20:58|0.12699
14:20:58|0.1268
14:20:59|0.12659
14:21:00|0.127
14:21:01|0.127
14:21:02|0.127
14:21:03|0.12704
14:21:04|0.12684
14:21:06|0.12679
14:21:07|0.12679
14:21:08|0.12647
14:21:09|0.12658
14:21:10|0.1265
14:21:10|0.1267
14:21:12|0.12667
14:21:13|0.12618
14:21:13|0.12667
14:21:15|0.12668
14:21:16|0.12678
14:21:17|0.12688
14:21:17|0.12676
14:21:20|0.12659
14:21:21|0.12633
14:21:22|0.12617
14:21:24|0.12603
14:21:25|0.12582
14:21:26|0.12562
14:21:27|0.12505
14:21:28|0.12508
14:21:29|0.12533
14:21:30|0.125
14:21:31|0.125
14:21:32|0.12531
14:21:33|0.12534
14:21:34|0.12522
14:21:35|0.12506
14:21:37|0.12526
14:21:38|0.12521
14:21:39|0.12535
14:21:40|0.12561
14:21:41|0.12553
14:21:42|0.12564
14:21:43|0.12546
14:21:44|0.12545
14:21:45|0.12551
14:21:45|0.1254
14:21:47|0.12534
14:21:48|0.12534
14:21:48|0.12541
14:21:50|0.12558
14:21:51|0.12512
14:21:52|0.12534
14:21:53|0.12537
14:21:54|0.12542
14:21:55|0.12553
14:21:56|0.12599
14:21:56|0.126
14:21:57|0.12611
14:21:58|0.12609
14:22:00|0.12595
14:22:01|0.12604
14:22:02|0.12618
14:22:03|0.12609
14:22:04|0.12609
14:22:05|0.12596
14:22:06|0.126
14:22:07|0.12589
14:22:09|0.12594
14:22:10|0.12573
14:22:11|0.1264
14:22:12|0.1261
14:22:13|0.12629
14:22:14|0.12624
14:22:15|0.12644
14:22:16|0.1265
14:22:17|0.12669
14:22:18|0.12687
14:22:19|0.127
14:22:21|0.12648
14:22:22|0.12671
14:22:23|0.12665
14:22:24|0.127
14:22:25|0.12668
14:22:26|0.12665
14:22:27|0.12642
14:22:27|0.1267
14:22:29|0.12656
14:22:30|0.12656
14:22:31|0.1267
14:22:32|0.12668
14:22:33|0.12664
14:22:34|0.12659
14:22:34|0.12661
14:22:36|0.12635
14:22:36|0.126
14:22:38|0.12541
14:22:40|0.12547
14:22:40|0.12554
14:22:41|0.12544
14:22:42|0.12554
14:22:43|0.12544
14:22:44|0.12501
14:22:46|0.12501
14:22:46|0.12481
14:22:48|0.1233
14:22:49|0.12303
14:22:50|0.12306
14:22:51|0.12362
14:22:52|0.12364
14:22:53|0.12398
14:22:54|0.12373
14:22:55|0.12387
14:22:56|0.12361
14:22:57|0.12397
14:22:58|0.124
14:22:59|0.124
14:23:00|0.12411
14:23:01|0.12474
14:23:02|0.12413
14:23:03|0.1248
14:23:04|0.1248
14:23:05|0.1248
14:23:06|0.12498
14:23:08|0.1252
14:23:09|0.12523
14:23:09|0.1256
14:23:11|0.12547
14:23:12|0.12529
14:23:12|0.12524
14:23:14|0.126
14:23:14|0.12612
14:23:16|0.126
14:23:17|0.126
14:23:18|0.12589
14:23:19|0.12589
14:23:20|0.12598
14:23:21|0.12607
14:23:23|0.12601
14:23:24|0.12611
14:23:25|0.12629
14:23:27|0.12601
14:23:28|0.12621
14:23:28|0.1262
14:23:30|0.12621
14:23:31|0.12617
14:23:31|0.12609
14:23:33|0.12606
14:23:34|0.12597
14:23:35|0.12597
14:23:36|0.12595
14:23:37|0.1259
14:23:37|0.12577
14:23:38|0.12597
14:23:40|0.12619
14:23:41|0.12625
14:23:42|0.12629
14:23:43|0.12646
14:23:44|0.12682
14:23:45|0.12698
14:23:46|0.127
14:23:47|0.12724
14:23:48|0.12748
14:23:49|0.12728
14:23:50|0.12722
14:23:51|0.12685
14:23:52|0.12678
14:23:53|0.12698
14:23:54|0.12705
14:23:55|0.12724
14:23:56|0.12736
14:23:57|0.12718
14:23:58|0.1274
14:24:00|0.12745
14:24:01|0.12724
14:24:01|0.12717
14:24:03|0.12712
14:24:04|0.12701
14:24:05|0.12651
14:24:06|0.12628
14:24:07|0.12603
14:24:08|0.1263
14:24:09|0.1266
14:24:10|0.1268
14:24:11|0.12685
14:24:12|0.12727
14:24:13|0.12749
14:24:14|0.12734
14:24:15|0.12722
14:24:16|0.12701
14:24:17|0.12721
14:24:18|0.12716
14:24:19|0.1275
14:24:20|0.12737
14:24:21|0.1276
14:24:23|0.12835
14:24:24|0.1288
14:24:25|0.12887
14:24:26|0.12879
14:24:27|0.12884
14:24:29|0.12839
14:24:30|0.12874
14:24:31|0.12864
14:24:33|0.12883
14:24:33|0.12895
14:24:35|0.129
14:24:36|0.12899
14:24:36|0.12903
14:24:37|0.12922
14:24:38|0.12924
14:24:39|0.12901
14:24:40|0.12913
14:24:42|0.12928
14:24:43|0.12928
14:24:44|0.12918
14:24:45|0.12928
14:24:46|0.12892
14:24:47|0.12929
14:24:48|0.129
14:24:49|0.12874
14:24:51|0.12887
14:24:51|0.12891
14:24:52|0.12901
14:24:53|0.12891
14:24:54|0.12891
14:24:56|0.1288
14:24:56|0.12875
14:24:57|0.12891
14:24:58|0.12886
14:25:00|0.12802
14:25:01|0.12767
14:25:02|0.12777
14:25:03|0.12791
14:25:03|0.128
14:25:05|0.12799
14:25:05|0.12798
14:25:06|0.12826
14:25:07|0.12848
14:25:08|0.12868
14:25:09|0.12833
14:25:11|0.12872
14:25:12|0.12867
14:25:13|0.12865
14:25:14|0.12865
14:25:15|0.12882
14:25:16|0.12889
14:25:17|0.12888
14:25:18|0.12884
14:25:19|0.12901
14:25:20|0.12921
14:25:21|0.12924
14:25:22|0.12928
14:25:24|0.12926
14:25:25|0.1294
14:25:26|0.12912
14:25:28|0.12901
14:25:28|0.12909
14:25:29|0.12912
14:25:30|0.12917
14:25:32|0.12959
14:25:34|0.12975
14:25:35|0.12953
14:25:36|0.12959
14:25:37|0.12974
14:25:38|0.12938
14:25:38|0.12977
14:25:39|0.12987
14:25:41|0.12998
14:25:42|0.12987
14:25:43|0.12998
14:25:44|0.13
14:25:45|0.13
14:25:46|0.13
14:25:47|0.13
14:25:48|0.13027
14:25:49|0.13034
14:25:50|0.13006
14:25:51|0.13
14:25:52|0.12978
14:25:53|0.12913
14:25:54|0.12908
14:25:55|0.12959
14:25:56|0.12925
14:25:57|0.12948
14:25:58|0.1297
14:25:59|0.12947
14:26:01|0.12947
14:26:01|0.12928
14:26:02|0.12883
14:26:04|0.12861
14:26:05|0.12859
14:26:05|0.12801
14:26:06|0.12823
14:26:07|0.12801
14:26:09|0.1276
14:26:10|0.12767
14:26:10|0.12772
14:26:12|0.12821
14:26:12|0.12849
14:26:14|0.12847
14:26:15|0.12851
14:26:15|0.12862
14:26:16|0.1287
14:26:18|0.12871
14:26:18|0.12871
14:26:19|0.12859
14:26:21|0.12816
14:26:21|0.12791
14:26:22|0.12821
14:26:24|0.12823
14:26:25|0.12815
14:26:27|0.12838
14:26:28|0.1288
14:26:29|0.12882
14:26:29|0.12871
14:26:31|0.12896
14:26:32|0.12879
14:26:34|0.12876
14:26:35|0.12893
14:26:36|0.12886
14:26:37|0.12892
14:26:39|0.12892
14:26:39|0.129
14:26:40|0.12934
14:26:41|0.1293
14:26:43|0.12943
14:26:44|0.12948
14:26:45|0.12943
14:26:46|0.12959
14:26:47|0.12905
14:26:48|0.12913
14:26:49|0.12892
14:26:50|0.12861
14:26:51|0.128
14:26:52|0.128
14:26:54|0.12817
14:26:54|0.12799
14:26:55|0.128
14:26:56|0.12797
14:26:58|0.12799
14:26:58|0.128
14:27:00|0.129
14:27:01|0.12873
14:27:02|0.12929
14:27:03|0.12896
14:27:04|0.12886
14:27:05|0.12897
14:27:06|0.129
14:27:07|0.12921
14:27:08|0.12901
14:27:09|0.1293
14:27:10|0.12935
14:27:11|0.13
14:27:12|0.13
14:27:13|0.13
14:27:14|0.13035
14:27:15|0.13018
14:27:16|0.13021
14:27:17|0.1301
14:27:18|0.12983
14:27:20|0.12953
14:27:21|0.12981
14:27:22|0.1299
14:27:23|0.12988
14:27:24|0.13052
14:27:26|0.13065
14:27:26|0.131
14:27:28|0.13103
14:27:28|0.13133
14:27:30|0.13255
14:27:31|0.133
14:27:32|0.13399
14:27:33|0.13339
14:27:34|0.13368
14:27:35|0.13298
14:27:36|0.1328
14:27:37|0.13305
14:27:38|0.13293
14:27:39|0.13276
14:27:40|0.13342
14:27:41|0.1336
14:27:42|0.1343
14:27:43|0.13437
14:27:44|0.13445
14:27:45|0.13483
14:27:46|0.13504
14:27:47|0.13546
14:27:48|0.13591
14:27:49|0.135
14:27:50|0.13549
14:27:51|0.1354
14:27:52|0.13502
14:27:53|0.13442
14:27:55|0.13466
14:27:55|0.13474
14:27:56|0.13542
14:27:57|0.13499
14:27:58|0.13499
14:27:59|0.13497
14:28:00|0.13496
14:28:02|0.13472
14:28:03|0.13469
14:28:04|0.13491
14:28:05|0.13483
14:28:07|0.13579
14:28:08|0.13599
14:28:09|0.13639
14:28:10|0.13597
14:28:11|0.13497
14:28:12|0.13567
14:28:13|0.13606
14:28:14|0.13633
14:28:15|0.13653
14:28:16|0.13667
14:28:17|0.13647
14:28:18|0.136
14:28:19|0.13556
14:28:20|0.13489
14:28:21|0.13472
14:28:22|0.13454
14:28:23|0.13481
14:28:24|0.13525
14:28:25|0.13556
14:28:27|0.13559
14:28:28|0.13553
14:28:29|0.13522
14:28:31|0.13534
14:28:32|0.135
14:28:33|0.13537
14:28:33|0.13609
14:28:35|0.13629
14:28:35|0.13699
14:28:36|0.137
14:28:38|0.13627
14:28:39|0.13606
14:28:40|0.13544
14:28:41|0.136
14:28:41|0.13601
14:28:43|0.13612
14:28:44|0.13601
14:28:45|0.13576
14:28:46|0.13483
14:28:47|0.13414
14:28:48|0.13409
14:28:49|0.13422
14:28:50|0.13473
14:28:52|0.13456
14:28:52|0.13387
14:28:53|0.13358
14:28:55|0.13374
14:28:55|0.1341
14:28:56|0.13438
14:28:57|0.13488
14:28:58|0.135
14:28:59|0.13486
14:29:00|0.1344
14:29:02|0.134
14:29:03|0.13449
14:29:04|0.1345
14:29:05|0.13486
14:29:06|0.1348
14:29:07|0.13529
14:29:08|0.13594
14:29:09|0.13555
14:29:10|0.13564
14:29:11|0.13621
14:29:12|0.13623
14:29:13|0.13595
14:29:14|0.13587
14:29:16|0.1359
14:29:17|0.136
14:29:17|0.136
14:29:18|0.13602
14:29:20|0.13642
14:29:20|0.13667
14:29:22|0.13633
14:29:23|0.13601
14:29:24|0.1351
14:29:25|0.13464
14:29:26|0.13499
14:29:28|0.13497
14:29:28|0.13527
14:29:30|0.13554
14:29:32|0.13598
14:29:33|0.13559
14:29:33|0.13544
14:29:35|0.13553
14:29:35|0.13536
14:29:37|0.13491
14:29:37|0.13472
14:29:39|0.13418
14:29:39|0.13435
14:29:41|0.13392
14:29:42|0.13369
14:29:43|0.134
14:29:44|0.13402
14:29:45|0.13475
14:29:47|0.13435
14:29:47|0.13447
14:29:48|0.13498
14:29:49|0.13531
14:29:50|0.13525
14:29:51|0.13541
14:29:53|0.1354
14:29:53|0.13552
14:29:55|0.13491
14:29:55|0.13513
14:29:57|0.13505
14:29:58|0.13513
14:29:58|0.13555
14:29:59|0.13568
14:30:01|0.1359
14:30:02|0.13659
14:30:03|0.13718
14:30:04|0.13741
14:30:05|0.1375
14:30:07|0.13593
14:30:08|0.13659
14:30:08|0.13591
14:30:09|0.1363
14:30:10|0.13631
14:30:12|0.1367
14:30:13|0.1374
14:30:14|0.138
14:30:15|0.13818
14:30:16|0.13818
14:30:17|0.13818
14:30:18|0.13815
14:30:19|0.13805
14:30:20|0.1388
14:30:21|0.1388
14:30:22|0.139
14:30:23|0.13886
14:30:24|0.139
14:30:25|0.13894
14:30:26|0.13842
14:30:27|0.13778
14:30:29|0.13737
14:30:30|0.13815
14:30:32|0.13813
14:30:33|0.13837
14:30:34|0.13808
14:30:35|0.13813
14:30:36|0.13741
14:30:37|0.13747
14:30:38|0.13713
14:30:39|0.13718
14:30:41|0.13653
14:30:41|0.13658
14:30:43|0.13667
14:30:44|0.13653
14:30:45|0.13618
14:30:46|0.13617
14:30:47|0.136
14:30:48|0.13562
14:30:49|0.13553
14:30:50|0.13571
14:30:51|0.13564
14:30:52|0.1355
14:30:53|0.13509
14:30:54|0.13471
14:30:55|0.13436
14:30:57|0.13457
14:30:58|0.135
14:30:59|0.13503
14:31:00|0.13503
14:31:01|0.13515
14:31:02|0.13516
14:31:03|0.13515
14:31:04|0.13485
14:31:05|0.1345
14:31:06|0.13462
14:31:08|0.13474
14:31:08|0.135
14:31:10|0.1353
14:31:11|0.13571
14:31:12|0.13577
14:31:13|0.13578
14:31:14|0.13571
14:31:15|0.13576
14:31:16|0.13577
14:31:17|0.13548
14:31:19|0.135
14:31:19|0.13473
14:31:20|0.13498
14:31:21|0.13479
14:31:22|0.13494
14:31:23|0.13501
14:31:25|0.13519
14:31:26|0.13544
14:31:26|0.13567
14:31:27|0.13572
14:31:29|0.13568
14:31:30|0.13552
14:31:31|0.13545
14:31:33|0.13517
14:31:34|0.1345
14:31:35|0.13418
14:31:37|0.13414
14:31:38|0.134
14:31:39|0.13411
14:31:40|0.13364
14:31:41|0.133
14:31:42|0.133
14:31:43|0.133
14:31:44|0.13277
14:31:45|0.13139
14:31:46|0.13201
14:31:47|0.13228
14:31:48|0.13256
14:31:49|0.13191
14:31:50|0.13206
14:31:51|0.13233
14:31:52|0.1329
14:31:53|0.13299
14:31:54|0.13243
14:31:55|0.13222
14:31:56|0.13217
14:31:57|0.13227
14:31:58|0.13267
14:31:59|0.13258
14:32:00|0.13288
14:32:01|0.1329
14:32:02|0.13267
14:32:03|0.1327
14:32:04|0.13279
14:32:05|0.13267
14:32:06|0.13265
14:32:07|0.13267
14:32:08|0.132
14:32:09|0.13146
14:32:11|0.13001
14:32:12|0.12997
14:32:13|0.12888
14:32:13|0.12973
14:32:15|0.12993
14:32:16|0.13011
14:32:17|0.13011
14:32:17|0.13
14:32:18|0.13036
14:32:20|0.12954
14:32:21|0.12992
14:32:22|0.12945
14:32:22|0.12915
14:32:23|0.12914
14:32:24|0.129
14:32:25|0.12938
14:32:26|0.12961
14:32:27|0.12971
14:32:29|0.12951
14:32:29|0.12959
14:32:31|0.12992
14:32:32|0.129
14:32:34|0.13029
14:32:34|0.13028
14:32:36|0.13044
14:32:37|0.13042
14:32:38|0.13042
14:32:40|0.1303
14:32:40|0.13027
14:32:42|0.13001
14:32:43|0.12964
14:32:44|0.12926
14:32:45|0.12953
14:32:46|0.12956
14:32:47|0.12992
14:32:48|0.12992
14:32:49|0.1298
14:32:50|0.12971
14:32:51|0.12978
14:32:52|0.12962
14:32:54|0.12974
14:32:55|0.12978
14:32:55|0.1297
14:32:56|0.12957
14:32:58|0.12978
14:32:59|0.12978
14:33:00|0.12978
14:33:01|0.13016
14:33:01|0.13078
14:33:02|0.1306
14:33:04|0.13086
14:33:05|0.13145
14:33:06|0.13103
14:33:07|0.13108
14:33:07|0.13095
14:33:09|0.13099
14:33:09|0.13041
14:33:11|0.131
14:33:11|0.13105
14:33:13|0.13058
14:33:13|0.13062
14:33:15|0.13097
14:33:16|0.131
14:33:17|0.13093
14:33:18|0.13076
14:33:19|0.13087
14:33:20|0.1301
14:33:21|0.12967
14:33:22|0.12919
14:33:23|0.12913
14:33:24|0.12895
14:33:25|0.12941
14:33:26|0.12971
14:33:27|0.1293
14:33:28|0.1295
14:33:29|0.12982
14:33:30|0.12964
14:33:32|0.13037
14:33:33|0.13079
14:33:34|0.12998
14:33:36|0.12968
14:33:37|0.12975
14:33:38|0.12975
14:33:39|0.12973
14:33:40|0.12977
14:33:41|0.1298
14:33:42|0.12999
14:33:43|0.13068
14:33:45|0.13088
14:33:45|0.13091
14:33:46|0.13089
14:33:47|0.13
14:33:48|0.12966
14:33:49|0.12965
14:33:50|0.12929
14:33:51|0.12948
14:33:52|0.12944
14:33:53|0.1296
14:33:54|0.12998
14:33:55|0.12988
14:33:56|0.12999
14:33:57|0.1299
14:33:58|0.12987
14:33:59|0.12974
14:34:00|0.12971
14:34:01|0.12964
14:34:02|0.12948
14:34:03|0.12938
14:34:04|0.12899
14:34:05|0.1282
14:34:07|0.12801
14:34:08|0.1281
14:34:09|0.12835
14:34:10|0.12904
14:34:11|0.12936
14:34:12|0.12968
14:34:12|0.13052
14:34:14|0.1305
14:34:15|0.13035
14:34:16|0.1301
14:34:17|0.13
14:34:17|0.13031
14:34:19|0.13045
14:34:20|0.13057
14:34:21|0.13027
14:34:22|0.13002
14:34:23|0.12965
14:34:24|0.1295
14:34:25|0.12967
14:34:26|0.13017
14:34:27|0.13009
14:34:28|0.13029
14:34:28|0.13028
14:34:29|0.13029
14:34:31|0.13105
14:34:33|0.13101
14:34:34|0.13061
14:34:36|0.13043
14:34:37|0.13077
14:34:39|0.13072
14:34:39|0.1303
14:34:40|0.13056
14:34:41|0.13073
14:34:43|0.13076
14:34:44|0.13089
14:34:44|0.131
14:34:46|0.13122
14:34:47|0.13122
14:34:48|0.1315
14:34:49|0.13152
14:34:50|0.1315
14:34:52|0.13127
14:34:52|0.131
14:34:53|0.13085
14:34:54|0.13093
14:34:55|0.13083
14:34:56|0.13078
14:34:57|0.13074
14:34:58|0.13098
14:34:59|0.1309
14:35:00|0.131
14:35:02|0.13152
14:35:04|0.13168
14:35:05|0.132
14:35:06|0.13199
14:35:07|0.132
14:35:08|0.13204
14:35:08|0.132
14:35:10|0.1316
14:35:11|0.13192
14:35:12|0.132
14:35:13|0.13188
14:35:13|0.13167
14:35:15|0.13131
14:35:17|0.13178
14:35:17|0.13161
14:35:18|0.13162
14:35:19|0.13174
14:35:20|0.13178
14:35:21|0.13135
14:35:22|0.13083
14:35:23|0.13011
14:35:24|0.13022
14:35:25|0.13
14:35:26|0.12977
14:35:27|0.1303
14:35:28|0.13062
14:35:29|0.13074
14:35:30|0.13035
14:35:31|0.13057
14:35:33|0.13036
14:35:34|0.13048
14:35:36|0.13032
14:35:37|0.13045
14:35:38|0.13055
14:35:40|0.13076
14:35:41|0.13078
14:35:41|0.13077
14:35:43|0.13092
14:35:43|0.13093
14:35:46|0.13093
14:35:46|0.13086
14:35:47|0.13038
14:35:48|0.13048
14:35:49|0.1303
14:35:51|0.12982
14:35:51|0.12955
14:35:53|0.1296
14:35:54|0.12913
14:35:54|0.129
14:35:55|0.12949
14:35:56|0.12949
14:35:58|0.12946
14:35:59|0.12948
14:36:00|0.12945
14:36:01|0.12961
14:36:02|0.12979
14:36:03|0.12999
14:36:04|0.12998
14:36:05|0.12998
14:36:05|0.13
14:36:08|0.13062
14:36:08|0.13067
14:36:09|0.13077
14:36:10|0.13037
14:36:11|0.13054
14:36:12|0.13078
14:36:13|0.13076
14:36:14|0.13099
14:36:15|0.13125
14:36:16|0.13151
14:36:17|0.13154
14:36:18|0.1319
14:36:19|0.132
14:36:20|0.13193
14:36:21|0.13189
14:36:22|0.13143
14:36:23|0.13137
14:36:24|0.13151
14:36:25|0.1317
14:36:26|0.13199
14:36:27|0.13196
14:36:28|0.132
14:36:29|0.13248
14:36:30|0.13253
14:36:31|0.13246
14:36:32|0.13278
14:36:33|0.13235
14:36:34|0.13255
14:36:36|0.13247
14:36:36|0.13253
14:36:39|0.13201
14:36:39|0.13186
14:36:40|0.13192
14:36:41|0.13255
14:36:42|0.13264
14:36:43|0.13281
14:36:45|0.1329
14:36:46|0.13299
14:36:47|0.13329
14:36:49|0.1329
14:36:49|0.13255
14:36:51|0.13313
14:36:52|0.13301
14:36:53|0.133
14:36:54|0.133
14:36:55|0.13316
14:36:56|0.13273
14:36:57|0.13258
14:36:58|0.13255
14:36:59|0.13269
14:37:00|0.13263
14:37:01|0.13283
14:37:02|0.13288
14:37:03|0.13317
14:37:04|0.13325
14:37:06|0.13372
14:37:07|0.13396
14:37:08|0.13382
14:37:09|0.134
14:37:10|0.134
14:37:11|0.13398
14:37:12|0.13398
14:37:13|0.13396
14:37:14|0.13384
14:37:15|0.13369
14:37:16|0.1332
14:37:17|0.13372
14:37:18|0.13372
14:37:19|0.134
14:37:19|0.13384
14:37:21|0.13426
14:37:21|0.13393
14:37:23|0.13417
14:37:24|0.13406
14:37:25|0.1343
14:37:26|0.1347
14:37:27|0.1347
14:37:27|0.13462
14:37:29|0.13475
14:37:30|0.13488
14:37:30|0.1348
14:37:31|0.13485
14:37:33|0.13483
14:37:34|0.13454
14:37:36|0.13447
14:37:37|0.13469
14:37:39|0.134
14:37:40|0.13397
14:37:41|0.13395
14:37:42|0.13398
14:37:43|0.13399
14:37:44|0.13385
14:37:45|0.13361
14:37:46|0.13357
14:37:47|0.1337
14:37:48|0.13386
14:37:49|0.13396
14:37:50|0.13399
14:37:51|0.13399
14:37:52|0.13434
14:37:53|0.13437
14:37:54|0.1345
14:37:55|0.13443
14:37:56|0.134
14:37:57|0.134
14:37:58|0.1338
14:37:59|0.13376
14:38:00|0.13395
14:38:01|0.13398
14:38:02|0.13395
14:38:03|0.13392
14:38:04|0.134
14:38:05|0.13393
14:38:06|0.13399
14:38:07|0.13398
14:38:08|0.1338
14:38:09|0.134
14:38:10|0.13384
14:38:11|0.13377
14:38:12|0.13373
14:38:13|0.13269
14:38:14|0.13235
14:38:15|0.13228
14:38:16|0.13245
14:38:17|0.13267
14:38:18|0.13255
14:38:19|0.133
14:38:20|0.13322
14:38:21|0.13315
14:38:23|0.13301
14:38:24|0.13279
14:38:25|0.13333
14:38:26|0.13327
14:38:26|0.133
14:38:27|0.13297
14:38:29|0.1332
14:38:30|0.13321
14:38:30|0.1335
14:38:31|0.13332
14:38:33|0.1336
14:38:34|0.13325
14:38:34|0.1331
14:38:36|0.13339
14:38:37|0.13317
14:38:38|0.13319
14:38:39|0.13404
14:38:40|0.13319
14:38:41|0.13312
14:38:42|0.13282
14:38:43|0.13296
14:38:44|0.13295
14:38:45|0.133
14:38:46|0.13317
14:38:47|0.1331
14:38:49|0.1331
14:38:50|0.13309
14:38:50|0.1331
14:38:51|0.13305
14:38:52|0.1329
14:38:53|0.13285
14:38:54|0.13276
14:38:56|0.13266
14:38:56|0.13268
14:38:58|0.13267
14:38:58|0.1328
14:39:00|0.13274
14:39:01|0.1325
14:39:01|0.13234
14:39:03|0.13228
14:39:04|0.13265
14:39:05|0.13244
14:39:06|0.13294
14:39:07|0.13298
14:39:07|0.13326
14:39:09|0.134
14:39:09|0.134
14:39:11|0.13409
14:39:11|0.13416
14:39:13|0.13436
14:39:14|0.13449
14:39:15|0.13436
14:39:16|0.13453
14:39:17|0.13457
14:39:18|0.13495
14:39:20|0.135
14:39:21|0.13509
14:39:21|0.13498
14:39:23|0.13476
14:39:24|0.13473
14:39:24|0.13471
14:39:25|0.13476
14:39:27|0.13462
14:39:28|0.13468
14:39:29|0.13462
14:39:30|0.13462
14:39:31|0.13461
14:39:32|0.13458
14:39:33|0.13462
14:39:34|0.13473
14:39:35|0.13494
14:39:36|0.135
14:39:37|0.13496
14:39:38|0.135
14:39:40|0.13451
14:39:40|0.13401
14:39:42|0.1337
14:39:43|0.13393
14:39:44|0.13382
14:39:46|0.13398
14:39:46|0.13392
14:39:47|0.13384
14:39:48|0.13384
14:39:50|0.134
14:39:52|0.1343
14:39:52|0.1343
14:39:54|0.13404
14:39:55|0.13422
14:39:56|0.13417
14:39:57|0.13399
14:39:58|0.13389
14:39:59|0.13364
14:40:00|0.13362
14:40:01|0.13392
14:40:02|0.13383
14:40:03|0.13375
14:40:04|0.13383
14:40:05|0.13331
14:40:06|0.13352
14:40:07|0.13306
14:40:08|0.13291
14:40:09|0.13276
14:40:10|0.131
14:40:11|0.13121
14:40:12|0.13137
14:40:13|0.13124
14:40:14|0.13081
14:40:15|0.13055
14:40:16|0.13024
14:40:17|0.1302
14:40:18|0.13091
14:40:19|0.13092
14:40:20|0.13096
14:40:21|0.13074
14:40:22|0.13074
14:40:23|0.13075
14:40:24|0.13067
14:40:25|0.1309
14:40:26|0.13098
14:40:27|0.13114
14:40:28|0.1311
14:40:29|0.13115
14:40:30|0.13159
14:40:31|0.13124
14:40:32|0.13105
14:40:33|0.13114
14:40:34|0.13138
14:40:35|0.13134
14:40:36|0.13131
14:40:38|0.13151
14:40:38|0.13156
14:40:40|0.13178
14:40:42|0.13147
14:40:43|0.1313
14:40:44|0.13107
14:40:45|0.13057
14:40:47|0.13049
14:40:47|0.13009
14:40:48|0.13018
14:40:49|0.13006
14:40:51|0.13022
14:40:52|0.13001
14:40:54|0.1294
14:40:55|0.12926
14:40:56|0.12938
14:40:56|0.12951
14:40:57|0.12955
14:40:59|0.12957
14:41:00|0.12973
14:41:01|0.1299
14:41:02|0.13
14:41:03|0.1302
14:41:03|0.13013
14:41:05|0.1301
14:41:05|0.13027
14:41:07|0.13013
14:41:08|0.1301
14:41:09|0.13041
14:41:10|0.13062
14:41:11|0.13058
14:41:12|0.13057
14:41:13|0.13063
14:41:14|0.13068
14:41:15|0.13081
14:41:16|0.13092
14:41:18|0.13144
14:41:19|0.13099
14:41:20|0.13097
14:41:20|0.131
14:41:22|0.131
14:41:23|0.13099
14:41:23|0.13099
14:41:25|0.13135
14:41:25|0.13121
14:41:26|0.13142
14:41:27|0.13135
14:41:29|0.1316
14:41:30|0.13142
14:41:30|0.1315
14:41:31|0.13133
14:41:33|0.13137
14:41:33|0.13137
14:41:34|0.13135
14:41:35|0.13133
14:41:36|0.13143
14:41:37|0.13133
14:41:39|0.13099
14:41:41|0.13084
14:41:42|0.1309
14:41:42|0.13094
14:41:44|0.13098
14:41:45|0.13098
14:41:46|0.131
14:41:47|0.131
14:41:49|0.13108
14:41:50|0.13112
14:41:51|0.13135
14:41:52|0.13139
14:41:53|0.13134
14:41:55|0.1313
14:41:55|0.13137
14:41:56|0.13138
14:41:57|0.13135
14:41:58|0.1315
14:41:59|0.13136
14:42:00|0.1316
14:42:02|0.13146
14:42:03|0.13157
14:42:04|0.13146
14:42:05|0.13161
14:42:06|0.13156
14:42:07|0.1316
14:42:08|0.13163
14:42:09|0.13134
14:42:10|0.13123
14:42:11|0.13123
14:42:12|0.13123
14:42:13|0.13132
14:42:14|0.13121
14:42:15|0.13103
14:42:16|0.131
14:42:17|0.13099
14:42:18|0.13099
14:42:19|0.13098
14:42:20|0.1308
14:42:21|0.13075
14:42:22|0.1307
14:42:23|0.1305
14:42:24|0.13036
14:42:25|0.1299
14:42:26|0.12992
14:42:27|0.12992
14:42:28|0.1295
14:42:29|0.12991
14:42:31|0.12996
14:42:31|0.12994
14:42:33|0.13049
14:42:33|0.13079
14:42:34|0.13052
14:42:36|0.1308
14:42:36|0.1308
14:42:37|0.131
14:42:38|0.13097
14:42:39|0.13132
14:42:41|0.13135
14:42:43|0.13141
14:42:44|0.13131
14:42:45|0.13146
14:42:47|0.13122
14:42:48|0.13101
14:42:48|0.13115
14:42:49|0.13124
14:42:51|0.1311
14:42:52|0.13116
14:42:52|0.13103
14:42:53|0.13122
14:42:55|0.13119
14:42:55|0.13102
14:42:57|0.13107
14:42:58|0.13114
14:42:59|0.13113
14:43:00|0.13137
14:43:00|0.13146
14:43:01|0.13167
14:43:02|0.132
14:43:04|0.13186
14:43:05|0.13189
14:43:06|0.13172
14:43:07|0.13168
14:43:08|0.13141
14:43:09|0.1315
14:43:10|0.13189
14:43:11|0.132
14:43:13|0.13192
14:43:14|0.132
14:43:14|0.1325
14:43:15|0.13272
14:43:16|0.13244
14:43:18|0.13279
14:43:19|0.13257
14:43:20|0.13263
14:43:21|0.13257
14:43:22|0.13218
14:43:23|0.13249
14:43:24|0.13232
14:43:25|0.13259
14:43:26|0.13259
14:43:26|0.13266
14:43:27|0.13295
14:43:29|0.13295
14:43:30|0.13291
14:43:31|0.13292
14:43:31|0.13299
14:43:33|0.13339
14:43:33|0.13371
14:43:35|0.13388
14:43:36|0.1338
14:43:37|0.13377
14:43:38|0.13366
14:43:38|0.13345
14:43:39|0.13398
14:43:41|0.13367
14:43:43|0.13376
14:43:43|0.13395
14:43:44|0.13397
14:43:45|0.134
14:43:47|0.13433
14:43:48|0.13509
14:43:49|0.13545
14:43:50|0.13594
14:43:51|0.13576
14:43:52|0.13601
14:43:53|0.13598
14:43:55|0.13593
14:43:56|0.13594
14:43:56|0.13613
14:43:58|0.13579
14:43:59|0.13561
14:44:00|0.13541
14:44:02|0.13514
14:44:02|0.13499
14:44:03|0.13496
14:44:05|0.13494
14:44:06|0.13543
14:44:06|0.13599
14:44:08|0.1362
14:44:09|0.13651
14:44:10|0.13639
14:44:11|0.1362
14:44:13|0.13605
14:44:14|0.13582
14:44:15|0.13556
14:44:16|0.13583
14:44:17|0.13583
14:44:18|0.13604
14:44:18|0.1365
14:44:19|0.13603
14:44:21|0.13618
14:44:21|0.1365
14:44:22|0.1365
14:44:23|0.13617
14:44:24|0.1361
14:44:25|0.13589
14:44:26|0.13578
14:44:27|0.13576
14:44:28|0.1356
14:44:29|0.13568
14:44:30|0.13547
14:44:31|0.1345
14:44:33|0.13423
14:44:34|0.13465
14:44:35|0.13473
14:44:36|0.13445
14:44:37|0.13494
14:44:38|0.13463
14:44:39|0.13471
14:44:40|0.13504
14:44:41|0.13525
14:44:43|0.13477
14:44:43|0.13481
14:44:45|0.13488
14:44:47|0.13515
14:44:48|0.13504
14:44:48|0.135
14:44:50|0.13538
14:44:51|0.135
14:44:52|0.13488
14:44:53|0.13497
14:44:54|0.13487
14:44:55|0.13468
14:44:56|0.13496
14:44:57|0.13501
14:44:58|0.135
14:44:59|0.13499
14:45:01|0.1355
14:45:02|0.13556
14:45:03|0.13573
14:45:04|0.1357
14:45:05|0.13513
14:45:06|0.13521
14:45:07|0.1358
14:45:08|0.13602
14:45:09|0.13621
14:45:10|0.13612
14:45:11|0.13643
14:45:12|0.13677
14:45:13|0.13698
14:45:14|0.1371
14:45:15|0.13749
14:45:16|0.13813
14:45:17|0.13862
14:45:18|0.13862
14:45:19|0.13856
14:45:20|0.13863
14:45:21|0.13846
14:45:22|0.1384
14:45:23|0.13863
14:45:24|0.13839
14:45:25|0.13869
14:45:26|0.13869
14:45:27|0.13899
14:45:28|0.1395
14:45:29|0.13921
14:45:30|0.13973
14:45:31|0.13979
14:45:32|0.1398
14:45:33|0.1399
14:45:34|0.13971
14:45:35|0.13985
14:45:36|0.13988
14:45:37|0.1397
14:45:38|0.13978
14:45:39|0.13919
14:45:40|0.13972
14:45:41|0.13888
14:45:42|0.13856
14:45:43|0.139
14:45:44|0.139
14:45:45|0.13927
14:45:46|0.13973
14:45:47|0.13972
14:45:48|0.13969
14:45:50|0.13948
14:45:50|0.13943
14:45:51|0.1392
14:45:52|0.13927
14:45:54|0.13826
14:45:54|0.13794
14:45:56|0.138
14:45:57|0.13824
14:45:58|0.13824
14:46:00|0.13847
14:46:00|0.13862
14:46:01|0.13801
14:46:02|0.13812
14:46:03|0.13799
14:46:04|0.138
14:46:06|0.13813
14:46:08|0.13849
14:46:09|0.1386
14:46:09|0.13842
14:46:10|0.13884
14:46:12|0.13897
14:46:12|0.1391
14:46:14|0.13945
14:46:15|0.1391
14:46:16|0.13912
14:46:17|0.13905
14:46:18|0.139
14:46:20|0.13901
14:46:20|0.13913
14:46:21|0.13904
14:46:22|0.1391
14:46:24|0.13907
14:46:25|0.139
14:46:26|0.13868
14:46:27|0.13864
14:46:28|0.13895
14:46:28|0.13873
14:46:30|0.13886
14:46:31|0.13926
14:46:32|0.13965
14:46:33|0.14
14:46:34|0.14005
14:46:34|0.14097
14:46:35|0.14098
14:46:37|0.14091
14:46:37|0.14051
14:46:39|0.14054
14:46:39|0.14063
14:46:41|0.14063
14:46:41|0.14095
14:46:43|0.14125
14:46:45|0.14185
14:46:45|0.14157
14:46:47|0.14143
14:46:48|0.14119
14:46:48|0.141
14:46:50|0.14129
14:46:51|0.14114
14:46:53|0.14116
14:46:53|0.14095
14:46:55|0.14065
14:46:55|0.1409
14:46:57|0.14155
14:46:58|0.14172
14:46:59|0.14125
14:47:00|0.1411
14:47:01|0.14103
14:47:03|0.14122
14:47:04|0.1413
14:47:05|0.14107
14:47:05|0.14088
14:47:07|0.141
14:47:09|0.14026
14:47:09|0.13933
14:47:11|0.13901
14:47:12|0.13926
14:47:13|0.13947
14:47:14|0.13999
14:47:15|0.14
14:47:16|0.13988
14:47:17|0.13993
14:47:18|0.13952
14:47:19|0.13936
14:47:20|0.13895
14:47:21|0.13899
14:47:23|0.13948
14:47:23|0.13938
14:47:24|0.13988
14:47:25|0.14
14:47:26|0.14
14:47:27|0.14038
14:47:28|0.14022
14:47:29|0.14022
14:47:31|0.14005
14:47:31|0.13997
14:47:32|0.13997
14:47:34|0.14014
14:47:35|0.13969
14:47:35|0.14001
14:47:36|0.13949
14:47:38|0.13968
14:47:39|0.1399
14:47:39|0.13968
14:47:40|0.13974
14:47:42|0.13971
14:47:43|0.13979
14:47:44|0.13967
14:47:46|0.14029
14:47:46|0.141
14:47:48|0.14062
14:47:49|0.14088
14:47:51|0.14043
14:47:51|0.14011
14:47:52|0.14074
14:47:54|0.14124
14:47:56|0.14203
14:47:56|0.14226
14:47:58|0.14228
14:48:00|0.14224
14:48:00|0.14209
14:48:01|0.14215
14:48:02|0.14257
14:48:03|0.14227
14:48:04|0.14251
14:48:06|0.14225
14:48:07|0.14238
14:48:08|0.14217
14:48:08|0.14203
14:48:10|0.14201
14:48:12|0.14105
14:48:12|0.14081
14:48:13|0.14047
14:48:14|0.14017
14:48:15|0.14046
14:48:16|0.14045
14:48:18|0.14046
14:48:18|0.14059
14:48:19|0.14054
14:48:20|0.14083
14:48:21|0.14087
14:48:22|0.14083
14:48:23|0.14051
14:48:24|0.14033
14:48:25|0.14022
14:48:26|0.13937
14:48:28|0.13935
14:48:29|0.13939
14:48:30|0.13989
14:48:31|0.13955
14:48:32|0.13939
14:48:33|0.13953
14:48:34|0.13999
14:48:35|0.14028
14:48:36|0.14033
14:48:37|0.14023
14:48:38|0.14012
14:48:39|0.14015
14:48:40|0.14
14:48:42|0.14044
14:48:43|0.14074
14:48:43|0.14051
14:48:45|0.14051
14:48:45|0.14084
14:48:47|0.14085
14:48:48|0.14084
14:48:50|0.14091
14:48:51|0.14116
14:48:53|0.14134
14:48:54|0.14145
14:48:55|0.1415
14:48:56|0.14135
14:48:58|0.14034
14:48:58|0.14031
14:48:59|0.14054
14:49:00|0.14069
14:49:01|0.14115
14:49:02|0.14125
14:49:03|0.1415
14:49:04|0.14163
14:49:06|0.14178
14:49:07|0.1416
14:49:07|0.1415
14:49:10|0.14142
14:49:10|0.14121
14:49:11|0.14121
14:49:13|0.14126
14:49:14|0.1414
14:49:16|0.1414
14:49:16|0.14143
14:49:17|0.1414
14:49:18|0.14137
14:49:19|0.14133
14:49:20|0.14077
14:49:21|0.14083
14:49:22|0.14079
14:49:23|0.14097
14:49:24|0.14089
14:49:25|0.14101
14:49:26|0.14101
14:49:27|0.14106
14:49:28|0.14098
14:49:29|0.14101
14:49:30|0.1407
14:49:31|0.1407
14:49:32|0.14086
14:49:33|0.14048
14:49:34|0.14032
14:49:35|0.14
14:49:36|0.14028
14:49:37|0.13968
14:49:38|0.13991
14:49:39|0.13944
14:49:40|0.13926
14:49:41|0.1395
14:49:42|0.13946
14:49:43|0.13963
14:49:44|0.13972
14:49:45|0.13946
14:49:46|0.13949
14:49:48|0.13927
14:49:49|0.13942
14:49:50|0.13946
14:49:51|0.13935
14:49:52|0.13925
14:49:53|0.13921
14:49:54|0.139
14:49:55|0.1392
14:49:56|0.13922
14:49:58|0.13932
14:49:58|0.1395
14:49:59|0.13965
14:50:00|0.13954
14:50:01|0.13967
14:50:02|0.13991
14:50:03|0.13997
14:50:05|0.13998
14:50:06|0.13994
14:50:08|0.13981
14:50:08|0.1399
14:50:09|0.13998
14:50:10|0.14
14:50:11|0.14
14:50:13|0.14
14:50:15|0.1403
14:50:16|0.14021
14:50:17|0.14028
14:50:18|0.14016
14:50:19|0.14021
14:50:20|0.14034
14:50:20|0.14028
14:50:23|0.13991
14:50:23|0.13991
14:50:24|0.13961
14:50:25|0.13962
14:50:26|0.13924
14:50:27|0.13942
14:50:28|0.13847
14:50:29|0.13848
14:50:30|0.13831
14:50:31|0.13867
14:50:32|0.13826
14:50:33|0.13849
14:50:34|0.13829
14:50:35|0.1383
14:50:36|0.13829
14:50:37|0.1383
14:50:38|0.1383
14:50:39|0.1381
14:50:40|0.138
14:50:41|0.13821
14:50:42|0.138
14:50:43|0.13806
14:50:44|0.138
14:50:45|0.13796
14:50:46|0.13741
14:50:48|0.13734
14:50:50|0.13717
14:50:50|0.13736
14:50:51|0.13753
14:50:53|0.1368
14:50:53|0.13717
14:50:54|0.13682
14:50:56|0.13639
14:50:57|0.1377
14:50:57|0.13735
14:51:00|0.13745
14:51:00|0.13735
14:51:01|0.13778
14:51:02|0.1379
14:51:03|0.13786
14:51:05|0.13824
14:51:07|0.13812
14:51:08|0.13816
14:51:09|0.13802
14:51:10|0.13808
14:51:11|0.13829
14:51:12|0.13875
14:51:13|0.13858
14:51:14|0.13853
14:51:15|0.13863
14:51:15|0.13869
14:51:17|0.1385
14:51:19|0.13886
14:51:19|0.13886
14:51:20|0.13888
14:51:21|0.13883
14:51:22|0.13882
14:51:23|0.13866
14:51:24|0.13881
14:51:25|0.13882
14:51:26|0.13883
14:51:27|0.13881
14:51:28|0.1388
14:51:29|0.13883
14:51:30|0.13888
14:51:31|0.13847
14:51:32|0.13864
14:51:33|0.13837
14:51:34|0.13825
14:51:35|0.1383
14:51:37|0.13819
14:51:38|0.13822
14:51:39|0.13801
14:51:40|0.138
14:51:41|0.138
14:51:42|0.1379
14:51:43|0.1379
14:51:43|0.13791
14:51:44|0.13799
14:51:46|0.13798
14:51:46|0.13811
14:51:48|0.13839
14:51:50|0.13844
14:51:51|0.13847
14:51:52|0.13849
14:51:53|0.13879
14:51:55|0.139
14:51:55|0.139
14:51:56|0.139
14:51:57|0.13958
14:51:58|0.13973
14:51:59|0.13958
14:52:00|0.13962
14:52:02|0.13985
14:52:04|0.13977
14:52:05|0.13999
14:52:06|0.13993
14:52:07|0.13987
14:52:08|0.14015
14:52:09|0.14007
14:52:10|0.14011
14:52:12|0.14
14:52:13|0.14
14:52:14|0.14
14:52:15|0.14018
14:52:16|0.1402
14:52:17|0.1405
14:52:18|0.1405
14:52:19|0.14047
14:52:20|0.14037
14:52:21|0.14036
14:52:22|0.14042
14:52:22|0.14051
14:52:24|0.14048
14:52:25|0.14055
14:52:26|0.14056
14:52:27|0.14061
14:52:28|0.14053
14:52:28|0.14056
14:52:29|0.14043
14:52:31|0.14048
14:52:32|0.1405
14:52:32|0.1405
14:52:34|0.14063
14:52:35|0.1405
14:52:36|0.14055
14:52:37|0.14055
14:52:38|0.14055
14:52:39|0.14061
14:52:40|0.14055
14:52:41|0.14061
14:52:42|0.14063
14:52:43|0.14057
14:52:44|0.14079
14:52:45|0.14083
14:52:46|0.14099
14:52:47|0.141
14:52:48|0.14097
14:52:50|0.14125
14:52:50|0.14133
14:52:53|0.14106
14:52:53|0.14128
14:52:54|0.1408
14:52:55|0.14073
14:52:56|0.14061
14:52:58|0.14056
14:52:59|0.14058
14:53:00|0.14059
14:53:01|0.14072
14:53:01|0.14072
14:53:02|0.14072
14:53:05|0.141
14:53:05|0.14097
14:53:07|0.14076
14:53:08|0.14075
14:53:10|0.14042
14:53:11|0.14
14:53:12|0.14
14:53:13|0.14
14:53:15|0.14
14:53:16|0.14012
14:53:17|0.13909
14:53:18|0.13928
14:53:18|0.13972
14:53:19|0.1395
14:53:20|0.13945
14:53:21|0.13955
14:53:22|0.1397
14:53:24|0.13972
14:53:24|0.13974
14:53:26|0.13993
14:53:27|0.13994
14:53:28|0.14009
14:53:29|0.14039
14:53:30|0.14019
14:53:31|0.14021
14:53:32|0.14006
14:53:33|0.14001
14:53:35|0.14021
14:53:36|0.1405
14:53:37|0.1408
14:53:38|0.14081
14:53:39|0.14087
14:53:40|0.14058
14:53:41|0.14051
14:53:42|0.141
14:53:43|0.141
14:53:44|0.1409
14:53:45|0.14132
14:53:46|0.14097
14:53:47|0.14087
14:53:48|0.14057
14:53:49|0.14053
14:53:50|0.14077
14:53:51|0.141
14:53:53|0.14058
14:53:53|0.14052
14:53:55|0.14073
14:53:56|0.14061
14:53:57|0.14063
14:53:59|0.14039
14:54:00|0.14018
14:54:00|0.14
14:54:01|0.13979
14:54:02|0.13957
14:54:04|0.13994
14:54:05|0.13977
14:54:07|0.13984
14:54:08|0.13982
14:54:09|0.13992
14:54:10|0.14034
14:54:11|0.1403
14:54:12|0.1402
14:54:13|0.14027
14:54:14|0.14042
14:54:15|0.14037
14:54:16|0.14052
14:54:17|0.14064
14:54:18|0.1408
14:54:19|0.1408
14:54:20|0.14106
14:54:21|0.14072
14:54:23|0.14053
14:54:24|0.14071
14:54:25|0.14076
14:54:25|0.14088
14:54:27|0.1407
14:54:28|0.14091
14:54:29|0.14087
14:54:29|0.14082
14:54:31|0.14099
14:54:31|0.1401
14:54:32|0.14007
14:54:34|0.14012
14:54:35|0.14065
14:54:35|0.14044
14:54:36|0.14041
14:54:37|0.14063
14:54:38|0.14064
14:54:39|0.14034
14:54:40|0.1402
14:54:41|0.13999
14:54:42|0.13999
14:54:44|0.14
14:54:44|0.13985
14:54:46|0.13989
14:54:46|0.14002
14:54:48|0.14032
14:54:48|0.14049
14:54:49|0.14025
14:54:51|0.1405
14:54:52|0.14065
14:54:53|0.14083
14:54:54|0.14091
14:54:56|0.14217
14:54:57|0.14259
14:54:58|0.14289
14:54:59|0.14278
14:55:01|0.14234
14:55:02|0.1423
14:55:03|0.14214
14:55:04|0.14299
14:55:05|0.14299
14:55:07|0.14292
14:55:08|0.14297
14:55:09|0.14378
14:55:10|0.1439
14:55:11|0.1439
14:55:12|0.14391
14:55:13|0.14397
14:55:14|0.144
14:55:15|0.144
14:55:16|0.14399
14:55:17|0.144
14:55:18|0.14394
14:55:19|0.14399
14:55:20|0.144
14:55:21|0.14421
14:55:22|0.14444
14:55:23|0.14419
14:55:24|0.14394
14:55:25|0.14339
14:55:26|0.14305
14:55:27|0.14268
14:55:28|0.14203
14:55:29|0.14232
14:55:30|0.14266
14:55:31|0.14266
14:55:32|0.14282
14:55:33|0.143
14:55:34|0.143
14:55:35|0.14299
14:55:36|0.14299
14:55:37|0.14287
14:55:38|0.14308
14:55:39|0.14302
14:55:40|0.14303
14:55:41|0.14273
14:55:42|0.14263
14:55:43|0.142
14:55:44|0.1422
14:55:45|0.14184
14:55:46|0.14197
14:55:47|0.142
14:55:48|0.14198
14:55:49|0.142
14:55:50|0.14232
14:55:51|0.14168
14:55:52|0.14253
14:55:53|0.14241
14:55:54|0.142
14:55:56|0.14219
14:55:57|0.14209
14:55:57|0.14205
14:55:58|0.14205
14:56:00|0.14165
14:56:01|0.14191
14:56:02|0.14185
14:56:02|0.14199
14:56:03|0.1424
14:56:05|0.14245
14:56:06|0.14236
14:56:07|0.14234
14:56:09|0.14235
14:56:10|0.14235
14:56:11|0.14245
14:56:12|0.14268
14:56:13|0.14282
14:56:14|0.1425
14:56:15|0.1425
14:56:16|0.14241
14:56:17|0.14266
14:56:19|0.14291
14:56:20|0.14273
14:56:20|0.14281
14:56:21|0.143
14:56:23|0.14321
14:56:24|0.14344
14:56:24|0.14338
14:56:26|0.14341
14:56:27|0.14326
14:56:28|0.14302
14:56:29|0.14251
14:56:30|0.14217
14:56:31|0.14199
14:56:32|0.14248
14:56:33|0.14236
14:56:34|0.14249
14:56:35|0.1426
14:56:37|0.14211
14:56:37|0.14218
14:56:38|0.14228
14:56:39|0.14243
14:56:40|0.14245
14:56:41|0.14243
14:56:42|0.1426
14:56:43|0.14269
14:56:44|0.14285
14:56:45|0.14288
14:56:46|0.14272
14:56:48|0.14281
14:56:48|0.14272
14:56:50|0.14276
14:56:51|0.1428
14:56:52|0.14272
14:56:52|0.14272
14:56:53|0.14271
14:56:55|0.1425
14:56:56|0.14272
14:56:57|0.14273
14:56:58|0.14256
14:56:59|0.14271
14:57:00|0.14273
14:57:01|0.14298
14:57:03|0.14306
14:57:04|0.14364
14:57:05|0.14337
14:57:06|0.14348
14:57:08|0.14334
14:57:09|0.14322
14:57:10|0.14348
14:57:11|0.14358
14:57:12|0.14364
14:57:13|0.14394
14:57:14|0.14393
14:57:15|0.144
14:57:17|0.144
14:57:18|0.14406
14:57:19|0.14407
14:57:20|0.14403
14:57:21|0.14406
14:57:22|0.14405
14:57:23|0.1437
14:57:24|0.14361
14:57:26|0.14321
14:57:26|0.14277
14:57:28|0.14304
14:57:28|0.14341
14:57:30|0.14337
14:57:31|0.1435
14:57:32|0.14355
14:57:32|0.14355
14:57:34|0.1436
14:57:34|0.14355
14:57:35|0.14345
14:57:36|0.14348
14:57:38|0.14347
14:57:38|0.14346
14:57:40|0.14349
14:57:41|0.14367
14:57:42|0.14373
14:57:43|0.14379
14:57:43|0.14375
14:57:44|0.14399
14:57:46|0.14411
14:57:47|0.14422
14:57:48|0.14445
14:57:49|0.14426
14:57:50|0.1446
14:57:51|0.14452
14:57:52|0.14469
14:57:53|0.14499
14:57:54|0.14499
14:57:56|0.14525
14:57:57|0.14468
14:57:59|0.14487
14:57:59|0.14449
14:58:01|0.14444
14:58:02|0.14403
14:58:04|0.14319
14:58:05|0.14364
14:58:05|0.14373
14:58:07|0.14396
14:58:07|0.144
14:58:09|0.14416
14:58:10|0.14396
14:58:12|0.14418
14:58:13|0.1423
14:58:14|0.142
14:58:15|0.14106
14:58:15|0.1411
14:58:16|0.14062
14:58:18|0.14053
14:58:19|0.14053
14:58:20|0.1411
14:58:20|0.14095
14:58:21|0.14101
14:58:23|0.14145
14:58:24|0.14136
14:58:25|0.14139
14:58:26|0.14099
14:58:27|0.14088
14:58:28|0.14075
14:58:29|0.14122
14:58:30|0.14138
14:58:31|0.14105
14:58:32|0.14101
14:58:33|0.14149
14:58:34|0.14156
14:58:35|0.14145
14:58:36|0.14161
14:58:37|0.14193
14:58:38|0.1422
14:58:39|0.14203
14:58:40|0.1417
14:58:42|0.14197
14:58:42|0.14187
14:58:43|0.14199
14:58:44|0.14197
14:58:46|0.142
14:58:46|0.14199
14:58:47|0.142
14:58:48|0.14212
14:58:49|0.142
14:58:51|0.1419
14:58:51|0.14183
14:58:52|0.14157
14:58:54|0.14112
14:58:55|0.1405
14:58:56|0.14
14:58:57|0.14014
14:58:58|0.14031
14:59:00|0.14019
14:59:00|0.13982
14:59:01|0.13959
14:59:03|0.13928
14:59:04|0.13928
14:59:05|0.13917
14:59:06|0.13905
14:59:07|0.13936
14:59:08|0.13941
14:59:09|0.1397
14:59:11|0.14015
14:59:12|0.14036
14:59:13|0.1403
14:59:15|0.14
14:59:16|0.14062
14:59:16|0.14073
14:59:18|0.14062
14:59:18|0.14066
14:59:20|0.14091
14:59:21|0.14092
14:59:21|0.141
14:59:22|0.14092
14:59:23|0.14116
14:59:24|0.14109
14:59:25|0.14135
14:59:26|0.14122
14:59:27|0.1412
14:59:28|0.1412
14:59:30|0.14102
14:59:30|0.14117
14:59:31|0.14073
14:59:32|0.14075
14:59:34|0.14052
14:59:34|0.14062
14:59:36|0.14061
14:59:36|0.14078
14:59:38|0.14072
14:59:38|0.14082
14:59:39|0.1408
14:59:41|0.1412
14:59:42|0.14129
14:59:42|0.14125
14:59:43|0.14129
14:59:44|0.14124
14:59:45|0.14139
14:59:46|0.14142
14:59:48|0.142
14:59:49|0.14195
14:59:49|0.14178
14:59:51|0.14197
14:59:51|0.14173
14:59:52|0.14168
14:59:53|0.14153
14:59:54|0.1415
14:59:56|0.14142
14:59:58|0.14133
14:59:59|0.141
15:00:00|0.141
15:00:01|0.14128
15:00:02|0.14145
15:00:03|0.14141
15:00:04|0.14127
15:00:06|0.14134
15:00:07|0.14119
15:00:07|0.14198
15:00:09|0.142
15:00:10|0.142
15:00:11|0.1422
15:00:12|0.14218
15:00:13|0.14211
15:00:14|0.14212
15:00:15|0.14221
15:00:16|0.14238
15:00:17|0.14243
15:00:18|0.14239
15:00:19|0.14241
15:00:20|0.14226
15:00:21|0.14247
15:00:22|0.1425
15:00:24|0.14262
15:00:24|0.14265
15:00:25|0.1426
15:00:26|0.14285
15:00:28|0.14273
15:00:28|0.14275
15:00:29|0.14269
15:00:31|0.14285
15:00:31|0.14286
15:00:33|0.14285
15:00:33|0.14286
15:00:35|0.1428
15:00:35|0.14278
15:00:36|0.14285
15:00:38|0.14279
15:00:39|0.14278
15:00:39|0.14286
15:00:41|0.14286
15:00:42|0.14276
15:00:43|0.14277
15:00:43|0.14286
15:00:44|0.14296
15:00:45|0.14295
15:00:46|0.14297
15:00:47|0.14298
15:00:48|0.14284
15:00:49|0.14276
15:00:51|0.14248
15:00:51|0.142
15:00:52|0.142
15:00:53|0.14206
15:00:55|0.142
15:00:55|0.14215
15:00:56|0.142
15:00:58|0.14205
15:01:00|0.1419
15:01:01|0.14199
15:01:02|0.14187
15:01:04|0.1418
15:01:05|0.1418
15:01:06|0.1418
15:01:08|0.1416
15:01:08|0.14173
15:01:10|0.14169
15:01:11|0.14151
15:01:12|0.14177
15:01:12|0.14158
15:01:14|0.14197
15:01:15|0.14221
15:01:16|0.14249
15:01:17|0.14278
15:01:18|0.1429
15:01:19|0.143
15:01:20|0.143
15:01:21|0.143
15:01:22|0.1435
15:01:23|0.1433
15:01:24|0.1435
15:01:25|0.14348
15:01:26|0.14384
15:01:27|0.1437
15:01:28|0.14443
15:01:29|0.14449
15:01:30|0.14438
15:01:31|0.14452
15:01:32|0.14462
15:01:33|0.14465
15:01:34|0.14467
15:01:35|0.14462
15:01:36|0.14498
15:01:37|0.145
15:01:38|0.145
15:01:39|0.1452
15:01:40|0.14537
15:01:41|0.14544
15:01:42|0.14547
15:01:43|0.14546
15:01:44|0.1454
15:01:45|0.14545
15:01:46|0.1455
15:01:47|0.14545
15:01:48|0.14555
15:01:49|0.14568
15:01:50|0.14554
15:01:51|0.14553
15:01:52|0.14558
15:01:53|0.14557
15:01:54|0.14546
15:01:55|0.14545
15:01:56|0.14509
15:01:57|0.14528
15:01:58|0.14452
15:01:59|0.14438
15:02:01|0.14441
15:02:01|0.14492
15:02:03|0.14513
15:02:04|0.14495
15:02:05|0.14295
15:02:07|0.14331
15:02:08|0.14358
15:02:09|0.1435
15:02:10|0.14325
15:02:11|0.14336
15:02:12|0.1435
15:02:13|0.14354
15:02:14|0.14358
15:02:15|0.14398
15:02:16|0.14403
15:02:17|0.14401
15:02:18|0.14405
15:02:19|0.14412
15:02:20|0.144
15:02:21|0.14406
15:02:22|0.144
15:02:23|0.144
15:02:24|0.14378
15:02:25|0.14368
15:02:26|0.1438
15:02:27|0.14395
15:02:28|0.14376
15:02:29|0.14384
15:02:30|0.14376
15:02:31|0.14384
15:02:32|0.14384
15:02:33|0.14377
15:02:34|0.14378
15:02:35|0.144
15:02:36|0.14399
15:02:37|0.14408
15:02:38|0.1444
15:02:39|0.1444
15:02:40|0.1443
15:02:41|0.14479
15:02:42|0.14453
15:02:43|0.145
15:02:44|0.14491
15:02:45|0.14483
15:02:46|0.1449
15:02:47|0.14484
15:02:48|0.14489
15:02:49|0.1449
15:02:50|0.14499
15:02:51|0.14495
15:02:52|0.14495
15:02:53|0.14499
15:02:54|0.145
15:02:55|0.145
15:02:57|0.14467
15:02:57|0.1446
15:02:59|0.14449
15:03:00|0.14409
15:03:02|0.14422
15:03:02|0.14406
15:03:04|0.14338
15:03:05|0.14389
15:03:06|0.14413
15:03:07|0.144
15:03:09|0.14398
15:03:10|0.14403
15:03:11|0.14416
15:03:13|0.14419
15:03:14|0.14417
15:03:15|0.14419
15:03:16|0.1442
15:03:17|0.14409
15:03:18|0.144
15:03:19|0.14392
15:03:20|0.14385
15:03:21|0.1434
15:03:22|0.14321
15:03:23|0.14345
15:03:24|0.1434
15:03:25|0.14307
15:03:27|0.14301
15:03:28|0.14314
15:03:28|0.143
15:03:30|0.14315
15:03:31|0.14321
15:03:32|0.1432
15:03:32|0.14338
15:03:34|0.1438
15:03:35|0.144
15:03:36|0.14362
15:03:37|0.14362
15:03:38|0.14369
15:03:39|0.14397
15:03:39|0.14352
15:03:41|0.14362
15:03:42|0.14364
15:03:43|0.14354
15:03:44|0.14364
15:03:45|0.1435
15:03:46|0.14364
15:03:47|0.14381
15:03:49|0.144
15:03:49|0.14413
15:03:50|0.14419
15:03:51|0.14437
15:03:52|0.14436
15:03:53|0.14443
15:03:54|0.14439
15:03:55|0.14442
15:03:56|0.1443
15:03:57|0.14422
15:03:58|0.14429
15:03:59|0.14417
15:04:01|0.14378
15:04:03|0.14368
15:04:04|0.14369
15:04:05|0.14369
15:04:07|0.14336
15:04:08|0.14317
15:04:10|0.14308
15:04:10|0.14352
15:04:11|0.14357
15:04:12|0.14368
15:04:13|0.14377
15:04:15|0.14422
15:04:17|0.14422
15:04:17|0.14413
15:04:18|0.14371
15:04:19|0.14377
15:04:20|0.14375
15:04:22|0.14368
15:04:23|0.14377
15:04:24|0.14373
15:04:25|0.14387
15:04:26|0.14384
15:04:27|0.14398
15:04:27|0.14412
15:04:28|0.14425
15:04:30|0.14435
15:04:31|0.14458
15:04:32|0.14487
15:04:32|0.14475
15:04:34|0.14482
15:04:35|0.14544
15:04:36|0.14547
15:04:37|0.1451
15:04:38|0.14532
15:04:39|0.14509
15:04:41|0.1449
15:04:41|0.14523
15:04:43|0.14502
15:04:44|0.14477
15:04:45|0.14496
15:04:46|0.145
15:04:47|0.145
15:04:48|0.14496
15:04:49|0.14492
15:04:50|0.14481
15:04:51|0.14475
15:04:52|0.14476
15:04:53|0.14493
15:04:54|0.14494
15:04:55|0.14484
15:04:56|0.14493
15:04:57|0.14549
15:04:58|0.14536
15:04:59|0.14537
15:05:00|0.14553
15:05:01|0.14553
15:05:03|0.14522
15:05:04|0.1449
15:05:05|0.14474
15:05:06|0.14473
15:05:08|0.14371
15:05:09|0.14301
15:05:10|0.14322
15:05:11|0.14365
15:05:12|0.14404
15:05:14|0.14397
15:05:15|0.14378
15:05:16|0.14397
15:05:17|0.144
15:05:18|0.14399
15:05:19|0.144
15:05:20|0.1445
15:05:21|0.14429
15:05:21|0.14402
15:05:23|0.14402
15:05:24|0.14387
15:05:25|0.14394
15:05:25|0.14375
15:05:26|0.14357
15:05:27|0.14393
15:05:28|0.14372
15:05:30|0.1437
15:05:30|0.14398
15:05:31|0.14388
15:05:32|0.14367
15:05:34|0.14369
15:05:34|0.1437
15:05:35|0.14369
15:05:36|0.1437
15:05:37|0.1438
15:05:39|0.144
15:05:40|0.14435
15:05:41|0.14428
15:05:42|0.14421
15:05:42|0.14419
15:05:43|0.14435
15:05:45|0.14438
15:05:45|0.14424
15:05:46|0.14412
15:05:47|0.14415
15:05:48|0.14415
15:05:49|0.14403
15:05:50|0.14401
15:05:51|0.14405
15:05:52|0.14401
15:05:53|0.14401
15:05:55|0.14388
15:05:55|0.1438
15:05:56|0.14386
15:05:58|0.14375
15:05:59|0.1439
15:06:00|0.14401
15:06:02|0.14422
15:06:02|0.1442
15:06:04|0.14459
15:06:06|0.14452
15:06:07|0.14455
15:06:08|0.14472
15:06:09|0.1447
15:06:10|0.14466
15:06:11|0.145
15:06:12|0.14512
15:06:13|0.14502
15:06:14|0.14522
15:06:15|0.14506
15:06:16|0.14503
15:06:17|0.1453
15:06:18|0.14523
15:06:19|0.14519
15:06:21|0.1452
15:06:22|0.14528
15:06:23|0.14523
15:06:24|0.14533
15:06:25|0.14519
15:06:26|0.1454
15:06:28|0.14511
15:06:29|0.1449
15:06:29|0.14468
15:06:31|0.14441
15:06:31|0.14476
15:06:32|0.14469
15:06:34|0.14469
15:06:35|0.14485
15:06:36|0.14487
15:06:37|0.14495
15:06:38|0.14469
15:06:39|0.14469
15:06:40|0.14468
15:06:41|0.14481
15:06:42|0.14473
15:06:43|0.14479
15:06:44|0.14483
15:06:45|0.14473
15:06:46|0.14479
15:06:47|0.14481
15:06:48|0.14481
15:06:49|0.14479
15:06:50|0.14497
15:06:51|0.14499
15:06:52|0.14517
15:06:53|0.14546
15:06:54|0.1455
15:06:55|0.1455
15:06:56|0.14558
15:06:57|0.146
15:06:58|0.14611
15:06:59|0.14626
15:07:00|0.14668
15:07:01|0.14695
15:07:02|0.14654
15:07:03|0.14679
15:07:04|0.14668
15:07:06|0.1466
15:07:06|0.14637
15:07:08|0.14641
15:07:09|0.14626
15:07:10|0.14699
15:07:11|0.1466
15:07:12|0.14672
15:07:13|0.14676
15:07:14|0.14699
15:07:15|0.1476
15:07:16|0.1475
15:07:17|0.14729
15:07:18|0.1476
15:07:20|0.1469
15:07:21|0.14676
15:07:22|0.14687
15:07:24|0.1469
15:07:24|0.14698
15:07:26|0.14716
15:07:27|0.147
15:07:28|0.14729
15:07:29|0.14734
15:07:29|0.14783
15:07:31|0.14797
15:07:32|0.14782
15:07:33|0.14801
15:07:35|0.14825
15:07:36|0.14837
15:07:37|0.14821
15:07:37|0.1481
15:07:39|0.14815
15:07:39|0.14802
15:07:41|0.14813
15:07:41|0.14803
15:07:43|0.14831
15:07:44|0.14835
15:07:44|0.14848
15:07:46|0.14855
15:07:46|0.14863
15:07:48|0.14877
15:07:48|0.14888
15:07:49|0.14873
15:07:50|0.14862
15:07:52|0.14885
15:07:52|0.14857
15:07:54|0.14832
15:07:55|0.14855
15:07:55|0.14854
15:07:57|0.14835
15:07:57|0.1486
15:07:58|0.1486
15:07:59|0.1486
15:08:00|0.14888
15:08:01|0.14883
15:08:02|0.14881
15:08:04|0.14845
15:08:05|0.14868
15:08:07|0.1485
15:08:08|0.14867
15:08:10|0.14858
15:08:11|0.14862
15:08:11|0.1488
15:08:13|0.14895
15:08:14|0.14922
15:08:15|0.14935
15:08:16|0.1495
15:08:17|0.14956
15:08:18|0.14964
15:08:19|0.14962
15:08:21|0.14964
15:08:22|0.14964
15:08:23|0.14909
15:08:24|0.14884
15:08:25|0.14861
15:08:25|0.14857
15:08:27|0.1486
15:08:27|0.14859
15:08:29|0.14871
15:08:29|0.14872
15:08:30|0.14865
15:08:32|0.14866
15:08:33|0.1486
15:08:34|0.14882
15:08:34|0.14859
15:08:35|0.14884
15:08:37|0.14885
15:08:38|0.14903
15:08:39|0.14922
15:08:39|0.14934
15:08:41|0.14942
15:08:41|0.14958
15:08:43|0.14964
15:08:43|0.14974
15:08:45|0.14982
15:08:45|0.14979
15:08:46|0.14987
15:08:47|0.14983
15:08:48|0.14988
15:08:50|0.14992
15:08:51|0.14999
15:08:52|0.14999
15:08:53|0.15
15:08:54|0.15
15:08:55|0.14998
15:08:56|0.15
15:08:57|0.15058
15:08:58|0.15079
15:08:59|0.15099
15:09:00|0.151
15:09:01|0.15149
15:09:02|0.15122
15:09:04|0.15086
15:09:04|0.15099
15:09:06|0.15
15:09:08|0.15001
15:09:09|0.15
15:09:11|0.15046
15:09:12|0.15074
15:09:12|0.15038
15:09:14|0.15007
15:09:16|0.1509
15:09:16|0.15116
15:09:18|0.1514
15:09:19|0.15106
15:09:19|0.15098
15:09:21|0.1509
15:09:21|0.15101
15:09:22|0.15149
15:09:23|0.15175
15:09:25|0.15182
15:09:26|0.15194
15:09:27|0.152
15:09:28|0.152
15:09:29|0.152
15:09:30|0.15173
15:09:31|0.15147
15:09:32|0.15141
15:09:33|0.15132
15:09:34|0.15127
15:09:35|0.1519
15:09:36|0.15187
15:09:37|0.15237
15:09:38|0.1525
15:09:39|0.1529
15:09:40|0.15297
15:09:41|0.1529
15:09:42|0.15267
15:09:43|0.15253
15:09:44|0.15249
15:09:45|0.15282
15:09:46|0.1525
15:09:47|0.15244
15:09:48|0.1525
15:09:49|0.15231
15:09:50|0.15228
15:09:51|0.15207
15:09:52|0.1521
15:09:53|0.15198
15:09:54|0.15178
15:09:55|0.15179
15:09:56|0.15228
15:09:57|0.15237
15:09:58|0.15229
15:09:59|0.15239
15:10:01|0.1527
15:10:01|0.15299
15:10:02|0.15399
15:10:03|0.15379
15:10:05|0.15382
15:10:05|0.15368
15:10:07|0.15379
15:10:08|0.15383
15:10:10|0.15391
15:10:11|0.15399
15:10:12|0.15399
15:10:13|0.154
15:10:13|0.15405
15:10:15|0.15426
15:10:15|0.15404
15:10:17|0.15445
15:10:18|0.15453
15:10:19|0.15468
15:10:21|0.1546
15:10:22|0.15476
15:10:24|0.15479
15:10:25|0.15472
15:10:26|0.15472
15:10:27|0.15483
15:10:28|0.15488
15:10:29|0.15495
15:10:30|0.15491
15:10:31|0.155
15:10:32|0.15521
15:10:33|0.155
15:10:34|0.15502
15:10:35|0.15499
15:10:36|0.15498
15:10:37|0.15494
15:10:38|0.15494
15:10:39|0.15499
15:10:40|0.155
15:10:41|0.1548
15:10:42|0.15492
15:10:43|0.15525
15:10:44|0.15525
15:10:45|0.15553
15:10:46|0.15567
15:10:47|0.15579
15:10:48|0.15595
15:10:49|0.15622
15:10:50|0.15633
15:10:51|0.15643
15:10:52|0.15621
15:10:53|0.15642
15:10:54|0.15656
15:10:55|0.15729
15:10:56|0.1576
15:10:57|0.15765
15:10:58|0.15757
15:10:59|0.15762
15:11:00|0.15763
15:11:01|0.15789
15:11:02|0.15773
15:11:03|0.15787
15:11:04|0.158
15:11:05|0.15796
15:11:06|0.15842
15:11:07|0.15801
15:11:09|0.15854
15:11:10|0.1585
15:11:11|0.15853
15:11:13|0.15855
15:11:14|0.15855
15:11:15|0.15855
15:11:16|0.15892
15:11:17|0.15884
15:11:17|0.159
15:11:18|0.159
15:11:20|0.159
15:11:20|0.1593
15:11:22|0.15911
15:11:22|0.15936
15:11:23|0.15936
15:11:25|0.15934
15:11:25|0.15935
15:11:27|0.15922
15:11:28|0.1592
15:11:29|0.159
15:11:30|0.15903
15:11:31|0.15901
15:11:32|0.15813
15:11:33|0.15844
15:11:34|0.15748
15:11:35|0.1555
15:11:36|0.15516
15:11:37|0.15493
15:11:38|0.15431
15:11:39|0.15456
15:11:40|0.1552
15:11:41|0.15506
15:11:42|0.15461
15:11:43|0.15492
15:11:44|0.15538
15:11:45|0.15561
15:11:46|0.15588
15:11:47|0.1561
15:11:48|0.15611
15:11:49|0.15639
15:11:50|0.1555
15:11:51|0.1552
15:11:52|0.15504
15:11:53|0.15554
15:11:54|0.1558
15:11:55|0.15632
15:11:56|0.15747
15:11:57|0.15569
15:11:58|0.1557
15:11:59|0.15617
15:12:00|0.15737
15:12:01|0.15777
15:12:02|0.15703
15:12:03|0.15761
15:12:04|0.15745
15:12:05|0.15732
15:12:06|0.15761
15:12:07|0.15738
15:12:09|0.15841
15:12:09|0.15856
15:12:11|0.15874
15:12:12|0.159
15:12:14|0.15936
15:12:15|0.16
15:12:16|0.16
15:12:17|0.16091
15:12:18|0.16044
15:12:19|0.16078
15:12:20|0.16074
15:12:21|0.1602
15:12:22|0.16
15:12:24|0.16068
15:12:25|0.16078
15:12:26|0.16165
15:12:27|0.16191
15:12:28|0.162
15:12:29|0.162
15:12:30|0.16197
15:12:31|0.16249
15:12:32|0.16182
15:12:33|0.161
15:12:34|0.16145
15:12:35|0.161
15:12:37|0.1608
15:12:37|0.16165
15:12:38|0.16239
15:12:39|0.16324
15:12:40|0.16318
15:12:42|0.16231
15:12:43|0.16298
15:12:43|0.16388
15:12:45|0.1644
15:12:46|0.16393
15:12:47|0.165
15:12:49|0.165
15:12:50|0.16501
15:12:50|0.16517
15:12:52|0.16481
15:12:52|0.16435
15:12:54|0.16339
15:12:55|0.16349
15:12:56|0.16402
15:12:57|0.16427
15:12:58|0.165
15:12:59|0.16502
15:13:00|0.1653
15:13:02|0.1659
15:13:03|0.16509
15:13:04|0.16502
15:13:04|0.165
15:13:06|0.16509
15:13:07|0.165
15:13:07|0.16493
15:13:08|0.16437
15:13:10|0.16436
15:13:11|0.16369
15:13:13|0.16227
15:13:14|0.16184
15:13:15|0.162
15:13:17|0.16194
15:13:18|0.16249
15:13:19|0.16246
15:13:20|0.16281
15:13:22|0.16307
15:13:23|0.1638
15:13:25|0.16389
15:13:26|0.16307
15:13:27|0.16333
15:13:28|0.16312
15:13:29|0.16302
15:13:30|0.163
15:13:31|0.16336
15:13:32|0.1639
15:13:32|0.16412
15:13:33|0.16457
15:13:35|0.16463
15:13:35|0.16467
15:13:37|0.165
15:13:38|0.165
15:13:39|0.165
15:13:40|0.16527
15:13:42|0.16537
15:13:42|0.16443
15:13:43|0.16525
15:13:44|0.16519
15:13:45|0.16534
15:13:46|0.16565
15:13:47|0.1651
15:13:48|0.16519
15:13:49|0.16401
15:13:51|0.16324
15:13:52|0.16359
15:13:52|0.16353
15:13:53|0.16439
15:13:55|0.16417
15:13:56|0.16443
15:13:57|0.16439
15:13:57|0.16443
15:13:58|0.16494
15:14:01|0.165
15:14:01|0.1657
15:14:02|0.16527
15:14:03|0.16598
15:14:04|0.166
15:14:05|0.166
15:14:06|0.16596
15:14:08|0.166
15:14:08|0.16587
15:14:09|0.16598
15:14:11|0.16431
15:14:13|0.16307
15:14:13|0.163
15:14:14|0.1627
15:14:15|0.16304
15:14:16|0.16336
15:14:18|0.16368
15:14:20|0.163
15:14:20|0.162
15:14:22|0.16186
15:14:23|0.16258
15:14:24|0.16295
15:14:25|0.1636
15:14:26|0.16443
15:14:27|0.16359
15:14:28|0.16345
15:14:29|0.16273
15:14:30|0.163
15:14:31|0.16272
15:14:32|0.16287
15:14:34|0.163
15:14:34|0.163
15:14:36|0.163
15:14:36|0.16343
15:14:37|0.1631
15:14:39|0.16313
15:14:40|0.16257
15:14:41|0.16216
15:14:42|0.15879
15:14:43|0.15781
15:14:44|0.15622
15:14:45|0.15595
15:14:46|0.15694
15:14:47|0.15711
15:14:48|0.15752
15:14:49|0.15668
15:14:50|0.1563
15:14:51|0.15665
15:14:52|0.15739
15:14:53|0.15707
15:14:54|0.15546
15:14:56|0.15388
15:14:57|0.15319
15:14:57|0.15381
15:14:58|0.15333
15:14:59|0.15283
15:15:00|0.15248
15:15:01|0.15326
15:15:02|0.15363
15:15:03|0.15408
15:15:05|0.15363
15:15:06|0.1548
15:15:07|0.15464
15:15:08|0.15488
15:15:09|0.15469
15:15:10|0.15503
15:15:11|0.156
15:15:13|0.1564
15:15:14|0.15605
15:15:15|0.15601
15:15:17|0.15615
15:15:18|0.15625
15:15:19|0.15672
15:15:20|0.15677
15:15:21|0.15691
15:15:23|0.1569
15:15:23|0.15702
15:15:25|0.157
15:15:25|0.15643
15:15:27|0.15605
15:15:28|0.1564
15:15:29|0.1565
15:15:30|0.1566
15:15:31|0.15667
15:15:32|0.15655
15:15:34|0.15657
15:15:34|0.1562
15:15:35|0.15589
15:15:37|0.15545
15:15:38|0.15514
15:15:39|0.15517
15:15:39|0.15479
15:15:40|0.15493
15:15:42|0.15516
15:15:43|0.15559
15:15:43|0.15596
15:15:44|0.1558
15:15:46|0.15598
15:15:46|0.15562
15:15:48|0.15625
15:15:49|0.15646
15:15:49|0.15665
15:15:50|0.15639
15:15:51|0.15618
15:15:52|0.15598
15:15:53|0.15626
15:15:54|0.15695
15:15:56|0.15763
15:15:56|0.15699
15:15:57|0.1574
15:15:58|0.15735
15:15:59|0.15844
15:16:01|0.1584
15:16:02|0.15826
15:16:03|0.15893
15:16:03|0.15786
15:16:05|0.15796
15:16:05|0.15774
15:16:06|0.158
15:16:08|0.158
15:16:08|0.15823
15:16:10|0.15826
15:16:11|0.15828
15:16:11|0.15845
15:16:13|0.15824
15:16:14|0.15822
15:16:16|0.1581
15:16:16|0.15801
15:16:18|0.15801
15:16:19|0.1571
15:16:20|0.157
15:16:21|0.15702
15:16:22|0.157
15:16:23|0.1573
15:16:24|0.15697
15:16:25|0.157
15:16:27|0.15702
15:16:27|0.15701
15:16:29|0.15745
15:16:30|0.15757
15:16:31|0.1575
15:16:32|0.15746
15:16:33|0.15771
15:16:35|0.15805
15:16:35|0.15804
15:16:36|0.15808
15:16:37|0.15833
15:16:39|0.15871
15:16:40|0.15888
15:16:42|0.15895
15:16:42|0.15927
15:16:43|0.15961
15:16:44|0.16
15:16:45|0.16
15:16:46|0.15934
15:16:47|0.16013
15:16:48|0.16
15:16:49|0.16057
15:16:50|0.16018
15:16:51|0.16055
15:16:52|0.16055
15:16:53|0.16105
15:16:54|0.16075
15:16:55|0.1609
15:16:56|0.16096
15:16:57|0.161
15:16:58|0.161
15:16:59|0.161
15:17:01|0.16099
15:17:02|0.16095
15:17:04|0.16016
15:17:04|0.16001
15:17:05|0.16065
15:17:07|0.16084
15:17:07|0.16041
15:17:08|0.15995
15:17:09|0.15992
15:17:10|0.16026
15:17:11|0.15994
15:17:12|0.15977
15:17:13|0.16015
15:17:15|0.16098
15:17:17|0.16081
15:17:18|0.16119
15:17:19|0.16004
15:17:20|0.16007
15:17:21|0.1594
15:17:22|0.15988
15:17:23|0.15973
15:17:24|0.16
15:17:25|0.16005
15:17:26|0.15992
15:17:27|0.16
15:17:28|0.15988
15:17:29|0.15991
15:17:30|0.15983
15:17:31|0.16
15:17:32|0.15993
15:17:33|0.16
15:17:34|0.15994
15:17:35|0.16004
15:17:36|0.16
15:17:37|0.1598
15:17:38|0.15974
15:17:39|0.15951
15:17:40|0.15841
15:17:41|0.15826
15:17:42|0.15813
15:17:43|0.1579
15:17:44|0.15771
15:17:45|0.157
15:17:46|0.15712
15:17:48|0.15676
15:17:49|0.15675
15:17:50|0.15709
15:17:51|0.15752
15:17:52|0.15778
15:17:53|0.15779
15:17:54|0.15747
15:17:55|0.15773
15:17:56|0.1575
15:17:57|0.1575
15:17:58|0.15742
15:17:59|0.1575
15:18:00|0.15783
15:18:01|0.15752
15:18:02|0.15783
15:18:03|0.15772
15:18:04|0.1577
15:18:05|0.15751
15:18:06|0.1575
15:18:07|0.15731
15:18:08|0.15669
15:18:10|0.15697
15:18:10|0.15582
15:18:11|0.15691
15:18:12|0.15715
15:18:13|0.15707
15:18:15|0.15708
15:18:16|0.15737
15:18:17|0.15757
15:18:19|0.15776
15:18:19|0.1567
15:18:20|0.15632
15:18:22|0.1555
15:18:24|0.15558
15:18:24|0.15501
15:18:26|0.15469
15:18:27|0.15308
15:18:28|0.153
15:18:29|0.15301
15:18:30|0.1528
15:18:31|0.1524
15:18:32|0.152
15:18:33|0.15214
15:18:34|0.15284
15:18:35|0.15275
15:18:37|0.15038
15:18:37|0.15062
15:18:38|0.149
15:18:39|0.14925
15:18:40|0.1495
15:18:41|0.14956
15:18:42|0.15001
15:18:43|0.15
15:18:45|0.1502
15:18:46|0.1508
15:18:47|0.15028
15:18:48|0.15024
15:18:49|0.15034
15:18:50|0.14965
15:18:51|0.14979
15:18:52|0.14961
15:18:54|0.149
15:18:54|0.149
15:18:55|0.1498
15:18:56|0.15037
15:18:57|0.15097
15:18:58|0.15101
15:18:59|0.15072
15:19:00|0.15011
15:19:01|0.15
15:19:02|0.14921
15:19:03|0.14901
15:19:04|0.14825
15:19:05|0.14825
15:19:07|0.14811
15:19:08|0.14749
15:19:09|0.14663
15:19:10|0.14758
15:19:10|0.14824
15:19:12|0.14955
15:19:13|0.14938
15:19:14|0.14876
15:19:14|0.14862
15:19:15|0.14967
15:19:18|0.15
15:19:18|0.14966
15:19:20|0.15004
15:19:20|0.15005
15:19:23|0.15046
15:19:23|0.15015
15:19:24|0.15099
15:19:25|0.15099
15:19:26|0.15065
15:19:27|0.15043
15:19:28|0.15017
15:19:29|0.15
15:19:30|0.15
15:19:31|0.14988
15:19:32|0.1498
15:19:33|0.14999
15:19:34|0.15046
15:19:35|0.15071
15:19:36|0.151
15:19:37|0.15098
15:19:38|0.1507
15:19:39|0.15074
15:19:40|0.15042
15:19:41|0.151
15:19:42|0.15017
15:19:44|0.15088
15:19:45|0.1509
15:19:46|0.15072
15:19:46|0.15109
15:19:47|0.1514
15:19:49|0.15147
15:19:50|0.15165
15:19:51|0.15119
15:19:51|0.1512
15:19:53|0.15103
15:19:54|0.1502
15:19:54|0.15009
15:19:55|0.15007
15:19:57|0.14923
15:19:58|0.14923
15:19:58|0.1485
15:19:59|0.14848
15:20:01|0.14845
15:20:01|0.1487
15:20:03|0.14965
15:20:04|0.1499
15:20:05|0.14975
15:20:06|0.15
15:20:08|0.15076
15:20:08|0.15079
15:20:09|0.15098
15:20:10|0.15096
15:20:11|0.15099
15:20:12|0.15118
15:20:13|0.1515
15:20:14|0.15192
15:20:15|0.15162
15:20:17|0.15174
15:20:19|0.15147
15:20:20|0.15162
15:20:21|0.15172
15:20:22|0.1517
15:20:23|0.15163
15:20:24|0.15174
15:20:25|0.15209
15:20:26|0.15247
15:20:27|0.15277
15:20:28|0.15302
15:20:29|0.15324
15:20:30|0.15289
15:20:31|0.153
15:20:32|0.15361
15:20:32|0.15379
15:20:35|0.15423
15:20:35|0.15424
15:20:36|0.154
15:20:37|0.154
15:20:38|0.15419
15:20:39|0.15447
15:20:40|0.15562
15:20:42|0.15626
15:20:44|0.15591
15:20:44|0.15657
15:20:45|0.15664
15:20:47|0.15699
15:20:47|0.15674
15:20:49|0.15669
15:20:50|0.15629
15:20:51|0.15601
15:20:52|0.15591
15:20:53|0.15601
15:20:54|0.15424
15:20:54|0.15484
15:20:56|0.1542
15:20:57|0.15372
15:20:58|0.15389
15:20:59|0.15441
15:21:00|0.15587
15:21:00|0.15538
15:21:02|0.15468
15:21:03|0.15439
15:21:03|0.15464
15:21:06|0.15517
15:21:07|0.1567
15:21:09|0.15593
15:21:09|0.15565
15:21:10|0.15552
15:21:11|0.15544
15:21:12|0.15621
15:21:13|0.15625
15:21:14|0.157
15:21:15|0.15697
15:21:16|0.15627
15:21:18|0.15584
15:21:19|0.15606
15:21:19|0.15538
15:21:22|0.15423
15:21:22|0.1545
15:21:23|0.15447
15:21:25|0.15455
15:21:27|0.15454
15:21:27|0.15475
15:21:29|0.15497
15:21:29|0.15464
15:21:31|0.15477
15:21:31|0.155
15:21:32|0.15495
15:21:33|0.155
15:21:34|0.155
15:21:36|0.15493
15:21:37|0.155
15:21:37|0.15468
15:21:39|0.15405
15:21:41|0.14932
15:21:41|0.14963
15:21:42|0.1505
15:21:43|0.15083
15:21:44|0.15102
15:21:45|0.15063
15:21:46|0.15064
15:21:47|0.15041
15:21:48|0.15036
15:21:49|0.15037
15:21:51|0.15149
15:21:52|0.15172
15:21:52|0.15139
15:21:54|0.15171
15:21:55|0.15165
15:21:55|0.1515
15:21:56|0.15149
15:21:58|0.15159
15:21:59|0.15116
15:22:00|0.15091
15:22:01|0.15119
15:22:02|0.15065
15:22:02|0.15087
15:22:04|0.1508
15:22:05|0.15126
15:22:06|0.15123
15:22:07|0.15098
15:22:08|0.15156
15:22:09|0.15216
15:22:10|0.1523
15:22:10|0.1525
15:22:12|0.15271
15:22:14|0.15271
15:22:14|0.1535
15:22:15|0.15324
15:22:16|0.15302
15:22:17|0.15318
15:22:19|0.15273
15:22:19|0.15259
15:22:22|0.15289
15:22:22|0.1528
15:22:23|0.15374
15:22:24|0.154
15:22:26|0.15391
15:22:27|0.15372
15:22:28|0.1537
15:22:29|0.15368
15:22:30|0.15347
15:22:31|0.15339
15:22:31|0.15312
15:22:34|0.15305
15:22:34|0.15312
15:22:35|0.15316
15:22:36|0.15316
15:22:37|0.15311
15:22:38|0.15302
15:22:39|0.1531
15:22:40|0.15316
15:22:41|0.1535
15:22:42|0.154
15:22:43|0.154
15:22:44|0.15439
15:22:45|0.15449
15:22:46|0.15417
15:22:48|0.15443
15:22:49|0.15475
15:22:49|0.15491
15:22:51|0.15484
15:22:52|0.15474
15:22:52|0.15491
15:22:54|0.15492
15:22:54|0.1548
15:22:56|0.15363
15:22:57|0.15359
15:22:57|0.15378
15:22:59|0.15396
15:22:59|0.15404
15:23:00|0.15391
15:23:01|0.15387
15:23:03|0.15395
15:23:04|0.15353
15:23:05|0.15357
15:23:06|0.15377
15:23:07|0.15398
15:23:08|0.15415
15:23:09|0.15466
15:23:10|0.15588
15:23:11|0.15575
15:23:12|0.15567
15:23:13|0.15607
15:23:14|0.15605
15:23:15|0.15604
15:23:16|0.1559
15:23:17|0.15569
15:23:18|0.15591
15:23:18|0.15585
15:23:21|0.156
15:23:22|0.15644
15:23:22|0.15665
15:23:24|0.15641
15:23:26|0.1557
15:23:26|0.15569
15:23:28|0.15541
15:23:30|0.15599
15:23:30|0.156
15:23:32|0.15645
15:23:33|0.15626
15:23:34|0.15627
15:23:35|0.156
15:23:35|0.15525
15:23:37|0.15478
15:23:38|0.15484
15:23:39|0.15498
15:23:41|0.15509
15:23:41|0.1552
15:23:42|0.15517
15:23:43|0.1553
15:23:44|0.15536
15:23:45|0.15541
15:23:46|0.15544
15:23:47|0.15551
15:23:48|0.15537
15:23:49|0.1561
15:23:50|0.15582
15:23:51|0.15566
15:23:52|0.15589
15:23:53|0.15599
15:23:54|0.15584
15:23:55|0.15584
15:23:56|0.15563
15:23:58|0.15488
15:23:58|0.15487
15:24:00|0.15487
15:24:00|0.15469
15:24:01|0.15495
15:24:03|0.15495
15:24:04|0.15494
15:24:05|0.15481
15:24:07|0.155
15:24:07|0.155
15:24:09|0.15495
15:24:10|0.15494
15:24:12|0.15518
15:24:12|0.15465
15:24:13|0.15454
15:24:14|0.15494
15:24:15|0.15541
15:24:16|0.15559
15:24:17|0.1555
15:24:18|0.15558
15:24:19|0.15597
15:24:21|0.15671
15:24:23|0.15672
15:24:23|0.15626
15:24:25|0.15677
15:24:26|0.15676
15:24:26|0.15694
15:24:28|0.157
15:24:29|0.15702
15:24:30|0.15724
15:24:32|0.15724
15:24:33|0.15723
15:24:34|0.15733
15:24:34|0.15789
15:24:36|0.15791
15:24:37|0.1579
15:24:38|0.15789
15:24:39|0.15788
15:24:40|0.1576
15:24:41|0.15718
15:24:42|0.156
15:24:43|0.15659
15:24:44|0.15648
15:24:45|0.15603
15:24:46|0.15619
15:24:47|0.15624
15:24:48|0.15621
15:24:49|0.15618
15:24:50|0.15611
15:24:52|0.15577
15:24:53|0.156
15:24:54|0.1561
15:24:55|0.1561
15:24:56|0.15516
15:24:57|0.15498
15:24:58|0.15538
15:24:59|0.15564
15:25:00|0.15599
15:25:01|0.15587
15:25:01|0.15587
15:25:03|0.15578
15:25:04|0.15574
15:25:05|0.15599
15:25:07|0.15547
15:25:08|0.15554
15:25:09|0.15545
15:25:10|0.15523
15:25:11|0.15527
15:25:12|0.15534
15:25:13|0.15527
15:25:14|0.15539
15:25:15|0.15527
15:25:16|0.15558
15:25:17|0.15545
15:25:18|0.15524
15:25:19|0.15527
15:25:20|0.15504
15:25:21|0.155
15:25:23|0.15349
15:25:24|0.15235
15:25:26|0.15233
15:25:26|0.15241
15:25:28|0.1526
15:25:29|0.15282
15:25:31|0.15317
15:25:31|0.15342
15:25:34|0.15352
15:25:34|0.15339
15:25:35|0.15411
15:25:36|0.15404
15:25:37|0.1542
15:25:39|0.15301
15:25:39|0.15319
15:25:41|0.1533
15:25:41|0.15385
15:25:44|0.15416
15:25:44|0.15396
15:25:45|0.15375
15:25:46|0.15396
15:25:47|0.15397
15:25:48|0.15389
15:25:49|0.154
15:25:50|0.15391
15:25:51|0.15389
15:25:52|0.15368
15:25:53|0.15384
15:25:54|0.1539
15:25:55|0.15391
15:25:56|0.15415
15:25:57|0.15421
15:25:59|0.155
15:26:00|0.155
15:26:01|0.15499
15:26:02|0.155
15:26:03|0.15506
15:26:04|0.155
15:26:05|0.15541
15:26:06|0.15546
15:26:06|0.15536
15:26:08|0.15544
15:26:09|0.15543
15:26:11|0.155
15:26:11|0.15522
15:26:12|0.15519
15:26:13|0.15536
15:26:14|0.15489
15:26:15|0.15495
15:26:16|0.15458
15:26:17|0.15447
15:26:18|0.1547
15:26:19|0.15489
15:26:20|0.15474
15:26:21|0.15495
15:26:23|0.15477
15:26:24|0.15484
15:26:25|0.15473
15:26:26|0.15478
15:26:28|0.15457
15:26:28|0.154
15:26:30|0.15396
15:26:31|0.15366
15:26:32|0.15365
15:26:34|0.15389
15:26:35|0.15389
15:26:35|0.15363
15:26:37|0.15365
15:26:38|0.15354
15:26:39|0.15342
15:26:39|0.15342
15:26:40|0.15343
15:26:41|0.15346
15:26:43|0.15343
15:26:44|0.15347
15:26:44|0.15343
15:26:45|0.15343
15:26:46|0.15329
15:26:48|0.15344
15:26:48|0.15292
15:26:49|0.1528
15:26:51|0.15201
15:26:52|0.15178
15:26:52|0.1512
15:26:54|0.15162
15:26:55|0.15049
15:26:56|0.1505
15:26:56|0.15114
15:26:58|0.1509
15:26:59|0.15101
15:26:59|0.15038
15:27:01|0.15073
15:27:01|0.15135
15:27:02|0.15131
15:27:04|0.15137
15:27:05|0.15162
15:27:06|0.15179
15:27:07|0.1516
15:27:08|0.15172
15:27:09|0.15161
15:27:10|0.15156
15:27:11|0.15163
15:27:12|0.15206
15:27:13|0.1524
15:27:14|0.15343
15:27:15|0.15398
15:27:16|0.15293
15:27:17|0.15377
15:27:18|0.15328
15:27:19|0.154
15:27:21|0.154
15:27:21|0.154
15:27:22|0.15419
15:27:25|0.15477
15:27:26|0.15481
15:27:27|0.15471
15:27:28|0.1549
15:27:29|0.15458
15:27:30|0.15445
15:27:31|0.15422
15:27:32|0.15303
15:27:33|0.15349
15:27:34|0.15321
15:27:35|0.15391
15:27:36|0.15433
15:27:37|0.1539
15:27:38|0.154
15:27:39|0.15396
15:27:40|0.1539
15:27:42|0.1536
15:27:43|0.1535
15:27:43|0.15329
15:27:45|0.15371
15:27:46|0.15371
15:27:47|0.152
15:27:47|0.15278
15:27:48|0.15278
15:27:50|0.15317
15:27:51|0.15326
15:27:53|0.15289
15:27:53|0.15338
15:27:54|0.15341
15:27:55|0.1534
15:27:56|0.15337
15:27:57|0.1536
15:27:59|0.15287
15:28:00|0.1528
15:28:01|0.15272
15:28:02|0.1526
15:28:03|0.15275
15:28:05|0.15224
15:28:06|0.15279
15:28:07|0.15295
15:28:08|0.15299
15:28:09|0.15284
15:28:09|0.15275
15:28:12|0.15282
15:28:12|0.15299
15:28:14|0.15275
15:28:14|0.15285
15:28:15|0.15089
15:28:17|0.1524
15:28:18|0.15124
15:28:19|0.15034
15:28:19|0.151
15:28:21|0.14966
15:28:21|0.148
15:28:23|0.148
15:28:23|0.1472
15:28:26|0.14625
15:28:27|0.14656
15:28:27|0.14631
15:28:29|0.1466
15:28:30|0.14622
15:28:31|0.14641
15:28:32|0.14705
15:28:33|0.1471
15:28:34|0.14705
15:28:35|0.1473
15:28:36|0.14714
15:28:37|0.14702
15:28:38|0.14703
15:28:39|0.14637
15:28:40|0.14594
15:28:41|0.14594
15:28:42|0.14602
15:28:43|0.14625
15:28:44|0.14599
15:28:45|0.14551
15:28:46|0.14516
15:28:48|0.14312
15:28:48|0.14332
15:28:50|0.14392
15:28:50|0.14319
15:28:51|0.14336
15:28:52|0.14371
15:28:53|0.1437
15:28:54|0.1437
15:28:56|0.14375
15:28:57|0.14383
15:28:58|0.144
15:28:58|0.14446
15:29:00|0.14469
15:29:01|0.14512
15:29:01|0.14515
15:29:03|0.14501
15:29:04|0.14468
15:29:05|0.14499
15:29:06|0.145
15:29:07|0.14505
15:29:09|0.14542
15:29:10|0.14519
15:29:11|0.14514
15:29:13|0.14487
15:29:13|0.14497
15:29:15|0.14497
15:29:15|0.14518
15:29:16|0.14553
15:29:17|0.14591
15:29:18|0.14601
15:29:20|0.14489
15:29:21|0.145
15:29:22|0.14494
15:29:23|0.14489
15:29:24|0.14479
15:29:24|0.14443
15:29:26|0.14403
15:29:28|0.14401
15:29:29|0.14399
15:29:30|0.14379
15:29:31|0.14393
15:29:32|0.1445
15:29:34|0.145
15:29:35|0.14499
15:29:36|0.14485
15:29:37|0.14498
15:29:38|0.145
15:29:39|0.1456
15:29:40|0.14581
15:29:41|0.14549
15:29:42|0.14569
15:29:44|0.146
15:29:45|0.14608
15:29:46|0.146
15:29:47|0.1456
15:29:48|0.14504
15:29:49|0.14507
15:29:50|0.14412
15:29:51|0.14489
15:29:52|0.14458
15:29:53|0.1451
15:29:54|0.14496
15:29:55|0.14496
15:29:56|0.14479
15:29:57|0.14438
15:29:58|0.144
15:29:59|0.14398
15:30:00|0.14363
15:30:01|0.14395
15:30:02|0.14373
15:30:03|0.14322
15:30:04|0.14244
15:30:05|0.14222
15:30:06|0.14156
15:30:07|0.14135
15:30:08|0.14143
15:30:09|0.14216
15:30:10|0.14194
15:30:11|0.14279
15:30:13|0.14254
15:30:13|0.14253
15:30:14|0.14283
15:30:15|0.14254
15:30:17|0.14234
15:30:18|0.14229
15:30:19|0.141
15:30:20|0.1404
15:30:21|0.13933
15:30:22|0.13913
15:30:23|0.1396
15:30:24|0.13971
15:30:25|0.13959
15:30:26|0.14001
15:30:28|0.14043
15:30:29|0.141
15:30:30|0.141
15:30:31|0.141
15:30:32|0.141
15:30:33|0.1413
15:30:34|0.14265
15:30:35|0.142
15:30:37|0.14203
15:30:37|0.14204
15:30:39|0.142
15:30:41|0.14241
15:30:42|0.14226
15:30:42|0.14235
15:30:44|0.14226
15:30:45|0.14251
15:30:46|0.1425
15:30:47|0.14266
15:30:47|0.14178
15:30:49|0.14077
15:30:50|0.1405
15:30:51|0.14141
15:30:52|0.14137
15:30:53|0.14157
15:30:54|0.14152
15:30:55|0.1415
15:30:56|0.14157
15:30:57|0.1415
15:30:58|0.14155
15:30:59|0.1415
15:31:00|0.14157
15:31:01|0.14157
15:31:02|0.14157
15:31:03|0.14171
15:31:04|0.14198
15:31:05|0.14223
15:31:06|0.14249
15:31:07|0.14271
15:31:08|0.143
15:31:09|0.14297
15:31:10|0.14324
15:31:11|0.14312
15:31:12|0.14339
15:31:13|0.1434
15:31:14|0.14338
15:31:15|0.1436
15:31:16|0.14324
15:31:17|0.1441
15:31:18|0.14388
15:31:20|0.144
15:31:21|0.14378
15:31:22|0.1439
15:31:23|0.1439
15:31:25|0.14427
15:31:26|0.14462
15:31:27|0.14479
15:31:28|0.1448
15:31:30|0.14559
15:31:30|0.1454
15:31:32|0.14513
15:31:33|0.14426
15:31:35|0.14308
15:31:36|0.14394
15:31:37|0.14358
15:31:38|0.14455
15:31:39|0.14479
15:31:41|0.1447
15:31:41|0.14459
15:31:42|0.14493
15:31:44|0.145
15:31:44|0.14673
15:31:46|0.14693
15:31:47|0.14674
15:31:48|0.1456
15:31:48|0.1455
15:31:49|0.14604
15:31:51|0.146
15:31:52|0.146
15:31:53|0.14613
15:31:54|0.14621
15:31:56|0.14539
15:31:57|0.14507
15:31:57|0.14512
15:31:58|0.14546
15:31:59|0.14559
15:32:01|0.14648
15:32:03|0.14557
15:32:04|0.14584
15:32:05|0.14626
15:32:05|0.14653
15:32:07|0.14748
15:32:07|0.14764
15:32:09|0.14727
15:32:10|0.1478
15:32:11|0.148
15:32:12|0.14799
15:32:13|0.14844
15:32:13|0.14869
15:32:14|0.14871
15:32:16|0.149
15:32:17|0.14909
15:32:18|0.14891
15:32:19|0.14924
15:32:20|0.14938
15:32:21|0.15
15:32:22|0.14994
15:32:23|0.15081
15:32:24|0.15085
15:32:25|0.15
15:32:26|0.15061
15:32:27|0.15099
15:32:28|0.15081
15:32:30|0.15083
15:32:30|0.15084
15:32:32|0.15015
15:32:33|0.15049
15:32:34|0.15051
15:32:36|0.15032
15:32:37|0.1504
15:32:38|0.15049
15:32:38|0.15
15:32:39|0.14998
15:32:41|0.14996
15:32:42|0.14991
15:32:42|0.14956
15:32:43|0.14998
15:32:45|0.14998
15:32:45|0.15
15:32:47|0.15003
15:32:48|0.14974
15:32:48|0.14997
15:32:50|0.14982
15:32:50|0.15
15:32:51|0.14999
15:32:53|0.15
15:32:53|0.15008
15:32:55|0.15015
15:32:55|0.1505
15:32:57|0.15044
15:32:58|0.1504
15:32:58|0.15078
15:33:00|0.15057
15:33:01|0.15046
15:33:02|0.15011
15:33:02|0.15
15:33:03|0.15
15:33:04|0.15013
15:33:06|0.15003
15:33:06|0.15026
15:33:07|0.15004
15:33:09|0.15002
15:33:10|0.15003
15:33:11|0.14994
15:33:12|0.15053
15:33:14|0.1508
15:33:15|0.15095
15:33:16|0.15072
15:33:16|0.15088
15:33:18|0.151
15:33:19|0.15096
15:33:19|0.15077
15:33:21|0.15088
15:33:21|0.15114
15:33:22|0.15102
15:33:24|0.15139
15:33:24|0.15145
15:33:26|0.15099
15:33:26|0.15076
15:33:27|0.15055
15:33:29|0.14977
15:33:30|0.14901
15:33:32|0.14872
15:33:32|0.14833
15:33:33|0.1465
15:33:34|0.14742
15:33:35|0.14856
15:33:37|0.14826
15:33:38|0.14776
15:33:38|0.14803
15:33:39|0.14847
15:33:41|0.14801
15:33:41|0.14725
15:33:42|0.14748
15:33:43|0.14774
15:33:45|0.14779
15:33:45|0.14804
15:33:47|0.14699
15:33:47|0.14748
15:33:49|0.14782
15:33:50|0.14802
15:33:51|0.14817
15:33:52|0.14817
15:33:52|0.14775
15:33:53|0.148
15:33:54|0.14792
15:33:56|0.14732
15:33:57|0.1466
15:33:58|0.14613
15:33:59|0.14677
15:34:00|0.14683
15:34:01|0.14718
15:34:02|0.14785
15:34:03|0.14842
15:34:04|0.14815
15:34:05|0.14785
15:34:06|0.14812
15:34:07|0.1483
15:34:08|0.1484
15:34:09|0.14852
15:34:10|0.1481
15:34:11|0.14834
15:34:12|0.14675
15:34:13|0.14629
15:34:14|0.14614
15:34:15|0.14614
15:34:16|0.14623
15:34:17|0.14613
15:34:18|0.14634
15:34:19|0.14717
15:34:20|0.14757
15:34:21|0.14688
15:34:22|0.14736
15:34:23|0.14743
15:34:24|0.14536
15:34:25|0.1455
15:34:26|0.1454
15:34:27|0.14541
15:34:28|0.14581
15:34:29|0.14569
15:34:30|0.14569
15:34:32|0.1464
15:34:33|0.14664
15:34:35|0.14679
15:34:35|0.14697
15:34:37|0.1467
15:34:38|0.14595
15:34:40|0.14587
15:34:40|0.14587
15:34:41|0.14572
15:34:42|0.14615
15:34:44|0.14682
15:34:45|0.14678
15:34:46|0.14669
15:34:47|0.1464
15:34:48|0.14653
15:34:48|0.14639
15:34:51|0.14622
15:34:51|0.14607
15:34:53|0.14609
15:34:54|0.14605
15:34:55|0.1465
15:34:56|0.14647
15:34:57|0.14682
15:34:57|0.14699
15:34:59|0.14691
15:35:00|0.14691
15:35:01|0.1469
15:35:02|0.147
15:35:02|0.14699
15:35:04|0.14713
15:35:05|0.14718
15:35:06|0.14788
15:35:06|0.14808
15:35:08|0.14811
15:35:09|0.1482
15:35:09|0.14783
15:35:11|0.14805
15:35:12|0.14806
15:35:13|0.14761
15:35:14|0.14787
15:35:15|0.14757
15:35:17|0.147
15:35:17|0.14715
15:35:18|0.14694
15:35:19|0.14716
15:35:20|0.14742
15:35:21|0.14738
15:35:22|0.14759
15:35:23|0.1478
15:35:24|0.1478
15:35:25|0.1478
15:35:26|0.1478
15:35:27|0.14824
15:35:28|0.14823
15:35:29|0.14793
15:35:30|0.14794
15:35:32|0.14701
15:35:34|0.14647
15:35:34|0.14646
15:35:36|0.14673
15:35:38|0.14669
15:35:38|0.14653
15:35:39|0.147
15:35:40|0.147
15:35:42|0.14502
15:35:43|0.145
15:35:44|0.14456
15:35:45|0.14407
15:35:45|0.14442
15:35:47|0.14453
15:35:48|0.14452
15:35:49|0.14457
15:35:50|0.14452
15:35:51|0.14458
15:35:52|0.14443
15:35:53|0.14431
15:35:54|0.14449
15:35:55|0.14431
15:35:56|0.144
15:35:58|0.14398
15:35:58|0.14398
15:35:59|0.14365
15:36:00|0.14369
15:36:01|0.14378
15:36:02|0.14436
15:36:04|0.14273
15:36:05|0.14282
15:36:06|0.14257
15:36:07|0.14258
15:36:08|0.14258
15:36:08|0.14183
15:36:10|0.14181
15:36:11|0.14181
15:36:12|0.14201
15:36:13|0.14256
15:36:14|0.14216
15:36:15|0.14233
15:36:16|0.14222
15:36:17|0.14181
15:36:18|0.14129
15:36:19|0.14139
15:36:20|0.14176
15:36:21|0.14204
15:36:22|0.14192
15:36:23|0.14211
15:36:24|0.14183
15:36:25|0.14159
15:36:26|0.14123
15:36:27|0.14014
15:36:28|0.14
15:36:29|0.1397
15:36:29|0.13907
15:36:30|0.13916
15:36:32|0.13956
15:36:32|0.13985
15:36:35|0.13998
15:36:35|0.14004
15:36:36|0.14022
15:36:37|0.14
15:36:38|0.13899
15:36:39|0.13849
15:36:40|0.13743
15:36:42|0.13641
15:36:43|0.13664
15:36:44|0.137
15:36:45|0.13701
15:36:45|0.13769
15:36:47|0.13766
15:36:47|0.13777
15:36:50|0.138
15:36:50|0.13812
15:36:51|0.13656
15:36:52|0.1357
15:36:53|0.13535
15:36:54|0.13554
15:36:55|0.13513
15:36:57|0.13331
15:36:58|0.13344
15:36:59|0.13481
15:37:00|0.13456
15:37:01|0.13509
15:37:01|0.13506
15:37:03|0.13543
15:37:04|0.13562
15:37:05|0.13553
15:37:06|0.13544
15:37:07|0.135
15:37:08|0.13425
15:37:09|0.134
15:37:10|0.13369
15:37:11|0.13492
15:37:12|0.13533
15:37:13|0.1352
15:37:14|0.13558
15:37:15|0.13493
15:37:16|0.13469
15:37:17|0.13436
15:37:18|0.13362
15:37:19|0.13334
15:37:20|0.13226
15:37:21|0.13204
15:37:22|0.13179
15:37:23|0.1323
15:37:24|0.13297
15:37:24|0.13295
15:37:26|0.13295
15:37:27|0.13234
15:37:28|0.1324
15:37:29|0.13222
15:37:30|0.13221
15:37:31|0.13228
15:37:31|0.13284
15:37:33|0.1336
15:37:35|0.13318
15:37:36|0.13301
15:37:37|0.13319
15:37:38|0.1335
15:37:39|0.13434
15:37:39|0.13445
15:37:41|0.13406
15:37:43|0.13339
15:37:44|0.1322
15:37:46|0.13141
15:37:46|0.13068
15:37:47|0.13033
15:37:49|0.13024
15:37:50|0.12959
15:37:50|0.12926
15:37:52|0.12901
15:37:54|0.12992
15:37:54|0.13033
15:37:56|0.13024
15:37:57|0.13059
15:37:58|0.13006
15:37:59|0.13011
15:38:00|0.13005
15:38:02|0.12999
15:38:02|0.12986
15:38:03|0.12981
15:38:04|0.13
15:38:05|0.13095
15:38:06|0.13149
15:38:07|0.13174
15:38:08|0.13172
15:38:09|0.13202
15:38:10|0.1315
15:38:11|0.13153
15:38:12|0.13193
15:38:13|0.13195
15:38:14|0.13186
15:38:15|0.1316
15:38:16|0.13167
15:38:17|0.13133
15:38:19|0.13173
15:38:20|0.13191
15:38:21|0.13197
15:38:22|0.13241
15:38:23|0.13332
15:38:24|0.1332
15:38:25|0.13276
15:38:25|0.13261
15:38:27|0.13261
15:38:27|0.13299
15:38:29|0.13299
15:38:30|0.13275
15:38:30|0.13342
15:38:31|0.133
15:38:33|0.13302
15:38:34|0.13306
15:38:35|0.13232
15:38:37|0.13218
15:38:37|0.13026
15:38:38|0.13
15:38:40|0.1315
15:38:41|0.13089
15:38:42|0.13107
15:38:43|0.131
15:38:44|0.13101
15:38:45|0.13084
15:38:46|0.13069
15:38:48|0.13024
15:38:49|0.129
15:38:50|0.12776
15:38:51|0.12804
15:38:53|0.13
15:38:53|0.1301
15:38:55|0.13079
15:38:56|0.1303
15:38:57|0.13
15:38:57|0.13
15:38:59|0.12911
15:39:00|0.1293
15:39:00|0.12853
15:39:01|0.12964
15:39:02|0.13
15:39:03|0.13052
15:39:04|0.13036
15:39:06|0.13062
15:39:06|0.1304
15:39:08|0.13024
15:39:10|0.13086
15:39:11|0.13143
15:39:12|0.132
15:39:12|0.13176
15:39:14|0.1312
15:39:15|0.1317
15:39:15|0.132
15:39:16|0.13178
15:39:18|0.13208
15:39:19|0.1326
15:39:19|0.13257
15:39:21|0.13251
15:39:22|0.1323
15:39:23|0.13205
15:39:24|0.13178
15:39:24|0.13207
15:39:26|0.13213
15:39:27|0.13262
15:39:27|0.13265
15:39:28|0.13278
15:39:30|0.13284
15:39:31|0.13239
15:39:32|0.13248
15:39:32|0.13087
15:39:34|0.13036
15:39:35|0.13078
15:39:36|0.13131
15:39:37|0.13136
15:39:38|0.13093
15:39:40|0.13064
15:39:41|0.13058
15:39:42|0.13071
15:39:43|0.13053
15:39:44|0.129
15:39:46|0.12803
15:39:46|0.13053
15:39:48|0.13003
15:39:49|0.13
15:39:50|0.12932
15:39:51|0.12995
15:39:52|0.1313
15:39:54|0.131
15:39:54|0.13179
15:39:55|0.1315
15:39:57|0.13223
15:39:58|0.13182
15:39:59|0.13187
15:40:00|0.13179
15:40:01|0.13155
15:40:02|0.13164
15:40:04|0.13059
15:40:05|0.13027
15:40:05|0.13045
15:40:07|0.13132
15:40:07|0.13264
15:40:09|0.1327
15:40:09|0.1328
15:40:11|0.13266
15:40:11|0.13296
15:40:13|0.1328
15:40:13|0.13288
15:40:15|0.13265
15:40:16|0.13185
15:40:17|0.13185
15:40:18|0.13035
15:40:19|0.13157
15:40:20|0.13156
15:40:21|0.13143
15:40:22|0.13155
15:40:23|0.13151
15:40:24|0.13087
15:40:25|0.13037
15:40:26|0.12918
15:40:27|0.12858
15:40:28|0.12801
15:40:29|0.12913
15:40:30|0.12846
15:40:31|0.12894
15:40:32|0.12934
15:40:33|0.12956
15:40:34|0.12999
15:40:35|0.12974
15:40:36|0.12958
15:40:38|0.12869
15:40:39|0.128
15:40:41|0.127
15:40:42|0.12691
15:40:42|0.12692
15:40:43|0.1265
15:40:45|0.12711
15:40:45|0.12731
15:40:46|0.12748
15:40:47|0.12699
15:40:49|0.12714
15:40:49|0.12761
15:40:51|0.12775
15:40:52|0.12801
15:40:53|0.12826
15:40:54|0.12811
15:40:56|0.12781
15:40:57|0.12742
15:40:57|0.1275
15:40:58|0.12743
15:40:59|0.12793
15:41:01|0.12823
15:41:02|0.12921
15:41:03|0.12926
15:41:04|0.12921
15:41:05|0.12926
15:41:06|0.12866
15:41:08|0.12938
15:41:09|0.13001
15:41:11|0.13026
15:41:11|0.13001
15:41:13|0.12921
15:41:14|0.1292
15:41:15|0.13046
15:41:16|0.13042
15:41:16|0.12992
15:41:18|0.12956
15:41:19|0.13
15:41:20|0.13041
15:41:21|0.13037
15:41:21|0.131
15:41:23|0.13092
15:41:24|0.13109
15:41:25|0.13126
15:41:26|0.131
15:41:28|0.13137
15:41:28|0.13143
15:41:29|0.13132
15:41:30|0.13154
15:41:31|0.13153
15:41:32|0.13152
15:41:33|0.13147
15:41:34|0.13141
15:41:35|0.13138
15:41:36|0.13145
15:41:38|0.13213
15:41:38|0.1326
15:41:39|0.13287
15:41:42|0.13339
15:41:43|0.13364
15:41:43|0.13319
15:41:45|0.1331
15:41:46|0.13258
15:41:46|0.13401
15:41:49|0.13449
15:41:49|0.134
15:41:50|0.134
15:41:51|0.13321
15:41:52|0.13351
15:41:53|0.13252
15:41:55|0.13274
15:41:56|0.13231
15:41:57|0.13264
15:41:58|0.13223
15:41:59|0.13298
15:42:00|0.13274
15:42:00|0.13272
15:42:03|0.13333
15:42:03|0.1337
15:42:04|0.1338
15:42:05|0.13433
15:42:06|0.13456
15:42:07|0.13443
15:42:08|0.13419
15:42:09|0.13409
15:42:10|0.13433
15:42:11|0.13429
15:42:12|0.1344
15:42:13|0.13403
15:42:14|0.13434
15:42:16|0.134
15:42:17|0.1336
15:42:18|0.13377
15:42:19|0.13374
15:42:19|0.1335
15:42:20|0.13373
15:42:22|0.13335
15:42:23|0.13385
15:42:24|0.13363
15:42:25|0.13399
15:42:26|0.134
15:42:28|0.13398
15:42:28|0.13418
15:42:29|0.13445
15:42:30|0.1347
15:42:31|0.13458
15:42:32|0.13488
15:42:33|0.1348
15:42:34|0.13468
15:42:35|0.13487
15:42:36|0.1348
15:42:37|0.13442
15:42:39|0.1332
15:42:41|0.13375
15:42:41|0.13365
15:42:43|0.13365
15:42:43|0.13327
15:42:45|0.13309
15:42:46|0.13319
15:42:47|0.13309
15:42:49|0.13304
15:42:50|0.133
15:42:52|0.13273
15:42:52|0.13263
15:42:54|0.1325
15:42:55|0.1316
15:42:57|0.13196
15:42:57|0.1316
15:42:58|0.13252
15:42:59|0.13291
15:43:01|0.1329
15:43:02|0.13261
15:43:03|0.132
15:43:05|0.13176
15:43:05|0.1316
15:43:06|0.13155
15:43:07|0.13155
15:43:09|0.13244
15:43:09|0.13279
15:43:11|0.13278
15:43:12|0.13323
15:43:13|0.13296
15:43:14|0.13261
15:43:15|0.13332
15:43:16|0.13261
15:43:17|0.133
15:43:18|0.133
15:43:19|0.133
15:43:20|0.133
15:43:21|0.13283
15:43:22|0.13279
15:43:23|0.13223
15:43:24|0.13179
15:43:24|0.13182
15:43:26|0.13199
15:43:27|0.13179
15:43:28|0.1315
15:43:29|0.13102
15:43:30|0.1311
15:43:31|0.13124
15:43:32|0.13016
15:43:33|0.13001
15:43:33|0.12951
15:43:34|0.1292
15:43:36|0.12965
15:43:37|0.13058
15:43:38|0.13054
15:43:38|0.13057
15:43:39|0.13033
15:43:40|0.13
15:43:41|0.12961
15:43:44|0.12999
15:43:44|0.13032
15:43:45|0.13088
15:43:46|0.13095
15:43:48|0.13068
15:43:48|0.13073
15:43:49|0.13054
15:43:51|0.13033
15:43:52|0.13003
15:43:54|0.13006
15:43:54|0.1303
15:43:55|0.13001
15:43:57|0.13047
15:43:58|0.13066
15:43:59|0.13066
15:43:59|0.13039
15:44:01|0.13054
15:44:02|0.13042
15:44:03|0.13015
15:44:05|0.12967
15:44:06|0.1292
15:44:07|0.12952
15:44:07|0.12916
15:44:09|0.12924
15:44:10|0.12933
15:44:11|0.12969
15:44:12|0.13024
15:44:13|0.13018
15:44:14|0.1304
15:44:15|0.13046
15:44:15|0.13056
15:44:17|0.13099
15:44:18|0.13185
15:44:19|0.13164
15:44:20|0.13092
15:44:20|0.131
15:44:23|0.13153
15:44:23|0.13153
15:44:24|0.13134
15:44:25|0.13222
15:44:26|0.13285
15:44:27|0.133
15:44:28|0.13282
15:44:29|0.133
15:44:30|0.13291
15:44:31|0.13274
15:44:32|0.13253
15:44:33|0.1328
15:44:34|0.13298
15:44:35|0.13274
15:44:36|0.13241
15:44:37|0.13236
15:44:38|0.1324
15:44:39|0.13234
15:44:41|0.1323
15:44:43|0.1326
15:44:43|0.13318
15:44:45|0.13399
15:44:46|0.134
15:44:47|0.13393
15:44:48|0.13384
15:44:49|0.13387
15:44:50|0.13415
15:44:50|0.13481
15:44:52|0.13473
15:44:53|0.13478
15:44:54|0.13493
15:44:55|0.13497
15:44:56|0.13491
15:44:58|0.13476
15:44:58|0.13409
15:44:59|0.134
15:45:00|0.13387
15:45:01|0.13367
15:45:02|0.13314
15:45:04|0.13393
15:45:05|0.13368
15:45:07|0.13286
15:45:07|0.13286
15:45:09|0.1331
15:45:10|0.13359
15:45:11|0.13357
15:45:12|0.13357
15:45:13|0.1336
15:45:14|0.13354
15:45:15|0.13354
15:45:16|0.13365
15:45:17|0.13366
15:45:18|0.1343
15:45:19|0.1345
15:45:20|0.13498
15:45:21|0.13381
15:45:22|0.135
15:45:23|0.13499
15:45:23|0.13501
15:45:25|0.13511
15:45:25|0.13546
15:45:27|0.13517
15:45:28|0.1357
15:45:29|0.13541
15:45:30|0.13551
15:45:31|0.13561
15:45:32|0.13564
15:45:33|0.13543
15:45:33|0.13489
15:45:35|0.13462
15:45:36|0.1348
15:45:37|0.13466
15:45:38|0.13492
15:45:39|0.13466
15:45:40|0.1349
15:45:40|0.13492
15:45:42|0.135
15:45:44|0.13525
15:45:44|0.13511
15:45:45|0.13518
15:45:47|0.135
15:45:49|0.13435
15:45:49|0.13374
15:45:50|0.13301
15:45:52|0.13273
15:45:53|0.13283
15:45:53|0.13338
15:45:55|0.13399
15:45:56|0.13387
15:45:56|0.13309
15:45:58|0.13304
15:45:59|0.13415
15:46:01|0.13324
15:46:02|0.13344
15:46:03|0.13394
15:46:04|0.13407
15:46:05|0.13435
15:46:06|0.13484
15:46:07|0.13484
15:46:07|0.13501
15:46:09|0.13535
15:46:10|0.13499
15:46:11|0.13381
15:46:12|0.13395
15:46:13|0.135
15:46:14|0.13475
15:46:15|0.13462
15:46:17|0.13405
15:46:17|0.13419
15:46:18|0.13398
15:46:19|0.13396
15:46:20|0.13398
15:46:21|0.13326
15:46:22|0.13334
15:46:23|0.13331
15:46:24|0.13307
15:46:25|0.13226
15:46:26|0.13315
15:46:27|0.13178
15:46:28|0.13197
15:46:29|0.13192
15:46:30|0.13132
15:46:31|0.13131
15:46:32|0.1318
15:46:33|0.13179
15:46:34|0.13173
15:46:35|0.13179
15:46:36|0.13222
15:46:37|0.13201
15:46:38|0.13264
15:46:39|0.13224
15:46:40|0.13249
15:46:41|0.13283
15:46:42|0.13235
15:46:44|0.13226
15:46:44|0.13219
15:46:46|0.13222
15:46:47|0.13212
15:46:49|0.13138
15:46:50|0.13101
15:46:50|0.13039
15:46:52|0.13023
15:46:52|0.13001
15:46:55|0.12922
15:46:55|0.12904
15:46:56|0.12902
15:46:57|0.12903
15:46:59|0.12953
15:47:00|0.12973
15:47:00|0.12966
15:47:01|0.12988
15:47:03|0.1298
15:47:03|0.13001
15:47:06|0.12996
15:47:06|0.12973
15:47:07|0.12928
15:47:09|0.12824
15:47:09|0.12801
15:47:11|0.12753
15:47:12|0.12819
15:47:13|0.12809
15:47:14|0.12804
15:47:16|0.12761
15:47:16|0.12734
15:47:18|0.12678
15:47:19|0.1266
15:47:20|0.1266
15:47:21|0.1266
15:47:22|0.1266
15:47:23|0.12663
15:47:24|0.127
15:47:26|0.12791
15:47:26|0.12763
15:47:27|0.12743
15:47:28|0.12747
15:47:29|0.12791
15:47:30|0.12803
15:47:31|0.12822
15:47:32|0.12809
15:47:33|0.12802
15:47:34|0.128
15:47:35|0.12776
15:47:36|0.12808
15:47:37|0.12793
15:47:39|0.12813
15:47:40|0.12809
15:47:41|0.128
15:47:42|0.12836
15:47:44|0.12867
15:47:45|0.12874
15:47:47|0.12838
15:47:47|0.12825
15:47:49|0.12817
15:47:50|0.128
15:47:51|0.12818
15:47:53|0.12853
15:47:54|0.12866
15:47:54|0.1287
15:47:57|0.12869
15:47:57|0.12896
15:47:58|0.12901
15:47:59|0.12948
15:48:00|0.12926
15:48:01|0.12918
15:48:02|0.12926
15:48:03|0.12907
15:48:04|0.12871
15:48:05|0.12818
15:48:06|0.12846
15:48:07|0.12846
15:48:08|0.1282
15:48:09|0.12828
15:48:10|0.12914
15:48:11|0.12921
15:48:12|0.129
15:48:13|0.129
15:48:15|0.12861
15:48:16|0.12866
15:48:17|0.12865
15:48:19|0.12905
15:48:20|0.12908
15:48:21|0.12892
15:48:22|0.12904
15:48:23|0.12911
15:48:24|0.12935
15:48:25|0.12941
15:48:26|0.12979
15:48:27|0.13027
15:48:28|0.13035
15:48:28|0.13023
15:48:30|0.13027
15:48:31|0.12981
15:48:32|0.12949
15:48:33|0.12952
15:48:34|0.12923
15:48:35|0.12934
15:48:35|0.12962
15:48:36|0.12982
15:48:37|0.12985
15:48:38|0.12999
15:48:40|0.13
15:48:41|0.12982
15:48:42|0.12982
15:48:43|0.13002
15:48:44|0.1298
15:48:46|0.12985
15:48:47|0.13003
15:48:49|0.13046
15:48:49|0.13068
15:48:51|0.13052
15:48:52|0.13034
15:48:53|0.13
15:48:55|0.1299
15:48:55|0.12979
15:48:56|0.12973
15:48:57|0.12964
15:48:58|0.12958
15:48:59|0.13034
15:49:00|0.13041
15:49:01|0.1306
15:49:02|0.13062
15:49:04|0.13046
15:49:05|0.1308
15:49:06|0.13099
15:49:07|0.131
15:49:08|0.13099
15:49:09|0.131
15:49:10|0.131
15:49:11|0.13176
15:49:13|0.13188
15:49:14|0.13139
15:49:15|0.13132
15:49:17|0.13154
15:49:18|0.13179
15:49:19|0.13179
15:49:20|0.13155
15:49:20|0.13139
15:49:22|0.13158
15:49:22|0.13168
15:49:23|0.1317
15:49:24|0.1318
15:49:25|0.1318
15:49:26|0.13176
15:49:28|0.13176
15:49:28|0.13174
15:49:29|0.13168
15:49:31|0.13115
15:49:32|0.13109
15:49:33|0.13091
15:49:34|0.13091
15:49:35|0.13086
15:49:36|0.13092
15:49:37|0.13092
15:49:38|0.13091
15:49:39|0.13092
15:49:40|0.13099
15:49:41|0.13136
15:49:42|0.13174
15:49:43|0.13211
15:49:44|0.13249
15:49:45|0.13234
15:49:47|0.13195
15:49:48|0.13231
15:49:49|0.13176
15:49:50|0.13215
15:49:51|0.13215
15:49:53|0.1319
15:49:53|0.13188
15:49:55|0.13135
15:49:56|0.13116
15:49:58|0.13107
15:49:59|0.13131
15:50:00|0.13118
15:50:02|0.1312
15:50:03|0.13094
15:50:04|0.13093
15:50:05|0.13099
15:50:06|0.13099
15:50:07|0.13132
15:50:08|0.13184
15:50:09|0.13164
15:50:10|0.13184
15:50:11|0.13181
15:50:12|0.13178
15:50:13|0.13195
15:50:14|0.13212
15:50:15|0.13249
15:50:16|0.1321
15:50:17|0.132
15:50:18|0.13246
15:50:19|0.1319
15:50:20|0.13177
15:50:22|0.13211
15:50:22|0.13211
15:50:24|0.13204
15:50:25|0.13199
15:50:25|0.13191
15:50:27|0.13173
15:50:28|0.1321
15:50:28|0.13211
15:50:29|0.13182
15:50:30|0.1319
15:50:32|0.1319
15:50:32|0.13191
15:50:34|0.13191
15:50:34|0.1319
15:50:35|0.13199
15:50:36|0.13163
15:50:37|0.13182
15:50:38|0.13147
15:50:40|0.13133
15:50:41|0.13107
15:50:41|0.131
15:50:43|0.13073
15:50:43|0.13071
15:50:44|0.13068
15:50:46|0.13062
15:50:47|0.13033
15:50:48|0.13026
15:50:49|0.1304
15:50:50|0.13038
15:50:51|0.13025
15:50:52|0.13038
15:50:54|0.13011
15:50:55|0.13013
15:50:55|0.13011
15:50:57|0.13005
15:50:58|0.13
15:50:59|0.1286
15:51:00|0.128
15:51:00|0.12871
15:51:02|0.12875
15:51:03|0.12813
15:51:05|0.12831
15:51:06|0.12845
15:51:06|0.12822
15:51:07|0.12876
15:51:09|0.12875
15:51:09|0.1286
15:51:11|0.12871
15:51:11|0.12882
15:51:13|0.12891
15:51:14|0.12886
15:51:15|0.12896
15:51:16|0.12894
15:51:17|0.129
15:51:18|0.12895
15:51:19|0.12895
15:51:20|0.12884
15:51:21|0.12882
15:51:22|0.12883
15:51:23|0.1288
15:51:24|0.12879
15:51:25|0.12872
15:51:26|0.1286
15:51:27|0.1285
15:51:28|0.12838
15:51:29|0.12806
15:51:30|0.12821
15:51:31|0.12819
15:51:32|0.128
15:51:33|0.12821
15:51:34|0.12822
15:51:35|0.12815
15:51:36|0.12819
15:51:37|0.12833
15:51:38|0.12833
15:51:39|0.1283
15:51:40|0.12809
15:51:41|0.1282
15:51:42|0.12802
15:51:43|0.12815
15:51:44|0.12909
15:51:45|0.12992
15:51:46|0.13
15:51:47|0.12993
15:51:49|0.12986
15:51:50|0.12944
15:51:51|0.12944
15:51:51|0.12942
15:51:53|0.12968
15:51:53|0.12977
15:51:54|0.13
15:51:56|0.1298
15:51:56|0.13003
15:51:57|0.13017
15:51:59|0.13023
15:51:59|0.13025
15:52:01|0.13009
15:52:01|0.13071
15:52:02|0.1307
15:52:04|0.13095
15:52:05|0.131
15:52:06|0.13071
15:52:07|0.13049
15:52:08|0.13046
15:52:09|0.1305
15:52:10|0.13052
15:52:11|0.131
15:52:12|0.13097
15:52:13|0.13147
15:52:14|0.1315
15:52:15|0.13101
15:52:16|0.13096
15:52:17|0.13099
15:52:18|0.13112
15:52:19|0.13095
15:52:20|0.13096
15:52:21|0.13073
15:52:22|0.13074
15:52:23|0.13086
15:52:24|0.13087
15:52:25|0.13135
15:52:26|0.13125
15:52:27|0.13148
15:52:28|0.13125
15:52:29|0.13127
15:52:30|0.13125
15:52:31|0.13137
15:52:32|0.13137
15:52:33|0.13143
15:52:34|0.13145
15:52:35|0.1315
15:52:37|0.13187
15:52:38|0.13193
15:52:38|0.132
15:52:39|0.1321
15:52:41|0.132
15:52:42|0.132
15:52:43|0.13168
15:52:44|0.13145
15:52:44|0.13126
15:52:45|0.13123
15:52:46|0.13084
15:52:47|0.13079
15:52:49|0.13104
15:52:51|0.13084
15:52:51|0.13097
15:52:53|0.1313
15:52:54|0.1313
15:52:56|0.13138
15:52:57|0.13147
15:52:58|0.13157
15:52:59|0.132
15:53:00|0.13213
15:53:01|0.13213
15:53:02|0.13225
15:53:04|0.13202
15:53:05|0.132
15:53:06|0.13213
15:53:07|0.132
15:53:09|0.13222
15:53:09|0.13223
15:53:11|0.13201
15:53:12|0.13204
15:53:12|0.132
15:53:13|0.13144
15:53:15|0.13107
15:53:16|0.13067
15:53:17|0.13051
15:53:17|0.13032
15:53:19|0.13058
15:53:19|0.12998
15:53:20|0.1297
15:53:21|0.1295
15:53:23|0.1295
15:53:23|0.12966
15:53:24|0.13026
15:53:26|0.13026
15:53:26|0.13093
15:53:28|0.13089
15:53:29|0.13085
15:53:30|0.13065
15:53:31|0.13088
15:53:31|0.13098
15:53:32|0.131
15:53:33|0.131
15:53:34|0.131
15:53:35|0.13099
15:53:36|0.13095
15:53:37|0.13091
15:53:38|0.131
15:53:39|0.13121
15:53:40|0.13089
15:53:41|0.13018
15:53:43|0.13036
15:53:43|0.13069
15:53:44|0.13051
15:53:45|0.13076
15:53:47|0.13051
15:53:48|0.13048
15:53:48|0.13057
15:53:49|0.13051
15:53:50|0.13051
15:53:51|0.13064
15:53:52|0.13051
15:53:54|0.13076
15:53:55|0.13089
15:53:57|0.1314
15:53:58|0.13163
15:53:59|0.132
15:54:00|0.13201
15:54:01|0.13203
15:54:03|0.132
15:54:03|0.13208
15:54:05|0.13156
15:54:06|0.132
15:54:07|0.13173
15:54:08|0.13167
15:54:09|0.13201
15:54:10|0.1322
15:54:11|0.13257
15:54:12|0.13285
15:54:13|0.133
15:54:14|0.13295
15:54:15|0.133
15:54:16|0.13344
15:54:17|0.13338
15:54:18|0.13373
15:54:19|0.13356
15:54:20|0.13384
15:54:21|0.13355
15:54:22|0.13379
15:54:23|0.1336
15:54:24|0.13345
15:54:25|0.13316
15:54:26|0.13291
15:54:27|0.13288
15:54:28|0.13298
15:54:29|0.13301
15:54:30|0.13355
15:54:31|0.13334
15:54:32|0.13339
15:54:33|0.1334
15:54:34|0.13349
15:54:35|0.13356
15:54:36|0.13355
15:54:37|0.13399
15:54:38|0.134
15:54:39|0.13418
15:54:40|0.13446
15:54:41|0.1346
15:54:42|0.1346
15:54:43|0.13433
15:54:44|0.13437
15:54:45|0.13428
15:54:46|0.134
15:54:47|0.13391
15:54:48|0.13387
15:54:49|0.13427
15:54:50|0.13373
15:54:52|0.13425
15:54:53|0.13393
15:54:55|0.13342
15:54:56|0.13342
15:54:57|0.13342
15:54:58|0.13352
15:54:59|0.13385
15:55:01|0.13337
15:55:02|0.13342
15:55:03|0.1338
15:55:04|0.13379
15:55:05|0.13344
15:55:06|0.13362
15:55:07|0.13361
15:55:08|0.13362
15:55:09|0.13404
15:55:11|0.1344
15:55:12|0.13414
15:55:13|0.13433
15:55:14|0.13428
15:55:15|0.1345
15:55:15|0.135
15:55:17|0.135
15:55:18|0.135
15:55:19|0.13502
15:55:20|0.13499
15:55:21|0.13496
15:55:23|0.13482
15:55:23|0.13491
15:55:24|0.13449
15:55:25|0.13448
15:55:26|0.13449
15:55:28|0.1347
15:55:28|0.135
15:55:30|0.13502
15:55:31|0.13505
15:55:32|0.1353
15:55:32|0.1352
15:55:34|0.13522
15:55:35|0.13529
15:55:35|0.13545
15:55:36|0.13553
15:55:37|0.13552
15:55:38|0.13556
15:55:40|0.13574
15:55:40|0.136
15:55:41|0.13574
15:55:42|0.13623
15:55:43|0.13602
15:55:44|0.13648
15:55:45|0.13691
15:55:46|0.13627
15:55:47|0.13632
15:55:49|0.13641
15:55:50|0.13622
15:55:51|0.1363
15:55:51|0.13674
15:55:53|0.13692
15:55:54|0.13751
15:55:55|0.13768
15:55:56|0.13752
15:55:57|0.13745
15:55:58|0.13775
15:55:59|0.13774
15:56:00|0.13753
15:56:01|0.13778
15:56:02|0.13798
15:56:03|0.13777
15:56:04|0.13799
15:56:06|0.138
15:56:07|0.138
15:56:08|0.138
15:56:09|0.13835
15:56:10|0.13788
15:56:11|0.13723
15:56:13|0.13756
15:56:13|0.1377
15:56:15|0.13772
15:56:16|0.13745
15:56:17|0.13744
15:56:18|0.13764
15:56:19|0.13803
15:56:20|0.13832
15:56:22|0.13834
15:56:22|0.13789
15:56:24|0.13747
15:56:25|0.1374
15:56:26|0.13692
15:56:27|0.13731
15:56:28|0.13692
15:56:29|0.13716
15:56:30|0.13732
15:56:31|0.13734
15:56:32|0.13724
15:56:33|0.1375
15:56:34|0.1374
15:56:35|0.13735
15:56:36|0.13738
15:56:37|0.13757
15:56:39|0.13762
15:56:40|0.13757
15:56:40|0.13769
15:56:42|0.1378
15:56:43|0.13776
15:56:44|0.13781
15:56:45|0.138
15:56:46|0.13853
15:56:47|0.13871
15:56:48|0.13872
15:56:50|0.13899
15:56:51|0.13896
15:56:52|0.13896
15:56:53|0.13945
15:56:55|0.13958
15:56:55|0.13975
15:56:56|0.13924
15:56:58|0.13966
15:56:59|0.13954
15:57:00|0.13985
15:57:01|0.13963
15:57:03|0.14052
15:57:04|0.14082
15:57:06|0.14063
15:57:07|0.14094
15:57:08|0.14099
15:57:09|0.14091
15:57:10|0.14109
15:57:12|0.1415
15:57:13|0.14162
15:57:13|0.14158
15:57:15|0.14161
15:57:16|0.14153
15:57:17|0.1412
15:57:18|0.14093
15:57:19|0.14119
15:57:20|0.14155
15:57:21|0.14102
15:57:22|0.14107
15:57:23|0.14102
15:57:24|0.14119
15:57:25|0.14183
15:57:26|0.142
15:57:27|0.142
15:57:28|0.14275
15:57:29|0.1424
15:57:30|0.14208
15:57:31|0.14247
15:57:32|0.14257
15:57:33|0.14266
15:57:34|0.14333
15:57:35|0.14335
15:57:36|0.1437
15:57:37|0.14347
15:57:38|0.14359
15:57:39|0.14345
15:57:40|0.14361
15:57:41|0.14365
15:57:42|0.14363
15:57:43|0.14376
15:57:44|0.14351
15:57:45|0.1438
15:57:46|0.14385
15:57:47|0.14394
15:57:48|0.14416
15:57:49|0.14452
15:57:50|0.14436
15:57:51|0.14429
15:57:52|0.14398
15:57:53|0.14319
15:57:54|0.14303
15:57:55|0.143
15:57:57|0.1427
15:57:58|0.14256
15:58:00|0.14279
15:58:01|0.14349
15:58:02|0.14363
15:58:03|0.14333
15:58:04|0.14355
15:58:05|0.14337
15:58:06|0.14341
15:58:07|0.1435
15:58:08|0.14367
15:58:09|0.14365
15:58:10|0.14365
15:58:12|0.14379
15:58:12|0.14387
15:58:14|0.14405
15:58:15|0.14439
15:58:16|0.14444
15:58:17|0.14422
15:58:18|0.14422
15:58:19|0.14422
15:58:20|0.14375
15:58:21|0.14463
15:58:22|0.14391
15:58:23|0.14297
15:58:24|0.14383
15:58:25|0.1434
15:58:26|0.14376
15:58:27|0.14387
15:58:28|0.14403
15:58:29|0.14417
15:58:30|0.14385
15:58:31|0.14385
15:58:32|0.14384
15:58:33|0.14419
15:58:34|0.14385
15:58:35|0.14372
15:58:36|0.14358
15:58:37|0.14316
15:58:38|0.14319
15:58:39|0.14298
15:58:41|0.14298
15:58:42|0.14252
15:58:43|0.14269
15:58:44|0.14286
15:58:45|0.14245
15:58:46|0.1428
15:58:47|0.14271
15:58:48|0.14105
15:58:49|0.1408
15:58:50|0.14039
15:58:51|0.1395
15:58:52|0.14019
15:58:53|0.13967
15:58:54|0.13986
15:58:56|0.13992
15:58:56|0.13999
15:58:57|0.13999
15:58:59|0.13992
15:59:01|0.13996
15:59:02|0.14061
15:59:03|0.14051
15:59:04|0.14038
15:59:05|0.14005
15:59:06|0.14015
15:59:06|0.14024
15:59:08|0.14051
15:59:09|0.14017
15:59:10|0.14052
15:59:11|0.14036
15:59:12|0.14017
15:59:14|0.13987
15:59:14|0.13962
15:59:15|0.13917
15:59:16|0.13909
15:59:17|0.13954
15:59:18|0.13888
15:59:19|0.13887
15:59:20|0.13881
15:59:21|0.13895
15:59:22|0.13932
15:59:23|0.13928
15:59:24|0.13927
15:59:25|0.13907
15:59:27|0.13875
15:59:27|0.13814
15:59:28|0.13862
15:59:29|0.13866
15:59:30|0.1391
15:59:31|0.13962
15:59:32|0.13984
15:59:33|0.14
15:59:34|0.14085
15:59:35|0.14084
15:59:36|0.1405
15:59:37|0.14034
15:59:38|0.14033
15:59:39|0.14033
15:59:40|0.1404
15:59:41|0.14045
15:59:42|0.14079
15:59:43|0.14099
15:59:44|0.14087
15:59:45|0.141
15:59:46|0.1414
15:59:47|0.14148
15:59:48|0.14149
15:59:49|0.14148
15:59:50|0.14148
15:59:51|0.14181
15:59:52|0.14188
15:59:53|0.14157
15:59:54|0.14173
15:59:56|0.1418
15:59:56|0.142
15:59:59|0.142
16:00:00|0.142
16:00:01|0.142
16:00:02|0.142
16:00:04|0.14163
16:00:04|0.14148
16:00:06|0.14092
16:00:08|0.141
16:00:09|0.14098
16:00:10|0.14073
16:00:12|0.14145
16:00:12|0.14152
16:00:13|0.14193
16:00:14|0.14184
16:00:15|0.1425
16:00:17|0.14364
16:00:18|0.144
16:00:19|0.14495
16:00:20|0.14494
16:00:21|0.14495
16:00:22|0.14496
16:00:23|0.14564
16:00:24|0.14594
16:00:25|0.14595
16:00:26|0.14544
16:00:27|0.14558
16:00:28|0.1453
16:00:30|0.14593
16:00:30|0.14609
16:00:31|0.14612
16:00:32|0.14606
16:00:33|0.14649
16:00:34|0.14641
16:00:35|0.1465
16:00:36|0.1469
16:00:37|0.14697
16:00:38|0.14699
16:00:39|0.147
16:00:40|0.14699
16:00:41|0.147
16:00:42|0.14702
16:00:43|0.14722
16:00:44|0.14715
16:00:45|0.14709
16:00:46|0.14644
16:00:47|0.14588
16:00:48|0.14522
16:00:49|0.14578
16:00:50|0.14508
16:00:51|0.14599
16:00:52|0.14547
16:00:53|0.14547
16:00:54|0.14571
16:00:55|0.14573
16:00:57|0.14553
16:00:59|0.14564
16:01:00|0.14559
16:01:01|0.14555
16:01:02|0.1444
16:01:04|0.14442
16:01:04|0.14397
16:01:06|0.14383
16:01:07|0.14383
16:01:08|0.1441
16:01:09|0.14474
16:01:10|0.14499
16:01:11|0.14542
16:01:12|0.14542
16:01:13|0.1441
16:01:14|0.14405
16:01:15|0.14474
16:01:15|0.144
16:01:16|0.14466
16:01:18|0.14433
16:01:19|0.14476
16:01:20|0.14512
16:01:21|0.14477
16:01:22|0.14476
16:01:23|0.14461
16:01:24|0.14445
16:01:25|0.14462
16:01:26|0.14472
16:01:26|0.14491
16:01:28|0.14532
16:01:29|0.1461
16:01:30|0.14638
16:01:31|0.1468
16:01:32|0.14678
16:01:33|0.14663
16:01:34|0.14653
16:01:35|0.14613
16:01:36|0.14643
16:01:36|0.14657
16:01:39|0.14633
16:01:39|0.1462
16:01:40|0.14626
16:01:41|0.1455
16:01:42|0.14584
16:01:44|0.146
16:01:45|0.14601
16:01:46|0.1466
16:01:46|0.14664
16:01:48|0.14659
16:01:49|0.14657
16:01:49|0.1465
16:01:51|0.14698
16:01:52|0.14749
16:01:52|0.1475
16:01:54|0.14714
16:01:55|0.1473
16:01:56|0.147
16:01:57|0.1473
16:01:58|0.14734
16:02:00|0.14723
16:02:00|0.14724
16:02:02|0.14759
16:02:02|0.14751
16:02:05|0.14735
16:02:05|0.14741
16:02:06|0.14748
16:02:07|0.14734
16:02:08|0.14735
16:02:10|0.1473
16:02:11|0.14653
16:02:12|0.14615
16:02:13|0.14682
16:02:15|0.14493
16:02:15|0.14494
16:02:16|0.14499
16:02:17|0.14493
16:02:18|0.14491
16:02:19|0.145
16:02:20|0.14488
16:02:21|0.145
16:02:23|0.145
16:02:25|0.14491
16:02:25|0.145
16:02:26|0.14499
16:02:27|0.14498
16:02:28|0.145
16:02:29|0.14499
16:02:30|0.14494
16:02:31|0.14493
16:02:32|0.14491
16:02:33|0.14484
16:02:34|0.14493
16:02:35|0.1449
16:02:36|0.1449
16:02:37|0.1448
16:02:38|0.14483
16:02:39|0.14473
16:02:40|0.14453
16:02:41|0.14401
16:02:42|0.14411
16:02:43|0.14357
16:02:44|0.1435
16:02:45|0.14407
16:02:46|0.14358
16:02:47|0.14424
16:02:48|0.14454
16:02:49|0.14316
16:02:50|0.14337
16:02:51|0.1432
16:02:52|0.14372
16:02:53|0.14419
16:02:54|0.14399
16:02:55|0.14463
16:02:56|0.14436
16:02:57|0.14378
16:02:58|0.144
16:02:59|0.14353
16:03:00|0.14381
16:03:01|0.144
16:03:02|0.14424
16:03:04|0.14419
16:03:06|0.14411
16:03:06|0.14419
16:03:08|0.14445
16:03:08|0.14453
16:03:10|0.14457
16:03:11|0.14484
16:03:12|0.14554
16:03:13|0.1452
16:03:14|0.14551
16:03:16|0.14578
16:03:17|0.1458
16:03:18|0.14566
16:03:19|0.1453
16:03:20|0.14552
16:03:21|0.14528
16:03:22|0.14532
16:03:23|0.14553
16:03:24|0.14559
16:03:25|0.14571
16:03:25|0.14571
16:03:26|0.14554
16:03:28|0.1456
16:03:28|0.14571
16:03:30|0.14561
16:03:31|0.14583
16:03:32|0.14571
16:03:33|0.14584
16:03:34|0.14572
16:03:35|0.14589
16:03:36|0.14567
16:03:37|0.14559
16:03:38|0.14553
16:03:39|0.14556
16:03:40|0.14554
16:03:41|0.14566
16:03:42|0.1456
16:03:43|0.14553
16:03:44|0.14553
16:03:45|0.14565
16:03:46|0.14565
16:03:47|0.14573
16:03:49|0.14553
16:03:50|0.14569
16:03:51|0.14562
16:03:52|0.14554
16:03:52|0.1456
16:03:53|0.14553
16:03:55|0.14547
16:03:55|0.14569
16:03:56|0.14554
16:03:58|0.14513
16:03:58|0.14536
16:04:00|0.14445
16:04:02|0.14457
16:04:03|0.14446
16:04:05|0.1446
16:04:06|0.1434
16:04:07|0.14201
16:04:08|0.14205
16:04:09|0.14166
16:04:10|0.14181
16:04:11|0.1416
16:04:12|0.14087
16:04:14|0.14036
16:04:15|0.14052
16:04:15|0.14068
16:04:17|0.1412
16:04:18|0.14066
16:04:19|0.14131
16:04:21|0.14146
16:04:22|0.1417
16:04:23|0.1414
16:04:24|0.14101
16:04:25|0.14102
16:04:26|0.14091
16:04:27|0.13905
16:04:28|0.13869
16:04:29|0.13833
16:04:30|0.13879
16:04:31|0.13902
16:04:32|0.13895
16:04:33|0.13896
16:04:34|0.13888
16:04:35|0.13895
16:04:36|0.13885
16:04:37|0.13878
16:04:38|0.13922
16:04:39|0.13938
16:04:40|0.13943
16:04:41|0.13929
16:04:42|0.1392
16:04:43|0.13901
16:04:44|0.13904
16:04:45|0.139
16:04:46|0.13871
16:04:47|0.13825
16:04:48|0.13823
16:04:49|0.138
16:04:50|0.13749
16:04:51|0.13689
16:04:52|0.13728
16:04:53|0.13739
16:04:54|0.13801
16:04:55|0.13812
16:04:56|0.13795
16:04:57|0.13804
16:04:58|0.13772
16:04:59|0.13769
16:05:00|0.13729
16:05:02|0.13713
16:05:03|0.13773
16:05:05|0.1381
16:05:06|0.13856
16:05:07|0.13893
16:05:08|0.13851
16:05:10|0.13879
16:05:11|0.139
16:05:12|0.13918
16:05:13|0.13926
16:05:14|0.13907
16:05:15|0.1388
16:05:16|0.13885
16:05:17|0.13889
16:05:18|0.13896
16:05:19|0.13926
16:05:20|0.13928
16:05:21|0.13933
16:05:22|0.13928
16:05:23|0.13888
16:05:24|0.13908
16:05:25|0.139
16:05:26|0.1387
16:05:27|0.13862
16:05:28|0.13852
16:05:29|0.13851
16:05:30|0.1385
16:05:31|0.1385
16:05:32|0.13828
16:05:33|0.1375
16:05:34|0.13789
16:05:35|0.13722
16:05:36|0.13768
16:05:37|0.13811
16:05:38|0.13779
16:05:39|0.13808
16:05:40|0.13808
16:05:41|0.13807
16:05:42|0.13807
16:05:43|0.13818
16:05:44|0.13852
16:05:45|0.13899
16:05:46|0.13879
16:05:47|0.13889
16:05:48|0.13867
16:05:50|0.13808
16:05:51|0.13816
16:05:52|0.13875
16:05:53|0.1386
16:05:53|0.13853
16:05:55|0.13865
16:05:55|0.13857
16:05:57|0.13864
16:05:57|0.13898
16:05:58|0.13976
16:05:59|0.1405
16:06:01|0.1404
16:06:01|0.14021
16:06:03|0.14039
16:06:04|0.14039
16:06:06|0.1405
16:06:07|0.14071
16:06:08|0.14098
16:06:10|0.14124
16:06:11|0.14159
16:06:11|0.14145
16:06:12|0.1411
16:06:13|0.14123
16:06:14|0.141
16:06:16|0.14075
16:06:16|0.14071
16:06:18|0.14077
16:06:19|0.14093
16:06:20|0.14072
16:06:20|0.14083
16:06:22|0.14095
16:06:23|0.14097
16:06:24|0.14098
16:06:25|0.14085
16:06:26|0.141
16:06:27|0.141
16:06:28|0.141
16:06:29|0.14157
16:06:31|0.14163
16:06:31|0.14183
16:06:33|0.14178
16:06:33|0.14197
16:06:35|0.14197
16:06:36|0.14183
16:06:37|0.14171
16:06:37|0.141
16:06:38|0.14062
16:06:39|0.14003
16:06:40|0.14
16:06:42|0.14032
16:06:43|0.14026
16:06:43|0.13977
16:06:45|0.13911
16:06:45|0.13915
16:06:46|0.13932
16:06:47|0.1395
16:06:48|0.13846
16:06:49|0.13834
16:06:50|0.13851
16:06:51|0.13843
16:06:53|0.13853
16:06:54|0.13857
16:06:54|0.13889
16:06:55|0.139
16:06:57|0.13998
16:06:58|0.14
16:06:58|0.13999
16:06:59|0.13937
16:07:00|0.13984
16:07:01|0.13967
16:07:02|0.1398
16:07:03|0.14
16:07:05|0.14026
16:07:06|0.13993
16:07:08|0.13951
16:07:09|0.1396
16:07:10|0.13979
16:07:10|0.1398
16:07:12|0.13977
16:07:13|0.13977
16:07:15|0.13967
16:07:16|0.13967
16:07:17|0.13913
16:07:18|0.13938
16:07:19|0.13855
16:07:20|0.13831
16:07:21|0.138
16:07:22|0.1378
16:07:23|0.13783
16:07:24|0.13711
16:07:25|0.13778
16:07:26|0.1379
16:07:27|0.13789
16:07:28|0.13829
16:07:29|0.13863
16:07:30|0.13873
16:07:31|0.13877
16:07:32|0.13859
16:07:33|0.13869
16:07:34|0.1389
16:07:35|0.13888
16:07:36|0.13869
16:07:37|0.13871
16:07:38|0.13875
16:07:39|0.13896
16:07:40|0.13885
16:07:41|0.13899
16:07:43|0.1389
16:07:43|0.13899
16:07:44|0.13899
16:07:45|0.13907
16:07:47|0.13968
16:07:47|0.13968
16:07:48|0.13957
16:07:49|0.13961
16:07:51|0.13978
16:07:52|0.13976
16:07:52|0.13969
16:07:54|0.13971
16:07:55|0.1394
16:07:56|0.13922
16:07:56|0.13948
16:07:58|0.13947
16:07:58|0.13954
16:07:59|0.13978
16:08:00|0.13964
16:08:01|0.13976
16:08:02|0.13998
16:08:04|0.14
16:08:05|0.14037
16:08:06|0.14032
16:08:08|0.1406
16:08:09|0.14069
16:08:10|0.14051
16:08:11|0.14065
16:08:12|0.14053
16:08:13|0.14078
16:08:14|0.141
16:08:15|0.14094
16:08:16|0.14097
16:08:17|0.14083
16:08:18|0.14095
16:08:19|0.14101
16:08:21|0.14097
16:08:22|0.14069
16:08:22|0.14002
16:08:24|0.13953
16:08:25|0.13957
16:08:26|0.13936
16:08:26|0.13936
16:08:27|0.13936
16:08:29|0.13913
16:08:30|0.13965
16:08:31|0.13937
16:08:31|0.13946
16:08:32|0.13936
16:08:33|0.13936
16:08:34|0.13912
16:08:36|0.13906
16:08:37|0.13883
16:08:37|0.13868
16:08:39|0.13821
16:08:40|0.13785
16:08:40|0.13772
16:08:42|0.13778
16:08:43|0.13739
16:08:44|0.13783
16:08:45|0.1382
16:08:46|0.13841
16:08:47|0.13827
16:08:48|0.13816
16:08:49|0.13813
16:08:50|0.13789
16:08:51|0.13784
16:08:52|0.13756
16:08:53|0.13757
16:08:54|0.13746
16:08:55|0.13744
16:08:56|0.13728
16:08:57|0.13712
16:08:58|0.13706
16:08:59|0.13701
16:09:00|0.13706
16:09:01|0.13702
16:09:02|0.13701
16:09:03|0.137
16:09:04|0.13701
16:09:06|0.13803
16:09:07|0.13774
16:09:09|0.13799
16:09:10|0.13801
16:09:11|0.13833
16:09:12|0.13816
16:09:13|0.13881
16:09:13|0.13935
16:09:15|0.13856
16:09:16|0.13867
16:09:16|0.13898
16:09:17|0.13897
16:09:19|0.13886
16:09:20|0.13903
16:09:21|0.139
16:09:22|0.13911
16:09:22|0.13942
16:09:23|0.13929
16:09:24|0.13921
16:09:26|0.13915
16:09:27|0.1393
16:09:27|0.13934
16:09:29|0.13936
16:09:29|0.1392
16:09:31|0.13901
16:09:32|0.139
16:09:32|0.13864
16:09:33|0.13853
16:09:35|0.13861
16:09:36|0.13861
16:09:37|0.13857
16:09:38|0.13913
16:09:39|0.1388
16:09:40|0.13898
16:09:41|0.13877
16:09:42|0.13875
16:09:43|0.13928
16:09:44|0.13939
16:09:45|0.13998
16:09:46|0.13944
16:09:47|0.13957
16:09:48|0.13955
16:09:49|0.1396
16:09:51|0.13954
16:09:51|0.13952
16:09:53|0.13957
16:09:53|0.13956
16:09:54|0.13936
16:09:55|0.13946
16:09:57|0.13966
16:09:57|0.13941
16:09:59|0.13946
16:09:59|0.13933
16:10:00|0.13945
16:10:01|0.13941
16:10:02|0.13937
16:10:03|0.13936
16:10:04|0.13933
16:10:06|0.13913
16:10:07|0.139
16:10:09|0.13853
16:10:10|0.13858
16:10:11|0.13849
16:10:12|0.1383
16:10:13|0.13887
16:10:14|0.13882
16:10:16|0.13941
16:10:17|0.13912
16:10:18|0.13933
16:10:18|0.1397
16:10:20|0.13959
16:10:20|0.13983
16:10:21|0.13965
16:10:23|0.13955
16:10:24|0.13965
16:10:25|0.13965
16:10:26|0.13965
16:10:27|0.1396
16:10:28|0.13936
16:10:29|0.1395
16:10:30|0.13925
16:10:31|0.13924
16:10:32|0.13925
16:10:33|0.13923
16:10:35|0.1388
16:10:36|0.13867
16:10:37|0.13858
16:10:37|0.1385
16:10:38|0.13862
16:10:40|0.13832
16:10:41|0.13841
16:10:42|0.13841
16:10:43|0.13842
16:10:44|0.13843
16:10:45|0.13878
16:10:46|0.139
16:10:47|0.1395
16:10:48|0.13965
16:10:49|0.13936
16:10:50|0.13926
16:10:51|0.13979
16:10:52|0.13979
16:10:53|0.13979
16:10:54|0.1398
16:10:55|0.13964
16:10:56|0.14
16:10:57|0.14021
16:10:58|0.1408
16:10:59|0.1408
16:11:00|0.14085
16:11:01|0.14085
16:11:02|0.14077
16:11:03|0.14078
16:11:04|0.14063
16:11:05|0.14086
16:11:06|0.1407
16:11:08|0.1401
16:11:09|0.14
16:11:11|0.13981
16:11:12|0.14021
16:11:14|0.14022
16:11:15|0.14035
16:11:16|0.14031
16:11:17|0.14054
16:11:18|0.14038
16:11:19|0.14035
16:11:19|0.14035
16:11:21|0.14038
16:11:22|0.1402
16:11:23|0.13937
16:11:24|0.13933
16:11:25|0.13926
16:11:26|0.13946
16:11:27|0.13917
16:11:29|0.13891
16:11:29|0.1388
16:11:30|0.13878
16:11:31|0.13889
16:11:32|0.13858
16:11:33|0.13863
16:11:34|0.138
16:11:35|0.13802
16:11:37|0.1376
16:11:37|0.13782
16:11:38|0.13779
16:11:39|0.13774
16:11:40|0.13702
16:11:41|0.13744
16:11:42|0.137
16:11:43|0.13701
16:11:44|0.13684
16:11:45|0.13656
16:11:46|0.13589
16:11:47|0.136
16:11:48|0.13596
16:11:49|0.13629
16:11:50|0.13611
16:11:51|0.13648
16:11:52|0.13655
16:11:53|0.13651
16:11:54|0.13665
16:11:55|0.13695
16:11:56|0.13707
16:11:58|0.13661
16:11:58|0.13648
16:12:00|0.13603
16:12:01|0.136
16:12:02|0.13623
16:12:03|0.13671
16:12:04|0.137
16:12:05|0.13787
16:12:06|0.13739
16:12:07|0.13732
16:12:09|0.1373
16:12:09|0.13738
16:12:11|0.13718
16:12:12|0.13688
16:12:14|0.13721
16:12:15|0.13706
16:12:16|0.13738
16:12:17|0.13704
16:12:18|0.13718
16:12:20|0.13726
16:12:21|0.13706
16:12:22|0.13706
16:12:22|0.13704
16:12:24|0.13682
16:12:25|0.13696
16:12:26|0.13682
16:12:27|0.13683
16:12:28|0.1368
16:12:29|0.13679
16:12:30|0.13693
16:12:31|0.13652
16:12:31|0.13634
16:12:33|0.13604
16:12:34|0.13636
16:12:35|0.13654
16:12:36|0.1365
16:12:36|0.1363
16:12:38|0.136
16:12:39|0.136
16:12:39|0.136
16:12:40|0.13461
16:12:41|0.13442
16:12:42|0.13423
16:12:44|0.13385
16:12:45|0.13396
16:12:46|0.13302
16:12:46|0.1335
16:12:48|0.13356
16:12:49|0.13345
16:12:50|0.13346
16:12:50|0.13356
16:12:51|0.13334
16:12:52|0.1332
16:12:53|0.133
16:12:54|0.13313
16:12:56|0.13267
16:12:57|0.13252
16:12:58|0.13259
16:12:58|0.13249
16:13:00|0.133
16:13:00|0.13317
16:13:01|0.13334
16:13:02|0.13338
16:13:03|0.133
16:13:05|0.13305
16:13:05|0.133
16:13:07|0.13254
16:13:08|0.13237
16:13:09|0.13178
16:13:11|0.13151
16:13:12|0.1319
16:13:14|0.13184
16:13:15|0.1313
16:13:16|0.13139
16:13:17|0.13146
16:13:18|0.13117
16:13:20|0.13102
16:13:21|0.1301
16:13:23|0.12936
16:13:24|0.12876
16:13:25|0.12871
16:13:26|0.12936
16:13:27|0.12977
16:13:29|0.12971
16:13:29|0.12958
16:13:30|0.12983
16:13:31|0.12975
16:13:32|0.12982
16:13:33|0.12963
16:13:34|0.1295
16:13:35|0.12946
16:13:36|0.1292
16:13:37|0.12846
16:13:38|0.12826
16:13:39|0.12829
16:13:40|0.12859
16:13:41|0.12904
16:13:42|0.12975
16:13:43|0.12996
16:13:44|0.12971
16:13:45|0.12931
16:13:47|0.12978
16:13:48|0.13
16:13:49|0.12984
16:13:51|0.13025
16:13:51|0.13013
16:13:52|0.13005
16:13:53|0.13009
16:13:54|0.13
16:13:55|0.12998
16:13:56|0.13009
16:13:57|0.12993
16:13:58|0.12984
16:13:59|0.13007
16:14:00|0.13009
16:14:01|0.12984
16:14:03|0.12984
16:14:05|0.12981
16:14:06|0.12971
16:14:07|0.12988
16:14:07|0.12999
16:14:08|0.13044
16:14:10|0.131
16:14:12|0.1308
16:14:13|0.13074
16:14:13|0.13112
16:14:15|0.131
16:14:16|0.13075
16:14:17|0.13054
16:14:19|0.13048
16:14:19|0.1306
16:14:21|0.13085
16:14:22|0.13109
16:14:23|0.13119
16:14:23|0.13092
16:14:25|0.1308
16:14:27|0.13052
16:14:28|0.12914
16:14:30|0.12955
16:14:31|0.12988
16:14:32|0.12938
16:14:33|0.13
16:14:34|0.13
16:14:35|0.13001
16:14:36|0.13004
16:14:37|0.13048
16:14:38|0.13045
16:14:39|0.13006
16:14:40|0.13031
16:14:41|0.13053
16:14:42|0.13058
16:14:43|0.13081
16:14:44|0.13107
16:14:45|0.13116
16:14:46|0.13107
16:14:47|0.13112
16:14:48|0.1305
16:14:49|0.13111
16:14:50|0.13137
16:14:51|0.13122
16:14:52|0.13124
16:14:53|0.13125
16:14:54|0.13111
16:14:55|0.13122
16:14:56|0.13077
16:14:57|0.13059
16:14:58|0.13061
16:14:59|0.13018
16:15:00|0.13
16:15:02|0.1304
16:15:02|0.13019
16:15:04|0.13047
16:15:05|0.13062
16:15:06|0.13067
16:15:07|0.13041
16:15:08|0.12919
16:15:09|0.1285
16:15:10|0.128
16:15:12|0.1285
16:15:13|0.12858
16:15:14|0.1289
16:15:16|0.12938
16:15:16|0.12923
16:15:18|0.12942
16:15:19|0.12933
16:15:20|0.12911
16:15:21|0.12969
16:15:22|0.12977
16:15:24|0.12997
16:15:24|0.13016
16:15:25|0.13015
16:15:26|0.12991
16:15:27|0.12973
16:15:29|0.12935
16:15:29|0.12935
16:15:31|0.12942
16:15:32|0.1294
16:15:32|0.12958
16:15:33|0.13
16:15:35|0.12997
16:15:36|0.13019
16:15:36|0.13053
16:15:37|0.1302
16:15:39|0.13002
16:15:39|0.13
16:15:41|0.12999
16:15:41|0.12948
16:15:42|0.12928
16:15:44|0.12958
16:15:44|0.12954
16:15:45|0.12964
16:15:47|0.12972
16:15:47|0.13
16:15:49|0.13038
16:15:50|0.13065
16:15:50|0.13052
16:15:52|0.13053
16:15:52|0.13077
16:15:53|0.131
16:15:54|0.13097
16:15:55|0.13083
16:15:57|0.13099
16:15:58|0.13098
16:15:59|0.13141
16:16:00|0.13149
16:16:01|0.13165
16:16:02|0.1315
16:16:03|0.1315
16:16:04|0.13159
16:16:05|0.13177
16:16:06|0.1319
16:16:07|0.132
16:16:08|0.132
16:16:09|0.132
16:16:10|0.13169
16:16:11|0.13133
16:16:13|0.13049
16:16:14|0.13153
16:16:15|0.13138
16:16:16|0.13153
16:16:17|0.1315
16:16:18|0.13167
16:16:19|0.13167
16:16:20|0.13151
16:16:22|0.1308
16:16:23|0.13088
16:16:24|0.13086
16:16:25|0.1312
16:16:26|0.13121
16:16:28|0.13096
16:16:28|0.13069
16:16:30|0.13066
16:16:31|0.13061
16:16:31|0.13061
16:16:32|0.13069
16:16:34|0.13067
16:16:35|0.13055
16:16:35|0.13076
16:16:37|0.13073
16:16:37|0.13065
16:16:38|0.13073
16:16:39|0.1307
16:16:41|0.13073
16:16:42|0.13108
16:16:43|0.13122
16:16:44|0.13135
16:16:45|0.13166
16:16:46|0.1315
16:16:47|0.13166
16:16:48|0.13183
16:16:49|0.132
16:16:50|0.1321
16:16:51|0.13197
16:16:52|0.13212
16:16:53|0.13234
16:16:54|0.13249
16:16:55|0.13234
16:16:56|0.13257
16:16:58|0.13246
16:16:58|0.13246
16:16:59|0.13236
16:17:00|0.13257
16:17:01|0.13234
16:17:02|0.13222
16:17:03|0.13247
16:17:04|0.13267
16:17:05|0.13263
16:17:06|0.13255
16:17:07|0.13256
16:17:08|0.13266
16:17:09|0.13271
16:17:10|0.13271
16:17:11|0.13251
16:17:13|0.1325
16:17:15|0.13266
16:17:15|0.13271
16:17:16|0.13272
16:17:17|0.13299
16:17:18|0.13268
16:17:19|0.13299
16:17:20|0.13299
16:17:22|0.133
16:17:24|0.13313
16:17:25|0.1331
16:17:26|0.1332
16:17:28|0.1333
16:17:28|0.13361
16:17:29|0.13365
16:17:30|0.13366
16:17:31|0.13373
16:17:32|0.13356
16:17:33|0.13346
16:17:34|0.13335
16:17:35|0.13269
16:17:36|0.13265
16:17:37|0.13254
16:17:38|0.13266
16:17:39|0.13255
16:17:40|0.13244
16:17:41|0.1326
16:17:42|0.13253
16:17:43|0.1328
16:17:44|0.13298
16:17:45|0.13279
16:17:46|0.13285
16:17:47|0.13298
16:17:48|0.1333
16:17:49|0.1333
16:17:50|0.13332
16:17:51|0.13358
16:17:52|0.13341
16:17:53|0.13319
16:17:54|0.13343
16:17:55|0.13333
16:17:56|0.13336
16:17:57|0.13337
16:17:58|0.13301
16:17:59|0.13311
16:18:00|0.13315
16:18:01|0.13308
16:18:03|0.13305
16:18:04|0.13279
16:18:05|0.13244
16:18:06|0.1319
16:18:07|0.1321
16:18:08|0.13234
16:18:09|0.13214
16:18:10|0.13183
16:18:11|0.13197
16:18:12|0.13184
16:18:12|0.13183
16:18:15|0.13183
16:18:16|0.13183
16:18:17|0.13183
16:18:19|0.13199
16:18:20|0.1325
16:18:21|0.1328
16:18:22|0.1329
16:18:22|0.13266
16:18:23|0.13263
16:18:26|0.13246
16:18:26|0.13244
16:18:27|0.13223
16:18:28|0.13243
16:18:29|0.13236
16:18:30|0.13234
16:18:31|0.13235
16:18:32|0.13218
16:18:33|0.13197
16:18:34|0.13189
16:18:35|0.13188
16:18:36|0.13188
16:18:37|0.13186
16:18:38|0.13191
16:18:39|0.13195
16:18:40|0.13183
16:18:41|0.13183
16:18:42|0.13183
16:18:43|0.13183
16:18:44|0.13183
16:18:45|0.13184
16:18:46|0.13183
16:18:47|0.1318
16:18:48|0.13182
16:18:49|0.13183
16:18:50|0.132
16:18:51|0.13183
16:18:52|0.13151
16:18:53|0.13127
16:18:54|0.131
16:18:55|0.13057
16:18:56|0.13019
16:18:57|0.13034
16:18:58|0.13041
16:18:59|0.13053
16:19:00|0.13067
16:19:01|0.13067
16:19:02|0.13067
16:19:03|0.13028
16:19:04|0.13078
16:19:05|0.13054
16:19:06|0.13054
16:19:07|0.13052
16:19:08|0.13039
16:19:09|0.13028
16:19:10|0.13029
16:19:11|0.13057
16:19:12|0.13121
16:19:13|0.13121
16:19:15|0.13123
16:19:17|0.1311
16:19:18|0.13143
16:19:20|0.13082
16:19:20|0.13089
16:19:22|0.13132
16:19:23|0.13167
16:19:24|0.13168
16:19:26|0.1315
16:19:26|0.13167
16:19:27|0.13176
16:19:28|0.13162
16:19:29|0.13162
16:19:30|0.13163
16:19:31|0.13143
16:19:32|0.13155
16:19:33|0.13161
16:19:34|0.13149
16:19:35|0.13149
16:19:37|0.13143
16:19:37|0.13131
16:19:39|0.13143
16:19:40|0.13133
16:19:40|0.13131
16:19:41|0.13135
16:19:42|0.13135
16:19:44|0.13121
16:19:45|0.13083
16:19:45|0.1309
16:19:47|0.13107
16:19:49|0.13133
16:19:49|0.13159
16:19:50|0.13193
16:19:51|0.13194
16:19:52|0.13218
16:19:53|0.13233
16:19:54|0.13246
16:19:55|0.13239
16:19:56|0.13219
16:19:57|0.13218
16:19:58|0.13214
16:19:59|0.13273
16:20:00|0.13235
16:20:01|0.1325
16:20:02|0.13231
16:20:03|0.13222
16:20:04|0.13216
16:20:05|0.13202
16:20:07|0.132
16:20:07|0.13216
16:20:08|0.13203
16:20:09|0.13216
16:20:10|0.13219
16:20:11|0.13219
16:20:12|0.13221
16:20:13|0.13243
16:20:14|0.13256
16:20:15|0.1325
16:20:17|0.133
16:20:19|0.13296
16:20:19|0.133
16:20:21|0.13298
16:20:23|0.13325
16:20:24|0.13344
16:20:26|0.13337
16:20:26|0.13345
16:20:27|0.13354
16:20:29|0.13375
16:20:30|0.13381
16:20:31|0.13366
16:20:32|0.13318
16:20:34|0.133
16:20:34|0.13244
16:20:36|0.13268
16:20:37|0.13262
16:20:38|0.13294
16:20:38|0.13298
16:20:39|0.13298
16:20:41|0.13314
16:20:42|0.13321
16:20:43|0.133
16:20:43|0.13262
16:20:45|0.13207
16:20:46|0.13153
16:20:47|0.13101
16:20:47|0.13107
16:20:48|0.13151
16:20:50|0.13174
16:20:51|0.13149
16:20:51|0.13156
16:20:52|0.13151
16:20:54|0.13181
16:20:55|0.13182
16:20:55|0.1318
16:20:56|0.13191
16:20:58|0.13185
16:20:59|0.13135
16:20:59|0.13088
16:21:01|0.1308
16:21:01|0.13034
16:21:03|0.13022
16:21:04|0.13
16:21:04|0.13
16:21:06|0.12999
16:21:07|0.12999
16:21:08|0.12938
16:21:09|0.12945
16:21:11|0.12942
16:21:11|0.129
16:21:12|0.12923
16:21:13|0.12939
16:21:14|0.12913
16:21:15|0.12947
16:21:16|0.1292
16:21:17|0.1296
16:21:19|0.12923
16:21:20|0.12934
16:21:21|0.13026
16:21:22|0.13001
16:21:24|0.13035
16:21:25|0.13139
16:21:26|0.12944
16:21:27|0.12976
16:21:28|0.13048
16:21:30|0.1303
16:21:30|0.12977
16:21:31|0.13
16:21:32|0.1299
16:21:33|0.12993
16:21:34|0.1299
16:21:35|0.12995
16:21:36|0.12993
16:21:37|0.12997
16:21:38|0.12978
16:21:39|0.12993
16:21:40|0.12977
16:21:41|0.13
16:21:42|0.12993
16:21:43|0.12994
16:21:44|0.13099
16:21:45|0.13084
16:21:46|0.13003
16:21:47|0.12999
16:21:48|0.13011
16:21:49|0.13045
16:21:50|0.1304
16:21:51|0.13013
16:21:52|0.13041
16:21:53|0.12994
16:21:54|0.12967
16:21:55|0.13
16:21:56|0.13002
16:21:57|0.12998
16:21:58|0.13025
16:21:59|0.1299
16:22:00|0.12999
16:22:01|0.12993
16:22:02|0.13
16:22:03|0.1297
16:22:04|0.12962
16:22:05|0.12955
16:22:06|0.12956
16:22:07|0.1295
16:22:08|0.129
16:22:10|0.12943
16:22:11|0.129
16:22:12|0.12917
16:22:13|0.12905
16:22:14|0.12932
16:22:15|0.12928
16:22:16|0.12932
16:22:17|0.12959
16:22:19|0.12958
16:22:19|0.12976
16:22:21|0.1299
16:22:22|0.13021
16:22:22|0.13003
16:22:23|0.13028
16:22:24|0.13034
16:22:26|0.13045
16:22:26|0.13077
16:22:28|0.13033
16:22:29|0.13074
16:22:30|0.13095
16:22:31|0.13077
16:22:32|0.1308
16:22:33|0.1306
16:22:34|0.13067
16:22:36|0.13052
16:22:36|0.13032
16:22:38|0.13051
16:22:39|0.13052
16:22:40|0.13069
16:22:41|0.13052
16:22:42|0.13052
16:22:43|0.13053
16:22:44|0.13063
16:22:45|0.13053
16:22:46|0.13053
16:22:47|0.13053
16:22:48|0.13065
16:22:49|0.13064
16:22:50|0.13064
16:22:51|0.1307
16:22:52|0.13133
16:22:54|0.13146
16:22:54|0.13112
16:22:55|0.13127
16:22:56|0.13124
16:22:58|0.1315
16:22:59|0.13117
16:23:00|0.1313
16:23:01|0.13132
16:23:02|0.13132
16:23:03|0.1315
16:23:05|0.132
16:23:06|0.13231
16:23:07|0.1329
16:23:08|0.13253
16:23:09|0.13247
16:23:10|0.13258
16:23:11|0.1333
16:23:12|0.13341
16:23:13|0.13326
16:23:14|0.13341
16:23:15|0.1333
16:23:16|0.13303
16:23:17|0.133
16:23:18|0.13318
16:23:20|0.13324
16:23:21|0.13322
16:23:22|0.13307
16:23:24|0.13301
16:23:24|0.13307
16:23:26|0.133
16:23:27|0.13312
16:23:28|0.13307
16:23:29|0.13323
16:23:30|0.13303
16:23:31|0.133
16:23:33|0.133
16:23:33|0.13283
16:23:34|0.13252
16:23:36|0.13206
16:23:37|0.13256
16:23:38|0.13251
16:23:39|0.13282
16:23:40|0.13251
16:23:41|0.13249
16:23:42|0.13251
16:23:43|0.13245
16:23:44|0.13259
16:23:45|0.13256
16:23:46|0.13248
16:23:47|0.13245
16:23:48|0.13226
16:23:49|0.13245
16:23:50|0.13243
16:23:51|0.1324
16:23:52|0.13245
16:23:53|0.13263
16:23:54|0.133
16:23:55|0.133
16:23:56|0.13301
16:23:57|0.133
16:23:58|0.13297
16:23:59|0.133
16:24:00|0.13301
16:24:01|0.133
16:24:02|0.133
16:24:04|0.13258
16:24:05|0.13212
16:24:06|0.13179
16:24:07|0.1315
16:24:08|0.13166
16:24:09|0.13226
16:24:10|0.13221
16:24:11|0.13195
16:24:12|0.13179
16:24:13|0.1316
16:24:14|0.13133
16:24:15|0.13134
16:24:16|0.13102
16:24:17|0.13134
16:24:18|0.13133
16:24:19|0.13066
16:24:20|0.13084
16:24:22|0.13132
16:24:23|0.13132
16:24:24|0.1315
16:24:25|0.13132
16:24:26|0.13109
16:24:27|0.13108
16:24:28|0.13086
16:24:29|0.13057
16:24:30|0.13065
16:24:31|0.13051
16:24:32|0.13053
16:24:33|0.13036
16:24:35|0.13066
16:24:36|0.13089
16:24:37|0.13075
16:24:37|0.13099
16:24:38|0.13102
16:24:39|0.13132
16:24:41|0.13123
16:24:42|0.13135
16:24:43|0.13114
16:24:44|0.13158
16:24:45|0.13185
16:24:46|0.13168
16:24:47|0.13171
16:24:48|0.13183
16:24:49|0.13183
16:24:50|0.13193
16:24:51|0.1317
16:24:52|0.13156
16:24:53|0.13168
16:24:54|0.13159
16:24:55|0.13167
16:24:56|0.13164
16:24:57|0.13142
16:24:58|0.13142
16:24:59|0.13169
16:25:00|0.1319
16:25:01|0.13244
16:25:02|0.13251
16:25:04|0.1327
16:25:05|0.13218
16:25:05|0.13207
16:25:06|0.133
16:25:08|0.13228
16:25:09|0.1323
16:25:10|0.13237
16:25:11|0.13226
16:25:12|0.13301
16:25:13|0.1332
16:25:14|0.13348
16:25:15|0.1335
16:25:17|0.13398
16:25:18|0.13412
16:25:18|0.13457
16:25:19|0.13458
16:25:21|0.13436
16:25:23|0.13463
16:25:24|0.13487
16:25:26|0.13446
16:25:27|0.13376
16:25:29|0.13419
16:25:29|0.13481
16:25:30|0.13418
16:25:31|0.13436
16:25:33|0.13457
16:25:33|0.13449
16:25:35|0.1342
16:25:35|0.134
16:25:37|0.13407
16:25:37|0.13323
16:25:39|0.13315
16:25:39|0.13342
16:25:41|0.1332
16:25:42|0.13347
16:25:43|0.1334
16:25:44|0.13355
16:25:45|0.13368
16:25:45|0.13359
16:25:47|0.13372
16:25:47|0.13393
16:25:49|0.13384
16:25:50|0.13389
16:25:51|0.13393
16:25:51|0.13394
16:25:53|0.13399
16:25:53|0.13397
16:25:55|0.13397
16:25:56|0.13398
16:25:56|0.134
16:25:58|0.13399
16:25:59|0.134
16:26:00|0.134
16:26:01|0.13405
16:26:02|0.13397
16:26:03|0.13369
16:26:04|0.13355
16:26:05|0.133
16:26:06|0.13344
16:26:06|0.13259
16:26:08|0.13282
16:26:09|0.13291
16:26:09|0.13303
16:26:11|0.13304
16:26:12|0.13307
16:26:13|0.13328
16:26:14|0.13309
16:26:15|0.13322
16:26:16|0.13343
16:26:17|0.13357
16:26:18|0.1337
16:26:19|0.1338
16:26:20|0.1338
16:26:21|0.13314
16:26:23|0.133
16:26:24|0.13298
16:26:24|0.133
16:26:26|0.13275
16:26:27|0.133
16:26:29|0.13269
16:26:30|0.1329
16:26:31|0.13314
16:26:32|0.13315
16:26:34|0.13301
16:26:34|0.13316
16:26:35|0.13312
16:26:36|0.13303
16:26:37|0.13275
16:26:38|0.13278
16:26:39|0.13269
16:26:40|0.13245
16:26:41|0.13249
16:26:42|0.13228
16:26:43|0.13225
16:26:44|0.13248
16:26:45|0.13249
16:26:46|0.13284
16:26:47|0.13274
16:26:48|0.133
16:26:49|0.13279
16:26:50|0.133
16:26:51|0.133
16:26:52|0.13281
16:26:53|0.13298
16:26:54|0.13281
16:26:55|0.13284
16:26:56|0.133
16:26:57|0.13328
16:26:58|0.1335
16:26:59|0.13351
16:27:00|0.13358
16:27:01|0.13364
16:27:02|0.13387
16:27:03|0.13367
16:27:04|0.13368
16:27:05|0.13396
16:27:06|0.1337
16:27:07|0.13386
16:27:08|0.13387
16:27:09|0.13368
16:27:10|0.13316
16:27:11|0.13301
16:27:12|0.1327
16:27:14|0.13293
16:27:15|0.1329
16:27:16|0.133
16:27:17|0.13303
16:27:18|0.13286
16:27:19|0.13308
16:27:20|0.13301
16:27:21|0.13303
16:27:21|0.13291
16:27:24|0.13237
16:27:24|0.13212
16:27:26|0.13217
16:27:27|0.13224
16:27:28|0.13222
16:27:29|0.13201
16:27:30|0.13226
16:27:31|0.13234
16:27:31|0.13241
16:27:34|0.13296
16:27:34|0.13291
16:27:35|0.13291
16:27:36|0.1329
16:27:37|0.13267
16:27:38|0.13257
16:27:39|0.1329
16:27:40|0.13266
16:27:41|0.13229
16:27:42|0.13255
16:27:43|0.13258
16:27:44|0.13252
16:27:45|0.13252
16:27:46|0.13231
16:27:47|0.13273
16:27:48|0.13299
16:27:49|0.13303
16:27:50|0.13322
16:27:52|0.13326
16:27:54|0.13307
16:27:54|0.13285
16:27:55|0.13265
16:27:56|0.13264
16:27:57|0.13284
16:27:58|0.13285
16:27:59|0.13273
16:28:00|0.13283
16:28:01|0.13277
16:28:02|0.13279
16:28:03|0.13279
16:28:04|0.13279
16:28:05|0.13279
16:28:06|0.13277
16:28:08|0.13287
16:28:09|0.13326
16:28:10|0.13355
16:28:11|0.13368
16:28:11|0.134
16:28:13|0.13399
16:28:14|0.13375
16:28:15|0.13397
16:28:16|0.13368
16:28:17|0.13344
16:28:17|0.13342
16:28:19|0.13345
16:28:20|0.13364
16:28:20|0.13367
16:28:21|0.13347
16:28:23|0.13387
16:28:25|0.13368
16:28:25|0.13379
16:28:27|0.13386
16:28:27|0.13368
16:28:29|0.13368
16:28:31|0.1333
16:28:32|0.13318
16:28:32|0.13321
16:28:35|0.13345
16:28:35|0.13324
16:28:36|0.13366
16:28:37|0.13368
16:28:38|0.134
16:28:39|0.13424
16:28:41|0.1345
16:28:42|0.13475
16:28:43|0.13454
16:28:44|0.1345
16:28:45|0.13471
16:28:46|0.13498
16:28:47|0.13449
16:28:49|0.13471
16:28:49|0.13469
16:28:50|0.13416
16:28:51|0.13425
16:28:52|0.13461
16:28:53|0.13457
16:28:54|0.1345
16:28:55|0.13466
16:28:56|0.1345
16:28:57|0.1345
16:28:58|0.1345
16:28:59|0.13452
16:29:00|0.13491
16:29:01|0.135
16:29:02|0.1356
16:29:03|0.13589
16:29:04|0.13597
16:29:05|0.136
16:29:06|0.13599
16:29:07|0.13562
16:29:08|0.13582
16:29:09|0.136
16:29:10|0.13601
16:29:11|0.13601
16:29:12|0.13628
16:29:13|0.13643
16:29:14|0.13639
16:29:15|0.13646
16:29:16|0.13619
16:29:17|0.13619
16:29:18|0.13641
16:29:19|0.13633
16:29:20|0.13639
16:29:21|0.1364
16:29:22|0.13637
16:29:23|0.1363
16:29:25|0.13619
16:29:27|0.13564
16:29:28|0.13555
16:29:28|0.13589
16:29:30|0.136
16:29:31|0.13624
16:29:33|0.13616
16:29:33|0.13638
16:29:34|0.13621
16:29:35|0.13624
16:29:36|0.13645
16:29:37|0.13633
16:29:38|0.13644
16:29:39|0.13671
16:29:40|0.13676
16:29:41|0.137
16:29:42|0.13744
16:29:43|0.13726
16:29:44|0.13734
16:29:45|0.13744
16:29:46|0.13742
16:29:47|0.13744
16:29:48|0.13737
16:29:49|0.13768
16:29:50|0.13746
16:29:51|0.1375
16:29:53|0.13666
16:29:54|0.13674
16:29:54|0.13705
16:29:56|0.13697
16:29:56|0.137
16:29:59|0.13719
16:29:59|0.1371
16:30:00|0.13707
16:30:01|0.13713
16:30:02|0.13733
16:30:03|0.13724
16:30:04|0.13734
16:30:05|0.13733
16:30:06|0.1373
16:30:07|0.13733
16:30:08|0.1373
16:30:09|0.13719
16:30:10|0.13668
16:30:11|0.13607
16:30:12|0.13604
16:30:13|0.13615
16:30:14|0.13592
16:30:15|0.1345
16:30:16|0.13471
16:30:17|0.13473
16:30:18|0.13468
16:30:19|0.13464
16:30:20|0.13496
16:30:21|0.13491
16:30:22|0.13495
16:30:23|0.13557
16:30:24|0.13575
16:30:26|0.13518
16:30:27|0.13531
16:30:29|0.13506
16:30:30|0.13501
16:30:32|0.13497
16:30:32|0.13538
16:30:34|0.13498
16:30:36|0.13361
16:30:36|0.13394
16:30:37|0.13359
16:30:38|0.13331
16:30:40|0.13359
16:30:41|0.13365
16:30:41|0.13396
16:30:43|0.13426
16:30:44|0.13464
16:30:45|0.1344
16:30:45|0.13428
16:30:46|0.13448
16:30:48|0.1344
16:30:49|0.13437
16:30:51|0.13383
16:30:51|0.13406
16:30:52|0.13389
16:30:53|0.13429
16:30:54|0.13434
16:30:55|0.13443
16:30:56|0.1345
16:30:57|0.13463
16:30:58|0.13436
16:30:59|0.13451
16:31:00|0.13443
16:31:01|0.13413
16:31:02|0.13389
16:31:03|0.13363
16:31:04|0.13381
16:31:05|0.13301
16:31:06|0.133
16:31:07|0.13264
16:31:08|0.13251
16:31:09|0.13262
16:31:10|0.13243
16:31:11|0.13251
16:31:12|0.13264
16:31:13|0.133
16:31:15|0.13338
16:31:16|0.13251
16:31:17|0.13369
16:31:18|0.13317
16:31:18|0.13281
16:31:20|0.1329
16:31:21|0.13281
16:31:22|0.1325
16:31:23|0.13225
16:31:23|0.13142
16:31:25|0.13136
16:31:27|0.13124
16:31:27|0.131
16:31:28|0.1311
16:31:29|0.13142
16:31:30|0.13186
16:31:31|0.13184
16:31:32|0.13182
16:31:33|0.13156
16:31:34|0.13156
16:31:36|0.1313
16:31:36|0.13111
16:31:38|0.13195
16:31:40|0.13233
16:31:40|0.13234
16:31:41|0.13228
16:31:42|0.13232
16:31:43|0.132
16:31:44|0.132
16:31:45|0.132
16:31:46|0.13195
16:31:47|0.13185
16:31:49|0.13185
16:31:50|0.132
16:31:51|0.13216
16:31:52|0.132
16:31:53|0.132
16:31:54|0.132
16:31:55|0.132
16:31:56|0.1322
16:31:57|0.13199
16:31:58|0.13255
16:31:59|0.13227
16:31:59|0.13222
16:32:01|0.13243
16:32:02|0.13199
16:32:03|0.13166
16:32:04|0.131
16:32:05|0.13114
16:32:06|0.13124
16:32:07|0.131
16:32:09|0.13115
16:32:09|0.1314
16:32:11|0.13159
16:32:12|0.13161
16:32:12|0.13151
16:32:13|0.13128
16:32:15|0.13147
16:32:16|0.13148
16:32:17|0.1313
16:32:18|0.13156
16:32:19|0.13149
16:32:20|0.13152
16:32:20|0.13147
16:32:22|0.13166
16:32:23|0.13169
16:32:24|0.13156
16:32:24|0.13154
16:32:26|0.1317
16:32:27|0.13123
16:32:29|0.13159
16:32:29|0.13156
16:32:31|0.13129
16:32:32|0.13125
16:32:34|0.13104
16:32:34|0.1312
16:32:35|0.131
16:32:36|0.131
16:32:37|0.131
16:32:38|0.131
16:32:39|0.131
16:32:40|0.131
16:32:42|0.13062
16:32:42|0.13025
16:32:43|0.13025
16:32:45|0.13008
16:32:46|0.13
16:32:47|0.13
16:32:49|0.13023
16:32:49|0.13019
16:32:51|0.12923
16:32:52|0.129
16:32:52|0.1291
16:32:54|0.12874
16:32:55|0.12864
16:32:56|0.12869
16:32:56|0.12877
16:32:58|0.12872
16:32:59|0.12854
16:33:00|0.12893
16:33:01|0.12959
16:33:02|0.12939
16:33:03|0.1293
16:33:04|0.12909
16:33:05|0.12928
16:33:06|0.12937
16:33:07|0.12938
16:33:08|0.12946
16:33:10|0.12945
16:33:10|0.12941
16:33:11|0.12944
16:33:12|0.1294
16:33:13|0.12948
16:33:15|0.12979
16:33:16|0.12964
16:33:17|0.12995
16:33:18|0.12965
16:33:18|0.12972
16:33:20|0.12964
16:33:21|0.12978
16:33:22|0.12952
16:33:23|0.12937
16:33:24|0.1294
16:33:25|0.12931
16:33:26|0.12906
16:33:27|0.12875
16:33:28|0.12895
16:33:29|0.12887
16:33:30|0.12874
16:33:32|0.128
16:33:33|0.1275
16:33:34|0.1275
16:33:35|0.12757
16:33:37|0.1274
16:33:37|0.12722
16:33:39|0.127
16:33:40|0.12684
16:33:41|0.12694
16:33:42|0.12267
16:33:43|0.12281
16:33:44|0.12374
16:33:45|0.12313
16:33:46|0.12339
16:33:47|0.12307
16:33:48|0.12301
16:33:49|0.12405
16:33:50|0.12283
16:33:51|0.12308
16:33:52|0.12305
16:33:54|0.12331
16:33:54|0.12304
16:33:56|0.1231
16:33:57|0.12314
16:33:58|0.12279
16:33:59|0.1231
16:34:00|0.12296
16:34:01|0.12266
16:34:02|0.12305
16:34:03|0.12281
16:34:04|0.123
16:34:05|0.12336
16:34:06|0.12335
16:34:07|0.12362
16:34:08|0.12363
16:34:09|0.12361
16:34:10|0.1239
16:34:11|0.12399
16:34:12|0.12369
16:34:14|0.1237
16:34:15|0.12339
16:34:15|0.12321
16:34:17|0.12309
16:34:18|0.123
16:34:19|0.12322
16:34:20|0.12304
16:34:21|0.123
16:34:22|0.12271
16:34:23|0.12211
16:34:23|0.1213
16:34:25|0.12094
16:34:25|0.12068
16:34:26|0.121
16:34:27|0.12098
16:34:28|0.12067
16:34:29|0.12031
16:34:31|0.12013
16:34:33|0.11994
16:34:34|0.11948
16:34:35|0.11931
16:34:36|0.11892
16:34:38|0.11993
16:34:39|0.12046
16:34:40|0.12041
16:34:41|0.12017
16:34:42|0.1201
16:34:43|0.12023
16:34:44|0.12048
16:34:45|0.12076
16:34:46|0.12001
16:34:48|0.12
16:34:48|0.12021
16:34:50|0.12012
16:34:51|0.12102
16:34:52|0.12101
16:34:53|0.12148
16:34:54|0.12165
16:34:55|0.1217
16:34:55|0.12166
16:34:56|0.12153
16:34:58|0.12256
16:34:59|0.122
16:35:00|0.12192
16:35:01|0.12149
16:35:02|0.12185
16:35:03|0.1215
16:35:04|0.12166
16:35:05|0.12188
16:35:06|0.1222
16:35:07|0.1223
16:35:08|0.1225
16:35:09|0.12265
16:35:10|0.12231
16:35:11|0.12242
16:35:12|0.122
16:35:13|0.123
16:35:14|0.123
16:35:15|0.12305
16:35:16|0.123
16:35:18|0.12305
16:35:18|0.12309
16:35:19|0.12321
16:35:20|0.12332
16:35:22|0.12318
16:35:22|0.1233
16:35:24|0.12332
16:35:24|0.12326
16:35:25|0.12309
16:35:27|0.12273
16:35:27|0.12301
16:35:28|0.123
16:35:29|0.12293
16:35:31|0.12281
16:35:32|0.12281
16:35:34|0.12185
16:35:35|0.12182
16:35:36|0.12233
16:35:38|0.12152
16:35:39|0.12194
16:35:40|0.12182
16:35:41|0.12171
16:35:42|0.12168
16:35:43|0.12094
16:35:44|0.12082
16:35:46|0.12052
16:35:47|0.12058
16:35:47|0.1207
16:35:49|0.12103
16:35:50|0.12135
16:35:51|0.12143
16:35:52|0.12142
16:35:53|0.12173
16:35:54|0.12154
16:35:55|0.12175
16:35:57|0.12193
16:35:58|0.12284
16:35:58|0.12224
16:36:00|0.12182
16:36:01|0.12152
16:36:02|0.12151
16:36:03|0.12105
16:36:05|0.12135
16:36:05|0.12161
16:36:06|0.1221
16:36:08|0.12217
16:36:09|0.12226
16:36:10|0.12202
16:36:10|0.12222
16:36:12|0.12227
16:36:13|0.12228
16:36:14|0.12232
16:36:15|0.12276
16:36:15|0.12263
16:36:16|0.12281
16:36:18|0.12281
16:36:19|0.12299
16:36:20|0.12298
16:36:20|0.12333
16:36:21|0.12349
16:36:22|0.12344
16:36:23|0.12325
16:36:25|0.12306
16:36:26|0.12308
16:36:26|0.12342
16:36:27|0.12331
16:36:28|0.12346
16:36:29|0.12389
16:36:30|0.12391
16:36:31|0.12349
16:36:33|0.12343
16:36:34|0.12349
16:36:35|0.12351
16:36:36|0.12398
16:36:38|0.1239
16:36:39|0.124
16:36:39|0.124
16:36:41|0.124
16:36:41|0.12392
16:36:43|0.12379
16:36:44|0.12258
16:36:45|0.12245
16:36:46|0.12252
16:36:47|0.12288
16:36:48|0.1232
16:36:49|0.12319
16:36:50|0.12303
16:36:51|0.12337
16:36:52|0.12338
16:36:54|0.1234
16:36:55|0.12325
16:36:56|0.12321
16:36:57|0.12274
16:36:57|0.12286
16:36:58|0.12321
16:37:00|0.12321
16:37:00|0.1235
16:37:01|0.12369
16:37:03|0.12417
16:37:03|0.12406
16:37:05|0.12405
16:37:06|0.124
16:37:07|0.12417
16:37:09|0.12415
16:37:10|0.12422
16:37:11|0.12426
16:37:12|0.1245
16:37:13|0.12424
16:37:14|0.12449
16:37:16|0.12481
16:37:17|0.125
16:37:18|0.125
16:37:18|0.125
16:37:19|0.125
16:37:20|0.12501
16:37:22|0.12466
16:37:23|0.12462
16:37:24|0.12455
16:37:24|0.12462
16:37:26|0.12445
16:37:27|0.12399
16:37:27|0.12363
16:37:28|0.12388
16:37:29|0.124
16:37:30|0.12399
16:37:32|0.12387
16:37:33|0.12399
16:37:34|0.12399
16:37:35|0.12428
16:37:37|0.1241
16:37:38|0.12407
16:37:39|0.124
16:37:40|0.12399
16:37:41|0.1241
16:37:41|0.12395
16:37:43|0.12418
16:37:44|0.124
16:37:45|0.124
16:37:46|0.12384
16:37:46|0.12373
16:37:48|0.12377
16:37:49|0.12385
16:37:49|0.12399
16:37:51|0.12387
16:37:51|0.124
16:37:52|0.1243
16:37:54|0.124
16:37:55|0.12378
16:37:56|0.12377
16:37:56|0.12379
16:37:57|0.1235
16:37:58|0.123
16:37:59|0.123
16:38:01|0.123
16:38:02|0.12378
16:38:03|0.1216
16:38:03|0.12275
16:38:05|0.12236
16:38:07|0.12282
16:38:07|0.12277
16:38:09|0.12264
16:38:09|0.12249
16:38:11|0.12248
16:38:12|0.12234
16:38:12|0.12226
16:38:13|0.12234
16:38:15|0.12213
16:38:16|0.12206
16:38:17|0.12224
16:38:18|0.12267
16:38:19|0.12252
16:38:20|0.1228
16:38:21|0.12292
16:38:22|0.12253
16:38:23|0.12302
16:38:24|0.12278
16:38:25|0.12256
16:38:26|0.12235
16:38:28|0.12234
16:38:29|0.1226
16:38:29|0.12237
16:38:30|0.12224
16:38:32|0.12213
16:38:32|0.122
16:38:34|0.12194
16:38:36|0.12205
16:38:37|0.1215
16:38:38|0.12166
16:38:39|0.12187
16:38:41|0.12185
16:38:42|0.1217
16:38:43|0.12182
16:38:45|0.12153
16:38:45|0.12168
16:38:47|0.1217
16:38:48|0.12169
16:38:49|0.122
16:38:50|0.12201
16:38:51|0.12234
16:38:52|0.12234
16:38:53|0.12237
16:38:54|0.12223
16:38:55|0.1221
16:38:56|0.12214
16:38:57|0.1223
16:38:58|0.12204
16:38:59|0.12208
16:39:00|0.122
16:39:01|0.12209
16:39:02|0.1221
16:39:04|0.1228
16:39:05|0.12289
16:39:05|0.1232
16:39:06|0.12319
16:39:08|0.12377
16:39:09|0.12344
16:39:09|0.12353
16:39:10|0.12328
16:39:12|0.12322
16:39:12|0.12331
16:39:13|0.12331
16:39:15|0.12334
16:39:16|0.12349
16:39:17|0.12364
16:39:18|0.1236
16:39:19|0.12359
16:39:20|0.12362
16:39:21|0.12364
16:39:22|0.12361
16:39:23|0.12359
16:39:24|0.124
16:39:25|0.12381
16:39:26|0.12363
16:39:27|0.12373
16:39:28|0.12399
16:39:29|0.124
16:39:31|0.12397
16:39:31|0.12397
16:39:32|0.12381
16:39:33|0.1243
16:39:34|0.12425
16:39:36|0.12402
16:39:38|0.12464
16:39:38|0.12456
16:39:40|0.12464
16:39:41|0.124
16:39:42|0.12482
16:39:43|0.12468
16:39:44|0.12488
16:39:45|0.12482
16:39:46|0.12471
16:39:47|0.12462
16:39:48|0.12455
16:39:50|0.12373
16:39:50|0.1232
16:39:51|0.12332
16:39:52|0.12339
16:39:53|0.12373
16:39:54|0.12387
16:39:56|0.124
16:39:57|0.12427
16:39:58|0.12436
16:39:59|0.12438
16:40:00|0.1245
16:40:01|0.12428
16:40:01|0.12426
16:40:04|0.12438
16:40:04|0.12427
16:40:06|0.12453
16:40:07|0.12441
16:40:08|0.12397
16:40:09|0.12368
16:40:10|0.12383
16:40:11|0.12399
16:40:12|0.12375
16:40:13|0.12362
16:40:14|0.12373
16:40:14|0.1234
16:40:16|0.12362
16:40:17|0.12319
16:40:18|0.1235
16:40:19|0.12328
16:40:20|0.12352
16:40:21|0.12357
16:40:22|0.12339
16:40:23|0.12356
16:40:24|0.12328
16:40:25|0.12357
16:40:26|0.12303
16:40:26|0.12333
16:40:28|0.12344
16:40:29|0.12321
16:40:30|0.12345
16:40:31|0.12351
16:40:32|0.12376
16:40:33|0.12425
16:40:34|0.1243
16:40:35|0.12433
16:40:37|0.12469
16:40:38|0.12457
16:40:40|0.12463
16:40:40|0.125
16:40:41|0.12549
16:40:42|0.1255
16:40:43|0.12518
16:40:44|0.12555
16:40:45|0.12551
16:40:46|0.1255
16:40:47|0.12555
16:40:48|0.1255
16:40:50|0.125
16:40:52|0.12508
16:40:52|0.12554
16:40:53|0.12513
16:40:54|0.12553
16:40:55|0.12542
16:40:57|0.1254
16:40:57|0.12521
16:40:58|0.12551
16:41:00|0.12552
16:41:01|0.12552
16:41:02|0.1259
16:41:02|0.126
16:41:04|0.1259
16:41:06|0.1264
16:41:06|0.1267
16:41:07|0.12579
16:41:08|0.1264
16:41:09|0.12642
16:41:11|0.1268
16:41:12|0.12628
16:41:14|0.12647
16:41:15|0.1264
16:41:16|0.12629
16:41:16|0.12603
16:41:18|0.12575
16:41:18|0.12552
16:41:19|0.12535
16:41:21|0.12547
16:41:22|0.12571
16:41:23|0.12546
16:41:24|0.12562
16:41:25|0.12606
16:41:26|0.12606
16:41:26|0.126
16:41:27|0.126
16:41:29|0.12606
16:41:30|0.126
16:41:31|0.12599
16:41:32|0.126
16:41:33|0.12599
16:41:34|0.1261
16:41:35|0.12628
16:41:36|0.12641
16:41:37|0.12643
16:41:38|0.12637
16:41:40|0.12563
16:41:40|0.12559
16:41:41|0.12495
16:41:42|0.1241
16:41:43|0.1241
16:41:44|0.12386
16:41:45|0.12458
16:41:46|0.12481
16:41:47|0.12495
16:41:48|0.12497
16:41:49|0.12493
16:41:51|0.125
16:41:52|0.12474
16:41:54|0.12472
16:41:54|0.12461
16:41:55|0.12428
16:41:57|0.1235
16:41:58|0.12363
16:41:59|0.1235
16:42:00|0.12345
16:42:01|0.12341
16:42:01|0.12349
16:42:02|0.12447
16:42:03|0.12405
16:42:05|0.12426
16:42:06|0.12427
16:42:07|0.12471
16:42:08|0.12475
16:42:09|0.12505
16:42:10|0.12499
16:42:11|0.12498
16:42:12|0.12505
16:42:13|0.125
16:42:14|0.1247
16:42:15|0.12451
16:42:16|0.12405
16:42:16|0.12386
16:42:18|0.12368
16:42:19|0.12381
16:42:20|0.12405
16:42:20|0.12395
16:42:22|0.12433
16:42:23|0.12461
16:42:23|0.12469
16:42:24|0.12469
16:42:26|0.12448
16:42:27|0.12474
16:42:27|0.12474
16:42:29|0.12454
16:42:30|0.12474
16:42:31|0.12516
16:42:32|0.12539
16:42:32|0.1254
16:42:34|0.12514
16:42:35|0.12508
16:42:36|0.12458
16:42:37|0.12461
16:42:38|0.1243
16:42:40|0.12443
16:42:40|0.12449
16:42:41|0.1245
16:42:43|0.1245
16:42:45|0.125
16:42:45|0.12498
16:42:46|0.12493
16:42:47|0.12488
16:42:48|0.1243
16:42:49|0.124
16:42:50|0.12365
16:42:51|0.12372
16:42:52|0.12315
16:42:53|0.1231
16:42:54|0.1225
16:42:55|0.12201
16:42:56|0.12212
16:42:58|0.12221
16:42:59|0.1225
16:43:00|0.1226
16:43:01|0.12308
16:43:02|0.12324
16:43:03|0.12337
16:43:04|0.12321
16:43:05|0.12336
16:43:06|0.12325
16:43:07|0.12324
16:43:08|0.12323
16:43:09|0.12334
16:43:10|0.12321
16:43:11|0.12335
16:43:12|0.12332
16:43:13|0.12336
16:43:14|0.12353
16:43:14|0.12388
16:43:15|0.12389
16:43:17|0.12389
16:43:18|0.12366
16:43:19|0.12379
16:43:20|0.12379
16:43:21|0.12366
16:43:21|0.12361
16:43:22|0.1236
16:43:24|0.12349
16:43:24|0.12398
16:43:25|0.12422
16:43:27|0.12451
16:43:28|0.1241
16:43:29|0.12397
16:43:30|0.124
16:43:31|0.12416
16:43:31|0.12376
16:43:32|0.12357
16:43:34|0.12352
16:43:35|0.12373
16:43:36|0.124
16:43:37|0.124
16:43:37|0.12422
16:43:40|0.12422
16:43:41|0.1238
16:43:42|0.12379
16:43:43|0.12379
16:43:44|0.12394
16:43:45|0.12404
16:43:47|0.12417
16:43:47|0.12416
16:43:48|0.12413
16:43:50|0.12407
16:43:51|0.12406
16:43:52|0.1242
16:43:53|0.12438
16:43:54|0.1245
16:43:55|0.12466
16:43:56|0.12463
16:43:57|0.12458
16:43:58|0.12459
16:44:00|0.12458
16:44:00|0.1246
16:44:01|0.12458
16:44:02|0.12458
16:44:03|0.12452
16:44:04|0.12465
16:44:05|0.12448
16:44:06|0.12429
16:44:07|0.1245
16:44:08|0.12448
16:44:09|0.12473
16:44:10|0.12472
16:44:11|0.12488
16:44:12|0.12461
16:44:13|0.1245
16:44:15|0.12452
16:44:15|0.12448
16:44:16|0.12437
16:44:17|0.12427
16:44:18|0.12427
16:44:20|0.12447
16:44:20|0.12447
16:44:21|0.12448
16:44:22|0.12448
16:44:23|0.12432
16:44:25|0.12448
16:44:25|0.12435
16:44:26|0.12445
16:44:27|0.12446
16:44:28|0.12448
16:44:29|0.1245
16:44:30|0.12485
16:44:31|0.125
16:44:32|0.125
16:44:33|0.12477
16:44:34|0.125
16:44:35|0.12501
16:44:36|0.125
16:44:37|0.12498
16:44:38|0.12475
16:44:40|0.12441
16:44:42|0.12426
16:44:43|0.12354
16:44:44|0.12358
16:44:45|0.12359
16:44:47|0.12386
16:44:48|0.12435
16:44:49|0.12435
16:44:50|0.12453
16:44:51|0.12453
16:44:52|0.12412
16:44:54|0.124
16:44:54|0.124
16:44:56|0.12403
16:44:57|0.124
16:44:58|0.12401
16:44:59|0.1241
16:45:00|0.1241
16:45:01|0.1241
16:45:02|0.12401
16:45:03|0.12403
16:45:04|0.124
16:45:05|0.12402
16:45:06|0.12421
16:45:07|0.12428
16:45:08|0.12427
16:45:10|0.12452
16:45:11|0.12461
16:45:12|0.12481
16:45:13|0.12499
16:45:13|0.125
16:45:15|0.12499
16:45:16|0.12473
16:45:16|0.12461
16:45:18|0.12454
16:45:19|0.12435
16:45:21|0.12503
16:45:22|0.12502
16:45:22|0.12476
16:45:23|0.12484
16:45:25|0.12485
16:45:26|0.12484
16:45:27|0.12462
16:45:27|0.12478
16:45:28|0.12484
16:45:29|0.12516
16:45:30|0.12532
16:45:31|0.12548
16:45:32|0.12551
16:45:33|0.1249
16:45:34|0.12522
16:45:36|0.12552
16:45:37|0.12567
16:45:38|0.12566
16:45:38|0.12552
16:45:39|0.12553
16:45:40|0.12566
16:45:42|0.12594
16:45:42|0.12584
16:45:44|0.12566
16:45:45|0.12552
16:45:47|0.12557
16:45:48|0.12557
16:45:49|0.1257
16:45:50|0.1257
16:45:52|0.12592
16:45:52|0.12572
16:45:53|0.1257
16:45:55|0.125
16:45:56|0.12507
16:45:57|0.125
16:45:58|0.12459
16:45:59|0.12472
16:46:00|0.12505
16:46:01|0.12504
16:46:02|0.1252
16:46:04|0.12515
16:46:04|0.12513
16:46:05|0.12522
16:46:06|0.12517
16:46:07|0.12544
16:46:08|0.12523
16:46:09|0.12545
16:46:10|0.12554
16:46:12|0.12598
16:46:12|0.12575
16:46:13|0.126
16:46:14|0.1265
16:46:15|0.1265
16:46:17|0.12655
16:46:17|0.12661
16:46:18|0.12664
16:46:19|0.12654
16:46:20|0.12654
16:46:22|0.12664
16:46:22|0.1263
16:46:24|0.12628
16:46:25|0.12604
16:46:26|0.12617
16:46:27|0.12601
16:46:28|0.126
16:46:29|0.126
16:46:29|0.126
16:46:31|0.126
16:46:32|0.12609
16:46:32|0.12599
16:46:34|0.12582
16:46:34|0.12597
16:46:36|0.12595
16:46:37|0.12586
16:46:38|0.12583
16:46:39|0.12588
16:46:40|0.12585
16:46:41|0.12569
16:46:42|0.12587
16:46:42|0.126
16:46:43|0.126
16:46:44|0.12586
16:46:45|0.12602
16:46:48|0.12572
16:46:48|0.12579
16:46:49|0.12563
16:46:50|0.12541
16:46:51|0.12495
16:46:52|0.12489
16:46:53|0.12494
16:46:55|0.12489
16:46:56|0.12494
16:46:57|0.12493
16:46:58|0.12491
16:46:59|0.12481
16:47:00|0.12494
16:47:01|0.12494
16:47:02|0.12485
16:47:03|0.12482
16:47:03|0.12453
16:47:05|0.12447
16:47:06|0.1239
16:47:07|0.12366
16:47:08|0.12325
16:47:09|0.12322
16:47:09|0.12319
16:47:12|0.12319
16:47:12|0.123
16:47:13|0.123
16:47:14|0.12259
16:47:15|0.1223
16:47:17|0.1221
16:47:18|0.122
16:47:20|0.12187
16:47:20|0.12177
16:47:21|0.1219
16:47:23|0.122
16:47:23|0.12206
16:47:24|0.12183
16:47:25|0.12206
16:47:26|0.12206
16:47:27|0.12211
16:47:28|0.12215
16:47:29|0.12231
16:47:30|0.1222
16:47:31|0.12242
16:47:32|0.12231
16:47:33|0.12275
16:47:34|0.1228
16:47:35|0.12279
16:47:36|0.12229
16:47:37|0.12197
16:47:39|0.12181
16:47:39|0.12152
16:47:40|0.1216
16:47:41|0.12123
16:47:43|0.1208
16:47:44|0.12025
16:47:46|0.12039
16:47:46|0.12025
16:47:48|0.12023
16:47:49|0.12002
16:47:49|0.12025
16:47:50|0.12065
16:47:52|0.1206
16:47:53|0.12085
16:47:53|0.121
16:47:55|0.12126
16:47:55|0.12173
16:47:57|0.12164
16:47:57|0.12111
16:47:59|0.12151
16:48:01|0.12146
16:48:01|0.12116
16:48:02|0.12114
16:48:03|0.12121
16:48:04|0.12119
16:48:05|0.1214
16:48:06|0.12114
16:48:07|0.12079
16:48:08|0.12063
16:48:09|0.12085
16:48:10|0.12091
16:48:11|0.12097
16:48:13|0.12119
16:48:14|0.12113
16:48:16|0.12111
16:48:16|0.12141
16:48:17|0.1216
16:48:18|0.12158
16:48:19|0.1219
16:48:20|0.12176
16:48:21|0.1221
16:48:22|0.12201
16:48:23|0.12244
16:48:24|0.12195
16:48:25|0.12241
16:48:26|0.1221
16:48:27|0.12216
16:48:28|0.12217
16:48:29|0.12165
16:48:30|0.12152
16:48:31|0.12156
16:48:32|0.12169
16:48:33|0.1215
16:48:34|0.12151
16:48:35|0.12198
16:48:36|0.12164
16:48:37|0.1216
16:48:38|0.1216
16:48:39|0.1214
16:48:40|0.12106
16:48:41|0.12096
16:48:42|0.12068
16:48:44|0.12037
16:48:46|0.12019
16:48:46|0.1205
16:48:47|0.12019
16:48:48|0.12026
16:48:49|0.12029
16:48:50|0.12048
16:48:52|0.12025
16:48:52|0.1201
16:48:55|0.12
16:48:56|0.12
16:48:57|0.11901
16:48:58|0.11939
16:48:59|0.11927
16:48:59|0.11909
16:49:01|0.11906
16:49:02|0.11895
16:49:03|0.11935
16:49:04|0.1189
16:49:05|0.11892
16:49:06|0.11929
16:49:07|0.11919
16:49:08|0.1191
16:49:09|0.11901
16:49:10|0.1189
16:49:12|0.11899
16:49:12|0.1181
16:49:13|0.11747
16:49:14|0.11715
16:49:15|0.11717
16:49:16|0.11712
16:49:17|0.11811
16:49:18|0.11851
16:49:19|0.11857
16:49:21|0.1183
16:49:22|0.1183
16:49:23|0.11858
16:49:24|0.11812
16:49:25|0.11812
16:49:26|0.1182
16:49:27|0.11851
16:49:28|0.11884
16:49:29|0.11909
16:49:30|0.11745
16:49:30|0.1176
16:49:32|0.11787
16:49:33|0.11755
16:49:34|0.1176
16:49:35|0.11829
16:49:35|0.119
16:49:37|0.11885
16:49:38|0.11851
16:49:39|0.11849
16:49:39|0.11905
16:49:41|0.11912
16:49:42|0.11936
16:49:43|0.1195
16:49:44|0.12
16:49:46|0.12038
16:49:47|0.12026
16:49:48|0.12058
16:49:50|0.1209
16:49:51|0.1206
16:49:52|0.12059
16:49:53|0.12095
16:49:53|0.1211
16:49:56|0.12118
16:49:57|0.12118
16:49:58|0.12123
16:49:58|0.12127
16:50:00|0.12115
16:50:01|0.12107
16:50:02|0.121
16:50:04|0.12113
16:50:04|0.12113
16:50:05|0.12101
16:50:07|0.12201
16:50:08|0.1222
16:50:09|0.12201
16:50:10|0.122
16:50:11|0.12206
16:50:12|0.122
16:50:13|0.12199
16:50:14|0.12215
16:50:15|0.1222
16:50:15|0.12215
16:50:17|0.12199
16:50:18|0.12214
16:50:18|0.12202
16:50:20|0.12215
16:50:20|0.12249
16:50:22|0.12223
16:50:23|0.12233
16:50:23|0.12332
16:50:25|0.12315
16:50:25|0.12366
16:50:27|0.12383
16:50:28|0.12378
16:50:30|0.12357
16:50:30|0.12346
16:50:31|0.12373
16:50:32|0.12361
16:50:33|0.12366
16:50:34|0.12357
16:50:35|0.12378
16:50:36|0.12354
16:50:37|0.12375
16:50:38|0.12367
16:50:39|0.12359
16:50:40|0.12354
16:50:41|0.12357
16:50:42|0.12385
16:50:43|0.12371
16:50:44|0.12387
16:50:45|0.12379
16:50:47|0.12357
16:50:48|0.12379
16:50:49|0.12361
16:50:51|0.1237
16:50:51|0.12362
16:50:52|0.12362
16:50:53|0.1234
16:50:54|0.123
16:50:55|0.123
16:50:56|0.12301
16:50:58|0.123
16:50:59|0.12324
16:51:00|0.12305
16:51:01|0.123
16:51:02|0.12301
16:51:02|0.123
16:51:03|0.123
16:51:06|0.12303
16:51:07|0.12336
16:51:08|0.12336
16:51:08|0.12369
16:51:10|0.12345
16:51:11|0.12395
16:51:11|0.12395
16:51:14|0.12399
16:51:14|0.12391
16:51:15|0.12395
16:51:16|0.12396
16:51:17|0.12399
16:51:18|0.124
16:51:19|0.12396
16:51:20|0.12396
16:51:21|0.12399
16:51:22|0.12391
16:51:23|0.12375
16:51:24|0.12366
16:51:25|0.12375
16:51:26|0.12345
16:51:27|0.12356
16:51:28|0.12328
16:51:29|0.12314
16:51:30|0.12375
16:51:31|0.1236
16:51:32|0.12367
16:51:33|0.12371
16:51:34|0.1241
16:51:35|0.12413
16:51:36|0.12418
16:51:37|0.12441
16:51:38|0.12427
16:51:39|0.12447
16:51:40|0.1244
16:51:41|0.12428
16:51:42|0.12428
16:51:43|0.1245
16:51:44|0.12429
16:51:45|0.12449
16:51:47|0.12448
16:51:48|0.12445
16:51:50|0.12426
16:51:50|0.12405
16:51:51|0.12426
16:51:52|0.124
16:51:53|0.124
16:51:55|0.12418
16:51:56|0.12399
16:51:57|0.12302
16:51:58|0.12364
16:51:58|0.12384
16:51:59|0.12351
16:52:00|0.12383
16:52:02|0.12372
16:52:02|0.12383
16:52:04|0.12342
16:52:06|0.12369
16:52:06|0.12368
16:52:07|0.1236
16:52:08|0.1234
16:52:09|0.12323
16:52:10|0.1235
16:52:11|0.1235
16:52:12|0.12324
16:52:13|0.12337
16:52:15|0.1233
16:52:15|0.12319
16:52:16|0.12345
16:52:18|0.12327
16:52:18|0.123
16:52:20|0.12316
16:52:20|0.12317
16:52:22|0.12304
16:52:23|0.12321
16:52:23|0.12303
16:52:25|0.12301
16:52:25|0.12316
16:52:27|0.12349
16:52:27|0.12439
16:52:29|0.12447
16:52:31|0.1245
16:52:31|0.12412
16:52:32|0.12422
16:52:33|0.1245
16:52:34|0.12439
16:52:35|0.12447
16:52:36|0.12448
16:52:37|0.1245
16:52:38|0.12449
16:52:39|0.12453
16:52:40|0.12463
16:52:41|0.12499
16:52:42|0.12483
16:52:43|0.1249
16:52:44|0.12485
16:52:45|0.12498
16:52:46|0.12501
16:52:48|0.12528
16:52:49|0.12536
16:52:51|0.12595
16:52:52|0.12596
16:52:53|0.126
16:52:54|0.12583
16:52:56|0.1262
16:52:56|0.12634
16:52:57|0.12622
16:52:58|0.12604
16:52:59|0.12623
16:53:00|0.12572
16:53:01|0.12536
16:53:02|0.12537
16:53:04|0.12498
16:53:05|0.12451
16:53:07|0.12462
16:53:07|0.12455
16:53:08|0.12444
16:53:10|0.12454
16:53:11|0.12455
16:53:13|0.12456
16:53:13|0.1247
16:53:15|0.12483
16:53:17|0.1247
16:53:17|0.1247
16:53:18|0.12475
16:53:19|0.12457
16:53:20|0.12457
16:53:21|0.12461
16:53:22|0.12475
16:53:23|0.124
16:53:24|0.124
16:53:25|0.12355
16:53:27|0.12358
16:53:28|0.12323
16:53:29|0.12323
16:53:29|0.12332
16:53:30|0.12358
16:53:32|0.12357
16:53:33|0.12379
16:53:34|0.12365
16:53:35|0.12368
16:53:36|0.12367
16:53:37|0.12386
16:53:37|0.12441
16:53:39|0.12428
16:53:40|0.12402
16:53:41|0.12428
16:53:41|0.1245
16:53:42|0.12441
16:53:43|0.12423
16:53:45|0.12446
16:53:46|0.12476
16:53:46|0.1248
16:53:47|0.12478
16:53:49|0.12449
16:53:51|0.12449
16:53:51|0.1245
16:53:53|0.1247
16:53:54|0.12454
16:53:55|0.12471
16:53:57|0.125
16:53:58|0.12476
16:53:59|0.12464
16:54:00|0.12451
16:54:01|0.12455
16:54:02|0.12509
16:54:03|0.1255
16:54:04|0.12577
16:54:05|0.126
16:54:06|0.12598
16:54:07|0.126
16:54:09|0.12623
16:54:10|0.12618
16:54:11|0.12635
16:54:12|0.12645
16:54:13|0.12623
16:54:14|0.12649
16:54:15|0.1265
16:54:16|0.1265
16:54:17|0.1266
16:54:18|0.12649
16:54:20|0.12656
16:54:20|0.12699
16:54:21|0.12697
16:54:22|0.127
16:54:24|0.1272
16:54:25|0.12738
16:54:26|0.1274
16:54:27|0.1277
16:54:27|0.12765
16:54:29|0.12768
16:54:29|0.12703
16:54:31|0.127
16:54:31|0.12681
16:54:32|0.12699
16:54:34|0.12701
16:54:35|0.12708
16:54:35|0.12701
16:54:37|0.12719
16:54:38|0.12766
16:54:39|0.128
16:54:39|0.12803
16:54:41|0.1281
16:54:41|0.12866
16:54:42|0.12876
16:54:43|0.12879
16:54:45|0.12889
16:54:46|0.12888
16:54:47|0.1289
16:54:48|0.12879
16:54:48|0.12886
16:54:49|0.12875
16:54:51|0.12801
16:54:52|0.12826
16:54:53|0.12802
16:54:55|0.12816
16:54:56|0.12831
16:54:57|0.12827
16:54:59|0.12849
16:54:59|0.12828
16:55:00|0.12828
16:55:02|0.12871
16:55:03|0.12873
16:55:04|0.12852
16:55:06|0.12872
16:55:06|0.12888
16:55:08|0.12868
16:55:09|0.12874
16:55:09|0.12871
16:55:10|0.1281
16:55:12|0.12832
16:55:12|0.128
16:55:13|0.12832
16:55:14|0.12785
16:55:16|0.12765
16:55:16|0.12786
16:55:17|0.12793
16:55:19|0.12793
16:55:20|0.12774
16:55:21|0.12738
16:55:21|0.12734
16:55:22|0.12754
16:55:24|0.12673
16:55:24|0.12672
16:55:26|0.12671
16:55:27|0.12665
16:55:28|0.12683
16:55:29|0.12738
16:55:30|0.12739
16:55:31|0.12762
16:55:32|0.12782
16:55:33|0.12791
16:55:34|0.12791
16:55:35|0.12763
16:55:36|0.12776
16:55:37|0.12794
16:55:38|0.128
16:55:39|0.12794
16:55:40|0.12831
16:55:41|0.12845
16:55:42|0.12842
16:55:43|0.12824
16:55:44|0.12841
16:55:45|0.12813
16:55:46|0.12804
16:55:47|0.12841
16:55:48|0.12852
16:55:49|0.1289
16:55:50|0.12953
16:55:52|0.1298
16:55:53|0.12989
16:55:55|0.1298
16:55:55|0.12988
16:55:56|0.12989
16:55:57|0.12978
16:55:59|0.12989
16:56:00|0.12988
16:56:01|0.12958
16:56:02|0.12844
16:56:03|0.12856
16:56:04|0.1297
16:56:06|0.12917
16:56:06|0.12935
16:56:08|0.129
16:56:09|0.12908
16:56:10|0.12959
16:56:11|0.12958
16:56:13|0.13063
16:56:14|0.13094
16:56:15|0.131
16:56:16|0.13159
16:56:16|0.13158
16:56:18|0.13146
16:56:20|0.13147
16:56:20|0.13133
16:56:22|0.1314
16:56:22|0.13149
16:56:24|0.1315
16:56:25|0.1316
16:56:25|0.13208
16:56:26|0.13251
16:56:27|0.13244
16:56:29|0.13287
16:56:29|0.1327
16:56:31|0.13237
16:56:31|0.13269
16:56:33|0.1329
16:56:33|0.13255
16:56:34|0.13288
16:56:36|0.133
16:56:36|0.133
16:56:38|0.13319
16:56:39|0.1335
16:56:39|0.13342
16:56:41|0.1332
16:56:41|0.13303
16:56:42|0.13299
16:56:44|0.1322
16:56:45|0.13218
16:56:46|0.13186
16:56:47|0.13226
16:56:48|0.13249
16:56:49|0.13289
16:56:50|0.13288
16:56:51|0.13272
16:56:53|0.13319
16:56:54|0.13337
16:56:55|0.13355
16:56:57|0.13388
16:56:58|0.13388
16:56:59|0.13368
16:56:59|0.1341
16:57:00|0.13426
16:57:02|0.13401
16:57:03|0.13379
16:57:04|0.13355
16:57:05|0.13375
16:57:07|0.13326
16:57:08|0.13255
16:57:09|0.13242
16:57:10|0.13302
16:57:11|0.13288
16:57:13|0.1328
16:57:13|0.13237
16:57:14|0.13227
16:57:16|0.13187
16:57:17|0.13098
16:57:18|0.13088
16:57:18|0.13113
16:57:19|0.13113
16:57:20|0.13159
16:57:21|0.13135
16:57:23|0.13161
16:57:24|0.132
16:57:24|0.13211
16:57:25|0.13203
16:57:27|0.13187
16:57:27|0.132
16:57:29|0.13189
16:57:30|0.13187
16:57:31|0.13186
16:57:31|0.13203
16:57:33|0.13185
16:57:34|0.13185
16:57:34|0.13188
16:57:36|0.13184
16:57:37|0.13197
16:57:37|0.13188
16:57:38|0.1319
16:57:40|0.13184
16:57:41|0.13183
16:57:42|0.13154
16:57:42|0.13154
16:57:44|0.1315
16:57:44|0.13125
16:57:46|0.13098
16:57:46|0.131
16:57:48|0.13088
16:57:48|0.13092
16:57:50|0.131
16:57:50|0.13151
16:57:52|0.13183
16:57:54|0.1317
16:57:55|0.1317
16:57:57|0.13126
16:57:58|0.13051
16:58:00|0.13043
16:58:00|0.13053
16:58:02|0.12972
16:58:04|0.12961
16:58:04|0.12972
16:58:05|0.12903
16:58:06|0.12917
16:58:07|0.12921
16:58:09|0.12924
16:58:10|0.12972
16:58:10|0.13018
16:58:12|0.13025
16:58:13|0.13029
16:58:14|0.1303
16:58:15|0.13061
16:58:16|0.13079
16:58:17|0.13016
16:58:18|0.12948
16:58:19|0.12947
16:58:20|0.13003
16:58:21|0.13018
16:58:22|0.13006
16:58:23|0.12974
16:58:24|0.12985
16:58:25|0.12993
16:58:26|0.12999
16:58:27|0.1303
16:58:28|0.13051
16:58:29|0.13084
16:58:30|0.13087
16:58:31|0.13074
16:58:32|0.13006
16:58:33|0.13097
16:58:34|0.13109
16:58:35|0.13018
16:58:36|0.13042
16:58:37|0.13034
16:58:38|0.12999
16:58:39|0.12961
16:58:40|0.12901
16:58:41|0.13046
16:58:42|0.1303
16:58:43|0.13036
16:58:44|0.13046
16:58:45|0.131
16:58:46|0.13101
16:58:47|0.131
16:58:48|0.13052
16:58:49|0.13071
16:58:50|0.13083
16:58:51|0.131
16:58:52|0.13136
16:58:53|0.13125
16:58:54|0.13118
16:58:55|0.13133
16:58:57|0.13091
16:58:58|0.13084
16:58:59|0.13105
16:59:01|0.13111
16:59:01|0.13158
16:59:02|0.13183
16:59:04|0.13184
16:59:05|0.13169
16:59:06|0.13141
16:59:07|0.131
16:59:08|0.13091
16:59:09|0.13113
16:59:10|0.131
16:59:11|0.13125
16:59:13|0.13109
16:59:13|0.13126
16:59:14|0.13101
16:59:16|0.13128
16:59:17|0.13144
16:59:18|0.13156
16:59:19|0.13185
16:59:20|0.132
16:59:21|0.132
16:59:22|0.13223
16:59:23|0.13222
16:59:24|0.13223
16:59:25|0.13218
16:59:27|0.13259
16:59:27|0.13214
16:59:28|0.13217
16:59:30|0.132
16:59:31|0.132
16:59:33|0.13186
16:59:34|0.13099
16:59:34|0.13086
16:59:35|0.13072
16:59:36|0.13034
16:59:39|0.1304
16:59:39|0.13093
16:59:40|0.13066
16:59:41|0.13068
16:59:42|0.13098
16:59:43|0.1307
16:59:44|0.13099
16:59:45|0.13099
16:59:46|0.13068
16:59:47|0.13076
16:59:48|0.131
16:59:49|0.131
16:59:50|0.131
16:59:51|0.13139
16:59:52|0.13168
16:59:53|0.13133
16:59:55|0.13065
16:59:57|0.13
16:59:58|0.12958
17:00:00|0.12926
17:00:01|0.12905
17:00:02|0.12902
17:00:03|0.12852
17:00:05|0.12899
17:00:05|0.12878
17:00:06|0.1291
17:00:08|0.12949
17:00:10|0.13019
17:00:10|0.13
17:00:11|0.12978
17:00:12|0.13026
17:00:14|0.13121
17:00:15|0.13075
17:00:16|0.13047
17:00:16|0.13061
17:00:18|0.13074
17:00:19|0.13056
17:00:20|0.13099
17:00:21|0.1309
17:00:22|0.131
17:00:23|0.13087
17:00:24|0.13123
17:00:25|0.13198
17:00:25|0.13198
17:00:26|0.13221
17:00:28|0.13253
17:00:29|0.13333
17:00:29|0.13341
17:00:30|0.13356
17:00:32|0.13395
17:00:32|0.13389
17:00:34|0.13387
17:00:35|0.13395
17:00:36|0.134
17:00:37|0.13354
17:00:38|0.13312
17:00:39|0.1333
17:00:40|0.13294
17:00:41|0.13328
17:00:42|0.13339
17:00:43|0.13315
17:00:43|0.133
17:00:45|0.13306
17:00:46|0.13311
17:00:47|0.13337
17:00:47|0.13323
17:00:48|0.13329
17:00:49|0.13321
17:00:50|0.13355
17:00:52|0.13339
17:00:53|0.13342
17:00:54|0.13347
17:00:55|0.1334
17:00:57|0.13322
17:00:58|0.1333
17:01:00|0.13325
17:01:00|0.13325
17:01:02|0.13322
17:01:04|0.1332
17:01:04|0.13314
17:01:05|0.1326
17:01:06|0.13276
17:01:08|0.13247
17:01:09|0.13243
17:01:10|0.13255
17:01:11|0.13268
17:01:12|0.13272
17:01:13|0.13221
17:01:13|0.13221
17:01:15|0.13232
17:01:15|0.13254
17:01:17|0.13254
17:01:19|0.13297
17:01:19|0.13298
17:01:20|0.13352
17:01:21|0.13386
17:01:22|0.13368
17:01:23|0.13354
17:01:24|0.13349
17:01:25|0.13351
17:01:26|0.13356
17:01:27|0.13356
17:01:28|0.13354
17:01:29|0.13354
17:01:30|0.13395
17:01:31|0.1341
17:01:32|0.13397
17:01:33|0.13384
17:01:34|0.13391
17:01:35|0.13378
17:01:36|0.1343
17:01:37|0.13485
17:01:38|0.13467
17:01:39|0.13498
17:01:40|0.13471
17:01:41|0.13458
17:01:42|0.1343
17:01:43|0.134
17:01:44|0.13387
17:01:45|0.13371
17:01:46|0.13371
17:01:47|0.13397
17:01:48|0.134
17:01:49|0.13394
17:01:50|0.13398
17:01:51|0.13409
17:01:52|0.1343
17:01:53|0.13411
17:01:54|0.13411
17:01:55|0.1343
17:01:56|0.13421
17:01:58|0.13425
17:01:59|0.13425
17:01:59|0.13414
17:02:00|0.1343
17:02:02|0.1342
17:02:03|0.13406
17:02:04|0.13399
17:02:06|0.1337
17:02:06|0.13367
17:02:07|0.13368
17:02:08|0.13349
17:02:09|0.13344
17:02:11|0.13367
17:02:12|0.13373
17:02:13|0.13395
17:02:15|0.1339
17:02:15|0.1339
17:02:17|0.13391
17:02:18|0.134
17:02:19|0.134
17:02:20|0.13427
17:02:21|0.13432
17:02:22|0.13431
17:02:24|0.13426
17:02:25|0.13452
17:02:26|0.1347
17:02:27|0.13464
17:02:29|0.135
17:02:29|0.13494
17:02:30|0.13515
17:02:31|0.1358
17:02:32|0.13548
17:02:33|0.13581
17:02:34|0.13596
17:02:35|0.13609
17:02:36|0.13641
17:02:37|0.13655
17:02:38|0.13622
17:02:39|0.1362
17:02:40|0.13641
17:02:41|0.13611
17:02:42|0.13623
17:02:43|0.13641
17:02:44|0.13666
17:02:45|0.1365
17:02:47|0.13669
17:02:48|0.13655
17:02:48|0.13669
17:02:50|0.13671
17:02:51|0.13669
17:02:51|0.13669
17:02:53|0.13688
17:02:54|0.13685
17:02:56|0.13696
17:02:56|0.13688
17:02:58|0.13674
17:03:00|0.13682
17:03:00|0.13688
17:03:01|0.13688
17:03:03|0.13695
17:03:04|0.13692
17:03:05|0.13663
17:03:05|0.13651
17:03:08|0.13669
17:03:09|0.136
17:03:10|0.13548
17:03:12|0.13525
17:03:12|0.13527
17:03:14|0.135
17:03:15|0.13455
17:03:16|0.13453
17:03:17|0.13472
17:03:18|0.13486
17:03:19|0.13479
17:03:20|0.135
17:03:20|0.135
17:03:22|0.13505
17:03:23|0.1352
17:03:25|0.13533
17:03:25|0.13538
17:03:26|0.13539
17:03:27|0.13538
17:03:28|0.13539
17:03:29|0.13539
17:03:30|0.1354
17:03:31|0.1352
17:03:32|0.13507
17:03:33|0.13508
17:03:34|0.13507
17:03:36|0.1351
17:03:37|0.13506
17:03:38|0.13508
17:03:40|0.1355
17:03:40|0.13546
17:03:41|0.13545
17:03:42|0.13553
17:03:43|0.1354
17:03:44|0.13547
17:03:45|0.13544
17:03:46|0.13565
17:03:47|0.13547
17:03:48|0.13544
17:03:49|0.13538
17:03:50|0.13523
17:03:51|0.13523
17:03:52|0.1351
17:03:53|0.13521
17:03:54|0.135
17:03:55|0.13483
17:03:56|0.1346
17:03:57|0.13402
17:03:59|0.13351
17:04:00|0.13363
17:04:00|0.13396
17:04:02|0.13401
17:04:04|0.13394
17:04:05|0.13383
17:04:07|0.13397
17:04:08|0.13423
17:04:09|0.13452
17:04:10|0.13532
17:04:11|0.13485
17:04:13|0.13483
17:04:13|0.135
17:04:14|0.13505
17:04:15|0.13488
17:04:16|0.13511
17:04:17|0.13568
17:04:18|0.13547
17:04:19|0.13592
17:04:20|0.13564
17:04:21|0.13554
17:04:22|0.13552
17:04:23|0.13564
17:04:24|0.13562
17:04:25|0.13592
17:04:26|0.13592
17:04:27|0.136
17:04:28|0.13626
17:04:29|0.13625
17:04:30|0.13612
17:04:31|0.13629
17:04:32|0.13602
17:04:33|0.13541
17:04:34|0.13511
17:04:35|0.13545
17:04:36|0.13525
17:04:37|0.13533
17:04:38|0.13526
17:04:39|0.13533
17:04:40|0.13531
17:04:42|0.1353
17:04:43|0.13505
17:04:44|0.13527
17:04:45|0.1351
17:04:46|0.13537
17:04:47|0.13532
17:04:48|0.13515
17:04:49|0.13519
17:04:50|0.13507
17:04:51|0.1351
17:04:51|0.1352
17:04:53|0.13531
17:04:54|0.13532
17:04:54|0.13521
17:04:56|0.13507
17:04:57|0.13507
17:04:59|0.13531
17:04:59|0.13531
17:05:00|0.13533
17:05:02|0.13507
17:05:03|0.135
17:05:04|0.13507
17:05:06|0.13509
17:05:07|0.1349
17:05:08|0.13491
17:05:09|0.13486
17:05:11|0.13486
17:05:11|0.13484
17:05:12|0.13486
17:05:13|0.13487
17:05:14|0.13471
17:05:15|0.13482
17:05:16|0.13485
17:05:17|0.13468
17:05:18|0.13482
17:05:19|0.13468
17:05:20|0.13464
17:05:21|0.13449
17:05:22|0.13411
17:05:23|0.13412
17:05:24|0.134
17:05:25|0.134
17:05:26|0.1333
17:05:27|0.1332
17:05:29|0.13301
17:05:30|0.13316
17:05:31|0.133
17:05:33|0.13301
17:05:33|0.133
17:05:34|0.13301
17:05:35|0.133
17:05:36|0.13299
17:05:37|0.13299
17:05:38|0.13298
17:05:40|0.1326
17:05:41|0.13193
17:05:41|0.13175
17:05:42|0.13197
17:05:44|0.132
17:05:45|0.13173
17:05:46|0.13167
17:05:46|0.13168
17:05:48|0.13193
17:05:49|0.13197
17:05:49|0.132
17:05:50|0.13212
17:05:51|0.13237
17:05:53|0.13291
17:05:54|0.13272
17:05:56|0.13205
17:05:56|0.13211
17:05:57|0.13248
17:05:58|0.13265
17:05:59|0.13289
17:06:01|0.13203
17:06:02|0.13155
17:06:04|0.13133
17:06:04|0.13101
17:06:06|0.13056
17:06:08|0.13013
17:06:08|0.13054
17:06:09|0.13062
17:06:11|0.131
17:06:12|0.1315
17:06:14|0.13121
17:06:14|0.13127
17:06:15|0.13133
17:06:16|0.1316
17:06:17|0.13165
17:06:18|0.13179
17:06:19|0.13159
17:06:20|0.13157
17:06:21|0.13134
17:06:22|0.13125
17:06:23|0.13132
17:06:24|0.131
17:06:25|0.13088
17:06:26|0.13092
17:06:27|0.13096
17:06:28|0.131
17:06:29|0.13124
17:06:30|0.13149
17:06:31|0.1315
17:06:32|0.13151
17:06:33|0.13193
17:06:34|0.13199
17:06:35|0.132
17:06:36|0.13259
17:06:37|0.13248
17:06:38|0.13247
17:06:39|0.13221
17:06:40|0.13194
17:06:41|0.13193
17:06:42|0.13211
17:06:43|0.13205
17:06:44|0.13236
17:06:45|0.13235
17:06:46|0.13229
17:06:47|0.13225
17:06:48|0.13207
17:06:49|0.13201
17:06:50|0.132
17:06:51|0.13209
17:06:52|0.13203
17:06:53|0.13201
17:06:54|0.13203
17:06:56|0.13193
17:06:57|0.13182
17:06:58|0.13182
17:06:59|0.13201
17:06:59|0.13213
17:07:00|0.13209
17:07:02|0.13221
17:07:03|0.13204
17:07:05|0.1325
17:07:05|0.1325
17:07:07|0.1325
17:07:08|0.13243
17:07:09|0.13254
17:07:11|0.13285
17:07:12|0.13271
17:07:12|0.13287
17:07:14|0.13289
17:07:15|0.13318
17:07:16|0.13362
17:07:18|0.13318
17:07:18|0.13337
17:07:20|0.13357
17:07:21|0.13352
17:07:22|0.13329
17:07:23|0.13335
17:07:24|0.13336
17:07:24|0.13335
17:07:25|0.13343
17:07:27|0.13338
17:07:28|0.1332
17:07:29|0.13327
17:07:30|0.13316
17:07:31|0.13288
17:07:32|0.13284
17:07:33|0.13288
17:07:34|0.13284
17:07:35|0.133
17:07:36|0.133
17:07:37|0.13298
17:07:38|0.13299
17:07:39|0.13284
17:07:40|0.13298
17:07:41|0.133
17:07:42|0.13328
17:07:43|0.13335
17:07:44|0.13335
17:07:45|0.13347
17:07:46|0.13359
17:07:47|0.13358
17:07:48|0.13371
17:07:49|0.13375
17:07:50|0.13395
17:07:51|0.13407
17:07:52|0.13439
17:07:53|0.13436
17:07:55|0.13428
17:07:56|0.13442
17:07:57|0.13473
17:07:57|0.13461
17:07:58|0.1345
17:07:59|0.13448
17:08:01|0.13441
17:08:01|0.13471
17:08:03|0.13457
17:08:04|0.13479
17:08:05|0.1349
17:08:06|0.13494
17:08:07|0.13478
17:08:08|0.13494
17:08:09|0.1349
17:08:10|0.13477
17:08:11|0.13475
17:08:13|0.13455
17:08:14|0.13495
17:08:14|0.13475
17:08:16|0.13489
17:08:17|0.13482
17:08:18|0.13481
17:08:19|0.13488
17:08:20|0.13489
17:08:21|0.13499
17:08:22|0.13477
17:08:23|0.1348
17:08:24|0.1348
17:08:25|0.13495
17:08:26|0.13547
17:08:27|0.1355
17:08:28|0.13531
17:08:30|0.13516
17:08:31|0.13511
17:08:31|0.13484
17:08:33|0.13493
17:08:34|0.13493
17:08:35|0.13486
17:08:36|0.135
17:08:37|0.135
17:08:38|0.13515
17:08:39|0.13519
17:08:40|0.13519
17:08:41|0.13502
17:08:42|0.135
17:08:43|0.13516
17:08:44|0.13539
17:08:45|0.13533
17:08:46|0.13529
17:08:47|0.13511
17:08:48|0.13545
17:08:49|0.13569
17:08:50|0.13553
17:08:51|0.13598
17:08:52|0.1355
17:08:53|0.1355
17:08:54|0.13547
17:08:55|0.13567
17:08:56|0.13551
17:08:57|0.13551
17:08:58|0.13553
17:08:59|0.13553
17:09:00|0.13551
17:09:01|0.13553
17:09:02|0.13553
17:09:03|0.13549
17:09:05|0.13537
17:09:06|0.13569
17:09:07|0.13569
17:09:09|0.13562
17:09:09|0.13578
17:09:11|0.1357
17:09:12|0.13563
17:09:13|0.13576
17:09:13|0.13563
17:09:15|0.13533
17:09:16|0.13545
17:09:17|0.134
17:09:18|0.1341
17:09:19|0.1328
17:09:20|0.13276
17:09:21|0.13374
17:09:22|0.13424
17:09:23|0.13466
17:09:24|0.13441
17:09:25|0.13407
17:09:26|0.13427
17:09:27|0.13423
17:09:28|0.13405
17:09:29|0.13429
17:09:30|0.13419
17:09:31|0.13424
17:09:32|0.13404
17:09:33|0.13408
17:09:34|0.13386
17:09:35|0.13408
17:09:36|0.13313
17:09:37|0.13343
17:09:38|0.13327
17:09:39|0.13349
17:09:40|0.13375
17:09:41|0.13375
17:09:42|0.13385
17:09:43|0.13379
17:09:45|0.13395
17:09:46|0.13398
17:09:46|0.134
17:09:47|0.13421
17:09:48|0.13451
17:09:49|0.13436
17:09:51|0.13432
17:09:52|0.13426
17:09:52|0.13431
17:09:54|0.13438
17:09:54|0.13468
17:09:56|0.13515
17:09:56|0.13537
17:09:57|0.13555
17:09:58|0.13555
17:10:00|0.13567
17:10:01|0.13581
17:10:02|0.13588
17:10:03|0.13619
17:10:04|0.13649
17:10:06|0.13699
17:10:07|0.1373
17:10:08|0.13741
17:10:09|0.1375
17:10:10|0.1375
17:10:12|0.13754
17:10:12|0.13784
17:10:14|0.13795
17:10:16|0.138
17:10:16|0.13765
17:10:17|0.13794
17:10:18|0.138
17:10:20|0.13799
17:10:21|0.138
17:10:21|0.13795
17:10:23|0.1378
17:10:24|0.13642
17:10:25|0.136
17:10:27|0.13598
17:10:28|0.13589
17:10:28|0.13616
17:10:30|0.13597
17:10:30|0.13617
17:10:31|0.13677
17:10:33|0.13677
17:10:33|0.13674
17:10:34|0.13685
17:10:35|0.13708
17:10:37|0.13693
17:10:37|0.137
17:10:38|0.13738
17:10:40|0.137
17:10:40|0.137
17:10:42|0.13689
17:10:43|0.13699
17:10:44|0.13699
17:10:44|0.13706
17:10:46|0.13748
17:10:46|0.13766
17:10:48|0.13781
17:10:49|0.1378
17:10:49|0.13775
17:10:50|0.13733
17:10:52|0.13748
17:10:53|0.1375
17:10:53|0.13755
17:10:54|0.13754
17:10:56|0.13749
17:10:56|0.13748
17:10:58|0.13743
17:10:58|0.1377
17:11:00|0.13757
17:11:01|0.137
17:11:01|0.13696
17:11:03|0.13644
17:11:03|0.13661
17:11:04|0.13605
17:11:06|0.13645
17:11:07|0.13647
17:11:09|0.13608
17:11:10|0.13603
17:11:12|0.13587
17:11:13|0.13608
17:11:13|0.13582
17:11:14|0.1355
17:11:16|0.1353
17:11:17|0.13507
17:11:17|0.13462
17:11:19|0.13469
17:11:20|0.13463
17:11:21|0.13482
17:11:22|0.13542
17:11:24|0.13542
17:11:25|0.1354
17:11:26|0.13576
17:11:27|0.13592
17:11:28|0.13603
17:11:29|0.1365
17:11:29|0.13661
17:11:30|0.1365
17:11:31|0.13624
17:11:32|0.13621
17:11:33|0.13621
17:11:35|0.13621
17:11:36|0.13614
17:11:37|0.13597
17:11:38|0.13593
17:11:39|0.13573
17:11:40|0.13599
17:11:41|0.13619
17:11:42|0.13644
17:11:43|0.13697
17:11:44|0.137
17:11:45|0.13738
17:11:46|0.13746
17:11:47|0.13758
17:11:48|0.1377
17:11:49|0.13765
17:11:50|0.13784
17:11:51|0.13799
17:11:52|0.138
17:11:53|0.1383
17:11:54|0.13844
17:11:55|0.1387
17:11:56|0.139
17:11:57|0.139
17:11:58|0.1387
17:11:59|0.13867
17:12:00|0.13835
17:12:01|0.13845
17:12:02|0.13828
17:12:03|0.13832
17:12:04|0.13838
17:12:05|0.13857
17:12:06|0.13862
17:12:08|0.13979
17:12:09|0.13999
17:12:10|0.14047
17:12:11|0.13976
17:12:13|0.13904
17:12:14|0.13987
17:12:14|0.13859
17:12:16|0.13984
17:12:17|0.13987
17:12:18|0.13987
17:12:18|0.13992
17:12:20|0.13986
17:12:21|0.14039
17:12:21|0.14049
17:12:23|0.14064
17:12:23|0.14007
17:12:25|0.14014
17:12:26|0.14096
17:12:27|0.14063
17:12:27|0.14066
17:12:29|0.14064
17:12:30|0.141
17:12:30|0.14125
17:12:32|0.14081
17:12:32|0.14088
17:12:33|0.14071
17:12:35|0.141
17:12:35|0.14107
17:12:37|0.14119
17:12:38|0.14169
17:12:38|0.14153
17:12:40|0.14128
17:12:41|0.14157
17:12:42|0.14149
17:12:43|0.1413
17:12:44|0.1411
17:12:45|0.14099
17:12:46|0.14104
17:12:47|0.14089
17:12:48|0.14095
17:12:49|0.14121
17:12:50|0.141
17:12:51|0.14138
17:12:52|0.14137
17:12:53|0.14145
17:12:54|0.14151
17:12:55|0.14131
17:12:56|0.1418
17:12:57|0.14177
17:12:58|0.14184
17:12:59|0.14199
17:13:00|0.142
17:13:01|0.142
17:13:02|0.14204
17:13:03|0.14205
17:13:04|0.14222
17:13:05|0.14207
17:13:06|0.142
17:13:07|0.14191
17:13:09|0.14126
17:13:10|0.14168
17:13:12|0.14138
17:13:13|0.14137
17:13:15|0.14126
17:13:15|0.14134
17:13:17|0.14074
17:13:18|0.14072
17:13:19|0.14
17:13:20|0.14
17:13:21|0.13928
17:13:22|0.13915
17:13:23|0.13913
17:13:24|0.13934
17:13:26|0.13939
17:13:27|0.13964
17:13:29|0.13936
17:13:29|0.13997
17:13:30|0.13989
17:13:32|0.1408
17:13:33|0.14065
17:13:34|0.14069
17:13:35|0.14086
17:13:36|0.14075
17:13:37|0.14072
17:13:38|0.14097
17:13:38|0.14074
17:13:40|0.14099
17:13:41|0.14072
17:13:41|0.14051
17:13:44|0.14027
17:13:44|0.1403
17:13:45|0.14
17:13:46|0.14003
17:13:47|0.13975
17:13:48|0.13951
17:13:50|0.13947
17:13:50|0.13967
17:13:52|0.13997
17:13:53|0.14075
17:13:53|0.14088
17:13:55|0.14066
17:13:56|0.1409
17:13:57|0.14078
17:13:57|0.14097
17:13:59|0.14096
17:14:00|0.1409
17:14:01|0.14124
17:14:02|0.14136
17:14:03|0.14115
17:14:04|0.141
17:14:05|0.14088
17:14:06|0.1402
17:14:07|0.14051
17:14:08|0.14041
17:14:10|0.14073
17:14:10|0.14074
17:14:11|0.1406
17:14:12|0.14052
17:14:14|0.1398
17:14:15|0.13968
17:14:17|0.14027
17:14:17|0.14063
17:14:19|0.14065
17:14:20|0.14087
17:14:21|0.14086
17:14:23|0.14086
17:14:23|0.14074
17:14:24|0.14074
17:14:25|0.14087
17:14:26|0.14125
17:14:27|0.14155
17:14:28|0.14168
17:14:29|0.14187
17:14:30|0.142
17:14:31|0.14194
17:14:32|0.142
17:14:33|0.142
17:14:34|0.14196
17:14:35|0.14203
17:14:36|0.14201
17:14:37|0.14189
17:14:38|0.14126
17:14:39|0.14203
17:14:40|0.14213
17:14:41|0.14233
17:14:42|0.14257
17:14:43|0.14249
17:14:44|0.14247
17:14:45|0.14262
17:14:46|0.14288
17:14:47|0.14284
17:14:48|0.14295
17:14:49|0.14296
17:14:50|0.14296
17:14:51|0.14276
17:14:52|0.14253
17:14:53|0.14229
17:14:54|0.1428
17:14:55|0.14291
17:14:56|0.143
17:14:57|0.143
17:14:58|0.14292
17:14:59|0.14291
17:15:00|0.14281
17:15:02|0.14251
17:15:03|0.14201
17:15:04|0.14251
17:15:05|0.142
17:15:06|0.14203
17:15:07|0.14099
17:15:08|0.14121
17:15:09|0.14185
17:15:11|0.14121
17:15:12|0.14077
17:15:14|0.14025
17:15:15|0.1405
17:15:16|0.14077
17:15:17|0.14101
17:15:18|0.14082
17:15:20|0.14091
17:15:20|0.14101
17:15:21|0.141
17:15:22|0.14102
17:15:23|0.141
17:15:24|0.14099
17:15:25|0.14077
17:15:26|0.14106
17:15:27|0.14103
17:15:28|0.14122
17:15:29|0.14101
17:15:30|0.14111
17:15:31|0.1411
17:15:32|0.1411
17:15:33|0.14131
17:15:34|0.14104
17:15:36|0.14131
17:15:37|0.14111
17:15:39|0.141
17:15:39|0.14079
17:15:40|0.1405
17:15:41|0.1405
17:15:43|0.14069
17:15:44|0.14068
17:15:44|0.1408
17:15:45|0.14091
17:15:47|0.1408
17:15:49|0.14099
17:15:49|0.14081
17:15:50|0.14073
17:15:51|0.1409
17:15:52|0.1409
17:15:53|0.14118
17:15:54|0.14157
17:15:55|0.14142
17:15:57|0.14137
17:15:58|0.14118
17:15:58|0.14136
17:15:59|0.14137
17:16:01|0.14135
17:16:02|0.14105
17:16:03|0.14119
17:16:04|0.14137
17:16:05|0.14161
17:16:06|0.14176
17:16:07|0.1418
17:16:08|0.14196
17:16:09|0.14164
17:16:09|0.14199
17:16:12|0.14217
17:16:13|0.14248
17:16:15|0.14209
17:16:16|0.14216
17:16:17|0.14197
17:16:19|0.14221
17:16:19|0.1425
17:16:21|0.1425
17:16:22|0.1426
17:16:22|0.14289
17:16:24|0.14292
17:16:24|0.14291
17:16:25|0.1428
17:16:27|0.14292
17:16:28|0.14277
17:16:29|0.14279
17:16:31|0.14277
17:16:32|0.14247
17:16:33|0.14242
17:16:35|0.14218
17:16:35|0.14206
17:16:36|0.142
17:16:37|0.142
17:16:38|0.14209
17:16:39|0.14208
17:16:40|0.142
17:16:41|0.14221
17:16:42|0.14224
17:16:43|0.14218
17:16:44|0.14212
17:16:45|0.14224
17:16:46|0.14249
17:16:48|0.14202
17:16:49|0.14212
17:16:50|0.14221
17:16:51|0.14209
17:16:52|0.14216
17:16:53|0.14218
17:16:54|0.14232
17:16:55|0.14234
17:16:56|0.1428
17:16:56|0.143
17:16:58|0.1432
17:16:59|0.14302
17:17:00|0.14325
17:17:01|0.14371
17:17:02|0.144
17:17:03|0.144
17:17:04|0.14392
17:17:05|0.14388
17:17:06|0.143
17:17:07|0.14294
17:17:08|0.14268
17:17:09|0.143
17:17:10|0.143
17:17:11|0.14299
17:17:13|0.1435
17:17:13|0.14351
17:17:15|0.14364
17:17:17|0.14344
17:17:17|0.14338
17:17:18|0.14344
17:17:20|0.14351
17:17:21|0.14343
17:17:21|0.14347
17:17:23|0.14343
17:17:24|0.14334
17:17:25|0.14296
17:17:25|0.14261
17:17:28|0.14274
17:17:28|0.14251
17:17:29|0.14261
17:17:30|0.14281
17:17:31|0.14282
17:17:33|0.14281
17:17:34|0.14294
17:17:35|0.14295
17:17:36|0.143
17:17:37|0.14312
17:17:38|0.14296
17:17:39|0.14298
17:17:40|0.143
17:17:40|0.14299
17:17:41|0.14298
17:17:43|0.14284
17:17:44|0.14312
17:17:45|0.14312
17:17:45|0.14312
17:17:46|0.14313
17:17:48|0.14312
17:17:49|0.1432
17:17:50|0.14318
17:17:51|0.1433
17:17:51|0.1433
17:17:53|0.1432
17:17:54|0.14312
17:17:55|0.1432
17:17:56|0.14336
17:17:57|0.14349
17:17:58|0.1437
17:17:59|0.14373
17:18:00|0.14394
17:18:00|0.14395
17:18:02|0.14395
17:18:03|0.14396
17:18:04|0.14393
17:18:04|0.14378
17:18:06|0.14444
17:18:07|0.14445
17:18:07|0.14444
17:18:08|0.1445
17:18:10|0.14455
17:18:12|0.14451
17:18:12|0.14454
17:18:14|0.14466
17:18:16|0.14466
17:18:16|0.14454
17:18:17|0.14456
17:18:18|0.14456
17:18:20|0.14465
17:18:21|0.14464
17:18:22|0.14457
17:18:24|0.14453
17:18:25|0.14454
17:18:26|0.1445
17:18:27|0.14453
17:18:28|0.14453
17:18:29|0.14451
17:18:31|0.14451
17:18:32|0.14444
17:18:33|0.14438
17:18:34|0.14449
17:18:35|0.14447
17:18:36|0.14433
17:18:38|0.14427
17:18:38|0.14433
17:18:39|0.14446
17:18:40|0.14447
17:18:41|0.14441
17:18:42|0.14433
17:18:43|0.14434
17:18:44|0.14446
17:18:45|0.14465
17:18:46|0.14497
17:18:47|0.14469
17:18:48|0.14477
17:18:50|0.145
17:18:51|0.14491
17:18:52|0.145
17:18:52|0.145
17:18:54|0.145
17:18:54|0.1448
17:18:56|0.14482
17:18:56|0.1449
17:18:58|0.14476
17:18:59|0.14476
17:18:59|0.14497
17:19:01|0.1449
17:19:01|0.14499
17:19:02|0.14489
17:19:04|0.145
17:19:04|0.1451
17:19:06|0.14529
17:19:07|0.1453
17:19:08|0.14548
17:19:08|0.14566
17:19:10|0.14532
17:19:11|0.14548
17:19:12|0.14533
17:19:13|0.14531
17:19:14|0.14522
17:19:15|0.14531
17:19:16|0.14537
17:19:18|0.14517
17:19:19|0.14516
17:19:20|0.14521
17:19:20|0.14529
17:19:22|0.14523
17:19:22|0.14528
17:19:24|0.14529
17:19:26|0.14514
17:19:26|0.14505
17:19:28|0.145
17:19:28|0.1449
17:19:30|0.14494
17:19:31|0.14483
17:19:31|0.1449
17:19:33|0.145
17:19:34|0.14499
17:19:35|0.14493
17:19:36|0.14498
17:19:37|0.14494
17:19:37|0.14499
17:19:39|0.14499
17:19:40|0.14497
17:19:41|0.14499
17:19:41|0.14508
17:19:43|0.1452
17:19:44|0.14532
17:19:45|0.14522
17:19:46|0.14523
17:19:46|0.14535
17:19:48|0.14538
17:19:48|0.14531
17:19:49|0.14532
17:19:51|0.14531
17:19:51|0.1453
17:19:53|0.14529
17:19:54|0.14523
17:19:54|0.1453
17:19:55|0.14527
17:19:57|0.14531
17:19:58|0.14508
17:19:59|0.14547
17:20:00|0.14564
17:20:00|0.14579
17:20:02|0.14576
17:20:02|0.14579
17:20:03|0.14577
17:20:05|0.14579
17:20:06|0.14579
17:20:08|0.14578
17:20:08|0.14584
17:20:09|0.14597
17:20:10|0.146
17:20:11|0.14598
17:20:13|0.14647
17:20:14|0.1465
17:20:15|0.14604
17:20:16|0.14633
17:20:17|0.14641
17:20:18|0.14652
17:20:19|0.14679
17:20:20|0.14662
17:20:22|0.14687
17:20:23|0.14688
17:20:24|0.1469
17:20:25|0.14692
17:20:26|0.14692
17:20:27|0.14691
17:20:28|0.147
17:20:29|0.14694
17:20:30|0.14708
17:20:31|0.14708
17:20:32|0.14692
17:20:34|0.14692
17:20:35|0.1469
17:20:36|0.147
17:20:37|0.14699
17:20:38|0.147
17:20:39|0.147
17:20:40|0.147
17:20:41|0.147
17:20:42|0.147
17:20:42|0.147
17:20:44|0.14699
17:20:45|0.14692
17:20:46|0.14696
17:20:47|0.14651
17:20:48|0.14658
17:20:49|0.14608
17:20:50|0.14606
17:20:51|0.146
17:20:52|0.14503
17:20:54|0.145
17:20:55|0.14243
17:20:56|0.14242
17:20:57|0.1427
17:20:57|0.14285
17:20:59|0.14341
17:20:59|0.14344
17:21:01|0.14308
17:21:01|0.143
17:21:03|0.14337
17:21:04|0.14345
17:21:05|0.14369
17:21:06|0.14437
17:21:06|0.1441
17:21:07|0.14528
17:21:08|0.14489
17:21:10|0.14438
17:21:11|0.14484
17:21:12|0.14438
17:21:12|0.14437
17:21:13|0.14484
17:21:15|0.14475
17:21:16|0.145
17:21:18|0.14563
17:21:19|0.14475
17:21:21|0.14475
17:21:22|0.1448
17:21:22|0.14479
17:21:24|0.14479
17:21:25|0.14469
17:21:27|0.14454
17:21:28|0.1446
17:21:29|0.14432
17:21:30|0.1445
17:21:30|0.14425
17:21:32|0.14415
17:21:32|0.14434
17:21:33|0.1441
17:21:34|0.14415
17:21:35|0.14415
17:21:36|0.14415
17:21:37|0.1441
17:21:38|0.1441
17:21:39|0.144
17:21:40|0.14242
17:21:41|0.1426
17:21:42|0.14285
17:21:44|0.14243
17:21:45|0.14238
17:21:46|0.14238
17:21:47|0.142
17:21:48|0.14201
17:21:49|0.14147
17:21:50|0.14141
17:21:51|0.141
17:21:52|0.141
17:21:54|0.1406
17:21:55|0.13928
17:21:55|0.13892
17:21:57|0.13933
17:21:57|0.13986
17:21:58|0.13939
17:22:00|0.13959
17:22:00|0.13987
17:22:02|0.14001
17:22:02|0.13992
17:22:03|0.13984
17:22:04|0.13977
17:22:05|0.13977
17:22:06|0.13947
17:22:07|0.13919
17:22:08|0.13902
17:22:09|0.1391
17:22:11|0.13899
17:22:11|0.13872
17:22:13|0.139
17:22:14|0.13934
17:22:15|0.13976
17:22:15|0.13972
17:22:17|0.13916
17:22:19|0.1382
17:22:20|0.13868
17:22:21|0.13845
17:22:22|0.138
17:22:24|0.13802
17:22:24|0.13778
17:22:26|0.13758
17:22:27|0.13756
17:22:28|0.13742
17:22:29|0.13716
17:22:30|0.13752
17:22:31|0.1377
17:22:32|0.138
17:22:33|0.13828
17:22:34|0.13858
17:22:35|0.13758
17:22:36|0.13754
17:22:37|0.13739
17:22:38|0.137
17:22:39|0.13607
17:22:40|0.13633
17:22:41|0.13644
17:22:42|0.1368
17:22:43|0.13734
17:22:44|0.137
17:22:45|0.13739
17:22:46|0.137
17:22:47|0.13722
17:22:49|0.13758
17:22:50|0.13764
17:22:51|0.13772
17:22:52|0.13767
17:22:53|0.13775
17:22:54|0.13777
17:22:55|0.13748
17:22:56|0.1374
17:22:57|0.13701
17:22:59|0.1367
17:23:00|0.13654
17:23:00|0.13643
17:23:01|0.13615
17:23:02|0.13641
17:23:03|0.13663
17:23:04|0.1372
17:23:05|0.1371
17:23:07|0.13776
17:23:08|0.13743
17:23:09|0.13794
17:23:10|0.13753
17:23:11|0.13831
17:23:12|0.13831
17:23:13|0.1383
17:23:14|0.13851
17:23:15|0.13854
17:23:16|0.13846
17:23:17|0.13828
17:23:19|0.13709
17:23:19|0.13702
17:23:21|0.13702
17:23:23|0.13732
17:23:23|0.1368
17:23:24|0.13698
17:23:26|0.13737
17:23:26|0.13762
17:23:28|0.13757
17:23:29|0.13795
17:23:29|0.13814
17:23:30|0.13817
17:23:32|0.13818
17:23:32|0.138
17:23:33|0.13787
17:23:34|0.13785
17:23:36|0.13787
17:23:37|0.13761
17:23:38|0.1379
17:23:39|0.13784
17:23:40|0.13787
17:23:42|0.13685
17:23:43|0.13688
17:23:43|0.13685
17:23:45|0.13688
17:23:46|0.137
17:23:46|0.137
17:23:47|0.13719
17:23:49|0.13751
17:23:50|0.13739
17:23:51|0.13689
17:23:51|0.137
17:23:53|0.13685
17:23:53|0.13605
17:23:54|0.13603
17:23:55|0.136
17:23:57|0.13603
17:23:57|0.13628
17:23:58|0.13662
17:24:00|0.13664
17:24:00|0.13666
17:24:02|0.13679
17:24:03|0.137
17:24:04|0.13729
17:24:05|0.13783
17:24:06|0.13785
17:24:07|0.13735
17:24:08|0.13736
17:24:09|0.13793
17:24:10|0.13783
17:24:11|0.13782
17:24:13|0.138
17:24:14|0.138
17:24:15|0.138
17:24:16|0.138
17:24:16|0.138
17:24:18|0.13779
17:24:20|0.13759
17:24:21|0.137
17:24:22|0.13717
17:24:23|0.13746
17:24:24|0.13746
17:24:26|0.13769
17:24:27|0.13769
17:24:28|0.13797
17:24:29|0.138
17:24:30|0.13826
17:24:31|0.13847
17:24:32|0.13862
17:24:33|0.13837
17:24:35|0.13839
17:24:35|0.13846
17:24:36|0.13841
17:24:38|0.13866
17:24:39|0.13837
17:24:39|0.138
17:24:40|0.13778
17:24:41|0.1378
17:24:43|0.13779
17:24:43|0.1375
17:24:45|0.13739
17:24:46|0.13767
17:24:47|0.13778
17:24:48|0.13789
17:24:49|0.13809
17:24:50|0.13837
17:24:51|0.13859
17:24:52|0.13838
17:24:53|0.1386
17:24:54|0.13891
17:24:55|0.13898
17:24:56|0.139
17:24:57|0.13892
17:24:58|0.13881
17:24:59|0.13899
17:25:00|0.13899
17:25:01|0.13883
17:25:02|0.13878
17:25:03|0.13857
17:25:04|0.13848
17:25:05|0.1385
17:25:06|0.1384
17:25:07|0.1384
17:25:08|0.13845
17:25:09|0.13843
17:25:10|0.13851
17:25:11|0.13862
17:25:12|0.13892
17:25:13|0.139
17:25:14|0.13925
17:25:15|0.13909
17:25:16|0.13928
17:25:17|0.13913
17:25:18|0.13941
17:25:19|0.1394
17:25:21|0.13953
17:25:22|0.13965
17:25:23|0.13945
17:25:24|0.1394
17:25:26|0.13949
17:25:26|0.13947
17:25:28|0.13965
17:25:28|0.13972
17:25:29|0.13989
17:25:31|0.14066
17:25:33|0.14063
17:25:34|0.1405
17:25:35|0.14079
17:25:36|0.14058
17:25:36|0.14082
17:25:37|0.14075
17:25:39|0.14081
17:25:39|0.14076
17:25:41|0.14042
17:25:42|0.14049
17:25:42|0.1405
17:25:44|0.14023
17:25:44|0.14028
17:25:46|0.14048
17:25:47|0.14043
17:25:48|0.14062
17:25:49|0.14126
17:25:50|0.14093
17:25:51|0.14102
17:25:52|0.14077
17:25:53|0.141
17:25:54|0.14107
17:25:55|0.14111
17:25:56|0.14115
17:25:57|0.1415
17:25:58|0.1415
17:25:59|0.14144
17:26:00|0.14132
17:26:01|0.14103
17:26:02|0.14108
17:26:03|0.14104
17:26:04|0.14063
17:26:06|0.14102
17:26:07|0.14105
17:26:07|0.14105
17:26:08|0.14103
17:26:10|0.14105
17:26:11|0.14067
17:26:12|0.14062
17:26:13|0.14068
17:26:14|0.14079
17:26:14|0.14078
17:26:15|0.1409
17:26:17|0.14092
17:26:17|0.14092
17:26:18|0.14094
17:26:19|0.14101
17:26:21|0.14135
17:26:23|0.14122
17:26:23|0.14118
17:26:25|0.14148
17:26:26|0.14189
17:26:28|0.14175
17:26:28|0.14185
17:26:29|0.1419
17:26:31|0.14176
17:26:32|0.14189
17:26:33|0.1419
17:26:34|0.14154
17:26:35|0.14124
17:26:36|0.14163
17:26:37|0.1412
17:26:39|0.14142
17:26:39|0.14164
17:26:40|0.14163
17:26:42|0.14132
17:26:44|0.14119
17:26:44|0.141
17:26:45|0.14096
17:26:47|0.14095
17:26:48|0.14071
17:26:49|0.14071
17:26:50|0.14075
17:26:51|0.14072
17:26:52|0.14071
17:26:53|0.14072
17:26:54|0.1407
17:26:55|0.14052
17:26:57|0.14048
17:26:58|0.14066
17:26:58|0.14048
17:26:59|0.1404
17:27:01|0.14022
17:27:02|0.14006
17:27:03|0.14
17:27:04|0.14
17:27:05|0.14
17:27:06|0.14
17:27:07|0.14
17:27:09|0.13953
17:27:09|0.13933
17:27:10|0.13939
17:27:12|0.13939
17:27:13|0.13932
17:27:14|0.13965
17:27:15|0.1394
17:27:16|0.14
17:27:17|0.13917
17:27:18|0.13896
17:27:19|0.13856
17:27:20|0.13855
17:27:21|0.13839
17:27:23|0.13864
17:27:24|0.13863
17:27:25|0.13864
17:27:27|0.13863
17:27:28|0.13861
17:27:29|0.13863
17:27:30|0.13856
17:27:31|0.13863
17:27:32|0.13907
17:27:33|0.1391
17:27:35|0.13922
17:27:35|0.13917
17:27:37|0.13918
17:27:38|0.13929
17:27:39|0.13938
17:27:40|0.13929
17:27:41|0.13928
17:27:42|0.1392
17:27:44|0.13939
17:27:44|0.13929
17:27:46|0.13864
17:27:47|0.13855
17:27:48|0.13848
17:27:49|0.13817
17:27:50|0.138
17:27:51|0.138
17:27:52|0.13792
17:27:53|0.13792
17:27:54|0.13823
17:27:55|0.13816
17:27:57|0.13832
17:27:57|0.13834
17:27:58|0.1382
17:27:59|0.13831
17:28:00|0.13834
17:28:01|0.13862
17:28:02|0.13863
17:28:03|0.13862
17:28:04|0.13834
17:28:05|0.13808
17:28:07|0.13802
17:28:08|0.13808
17:28:09|0.13806
17:28:10|0.13834
17:28:11|0.1383
17:28:12|0.13834
17:28:13|0.139
17:28:14|0.13928
17:28:15|0.13895
17:28:16|0.13881
17:28:17|0.13869
17:28:18|0.13874
17:28:19|0.1386
17:28:20|0.13873
17:28:21|0.13877
17:28:22|0.13838
17:28:23|0.13818
17:28:24|0.138
17:28:25|0.13751
17:28:26|0.13751
17:28:28|0.13751
17:28:28|0.13799
17:28:29|0.13795
17:28:30|0.138
17:28:31|0.1383
17:28:32|0.13837
17:28:33|0.1382
17:28:34|0.13794
17:28:35|0.13813
17:28:36|0.1383
17:28:37|0.13825
17:28:39|0.13807
17:28:39|0.13806
17:28:41|0.13823
17:28:42|0.13823
17:28:43|0.13857
17:28:44|0.13889
17:28:45|0.1388
17:28:46|0.13888
17:28:47|0.1389
17:28:48|0.13891
17:28:49|0.13892
17:28:50|0.13898
17:28:51|0.13898
17:28:52|0.13892
17:28:53|0.1392
17:28:54|0.13946
17:28:54|0.13966
17:28:56|0.13974
17:28:57|0.13955
17:28:59|0.13976
17:28:59|0.13952
17:29:00|0.13936
17:29:01|0.13952
17:29:02|0.13924
17:29:03|0.13948
17:29:04|0.14033
17:29:05|0.1408
17:29:07|0.14059
17:29:08|0.14061
17:29:09|0.14039
17:29:10|0.1406
17:29:11|0.1406
17:29:11|0.141
17:29:12|0.1412
17:29:14|0.14092
17:29:14|0.14074
17:29:16|0.14074
17:29:17|0.14057
17:29:18|0.14048
17:29:19|0.14099
17:29:20|0.14113
17:29:20|0.14138
17:29:22|0.14129
17:29:23|0.1411
17:29:25|0.14128
17:29:26|0.14118
17:29:27|0.14106
17:29:27|0.14114
17:29:28|0.14101
17:29:31|0.14102
17:29:31|0.1409
17:29:32|0.141
17:29:33|0.14077
17:29:34|0.14082
17:29:35|0.14081
17:29:37|0.14109
17:29:38|0.141
17:29:39|0.14115
17:29:40|0.14132
17:29:41|0.14124
17:29:43|0.14118
17:29:43|0.14126
17:29:44|0.1408
17:29:46|0.14013
17:29:46|0.1398
17:29:47|0.13936
17:29:49|0.13923
17:29:49|0.14001
17:29:51|0.13991
17:29:52|0.14
17:29:52|0.1399
17:29:53|0.13938
17:29:54|0.13906
17:29:55|0.1408
17:29:56|0.14042
17:29:57|0.14046
17:29:58|0.14052
17:30:00|0.14049
17:30:01|0.14031
17:30:02|0.14003
17:30:03|0.14013
17:30:05|0.13964
17:30:06|0.13982
17:30:07|0.13999
17:30:08|0.13999
17:30:09|0.13999
17:30:10|0.13992
17:30:11|0.1398
17:30:12|0.13992
17:30:13|0.13999
17:30:14|0.14
17:30:15|0.14
17:30:16|0.14
17:30:17|0.1401
17:30:18|0.14018
17:30:19|0.14053
17:30:20|0.1405
17:30:21|0.14042
17:30:22|0.14042
17:30:23|0.1405
17:30:24|0.14026
17:30:26|0.14018
17:30:27|0.14
17:30:28|0.13999
17:30:29|0.14
17:30:30|0.14
17:30:31|0.14
17:30:33|0.14
17:30:33|0.14
17:30:35|0.1399
17:30:35|0.14002
17:30:37|0.14
17:30:37|0.14
17:30:38|0.14007
17:30:39|0.14011
17:30:41|0.14006
17:30:42|0.14007
17:30:43|0.14002
17:30:44|0.14
17:30:45|0.14
17:30:46|0.14007
17:30:48|0.13989
17:30:48|0.13989
17:30:49|0.13989
17:30:51|0.13983
17:30:52|0.13987
17:30:53|0.13981
17:30:55|0.13982
17:30:55|0.13982
17:30:56|0.1397
17:30:58|0.13962
17:30:59|0.13956
17:30:59|0.1395
17:31:00|0.13941
17:31:02|0.13939
17:31:03|0.13946
17:31:04|0.13938
17:31:04|0.13906
17:31:05|0.13922
17:31:06|0.13906
17:31:07|0.13906
17:31:08|0.13903
17:31:10|0.13908
17:31:11|0.13907
17:31:11|0.13901
17:31:12|0.13901
17:31:13|0.13902
17:31:14|0.13902
17:31:16|0.13905
17:31:17|0.13916
17:31:18|0.13941
17:31:19|0.1393
17:31:20|0.13935
17:31:21|0.13957
17:31:22|0.13939
17:31:23|0.13944
17:31:24|0.13937
17:31:25|0.13937
17:31:27|0.13937
17:31:27|0.13944
17:31:29|0.13944
17:31:30|0.13952
17:31:31|0.13936
17:31:32|0.1394
17:31:33|0.13929
17:31:34|0.13939
17:31:35|0.13929
17:31:36|0.13929
17:31:37|0.13925
17:31:38|0.13916
17:31:40|0.139
17:31:41|0.139
17:31:41|0.1386
17:31:43|0.13869
17:31:44|0.13826
17:31:44|0.13826
17:31:46|0.13821
17:31:46|0.13814
17:31:48|0.13811
17:31:49|0.138
17:31:50|0.13806
17:31:51|0.13801
17:31:52|0.13815
17:31:53|0.13808
17:31:54|0.13805
17:31:55|0.13796
17:31:56|0.13781
17:31:57|0.13755
17:31:58|0.13751
17:32:00|0.1375
17:32:01|0.13755
17:32:01|0.13751
17:32:02|0.1375
17:32:04|0.13778
17:32:05|0.13771
17:32:06|0.13791
17:32:07|0.1379
17:32:08|0.138
17:32:09|0.13805
17:32:10|0.13813
17:32:11|0.13835
17:32:12|0.1384
17:32:13|0.13866
17:32:14|0.13882
17:32:15|0.13898
17:32:16|0.13863
17:32:17|0.13892
17:32:18|0.139
17:32:19|0.139
17:32:20|0.13918
17:32:21|0.139
17:32:22|0.13829
17:32:23|0.13878
17:32:24|0.13885
17:32:25|0.13856
17:32:26|0.13884
17:32:27|0.13888
17:32:29|0.13885
17:32:30|0.13896
17:32:31|0.13872
17:32:33|0.139
17:32:33|0.13868
17:32:35|0.13869
17:32:35|0.139
17:32:37|0.13878
17:32:37|0.13895
17:32:39|0.13895
17:32:40|0.139
17:32:41|0.13895
17:32:42|0.139
17:32:43|0.13879
17:32:44|0.13895
17:32:45|0.13895
17:32:46|0.13895
17:32:47|0.13875
17:32:48|0.13885
17:32:49|0.1384
17:32:50|0.13874
17:32:51|0.13878
17:32:52|0.13878
17:32:53|0.13866
17:32:54|0.13845
17:32:55|0.13817
17:32:56|0.13831
17:32:57|0.13808
17:32:58|0.13808
17:32:59|0.13784
17:33:00|0.13785
17:33:01|0.13795
17:33:02|0.13807
17:33:03|0.13808
17:33:04|0.138
17:33:05|0.13816
17:33:06|0.13824
17:33:07|0.13817
17:33:08|0.13818
17:33:09|0.13806
17:33:11|0.13778
17:33:11|0.13774
17:33:13|0.13762
17:33:14|0.13784
17:33:14|0.13785
17:33:16|0.13755
17:33:16|0.13774
17:33:18|0.13756
17:33:18|0.13779
17:33:20|0.1375
17:33:20|0.13769
17:33:21|0.13756
17:33:22|0.13757
17:33:24|0.1375
17:33:25|0.13754
17:33:25|0.1375
17:33:27|0.1375
17:33:28|0.13743
17:33:30|0.13709
17:33:31|0.137
17:33:32|0.137
17:33:33|0.13683
17:33:34|0.13687
17:33:35|0.13501
17:33:36|0.13412
17:33:37|0.13412
17:33:39|0.13448
17:33:40|0.13427
17:33:41|0.13429
17:33:42|0.13421
17:33:43|0.13421
17:33:45|0.13404
17:33:45|0.13401
17:33:46|0.13401
17:33:48|0.13377
17:33:49|0.13348
17:33:50|0.13306
17:33:50|0.13373
17:33:51|0.13385
17:33:53|0.13404
17:33:54|0.13407
17:33:55|0.13419
17:33:56|0.13419
17:33:57|0.13384
17:33:58|0.13367
17:33:59|0.13368
17:34:00|0.1339
17:34:01|0.134
17:34:02|0.13413
17:34:03|0.13421
17:34:05|0.1342
17:34:05|0.13411
17:34:07|0.13453
17:34:08|0.13459
17:34:09|0.13452
17:34:10|0.13436
17:34:11|0.1343
17:34:12|0.13429
17:34:13|0.13435
17:34:14|0.13416
17:34:15|0.13393
17:34:16|0.13383
17:34:17|0.13374
17:34:18|0.13374
17:34:19|0.13374
17:34:20|0.13374
17:34:21|0.13383
17:34:23|0.1337
17:34:24|0.13346
17:34:24|0.13345
17:34:25|0.13322
17:34:26|0.13304
17:34:28|0.13312
17:34:29|0.133
17:34:30|0.13312
17:34:31|0.13301
17:34:33|0.13321
17:34:33|0.13326
17:34:35|0.13384
17:34:36|0.13456
17:34:38|0.13479
17:34:38|0.13458
17:34:40|0.13488
17:34:41|0.13491
17:34:41|0.135
17:34:43|0.13499
17:34:43|0.135
17:34:45|0.13531
17:34:46|0.13532
17:34:46|0.13529
17:34:48|0.13521
17:34:48|0.13554
17:34:49|0.13548
17:34:51|0.13529
17:34:52|0.13545
17:34:52|0.13569
17:34:54|0.13551
17:34:54|0.13548
17:34:56|0.1355
17:34:57|0.13553
17:34:58|0.13548
17:34:59|0.13547
17:35:00|0.1355
17:35:01|0.13547
17:35:02|0.13547
17:35:03|0.13547
17:35:04|0.13504
17:35:05|0.13473
17:35:06|0.13448
17:35:08|0.13446
17:35:09|0.13431
17:35:09|0.13402
17:35:11|0.13397
17:35:11|0.13381
17:35:12|0.13346
17:35:14|0.13368
17:35:14|0.13338
17:35:16|0.13316
17:35:16|0.13332
17:35:18|0.133
17:35:18|0.13317
17:35:20|0.1326
17:35:20|0.1323
17:35:21|0.13222
17:35:23|0.132
17:35:23|0.1321
17:35:25|0.13197
17:35:25|0.13207
17:35:27|0.13259
17:35:27|0.133
17:35:28|0.13265
17:35:30|0.13273
17:35:31|0.13283
17:35:32|0.13295
17:35:34|0.13291
17:35:35|0.13274
17:35:35|0.13272
17:35:37|0.13272
17:35:38|0.13285
17:35:39|0.133
17:35:40|0.13334
17:35:41|0.13324
17:35:43|0.13323
17:35:43|0.13327
17:35:45|0.13312
17:35:45|0.13299
17:35:46|0.13289
17:35:47|0.13325
17:35:49|0.13343
17:35:49|0.13336
17:35:51|0.13343
17:35:52|0.13335
17:35:52|0.13354
17:35:53|0.13354
17:35:54|0.13394
17:35:55|0.1339
17:35:57|0.13385
17:35:57|0.13365
17:35:59|0.13373
17:35:59|0.13357
17:36:00|0.13351
17:36:02|0.13382
17:36:03|0.1339
17:36:03|0.13399
17:36:04|0.134
17:36:06|0.13416
17:36:06|0.13418
17:36:08|0.13412
17:36:08|0.13439
17:36:10|0.13432
17:36:10|0.13419
17:36:12|0.13472
17:36:12|0.13471
17:36:13|0.13467
17:36:15|0.13463
17:36:16|0.1345
17:36:16|0.1345
17:36:17|0.13446
17:36:19|0.13445
17:36:20|0.13445
17:36:21|0.13451
17:36:22|0.1345
17:36:23|0.1345
17:36:24|0.1345
17:36:25|0.1345
17:36:26|0.1344
17:36:27|0.1346
17:36:28|0.1346
17:36:29|0.1346
17:36:31|0.13463
17:36:31|0.13474
17:36:32|0.1349
17:36:33|0.13487
17:36:35|0.135
17:36:37|0.13499
17:36:38|0.135
17:36:39|0.13499
17:36:40|0.13465
17:36:40|0.13487
17:36:41|0.13499
17:36:42|0.13499
17:36:44|0.13472
17:36:45|0.1349
17:36:46|0.1348
17:36:46|0.13473
17:36:48|0.1345
17:36:48|0.13446
17:36:50|0.13448
17:36:50|0.13449
17:36:51|0.13445
17:36:53|0.13445
17:36:54|0.13449
17:36:54|0.13449
17:36:55|0.1345
17:36:57|0.13453
17:36:58|0.13486
17:36:59|0.13479
17:37:00|0.1348
17:37:01|0.13481
17:37:02|0.13493
17:37:03|0.13497
17:37:05|0.13498
17:37:06|0.13511
17:37:07|0.1355
17:37:08|0.13564
17:37:09|0.13575
17:37:10|0.13571
17:37:11|0.13568
17:37:12|0.136
17:37:13|0.136
17:37:14|0.136
17:37:15|0.13638
17:37:16|0.13649
17:37:17|0.13623
17:37:18|0.13628
17:37:19|0.13591
17:37:20|0.13586
17:37:21|0.13614
17:37:22|0.13624
17:37:23|0.13638
17:37:24|0.1363
17:37:25|0.13603
17:37:26|0.13639
17:37:27|0.13646
17:37:28|0.1365
17:37:29|0.13672
17:37:30|0.13692
17:37:31|0.1367
17:37:33|0.13654
17:37:33|0.13627
17:37:35|0.13626
17:37:36|0.13642
17:37:37|0.13633
17:37:38|0.13632
17:37:39|0.13641
17:37:40|0.13633
17:37:41|0.13632
17:37:42|0.13623
17:37:43|0.13632
17:37:44|0.13631
17:37:45|0.13627
17:37:46|0.13626
17:37:47|0.13625
17:37:48|0.13609
17:37:49|0.13598
17:37:50|0.13576
17:37:51|0.13559
17:37:53|0.13569
17:37:53|0.1355
17:37:55|0.13562
17:37:55|0.13559
17:37:56|0.13559
17:37:58|0.13559
17:37:59|0.13533
17:38:00|0.13555
17:38:00|0.13515
17:38:02|0.13559
17:38:03|0.1356
17:38:03|0.136
17:38:05|0.136
17:38:06|0.136
17:38:07|0.136
17:38:09|0.136
17:38:10|0.136
17:38:11|0.13625
17:38:12|0.13613
17:38:13|0.1364
17:38:14|0.13645
17:38:15|0.13645
17:38:17|0.13647
17:38:18|0.13647
17:38:19|0.13645
17:38:20|0.13638
17:38:21|0.13632
17:38:21|0.13633
17:38:23|0.13619
17:38:24|0.136
17:38:25|0.13562
17:38:26|0.13589
17:38:27|0.13589
17:38:28|0.13594
17:38:29|0.136
17:38:30|0.136
17:38:31|0.13631
17:38:32|0.13631
17:38:34|0.13634
17:38:35|0.13649
17:38:36|0.13681
17:38:36|0.13699
17:38:38|0.13679
17:38:38|0.137
17:38:40|0.13699
17:38:41|0.13724
17:38:42|0.1375
17:38:43|0.13765
17:38:45|0.13733
17:38:46|0.13736
17:38:47|0.13717
17:38:48|0.13661
17:38:49|0.13645
17:38:50|0.13621
17:38:51|0.13634
17:38:52|0.13644
17:38:53|0.13633
17:38:54|0.13648
17:38:55|0.13651
17:38:56|0.13662
17:38:57|0.13648
17:38:58|0.13634
17:38:59|0.13634
17:39:01|0.13595
17:39:01|0.13553
17:39:03|0.13553
17:39:03|0.13553
17:39:05|0.13585
17:39:06|0.13552
17:39:07|0.13553
17:39:08|0.13552
17:39:09|0.13575
17:39:10|0.13567
17:39:11|0.13589
17:39:12|0.136
17:39:13|0.13598
17:39:14|0.13612
17:39:15|0.13587
17:39:17|0.13553
17:39:18|0.13565
17:39:19|0.13568
17:39:20|0.13548
17:39:21|0.13548
17:39:22|0.13539
17:39:23|0.13538
17:39:24|0.13564
17:39:25|0.13565
17:39:26|0.13562
17:39:27|0.13563
17:39:28|0.13555
17:39:29|0.13417
17:39:30|0.13462
17:39:31|0.13418
17:39:32|0.13426
17:39:33|0.13438
17:39:35|0.13401
17:39:35|0.13419
17:39:36|0.13417
17:39:38|0.13419
17:39:40|0.13485
17:39:40|0.13388
17:39:41|0.13343
17:39:43|0.1333
17:39:44|0.1337
17:39:46|0.13399
17:39:47|0.13418
17:39:48|0.13383
17:39:48|0.13404
17:39:50|0.1342
17:39:51|0.13399
17:39:52|0.13413
17:39:53|0.13371
17:39:54|0.13361
17:39:55|0.13375
17:39:56|0.13359
17:39:57|0.1335
17:39:58|0.13352
17:39:59|0.13358
17:40:01|0.13399
17:40:01|0.13447
17:40:02|0.13435
17:40:03|0.13417
17:40:04|0.13425
17:40:06|0.1345
17:40:06|0.13423
17:40:08|0.13436
17:40:08|0.13444
17:40:10|0.13433
17:40:11|0.13419
17:40:12|0.13418
17:40:14|0.13427
17:40:15|0.13423
17:40:16|0.13411
17:40:17|0.13431
17:40:18|0.13433
17:40:19|0.13462
17:40:20|0.13492
17:40:21|0.135
17:40:22|0.13503
17:40:23|0.13462
17:40:24|0.13565
17:40:25|0.13557
17:40:26|0.13517
17:40:27|0.13502
17:40:28|0.13516
17:40:29|0.13491
17:40:30|0.13476
17:40:31|0.13413
17:40:32|0.135
17:40:33|0.13499
17:40:34|0.13496
17:40:36|0.13472
17:40:37|0.13474
17:40:39|0.13496
17:40:39|0.13478
17:40:41|0.13496
17:40:42|0.135
17:40:43|0.135
17:40:44|0.13498
17:40:45|0.13503
17:40:47|0.13542
17:40:47|0.13543
17:40:48|0.13541
17:40:49|0.13524
17:40:51|0.13527
17:40:51|0.13527
17:40:53|0.13527
17:40:53|0.13527
17:40:55|0.13512
17:40:56|0.13494
17:40:56|0.13478
17:40:57|0.13462
17:40:59|0.13452
17:41:00|0.13457
17:41:00|0.13476
17:41:01|0.13455
17:41:02|0.13456
17:41:04|0.13484
17:41:04|0.13439
17:41:06|0.13461
17:41:07|0.13466
17:41:08|0.13445
17:41:09|0.13418
17:41:11|0.13456
17:41:12|0.13405
17:41:13|0.13404
17:41:13|0.1342
17:41:15|0.13443
17:41:15|0.13426
17:41:16|0.13425
17:41:18|0.13422
17:41:18|0.13413
17:41:19|0.13435
17:41:21|0.13425
17:41:21|0.13413
17:41:22|0.13412
17:41:23|0.13425
17:41:25|0.13426
17:41:26|0.1344
17:41:26|0.13423
17:41:27|0.13433
17:41:29|0.13489
17:41:29|0.13491
17:41:30|0.135
17:41:31|0.13502
17:41:33|0.13488
17:41:33|0.13486
17:41:35|0.13458
17:41:36|0.13452
17:41:38|0.13471
17:41:39|0.13479
17:41:40|0.1348
17:41:41|0.13487
17:41:43|0.13473
17:41:44|0.13492
17:41:45|0.1347
17:41:47|0.13461
17:41:48|0.13426
17:41:48|0.13447
17:41:50|0.13448
17:41:50|0.13418
17:41:52|0.13424
17:41:53|0.13402
17:41:53|0.13401
17:41:55|0.1338
17:41:56|0.13401
17:41:57|0.1341
17:41:58|0.13403
17:41:59|0.134
17:42:00|0.13401
17:42:01|0.13403
17:42:02|0.134
17:42:03|0.134
17:42:04|0.1342
17:42:05|0.13425
17:42:06|0.13464
17:42:07|0.13499
17:42:08|0.13496
17:42:09|0.13521
17:42:11|0.13542
17:42:12|0.13531
17:42:12|0.13575
17:42:14|0.13577
17:42:14|0.13568
17:42:15|0.13578
17:42:17|0.13598
17:42:17|0.13595
17:42:19|0.13587
17:42:20|0.13553
17:42:20|0.13535
17:42:21|0.13543
17:42:23|0.13585
17:42:23|0.13567
17:42:24|0.13503
17:42:25|0.13517
17:42:27|0.13517
17:42:27|0.13467
17:42:28|0.13518
17:42:29|0.13529
17:42:31|0.13519
17:42:32|0.13516
17:42:32|0.13517
17:42:33|0.13485
17:42:34|0.13453
17:42:35|0.13494
17:42:36|0.1351
17:42:38|0.13499
17:42:40|0.13528
17:42:42|0.1351
17:42:42|0.13528
17:42:43|0.13517
17:42:45|0.13504
17:42:46|0.13503
17:42:48|0.13452
17:42:48|0.13502
17:42:49|0.13481
17:42:50|0.13468
17:42:51|0.13458
17:42:52|0.13469
17:42:53|0.13456
17:42:54|0.1342
17:42:55|0.13433
17:42:56|0.13401
17:42:57|0.13416
17:42:59|0.134
17:42:59|0.13428
17:43:02|0.13442
17:43:02|0.13442
17:43:03|0.13432
17:43:04|0.13441
17:43:05|0.13426
17:43:06|0.13431
17:43:07|0.13422
17:43:08|0.13427
17:43:09|0.13427
17:43:10|0.13422
17:43:11|0.1342
17:43:12|0.13411
17:43:13|0.13401
17:43:14|0.13401
17:43:15|0.1342
17:43:16|0.134
17:43:17|0.13401
17:43:18|0.134
17:43:19|0.134
17:43:20|0.13401
17:43:21|0.13401
17:43:22|0.13401
17:43:23|0.134
17:43:24|0.13401
17:43:25|0.134
17:43:26|0.134
17:43:28|0.13426
17:43:29|0.13422
17:43:30|0.1344
17:43:31|0.13424
17:43:32|0.13434
17:43:33|0.13495
17:43:34|0.13497
17:43:34|0.135
17:43:36|0.135
17:43:36|0.135
17:43:39|0.13487
17:43:40|0.13487
17:43:42|0.13489
17:43:43|0.13471
17:43:44|0.13471
17:43:45|0.13491
17:43:46|0.13487
17:43:47|0.13501
17:43:49|0.13529
17:43:49|0.13554
17:43:50|0.13565
17:43:52|0.13599
17:43:53|0.13584
17:43:54|0.13566
17:43:55|0.13562
17:43:57|0.13611
17:43:57|0.136
17:43:58|0.13585
17:43:59|0.13595
17:44:00|0.13585
17:44:01|0.13598
17:44:03|0.1358
17:44:04|0.13585
17:44:05|0.13597
17:44:06|0.13597
17:44:06|0.13599
17:44:08|0.13598
17:44:09|0.13628
17:44:10|0.1365
17:44:11|0.1365
17:44:12|0.1365
17:44:13|0.13601
17:44:14|0.13597
17:44:14|0.13579
17:44:16|0.13575
17:44:17|0.13651
17:44:18|0.13651
17:44:19|0.13651
17:44:20|0.13651
17:44:21|0.1365
17:44:22|0.13616
17:44:23|0.13626
17:44:24|0.1365
17:44:25|0.1365
17:44:26|0.1366
17:44:26|0.13653
17:44:27|0.13709
17:44:29|0.13722
17:44:31|0.13735
17:44:31|0.13749
17:44:32|0.13736
17:44:33|0.13752
17:44:34|0.13746
17:44:35|0.13755
17:44:36|0.13753
17:44:37|0.13759
17:44:39|0.13735
17:44:41|0.13731
17:44:42|0.13672
17:44:43|0.1366
17:44:45|0.13682
17:44:45|0.13661
17:44:46|0.13652
17:44:47|0.13672
17:44:48|0.13688
17:44:50|0.13713
17:44:50|0.13709
17:44:53|0.13712
17:44:53|0.13709
17:44:54|0.137
17:44:55|0.13707
17:44:56|0.13698
17:44:57|0.13647
17:44:58|0.13615
17:44:59|0.13545
17:45:01|0.13583
17:45:01|0.13595
17:45:03|0.136
17:45:04|0.13603
17:45:06|0.13638
17:45:06|0.13654
17:45:08|0.13663
17:45:09|0.1369
17:45:09|0.137
17:45:11|0.137
17:45:12|0.13714
17:45:13|0.13777
17:45:14|0.13767
17:45:16|0.13768
17:45:16|0.13816
17:45:17|0.13869
17:45:18|0.13858
17:45:19|0.13897
17:45:20|0.1388
17:45:21|0.139
17:45:22|0.13937
17:45:23|0.139
17:45:24|0.13933
17:45:25|0.13891
17:45:26|0.13876
17:45:27|0.1388
17:45:28|0.13874
17:45:29|0.139
17:45:30|0.139
17:45:31|0.1403
17:45:32|0.14048
17:45:33|0.14062
17:45:34|0.14067
17:45:35|0.14088
17:45:36|0.14084
17:45:37|0.14088
17:45:38|0.14088
17:45:40|0.14088
17:45:42|0.14072
17:45:43|0.14037
17:45:44|0.14056
17:45:46|0.14072
17:45:46|0.14075
17:45:47|0.14056
17:45:48|0.14073
17:45:49|0.14058
17:45:50|0.1405
17:45:51|0.14056
17:45:52|0.14058
17:45:53|0.14053
17:45:55|0.14047
17:45:57|0.14054
17:45:57|0.14046
17:45:58|0.14048
17:45:59|0.14045
17:46:00|0.1406
17:46:02|0.1407
17:46:03|0.14053
17:46:04|0.14048
17:46:05|0.14052
17:46:07|0.14052
17:46:07|0.14072
17:46:08|0.1406
17:46:09|0.14075
17:46:10|0.14072
17:46:11|0.14096
17:46:12|0.14132
17:46:13|0.1415
17:46:14|0.1415
17:46:15|0.14133
17:46:16|0.14182
17:46:18|0.14149
17:46:19|0.14114
17:46:20|0.14123
17:46:21|0.14147
17:46:21|0.14322
17:46:23|0.14303
17:46:23|0.14329
17:46:24|0.14301
17:46:26|0.14328
17:46:26|0.14363
17:46:28|0.14345
17:46:29|0.14351
17:46:29|0.14357
17:46:31|0.14347
17:46:33|0.1436
17:46:33|0.14365
17:46:34|0.14356
17:46:35|0.14383
17:46:36|0.14372
17:46:37|0.14357
17:46:38|0.14345
17:46:39|0.14341
17:46:40|0.14354
17:46:42|0.14393
17:46:44|0.14374
17:46:45|0.14376
17:46:47|0.14376
17:46:47|0.14374
17:46:48|0.1439
17:46:49|0.14382
17:46:50|0.14399
17:46:52|0.14387
17:46:54|0.14408
17:46:54|0.14423
17:46:56|0.14433
17:46:58|0.14402
17:46:58|0.14414
17:46:59|0.14434
17:47:00|0.144
17:47:01|0.14399
17:47:03|0.144
17:47:04|0.14398
17:47:05|0.144
17:47:07|0.14374
17:47:07|0.14406
17:47:08|0.14358
17:47:09|0.14397
17:47:10|0.14379
17:47:11|0.14348
17:47:12|0.143
17:47:13|0.142
17:47:14|0.14115
17:47:15|0.14106
17:47:16|0.14113
17:47:17|0.14139
17:47:18|0.14149
17:47:19|0.14178
17:47:20|0.14182
17:47:21|0.14217
17:47:22|0.14194
17:47:23|0.14204
17:47:24|0.14201
17:47:25|0.1423
17:47:26|0.14215
17:47:27|0.14216
17:47:28|0.1423
17:47:29|0.14229
17:47:31|0.14232
17:47:31|0.14231
17:47:32|0.14215
17:47:33|0.14234
17:47:35|0.14199
17:47:36|0.1418
17:47:36|0.1415
17:47:38|0.14171
17:47:39|0.14178
17:47:40|0.14192
17:47:40|0.14197
17:47:43|0.1418
17:47:43|0.14175
17:47:44|0.14183
17:47:45|0.14183
17:47:46|0.14182
17:47:47|0.14184
17:47:48|0.14154
17:47:50|0.14161
17:47:52|0.14154
17:47:52|0.14161
17:47:54|0.1415
17:47:55|0.1413
17:47:56|0.14121
17:47:58|0.14093
17:47:58|0.14088
17:47:59|0.14064
17:48:00|0.14052
17:48:01|0.14099
17:48:03|0.14121
17:48:04|0.14119
17:48:05|0.1413
17:48:07|0.14159
17:48:08|0.14198
17:48:10|0.14197
17:48:10|0.14249
17:48:11|0.14239
17:48:12|0.14291
17:48:13|0.14298
17:48:14|0.143
17:48:15|0.14308
17:48:16|0.14336
17:48:17|0.14308
17:48:18|0.14339
17:48:19|0.14353
17:48:20|0.14326
17:48:21|0.14346
17:48:22|0.14317
17:48:24|0.14301
17:48:25|0.14318
17:48:25|0.143
17:48:27|0.143
17:48:28|0.14301
17:48:28|0.143
17:48:29|0.14309
17:48:31|0.14303
17:48:31|0.14304
17:48:33|0.14319
17:48:34|0.14303
17:48:35|0.14302
17:48:36|0.14302
17:48:37|0.14318
17:48:38|0.14321
17:48:39|0.14353
17:48:40|0.14396
17:48:41|0.14399
17:48:41|0.144
17:48:42|0.14397
17:48:45|0.14364
17:48:46|0.14359
17:48:47|0.14355
17:48:49|0.14355
17:48:49|0.14359
17:48:51|0.14365
17:48:52|0.14339
17:48:53|0.14327
17:48:54|0.1434
17:48:55|0.14348
17:48:55|0.14337
17:48:56|0.14336
17:48:58|0.14318
17:48:59|0.1431
17:48:59|0.14303
17:49:01|0.14311
17:49:02|0.14307
17:49:03|0.14313
17:49:04|0.14313
17:49:04|0.14315
17:49:06|0.14301
17:49:07|0.14307
17:49:08|0.14315
17:49:09|0.143
17:49:11|0.1432
17:49:11|0.14314
17:49:13|0.14294
17:49:14|0.14251
17:49:14|0.1425
17:49:15|0.14202
17:49:17|0.14193
17:49:17|0.1425
17:49:19|0.14207
17:49:19|0.14206
17:49:21|0.14226
17:49:22|0.14234
17:49:23|0.14249
17:49:23|0.14246
17:49:25|0.14255
17:49:26|0.14258
17:49:27|0.14255
17:49:28|0.14264
17:49:29|0.1428
17:49:29|0.14252
17:49:31|0.14279
17:49:31|0.14216
17:49:33|0.14212
17:49:34|0.14246
17:49:35|0.14242
17:49:35|0.14251
17:49:37|0.14226
17:49:38|0.14247
17:49:39|0.14263
17:49:39|0.14232
17:49:40|0.14248
17:49:42|0.14255
17:49:42|0.14264
17:49:44|0.14253
17:49:45|0.1426
17:49:46|0.14254
17:49:47|0.14266
17:49:47|0.14251
17:49:48|0.14268
17:49:50|0.1435
17:49:52|0.14342
17:49:53|0.14328
17:49:54|0.14344
17:49:55|0.14341
17:49:56|0.14294
17:49:57|0.14325
17:49:58|0.14339
17:49:59|0.14347
17:50:00|0.14355
17:50:01|0.14363
17:50:02|0.1429
17:50:03|0.14278
17:50:04|0.1431
17:50:05|0.14334
17:50:06|0.14326
17:50:07|0.14344
17:50:09|0.14315
17:50:10|0.14311
17:50:11|0.14312
17:50:12|0.14316
17:50:13|0.14332
17:50:13|0.14316
17:50:15|0.14315
17:50:16|0.14312
17:50:17|0.14335
17:50:18|0.1433
17:50:19|0.1434
17:50:19|0.14313
17:50:21|0.14335
17:50:21|0.14317
17:50:23|0.143
17:50:23|0.143
17:50:24|0.14298
17:50:25|0.14261
17:50:27|0.14269
17:50:28|0.14212
17:50:29|0.14261
17:50:30|0.14296
17:50:31|0.14268
17:50:32|0.14288
17:50:33|0.14282
17:50:34|0.14288
17:50:35|0.14289
17:50:36|0.14276
17:50:37|0.143
17:50:38|0.14312
17:50:39|0.1432
17:50:40|0.1433
17:50:41|0.1431
17:50:42|0.14332
17:50:43|0.14339
17:50:44|0.1435
17:50:46|0.14354
17:50:47|0.144
17:50:48|0.144
17:50:50|0.14396
17:50:50|0.1438
17:50:52|0.1434
17:50:52|0.14343
17:50:53|0.14344
17:50:55|0.14343
17:50:56|0.14374
17:50:57|0.14344
17:50:59|0.14343
17:50:59|0.14344
17:51:00|0.143
17:51:02|0.14288
17:51:03|0.14262
17:51:04|0.1425
17:51:05|0.14248
17:51:06|0.14247
17:51:07|0.14253
17:51:08|0.14238
17:51:09|0.142
17:51:10|0.14158
17:51:11|0.14118
17:51:12|0.1415
17:51:13|0.14151
17:51:14|0.14151
17:51:15|0.1417
17:51:16|0.14152
17:51:17|0.14161
17:51:18|0.14175
17:51:19|0.14185
17:51:20|0.14197
17:51:21|0.14205
17:51:22|0.14203
17:51:23|0.14229
17:51:24|0.14228
17:51:26|0.14195
17:51:27|0.14182
17:51:28|0.14157
17:51:28|0.14101
17:51:29|0.14122
17:51:31|0.14105
17:51:32|0.14114
17:51:32|0.141
17:51:33|0.1406
17:51:35|0.13976
17:51:35|0.13932
17:51:36|0.13921
17:51:37|0.13937
17:51:38|0.13944
17:51:39|0.13955
17:51:40|0.13956
17:51:41|0.14
17:51:42|0.14
17:51:43|0.13999
17:51:44|0.14
17:51:45|0.14034
17:51:47|0.14018
17:51:48|0.14022
17:51:49|0.14
17:51:50|0.14001
17:51:51|0.13978
17:51:52|0.13995
17:51:53|0.14006
17:51:54|0.14026
17:51:55|0.14026
17:51:56|0.14
17:51:57|0.14
17:51:58|0.13969
17:51:59|0.14031
17:52:00|0.14
17:52:01|0.14
17:52:02|0.14
17:52:04|0.14056
17:52:04|0.14047
17:52:06|0.141
17:52:06|0.14156
17:52:08|0.14155
17:52:08|0.14155
17:52:09|0.1416
17:52:11|0.14154
17:52:12|0.14165
17:52:13|0.14144
17:52:14|0.14141
17:52:15|0.14159
17:52:16|0.14148
17:52:18|0.14144
17:52:18|0.14149
17:52:20|0.14149
17:52:21|0.14134
17:52:22|0.14128
17:52:24|0.14149
17:52:24|0.14149
17:52:25|0.14155
17:52:26|0.14189
17:52:27|0.14188
17:52:28|0.14188
17:52:29|0.14189
17:52:30|0.14225
17:52:31|0.14238
17:52:32|0.14238
17:52:33|0.14238
17:52:34|0.14232
17:52:35|0.14223
17:52:36|0.14222
17:52:37|0.1423
17:52:38|0.14201
17:52:39|0.1418
17:52:40|0.14179
17:52:41|0.14169
17:52:43|0.14184
17:52:44|0.14181
17:52:45|0.14181
17:52:45|0.1418
17:52:46|0.14179
17:52:47|0.14195
17:52:50|0.14216
17:52:50|0.14216
17:52:51|0.14199
17:52:52|0.14199
17:52:53|0.1418
17:52:54|0.1417
17:52:55|0.14168
17:52:56|0.14151
17:52:57|0.1415
17:52:59|0.14089
17:53:00|0.14089
17:53:01|0.14063
17:53:03|0.14072
17:53:03|0.14083
17:53:04|0.14112
17:53:06|0.14101
17:53:07|0.14112
17:53:08|0.14147
17:53:09|0.14112
17:53:09|0.14122
17:53:11|0.1412
17:53:12|0.14122
17:53:14|0.14129
17:53:14|0.14199
17:53:15|0.14167
17:53:16|0.142
17:53:17|0.14164
17:53:18|0.1414
17:53:19|0.14164
17:53:20|0.1416
17:53:21|0.14176
17:53:22|0.14176
17:53:23|0.14197
17:53:24|0.14166
17:53:26|0.14171
17:53:27|0.14183
17:53:27|0.142
17:53:29|0.14229
17:53:30|0.142
17:53:31|0.14199
17:53:32|0.14169
17:53:33|0.14145
17:53:34|0.14149
17:53:35|0.14168
17:53:35|0.14167
17:53:36|0.1417
17:53:38|0.14194
17:53:39|0.14194
17:53:40|0.14194
17:53:41|0.14188
17:53:42|0.14169
17:53:43|0.14165
17:53:44|0.142
17:53:45|0.14204
17:53:46|0.14263
17:53:48|0.143
17:53:49|0.14293
17:53:50|0.1425
17:53:52|0.14252
17:53:53|0.14241
17:53:53|0.14243
17:53:54|0.14241
17:53:56|0.14226
17:53:57|0.14201
17:53:57|0.1422
17:53:59|0.14215
17:54:00|0.14235
17:54:00|0.14229
17:54:03|0.1423
17:54:03|0.1423
17:54:04|0.14237
17:54:05|0.14221
17:54:07|0.14243
17:54:08|0.14243
17:54:09|0.14248
17:54:11|0.1429
17:54:11|0.14251
17:54:13|0.1429
17:54:14|0.1435
17:54:15|0.14333
17:54:16|0.1435
17:54:16|0.14356
17:54:18|0.144
17:54:19|0.144
17:54:20|0.14398
17:54:20|0.14378
17:54:22|0.14399
17:54:23|0.14399
17:54:24|0.14396
17:54:25|0.14435
17:54:26|0.14432
17:54:27|0.14458
17:54:28|0.14495
17:54:29|0.14484
17:54:30|0.1446
17:54:32|0.14474
17:54:32|0.14476
17:54:33|0.14474
17:54:35|0.14449
17:54:35|0.14444
17:54:36|0.14401
17:54:38|0.1439
17:54:39|0.14386
17:54:40|0.14377
17:54:41|0.14399
17:54:42|0.144
17:54:42|0.14406
17:54:44|0.14384
17:54:45|0.14385
17:54:45|0.14397
17:54:47|0.14396
17:54:48|0.14376
17:54:50|0.14388
17:54:51|0.14397
17:54:53|0.14377
17:54:54|0.14385
17:54:54|0.14385
17:54:56|0.14338
17:54:57|0.14347
17:54:58|0.1436
17:55:00|0.14311
17:55:00|0.14312
17:55:02|0.143
17:55:03|0.143
17:55:03|0.1432
17:55:05|0.14309
17:55:06|0.14299
17:55:07|0.14241
17:55:09|0.14207
17:55:09|0.14219
17:55:10|0.14245
17:55:11|0.14265
17:55:12|0.14257
17:55:13|0.14264
17:55:14|0.1426
17:55:15|0.14246
17:55:16|0.14261
17:55:18|0.14257
17:55:18|0.1425
17:55:20|0.14234
17:55:21|0.14228
17:55:22|0.14252
17:55:23|0.1422
17:55:24|0.14236
17:55:25|0.14235
17:55:26|0.14226
17:55:27|0.14212
17:55:28|0.14179
17:55:29|0.14168
17:55:29|0.14152
17:55:31|0.14149
17:55:32|0.14148
17:55:32|0.14166
17:55:34|0.14166
17:55:34|0.14148
17:55:35|0.14148
17:55:37|0.14204
17:55:37|0.14222
17:55:38|0.14233
17:55:40|0.143
17:55:41|0.14272
17:55:41|0.14298
17:55:43|0.14273
17:55:44|0.14289
17:55:45|0.14284
17:55:45|0.14263
17:55:47|0.14264
17:55:48|0.14272
17:55:48|0.14295
17:55:50|0.143
17:55:51|0.14364
17:55:53|0.14359
17:55:54|0.144
17:55:54|0.14397
17:55:56|0.14405
17:55:58|0.1445
17:55:58|0.14475
17:55:59|0.14451
17:56:00|0.14467
17:56:01|0.14472
17:56:02|0.14472
17:56:04|0.14424
17:56:06|0.14403
17:56:07|0.14421
17:56:08|0.14418
17:56:09|0.14402
17:56:10|0.144
17:56:11|0.144
17:56:12|0.14414
17:56:13|0.14323
17:56:13|0.14316
17:56:15|0.14264
17:56:16|0.14266
17:56:17|0.14282
17:56:18|0.14346
17:56:20|0.14368
17:56:20|0.14343
17:56:21|0.14337
17:56:22|0.14359
17:56:23|0.14371
17:56:24|0.14391
17:56:25|0.144
17:56:26|0.14399
17:56:27|0.14378
17:56:28|0.14392
17:56:29|0.14378
17:56:30|0.14344
17:56:31|0.14304
17:56:32|0.14288
17:56:33|0.14277
17:56:34|0.14329
17:56:35|0.14344
17:56:36|0.1435
17:56:37|0.14319
17:56:38|0.14316
17:56:39|0.14348
17:56:40|0.14356
17:56:41|0.1436
17:56:42|0.14394
17:56:43|0.144
17:56:44|0.14331
17:56:46|0.14336
17:56:47|0.14299
17:56:48|0.14285
17:56:49|0.14276
17:56:50|0.14203
17:56:52|0.14205
17:56:53|0.13978
17:56:54|0.14048
17:56:55|0.14096
17:56:57|0.14053
17:56:57|0.141
17:56:58|0.14119
17:56:59|0.1415
17:57:00|0.14179
17:57:01|0.14099
17:57:02|0.14157
17:57:03|0.1415
17:57:04|0.14226
17:57:05|0.14197
17:57:06|0.14166
17:57:07|0.14193
17:57:08|0.14192
17:57:09|0.14201
17:57:10|0.14216
17:57:11|0.14183
17:57:13|0.14183
17:57:14|0.14185
17:57:15|0.14157
17:57:16|0.14174
17:57:16|0.14164
17:57:18|0.1415
17:57:18|0.14145
17:57:20|0.14089
17:57:21|0.14087
17:57:21|0.14078
17:57:23|0.14072
17:57:24|0.14086
17:57:25|0.14099
17:57:26|0.14101
17:57:26|0.14111
17:57:27|0.14151
17:57:29|0.14114
17:57:30|0.14115
17:57:31|0.14107
17:57:32|0.14117
17:57:33|0.14105
17:57:34|0.14119
17:57:34|0.14119
17:57:35|0.14107
17:57:36|0.14131
17:57:38|0.14108
17:57:39|0.14112
17:57:39|0.14134
17:57:40|0.14121
17:57:42|0.14134
17:57:44|0.1415
17:57:44|0.14156
17:57:45|0.14166
17:57:46|0.14166
17:57:47|0.14161
17:57:48|0.14143
17:57:49|0.14136
17:57:50|0.14144
17:57:51|0.14141
17:57:52|0.14137
17:57:54|0.14144
17:57:56|0.14144
17:57:56|0.14144
17:57:57|0.14159
17:57:59|0.14141
17:57:59|0.14141
17:58:02|0.14144
17:58:02|0.14144
17:58:04|0.14154
17:58:05|0.14158
17:58:06|0.14199
17:58:07|0.142
17:58:07|0.14201
17:58:09|0.14196
17:58:10|0.142
17:58:11|0.14175
17:58:13|0.14197
17:58:14|0.14215
17:58:15|0.14231
17:58:16|0.14247
17:58:16|0.14275
17:58:17|0.1425
17:58:19|0.14275
17:58:20|0.14299
17:58:21|0.14278
17:58:22|0.14279
17:58:22|0.14284
17:58:23|0.14298
17:58:25|0.14279
17:58:25|0.1428
17:58:27|0.14283
17:58:28|0.14289
17:58:29|0.14285
17:58:30|0.14299
17:58:31|0.14243
17:58:32|0.14244
17:58:33|0.14244
17:58:34|0.14178
17:58:35|0.14224
17:58:36|0.14231
17:58:36|0.14205
17:58:38|0.14239
17:58:39|0.14235
17:58:40|0.14249
17:58:41|0.14243
17:58:42|0.14243
17:58:42|0.1425
17:58:44|0.14283
17:58:45|0.14233
17:58:45|0.14289
17:58:47|0.14236
17:58:48|0.14236
17:58:49|0.14206
17:58:50|0.14177
17:58:51|0.14119
17:58:52|0.14101
17:58:52|0.14086
17:58:55|0.14009
17:58:56|0.14004
17:58:57|0.14004
17:58:58|0.14005
17:59:00|0.14
17:59:00|0.13877
17:59:01|0.1388
17:59:03|0.14
17:59:03|0.1394
17:59:05|0.13904
17:59:06|0.139
17:59:08|0.13904
17:59:09|0.13888
17:59:10|0.13919
17:59:11|0.1391
17:59:12|0.13928
17:59:13|0.13955
17:59:13|0.13971
17:59:15|0.13987
17:59:16|0.14
17:59:17|0.14012
17:59:18|0.14014
17:59:19|0.14
17:59:19|0.1404
17:59:20|0.14036
17:59:22|0.14032
17:59:23|0.14023
17:59:24|0.14054
17:59:24|0.14055
17:59:26|0.14042
17:59:27|0.14068
17:59:29|0.14053
17:59:29|0.14068
17:59:30|0.1405
17:59:31|0.14076
17:59:32|0.14081
17:59:33|0.14066
17:59:34|0.14078
17:59:35|0.14069
17:59:36|0.1407
17:59:37|0.1405
17:59:38|0.14075
17:59:39|0.1407
17:59:40|0.14068
17:59:41|0.14045
17:59:42|0.14046
17:59:43|0.14046
17:59:44|0.14049
17:59:45|0.14045
17:59:46|0.14049
17:59:47|0.1405
17:59:48|0.1405
17:59:49|0.14045
17:59:50|0.14047
17:59:51|0.14025
17:59:53|0.14001
17:59:53|0.14
17:59:55|0.14
17:59:57|0.14
17:59:57|0.14001
17:59:58|0.14005
17:59:59|0.14001
18:00:00|0.14017
18:00:01|0.14023
18:00:03|0.14032
18:00:04|0.14047
18:00:05|0.14124
18:00:06|0.14103
18:00:07|0.14124
18:00:08|0.14129
18:00:08|0.14177
18:00:10|0.14167
18:00:11|0.14195
18:00:12|0.14197
18:00:14|0.142
18:00:14|0.14194
18:00:15|0.142
18:00:16|0.1422
18:00:17|0.14242
18:00:18|0.14292
18:00:19|0.14298
18:00:20|0.14299
18:00:21|0.14292
18:00:22|0.14299
18:00:23|0.14297
18:00:24|0.14274
18:00:25|0.14299
18:00:26|0.143
18:00:27|0.14298
18:00:29|0.143
18:00:30|0.14298
18:00:31|0.143
18:00:32|0.1429
18:00:33|0.14317
18:00:34|0.14283
18:00:34|0.14277
18:00:36|0.14277
18:00:37|0.14278
18:00:38|0.14204
18:00:39|0.14204
18:00:40|0.142
18:00:40|0.142
18:00:42|0.14192
18:00:43|0.14199
18:00:45|0.14213
18:00:45|0.14205
18:00:46|0.14212
18:00:47|0.14225
18:00:48|0.14225
18:00:49|0.14229
18:00:50|0.14241
18:00:51|0.14228
18:00:53|0.14228
18:00:54|0.14239
18:00:55|0.14225
18:00:57|0.14257
18:00:58|0.14242
18:00:59|0.14248
18:00:59|0.1427
18:01:02|0.1427
18:01:02|0.14309
18:01:03|0.1433
18:01:04|0.14367
18:01:05|0.14346
18:01:07|0.14327
18:01:08|0.14338
18:01:10|0.14338
18:01:10|0.14351
18:01:11|0.14296
18:01:12|0.14235
18:01:13|0.14249
18:01:15|0.14249
18:01:16|0.14235
18:01:16|0.14236
18:01:18|0.1425
18:01:19|0.14275
18:01:19|0.14283
18:01:21|0.14269
18:01:22|0.14264
18:01:23|0.14264
18:01:24|0.1426
18:01:25|0.14243
18:01:26|0.1422
18:01:27|0.14216
18:01:27|0.14205
18:01:29|0.14217
18:01:30|0.14219
18:01:31|0.14154
18:01:32|0.14153
18:01:33|0.14169
18:01:34|0.14112
18:01:35|0.14128
18:01:35|0.14149
18:01:36|0.14164
18:01:37|0.14169
18:01:39|0.14172
18:01:40|0.14143
18:01:41|0.14198
18:01:42|0.1417
18:01:43|0.14198
18:01:43|0.1418
18:01:45|0.142
18:01:46|0.14214
18:01:47|0.14225
18:01:48|0.14264
18:01:49|0.14255
18:01:50|0.14235
18:01:51|0.14247
18:01:51|0.14241
18:01:53|0.14236
18:01:53|0.14219
18:01:55|0.14181
18:01:57|0.14177
18:01:57|0.14176
18:01:58|0.14169
18:02:00|0.14125
18:02:01|0.14171
18:02:03|0.14173
18:02:04|0.14173
18:02:05|0.14173
18:02:06|0.14167
18:02:07|0.14177
18:02:08|0.14177
18:02:09|0.142
18:02:11|0.14214
18:02:11|0.14248
18:02:12|0.14272
18:02:13|0.14227
18:02:14|0.143
18:02:15|0.14283
18:02:17|0.14297
18:02:17|0.14299
18:02:18|0.14299
18:02:19|0.14311
18:02:20|0.14297
18:02:21|0.14344
18:02:22|0.14389
18:02:23|0.14352
18:02:24|0.14382
18:02:25|0.14389
18:02:27|0.14379
18:02:27|0.14369
18:02:28|0.14389
18:02:29|0.14389
18:02:30|0.14362
18:02:32|0.14368
18:02:32|0.14399
18:02:33|0.14357
18:02:34|0.1438
18:02:35|0.14348
18:02:37|0.14358
18:02:37|0.14379
18:02:38|0.14392
18:02:39|0.14423
18:02:41|0.1445
18:02:42|0.14446
18:02:43|0.14458
18:02:43|0.14442
18:02:44|0.1441
18:02:46|0.1441
18:02:47|0.14401
18:02:48|0.14411
18:02:48|0.14425
18:02:50|0.14445
18:02:51|0.14442
18:02:52|0.14449
18:02:53|0.14447
18:02:54|0.14429
18:02:55|0.14426
18:02:56|0.14424
18:02:58|0.14446
18:02:59|0.14452
18:03:00|0.14445
18:03:02|0.14451
18:03:03|0.14464
18:03:03|0.14444
18:03:06|0.14419
18:03:06|0.14393
18:03:07|0.14297
18:03:08|0.143
18:03:10|0.14355
18:03:11|0.1435
18:03:13|0.14344
18:03:14|0.14342
18:03:15|0.14355
18:03:17|0.14338
18:03:17|0.14317
18:03:19|0.14372
18:03:20|0.14389
18:03:21|0.14369
18:03:23|0.1437
18:03:23|0.14368
18:03:24|0.1437
18:03:25|0.1437
18:03:26|0.14393
18:03:27|0.14387
18:03:28|0.14386
18:03:29|0.144
18:03:30|0.14448
18:03:31|0.14449
18:03:32|0.14451
18:03:33|0.14427
18:03:34|0.14426
18:03:35|0.14345
18:03:36|0.14344
18:03:37|0.14334
18:03:38|0.14301
18:03:39|0.1434
18:03:40|0.14342
18:03:41|0.14339
18:03:42|0.14354
18:03:43|0.14356
18:03:44|0.14355
18:03:45|0.14384
18:03:46|0.14391
18:03:47|0.14389
18:03:48|0.14388
18:03:49|0.14391
18:03:50|0.14356
18:03:51|0.14357
18:03:52|0.14339
18:03:53|0.14355
18:03:54|0.14387
18:03:55|0.14389
18:03:56|0.14391
18:03:57|0.14338
18:03:59|0.14338
18:04:00|0.14298
18:04:01|0.14258
18:04:02|0.142
18:04:04|0.14195
18:04:04|0.14192
18:04:05|0.14274
18:04:06|0.14256
18:04:07|0.14226
18:04:08|0.14241
18:04:10|0.14299
18:04:11|0.14277
18:04:12|0.14301
18:04:13|0.14301
18:04:15|0.14247
18:04:16|0.1425
18:04:18|0.14282
18:04:18|0.14281
18:04:19|0.14284
18:04:20|0.14303
18:04:21|0.14321
18:04:22|0.14318
18:04:23|0.14318
18:04:24|0.14312
18:04:25|0.14316
18:04:26|0.143
18:04:27|0.14272
18:04:28|0.14286
18:04:29|0.143
18:04:30|0.1429
18:04:31|0.14281
18:04:32|0.1427
18:04:33|0.14265
18:04:34|0.14278
18:04:35|0.14278
18:04:36|0.14279
18:04:37|0.14267
18:04:38|0.14239
18:04:39|0.14197
18:04:40|0.14069
18:04:41|0.1409
18:04:42|0.14077
18:04:43|0.14096
18:04:44|0.14157
18:04:45|0.14163
18:04:46|0.14149
18:04:47|0.14138
18:04:48|0.14135
18:04:50|0.14142
18:04:51|0.14147
18:04:52|0.14148
18:04:53|0.1416
18:04:55|0.14145
18:04:55|0.14134
18:04:56|0.14144
18:04:57|0.14145
18:04:59|0.14219
18:05:00|0.1426
18:05:01|0.14235
18:05:02|0.14201
18:05:04|0.14201
18:05:04|0.142
18:05:06|0.14195
18:05:08|0.14156
18:05:09|0.14145
18:05:10|0.14159
18:05:11|0.14155
18:05:11|0.1419
18:05:13|0.14193
18:05:15|0.142
18:05:15|0.142
18:05:16|0.14198
18:05:17|0.14199
18:05:18|0.14262
18:05:19|0.14261
18:05:20|0.14251
18:05:21|0.14258
18:05:22|0.143
18:05:24|0.14267
18:05:25|0.14257
18:05:25|0.14247
18:05:27|0.14246
18:05:28|0.14234
18:05:29|0.14242
18:05:29|0.1413
18:05:30|0.14237
18:05:32|0.14228
18:05:33|0.14197
18:05:34|0.14228
18:05:34|0.14215
18:05:36|0.14208
18:05:37|0.14197
18:05:38|0.1418
18:05:39|0.14176
18:05:39|0.14175
18:05:41|0.14179
18:05:42|0.14199
18:05:43|0.14208
18:05:44|0.14227
18:05:44|0.14238
18:05:46|0.14243
18:05:47|0.1422
18:05:47|0.14209
18:05:49|0.14225
18:05:50|0.1421
18:05:51|0.14209
18:05:52|0.14227
18:05:52|0.14221
18:05:54|0.14221
18:05:55|0.1427
18:05:56|0.14251
18:05:57|0.14263
18:05:58|0.1428
18:05:59|0.14278
18:06:01|0.14279
18:06:02|0.14329
18:06:03|0.14308
18:06:04|0.14308
18:06:04|0.14277
18:06:07|0.1428
18:06:07|0.14254
18:06:08|0.14257
18:06:09|0.14267
18:06:10|0.14256
18:06:11|0.14232
18:06:12|0.1424
18:06:14|0.14251
18:06:15|0.14217
18:06:16|0.14184
18:06:17|0.14221
18:06:18|0.14175
18:06:18|0.142
18:06:21|0.142
18:06:21|0.14248
18:06:22|0.14234
18:06:23|0.14232
18:06:24|0.14228
18:06:25|0.14215
18:06:27|0.14232
18:06:28|0.14226
18:06:29|0.14259
18:06:30|0.14265
18:06:31|0.14286
18:06:32|0.14288
18:06:33|0.14307
18:06:34|0.14349
18:06:36|0.14324
18:06:36|0.14328
18:06:37|0.14269
18:06:38|0.14289
18:06:39|0.14305
18:06:40|0.1426
18:06:41|0.14259
18:06:42|0.14259
18:06:44|0.14249
18:06:45|0.14252
18:06:45|0.14239
18:06:47|0.14258
18:06:48|0.14231
18:06:48|0.14248
18:06:50|0.14252
18:06:51|0.14248
18:06:52|0.14241
18:06:52|0.1426
18:06:54|0.1426
18:06:54|0.14246
18:06:56|0.14245
18:06:57|0.14247
18:06:58|0.142
18:06:59|0.1415
18:06:59|0.14152
18:07:00|0.14194
18:07:03|0.14194
18:07:04|0.1425
18:07:05|0.14218
18:07:07|0.14257
18:07:07|0.14257
18:07:09|0.14241
18:07:10|0.14237
18:07:11|0.14211
18:07:12|0.14223
18:07:13|0.1421
18:07:14|0.14211
18:07:15|0.14229
18:07:16|0.14241
18:07:16|0.14229
18:07:18|0.14231
18:07:19|0.14237
18:07:21|0.14257
18:07:21|0.1426
18:07:22|0.143
18:07:23|0.14299
18:07:24|0.14296
18:07:25|0.14276
18:07:26|0.14266
18:07:27|0.14294
18:07:28|0.14275
18:07:29|0.14294
18:07:30|0.14291
18:07:31|0.143
18:07:32|0.143
18:07:33|0.1433
18:07:34|0.14329
18:07:35|0.1435
18:07:36|0.14335
18:07:37|0.14348
18:07:38|0.14315
18:07:39|0.14329
18:07:41|0.1431
18:07:42|0.14322
18:07:43|0.1433
18:07:44|0.14332
18:07:45|0.14333
18:07:46|0.14348
18:07:46|0.14335
18:07:48|0.1433
18:07:49|0.14334
18:07:50|0.1436
18:07:51|0.14334
18:07:52|0.14334
18:07:53|0.14334
18:07:53|0.14343
18:07:54|0.14348
18:07:56|0.14349
18:07:56|0.14347
18:07:58|0.14347
18:07:58|0.14347
18:08:00|0.14345
18:08:00|0.14334
18:08:02|0.14321
18:08:04|0.14263
18:08:04|0.14266
18:08:05|0.14301
18:08:07|0.14308
18:08:09|0.1431
18:08:09|0.14313
18:08:10|0.14311
18:08:11|0.14291
18:08:12|0.14301
18:08:13|0.14287
18:08:14|0.14299
18:08:15|0.14294
18:08:16|0.14278
18:08:18|0.14254
18:08:19|0.14241
18:08:20|0.14264
18:08:21|0.14272
18:08:22|0.14299
18:08:23|0.14299
18:08:24|0.14298
18:08:25|0.14299
18:08:25|0.14299
18:08:27|0.14296
18:08:27|0.1429
18:08:29|0.14298
18:08:30|0.14299
18:08:31|0.14299
18:08:32|0.14299
18:08:33|0.14277
18:08:34|0.14277
18:08:35|0.14289
18:08:37|0.14251
18:08:37|0.14274
18:08:38|0.1427
18:08:39|0.14264
18:08:40|0.14255
18:08:41|0.14274
18:08:42|0.14291
18:08:43|0.14288
18:08:44|0.14318
18:08:45|0.14349
18:08:46|0.14335
18:08:47|0.1435
18:08:48|0.14349
18:08:49|0.14335
18:08:50|0.14339
18:08:51|0.14346
18:08:52|0.14382
18:08:53|0.144
18:08:54|0.14438
18:08:55|0.14412
18:08:56|0.14408
18:08:57|0.14398
18:08:58|0.14287
18:08:59|0.14332
18:09:00|0.14355
18:09:01|0.14341
18:09:03|0.14372
18:09:05|0.14395
18:09:06|0.14399
18:09:07|0.14398
18:09:09|0.144
18:09:09|0.1439
18:09:10|0.14385
18:09:11|0.144
18:09:12|0.14405
18:09:13|0.14422
18:09:14|0.1439
18:09:15|0.14391
18:09:17|0.14419
18:09:18|0.14404
18:09:19|0.14411
18:09:20|0.14419
18:09:21|0.14405
18:09:22|0.14421
18:09:23|0.1445
18:09:24|0.14458
18:09:25|0.145
18:09:26|0.14539
18:09:27|0.14599
18:09:28|0.14591
18:09:28|0.14598
18:09:30|0.14547
18:09:31|0.14553
18:09:32|0.14553
18:09:32|0.14528
18:09:33|0.14541
18:09:35|0.14583
18:09:35|0.14582
18:09:37|0.146
18:09:37|0.146
18:09:38|0.14631
18:09:39|0.1462
18:09:40|0.14613
18:09:42|0.1459
18:09:43|0.1457
18:09:44|0.14546
18:09:45|0.14585
18:09:45|0.14581
18:09:47|0.14574
18:09:48|0.1458
18:09:48|0.14552
18:09:50|0.14533
18:09:51|0.14522
18:09:52|0.14475
18:09:53|0.14453
18:09:54|0.14478
18:09:55|0.14476
18:09:56|0.145
18:09:57|0.14527
18:09:58|0.14528
18:09:58|0.14556
18:10:00|0.14582
18:10:01|0.14582
18:10:01|0.14636
18:10:02|0.14634
18:10:04|0.14604
18:10:06|0.1463
18:10:06|0.14634
18:10:07|0.14635
18:10:08|0.14602
18:10:09|0.14583
18:10:11|0.145
18:10:12|0.145
18:10:12|0.14545
18:10:15|0.14578
18:10:15|0.14549
18:10:16|0.14521
18:10:17|0.14507
18:10:18|0.1448
18:10:19|0.14405
18:10:20|0.1438
18:10:21|0.14438
18:10:22|0.14444
18:10:24|0.144
18:10:25|0.144
18:10:26|0.14418
18:10:27|0.14448
18:10:28|0.14428
18:10:28|0.14497
18:10:30|0.14489
18:10:31|0.14496
18:10:32|0.145
18:10:33|0.14514
18:10:33|0.14513
18:10:34|0.14511
18:10:36|0.14511
18:10:37|0.14448
18:10:38|0.14448
18:10:39|0.14444
18:10:40|0.14412
18:10:41|0.14447
18:10:42|0.14492
18:10:43|0.14466
18:10:44|0.14499
18:10:45|0.14515
18:10:46|0.145
18:10:46|0.14511
18:10:47|0.14521
18:10:49|0.14449
18:10:50|0.14452
18:10:51|0.14438
18:10:52|0.14443
18:10:53|0.14471
18:10:53|0.1448
18:10:55|0.14493
18:10:55|0.14493
18:10:57|0.14486
18:10:58|0.145
18:10:58|0.14501
18:11:00|0.1452
18:11:01|0.14516
18:11:01|0.14522
18:11:03|0.14531
18:11:04|0.14532
18:11:06|0.1455
18:11:07|0.14551
18:11:08|0.14544
18:11:10|0.14561
18:11:10|0.14569
18:11:11|0.14585
18:11:12|0.14621
18:11:13|0.14599
18:11:14|0.14598
18:11:15|0.14589
18:11:17|0.1464
18:11:18|0.14623
18:11:19|0.14642
18:11:19|0.14644
18:11:21|0.14642
18:11:23|0.14641
18:11:23|0.14622
18:11:25|0.14624
18:11:26|0.14616
18:11:27|0.14569
18:11:27|0.14577
18:11:29|0.14555
18:11:30|0.14576
18:11:32|0.14551
18:11:32|0.14541
18:11:33|0.14545
18:11:34|0.14546
18:11:35|0.14532
18:11:36|0.14552
18:11:37|0.14552
18:11:39|0.14559
18:11:40|0.14568
18:11:41|0.1458
18:11:42|0.14585
18:11:44|0.1459
18:11:44|0.14579
18:11:45|0.146
18:11:46|0.14593
18:11:47|0.14593
18:11:48|0.14593
18:11:49|0.146
18:11:50|0.1459
18:11:51|0.14597
18:11:52|0.14584
18:11:53|0.14524
18:11:54|0.14522
18:11:55|0.145
18:11:56|0.14443
18:11:57|0.1447
18:11:58|0.14443
18:11:59|0.14469
18:12:00|0.14467
18:12:01|0.14501
18:12:02|0.14553
18:12:03|0.14546
18:12:04|0.1455
18:12:06|0.1455
18:12:08|0.14587
18:12:09|0.14579
18:12:11|0.1458
18:12:12|0.14566
18:12:13|0.14573
18:12:14|0.14578
18:12:15|0.1458
18:12:16|0.14589
18:12:17|0.14589
18:12:18|0.14589
18:12:19|0.14573
18:12:20|0.1458
18:12:21|0.14589
18:12:23|0.14593
18:12:24|0.14599
18:12:26|0.14653
18:12:26|0.14663
18:12:27|0.14599
18:12:29|0.1463
18:12:30|0.14623
18:12:31|0.14629
18:12:32|0.14639
18:12:33|0.14639
18:12:34|0.14638
18:12:35|0.14624
18:12:36|0.14597
18:12:37|0.14603
18:12:39|0.1456
18:12:40|0.1456
18:12:41|0.14581
18:12:41|0.14595
18:12:42|0.14596
18:12:43|0.14576
18:12:45|0.1459
18:12:45|0.14594
18:12:47|0.14595
18:12:48|0.14599
18:12:48|0.146
18:12:50|0.14601
18:12:50|0.14621
18:12:52|0.1462
18:12:52|0.14621
18:12:54|0.14606
18:12:54|0.14616
18:12:56|0.14616
18:12:56|0.14601
18:12:57|0.14599
18:12:58|0.146
18:13:00|0.14511
18:13:00|0.14511
18:13:01|0.14471
18:13:03|0.14461
18:13:04|0.14479
18:13:04|0.14454
18:13:06|0.14423
18:13:08|0.14257
18:13:09|0.14292
18:13:10|0.1425
18:13:11|0.14292
18:13:12|0.143
18:13:13|0.14315
18:13:14|0.14329
18:13:15|0.14327
18:13:17|0.14348
18:13:18|0.14333
18:13:20|0.1416
18:13:20|0.14172
18:13:22|0.14196
18:13:23|0.14237
18:13:24|0.14434
18:13:25|0.14281
18:13:26|0.14359
18:13:27|0.1434
18:13:28|0.14262
18:13:29|0.14302
18:13:30|0.14298
18:13:31|0.14288
18:13:32|0.14241
18:13:33|0.14261
18:13:34|0.14259
18:13:35|0.14269
18:13:36|0.14273
18:13:37|0.14275
18:13:38|0.14263
18:13:39|0.1426
18:13:41|0.14267
18:13:42|0.14261
18:13:42|0.14261
18:13:43|0.14253
18:13:44|0.14169
18:13:45|0.14127
18:13:46|0.14183
18:13:48|0.1417
18:13:48|0.14193
18:13:49|0.14181
18:13:50|0.14134
18:13:51|0.14138
18:13:52|0.14161
18:13:54|0.1418
18:13:54|0.142
18:13:55|0.14225
18:13:57|0.14227
18:13:57|0.14222
18:13:59|0.14214
18:14:00|0.1423
18:14:01|0.14228
18:14:02|0.14234
18:14:03|0.1423
18:14:04|0.14242
18:14:05|0.14222
18:14:06|0.14183
18:14:07|0.14105
18:14:08|0.141
18:14:09|0.14144
18:14:10|0.14096
18:14:11|0.14099
18:14:12|0.141
18:14:13|0.14053
18:14:15|0.14041
18:14:16|0.141
18:14:17|0.14099
18:14:18|0.14082
18:14:19|0.14088
18:14:21|0.14082
18:14:21|0.14074
18:14:23|0.14072
18:14:24|0.14085
18:14:25|0.141
18:14:25|0.1413
18:14:27|0.14166
18:14:28|0.1415
18:14:28|0.14147
18:14:30|0.1415
18:14:31|0.14167
18:14:32|0.14171
18:14:32|0.14218
18:14:33|0.14245
18:14:35|0.1424
18:14:35|0.14205
18:14:36|0.14168
18:14:37|0.14172
18:14:38|0.14154
18:14:40|0.14155
18:14:40|0.14161
18:14:41|0.14168
18:14:43|0.14167
18:14:43|0.14259
18:14:45|0.1425
18:14:45|0.14237
18:14:46|0.14208
18:14:48|0.14211
18:14:49|0.14197
18:14:49|0.1418
18:14:51|0.14172
18:14:51|0.14186
18:14:52|0.14189
18:14:54|0.14222
18:14:55|0.142
18:14:56|0.142
18:14:57|0.14193
18:14:58|0.14155
18:14:59|0.14193
18:15:00|0.14211
18:15:01|0.14219
18:15:02|0.14193
18:15:03|0.14193
18:15:04|0.142
18:15:06|0.14212
18:15:07|0.14194
18:15:08|0.14193
18:15:09|0.1422
18:15:11|0.14263
18:15:12|0.14279
18:15:13|0.143
18:15:15|0.14299
18:15:16|0.14276
18:15:17|0.14283
18:15:18|0.14291
18:15:20|0.14327
18:15:21|0.14325
18:15:22|0.1435
18:15:23|0.14312
18:15:24|0.14335
18:15:25|0.14325
18:15:26|0.1425
18:15:27|0.14251
18:15:28|0.14268
18:15:29|0.14294
18:15:30|0.14294
18:15:31|0.14317
18:15:32|0.14319
18:15:33|0.1434
18:15:34|0.1433
18:15:35|0.14315
18:15:36|0.14309
18:15:37|0.14319
18:15:38|0.1434
18:15:39|0.14319
18:15:40|0.14326
18:15:41|0.14305
18:15:42|0.14316
18:15:43|0.1431
18:15:44|0.14305
18:15:45|0.143
18:15:46|0.1429
18:15:47|0.14281
18:15:48|0.14305
18:15:49|0.143
18:15:50|0.14317
18:15:51|0.14293
18:15:52|0.14286
18:15:53|0.14309
18:15:54|0.1429
18:15:55|0.14286
18:15:56|0.1426
18:15:57|0.14277
18:15:58|0.14286
18:15:59|0.1427
18:16:00|0.14284
18:16:01|0.1427
18:16:02|0.14268
18:16:03|0.14261
18:16:04|0.14275
18:16:05|0.1428
18:16:06|0.14285
18:16:07|0.14286
18:16:08|0.14299
18:16:09|0.143
18:16:11|0.14314
18:16:12|0.143
18:16:13|0.14301
18:16:14|0.143
18:16:16|0.14294
18:16:17|0.14296
18:16:18|0.14296
18:16:19|0.14294
18:16:20|0.14276
18:16:21|0.14273
18:16:22|0.14271
18:16:23|0.14287
18:16:25|0.14261
18:16:25|0.14229
18:16:27|0.14203
18:16:28|0.14211
18:16:29|0.14199
18:16:31|0.14199
18:16:31|0.14197
18:16:32|0.14189
18:16:33|0.14197
18:16:34|0.14182
18:16:35|0.14167
18:16:37|0.14158
18:16:38|0.14198
18:16:38|0.14193
18:16:40|0.14267
18:16:40|0.14264
18:16:41|0.1424
18:16:43|0.14221
18:16:43|0.14203
18:16:45|0.14208
18:16:46|0.1423
18:16:47|0.1423
18:16:48|0.14221
18:16:49|0.14219
18:16:50|0.14181
18:16:51|0.14171
18:16:52|0.14196
18:16:53|0.14121
18:16:54|0.14128
18:16:55|0.14161
18:16:56|0.14144
18:16:57|0.14154
18:16:58|0.14156
18:16:59|0.14148
18:17:00|0.14161
18:17:01|0.14156
18:17:02|0.14163
18:17:03|0.14185
18:17:04|0.14186
18:17:05|0.14183
18:17:06|0.14185
18:17:07|0.1421
18:17:08|0.14189
18:17:09|0.14199
18:17:10|0.142
18:17:12|0.14189
18:17:13|0.14185
18:17:14|0.14185
18:17:15|0.14189
18:17:17|0.14189
18:17:18|0.14154
18:17:19|0.14189
18:17:20|0.14186
18:17:20|0.1418
18:17:22|0.14197
18:17:23|0.14167
18:17:24|0.14193
18:17:25|0.14193
18:17:26|0.14192
18:17:27|0.14193
18:17:28|0.14199
18:17:29|0.14184
18:17:30|0.142
18:17:31|0.14181
18:17:32|0.142
18:17:33|0.1418
18:17:34|0.14176
18:17:35|0.142
18:17:36|0.142
18:17:37|0.14247
18:17:38|0.14199
18:17:39|0.142
18:17:40|0.14184
18:17:41|0.14184
18:17:42|0.14183
18:17:43|0.14164
18:17:44|0.14156
18:17:45|0.14188
18:17:46|0.14181
18:17:47|0.14181
18:17:48|0.14184
18:17:49|0.14181
18:17:50|0.14193
18:17:51|0.14136
18:17:52|0.14089
18:17:53|0.14089
18:17:54|0.14082
18:17:55|0.1408
18:17:56|0.141
18:17:57|0.14111
18:17:58|0.1409
18:17:59|0.1409
18:18:01|0.1408
18:18:01|0.14075
18:18:02|0.14075
18:18:04|0.14056
18:18:04|0.14077
18:18:05|0.14031
18:18:06|0.1405
18:18:07|0.14022
18:18:09|0.14039
18:18:10|0.14026
18:18:10|0.14024
18:18:12|0.1401
18:18:13|0.14
18:18:15|0.14
18:18:16|0.14
18:18:17|0.14
18:18:19|0.14
18:18:20|0.14
18:18:21|0.14
18:18:22|0.13985
18:18:23|0.13995
18:18:24|0.13953
18:18:25|0.13929
18:18:26|0.13917
18:18:27|0.139
18:18:28|0.13917
18:18:29|0.13919
18:18:30|0.13938
18:18:32|0.13919
18:18:33|0.13918
18:18:33|0.13919
18:18:34|0.1391
18:18:35|0.13919
18:18:36|0.13919
18:18:37|0.13922
18:18:39|0.13912
18:18:40|0.13913
18:18:40|0.13904
18:18:41|0.13901
18:18:42|0.13882
18:18:43|0.13894
18:18:44|0.13883
18:18:45|0.13887
18:18:46|0.13879
18:18:47|0.13845
18:18:48|0.13836
18:18:49|0.13839
18:18:50|0.13856
18:18:51|0.1386
18:18:52|0.1384
18:18:53|0.13852
18:18:55|0.13832
18:18:56|0.13845
18:18:57|0.13832
18:18:57|0.13836
18:18:59|0.13822
18:19:00|0.138
18:19:01|0.138
18:19:02|0.13781
18:19:03|0.13767
18:19:04|0.13766
18:19:05|0.13724
18:19:06|0.13711
18:19:07|0.13749
18:19:08|0.1371
18:19:09|0.13746
18:19:10|0.13739
18:19:11|0.13764
18:19:12|0.13744
18:19:14|0.13762
18:19:14|0.1378
18:19:15|0.13765
18:19:16|0.13757
18:19:18|0.13757
18:19:19|0.13762
18:19:20|0.13782
18:19:21|0.13786
18:19:23|0.13765
18:19:24|0.13778
18:19:25|0.13782
18:19:26|0.13804
18:19:28|0.1381
18:19:29|0.1381
18:19:30|0.13826
18:19:31|0.1386
18:19:32|0.13897
18:19:33|0.13929
18:19:34|0.13923
18:19:36|0.13955
18:19:37|0.1393
18:19:38|0.13935
18:19:38|0.13928
18:19:39|0.13916
18:19:41|0.1391
18:19:41|0.13927
18:19:42|0.13928
18:19:44|0.13882
18:19:45|0.13875
18:19:45|0.139
18:19:47|0.13923
18:19:47|0.13904
18:19:48|0.13928
18:19:50|0.13915
18:19:51|0.13922
18:19:51|0.13927
18:19:53|0.13916
18:19:54|0.13928
18:19:55|0.13929
18:19:55|0.1395
18:19:56|0.13944
18:19:57|0.13949
18:19:58|0.13936
18:19:59|0.13948
18:20:00|0.13939
18:20:02|0.13932
18:20:02|0.1392
18:20:03|0.13905
18:20:05|0.13915
18:20:06|0.13916
18:20:06|0.13916
18:20:07|0.13872
18:20:09|0.13862
18:20:10|0.13892
18:20:11|0.139
18:20:12|0.13909
18:20:13|0.13904
18:20:15|0.13903
18:20:16|0.139
18:20:17|0.139
18:20:19|0.139
18:20:20|0.13901
18:20:22|0.13927
18:20:22|0.13933
18:20:23|0.1395
18:20:24|0.14
18:20:25|0.13997
18:20:27|0.1399
18:20:28|0.13978
18:20:29|0.13985
18:20:30|0.13986
18:20:31|0.13997
18:20:32|0.14
18:20:33|0.13993
18:20:34|0.13999
18:20:35|0.14
18:20:36|0.14019
18:20:37|0.14039
18:20:38|0.14038
18:20:39|0.14032
18:20:40|0.14039
18:20:42|0.14039
18:20:43|0.14039
18:20:44|0.14027
18:20:44|0.14027
18:20:46|0.14038
18:20:46|0.14027
18:20:48|0.14039
18:20:49|0.14039
18:20:50|0.1405
18:20:51|0.14063
18:20:52|0.14063
18:20:53|0.14063
18:20:54|0.1405
18:20:55|0.14024
18:20:56|0.14015
18:20:57|0.14022
18:20:58|0.14044
18:20:59|0.14042
18:21:00|0.14045
18:21:01|0.14043
18:21:02|0.14044
18:21:03|0.14047
18:21:04|0.14043
18:21:05|0.14056
18:21:06|0.1403
18:21:07|0.14043
18:21:08|0.14025
18:21:10|0.14029
18:21:11|0.14038
18:21:12|0.14024
18:21:12|0.14025
18:21:14|0.13993
18:21:15|0.13994
18:21:16|0.13944
18:21:17|0.13922
18:21:19|0.1393
18:21:19|0.13937
18:21:20|0.13938
18:21:22|0.1391
18:21:23|0.13925
18:21:24|0.13937
18:21:25|0.13937
18:21:26|0.13925
18:21:27|0.13902
18:21:28|0.13924
18:21:29|0.13924
18:21:30|0.13926
18:21:31|0.13913
18:21:32|0.13914
18:21:33|0.13914
18:21:34|0.13902
18:21:35|0.13921
18:21:36|0.13918
18:21:37|0.13922
18:21:38|0.13921
18:21:40|0.1391
18:21:40|0.13926
18:21:42|0.13903
18:21:43|0.13917
18:21:44|0.13917
18:21:45|0.13921
18:21:46|0.13907
18:21:47|0.13907
18:21:48|0.13917
18:21:49|0.13917
18:21:50|0.13932
18:21:52|0.1395
18:21:52|0.13934
18:21:54|0.1394
18:21:55|0.13943
18:21:56|0.13921
18:21:57|0.13921
18:21:58|0.13951
18:21:59|0.13934
18:22:00|0.13934
18:22:02|0.13958
18:22:02|0.13954
18:22:03|0.13954
18:22:04|0.13945
18:22:06|0.1394
18:22:07|0.13938
18:22:07|0.13924
18:22:08|0.13938
18:22:10|0.13938
18:22:10|0.13949
18:22:12|0.13951
18:22:12|0.13935
18:22:14|0.13953
18:22:15|0.13931
18:22:16|0.13932
18:22:18|0.13932
18:22:19|0.13949
18:22:20|0.1397
18:22:22|0.13998
18:22:23|0.14006
18:22:24|0.14029
18:22:25|0.14031
18:22:26|0.14042
18:22:28|0.14036
18:22:29|0.14031
18:22:29|0.14031
18:22:31|0.14031
18:22:31|0.14018
18:22:32|0.14
18:22:33|0.1402
18:22:34|0.1403
18:22:36|0.14008
18:22:37|0.14013
18:22:38|0.14032
18:22:39|0.14032
18:22:40|0.1404
18:22:40|0.14032
18:22:42|0.14017
18:22:43|0.13927
18:22:44|0.13807
18:22:44|0.13783
18:22:45|0.13807
18:22:46|0.13899
18:22:47|0.13831
18:22:48|0.13817
18:22:50|0.13815
18:22:50|0.1386
18:22:52|0.13838
18:22:53|0.13821
18:22:54|0.13849
18:22:55|0.13867
18:22:56|0.13856
18:22:57|0.13859
18:22:58|0.13862
18:22:59|0.13873
18:23:00|0.13898
18:23:01|0.13895
18:23:02|0.13896
18:23:03|0.13889
18:23:04|0.13861
18:23:05|0.13862
18:23:06|0.13853
18:23:08|0.13867
18:23:09|0.13861
18:23:09|0.13859
18:23:11|0.13865
18:23:12|0.13861
18:23:13|0.1387
18:23:14|0.13958
18:23:15|0.13943
18:23:17|0.13932
18:23:17|0.13924
18:23:19|0.13932
18:23:20|0.13924
18:23:21|0.13906
18:23:22|0.13931
18:23:23|0.13905
18:23:24|0.13931
18:23:25|0.13924
18:23:26|0.13916
18:23:28|0.13928
18:23:29|0.13875
18:23:30|0.13909
18:23:31|0.13907
18:23:32|0.13907
18:23:33|0.13905
18:23:34|0.13924
18:23:35|0.13927
18:23:36|0.13927
18:23:37|0.13927
18:23:38|0.13908
18:23:39|0.13923
18:23:40|0.13906
18:23:41|0.13889
18:23:42|0.13903
18:23:43|0.13896
18:23:44|0.139
18:23:45|0.13902
18:23:46|0.13883
18:23:47|0.139
18:23:48|0.13925
18:23:49|0.13898
18:23:50|0.139
18:23:51|0.13893
18:23:52|0.13892
18:23:53|0.13911
18:23:54|0.13911
18:23:55|0.13902
18:23:56|0.13924
18:23:57|0.13925
18:23:59|0.13926
18:23:59|0.1395
18:24:00|0.1395
18:24:02|0.13935
18:24:03|0.13942
18:24:03|0.13946
18:24:04|0.13945
18:24:05|0.13934
18:24:06|0.13952
18:24:07|0.13941
18:24:09|0.13951
18:24:10|0.13937
18:24:10|0.13958
18:24:12|0.13939
18:24:13|0.13962
18:24:14|0.13962
18:24:15|0.1395
18:24:15|0.13936
18:24:16|0.13949
18:24:19|0.1394
18:24:20|0.13929
18:24:22|0.13932
18:24:22|0.13932
18:24:23|0.13908
18:24:24|0.13919
18:24:25|0.139
18:24:27|0.13895
18:24:28|0.13985
18:24:30|0.1394
18:24:30|0.13952
18:24:31|0.13985
18:24:32|0.13974
18:24:33|0.13925
18:24:34|0.13954
18:24:35|0.13985
18:24:36|0.13966
18:24:37|0.13942
18:24:38|0.13977
18:24:39|0.13969
18:24:41|0.13997
18:24:41|0.13996
18:24:42|0.139
18:24:43|0.13964
18:24:44|0.13997
18:24:45|0.13996
18:24:46|0.13999
18:24:47|0.13995
18:24:48|0.14039
18:24:49|0.14018
18:24:50|0.14036
18:24:51|0.14018
18:24:52|0.1404
18:24:53|0.14034
18:24:54|0.14046
18:24:55|0.14065
18:24:56|0.1409
18:24:57|0.14099
18:24:58|0.141
18:24:59|0.14142
18:25:00|0.14148
18:25:02|0.14103
18:25:03|0.1409
18:25:04|0.14043
18:25:05|0.14046
18:25:06|0.14037
18:25:07|0.14052
18:25:08|0.14063
18:25:09|0.14056
18:25:10|0.1407
18:25:11|0.14068
18:25:12|0.14073
18:25:13|0.14055
18:25:14|0.14056
18:25:15|0.14067
18:25:16|0.14075
18:25:17|0.14069
18:25:18|0.1407
18:25:20|0.14071
18:25:21|0.14084
18:25:23|0.141
18:25:24|0.141
18:25:25|0.14033
18:25:26|0.14109
18:25:27|0.14095
18:25:28|0.14051
18:25:29|0.14063
18:25:30|0.14062
18:25:31|0.14095
18:25:32|0.14077
18:25:33|0.14097
18:25:34|0.14096
18:25:35|0.14077
18:25:36|0.14094
18:25:37|0.14073
18:25:38|0.14083
18:25:39|0.14083
18:25:40|0.14041
18:25:42|0.14049
18:25:43|0.14049
18:25:43|0.1405
18:25:44|0.14093
18:25:46|0.14062
18:25:47|0.14078
18:25:48|0.1405
18:25:50|0.13859
18:25:50|0.14032
18:25:51|0.14003
18:25:53|0.13894
18:25:54|0.13889
18:25:55|0.13955
18:25:56|0.13932
18:25:58|0.1394
18:25:58|0.13922
18:26:00|0.13938
18:26:00|0.13923
18:26:01|0.13922
18:26:02|0.13911
18:26:03|0.13913
18:26:05|0.13935
18:26:05|0.13944
18:26:07|0.13983
18:26:07|0.13978
18:26:08|0.13999
18:26:10|0.13993
18:26:10|0.13986
18:26:11|0.1398
18:26:12|0.13939
18:26:14|0.13957
18:26:15|0.13944
18:26:16|0.13957
18:26:17|0.13958
18:26:17|0.13957
18:26:19|0.13982
18:26:20|0.13957
18:26:21|0.13987
18:26:23|0.1399
18:26:24|0.13974
18:26:24|0.13974
18:26:26|0.13992
18:26:27|0.13997
18:26:29|0.13961
18:26:29|0.13963
18:26:31|0.13989
18:26:33|0.13932
18:26:33|0.13933
18:26:34|0.13904
18:26:35|0.13901
18:26:36|0.13885
18:26:37|0.13879
18:26:38|0.13899
18:26:39|0.13883
18:26:40|0.13893
18:26:42|0.13917
18:26:43|0.13916
18:26:44|0.13918
18:26:45|0.139
18:26:46|0.13921
18:26:47|0.13893
18:26:48|0.13921
18:26:49|0.13929
18:26:50|0.13921
18:26:52|0.13908
18:26:53|0.13915
18:26:54|0.13903
18:26:55|0.13908
18:26:56|0.13902
18:26:56|0.13904
18:26:58|0.13902
18:26:59|0.13902
18:26:59|0.13902
18:27:01|0.139
18:27:02|0.13908
18:27:03|0.139
18:27:04|0.13904
18:27:05|0.13898
18:27:06|0.13899
18:27:06|0.13899
18:27:08|0.13896
18:27:09|0.13904
18:27:10|0.13896
18:27:11|0.13886
18:27:11|0.13908
18:27:13|0.13887
18:27:15|0.13908
18:27:15|0.139
18:27:16|0.13888
18:27:17|0.13851
18:27:18|0.13877
18:27:19|0.13867
18:27:21|0.13818
18:27:22|0.13859
18:27:24|0.13848
18:27:25|0.13824
18:27:26|0.13833
18:27:27|0.13814
18:27:28|0.13824
18:27:29|0.13814
18:27:30|0.13824
18:27:31|0.1382
18:27:32|0.13838
18:27:33|0.13821
18:27:34|0.1382
18:27:35|0.13812
18:27:36|0.13836
18:27:37|0.1382
18:27:38|0.13828
18:27:39|0.13826
18:27:40|0.13812
18:27:41|0.13811
18:27:42|0.13815
18:27:43|0.1382
18:27:44|0.1382
18:27:45|0.13821
18:27:46|0.1382
18:27:47|0.13821
18:27:48|0.1382
18:27:49|0.1382
18:27:50|0.13821
18:27:51|0.13825
18:27:52|0.13811
18:27:53|0.13824
18:27:54|0.13824
18:27:55|0.1382
18:27:56|0.13825
18:27:57|0.13825
18:27:58|0.13825
18:27:59|0.13829
18:28:01|0.13824
18:28:01|0.13828
18:28:02|0.13825
18:28:03|0.1382
18:28:04|0.13811
18:28:05|0.13825
18:28:07|0.13828
18:28:08|0.13824
18:28:09|0.13827
18:28:10|0.13824
18:28:11|0.13825
18:28:12|0.13879
18:28:13|0.1387
18:28:14|0.13861
18:28:15|0.13897
18:28:16|0.13877
18:28:17|0.13894
18:28:18|0.13895
18:28:19|0.139
18:28:20|0.139
18:28:21|0.1389
18:28:22|0.13886
18:28:23|0.13882
18:28:24|0.13894
18:28:25|0.139
18:28:26|0.139
18:28:27|0.139
18:28:28|0.139
18:28:30|0.1389
18:28:30|0.1389
18:28:31|0.13894
18:28:32|0.1388
18:28:33|0.1388
18:28:34|0.13882
18:28:36|0.13879
18:28:36|0.1388
18:28:37|0.13861
18:28:38|0.1385
18:28:39|0.13861
18:28:40|0.13861
18:28:41|0.13866
18:28:42|0.13859
18:28:44|0.1385
18:28:44|0.13868
18:28:46|0.13876
18:28:47|0.13876
18:28:48|0.13864
18:28:49|0.13876
18:28:51|0.13855
18:28:51|0.13855
18:28:52|0.13859
18:28:53|0.13852
18:28:54|0.13858
18:28:55|0.13858
18:28:56|0.13855
18:28:57|0.13855
18:28:59|0.13858
18:29:00|0.13858
18:29:01|0.13858
18:29:02|0.13858
18:29:03|0.13853
18:29:04|0.13858
18:29:05|0.13858
18:29:06|0.13855
18:29:07|0.1385
18:29:08|0.13858
18:29:10|0.13858
18:29:10|0.13858
18:29:11|0.13855
18:29:12|0.13866
18:29:13|0.13858
18:29:14|0.13878
18:29:15|0.1388
18:29:16|0.13878
18:29:17|0.13868
18:29:18|0.13881
18:29:19|0.13878
18:29:20|0.13893
18:29:21|0.13882
18:29:23|0.13894
18:29:25|0.13883
18:29:26|0.139
18:29:28|0.13899
18:29:28|0.13899
18:29:29|0.13883
18:29:30|0.13883
18:29:31|0.13899
18:29:32|0.13882
18:29:33|0.13882
18:29:34|0.13885
18:29:35|0.139
18:29:36|0.139
18:29:37|0.139
18:29:38|0.139
18:29:39|0.139
18:29:40|0.139
18:29:42|0.139
18:29:43|0.139
18:29:44|0.139
18:29:44|0.139
18:29:46|0.13899
18:29:47|0.139
18:29:48|0.139
18:29:49|0.139
18:29:50|0.139
18:29:51|0.139
18:29:52|0.139
18:29:53|0.139
18:29:54|0.13908
18:29:54|0.1392
18:29:56|0.1392
18:29:57|0.13919
18:29:58|0.13923
18:29:59|0.139
18:30:00|0.13925
18:30:01|0.13925
18:30:02|0.139
18:30:02|0.13911
18:30:04|0.13905
18:30:04|0.13911
18:30:06|0.13915
18:30:06|0.1392
18:30:08|0.13919
18:30:09|0.13928
18:30:11|0.13917
18:30:11|0.1393
18:30:12|0.13935
18:30:13|0.13939
18:30:14|0.13932
18:30:15|0.13932
18:30:16|0.1393
18:30:17|0.13932
18:30:18|0.13932
18:30:19|0.1393
18:30:20|0.13932
18:30:21|0.1395
18:30:22|0.1396
18:30:23|0.13951
18:30:25|0.1395
18:30:26|0.13951
18:30:27|0.1395
18:30:28|0.13932
18:30:28|0.13929
18:30:30|0.13929
18:30:32|0.13917
18:30:32|0.13929
18:30:34|0.1391
18:30:36|0.13899
18:30:36|0.13899
18:30:37|0.13899
18:30:38|0.13911
18:30:39|0.13899
18:30:40|0.13899
18:30:41|0.13897
18:30:42|0.13896
18:30:43|0.13884
18:30:44|0.13884
18:30:45|0.13876
18:30:46|0.13873
18:30:47|0.13858
18:30:48|0.13858
18:30:49|0.13865
18:30:50|0.13821
18:30:51|0.13823
18:30:52|0.13815
18:30:53|0.13823
18:30:54|0.13821
18:30:55|0.13858
18:30:56|0.13843
18:30:57|0.13843
18:30:59|0.13837
18:31:01|0.13829
18:31:01|0.13823
18:31:03|0.1383
18:31:05|0.13845
18:31:05|0.13829
18:31:06|0.13829
18:31:07|0.13829
18:31:08|0.13829
18:31:09|0.13827
18:31:11|0.13826
18:31:12|0.13826
18:31:13|0.13829
18:31:14|0.1384
18:31:14|0.13841
18:31:15|0.1382
18:31:16|0.13833
18:31:18|0.13833
18:31:19|0.13833
18:31:20|0.13833
18:31:21|0.13829
18:31:22|0.13829
18:31:23|0.1382
18:31:24|0.13829
18:31:26|0.1381
18:31:27|0.13811
18:31:28|0.13808
18:31:30|0.138
18:31:30|0.138
18:31:31|0.138
18:31:32|0.138
18:31:33|0.138
18:31:34|0.138
18:31:35|0.13785
18:31:36|0.13783
18:31:37|0.1377
18:31:38|0.1371
18:31:39|0.1365
18:31:40|0.1357
18:31:41|0.13566
18:31:42|0.13561
18:31:44|0.13553
18:31:45|0.13542
18:31:45|0.13542
18:31:46|0.13553
18:31:48|0.13512
18:31:49|0.13506
18:31:50|0.13506
18:31:50|0.13522
18:31:52|0.135
18:31:53|0.13499
18:31:53|0.13563
18:31:55|0.13593
18:31:56|0.13597
18:31:57|0.13526
18:31:59|0.13506
18:31:59|0.13493
18:32:00|0.13564
18:32:01|0.13561
18:32:02|0.13548
18:32:03|0.13531
18:32:05|0.13495
18:32:06|0.13481
18:32:08|0.13483
18:32:08|0.13486
18:32:09|0.13461
18:32:10|0.13471
18:32:11|0.1345
18:32:12|0.1345
18:32:13|0.13457
18:32:14|0.13459
18:32:15|0.13449
18:32:16|0.13421
18:32:17|0.13408
18:32:18|0.13441
18:32:19|0.13409
18:32:20|0.13412
18:32:21|0.134
18:32:22|0.1343
18:32:23|0.13427
18:32:24|0.13443
18:32:26|0.13439
18:32:28|0.13455
18:32:29|0.13457
18:32:31|0.13463
18:32:32|0.13467
18:32:34|0.13472
18:32:34|0.13475
18:32:36|0.13454
18:32:37|0.13467
18:32:38|0.135
18:32:40|0.13506
18:32:40|0.13485
18:32:41|0.1349
18:32:42|0.13501
18:32:43|0.13501
18:32:44|0.13487
18:32:45|0.13498
18:32:46|0.135
18:32:47|0.13506
18:32:48|0.135
18:32:49|0.13488
18:32:50|0.13499
18:32:52|0.135
18:32:53|0.13501
18:32:53|0.13515
18:32:54|0.13538
18:32:56|0.13555
18:32:57|0.1354
18:32:58|0.13541
18:32:58|0.13542
18:33:01|0.1356
18:33:01|0.13542
18:33:02|0.13475
18:33:03|0.13456
18:33:05|0.13437
18:33:06|0.13438
18:33:07|0.135
18:33:08|0.13504
18:33:09|0.135
18:33:09|0.13502
18:33:11|0.135
18:33:12|0.135
18:33:13|0.135
18:33:14|0.13506
18:33:15|0.135
18:33:16|0.135
18:33:16|0.13503
18:33:17|0.13504
18:33:18|0.13503
18:33:20|0.135
18:33:21|0.135
18:33:21|0.135
18:33:23|0.13511
18:33:24|0.136
18:33:25|0.13551
18:33:27|0.13571
18:33:28|0.13541
18:33:28|0.13579
18:33:31|0.13618
18:33:31|0.13582
18:33:32|0.136
18:33:33|0.13626
18:33:34|0.1364
18:33:36|0.1366
18:33:36|0.1364
18:33:38|0.1368
18:33:39|0.13669
18:33:41|0.13695
18:33:41|0.13699
18:33:42|0.137
18:33:43|0.13699
18:33:44|0.13701
18:33:45|0.137
18:33:46|0.1369
18:33:48|0.13686
18:33:48|0.13688
18:33:50|0.13685
18:33:52|0.13674
18:33:52|0.13673
18:33:53|0.1364
18:33:54|0.13631
18:33:56|0.13673
18:33:57|0.13674
18:33:58|0.13673
18:34:00|0.13672
18:34:00|0.13666
18:34:01|0.13672
18:34:02|0.13673
18:34:03|0.13672
18:34:05|0.13671
18:34:06|0.13671
18:34:08|0.13679
18:34:09|0.13674
18:34:10|0.13693
18:34:11|0.13685
18:34:13|0.13687
18:34:13|0.13672
18:34:14|0.13692
18:34:15|0.13673
18:34:16|0.13683
18:34:18|0.13685
18:34:20|0.1369
18:34:20|0.13683
18:34:21|0.1368
18:34:22|0.13683
18:34:24|0.13683
18:34:24|0.13683
18:34:25|0.13683
18:34:26|0.13684
18:34:28|0.137
18:34:29|0.13699
18:34:30|0.13684
18:34:32|0.13698
18:34:32|0.13699
18:34:33|0.13697
18:34:34|0.13697
18:34:35|0.13684
18:34:36|0.13687
18:34:37|0.13698
18:34:39|0.13698
18:34:40|0.13697
18:34:40|0.13698
18:34:42|0.137
18:34:43|0.13699
18:34:44|0.13699
18:34:45|0.137
18:34:46|0.137
18:34:48|0.13699
18:34:48|0.13699
18:34:49|0.137
18:34:50|0.137
18:34:51|0.13699
18:34:52|0.13699
18:34:53|0.13699
18:34:54|0.13699
18:34:55|0.13699
18:34:56|0.13699
18:34:57|0.13699
18:34:58|0.13699
18:34:59|0.137
18:35:00|0.13699
18:35:01|0.137
18:35:02|0.13699
18:35:04|0.137
18:35:05|0.13699
18:35:06|0.137
18:35:07|0.137
18:35:08|0.13699
18:35:10|0.137
18:35:10|0.13724
18:35:11|0.13725
18:35:12|0.13734
18:35:13|0.13749
18:35:14|0.1375
18:35:15|0.13772
18:35:16|0.13755
18:35:17|0.13759
18:35:18|0.1376
18:35:19|0.13769
18:35:20|0.13775
18:35:21|0.1378
18:35:22|0.13766
18:35:23|0.13765
18:35:24|0.13767
18:35:25|0.13766
18:35:27|0.13762
18:35:28|0.13762
18:35:28|0.13766
18:35:31|0.13762
18:35:32|0.1375
18:35:34|0.13748
18:35:34|0.13761
18:35:35|0.13747
18:35:36|0.1374
18:35:37|0.13747
18:35:38|0.1374
18:35:39|0.13746
18:35:40|0.13735
18:35:41|0.13748
18:35:43|0.13707
18:35:44|0.13699
18:35:45|0.137
18:35:46|0.13699
18:35:47|0.13701
18:35:49|0.13693
18:35:49|0.1368
18:35:50|0.13696
18:35:51|0.13692
18:35:52|0.1368
18:35:53|0.13681
18:35:54|0.1368
18:35:55|0.13695
18:35:56|0.1368
18:35:57|0.1368
18:35:58|0.13691
18:35:59|0.1368
18:36:00|0.13697
18:36:01|0.13699
18:36:02|0.13695
18:36:03|0.1371
18:36:04|0.13727
18:36:05|0.13728
18:36:06|0.13694
18:36:07|0.13728
18:36:08|0.13718
18:36:09|0.13693
18:36:10|0.13685
18:36:11|0.1371
18:36:13|0.1369
18:36:14|0.13694
18:36:15|0.13702
18:36:16|0.13706
18:36:17|0.13694
18:36:18|0.13706
18:36:19|0.13719
18:36:20|0.13709
18:36:21|0.13718
18:36:21|0.13704
18:36:22|0.13705
18:36:24|0.137
18:36:26|0.13717
18:36:26|0.13698
18:36:27|0.13698
18:36:28|0.13699
18:36:30|0.137
18:36:31|0.13699
18:36:33|0.13705
18:36:33|0.13705
18:36:34|0.1371
18:36:35|0.13699
18:36:36|0.137
18:36:37|0.13711
18:36:38|0.13715
18:36:39|0.13715
18:36:40|0.13709
18:36:42|0.13727
18:36:43|0.13726
18:36:44|0.13713
18:36:45|0.13714
18:36:46|0.13714
18:36:47|0.13727
18:36:48|0.13726
18:36:49|0.13715
18:36:50|0.13714
18:36:51|0.1371
18:36:52|0.13705
18:36:52|0.13714
18:36:54|0.13726
18:36:55|0.13726
18:36:56|0.13701
18:36:57|0.13723
18:36:57|0.1372
18:36:59|0.1372
18:36:59|0.13704
18:37:01|0.13723
18:37:02|0.13726
18:37:04|0.13737
18:37:04|0.1375
18:37:05|0.1375
18:37:06|0.13744
18:37:07|0.13768
18:37:08|0.1378
18:37:09|0.13771
18:37:10|0.13771
18:37:11|0.13778
18:37:12|0.13794
18:37:13|0.138
18:37:14|0.13815
18:37:15|0.13849
18:37:16|0.13856
18:37:17|0.13839
18:37:18|0.13839
18:37:19|0.13857
18:37:20|0.13874
18:37:21|0.13889
18:37:22|0.13889
18:37:23|0.13873
18:37:24|0.13875
18:37:25|0.13889
18:37:26|0.1389
18:37:27|0.1389
18:37:28|0.1389
18:37:29|0.1389
18:37:30|0.13889
18:37:32|0.13929
18:37:33|0.13911
18:37:34|0.1392
18:37:35|0.13918
18:37:37|0.13933
18:37:38|0.13943
18:37:39|0.1395
18:37:41|0.13966
18:37:41|0.13961
18:37:43|0.13988
18:37:44|0.13987
18:37:44|0.1398
18:37:45|0.13975
18:37:47|0.13971
18:37:48|0.13969
18:37:48|0.13984
18:37:50|0.13993
18:37:51|0.14
18:37:51|0.13965
18:37:52|0.1398
18:37:54|0.14
18:37:55|0.13998
18:37:56|0.14
18:37:57|0.14003
18:37:58|0.1401
18:37:59|0.14019
18:38:00|0.14027
18:38:01|0.14071
18:38:02|0.14063
18:38:04|0.14029
18:38:05|0.14041
18:38:06|0.14058
18:38:07|0.14049
18:38:08|0.14057
18:38:09|0.14063
18:38:11|0.14095
18:38:12|0.14097
18:38:13|0.14084
18:38:14|0.14099
18:38:15|0.1413
18:38:15|0.14144
18:38:18|0.14152
18:38:18|0.14167
18:38:19|0.14156
18:38:20|0.14156
18:38:21|0.14173
18:38:22|0.14157
18:38:23|0.142
18:38:24|0.1418
18:38:25|0.14198
18:38:26|0.14187
18:38:27|0.14199
18:38:28|0.14203
18:38:29|0.14203
18:38:30|0.1423
18:38:31|0.14209
18:38:33|0.1425
18:38:34|0.14236
18:38:36|0.14254
18:38:37|0.1423
18:38:38|0.14236
18:38:40|0.14241
18:38:40|0.14236
18:38:42|0.14236
18:38:43|0.14233
18:38:44|0.14233
18:38:45|0.14236
18:38:46|0.14235
18:38:48|0.14236
18:38:49|0.14214
18:38:50|0.1424
18:38:50|0.14235
18:38:52|0.1421
18:38:53|0.14225
18:38:55|0.14226
18:38:55|0.14224
18:38:56|0.14227
18:38:57|0.14226
18:38:59|0.14233
18:39:00|0.14233
18:39:01|0.14223
18:39:02|0.14222
18:39:03|0.14227
18:39:04|0.14212
18:39:05|0.14223
18:39:06|0.14203
18:39:08|0.1422
18:39:09|0.14221
18:39:10|0.14215
18:39:11|0.14215
18:39:12|0.14215
18:39:12|0.14209
18:39:14|0.142
18:39:15|0.14168
18:39:15|0.1416
18:39:17|0.14108
18:39:18|0.14124
18:39:19|0.14074
18:39:20|0.14106
18:39:21|0.14102
18:39:22|0.14092
18:39:23|0.14093
18:39:24|0.14104
18:39:25|0.14116
18:39:26|0.14148
18:39:27|0.1415
18:39:28|0.14148
18:39:29|0.14114
18:39:30|0.14132
18:39:31|0.14132
18:39:33|0.14132
18:39:33|0.14141
18:39:34|0.14135
18:39:36|0.1414
18:39:37|0.14137
18:39:37|0.14129
18:39:39|0.14122
18:39:39|0.14117
18:39:40|0.14106
18:39:41|0.14108
18:39:43|0.14084
18:39:44|0.14095
18:39:45|0.14075
18:39:46|0.14084
18:39:46|0.14093
18:39:48|0.1407
18:39:49|0.14084
18:39:50|0.14084
18:39:51|0.1407
18:39:52|0.1407
18:39:53|0.14046
18:39:54|0.14067
18:39:55|0.13942
18:39:56|0.13971
18:39:56|0.13979
18:39:57|0.13995
18:39:59|0.14
18:39:59|0.14037
18:40:01|0.14041
18:40:02|0.14037
18:40:04|0.14028
18:40:04|0.14036
18:40:05|0.14035
18:40:06|0.14015
18:40:07|0.14036
18:40:08|0.14028
18:40:09|0.14016
18:40:10|0.14028
18:40:11|0.14035
18:40:12|0.14035
18:40:13|0.14027
18:40:14|0.14035
18:40:15|0.13928
18:40:16|0.13933
18:40:17|0.13948
18:40:18|0.1396
18:40:19|0.13949
18:40:20|0.13943
18:40:21|0.13943
18:40:22|0.1394
18:40:23|0.13914
18:40:24|0.13912
18:40:25|0.13922
18:40:26|0.13937
18:40:27|0.13975
18:40:28|0.13983
18:40:29|0.1397
18:40:30|0.13957
18:40:31|0.13968
18:40:32|0.1395
18:40:34|0.13983
18:40:36|0.13983
18:40:36|0.13975
18:40:37|0.13975
18:40:38|0.1396
18:40:40|0.13972
18:40:40|0.13972
18:40:43|0.13986
18:40:43|0.13972
18:40:44|0.13993
18:40:45|0.13994
18:40:46|0.14
18:40:47|0.1401
18:40:48|0.14028
18:40:49|0.14037
18:40:50|0.1404
18:40:51|0.14049
18:40:52|0.14043
18:40:53|0.14073
18:40:54|0.14072
18:40:55|0.14059
18:40:56|0.1407
18:40:58|0.14071
18:40:59|0.14061
18:41:00|0.14099
18:41:01|0.14095
18:41:02|0.14136
18:41:03|0.14135
18:41:04|0.14105
18:41:05|0.14124
18:41:06|0.14099
18:41:07|0.14099
18:41:08|0.14102
18:41:09|0.14124
18:41:10|0.14082
18:41:11|0.14097
18:41:12|0.14037
18:41:13|0.1401
18:41:14|0.14057
18:41:15|0.14062
18:41:16|0.14062
18:41:17|0.14081
18:41:18|0.14079
18:41:19|0.14067
18:41:20|0.14075
18:41:21|0.14116
18:41:22|0.14122
18:41:23|0.14076
18:41:24|0.14045
18:41:25|0.1407
18:41:26|0.14053
18:41:27|0.1407
18:41:28|0.14059
18:41:29|0.14059
18:41:30|0.1406
18:41:31|0.14059
18:41:32|0.14053
18:41:33|0.14098
18:41:35|0.14098
18:41:37|0.1406
18:41:37|0.14076
18:41:38|0.14076
18:41:40|0.14084
18:41:41|0.14074
18:41:41|0.14083
18:41:43|0.14079
18:41:43|0.14091
18:41:44|0.14094
18:41:47|0.14083
18:41:47|0.14084
18:41:48|0.14097
18:41:49|0.141
18:41:50|0.1411
18:41:51|0.1411
18:41:52|0.14097
18:41:53|0.1411
18:41:55|0.14099
18:41:56|0.14072
18:41:56|0.14061
18:41:58|0.14071
18:41:58|0.14055
18:42:00|0.14059
18:42:01|0.14051
18:42:02|0.14059
18:42:04|0.14059
18:42:04|0.14052
18:42:05|0.14057
18:42:07|0.1405
18:42:08|0.14059
18:42:09|0.14059
18:42:11|0.14059
18:42:11|0.1405
18:42:12|0.14042
18:42:13|0.14021
18:42:14|0.14028
18:42:15|0.14029
18:42:16|0.14015
18:42:17|0.1403
18:42:18|0.14031
18:42:19|0.14021
18:42:20|0.14028
18:42:21|0.14027
18:42:22|0.14017
18:42:23|0.14015
18:42:24|0.14003
18:42:25|0.14024
18:42:26|0.14009
18:42:27|0.14
18:42:28|0.14
18:42:29|0.1398
18:42:30|0.13979
18:42:31|0.1398
18:42:32|0.13981
18:42:33|0.13953
18:42:34|0.14002
18:42:36|0.14015
18:42:38|0.14002
18:42:39|0.13983
18:42:40|0.14001
18:42:42|0.14003
18:42:42|0.14004
18:42:43|0.14
18:42:44|0.14004
18:42:45|0.14009
18:42:46|0.14
18:42:47|0.14002
18:42:48|0.14004
18:42:49|0.14003
18:42:51|0.14002
18:42:52|0.14003
18:42:52|0.14
18:42:54|0.14
18:42:55|0.14003
18:42:56|0.14003
18:42:56|0.14
18:42:59|0.14
18:42:59|0.14
18:43:00|0.14003
18:43:01|0.14003
18:43:02|0.14003
18:43:03|0.14015
18:43:04|0.14015
18:43:06|0.14059
18:43:07|0.14058
18:43:08|0.14058
18:43:10|0.14074
18:43:10|0.14064
18:43:11|0.14069
18:43:12|0.14074
18:43:14|0.14082
18:43:15|0.1408
18:43:16|0.14073
18:43:16|0.14071
18:43:18|0.14062
18:43:19|0.14073
18:43:20|0.14074
18:43:20|0.14078
18:43:23|0.14085
18:43:23|0.141
18:43:24|0.14099
18:43:25|0.1408
18:43:26|0.14098
18:43:27|0.14099
18:43:28|0.14076
18:43:29|0.141
18:43:30|0.14099
18:43:31|0.14098
18:43:32|0.14067
18:43:33|0.14042
18:43:34|0.14018
18:43:35|0.14018
18:43:36|0.14067
18:43:38|0.14067
18:43:39|0.14063
18:43:41|0.14053
18:43:41|0.14053
18:43:42|0.14045
18:43:44|0.14066
18:43:44|0.14067
18:43:46|0.14079
18:43:47|0.14079
18:43:47|0.14069
18:43:49|0.14074
18:43:50|0.14073
18:43:51|0.1407
18:43:53|0.14067
18:43:53|0.14067
18:43:54|0.14072
18:43:55|0.14072
18:43:57|0.14059
18:43:58|0.14078
18:43:59|0.14086
18:43:59|0.14069
18:44:02|0.14078
18:44:02|0.1405
18:44:03|0.14067
18:44:04|0.14052
18:44:05|0.14066
18:44:06|0.14071
18:44:07|0.14069
18:44:09|0.14051
18:44:11|0.1407
18:44:12|0.1405
18:44:13|0.14051
18:44:14|0.1405
18:44:14|0.14051
18:44:16|0.1405
18:44:16|0.1405
18:44:18|0.1405
18:44:19|0.14046
18:44:19|0.14046
18:44:21|0.1405
18:44:21|0.14042
18:44:23|0.14046
18:44:24|0.14043
18:44:24|0.14023
18:44:26|0.14023
18:44:27|0.14023
18:44:27|0.1402
18:44:29|0.1402
18:44:29|0.1402
18:44:30|0.14019
18:44:32|0.14019
18:44:32|0.1402
18:44:34|0.14012
18:44:35|0.1402
18:44:37|0.14007
18:44:38|0.14014
18:44:40|0.14012
18:44:40|0.14013
18:44:41|0.14013
18:44:43|0.14028
18:44:44|0.14026
18:44:45|0.14027
18:44:45|0.14027
18:44:47|0.14027
18:44:48|0.14026
18:44:49|0.14016
18:44:50|0.14027
18:44:50|0.14026
18:44:52|0.14026
18:44:53|0.14039
18:44:53|0.14049
18:44:55|0.14049
18:44:56|0.1405
18:44:56|0.14051
18:44:58|0.14062
18:44:58|0.14075
18:45:00|0.14075
18:45:00|0.1408
18:45:01|0.1408
18:45:03|0.1408
18:45:05|0.14074
18:45:05|0.14065
18:45:06|0.14079
18:45:07|0.14075
18:45:08|0.14075
18:45:09|0.14065
18:45:10|0.14088
18:45:11|0.14097
18:45:12|0.14082
18:45:13|0.141
18:45:14|0.14133
18:45:15|0.1415
18:45:16|0.1413
18:45:17|0.14142
18:45:18|0.1415
18:45:19|0.1415
18:45:20|0.1415
18:45:21|0.14167
18:45:22|0.14189
18:45:23|0.1419
18:45:24|0.1419
18:45:25|0.14178
18:45:26|0.14189
18:45:27|0.14194
18:45:28|0.142
18:45:29|0.142
18:45:30|0.142
18:45:31|0.14199
18:45:32|0.14195
18:45:33|0.14189
18:45:34|0.1417
18:45:35|0.14168
18:45:36|0.14169
18:45:37|0.14182
18:45:38|0.1416
18:45:39|0.14159
18:45:41|0.14155
18:45:42|0.14157
18:45:43|0.14157
18:45:45|0.1418
18:45:46|0.14179
18:45:47|0.1418
18:45:48|0.14189
18:45:49|0.14194
18:45:50|0.14189
18:45:51|0.14194
18:45:52|0.14195
18:45:53|0.14189
18:45:55|0.142
18:45:55|0.142
18:45:56|0.14208
18:45:57|0.14209
18:45:58|0.1421
18:45:59|0.1421
18:46:00|0.1421
18:46:01|0.14209
18:46:02|0.14184
18:46:03|0.14183
18:46:04|0.1416
18:46:05|0.14153
18:46:07|0.14168
18:46:08|0.14177
18:46:09|0.14168
18:46:10|0.14178
18:46:11|0.14177
18:46:12|0.14187
18:46:13|0.14184
18:46:14|0.14186
18:46:15|0.14199
18:46:16|0.14187
18:46:17|0.14186
18:46:18|0.14197
18:46:18|0.142
18:46:21|0.14188
18:46:21|0.14189
18:46:22|0.14189
18:46:23|0.14186
18:46:24|0.14182
18:46:25|0.14155
18:46:26|0.14189
18:46:27|0.14189
18:46:28|0.14189
18:46:29|0.14189
18:46:30|0.142
18:46:31|0.14189
18:46:32|0.14193
18:46:33|0.142
18:46:34|0.142
18:46:35|0.14199
18:46:36|0.142
18:46:37|0.14199
18:46:38|0.142
18:46:40|0.14204
18:46:41|0.1421
18:46:42|0.14204
18:46:44|0.1422
18:46:44|0.1421
18:46:46|0.14202
18:46:47|0.1421
18:46:48|0.14219
18:46:49|0.1422
18:46:50|0.1422
18:46:51|0.1422
18:46:52|0.14218
18:46:52|0.14219
18:46:54|0.14203
18:46:54|0.14189
18:46:56|0.14189
18:46:56|0.14189
18:46:57|0.14189
18:46:58|0.14182
18:47:01|0.1421
18:47:02|0.142
18:47:02|0.14196
18:47:05|0.14195
18:47:05|0.14209
18:47:07|0.14215
18:47:08|0.142
18:47:09|0.14211
18:47:10|0.1422
18:47:11|0.14215
18:47:12|0.14219
18:47:14|0.14219
18:47:14|0.14215
18:47:15|0.14211
18:47:16|0.1422
18:47:17|0.14211
18:47:19|0.1422
18:47:20|0.14228
18:47:21|0.14226
18:47:22|0.14216
18:47:23|0.14215
18:47:24|0.14228
18:47:25|0.14226
18:47:26|0.14215
18:47:27|0.14226
18:47:29|0.1422
18:47:30|0.14228
18:47:30|0.14232
18:47:32|0.14222
18:47:33|0.1424
18:47:33|0.14233
18:47:35|0.14231
18:47:36|0.14235
18:47:37|0.14242
18:47:37|0.14241
18:47:39|0.14274
18:47:39|0.14277
18:47:41|0.14289
18:47:43|0.143
18:47:44|0.143
18:47:45|0.143
18:47:47|0.1429
18:47:47|0.1429
18:47:49|0.14294
18:47:49|0.143
18:47:50|0.143
18:47:52|0.14293
18:47:53|0.143
18:47:54|0.14293
18:47:55|0.14296
18:47:56|0.14295
18:47:58|0.14293
18:47:59|0.14293
18:47:59|0.1429
18:48:00|0.143
18:48:01|0.14295
18:48:02|0.14296
18:48:04|0.14295
18:48:05|0.14284
18:48:06|0.1428
18:48:07|0.14293
18:48:09|0.14293
18:48:10|0.143
18:48:11|0.143
18:48:12|0.143
18:48:13|0.14299
18:48:14|0.14293
18:48:15|0.143
18:48:16|0.14245
18:48:17|0.14244
18:48:18|0.14221
18:48:19|0.142
18:48:20|0.142
18:48:21|0.14203
18:48:22|0.14224
18:48:23|0.14216
18:48:24|0.14227
18:48:25|0.14203
18:48:26|0.14203
18:48:27|0.14203
18:48:29|0.14184
18:48:29|0.14163
18:48:30|0.14172
18:48:31|0.14183
18:48:32|0.14206
18:48:34|0.14187
18:48:35|0.14188
18:48:36|0.14193
18:48:36|0.14186
18:48:37|0.14188
18:48:38|0.14198
18:48:39|0.14172
18:48:40|0.14177
18:48:42|0.14162
18:48:43|0.14155
18:48:45|0.14134
18:48:46|0.14132
18:48:48|0.14121
18:48:49|0.14128
18:48:50|0.14119
18:48:51|0.1413
18:48:52|0.14104
18:48:53|0.14122
18:48:54|0.14109
18:48:55|0.14135
18:48:56|0.14151
18:48:57|0.14141
18:48:58|0.14167
18:48:59|0.14162
18:49:00|0.14156
18:49:01|0.14164
18:49:03|0.14169
18:49:04|0.14172
18:49:04|0.14161
18:49:05|0.14161
18:49:07|0.14172
18:49:08|0.14172
18:49:09|0.14187
18:49:10|0.14178
18:49:11|0.14178
18:49:12|0.14187
18:49:12|0.14189
18:49:14|0.142
18:49:15|0.14198
18:49:15|0.14198
18:49:17|0.14199
18:49:18|0.142
18:49:18|0.142
18:49:19|0.14202
18:49:20|0.14202
18:49:22|0.14202
18:49:23|0.1421
18:49:24|0.14209
18:49:25|0.14221
18:49:26|0.14232
18:49:27|0.14255
18:49:28|0.14223
18:49:29|0.14238
18:49:30|0.14256
18:49:31|0.14241
18:49:32|0.14233
18:49:33|0.14237
18:49:34|0.14253
18:49:35|0.14252
18:49:36|0.14258
18:49:37|0.14247
18:49:38|0.14234
18:49:39|0.1424
18:49:40|0.14224
18:49:41|0.14222
18:49:42|0.14198
18:49:44|0.14211
18:49:44|0.14233
18:49:47|0.14221
18:49:48|0.14234
18:49:49|0.14217
18:49:50|0.14217
18:49:51|0.14217
18:49:53|0.14224
18:49:54|0.14224
18:49:55|0.14241
18:49:56|0.1424
18:49:58|0.14241
18:49:59|0.14227
18:50:00|0.14241
18:50:01|0.1424
18:50:02|0.1423
18:50:03|0.14239
18:50:04|0.14241
18:50:05|0.14242
18:50:06|0.14242
18:50:07|0.14242
18:50:08|0.1424
18:50:09|0.14241
18:50:10|0.14241
18:50:11|0.14241
18:50:12|0.1424
18:50:13|0.14243
18:50:14|0.1424
18:50:15|0.1424
18:50:16|0.14239
18:50:17|0.14227
18:50:18|0.14219
18:50:19|0.14214
18:50:21|0.142
18:50:21|0.14177
18:50:22|0.14175
18:50:24|0.14184
18:50:25|0.14162
18:50:26|0.1406
18:50:26|0.1406
18:50:28|0.1398
18:50:29|0.13935
18:50:30|0.139
18:50:31|0.13871
18:50:32|0.13909
18:50:33|0.13907
18:50:34|0.13913
18:50:35|0.13911
18:50:36|0.13912
18:50:37|0.13896
18:50:38|0.13939
18:50:39|0.13929
18:50:40|0.13923
18:50:42|0.13926
18:50:42|0.13912
18:50:44|0.13924
18:50:45|0.13912
18:50:47|0.13913
18:50:48|0.13926
18:50:49|0.13912
18:50:49|0.13927
18:50:50|0.13915
18:50:51|0.13938
18:50:52|0.13937
18:50:53|0.13937
18:50:54|0.13944
18:50:55|0.13737
18:50:57|0.13761
18:50:57|0.13747
18:50:58|0.13726
18:50:59|0.13732
18:51:01|0.137
18:51:02|0.13308
18:51:04|0.13335
18:51:05|0.13375
18:51:07|0.13375
18:51:08|0.13353
18:51:09|0.13146
18:51:10|0.13121
18:51:11|0.12945
18:51:11|0.12959
18:51:13|0.12955
18:51:14|0.12958
18:51:15|0.12968
18:51:16|0.1291
18:51:16|0.12955
18:51:17|0.12953
18:51:18|0.129
18:51:20|0.12854
18:51:20|0.12938
18:51:22|0.12992
18:51:23|0.13049
18:51:24|0.13106
18:51:25|0.13097
18:51:25|0.13101
18:51:26|0.13101
18:51:27|0.13167
18:51:28|0.13143
18:51:30|0.13166
18:51:31|0.13167
18:51:32|0.13146
18:51:33|0.13158
18:51:35|0.132
18:51:36|0.13183
18:51:36|0.13616
18:51:37|0.13921
18:51:38|0.13829
18:51:39|0.1374
18:51:40|0.13825
18:51:41|0.13689
18:51:42|0.13822
18:51:43|0.13832
18:51:45|0.13651
18:51:46|0.13617
18:51:48|0.13642
18:51:48|0.13594
18:51:50|0.13628
18:51:51|0.1359
18:51:53|0.13562
18:51:54|0.13482
18:51:55|0.13438
18:51:56|0.13395
18:51:57|0.13384
18:51:58|0.13472
18:52:00|0.1349
18:52:01|0.13423
18:52:01|0.13356
18:52:02|0.13314
18:52:04|0.13334
18:52:04|0.13358
18:52:06|0.1337
18:52:07|0.1337
18:52:08|0.1346
18:52:09|0.13467
18:52:10|0.13454
18:52:11|0.13479
18:52:12|0.13486
18:52:13|0.13485
18:52:14|0.135
18:52:15|0.135
18:52:16|0.13498
18:52:18|0.13499
18:52:19|0.1351
18:52:20|0.13543
18:52:21|0.13524
18:52:22|0.13539
18:52:23|0.13567
18:52:24|0.13592
18:52:25|0.136
18:52:26|0.13592
18:52:27|0.13609
18:52:28|0.13562
18:52:29|0.13543
18:52:30|0.13524
18:52:31|0.13526
18:52:32|0.13528
18:52:33|0.13517
18:52:34|0.13527
18:52:35|0.13542
18:52:36|0.13504
18:52:37|0.13522
18:52:38|0.13521
18:52:39|0.13527
18:52:40|0.13531
18:52:41|0.13528
18:52:42|0.13547
18:52:43|0.13592
18:52:44|0.136
18:52:45|0.136
18:52:46|0.13586
18:52:48|0.13581
18:52:48|0.13584
18:52:49|0.136
18:52:51|0.13601
18:52:53|0.1358
18:52:54|0.13574
18:52:55|0.13576
18:52:57|0.13586
18:52:58|0.13637
18:52:59|0.136
18:53:00|0.136
18:53:01|0.1358
18:53:02|0.13602
18:53:03|0.1361
18:53:05|0.13591
18:53:06|0.13601
18:53:07|0.136
18:53:07|0.13591
18:53:09|0.13643
18:53:10|0.13649
18:53:11|0.13664
18:53:12|0.13686
18:53:13|0.137
18:53:15|0.13715
18:53:16|0.13768
18:53:17|0.13749
18:53:17|0.1375
18:53:19|0.13744
18:53:19|0.13719
18:53:21|0.1376
18:53:21|0.13764
18:53:23|0.13763
18:53:24|0.13778
18:53:25|0.13764
18:53:25|0.13759
18:53:26|0.13748
18:53:28|0.13742
18:53:29|0.13758
18:53:29|0.13747
18:53:30|0.13702
18:53:32|0.13773
18:53:32|0.13701
18:53:33|0.13759
18:53:34|0.1376
18:53:35|0.13709
18:53:36|0.1367
18:53:38|0.13692
18:53:38|0.13713
18:53:40|0.13695
18:53:41|0.1371
18:53:41|0.13691
18:53:42|0.13685
18:53:43|0.13681
18:53:44|0.13691
18:53:46|0.13682
18:53:46|0.13699
18:53:47|0.13699
18:53:49|0.13678
18:53:49|0.13684
18:53:50|0.13684
18:53:51|0.13671
18:53:53|0.13701
18:53:54|0.13701
18:53:55|0.137
18:53:56|0.137
18:53:57|0.137
18:53:58|0.137
18:54:00|0.13701
18:54:01|0.13701
18:54:02|0.13728
18:54:03|0.13731
18:54:04|0.1375
18:54:05|0.13726
18:54:06|0.1375
18:54:07|0.1375
18:54:08|0.1375
18:54:09|0.13734
18:54:10|0.1375
18:54:11|0.13724
18:54:12|0.13733
18:54:13|0.13749
18:54:14|0.13728
18:54:16|0.13747
18:54:17|0.13746
18:54:18|0.13746
18:54:18|0.13747
18:54:20|0.13724
18:54:20|0.13722
18:54:22|0.13724
18:54:22|0.13704
18:54:23|0.137
18:54:25|0.137
18:54:26|0.13699
18:54:27|0.13696
18:54:28|0.13681
18:54:29|0.13691
18:54:30|0.13678
18:54:31|0.13668
18:54:32|0.1367
18:54:33|0.13678
18:54:34|0.13676
18:54:35|0.13635
18:54:36|0.13634
18:54:37|0.13659
18:54:38|0.13651
18:54:39|0.13654
18:54:40|0.13632
18:54:41|0.13584
18:54:42|0.13584
18:54:43|0.13585
18:54:44|0.13524
18:54:45|0.13526
18:54:46|0.13525
18:54:47|0.13527
18:54:48|0.135
18:54:50|0.13454
18:54:51|0.1341
18:54:51|0.13423
18:54:53|0.1345
18:54:55|0.13239
18:54:56|0.13259
18:54:56|0.13324
18:54:58|0.13271
18:55:00|0.13305
18:55:00|0.13387
18:55:01|0.13345
18:55:02|0.13318
18:55:04|0.13393
18:55:05|0.13432
18:55:06|0.1343
18:55:07|0.13369
18:55:08|0.13393
18:55:09|0.1342
18:55:10|0.13394
18:55:11|0.13395
18:55:12|0.13433
18:55:13|0.13433
18:55:14|0.13401
18:55:15|0.13381
18:55:16|0.13396
18:55:17|0.13382
18:55:18|0.13426
18:55:19|0.1342
18:55:21|0.13438
18:55:21|0.13427
18:55:23|0.1344
18:55:23|0.13402
18:55:25|0.13455
18:55:25|0.13453
18:55:26|0.13458
18:55:27|0.13475
18:55:29|0.13452
18:55:29|0.13456
18:55:30|0.13493
18:55:32|0.13451
18:55:32|0.13435
18:55:33|0.13471
18:55:34|0.13499
18:55:36|0.135
18:55:37|0.13548
18:55:38|0.13552
18:55:39|0.13575
18:55:40|0.13549
18:55:41|0.13541
18:55:41|0.1353
18:55:43|0.13534
18:55:43|0.13535
18:55:44|0.1358
18:55:45|0.13525
18:55:46|0.13548
18:55:47|0.13534
18:55:49|0.13535
18:55:50|0.13554
18:55:51|0.13533
18:55:52|0.13524
18:55:53|0.13495
18:55:55|0.1346
18:55:56|0.134
18:55:57|0.134
18:55:58|0.13399
18:55:59|0.134
18:56:00|0.13459
18:56:01|0.1351
18:56:02|0.1349
18:56:03|0.13528
18:56:04|0.1351
18:56:05|0.13493
18:56:07|0.1351
18:56:08|0.13536
18:56:08|0.13569
18:56:10|0.13494
18:56:10|0.13503
18:56:12|0.1351
18:56:13|0.135
18:56:13|0.13481
18:56:15|0.13564
18:56:16|0.13563
18:56:18|0.13522
18:56:18|0.13534
18:56:19|0.135
18:56:21|0.13497
18:56:21|0.13484
18:56:22|0.13478
18:56:23|0.13471
18:56:25|0.13479
18:56:26|0.13466
18:56:26|0.13459
18:56:27|0.13466
18:56:28|0.13452
18:56:29|0.1342
18:56:31|0.1337
18:56:32|0.13318
18:56:34|0.13289
18:56:35|0.13289
18:56:35|0.13285
18:56:36|0.1327
18:56:37|0.13266
18:56:39|0.13231
18:56:40|0.13226
18:56:40|0.13225
18:56:41|0.13288
18:56:43|0.13312
18:56:44|0.13331
18:56:44|0.13295
18:56:46|0.1329
18:56:46|0.13331
18:56:47|0.1333
18:56:48|0.13347
18:56:50|0.13367
18:56:52|0.13355
18:56:53|0.13369
18:56:54|0.13355
18:56:55|0.13384
18:56:56|0.1339
18:56:57|0.13393
18:56:58|0.13359
18:57:00|0.13363
18:57:01|0.13356
18:57:02|0.13358
18:57:03|0.13355
18:57:04|0.13359
18:57:05|0.13382
18:57:06|0.134
18:57:08|0.13324
18:57:09|0.13337
18:57:10|0.1333
18:57:11|0.13319
18:57:12|0.13347
18:57:13|0.13347
18:57:14|0.13328
18:57:15|0.1335
18:57:16|0.13395
18:57:17|0.1333
18:57:18|0.13363
18:57:19|0.13363
18:57:20|0.13363
18:57:21|0.13377
18:57:22|0.1335
18:57:23|0.1337
18:57:24|0.13351
18:57:25|0.13369
18:57:26|0.13302
18:57:27|0.13286
18:57:28|0.1325
18:57:29|0.13293
18:57:30|0.13269
18:57:31|0.13251
18:57:32|0.13256
18:57:33|0.13285
18:57:34|0.13256
18:57:35|0.13229
18:57:36|0.13238
18:57:37|0.13228
18:57:38|0.132
18:57:39|0.132
18:57:40|0.13099
18:57:41|0.13088
18:57:42|0.13031
18:57:43|0.13015
18:57:44|0.13015
18:57:45|0.13013
18:57:46|0.13031
18:57:47|0.13098
18:57:48|0.13128
18:57:49|0.13135
18:57:50|0.1316
18:57:52|0.13148
18:57:52|0.1309
18:57:54|0.13068
18:57:54|0.13076
18:57:55|0.13134
18:57:56|0.13111
18:57:58|0.13117
18:57:58|0.13116
18:58:00|0.13135
18:58:01|0.13082
18:58:01|0.13099
18:58:02|0.13166
18:58:04|0.13168
18:58:04|0.13168
18:58:06|0.13168
18:58:07|0.13199
18:58:08|0.13172
18:58:09|0.13185
18:58:10|0.13202
18:58:11|0.13193
18:58:12|0.13201
18:58:14|0.132
18:58:15|0.132
18:58:15|0.13206
18:58:16|0.13214
18:58:18|0.13226
18:58:19|0.13212
18:58:20|0.13212
18:58:22|0.1325
18:58:23|0.13247
18:58:24|0.13222
18:58:25|0.13297
18:58:26|0.13245
18:58:27|0.1325
18:58:28|0.13271
18:58:29|0.133
18:58:30|0.133
18:58:31|0.133
18:58:32|0.1328
18:58:33|0.133
18:58:34|0.13304
18:58:35|0.13301
18:58:36|0.13355
18:58:37|0.13355
18:58:38|0.13355
18:58:39|0.13354
18:58:40|0.1335
18:58:41|0.13355
18:58:42|0.13369
18:58:43|0.13377
18:58:44|0.13383
18:58:46|0.13361
18:58:47|0.13383
18:58:47|0.1335
18:58:48|0.13331
18:58:50|0.13345
18:58:50|0.13311
18:58:51|0.1332
18:58:52|0.13345
18:58:54|0.13319
18:58:55|0.13314
18:58:56|0.13312
18:58:58|0.1332
18:58:58|0.1332
18:59:00|0.13325
18:59:01|0.13325
18:59:02|0.13325
18:59:04|0.13326
18:59:05|0.13327
18:59:06|0.13337
18:59:07|0.13338
18:59:09|0.13353
18:59:09|0.13328
18:59:11|0.1335
18:59:12|0.13349
18:59:13|0.1335
18:59:15|0.1335
18:59:16|0.13381
18:59:17|0.1338
18:59:18|0.13379
18:59:20|0.1338
18:59:20|0.13379
18:59:21|0.1338
18:59:23|0.13379
18:59:24|0.13391
18:59:24|0.13395
18:59:26|0.1341
18:59:26|0.13422
18:59:28|0.13415
18:59:29|0.13435
18:59:30|0.13434
18:59:30|0.13447
18:59:31|0.13468
18:59:33|0.1346
18:59:34|0.13419
18:59:34|0.1345
18:59:36|0.13424
18:59:36|0.13462
18:59:38|0.13436
18:59:39|0.13442
18:59:39|0.134
18:59:40|0.1338
18:59:42|0.134
18:59:42|0.134
18:59:44|0.13415
18:59:45|0.13396
18:59:45|0.13393
18:59:46|0.13431
18:59:47|0.13395
18:59:48|0.134
18:59:49|0.1338
18:59:50|0.13415
18:59:51|0.134
18:59:53|0.13436
18:59:55|0.13447
18:59:56|0.13445
18:59:57|0.13458
18:59:58|0.13448
18:59:59|0.13427
19:00:00|0.13421
19:00:02|0.13439
19:00:03|0.13448
19:00:05|0.13445
19:00:06|0.13439
19:00:07|0.13435
19:00:09|0.13469
19:00:10|0.13492
19:00:11|0.13481
19:00:12|0.13493
19:00:14|0.135
19:00:14|0.13496
19:00:16|0.13492
19:00:18|0.13515
19:00:18|0.1352
19:00:19|0.1353
19:00:20|0.13528
19:00:22|0.13528
19:00:23|0.13524
19:00:24|0.13535
19:00:24|0.13519
19:00:26|0.1352
19:00:26|0.13532
19:00:28|0.1352
19:00:29|0.13532
19:00:29|0.13537
19:00:30|0.13521
19:00:32|0.13539
19:00:33|0.1354
19:00:33|0.13554
19:00:35|0.13581
19:00:35|0.136
19:00:37|0.136
19:00:37|0.13603
19:00:38|0.13682
19:00:39|0.13645
19:00:40|0.13668
19:00:41|0.13631
19:00:42|0.13681
19:00:43|0.1368
19:00:44|0.13665
19:00:46|0.13666
19:00:47|0.13681
19:00:48|0.13699
19:00:49|0.13683
19:00:50|0.13677
19:00:50|0.13681
19:00:51|0.1367
19:00:52|0.13678
19:00:54|0.13684
19:00:56|0.13686
19:00:57|0.13698
19:00:58|0.13683
19:00:59|0.13674
19:01:00|0.13673
19:01:02|0.13642
19:01:03|0.13682
19:01:04|0.1366
19:01:05|0.13649
19:01:06|0.13645
19:01:07|0.1362
19:01:08|0.13648
19:01:09|0.1363
19:01:11|0.13647
19:01:11|0.13636
19:01:12|0.13646
19:01:13|0.13649
19:01:15|0.13633
19:01:16|0.13646
19:01:17|0.13536
19:01:18|0.13561
19:01:19|0.13558
19:01:20|0.13559
19:01:21|0.1356
19:01:22|0.13555
19:01:23|0.13544
19:01:24|0.13543
19:01:25|0.13532
19:01:26|0.13516
19:01:27|0.13489
19:01:28|0.13448
19:01:29|0.13427
19:01:30|0.13469
19:01:31|0.13428
19:01:32|0.13447
19:01:33|0.13432
19:01:34|0.13414
19:01:35|0.13415
19:01:36|0.13427
19:01:37|0.13414
19:01:38|0.134
19:01:39|0.13404
19:01:40|0.13404
19:01:41|0.13428
19:01:42|0.13439
19:01:43|0.13407
19:01:44|0.13463
19:01:45|0.13485
19:01:46|0.13487
19:01:48|0.13492
19:01:49|0.13489
19:01:50|0.13488
19:01:50|0.13492
19:01:51|0.13492
19:01:52|0.13496
19:01:53|0.1351
19:01:55|0.13507
19:01:56|0.13489
19:01:58|0.13471
19:01:59|0.13478
19:01:59|0.13474
19:02:00|0.13463
19:02:02|0.13443
19:02:03|0.13453
19:02:03|0.13442
19:02:05|0.13441
19:02:07|0.13433
19:02:07|0.13446
19:02:09|0.13434
19:02:10|0.13454
19:02:11|0.13449
19:02:12|0.13471
19:02:13|0.13435
19:02:15|0.13433
19:02:16|0.13433
19:02:16|0.13401
19:02:17|0.13382
19:02:18|0.13379
19:02:19|0.134
19:02:21|0.13398
19:02:21|0.1338
19:02:23|0.134
19:02:24|0.13379
19:02:24|0.13382
19:02:25|0.13379
19:02:26|0.13379
19:02:27|0.13391
19:02:29|0.1338
19:02:29|0.13379
19:02:30|0.1338
19:02:31|0.13381
19:02:32|0.13401
19:02:33|0.13434
19:02:34|0.13435
19:02:35|0.13431
19:02:37|0.1343
19:02:38|0.13381
19:02:39|0.1342
19:02:39|0.13391
19:02:41|0.13467
19:02:41|0.135
19:02:42|0.13471
19:02:44|0.1349
19:02:44|0.13496
19:02:46|0.13495
19:02:46|0.13478
19:02:48|0.13476
19:02:48|0.13495
19:02:49|0.13495
19:02:51|0.1349
19:02:52|0.13516
19:02:53|0.13511
19:02:54|0.13501
19:02:55|0.13495
19:02:56|0.13477
19:02:58|0.13494
19:02:59|0.13494
19:03:00|0.13495
19:03:01|0.13495
19:03:02|0.13495
19:03:03|0.13495
19:03:05|0.13494
19:03:06|0.1345
19:03:07|0.13443
19:03:08|0.13436
19:03:10|0.13419
19:03:11|0.13386
19:03:11|0.13419
19:03:13|0.13419
19:03:14|0.13417
19:03:15|0.1342
19:03:15|0.13431
19:03:17|0.13405
19:03:18|0.13413
19:03:19|0.13413
19:03:20|0.13392
19:03:21|0.13391
19:03:22|0.13379
19:03:24|0.13326
19:03:24|0.13324
19:03:25|0.1339
19:03:26|0.13419
19:03:28|0.13355
19:03:29|0.13356
19:03:29|0.13343
19:03:30|0.13354
19:03:31|0.13354
19:03:32|0.13388
19:03:34|0.13361
19:03:35|0.13398
19:03:36|0.13392
19:03:37|0.13371
19:03:38|0.13371
19:03:39|0.13373
19:03:40|0.1337
19:03:41|0.1337
19:03:42|0.1337
19:03:43|0.13356
19:03:44|0.13384
19:03:45|0.13371
19:03:46|0.13384
19:03:47|0.1334
19:03:48|0.13371
19:03:49|0.13384
19:03:50|0.13382
19:03:51|0.13358
19:03:52|0.13388
19:03:53|0.13358
19:03:54|0.13377
19:03:55|0.13358
19:03:56|0.13358
19:03:58|0.1337
19:03:58|0.13328
19:04:00|0.13324
19:04:02|0.13324
19:04:02|0.13324
19:04:03|0.1332
19:04:04|0.13328
19:04:06|0.13272
19:04:08|0.1326
19:04:09|0.1325
19:04:10|0.13259
19:04:11|0.13239
19:04:12|0.13233
19:04:13|0.1325
19:04:14|0.13265
19:04:15|0.13266
19:04:16|0.13251
19:04:17|0.13276
19:04:18|0.13251
19:04:19|0.13252
19:04:20|0.13266
19:04:21|0.13266
19:04:22|0.13252
19:04:23|0.13267
19:04:25|0.13266
19:04:26|0.13251
19:04:27|0.13253
19:04:27|0.13251
19:04:28|0.13266
19:04:29|0.13276
19:04:31|0.13253
19:04:32|0.13251
19:04:33|0.13251
19:04:33|0.1326
19:04:34|0.13252
19:04:35|0.13252
19:04:36|0.13267
19:04:37|0.13252
19:04:39|0.13257
19:04:40|0.13261
19:04:41|0.13276
19:04:42|0.13297
19:04:43|0.133
19:04:44|0.133
19:04:45|0.13291
19:04:46|0.133
19:04:47|0.13299
19:04:48|0.13281
19:04:49|0.13279
19:04:50|0.13319
19:04:51|0.13312
19:04:52|0.13324
19:04:53|0.13351
19:04:54|0.13338
19:04:55|0.13334
19:04:56|0.13349
19:04:57|0.13329
19:04:58|0.13328
19:05:00|0.13355
19:05:00|0.13328
19:05:02|0.13355
19:05:03|0.13338
19:05:05|0.13359
19:05:05|0.13356
19:05:06|0.1336
19:05:07|0.13355
19:05:09|0.1336
19:05:10|0.13342
19:05:11|0.13357
19:05:12|0.13342
19:05:13|0.13344
19:05:14|0.13344
19:05:15|0.13344
19:05:16|0.1335
19:05:17|0.1335
19:05:18|0.13345
19:05:19|0.1336
19:05:20|0.13355
19:05:21|0.13356
19:05:22|0.13344
19:05:23|0.13358
19:05:24|0.13346
19:05:25|0.13357
19:05:26|0.13359
19:05:27|0.13345
19:05:28|0.13359
19:05:29|0.13345
19:05:30|0.13358
19:05:31|0.13359
19:05:32|0.13344
19:05:33|0.13345
19:05:34|0.13359
19:05:35|0.13358
19:05:36|0.13359
19:05:37|0.13358
19:05:39|0.13342
19:05:39|0.13359
19:05:41|0.13359
19:05:42|0.1338
19:05:42|0.1338
19:05:44|0.13368
19:05:45|0.13368
19:05:45|0.13373
19:05:47|0.13373
19:05:47|0.13351
19:05:49|0.13345
19:05:50|0.13342
19:05:50|0.13356
19:05:52|0.13343
19:05:52|0.13373
19:05:53|0.13373
19:05:55|0.13379
19:05:55|0.13379
19:05:56|0.13379
19:05:57|0.13377
19:05:59|0.1338
19:06:00|0.13379
19:06:01|0.13373
19:06:02|0.13394
19:06:04|0.134
19:06:05|0.13386
19:06:06|0.13385
19:06:06|0.134
19:06:08|0.134
19:06:08|0.134
19:06:10|0.13421
19:06:11|0.13401
19:06:11|0.13423
19:06:12|0.13405
19:06:14|0.13412
19:06:15|0.13423
19:06:16|0.13448
19:06:16|0.13443
19:06:17|0.13471
19:06:19|0.13482
19:06:19|0.13477
19:06:20|0.13474
19:06:22|0.13474
19:06:22|0.13474
19:06:24|0.13473
19:06:25|0.13484
19:06:25|0.13435
19:06:26|0.1346
19:06:27|0.13477
19:06:29|0.13474
19:06:30|0.13489
19:06:31|0.13499
19:06:32|0.13493
19:06:33|0.13489
19:06:34|0.1349
19:06:35|0.13496
19:06:37|0.13502
19:06:37|0.13506
19:06:38|0.13506
19:06:40|0.135
19:06:41|0.13489
19:06:42|0.13473
19:06:42|0.13462
19:06:43|0.13425
19:06:44|0.1344
19:06:46|0.13422
19:06:46|0.13457
19:06:47|0.1345
19:06:49|0.13424
19:06:49|0.13453
19:06:50|0.13416
19:06:52|0.13416
19:06:52|0.1342
19:06:53|0.134
19:06:54|0.134
19:06:56|0.13415
19:06:57|0.13415
19:06:57|0.134
19:06:58|0.13393
19:07:00|0.13389
19:07:01|0.13386
19:07:03|0.13371
19:07:03|0.1337
19:07:05|0.1337
19:07:06|0.13371
19:07:08|0.1337
19:07:08|0.13377
19:07:10|0.13367
19:07:11|0.13377
19:07:12|0.13354
19:07:14|0.13345
19:07:14|0.13346
19:07:16|0.13346
19:07:16|0.13342
19:07:17|0.13342
19:07:18|0.13346
19:07:20|0.13342
19:07:21|0.13338
19:07:22|0.13338
19:07:23|0.13338
19:07:24|0.13338
19:07:25|0.13328
19:07:26|0.13303
19:07:27|0.13301
19:07:28|0.133
19:07:29|0.13302
19:07:30|0.133
19:07:31|0.13284
19:07:32|0.13284
19:07:33|0.13281
19:07:34|0.13272
19:07:35|0.13253
19:07:36|0.13269
19:07:37|0.13254
19:07:38|0.13253
19:07:39|0.13279
19:07:40|0.13251
19:07:41|0.13234
19:07:42|0.13235
19:07:44|0.1321
19:07:44|0.1322
19:07:45|0.13208
19:07:46|0.1321
19:07:47|0.13209
19:07:48|0.132
19:07:49|0.1321
19:07:50|0.132
19:07:51|0.13201
19:07:52|0.132
19:07:53|0.13165
19:07:54|0.13134
19:07:55|0.1319
19:07:56|0.13144
19:07:57|0.13125
19:07:58|0.13128
19:07:59|0.13126
19:08:00|0.13129
19:08:01|0.13109
19:08:03|0.13101
19:08:04|0.131
19:08:06|0.13144
19:08:07|0.13177
19:08:09|0.13141
19:08:09|0.13144
19:08:10|0.13129
19:08:11|0.13121
19:08:13|0.13143
19:08:14|0.13144
19:08:15|0.13144
19:08:16|0.13155
19:08:17|0.13164
19:08:17|0.13196
19:08:18|0.13187
19:08:19|0.13189
19:08:21|0.132
19:08:22|0.13212
19:08:22|0.1323
19:08:24|0.13229
19:08:24|0.1323
19:08:26|0.1323
19:08:27|0.13221
19:08:28|0.13225
19:08:29|0.13236
19:08:29|0.13218
19:08:31|0.1322
19:08:32|0.13256
19:08:33|0.13274
19:08:34|0.13239
19:08:35|0.13252
19:08:36|0.13239
19:08:37|0.13256
19:08:37|0.13244
19:08:39|0.1324
19:08:39|0.13298
19:08:41|0.13298
19:08:42|0.13263
19:08:43|0.13285
19:08:44|0.13255
19:08:45|0.13298
19:08:45|0.13281
19:08:47|0.13281
19:08:48|0.13286
19:08:49|0.13281
19:08:50|0.13297
19:08:51|0.13261
19:08:52|0.13262
19:08:53|0.13262
19:08:54|0.13262
19:08:54|0.13262
19:08:55|0.1326
19:08:57|0.13277
19:08:57|0.13284
19:08:58|0.13279
19:09:00|0.13284
19:09:01|0.133
19:09:01|0.13307
19:09:03|0.13307
19:09:04|0.13297
19:09:06|0.13298
19:09:07|0.13297
19:09:09|0.13235
19:09:09|0.13288
19:09:10|0.13294
19:09:11|0.13288
19:09:12|0.13292
19:09:13|0.13289
19:09:14|0.13289
19:09:16|0.13264
19:09:17|0.13276
19:09:19|0.13282
19:09:19|0.13263
19:09:20|0.13282
19:09:21|0.13255
19:09:22|0.13268
19:09:23|0.13263
19:09:24|0.13258
19:09:25|0.1325
19:09:26|0.13241
19:09:27|0.13217
19:09:28|0.13203
19:09:30|0.13201
19:09:31|0.13201
19:09:31|0.13201
19:09:33|0.13201
19:09:34|0.13212
19:09:34|0.13201
19:09:36|0.13201
19:09:37|0.132
19:09:37|0.13201
19:09:38|0.132
19:09:40|0.132
19:09:41|0.1318
19:09:42|0.13196
19:09:43|0.1318
19:09:44|0.13181
19:09:45|0.13181
19:09:46|0.1318
19:09:47|0.13181
19:09:48|0.1318
19:09:49|0.13181
19:09:49|0.13181
19:09:50|0.13181
19:09:52|0.13183
19:09:53|0.132
19:09:55|0.13234
19:09:55|0.1322
19:09:56|0.13224
19:09:57|0.13224
19:09:58|0.13234
19:09:59|0.13251
19:10:00|0.13232
19:10:01|0.13248
19:10:03|0.13258
19:10:05|0.13282
19:10:06|0.13322
19:10:08|0.13323
19:10:09|0.1331
19:10:10|0.13318
19:10:11|0.13279
19:10:12|0.13262
19:10:13|0.13284
19:10:14|0.13272
19:10:15|0.13282
19:10:16|0.13284
19:10:17|0.13279
19:10:18|0.13279
19:10:20|0.13272
19:10:21|0.13272
19:10:23|0.13292
19:10:23|0.13276
19:10:24|0.13276
19:10:25|0.13274
19:10:26|0.13273
19:10:27|0.1326
19:10:28|0.13251
19:10:29|0.13251
19:10:30|0.13248
19:10:31|0.1322
19:10:32|0.13203
19:10:33|0.13205
19:10:34|0.13191
19:10:35|0.13181
19:10:36|0.13207
19:10:37|0.13144
19:10:38|0.13152
19:10:39|0.13147
19:10:40|0.13158
19:10:41|0.13158
19:10:42|0.13169
19:10:43|0.13154
19:10:44|0.13145
19:10:45|0.13151
19:10:47|0.13169
19:10:47|0.13169
19:10:48|0.13155
19:10:50|0.13169
19:10:51|0.13196
19:10:52|0.13191
19:10:53|0.13203
19:10:54|0.1321
19:10:54|0.13229
19:10:55|0.13229
19:10:57|0.1328
19:10:57|0.13266
19:10:59|0.13254
19:11:00|0.13235
19:11:01|0.1322
19:11:02|0.1322
19:11:02|0.13221
19:11:05|0.13232
19:11:06|0.13236
19:11:07|0.13236
19:11:08|0.13236
19:11:09|0.13236
19:11:10|0.13232
19:11:12|0.133
19:11:13|0.13236
19:11:15|0.13232
19:11:16|0.13232
19:11:17|0.13252
19:11:18|0.13256
19:11:19|0.13255
19:11:20|0.13256
19:11:21|0.13256
19:11:21|0.13235
19:11:22|0.13254
19:11:23|0.13256
19:11:24|0.13238
19:11:26|0.13233
19:11:26|0.13235
19:11:27|0.1325
19:11:29|0.13235
19:11:30|0.1325
19:11:30|0.13235
19:11:32|0.13249
19:11:32|0.13249
19:11:33|0.13255
19:11:35|0.13249
19:11:35|0.1325
19:11:36|0.1325
19:11:38|0.1325
19:11:39|0.1325
19:11:40|0.1325
19:11:41|0.1325
19:11:42|0.13252
19:11:43|0.13241
19:11:44|0.13249
19:11:45|0.13235
19:11:46|0.13273
19:11:47|0.13259
19:11:48|0.13261
19:11:49|0.13297
19:11:50|0.13311
19:11:51|0.13325
19:11:52|0.13324
19:11:53|0.13282
19:11:54|0.13295
19:11:55|0.13324
19:11:56|0.13316
19:11:57|0.13363
19:11:58|0.1333
19:11:59|0.1335
19:12:00|0.1335
19:12:01|0.13306
19:12:02|0.13331
19:12:03|0.13327
19:12:04|0.1331
19:12:06|0.13315
19:12:07|0.1335
19:12:08|0.13373
19:12:09|0.13382
19:12:11|0.13356
19:12:12|0.13356
19:12:12|0.13378
19:12:14|0.13363
19:12:15|0.13377
19:12:16|0.13367
19:12:17|0.1335
19:12:18|0.13351
19:12:20|0.13351
19:12:21|0.13374
19:12:21|0.13374
19:12:23|0.13374
19:12:23|0.13355
19:12:25|0.13355
19:12:25|0.13375
19:12:27|0.13375
19:12:28|0.13362
19:12:29|0.13385
19:12:29|0.13385
19:12:30|0.13388
19:12:32|0.13386
19:12:32|0.134
19:12:34|0.13391
19:12:35|0.13392
19:12:36|0.134
19:12:37|0.13423
19:12:37|0.13408
19:12:38|0.13411
19:12:39|0.13412
19:12:41|0.13408
19:12:41|0.13408
19:12:42|0.1343
19:12:43|0.13416
19:12:44|0.1343
19:12:46|0.1343
19:12:46|0.13431
19:12:48|0.13418
19:12:49|0.13424
19:12:49|0.13395
19:12:51|0.13384
19:12:51|0.13364
19:12:52|0.13392
19:12:53|0.13391
19:12:55|0.13391
19:12:55|0.13367
19:12:57|0.13366
19:12:57|0.13375
19:12:59|0.13372
19:12:59|0.13347
19:13:00|0.13329
19:13:02|0.13312
19:13:03|0.13312
19:13:03|0.13312
19:13:05|0.13313
19:13:06|0.13312
19:13:07|0.13312
19:13:08|0.13312
19:13:09|0.13331
19:13:10|0.13316
19:13:12|0.13373
19:13:13|0.13349
19:13:14|0.13371
19:13:15|0.13372
19:13:16|0.13372
19:13:17|0.13353
19:13:18|0.13371
19:13:19|0.13368
19:13:20|0.13368
19:13:21|0.1335
19:13:22|0.13251
19:13:23|0.13242
19:13:25|0.1324
19:13:25|0.13259
19:13:26|0.1328
19:13:27|0.1326
19:13:29|0.13261
19:13:29|0.13274
19:13:31|0.13275
19:13:32|0.13259
19:13:32|0.13252
19:13:34|0.13253
19:13:35|0.13243
19:13:35|0.13243
19:13:37|0.13231
19:13:37|0.1322
19:13:39|0.1322
19:13:40|0.13224
19:13:41|0.1322
19:13:42|0.1322
19:13:44|0.1321
19:13:45|0.1322
19:13:46|0.13215
19:13:47|0.13225
19:13:48|0.13243
19:13:49|0.1322
19:13:50|0.1322
19:13:51|0.13256
19:13:51|0.1322
19:13:52|0.13223
19:13:54|0.13223
19:13:55|0.13224
19:13:55|0.13224
19:13:56|0.13246
19:13:58|0.1322
19:13:58|0.1322
19:14:00|0.13243
19:14:01|0.13254
19:14:02|0.1325
19:14:03|0.13249
19:14:04|0.13244
19:14:05|0.1322
19:14:06|0.13244
19:14:07|0.13249
19:14:09|0.1323
19:14:10|0.13233
19:14:12|0.13233
19:14:12|0.1322
19:14:14|0.13233
19:14:15|0.13224
19:14:16|0.1321
19:14:17|0.13222
19:14:17|0.13233
19:14:18|0.13247
19:14:19|0.13224
19:14:20|0.13231
19:14:22|0.13235
19:14:23|0.13233
19:14:24|0.13233
19:14:25|0.13233
19:14:25|0.13268
19:14:26|0.13294
19:14:28|0.13307
19:14:28|0.13307
19:14:30|0.13295
19:14:31|0.13327
19:14:32|0.13312
19:14:33|0.13328
19:14:34|0.13313
19:14:34|0.13348
19:14:35|0.13352
19:14:37|0.13373
19:14:38|0.1339
19:14:39|0.13399
19:14:40|0.13399
19:14:41|0.13408
19:14:42|0.1341
19:14:43|0.134
19:14:44|0.13398
19:14:45|0.13408
19:14:46|0.1341
19:14:47|0.13391
19:14:48|0.13332
19:14:49|0.13347
19:14:50|0.1335
19:14:51|0.13352
19:14:52|0.13344
19:14:53|0.13376
19:14:54|0.13328
19:14:55|0.1335
19:14:56|0.1337
19:14:57|0.13336
19:14:58|0.13352
19:14:59|0.13368
19:15:00|0.13375
19:15:02|0.1336
19:15:02|0.13368
19:15:04|0.13359
19:15:05|0.13352
19:15:06|0.13321
19:15:07|0.13324
19:15:09|0.1329
19:15:10|0.13278
19:15:12|0.13262
19:15:13|0.13275
19:15:15|0.13298
19:15:16|0.13282
19:15:17|0.13313
19:15:19|0.13321
19:15:20|0.1331
19:15:21|0.1331
19:15:22|0.13314
19:15:23|0.13314
19:15:24|0.13322
19:15:26|0.13355
19:15:26|0.1336
19:15:28|0.13344
19:15:29|0.13366
19:15:30|0.13359
19:15:31|0.13348
19:15:32|0.13359
19:15:33|0.13387
19:15:34|0.13386
19:15:35|0.13366
19:15:36|0.13373
19:15:37|0.13373
19:15:38|0.13359
19:15:39|0.13332
19:15:40|0.1336
19:15:41|0.13344
19:15:42|0.1333
19:15:43|0.13349
19:15:44|0.1335
19:15:45|0.13336
19:15:46|0.13336
19:15:47|0.13349
19:15:48|0.1333
19:15:49|0.1332
19:15:50|0.1332
19:15:51|0.13311
19:15:52|0.133
19:15:53|0.133
19:15:54|0.13302
19:15:56|0.13302
19:15:57|0.13301
19:15:58|0.13301
19:15:59|0.133
19:16:00|0.133
19:16:01|0.13285
19:16:02|0.1328
19:16:03|0.13293
19:16:04|0.13281
19:16:05|0.13288
19:16:06|0.13277
19:16:07|0.13277
19:16:08|0.13277
19:16:10|0.13277
19:16:11|0.13256
19:16:13|0.13269
19:16:14|0.13269
19:16:14|0.13277
19:16:16|0.13269
19:16:17|0.13269
19:16:17|0.13256
19:16:19|0.13272
19:16:20|0.13269
19:16:21|0.13277
19:16:23|0.13271
19:16:23|0.13262
19:16:24|0.13269
19:16:26|0.13274
19:16:27|0.13295
19:16:28|0.13297
19:16:29|0.13306
19:16:30|0.13306
19:16:31|0.13328
19:16:32|0.13328
19:16:34|0.13326
19:16:35|0.13336
19:16:35|0.13336
19:16:36|0.13344
19:16:38|0.1335
19:16:39|0.1335
19:16:40|0.13339
19:16:41|0.1336
19:16:42|0.13338
19:16:43|0.1335
19:16:44|0.13363
19:16:45|0.13362
19:16:46|0.13363
19:16:47|0.13374
19:16:48|0.13363
19:16:49|0.13363
19:16:50|0.13377
19:16:51|0.1339
19:16:52|0.1339
19:16:53|0.1339
19:16:54|0.13388
19:16:55|0.134
19:16:56|0.13388
19:16:57|0.13403
19:16:58|0.13403
19:17:00|0.13404
19:17:01|0.13403
19:17:01|0.13403
19:17:03|0.1341
19:17:03|0.13404
19:17:05|0.13418
19:17:06|0.13404
19:17:07|0.1342
19:17:08|0.13419
19:17:09|0.13404
19:17:11|0.13408
19:17:11|0.13419
19:17:13|0.13419
19:17:15|0.13408
19:17:16|0.13432
19:17:17|0.13424
19:17:18|0.13422
19:17:20|0.1342
19:17:21|0.13427
19:17:21|0.13432
19:17:23|0.13422
19:17:24|0.13439
19:17:25|0.13423
19:17:25|0.13422
19:17:26|0.13422
19:17:28|0.13427
19:17:28|0.13427
19:17:30|0.13431
19:17:30|0.13436
19:17:31|0.13432
19:17:33|0.13431
19:17:33|0.13431
19:17:34|0.13431
19:17:35|0.13431
19:17:36|0.13423
19:17:37|0.1342
19:17:39|0.13404
19:17:40|0.13384
19:17:40|0.13325
19:17:41|0.13311
19:17:43|0.13352
19:17:44|0.13385
19:17:45|0.134
19:17:45|0.13374
19:17:47|0.13386
19:17:48|0.13375
19:17:49|0.134
19:17:50|0.13399
19:17:51|0.13408
19:17:52|0.134
19:17:53|0.13406
19:17:54|0.1341
19:17:55|0.13388
19:17:56|0.134
19:17:57|0.13408
19:17:58|0.13409
19:17:59|0.13423
19:18:00|0.13425
19:18:01|0.13427
19:18:02|0.13423
19:18:04|0.13427
19:18:04|0.13427
19:18:05|0.13434
19:18:07|0.13423
19:18:07|0.13442
19:18:09|0.13453
19:18:10|0.1346
19:18:12|0.13465
19:18:13|0.1349
19:18:15|0.13495
19:18:16|0.13515
19:18:17|0.1353
19:18:18|0.1353
19:18:19|0.13527
19:18:20|0.13508
19:18:22|0.13531
19:18:23|0.13533
19:18:24|0.13545
19:18:25|0.1355
19:18:26|0.1355
19:18:27|0.13546
19:18:28|0.1355
19:18:29|0.13545
19:18:30|0.13546
19:18:31|0.13546
19:18:32|0.13534
19:18:33|0.13516
19:18:34|0.13568
19:18:35|0.13555
19:18:36|0.13595
19:18:37|0.13593
19:18:38|0.13593
19:18:39|0.13594
19:18:40|0.13594
19:18:41|0.136
19:18:42|0.136
19:18:43|0.136
19:18:44|0.13605
19:18:46|0.13624
19:18:46|0.13614
19:18:47|0.13605
19:18:48|0.13612
19:18:49|0.13618
19:18:50|0.13602
19:18:52|0.136
19:18:52|0.1361
19:18:53|0.136
19:18:55|0.13605
19:18:55|0.136
19:18:56|0.13607
19:18:57|0.13612
19:18:58|0.13601
19:18:59|0.136
19:19:00|0.13601
19:19:01|0.13614
19:19:03|0.13614
19:19:04|0.13612
19:19:04|0.13614
19:19:06|0.13614
19:19:06|0.13623
19:19:07|0.13624
19:19:09|0.13626
19:19:10|0.13625
19:19:11|0.13623
19:19:12|0.13629
19:19:13|0.13629
19:19:15|0.13633
19:19:16|0.13635
19:19:17|0.13632
19:19:18|0.13632
19:19:19|0.13632
19:19:20|0.13623
19:19:22|0.1364
19:19:22|0.1366
19:19:23|0.13654
19:19:24|0.13657
19:19:26|0.13631
19:19:26|0.13632
19:19:28|0.13657
19:19:29|0.13658
19:19:30|0.13656
19:19:30|0.13657
19:19:32|0.13642
19:19:32|0.1366
19:19:34|0.13663
19:19:35|0.13663
19:19:36|0.13677
19:19:36|0.13658
19:19:37|0.13673
19:19:39|0.13673
19:19:40|0.13678
19:19:40|0.1368
19:19:42|0.1369
19:19:43|0.13683
19:19:44|0.13684
19:19:45|0.13679
19:19:46|0.13673
19:19:48|0.13688
19:19:48|0.13679
19:19:50|0.13686
19:19:51|0.13686
19:19:52|0.13686
19:19:53|0.13673
19:19:53|0.13676
19:19:54|0.13677
19:19:56|0.13678
19:19:56|0.13679
19:19:58|0.13686
19:19:58|0.13727
19:19:59|0.1372
19:20:01|0.13741
19:20:02|0.13739
19:20:03|0.13744
19:20:03|0.13745
19:20:05|0.13749
19:20:06|0.13749
19:20:07|0.13745
19:20:08|0.13744
19:20:09|0.13733
19:20:10|0.1375
19:20:11|0.13753
19:20:12|0.13752
19:20:14|0.1373
19:20:15|0.13711
19:20:17|0.137
19:20:18|0.13659
19:20:20|0.13657
19:20:21|0.13651
19:20:22|0.13634
19:20:23|0.13651
19:20:24|0.13651
19:20:26|0.13633
19:20:26|0.13676
19:20:28|0.13652
19:20:29|0.13674
19:20:30|0.13651
19:20:31|0.13663
19:20:32|0.13659
19:20:33|0.13652
19:20:35|0.13662
19:20:36|0.13659
19:20:36|0.13665
19:20:37|0.13659
19:20:39|0.13673
19:20:40|0.13674
19:20:40|0.13669
19:20:42|0.13669
19:20:42|0.1367
19:20:43|0.13667
19:20:44|0.13692
19:20:46|0.13681
19:20:46|0.137
19:20:48|0.137
19:20:48|0.1372
19:20:49|0.1372
19:20:51|0.13716
19:20:51|0.13726
19:20:52|0.1372
19:20:54|0.1372
19:20:54|0.13725
19:20:55|0.13751
19:20:57|0.13757
19:20:57|0.13726
19:20:59|0.13725
19:20:59|0.13725
19:21:00|0.13738
19:21:01|0.13739
19:21:02|0.13722
19:21:04|0.1372
19:21:04|0.13717
19:21:06|0.13713
19:21:07|0.1367
19:21:08|0.13675
19:21:09|0.13671
19:21:10|0.13672
19:21:11|0.13684
19:21:12|0.13674
19:21:13|0.13689
19:21:14|0.13689
19:21:16|0.13673
19:21:17|0.13675
19:21:19|0.13688
19:21:19|0.13678
19:21:20|0.13678
19:21:22|0.13695
19:21:23|0.13694
19:21:24|0.1369
19:21:25|0.13679
19:21:26|0.13669
19:21:27|0.13679
19:21:28|0.13678
19:21:29|0.13669
19:21:30|0.13669
19:21:31|0.13669
19:21:32|0.13678
19:21:33|0.13669
19:21:34|0.13669
19:21:36|0.13663
19:21:36|0.1367
19:21:37|0.13651
19:21:38|0.13713
19:21:39|0.13713
19:21:40|0.13713
19:21:41|0.13711
19:21:42|0.13698
19:21:43|0.13691
19:21:44|0.13719
19:21:45|0.13713
19:21:46|0.13739
19:21:47|0.1374
19:21:48|0.1372
19:21:49|0.13736
19:21:50|0.13717
19:21:51|0.13719
19:21:52|0.1371
19:21:53|0.1369
19:21:54|0.13685
19:21:55|0.13698
19:21:56|0.13705
19:21:57|0.13713
19:21:59|0.13714
19:21:59|0.13696
19:22:00|0.13711
19:22:01|0.13695
19:22:02|0.13711
19:22:03|0.13711
19:22:04|0.13708
19:22:05|0.1371
19:22:06|0.1371
19:22:08|0.13708
19:22:10|0.13708
19:22:11|0.13691
19:22:11|0.13708
19:22:12|0.13707
19:22:14|0.13711
19:22:15|0.137
19:22:17|0.1371
19:22:18|0.13693
19:22:20|0.13708
19:22:21|0.13692
19:22:23|0.137
19:22:23|0.137
19:22:25|0.13701
19:22:26|0.13701
19:22:27|0.137
19:22:28|0.137
19:22:29|0.13693
19:22:30|0.137
19:22:31|0.1369
19:22:32|0.13688
19:22:33|0.13684
19:22:34|0.1369
19:22:35|0.13685
19:22:36|0.1369
19:22:37|0.13689
19:22:38|0.13689
19:22:39|0.13689
19:22:40|0.13688
19:22:41|0.13678
19:22:42|0.13688
19:22:43|0.13688
19:22:44|0.1369
19:22:45|0.13688
19:22:46|0.13689
19:22:47|0.13689
19:22:48|0.1369
19:22:49|0.13679
19:22:50|0.13679
19:22:51|0.13678
19:22:52|0.13678
19:22:53|0.13678
19:22:54|0.13678
19:22:55|0.13678
19:22:56|0.13689
19:22:57|0.13689
19:22:58|0.1369
19:22:59|0.13689
19:23:00|0.13697
19:23:01|0.137
19:23:02|0.13699
19:23:03|0.13688
19:23:04|0.137
19:23:05|0.1368
19:23:06|0.137
19:23:07|0.13699
19:23:08|0.13699
19:23:09|0.13701
19:23:10|0.137
19:23:11|0.13702
19:23:12|0.13703
19:23:13|0.137
19:23:14|0.1371
19:23:15|0.1371
19:23:16|0.13702
19:23:18|0.1371
19:23:19|0.13703
19:23:21|0.13711
19:23:21|0.13712
19:23:22|0.13727
19:23:23|0.13738
19:23:25|0.13727
19:23:25|0.13727
19:23:27|0.13739
19:23:28|0.13739
19:23:28|0.13738
19:23:31|0.1374
19:23:31|0.1374
19:23:32|0.1374
19:23:33|0.1374
19:23:34|0.13741
19:23:35|0.13742
19:23:36|0.13738
19:23:37|0.13738
19:23:38|0.13726
19:23:39|0.13739
19:23:40|0.13738
19:23:41|0.1374
19:23:42|0.13746
19:23:43|0.13736
19:23:44|0.13713
19:23:45|0.13738
19:23:46|0.13739
19:23:47|0.13727
19:23:48|0.13737
19:23:49|0.13728
19:23:50|0.13737
19:23:51|0.13737
19:23:52|0.1375
19:23:53|0.13748
19:23:54|0.1375
19:23:55|0.13739
19:23:56|0.13739
19:23:57|0.13807
19:23:58|0.13741
19:23:59|0.13776
19:24:00|0.13767
19:24:01|0.13779
19:24:02|0.13777
19:24:03|0.13785
19:24:05|0.1378
19:24:06|0.13793
19:24:07|0.13794
19:24:09|0.13793
19:24:09|0.13766
19:24:10|0.13764
19:24:11|0.1377
19:24:12|0.13787
19:24:13|0.13782
19:24:15|0.1378
19:24:16|0.13793
19:24:18|0.138
19:24:19|0.138
19:24:21|0.13804
19:24:21|0.13802
19:24:22|0.13818
19:24:23|0.13837
19:24:24|0.13837
19:24:25|0.13831
19:24:26|0.13883
19:24:27|0.13887
19:24:28|0.13884
19:24:29|0.13888
19:24:30|0.13877
19:24:32|0.13888
19:24:33|0.13878
19:24:34|0.13874
19:24:35|0.13878
19:24:36|0.13879
19:24:37|0.13888
19:24:37|0.13888
19:24:39|0.13896
19:24:39|0.13894
19:24:41|0.13896
19:24:42|0.13894
19:24:42|0.13888
19:24:44|0.13899
19:24:45|0.13899
19:24:45|0.13894
19:24:46|0.1392
19:24:48|0.13934
19:24:48|0.13942
19:24:49|0.13949
19:24:51|0.13945
19:24:53|0.13946
19:24:53|0.13949
19:24:54|0.13934
19:24:55|0.13942
19:24:56|0.13942
19:24:57|0.13941
19:24:58|0.13942
19:24:59|0.13941
19:25:00|0.1395
19:25:01|0.13957
19:25:02|0.13957
19:25:03|0.13955
19:25:04|0.13959
19:25:05|0.13964
19:25:06|0.13954
19:25:07|0.1392
19:25:09|0.13944
19:25:09|0.13953
19:25:11|0.139
19:25:12|0.139
19:25:13|0.13918
19:25:14|0.13905
19:25:14|0.13864
19:25:16|0.13869
19:25:17|0.13861
19:25:19|0.13869
19:25:19|0.13864
19:25:21|0.13861
19:25:23|0.13854
19:25:23|0.1374
19:25:24|0.13774
19:25:25|0.13789
19:25:26|0.13821
19:25:27|0.13835
19:25:28|0.138
19:25:29|0.13818
19:25:31|0.13915
19:25:31|0.13907
19:25:33|0.139
19:25:34|0.13909
19:25:34|0.13903
19:25:35|0.13898
19:25:37|0.13894
19:25:38|0.13874
19:25:40|0.1388
19:25:40|0.13868
19:25:41|0.13855
19:25:42|0.13855
19:25:43|0.13855
19:25:44|0.13861
19:25:45|0.13855
19:25:46|0.13855
19:25:47|0.13855
19:25:48|0.13855
19:25:49|0.13871
19:25:50|0.1386
19:25:51|0.13875
19:25:52|0.13876
19:25:53|0.13871
19:25:54|0.13871
19:25:55|0.13871
19:25:56|0.13855
19:25:57|0.13857
19:25:58|0.13856
19:25:59|0.13869
19:26:00|0.13869
19:26:01|0.1387
19:26:02|0.13856
19:26:03|0.13868
19:26:04|0.13866
19:26:05|0.13868
19:26:06|0.13857
19:26:07|0.13871
19:26:08|0.13858
19:26:09|0.13858
19:26:11|0.13871
19:26:12|0.13869
19:26:12|0.13869
19:26:13|0.13857
19:26:15|0.13857
19:26:16|0.13866
19:26:17|0.13869
19:26:18|0.13869
19:26:19|0.13869
19:26:21|0.13868
19:26:22|0.13866
19:26:23|0.13868
19:26:24|0.13866
19:26:26|0.13872
19:26:26|0.13862
19:26:27|0.13872
19:26:28|0.1386
19:26:29|0.1386
19:26:30|0.13863
19:26:32|0.13869
19:26:33|0.13857
19:26:33|0.13875
19:26:36|0.1386
19:26:36|0.13868
19:26:37|0.13872
19:26:38|0.13872
19:26:39|0.13861
19:26:40|0.13867
19:26:41|0.13874
19:26:42|0.13875
19:26:43|0.13875
19:26:44|0.13871
19:26:45|0.13871
19:26:46|0.13871
19:26:47|0.13866
19:26:48|0.13872
19:26:49|0.13871
19:26:50|0.1387
19:26:51|0.1387
19:26:52|0.1387
19:26:53|0.13859
19:26:54|0.13855
19:26:55|0.13855
19:26:57|0.13855
19:26:57|0.13858
19:26:59|0.13855
19:27:00|0.13855
19:27:00|0.13855
19:27:02|0.13854
19:27:03|0.13854
19:27:04|0.13855
19:27:06|0.13855
19:27:06|0.1386
19:27:07|0.13858
19:27:08|0.13859
19:27:09|0.13854
19:27:10|0.13855
19:27:11|0.13858
19:27:12|0.13855
19:27:13|0.13855
19:27:14|0.13858
19:27:16|0.13858
19:27:17|0.13858
19:27:17|0.13868
19:27:19|0.13868
19:27:21|0.13869
19:27:22|0.13867
19:27:24|0.13869
19:27:24|0.13858
19:27:25|0.13858
19:27:27|0.13869
19:27:29|0.13854
19:27:29|0.13854
19:27:30|0.13854
19:27:31|0.13854
19:27:33|0.13854
19:27:33|0.13865
19:27:34|0.13865
19:27:35|0.13854
19:27:36|0.13854
19:27:37|0.13854
19:27:38|0.13857
19:27:39|0.13858
19:27:40|0.13854
19:27:41|0.13858
19:27:42|0.13858
19:27:43|0.13854
19:27:44|0.13854
19:27:45|0.13854
19:27:46|0.13854
19:27:47|0.13854
19:27:48|0.13854
19:27:49|0.1385
19:27:50|0.13853
19:27:51|0.13853
19:27:52|0.13841
19:27:53|0.13827
19:27:54|0.1385
19:27:55|0.1385
19:27:56|0.13832
19:27:57|0.13832
19:27:58|0.13827
19:28:00|0.138
19:28:01|0.13809
19:28:02|0.1379
19:28:03|0.13786
19:28:04|0.13775
19:28:05|0.13798
19:28:06|0.13776
19:28:07|0.13776
19:28:08|0.13752
19:28:09|0.13751
19:28:10|0.1375
19:28:11|0.13738
19:28:12|0.13674
19:28:13|0.13663
19:28:14|0.13633
19:28:14|0.13631
19:28:16|0.13636
19:28:16|0.1364
19:28:18|0.13657
19:28:19|0.13672
19:28:20|0.13653
19:28:22|0.13652
19:28:23|0.13666
19:28:24|0.13641
19:28:25|0.13649
19:28:26|0.13649
19:28:27|0.13641
19:28:29|0.13649
19:28:29|0.13642
19:28:30|0.13639
19:28:31|0.13647
19:28:32|0.13647
19:28:34|0.13649
19:28:36|0.13667
19:28:36|0.13665
19:28:37|0.13661
19:28:38|0.13686
19:28:39|0.13696
19:28:40|0.13699
19:28:41|0.13696
19:28:42|0.13696
19:28:43|0.13699
19:28:44|0.137
19:28:45|0.137
19:28:46|0.137
19:28:47|0.13737
19:28:48|0.13693
19:28:49|0.13697
19:28:51|0.13713
19:28:52|0.13714
19:28:53|0.13701
19:28:54|0.13716
19:28:56|0.13698
19:28:56|0.13693
19:28:58|0.13682
19:28:59|0.13653
19:29:00|0.13657
19:29:01|0.13651
19:29:02|0.13656
19:29:03|0.13672
19:29:04|0.13674
19:29:05|0.13687
19:29:06|0.13688
19:29:08|0.13679
19:29:09|0.1368
19:29:10|0.13665
19:29:11|0.13672
19:29:12|0.13673
19:29:13|0.13673
19:29:14|0.13672
19:29:15|0.13673
19:29:16|0.13673
19:29:17|0.13679
19:29:19|0.1367
19:29:19|0.1368
19:29:21|0.13695
19:29:22|0.137
19:29:23|0.13712
19:29:25|0.13723
19:29:26|0.13734
19:29:27|0.13758
19:29:28|0.13742
19:29:29|0.13739
19:29:30|0.13739
19:29:31|0.13765
19:29:32|0.13799
19:29:34|0.13869
19:29:34|0.13868
19:29:35|0.13837
19:29:36|0.13866
19:29:37|0.13855
19:29:38|0.13856
19:29:39|0.13866
19:29:40|0.13856
19:29:41|0.13849
19:29:42|0.13876
19:29:43|0.1389
19:29:44|0.13856
19:29:46|0.13903
19:29:47|0.13906
19:29:48|0.1392
19:29:50|0.13926
19:29:50|0.1395
19:29:51|0.13966
19:29:52|0.13965
19:29:53|0.13966
19:29:54|0.13959
19:29:55|0.13964
19:29:56|0.1392
19:29:58|0.13965
19:29:59|0.13945
19:30:00|0.1398
19:30:01|0.13954
19:30:02|0.13963
19:30:03|0.13988
19:30:04|0.13988
19:30:05|0.14019
19:30:06|0.14035
19:30:08|0.14035
19:30:08|0.14037
19:30:09|0.14044
19:30:10|0.14038
19:30:11|0.14059
19:30:12|0.1406
19:30:13|0.14056
19:30:14|0.1406
19:30:15|0.14065
19:30:16|0.1409
19:30:17|0.14096
19:30:18|0.14082
19:30:19|0.141
19:30:20|0.14091
19:30:21|0.1409
19:30:23|0.141
19:30:25|0.141
19:30:26|0.14136
19:30:28|0.1413
19:30:28|0.1414
19:30:29|0.14136
19:30:31|0.14149
19:30:33|0.14151
19:30:33|0.1415
19:30:34|0.14165
19:30:35|0.14178
19:30:36|0.14189
19:30:37|0.14187
19:30:38|0.14189
19:30:39|0.14189
19:30:40|0.1419
19:30:41|0.142
19:30:42|0.142
19:30:43|0.142
19:30:44|0.142
19:30:45|0.14169
19:30:46|0.1415
19:30:47|0.1415
19:30:48|0.14169
19:30:49|0.14135
19:30:50|0.14135
19:30:52|0.141
19:30:52|0.1407
19:30:53|0.14138
19:30:54|0.14104
19:30:55|0.14163
19:30:56|0.14162
19:30:57|0.14162
19:30:58|0.14177
19:30:59|0.14172
19:31:00|0.14189
19:31:02|0.14175
19:31:03|0.142
19:31:04|0.14188
19:31:05|0.14199
19:31:06|0.142
19:31:07|0.142
19:31:08|0.14197
19:31:09|0.1422
19:31:10|0.14224
19:31:11|0.14241
19:31:12|0.14221
19:31:13|0.14242
19:31:14|0.14228
19:31:15|0.1423
19:31:16|0.14254
19:31:17|0.14248
19:31:18|0.14228
19:31:19|0.14255
19:31:20|0.14236
19:31:21|0.14236
19:31:22|0.14233
19:31:23|0.14231
19:31:25|0.14236
19:31:26|0.1425
19:31:27|0.14249
19:31:27|0.14245
19:31:29|0.14241
19:31:31|0.14245
19:31:32|0.14247
19:31:32|0.14249
19:31:33|0.14249
19:31:35|0.14248
19:31:36|0.14241
19:31:37|0.14249
19:31:38|0.14239
19:31:39|0.14237
19:31:40|0.14239
19:31:41|0.14239
19:31:42|0.14237
19:31:42|0.14237
19:31:44|0.14201
19:31:44|0.14164
19:31:46|0.14164
19:31:47|0.14162
19:31:48|0.14162
19:31:50|0.14183
19:31:50|0.14174
19:31:51|0.14191
19:31:52|0.142
19:31:53|0.1419
19:31:54|0.14184
19:31:55|0.14199
19:31:56|0.14207
19:31:57|0.14196
19:31:58|0.14198
19:31:59|0.14227
19:32:00|0.14216
19:32:01|0.14203
19:32:02|0.14204
19:32:03|0.14219
19:32:05|0.14218
19:32:05|0.14221
19:32:07|0.14221
19:32:07|0.14221
19:32:09|0.14237
19:32:09|0.1423
19:32:11|0.14236
19:32:12|0.14235
19:32:13|0.14233
19:32:14|0.14208
19:32:15|0.14219
19:32:16|0.14208
19:32:17|0.14208
19:32:19|0.14204
19:32:19|0.142
19:32:20|0.14198
19:32:21|0.14193
19:32:22|0.14178
19:32:23|0.1418
19:32:25|0.142
19:32:27|0.14195
19:32:27|0.1418
19:32:28|0.14179
19:32:29|0.14182
19:32:30|0.14196
19:32:32|0.14183
19:32:34|0.14196
19:32:34|0.14196
19:32:35|0.14183
19:32:36|0.14185
19:32:37|0.14185
19:32:38|0.14183
19:32:39|0.14182
19:32:40|0.14182
19:32:42|0.1418
19:32:42|0.14181
19:32:43|0.14179
19:32:44|0.14179
19:32:45|0.14159
19:32:47|0.1415
19:32:47|0.14127
19:32:48|0.14112
19:32:49|0.14102
19:32:50|0.14101
19:32:51|0.14116
19:32:52|0.1411
19:32:53|0.14133
19:32:54|0.14131
19:32:55|0.14127
19:32:56|0.1411
19:32:58|0.14125
19:32:58|0.14127
19:32:59|0.14127
19:33:00|0.14125
19:33:01|0.14133
19:33:03|0.14131
19:33:03|0.14111
19:33:04|0.14111
19:33:05|0.14101
19:33:06|0.14101
19:33:08|0.14101
19:33:08|0.14102
19:33:09|0.14101
19:33:10|0.14101
19:33:11|0.1411
19:33:12|0.1411
19:33:13|0.14116
19:33:14|0.14117
19:33:15|0.14103
19:33:16|0.14101
19:33:17|0.14101
19:33:18|0.14101
19:33:19|0.1411
19:33:20|0.14119
19:33:21|0.14105
19:33:22|0.14116
19:33:23|0.14105
19:33:24|0.14104
19:33:25|0.14116
19:33:27|0.1413
19:33:28|0.14136
19:33:30|0.1416
19:33:31|0.142
19:33:32|0.14186
19:33:33|0.14169
19:33:34|0.142
19:33:35|0.14194
19:33:36|0.14192
19:33:37|0.14199
19:33:38|0.14194
19:33:39|0.14199
19:33:41|0.14188
19:33:41|0.14189
19:33:43|0.14188
19:33:44|0.14189
19:33:45|0.142
19:33:46|0.1419
19:33:47|0.14189
19:33:49|0.1418
19:33:50|0.1418
19:33:51|0.1418
19:33:52|0.1418
19:33:53|0.14174
19:33:55|0.1418
19:33:56|0.1418
19:33:57|0.14164
19:33:58|0.14179
19:33:59|0.14162
19:34:00|0.1418
19:34:01|0.14182
19:34:02|0.1418
19:34:03|0.1418
19:34:04|0.14187
19:34:05|0.1419
19:34:07|0.14189
19:34:08|0.1419
19:34:08|0.14189
19:34:10|0.14189
19:34:11|0.142
19:34:12|0.14197
19:34:13|0.14189
19:34:14|0.14189
19:34:15|0.14185
19:34:16|0.14188
19:34:17|0.14169
19:34:18|0.14185
19:34:19|0.14187
19:34:20|0.14151
19:34:21|0.14158
19:34:22|0.14141
19:34:23|0.14124
19:34:25|0.14126
19:34:25|0.14137
19:34:27|0.14125
19:34:27|0.14119
19:34:30|0.14119
19:34:31|0.14119
19:34:32|0.14103
19:34:33|0.14123
19:34:34|0.14119
19:34:34|0.14101
19:34:36|0.14119
19:34:37|0.14101
19:34:38|0.14114
19:34:39|0.1411
19:34:40|0.14101
19:34:41|0.14114
19:34:43|0.1372
19:34:43|0.13725
19:34:44|0.13777
19:34:45|0.138
19:34:46|0.13829
19:34:47|0.13829
19:34:48|0.13858
19:34:49|0.13901
19:34:50|0.13793
19:34:51|0.139
19:34:52|0.13898
19:34:53|0.13824
19:34:54|0.13897
19:34:55|0.13846
19:34:56|0.1383
19:34:58|0.13858
19:34:58|0.13866
19:34:59|0.13844
19:35:01|0.13832
19:35:02|0.13841
19:35:03|0.13815
19:35:04|0.13833
19:35:05|0.13843
19:35:06|0.13832
19:35:07|0.13843
19:35:07|0.13851
19:35:09|0.13861
19:35:10|0.13848
19:35:11|0.13851
19:35:12|0.13844
19:35:13|0.13862
19:35:14|0.13862
19:35:16|0.13875
19:35:16|0.13892
19:35:17|0.13852
19:35:18|0.13852
19:35:19|0.13852
19:35:20|0.13851
19:35:21|0.13852
19:35:22|0.1385
19:35:23|0.1386
19:35:24|0.13843
19:35:25|0.13833
19:35:26|0.13851
19:35:28|0.13849
19:35:30|0.13851
19:35:30|0.13852
19:35:31|0.13849
19:35:32|0.13852
19:35:33|0.13849
19:35:34|0.13851
19:35:35|0.13849
19:35:36|0.1386
19:35:37|0.13867
19:35:38|0.13868
19:35:39|0.1387
19:35:40|0.13855
19:35:41|0.13866
19:35:42|0.13864
19:35:43|0.13849
19:35:44|0.13865
19:35:45|0.13864
19:35:46|0.1387
19:35:47|0.1387
19:35:48|0.13892
19:35:49|0.13903
19:35:50|0.1392
19:35:51|0.13921
19:35:52|0.13936
19:35:53|0.13969
19:35:54|0.1402
19:35:55|0.14025
19:35:57|0.14013
19:35:58|0.1401
19:35:58|0.14038
19:35:59|0.14051
19:36:01|0.13938
19:36:01|0.1399
19:36:03|0.13988
19:36:04|0.1399
19:36:04|0.13958
19:36:06|0.13975
19:36:06|0.13957
19:36:07|0.13958
19:36:09|0.13953
19:36:10|0.13928
19:36:11|0.13928
19:36:11|0.13926
19:36:13|0.13927
19:36:14|0.13927
19:36:15|0.13981
19:36:16|0.13961
19:36:17|0.1397
19:36:18|0.13951
19:36:18|0.13966
19:36:19|0.13966
19:36:20|0.13966
19:36:21|0.13936
19:36:23|0.13929
19:36:24|0.13928
19:36:24|0.1394
19:36:26|0.1395
19:36:27|0.13934
19:36:28|0.13934
19:36:29|0.13927
19:36:29|0.13927
19:36:32|0.13927
19:36:32|0.13944
19:36:33|0.13948
19:36:34|0.13958
19:36:35|0.13947
19:36:36|0.13956
19:36:37|0.13943
19:36:38|0.13972
19:36:39|0.14
19:36:40|0.1398
19:36:41|0.13979
19:36:42|0.13947
19:36:43|0.13962
19:36:44|0.13996
19:36:45|0.13958
19:36:46|0.13995
19:36:47|0.13971
19:36:48|0.1397
19:36:49|0.13976
19:36:50|0.13996
19:36:51|0.13968
19:36:52|0.13994
19:36:53|0.1397
19:36:54|0.13977
19:36:55|0.13944
19:36:56|0.13944
19:36:57|0.13954
19:36:58|0.13954
19:36:59|0.13941
19:37:00|0.13941
19:37:01|0.13945
19:37:02|0.1399
19:37:03|0.1399
19:37:04|0.13999
19:37:05|0.1399
19:37:07|0.14037
19:37:08|0.14054
19:37:09|0.14037
19:37:10|0.14032
19:37:11|0.14039
19:37:12|0.13968
19:37:12|0.13986
19:37:13|0.13972
19:37:15|0.13954
19:37:16|0.14035
19:37:16|0.14039
19:37:18|0.1397
19:37:19|0.14019
19:37:20|0.14015
19:37:20|0.14039
19:37:22|0.13944
19:37:23|0.1402
19:37:23|0.13887
19:37:25|0.13904
19:37:26|0.13863
19:37:28|0.13927
19:37:29|0.13909
19:37:30|0.1389
19:37:31|0.1392
19:37:32|0.139
19:37:34|0.13905
19:37:35|0.13988
19:37:36|0.13969
19:37:37|0.13976
19:37:38|0.1398
19:37:39|0.13958
19:37:40|0.13947
19:37:41|0.13947
19:37:42|0.13987
19:37:43|0.13978
19:37:44|0.1396
19:37:45|0.1396
19:37:46|0.1396
19:37:47|0.13909
19:37:48|0.13851
19:37:49|0.13844
19:37:50|0.13931
19:37:51|0.13976
19:37:52|0.13929
19:37:54|0.13937
19:37:55|0.13896
19:37:55|0.1391
19:37:57|0.13929
19:37:57|0.13916
19:37:59|0.13917
19:37:59|0.1393
19:38:01|0.13929
19:38:01|0.13924
19:38:04|0.1393
19:38:05|0.1393
19:38:07|0.13929
19:38:07|0.13929
19:38:08|0.13917
19:38:10|0.13919
19:38:11|0.13917
19:38:12|0.13897
19:38:13|0.13882
19:38:13|0.13882
19:38:15|0.13858
19:38:16|0.1386
19:38:16|0.1386
19:38:18|0.1386
19:38:18|0.1386
19:38:20|0.13859
19:38:20|0.13857
19:38:22|0.1386
19:38:22|0.13857
19:38:23|0.1386
19:38:24|0.13872
19:38:25|0.139
19:38:27|0.13877
19:38:28|0.1389
19:38:28|0.13891
19:38:29|0.13893
19:38:31|0.1389
19:38:32|0.13899
19:38:32|0.1389
19:38:35|0.13893
19:38:35|0.13893
19:38:36|0.139
19:38:37|0.139
19:38:38|0.139
19:38:39|0.13899
19:38:41|0.13899
19:38:41|0.13888
19:38:42|0.1388
19:38:44|0.13899
19:38:44|0.13904
19:38:45|0.13899
19:38:46|0.13899
19:38:48|0.13888
19:38:48|0.13888
19:38:49|0.13869
19:38:50|0.13871
19:38:53|0.13889
19:38:53|0.13889
19:38:54|0.13899
19:38:56|0.13899
19:38:56|0.13888
19:38:58|0.13885
19:38:59|0.1391
19:39:00|0.13929
19:39:02|0.13915
19:39:02|0.13928
19:39:03|0.13915
19:39:05|0.1391
19:39:06|0.1391
19:39:07|0.13923
19:39:08|0.13929
19:39:08|0.13923
19:39:09|0.13923
19:39:12|0.13928
19:39:12|0.13929
19:39:13|0.1395
19:39:14|0.13949
19:39:15|0.13935
19:39:16|0.13949
19:39:17|0.1394
19:39:18|0.1394
19:39:19|0.13948
19:39:20|0.1394
19:39:21|0.1393
19:39:22|0.1394
19:39:23|0.1394
19:39:24|0.1394
19:39:25|0.1394
19:39:26|0.13939
19:39:27|0.1394
19:39:28|0.1394
19:39:30|0.13945
19:39:31|0.13941
19:39:33|0.13942
19:39:34|0.1395
19:39:35|0.1394
19:39:36|0.1395
19:39:37|0.1394
19:39:37|0.1394
19:39:39|0.13935
19:39:40|0.13919
19:39:40|0.13925
19:39:42|0.139
19:39:43|0.13868
19:39:44|0.13867
19:39:45|0.13886
19:39:46|0.13869
19:39:46|0.1387
19:39:47|0.13878
19:39:48|0.13882
19:39:50|0.1387
19:39:51|0.13856
19:39:52|0.13855
19:39:53|0.13857
19:39:55|0.13854
19:39:55|0.13838
19:39:56|0.13821
19:39:57|0.13828
19:39:58|0.13828
19:39:59|0.13821
19:40:01|0.1383
19:40:02|0.13828
19:40:02|0.13847
19:40:04|0.13823
19:40:06|0.13822
19:40:07|0.13814
19:40:08|0.13744
19:40:10|0.1371
19:40:10|0.13724
19:40:12|0.13721
19:40:13|0.13746
19:40:14|0.13718
19:40:14|0.1365
19:40:15|0.1363
19:40:17|0.13626
19:40:18|0.1362
19:40:18|0.13623
19:40:20|0.13621
19:40:21|0.13597
19:40:21|0.13597
19:40:22|0.13556
19:40:24|0.13599
19:40:25|0.13594
19:40:25|0.13598
19:40:28|0.13614
19:40:29|0.13641
19:40:29|0.13621
19:40:30|0.13614
19:40:33|0.13614
19:40:34|0.13629
19:40:35|0.13614
19:40:36|0.13614
19:40:37|0.13614
19:40:38|0.13605
19:40:39|0.13602
19:40:40|0.1361
19:40:41|0.13629
19:40:42|0.1363
19:40:43|0.13605
19:40:44|0.1363
19:40:45|0.13629
19:40:46|0.1363
19:40:47|0.13685
19:40:48|0.13672
19:40:49|0.13634
19:40:50|0.13648
19:40:51|0.13651
19:40:52|0.13655
19:40:53|0.1364
19:40:54|0.13684
19:40:55|0.13655
19:40:56|0.13655
19:40:57|0.13655
19:40:59|0.13655
19:40:59|0.13662
19:41:00|0.13682
19:41:01|0.13683
19:41:03|0.13684
19:41:03|0.13684
19:41:05|0.13666
19:41:06|0.13665
19:41:06|0.13668
19:41:09|0.13683
19:41:09|0.13683
19:41:10|0.13681
19:41:12|0.13679
19:41:14|0.1368
19:41:14|0.1368
19:41:15|0.13672
19:41:16|0.13699
19:41:17|0.13699
19:41:18|0.13682
19:41:19|0.13693
19:41:20|0.13693
19:41:21|0.13682
19:41:22|0.13699
19:41:23|0.13699
19:41:24|0.137
19:41:25|0.137
19:41:26|0.13699
19:41:28|0.13719
19:41:28|0.13719
19:41:31|0.13719
19:41:31|0.13736
19:41:33|0.13735
19:41:34|0.1372
19:41:36|0.13766
19:41:36|0.13767
19:41:37|0.13769
19:41:38|0.13768
19:41:40|0.13799
19:41:40|0.13799
19:41:41|0.13799
19:41:42|0.13812
19:41:43|0.1381
19:41:45|0.13826
19:41:45|0.13825
19:41:47|0.13828
19:41:49|0.13838
19:41:49|0.13829
19:41:50|0.13829
19:41:52|0.1382
19:41:52|0.13799
19:41:54|0.13784
19:41:54|0.1376
19:41:56|0.13765
19:41:57|0.13765
19:41:57|0.13773
19:41:59|0.13771
19:41:59|0.13736
19:42:01|0.13741
19:42:01|0.1374
19:42:03|0.13743
19:42:04|0.13722
19:42:05|0.13736
19:42:06|0.13696
19:42:08|0.13683
19:42:08|0.13729
19:42:09|0.13685
19:42:10|0.13683
19:42:11|0.13713
19:42:12|0.13683
19:42:13|0.13718
19:42:15|0.13727
19:42:16|0.13704
19:42:17|0.13704
19:42:18|0.13736
19:42:18|0.13736
19:42:20|0.13718
19:42:20|0.13719
19:42:22|0.13719
19:42:24|0.13738
19:42:24|0.13737
19:42:25|0.1374
19:42:26|0.1374
19:42:27|0.13706
19:42:28|0.1372
19:42:29|0.13704
19:42:30|0.13704
19:42:32|0.13707
19:42:34|0.1374
19:42:34|0.13723
19:42:35|0.13738
19:42:36|0.13738
19:42:38|0.13711
19:42:38|0.13681
19:42:40|0.13693
19:42:41|0.137
19:42:42|0.1369
19:42:43|0.1368
19:42:44|0.13695
19:42:45|0.13696
19:42:46|0.13715
19:42:46|0.137
19:42:47|0.13698
19:42:49|0.13697
19:42:51|0.13683
19:42:51|0.1371
19:42:52|0.1371
19:42:54|0.13702
19:42:55|0.13684
19:42:56|0.1369
19:42:57|0.13695
19:42:58|0.13695
19:42:59|0.13695
19:43:00|0.13695
19:43:01|0.13695
19:43:02|0.13695
19:43:04|0.13696
19:43:05|0.1368
19:43:06|0.13689
19:43:08|0.1369
19:43:09|0.13695
19:43:11|0.13695
19:43:11|0.1369
19:43:13|0.1369
19:43:14|0.1369
19:43:15|0.1369
19:43:16|0.13608
19:43:17|0.13612
19:43:19|0.13633
19:43:19|0.13604
19:43:20|0.13612
19:43:21|0.13618
19:43:22|0.13614
19:43:23|0.13613
19:43:24|0.13637
19:43:25|0.13633
19:43:27|0.13623
19:43:27|0.13578
19:43:28|0.1358
19:43:29|0.13578
19:43:30|0.13562
19:43:32|0.13552
19:43:33|0.13548
19:43:34|0.13551
19:43:36|0.13565
19:43:36|0.13565
19:43:37|0.13565
19:43:39|0.13564
19:43:39|0.13569
19:43:40|0.13565
19:43:41|0.13565
19:43:42|0.1357
19:43:43|0.1361
19:43:44|0.136
19:43:46|0.13618
19:43:46|0.13641
19:43:48|0.13649
19:43:49|0.13659
19:43:50|0.1365
19:43:51|0.13669
19:43:52|0.13679
19:43:53|0.13679
19:43:54|0.1368
19:43:55|0.1368
19:43:56|0.13679
19:43:57|0.13689
19:43:58|0.137
19:43:59|0.13702
19:44:00|0.13679
19:44:01|0.13712
19:44:03|0.13694
19:44:04|0.13691
19:44:06|0.137
19:44:07|0.13706
19:44:08|0.1372
19:44:09|0.13733
19:44:10|0.13744
19:44:12|0.13728
19:44:12|0.137
19:44:14|0.13698
19:44:15|0.13693
19:44:16|0.13698
19:44:17|0.13698
19:44:18|0.13693
19:44:19|0.13694
19:44:20|0.13693
19:44:21|0.13683
19:44:22|0.13602
19:44:23|0.13627
19:44:24|0.13626
19:44:25|0.13626
19:44:26|0.13651
19:44:27|0.13646
19:44:28|0.13646
19:44:29|0.13633
19:44:30|0.13646
19:44:31|0.13649
19:44:32|0.13626
19:44:33|0.13619
19:44:34|0.13622
19:44:36|0.13628
19:44:37|0.13645
19:44:38|0.1362
19:44:38|0.13617
19:44:40|0.13629
19:44:41|0.13646
19:44:42|0.13624
19:44:44|0.13643
19:44:44|0.13643
19:44:46|0.13626
19:44:46|0.13641
19:44:47|0.13625
19:44:49|0.13626
19:44:49|0.13642
19:44:50|0.13626
19:44:51|0.13642
19:44:53|0.1365
19:44:54|0.13652
19:44:55|0.1368
19:44:56|0.1368
19:44:57|0.13729
19:44:58|0.13729
19:44:59|0.13702
19:45:00|0.13727
19:45:01|0.13727
19:45:02|0.1371
19:45:04|0.13726
19:45:05|0.13712
19:45:06|0.13744
19:45:08|0.13744
19:45:09|0.1375
19:45:10|0.1375
19:45:12|0.13734
19:45:13|0.1373
19:45:14|0.13729
19:45:15|0.1373
19:45:16|0.13749
19:45:17|0.1375
19:45:19|0.1375
19:45:20|0.13734
19:45:21|0.13752
19:45:21|0.13753
19:45:23|0.13749
19:45:23|0.13752
19:45:25|0.13701
19:45:26|0.13701
19:45:27|0.1368
19:45:28|0.1369
19:45:29|0.13643
19:45:30|0.13626
19:45:31|0.13601
19:45:32|0.136
19:45:33|0.13625
19:45:35|0.13569
19:45:36|0.13569
19:45:38|0.13589
19:45:38|0.13588
19:45:40|0.13617
19:45:41|0.13663
19:45:42|0.13595
19:45:42|0.13591
19:45:44|0.13609
19:45:44|0.13589
19:45:45|0.13613
19:45:46|0.13612
19:45:48|0.13628
19:45:48|0.13628
19:45:49|0.13588
19:45:50|0.13616
19:45:52|0.13594
19:45:53|0.13621
19:45:54|0.13621
19:45:55|0.13628
19:45:56|0.13616
19:45:57|0.13616
19:45:59|0.13622
19:45:59|0.13622
19:46:01|0.13621
19:46:02|0.13621
19:46:03|0.13621
19:46:04|0.13621
19:46:05|0.13621
19:46:07|0.13621
19:46:08|0.13616
19:46:09|0.13616
19:46:11|0.13616
19:46:12|0.13621
19:46:13|0.13622
19:46:14|0.13621
19:46:16|0.13616
19:46:16|0.13616
19:46:17|0.13616
19:46:18|0.13616
19:46:20|0.13616
19:46:20|0.13621
19:46:22|0.13616
19:46:22|0.13621
19:46:23|0.13621
19:46:24|0.13621
19:46:25|0.13616
19:46:27|0.13621
19:46:28|0.13621
19:46:28|0.13622
19:46:29|0.13646
19:46:30|0.13625
19:46:31|0.13671
19:46:33|0.13668
19:46:33|0.13671
19:46:35|0.13684
19:46:37|0.13668
19:46:38|0.13657
19:46:40|0.13675
19:46:41|0.13675
19:46:41|0.1366
19:46:42|0.13663
19:46:44|0.13681
19:46:44|0.13682
19:46:45|0.13642
19:46:46|0.13681
19:46:48|0.13654
19:46:49|0.1366
19:46:49|0.13675
19:46:51|0.1368
19:46:52|0.1368
19:46:53|0.1368
19:46:54|0.13682
19:46:55|0.13682
19:46:56|0.13685
19:46:57|0.13725
19:46:58|0.13723
19:46:59|0.13723
19:47:00|0.13749
19:47:01|0.13723
19:47:02|0.13747
19:47:03|0.13725
19:47:04|0.13724
19:47:05|0.13724
19:47:06|0.13724
19:47:08|0.13758
19:47:08|0.13764
19:47:10|0.13796
19:47:11|0.138
19:47:11|0.13772
19:47:13|0.13761
19:47:14|0.1376
19:47:15|0.13772
19:47:16|0.13772
19:47:17|0.13773
19:47:18|0.13773
19:47:19|0.13773
19:47:20|0.1377
19:47:21|0.13755
19:47:22|0.13772
19:47:23|0.13773
19:47:24|0.13807
19:47:26|0.13815
19:47:26|0.13814
19:47:27|0.13825
19:47:28|0.13829
19:47:29|0.13818
19:47:30|0.13827
19:47:31|0.13832
19:47:32|0.13835
19:47:33|0.13847
19:47:34|0.1385
19:47:36|0.13854
19:47:37|0.13854
19:47:37|0.13886
19:47:40|0.139
19:47:40|0.13899
19:47:41|0.13897
19:47:42|0.13899
19:47:43|0.139
19:47:44|0.13898
19:47:45|0.13899
19:47:46|0.139
19:47:47|0.13902
19:47:48|0.139
19:47:49|0.13898
19:47:50|0.13916
19:47:51|0.13917
19:47:52|0.13918
19:47:53|0.13933
19:47:54|0.13911
19:47:55|0.1388
19:47:57|0.13856
19:47:58|0.13855
19:47:58|0.13864
19:47:59|0.13858
19:48:00|0.13854
19:48:02|0.13858
19:48:02|0.1383
19:48:04|0.13849
19:48:05|0.13853
19:48:07|0.13853
19:48:08|0.13811
19:48:09|0.13849
19:48:10|0.13826
19:48:11|0.13801
19:48:12|0.138
19:48:13|0.13773
19:48:13|0.13804
19:48:15|0.138
19:48:16|0.138
19:48:18|0.13814
19:48:18|0.13833
19:48:19|0.13822
19:48:20|0.13822
19:48:21|0.1383
19:48:22|0.13823
19:48:24|0.13824
19:48:24|0.13821
19:48:25|0.13824
19:48:26|0.13822
19:48:27|0.13822
19:48:28|0.13822
19:48:29|0.13822
19:48:30|0.13822
19:48:31|0.13827
19:48:32|0.13832
19:48:33|0.13849
19:48:34|0.13828
19:48:35|0.13828
19:48:37|0.13848
19:48:38|0.13831
19:48:39|0.13853
19:48:39|0.13852
19:48:42|0.13849
19:48:42|0.13834
19:48:43|0.13853
19:48:44|0.13852
19:48:45|0.13853
19:48:46|0.13852
19:48:47|0.13853
19:48:48|0.13844
19:48:49|0.1384
19:48:50|0.13834
19:48:52|0.1383
19:48:52|0.13829
19:48:53|0.13828
19:48:54|0.13838
19:48:55|0.13838
19:48:57|0.13828
19:48:57|0.13828
19:48:59|0.13829
19:48:59|0.13838
19:49:02|0.13838
19:49:03|0.13838
19:49:05|0.13829
19:49:05|0.13828
19:49:06|0.13851
19:49:08|0.13829
19:49:08|0.13829
19:49:10|0.13848
19:49:11|0.13845
19:49:13|0.13828
19:49:14|0.13828
19:49:15|0.13828
19:49:17|0.1383
19:49:18|0.13828
19:49:18|0.13829
19:49:20|0.13829
19:49:21|0.13829
19:49:22|0.13786
19:49:23|0.13771
19:49:24|0.13782
19:49:25|0.13747
19:49:26|0.13747
19:49:27|0.13743
19:49:28|0.13727
19:49:29|0.13702
19:49:30|0.13712
19:49:31|0.1367
19:49:32|0.13684
19:49:33|0.13674
19:49:34|0.13668
19:49:35|0.13667
19:49:36|0.13675
19:49:38|0.1367
19:49:39|0.13671
19:49:40|0.13692
19:49:41|0.13702
19:49:42|0.13724
19:49:43|0.13701
19:49:44|0.13726
19:49:45|0.13734
19:49:46|0.13735
19:49:47|0.13728
19:49:48|0.13728
19:49:49|0.13734
19:49:51|0.13723
19:49:52|0.13723
19:49:53|0.13723
19:49:54|0.13745
19:49:55|0.13749
19:49:57|0.13745
19:49:57|0.13743
19:49:59|0.13744
19:50:00|0.13755
19:50:01|0.13744
19:50:02|0.13752
19:50:03|0.13753
19:50:04|0.13753
19:50:06|0.13753
19:50:07|0.13781
19:50:08|0.13761
19:50:08|0.13778
19:50:10|0.13799
19:50:12|0.13799
19:50:12|0.13799
19:50:14|0.13799
19:50:15|0.13773
19:50:16|0.13781
19:50:16|0.13799
19:50:17|0.13782
19:50:19|0.1382
19:50:19|0.13801
19:50:21|0.13803
19:50:23|0.1382
19:50:23|0.13848
19:50:25|0.13823
19:50:26|0.13828
19:50:26|0.13831
19:50:28|0.13831
19:50:28|0.13849
19:50:29|0.13831
19:50:30|0.13843
19:50:32|0.1382
19:50:33|0.13831
19:50:33|0.13828
19:50:35|0.13828
19:50:35|0.13831
19:50:36|0.13821
19:50:38|0.1383
19:50:39|0.1383
19:50:39|0.1383
19:50:40|0.13824
19:50:43|0.13852
19:50:43|0.13852
19:50:44|0.13847
19:50:45|0.13848
19:50:46|0.13863
19:50:47|0.13854
19:50:48|0.13835
19:50:49|0.13834
19:50:50|0.13822
19:50:51|0.13786
19:50:53|0.13784
19:50:53|0.13772
19:50:55|0.1377
19:50:55|0.1377
19:50:56|0.13734
19:50:58|0.1379
19:50:58|0.1384
19:50:59|0.1384
19:51:00|0.13839
19:51:03|0.1385
19:51:03|0.13818
19:51:04|0.13789
19:51:06|0.13787
19:51:06|0.13793
19:51:07|0.13787
19:51:08|0.13793
19:51:10|0.13793
19:51:11|0.13787
19:51:12|0.13793
19:51:12|0.13793
19:51:14|0.13793
19:51:14|0.13793
19:51:16|0.13793
19:51:17|0.13793
19:51:18|0.13793
19:51:18|0.13793
19:51:19|0.138
19:51:20|0.13803
19:51:21|0.13817
19:51:22|0.1385
19:51:24|0.13839
19:51:25|0.13839
19:51:26|0.13832
19:51:27|0.13832
19:51:28|0.13832
19:51:29|0.13853
19:51:30|0.1388
19:51:31|0.13855
19:51:32|0.13855
19:51:34|0.13877
19:51:35|0.13877
19:51:36|0.13873
19:51:37|0.13861
19:51:38|0.1388
19:51:40|0.13884
19:51:40|0.13883
19:51:41|0.13881
19:51:43|0.13881
19:51:44|0.13894
19:51:45|0.13886
19:51:45|0.13902
19:51:46|0.13907
19:51:47|0.1392
19:51:48|0.13912
19:51:49|0.13921
19:51:51|0.139
19:51:52|0.1391
19:51:54|0.13904
19:51:55|0.13902
19:51:56|0.139
19:51:58|0.139
19:51:59|0.13902
19:52:00|0.139
19:52:01|0.139
19:52:02|0.13899
19:52:03|0.139
19:52:04|0.13903
19:52:05|0.13903
19:52:06|0.13903
19:52:07|0.13907
19:52:08|0.1392
19:52:09|0.13923
19:52:10|0.13908
19:52:11|0.13922
19:52:12|0.13909
19:52:13|0.13924
19:52:14|0.13934
19:52:15|0.13939
19:52:16|0.1394
19:52:17|0.13946
19:52:18|0.13963
19:52:19|0.13954
19:52:20|0.13979
19:52:21|0.14
19:52:22|0.14
19:52:23|0.14
19:52:24|0.14
19:52:25|0.14
19:52:26|0.14027
19:52:27|0.14056
19:52:28|0.14072
19:52:29|0.14082
19:52:30|0.14058
19:52:31|0.14087
19:52:32|0.141
19:52:33|0.1409
19:52:35|0.14089
19:52:36|0.14092
19:52:38|0.141
19:52:38|0.141
19:52:40|0.141
19:52:40|0.14078
19:52:41|0.14091
19:52:43|0.14099
19:52:44|0.14099
19:52:45|0.14099
19:52:46|0.141
19:52:47|0.14082
19:52:48|0.14097
19:52:49|0.14087
19:52:50|0.14083
19:52:51|0.14074
19:52:52|0.14069
19:52:53|0.14087
19:52:54|0.14073
19:52:55|0.14069
19:52:56|0.14073
19:52:57|0.14039
19:52:59|0.14052
19:52:59|0.14016
19:53:00|0.14041
19:53:01|0.14063
19:53:02|0.14065
19:53:03|0.1407
19:53:05|0.14044
19:53:07|0.14063
19:53:07|0.14052
19:53:09|0.1406
19:53:10|0.14069
19:53:11|0.14068
19:53:12|0.14075
19:53:13|0.14077
19:53:14|0.14071
19:53:15|0.141
19:53:16|0.14099
19:53:17|0.1411
19:53:18|0.14114
19:53:19|0.14103
19:53:20|0.14132
19:53:21|0.14131
19:53:22|0.14132
19:53:23|0.14132
19:53:24|0.14127
19:53:25|0.14129
19:53:26|0.14129
19:53:27|0.1411
19:53:28|0.1415
19:53:30|0.14146
19:53:30|0.14148
19:53:31|0.14138
19:53:33|0.14113
19:53:34|0.14125
19:53:36|0.14114
19:53:36|0.14135
19:53:38|0.14123
19:53:39|0.14118
19:53:40|0.14126
19:53:41|0.14111
19:53:41|0.14125
19:53:43|0.14126
19:53:44|0.14126
19:53:45|0.14134
19:53:46|0.14138
19:53:47|0.14121
19:53:48|0.14125
19:53:49|0.14121
19:53:50|0.14126
19:53:51|0.14126
19:53:52|0.14126
19:53:53|0.14126
19:53:55|0.14126
19:53:55|0.14126
19:53:56|0.14124
19:53:58|0.14126
19:53:58|0.14122
19:54:00|0.14136
19:54:01|0.14149
19:54:02|0.1414
19:54:03|0.1414
19:54:04|0.1414
19:54:05|0.14124
19:54:06|0.14131
19:54:08|0.14123
19:54:09|0.1413
19:54:10|0.14129
19:54:11|0.14122
19:54:12|0.14126
19:54:13|0.14121
19:54:14|0.1412
19:54:15|0.1412
19:54:16|0.14093
19:54:18|0.14048
19:54:19|0.14025
19:54:20|0.14051
19:54:20|0.14025
19:54:22|0.14032
19:54:22|0.14025
19:54:24|0.14032
19:54:25|0.1405
19:54:26|0.14013
19:54:27|0.14027
19:54:28|0.14014
19:54:29|0.14
19:54:30|0.14
19:54:31|0.14002
19:54:32|0.14
19:54:33|0.14
19:54:34|0.14013
19:54:35|0.14011
19:54:36|0.14
19:54:37|0.14
19:54:39|0.14001
19:54:40|0.14014
19:54:40|0.14013
19:54:41|0.14014
19:54:43|0.14013
19:54:44|0.14
19:54:45|0.14
19:54:46|0.14
19:54:47|0.14001
19:54:48|0.13993
19:54:49|0.13972
19:54:51|0.13915
19:54:52|0.13941
19:54:53|0.13951
19:54:54|0.13949
19:54:55|0.13919
19:54:56|0.13956
19:54:57|0.13958
19:54:59|0.13995
19:54:59|0.13995
19:55:01|0.13995
19:55:01|0.13995
19:55:03|0.13995
19:55:04|0.13999
19:55:05|0.14
19:55:07|0.14001
19:55:08|0.14005
19:55:09|0.14026
19:55:09|0.14031
19:55:10|0.1401
19:55:12|0.14025
19:55:13|0.13978
19:55:13|0.13998
19:55:15|0.13998
19:55:16|0.13999
19:55:18|0.13999
19:55:19|0.14
19:55:20|0.13999
19:55:20|0.14
19:55:21|0.13998
19:55:23|0.14
19:55:23|0.14
19:55:24|0.13999
19:55:26|0.13999
19:55:26|0.13998
19:55:27|0.13999
19:55:29|0.13999
19:55:29|0.13999
19:55:30|0.13999
19:55:32|0.13999
19:55:33|0.13999
19:55:34|0.13998
19:55:35|0.13998
19:55:36|0.14
19:55:38|0.13998
19:55:38|0.13998
19:55:40|0.13997
19:55:41|0.13999
19:55:42|0.13981
19:55:43|0.1398
19:55:44|0.13998
19:55:45|0.13978
19:55:46|0.13978
19:55:47|0.13994
19:55:48|0.13978
19:55:49|0.13995
19:55:50|0.13999
19:55:51|0.1398
19:55:52|0.13982
19:55:54|0.13993
19:55:54|0.13993
19:55:55|0.13989
19:55:56|0.14
19:55:57|0.14005
19:55:59|0.14019
19:55:59|0.14053
19:56:00|0.14022
19:56:01|0.14014
19:56:03|0.14014
19:56:03|0.1398
19:56:04|0.14
19:56:06|0.14
19:56:08|0.14
19:56:09|0.14019
19:56:10|0.14021
19:56:11|0.14036
19:56:12|0.14024
19:56:13|0.14
19:56:14|0.14
19:56:15|0.14
19:56:16|0.14019
19:56:17|0.1402
19:56:19|0.14021
19:56:20|0.14015
19:56:20|0.14019
19:56:21|0.14019
19:56:23|0.14016
19:56:24|0.14
19:56:24|0.14
19:56:26|0.13982
19:56:26|0.14001
19:56:27|0.13981
19:56:29|0.1399
19:56:30|0.13989
19:56:31|0.13994
19:56:32|0.1398
19:56:32|0.13982
19:56:33|0.13998
19:56:35|0.1398
19:56:35|0.1398
19:56:36|0.13981
19:56:38|0.13982
19:56:40|0.13982
19:56:40|0.13982
19:56:42|0.13982
19:56:43|0.13983
19:56:44|0.13983
19:56:45|0.1398
19:56:46|0.13982
19:56:47|0.13992
19:56:48|0.13992
19:56:49|0.13982
19:56:50|0.13983
19:56:51|0.13997
19:56:52|0.13998
19:56:53|0.13997
19:56:54|0.13992
19:56:56|0.13997
19:56:57|0.13983
19:56:58|0.13995
19:56:58|0.13996
19:57:00|0.1398
19:57:00|0.13955
19:57:01|0.13955
19:57:03|0.13955
19:57:03|0.13955
19:57:04|0.13955
19:57:06|0.13965
19:57:06|0.1395
19:57:08|0.13948
19:57:09|0.13945
19:57:09|0.13919
19:57:10|0.139
19:57:11|0.139
19:57:13|0.13909
19:57:14|0.139
19:57:15|0.1388
19:57:16|0.13919
19:57:17|0.13901
19:57:18|0.139
19:57:19|0.139
19:57:20|0.13906
19:57:21|0.13892
19:57:22|0.139
19:57:23|0.13894
19:57:24|0.139
19:57:25|0.13892
19:57:26|0.13884
19:57:27|0.13893
19:57:28|0.13884
19:57:29|0.13891
19:57:30|0.1389
19:57:31|0.1389
19:57:32|0.139
19:57:33|0.1389
19:57:34|0.1389
19:57:35|0.13892
19:57:36|0.1389
19:57:37|0.13892
19:57:38|0.13899
19:57:39|0.13899
19:57:40|0.1391
19:57:41|0.13926
19:57:43|0.13945
19:57:44|0.13931
19:57:45|0.13927
19:57:46|0.13945
19:57:46|0.13946
19:57:47|0.13946
19:57:48|0.13947
19:57:50|0.13953
19:57:52|0.13964
19:57:53|0.13963
19:57:54|0.13961
19:57:56|0.13955
19:57:57|0.13992
19:57:57|0.13981
19:57:59|0.1398
19:58:00|0.13981
19:58:01|0.13981
19:58:02|0.1398
19:58:03|0.13981
19:58:04|0.13967
19:58:05|0.1398
19:58:07|0.13981
19:58:08|0.1398
19:58:09|0.13982
19:58:09|0.13985
19:58:11|0.13999
19:58:12|0.13999
19:58:13|0.14
19:58:14|0.14025
19:58:15|0.14087
19:58:16|0.141
19:58:17|0.14084
19:58:18|0.14074
19:58:19|0.14099
19:58:20|0.141
19:58:21|0.141
19:58:22|0.1412
19:58:23|0.141
19:58:24|0.14126
19:58:25|0.14104
19:58:26|0.14105
19:58:27|0.14084
19:58:28|0.142
19:58:29|0.14176
19:58:30|0.14139
19:58:31|0.1414
19:58:32|0.14123
19:58:33|0.14122
19:58:34|0.14151
19:58:35|0.14148
19:58:36|0.14149
19:58:37|0.1415
19:58:38|0.14148
19:58:40|0.14154
19:58:40|0.1414
19:58:42|0.14154
19:58:44|0.14138
19:58:45|0.14126
19:58:45|0.14146
19:58:46|0.14128
19:58:48|0.14128
19:58:48|0.14131
19:58:49|0.14131
19:58:50|0.14131
19:58:51|0.1413
19:58:53|0.14135
19:58:53|0.14127
19:58:55|0.14131
19:58:56|0.1413
19:58:57|0.14133
19:58:58|0.14127
19:58:59|0.14127
19:59:01|0.14126
19:59:01|0.14127
19:59:03|0.14126
19:59:04|0.14127
19:59:05|0.14127
19:59:06|0.14127
19:59:07|0.14081
19:59:07|0.14012
19:59:08|0.14047
19:59:10|0.14046
19:59:10|0.14046
19:59:12|0.1404
19:59:13|0.14035
19:59:14|0.14034
19:59:15|0.14044
19:59:17|0.14035
19:59:18|0.14047
19:59:19|0.1409
19:59:20|0.14072
19:59:21|0.14064
19:59:22|0.14083
19:59:23|0.14083
19:59:24|0.14069
19:59:25|0.14068
19:59:26|0.14099
19:59:27|0.14082
19:59:28|0.14082
19:59:29|0.14078
19:59:30|0.14092
19:59:31|0.14066
19:59:32|0.1407
19:59:33|0.14093
19:59:34|0.14097
19:59:35|0.141
19:59:36|0.141
19:59:37|0.141
19:59:39|0.14099
19:59:39|0.141
19:59:41|0.141
19:59:43|0.14093
19:59:43|0.141
19:59:44|0.14097
19:59:45|0.14095
19:59:46|0.141
19:59:47|0.14096
19:59:48|0.14095
19:59:49|0.14095
19:59:51|0.14095
19:59:53|0.14099
19:59:53|0.14095
19:59:54|0.14096
19:59:55|0.14083
19:59:56|0.14072
19:59:57|0.14087
19:59:58|0.14077
19:59:59|0.14089
20:00:01|0.14087
20:00:02|0.14098
20:00:03|0.14082
20:00:04|0.14085
20:00:05|0.14087
20:00:06|0.14087
20:00:07|0.14087
20:00:08|0.14072
20:00:09|0.1408
20:00:10|0.14073
20:00:11|0.14087
20:00:12|0.14071
20:00:13|0.14072
20:00:14|0.14073
20:00:15|0.14072
20:00:16|0.1407
20:00:17|0.14073
20:00:18|0.14073
20:00:20|0.1407
20:00:20|0.1407
20:00:21|0.1407
20:00:22|0.1407
20:00:23|0.1407
20:00:24|0.1405
20:00:25|0.14002
20:00:27|0.13988
20:00:28|0.14003
20:00:29|0.13959
20:00:30|0.13952
20:00:31|0.13949
20:00:32|0.13931
20:00:33|0.13948
20:00:34|0.1395
20:00:35|0.13948
20:00:36|0.1395
20:00:37|0.13949
20:00:38|0.13968
20:00:39|0.13956
20:00:40|0.13956
20:00:42|0.14014
20:00:43|0.14024
20:00:44|0.1403
20:00:45|0.14008
20:00:46|0.1402
20:00:47|0.14011
20:00:48|0.1398
20:00:49|0.13985
20:00:50|0.14006
20:00:51|0.13997
20:00:52|0.14002
20:00:54|0.13992
20:00:55|0.13997
20:00:56|0.13981
20:00:58|0.13993
20:00:58|0.13993
20:00:59|0.14
20:01:00|0.14
20:01:02|0.13999
20:01:03|0.13999
20:01:04|0.14
20:01:05|0.13999
20:01:06|0.14
20:01:07|0.13999
20:01:08|0.14
20:01:09|0.14
20:01:10|0.14
20:01:11|0.13998
20:01:12|0.13998
20:01:13|0.13998
20:01:14|0.13998
20:01:15|0.14
20:01:16|0.14
20:01:17|0.13989
20:01:18|0.13998
20:01:19|0.14
20:01:20|0.13998
20:01:22|0.13986
20:01:23|0.13998
20:01:24|0.13996
20:01:25|0.1399
20:01:26|0.1399
20:01:27|0.13983
20:01:28|0.13983
20:01:29|0.13983
20:01:30|0.13983
20:01:31|0.13983
20:01:32|0.13983
20:01:33|0.13983
20:01:34|0.13983
20:01:35|0.13983
20:01:36|0.13981
20:01:37|0.1398
20:01:38|0.1398
20:01:39|0.13981
20:01:40|0.13981
20:01:42|0.13981
20:01:43|0.13981
20:01:44|0.13983
20:01:46|0.13985
20:01:47|0.13999
20:01:49|0.14
20:01:50|0.14012
20:01:50|0.14018
20:01:51|0.13999
20:01:53|0.14001
20:01:54|0.14011
20:01:56|0.14011
20:01:57|0.14024
20:01:58|0.14006
20:02:00|0.13998
20:02:00|0.14001
20:02:02|0.14082
20:02:02|0.14077
20:02:03|0.14076
20:02:05|0.14085
20:02:06|0.14062
20:02:07|0.14081
20:02:08|0.14084
20:02:09|0.1407
20:02:10|0.14074
20:02:11|0.14099
20:02:12|0.14107
20:02:13|0.14124
20:02:14|0.14121
20:02:15|0.14131
20:02:16|0.14146
20:02:17|0.14154
20:02:18|0.14159
20:02:19|0.142
20:02:20|0.142
20:02:21|0.1417
20:02:22|0.142
20:02:23|0.14187
20:02:24|0.142
20:02:25|0.142
20:02:26|0.142
20:02:27|0.14198
20:02:28|0.14179
20:02:29|0.14179
20:02:30|0.1418
20:02:31|0.14185
20:02:32|0.14157
20:02:33|0.1415
20:02:34|0.1415
20:02:36|0.1415
20:02:36|0.14097
20:02:37|0.14152
20:02:39|0.14128
20:02:39|0.14105
20:02:41|0.14099
20:02:41|0.14105
20:02:42|0.14097
20:02:44|0.14113
20:02:46|0.141
20:02:47|0.14116
20:02:49|0.14114
20:02:50|0.14113
20:02:51|0.14113
20:02:52|0.1414
20:02:53|0.14103
20:02:55|0.141
20:02:56|0.14067
20:02:57|0.14037
20:02:59|0.14036
20:02:59|0.13981
20:03:00|0.13935
20:03:01|0.13937
20:03:03|0.14
20:03:04|0.13993
20:03:05|0.14011
20:03:07|0.14039
20:03:07|0.14032
20:03:09|0.14036
20:03:10|0.14049
20:03:11|0.14049
20:03:12|0.14049
20:03:13|0.14063
20:03:14|0.14089
20:03:15|0.14089
20:03:16|0.14046
20:03:17|0.1405
20:03:18|0.14035
20:03:19|0.1406
20:03:20|0.14045
20:03:21|0.14011
20:03:22|0.14017
20:03:23|0.13951
20:03:24|0.1396
20:03:25|0.13953
20:03:26|0.13935
20:03:27|0.13939
20:03:28|0.13936
20:03:29|0.13964
20:03:30|0.14004
20:03:31|0.13978
20:03:32|0.14007
20:03:33|0.14026
20:03:34|0.13984
20:03:35|0.13994
20:03:36|0.14007
20:03:37|0.14
20:03:38|0.14006
20:03:39|0.14
20:03:40|0.14
20:03:41|0.13999
20:03:42|0.13997
20:03:43|0.13996
20:03:45|0.13994
20:03:46|0.14027
20:03:47|0.1404
20:03:49|0.14007
20:03:50|0.14034
20:03:51|0.14023
20:03:52|0.14023
20:03:53|0.14031
20:03:55|0.14049
20:03:56|0.14049
20:03:57|0.1405
20:03:57|0.14038
20:03:59|0.14039
20:04:00|0.14034
20:04:01|0.13965
20:04:01|0.13953
20:04:02|0.13954
20:04:04|0.13935
20:04:04|0.13965
20:04:06|0.13975
20:04:06|0.13954
20:04:08|0.13988
20:04:09|0.13997
20:04:10|0.13981
20:04:11|0.13981
20:04:12|0.13989
20:04:13|0.1399
20:04:14|0.13989
20:04:15|0.13989
20:04:16|0.13978
20:04:17|0.13951
20:04:18|0.13936
20:04:19|0.1394
20:04:19|0.13963
20:04:21|0.13964
20:04:22|0.13955
20:04:23|0.13955
20:04:24|0.13971
20:04:25|0.13978
20:04:26|0.13978
20:04:27|0.14
20:04:28|0.14007
20:04:29|0.14003
20:04:30|0.13978
20:04:31|0.13993
20:04:32|0.13999
20:04:33|0.13985
20:04:34|0.13985
20:04:35|0.13985
20:04:36|0.13985
20:04:37|0.13985
20:04:38|0.13985
20:04:39|0.13986
20:04:40|0.13999
20:04:41|0.1401
20:04:42|0.13998
20:04:43|0.1402
20:04:44|0.14002
20:04:46|0.14013
20:04:46|0.14022
20:04:48|0.14001
20:04:48|0.14002
20:04:50|0.14032
20:04:51|0.14021
20:04:52|0.14029
20:04:52|0.14022
20:04:53|0.14015
20:04:55|0.14015
20:04:55|0.14013
20:04:57|0.14002
20:04:58|0.14002
20:04:59|0.14001
20:05:00|0.14001
20:05:00|0.14013
20:05:02|0.1402
20:05:03|0.14017
20:05:03|0.14015
20:05:05|0.14003
20:05:06|0.13986
20:05:07|0.13974
20:05:08|0.13962
20:05:09|0.1398
20:05:10|0.13962
20:05:11|0.13981
20:05:12|0.13984
20:05:13|0.1399
20:05:14|0.1397
20:05:15|0.1397
20:05:16|0.13969
20:05:17|0.13983
20:05:18|0.1397
20:05:19|0.13979
20:05:20|0.13979
20:05:21|0.13979
20:05:22|0.13979
20:05:23|0.13997
20:05:24|0.13984
20:05:25|0.13976
20:05:26|0.13975
20:05:28|0.1397
20:05:28|0.13976
20:05:29|0.1397
20:05:30|0.13969
20:05:31|0.13976
20:05:33|0.1397
20:05:34|0.13976
20:05:35|0.13952
20:05:36|0.13858
20:05:36|0.13815
20:05:38|0.13722
20:05:38|0.13731
20:05:39|0.13737
20:05:40|0.13718
20:05:41|0.13756
20:05:43|0.13748
20:05:43|0.138
20:05:44|0.13819
20:05:45|0.1381
20:05:46|0.13844
20:05:47|0.13902
20:05:49|0.13838
20:05:50|0.1388
20:05:51|0.13839
20:05:52|0.13862
20:05:53|0.1387
20:05:54|0.1387
20:05:55|0.1387
20:05:56|0.1387
20:05:57|0.1387
20:05:58|0.13854
20:05:59|0.13874
20:06:00|0.13907
20:06:01|0.13902
20:06:03|0.13855
20:06:03|0.13869
20:06:05|0.13855
20:06:07|0.13855
20:06:07|0.13855
20:06:08|0.13854
20:06:09|0.13851
20:06:11|0.1387
20:06:11|0.13856
20:06:13|0.13864
20:06:14|0.13855
20:06:15|0.13856
20:06:15|0.13866
20:06:17|0.139
20:06:17|0.13897
20:06:19|0.13876
20:06:20|0.139
20:06:21|0.13838
20:06:22|0.13824
20:06:22|0.13825
20:06:23|0.13802
20:06:24|0.13824
20:06:26|0.13802
20:06:26|0.13825
20:06:27|0.13822
20:06:29|0.13824
20:06:29|0.13835
20:06:30|0.1383
20:06:31|0.13812
20:06:32|0.1383
20:06:34|0.13835
20:06:35|0.1383
20:06:36|0.1383
20:06:37|0.13832
20:06:38|0.13811
20:06:38|0.13822
20:06:40|0.13822
20:06:41|0.13822
20:06:41|0.138
20:06:42|0.13801
20:06:44|0.138
20:06:44|0.13802
20:06:45|0.13802
20:06:47|0.13765
20:06:49|0.13752
20:06:49|0.13758
20:06:51|0.13751
20:06:51|0.13751
20:06:53|0.13749
20:06:54|0.13737
20:06:54|0.13758
20:06:55|0.1375
20:06:57|0.13769
20:06:58|0.13741
20:06:59|0.1374
20:07:00|0.13768
20:07:01|0.13754
20:07:02|0.13764
20:07:03|0.1374
20:07:04|0.13764
20:07:05|0.13764
20:07:06|0.138
20:07:07|0.13835
20:07:08|0.13808
20:07:09|0.1383
20:07:11|0.13865
20:07:12|0.13841
20:07:13|0.13857
20:07:14|0.13848
20:07:14|0.13817
20:07:16|0.13814
20:07:17|0.13894
20:07:18|0.13882
20:07:20|0.13884
20:07:20|0.139
20:07:22|0.13882
20:07:22|0.13872
20:07:24|0.13874
20:07:24|0.13891
20:07:26|0.13895
20:07:27|0.13899
20:07:27|0.13907
20:07:29|0.13884
20:07:29|0.13889
20:07:31|0.13889
20:07:32|0.13899
20:07:32|0.13906
20:07:33|0.13905
20:07:34|0.13877
20:07:35|0.1386
20:07:36|0.13861
20:07:38|0.13885
20:07:38|0.13889
20:07:39|0.13907
20:07:40|0.13885
20:07:41|0.13885
20:07:43|0.139
20:07:44|0.1389
20:07:45|0.139
20:07:45|0.13899
20:07:47|0.13899
20:07:47|0.139
20:07:48|0.13886
20:07:49|0.13897
20:07:51|0.13897
20:07:52|0.13869
20:07:53|0.13895
20:07:54|0.13863
20:07:55|0.13886
20:07:56|0.13896
20:07:57|0.13896
20:07:58|0.13896
20:07:59|0.13867
20:08:00|0.139
20:08:01|0.13878
20:08:02|0.13878
20:08:03|0.1388
20:08:04|0.13881
20:08:05|0.1388
20:08:06|0.13881
20:08:07|0.13881
20:08:08|0.13892
20:08:09|0.13886
20:08:10|0.13882
20:08:11|0.13897
20:08:12|0.13881
20:08:14|0.13898
20:08:15|0.13899
20:08:15|0.13899
20:08:17|0.13899
20:08:18|0.13882
20:08:19|0.13882
20:08:20|0.13882
20:08:21|0.13899
20:08:22|0.13883
20:08:23|0.139
20:08:24|0.139
20:08:25|0.13899
20:08:26|0.13897
20:08:27|0.139
20:08:28|0.139
20:08:29|0.13882
20:08:30|0.13881
20:08:31|0.13897
20:08:33|0.139
20:08:33|0.139
20:08:35|0.139
20:08:35|0.139
20:08:36|0.139
20:08:37|0.139
20:08:38|0.13897
20:08:40|0.139
20:08:41|0.139
20:08:42|0.13904
20:08:42|0.13935
20:08:44|0.13935
20:08:45|0.13937
20:08:45|0.1394
20:08:46|0.13942
20:08:47|0.1393
20:08:49|0.139
20:08:50|0.13918
20:08:52|0.13918
20:08:52|0.13919
20:08:53|0.13901
20:08:54|0.139
20:08:56|0.13897
20:08:56|0.13901
20:08:58|0.13921
20:08:59|0.13918
20:09:00|0.13931
20:09:01|0.13957
20:09:03|0.13968
20:09:04|0.13953
20:09:05|0.13964
20:09:06|0.13968
20:09:07|0.13937
20:09:08|0.1396
20:09:10|0.13972
20:09:11|0.13955
20:09:12|0.1399
20:09:12|0.13967
20:09:14|0.1399
20:09:14|0.13994
20:09:15|0.13974
20:09:17|0.1399
20:09:18|0.13995
20:09:18|0.13995
20:09:20|0.13974
20:09:20|0.13955
20:09:21|0.13955
20:09:22|0.13972
20:09:24|0.13955
20:09:24|0.13955
20:09:26|0.13971
20:09:27|0.13971
20:09:28|0.13953
20:09:29|0.13965
20:09:30|0.13964
20:09:31|0.13964
20:09:32|0.13964
20:09:33|0.13975
20:09:34|0.13969
20:09:35|0.13995
20:09:36|0.13969
20:09:37|0.1399
20:09:38|0.13992
20:09:39|0.13992
20:09:40|0.13974
20:09:41|0.13992
20:09:42|0.1397
20:09:43|0.1399
20:09:44|0.1397
20:09:45|0.1397
20:09:46|0.13968
20:09:47|0.13973
20:09:48|0.13974
20:09:49|0.13964
20:09:50|0.13974
20:09:51|0.13966
20:09:52|0.13968
20:09:54|0.13974
20:09:54|0.13968
20:09:56|0.13974
20:09:57|0.13968
20:09:58|0.1398
20:10:00|0.13974
20:10:01|0.13968
20:10:02|0.13968
20:10:04|0.13968
20:10:05|0.13995
20:10:06|0.13995
20:10:07|0.13973
20:10:08|0.13993
20:10:09|0.13992
20:10:10|0.1399
20:10:11|0.1399
20:10:12|0.13992
20:10:13|0.13979
20:10:14|0.13993
20:10:16|0.13976
20:10:16|0.13988
20:10:18|0.13993
20:10:19|0.13973
20:10:19|0.13993
20:10:21|0.13993
20:10:21|0.13981
20:10:22|0.13979
20:10:24|0.13979
20:10:25|0.13979
20:10:26|0.13977
20:10:26|0.13977
20:10:27|0.13978
20:10:29|0.13978
20:10:30|0.13975
20:10:30|0.13975
20:10:31|0.13975
20:10:32|0.13972
20:10:34|0.13971
20:10:34|0.13971
20:10:35|0.13966
20:10:36|0.13975
20:10:38|0.13975
20:10:38|0.13966
20:10:40|0.13968
20:10:40|0.13963
20:10:42|0.13963
20:10:42|0.13963
20:10:43|0.13951
20:10:45|0.1395
20:10:45|0.1392
20:10:47|0.13923
20:10:47|0.13904
20:10:49|0.139
20:10:49|0.13914
20:10:51|0.13898
20:10:52|0.13901
20:10:53|0.13907
20:10:54|0.13906
20:10:55|0.13897
20:10:56|0.13881
20:10:57|0.13882
20:10:58|0.13898
20:10:59|0.13898
20:11:00|0.13898
20:11:01|0.13884
20:11:02|0.13898
20:11:03|0.139
20:11:04|0.13896
20:11:05|0.13893
20:11:06|0.13881
20:11:07|0.139
20:11:08|0.139
20:11:09|0.13928
20:11:10|0.13928
20:11:11|0.13909
20:11:12|0.13927
20:11:13|0.13928
20:11:14|0.13927
20:11:16|0.13915
20:11:16|0.13915
20:11:18|0.13927
20:11:19|0.1395
20:11:20|0.13935
20:11:21|0.13945
20:11:22|0.13942
20:11:23|0.13959
20:11:24|0.13956
20:11:25|0.13956
20:11:26|0.1395
20:11:27|0.13951
20:11:28|0.1395
20:11:29|0.13928
20:11:30|0.13945
20:11:31|0.13935
20:11:32|0.13944
20:11:34|0.13929
20:11:34|0.13929
20:11:36|0.13928
20:11:37|0.13943
20:11:38|0.13909
20:11:39|0.13923
20:11:40|0.13926
20:11:41|0.13939
20:11:42|0.13929
20:11:43|0.13925
20:11:44|0.13925
20:11:45|0.13925
20:11:46|0.13925
20:11:47|0.13905
20:11:48|0.13904
20:11:49|0.13923
20:11:50|0.13907
20:11:51|0.13903
20:11:52|0.13904
20:11:54|0.13904
20:11:54|0.13904
20:11:56|0.139
20:11:57|0.139
20:11:58|0.13876
20:11:59|0.1389
20:12:01|0.13866
20:12:01|0.13865
20:12:03|0.13865
20:12:04|0.13865
20:12:05|0.13865
20:12:07|0.13873
20:12:07|0.13873
20:12:09|0.13865
20:12:09|0.13873
20:12:11|0.13873
20:12:12|0.13873
20:12:13|0.13873
20:12:14|0.13874
20:12:15|0.13866
20:12:16|0.13866
20:12:17|0.13866
20:12:18|0.13866
20:12:19|0.13866
20:12:21|0.13874
20:12:21|0.13866
20:12:23|0.13874
20:12:24|0.13874
20:12:25|0.13874
20:12:26|0.13873
20:12:26|0.13873
20:12:28|0.13873
20:12:28|0.1387
20:12:29|0.13873
20:12:31|0.13874
20:12:32|0.13873
20:12:32|0.13867
20:12:34|0.1387
20:12:35|0.1387
20:12:36|0.1387
20:12:37|0.1387
20:12:38|0.1387
20:12:39|0.1387
20:12:40|0.1387
20:12:41|0.13867
20:12:42|0.13873
20:12:43|0.1387
20:12:44|0.1387
20:12:45|0.1387
20:12:46|0.13866
20:12:47|0.13866
20:12:48|0.1387
20:12:49|0.1387
20:12:50|0.13867
20:12:51|0.13866
20:12:52|0.13866
20:12:54|0.13865
20:12:55|0.1387
20:12:57|0.1387
20:12:58|0.13865
20:12:59|0.13867
20:13:00|0.13867
20:13:02|0.13866
20:13:03|0.13866
20:13:04|0.1386
20:13:05|0.1386
20:13:06|0.1385
20:13:07|0.13849
20:13:08|0.1384
20:13:10|0.13829
20:13:11|0.13796
20:13:12|0.13796
20:13:13|0.13748
20:13:13|0.13716
20:13:15|0.13728
20:13:16|0.13708
20:13:17|0.13705
20:13:18|0.13718
20:13:20|0.13677
20:13:20|0.1362
20:13:22|0.13644
20:13:23|0.13597
20:13:23|0.13628
20:13:25|0.136
20:13:26|0.1357
20:13:27|0.13569
20:13:28|0.13601
20:13:29|0.13578
20:13:30|0.1358
20:13:30|0.13588
20:13:31|0.13588
20:13:32|0.13605
20:13:33|0.13616
20:13:34|0.13614
20:13:36|0.13654
20:13:37|0.13647
20:13:37|0.13638
20:13:39|0.1369
20:13:40|0.137
20:13:41|0.13726
20:13:42|0.13691
20:13:43|0.13735
20:13:44|0.13728
20:13:45|0.13726
20:13:46|0.13708
20:13:47|0.13723
20:13:48|0.13724
20:13:49|0.137
20:13:50|0.13723
20:13:51|0.13719
20:13:52|0.13705
20:13:53|0.13704
20:13:55|0.13701
20:13:55|0.13705
20:13:57|0.13704
20:13:58|0.13686
20:13:59|0.13698
20:14:00|0.13672
20:14:01|0.13676
20:14:02|0.13686
20:14:04|0.13671
20:14:05|0.13715
20:14:06|0.13715
20:14:08|0.13695
20:14:08|0.13697
20:14:09|0.13687
20:14:10|0.1372
20:14:12|0.13714
20:14:13|0.13701
20:14:14|0.13714
20:14:16|0.13713
20:14:16|0.13713
20:14:17|0.13715
20:14:18|0.13715
20:14:19|0.13734
20:14:20|0.13734
20:14:21|0.13733
20:14:22|0.13733
20:14:23|0.13733
20:14:24|0.13734
20:14:25|0.13717
20:14:26|0.13725
20:14:27|0.13725
20:14:28|0.13722
20:14:29|0.13733
20:14:30|0.13725
20:14:31|0.13733
20:14:32|0.13719
20:14:33|0.13733
20:14:34|0.1373
20:14:35|0.13733
20:14:36|0.1373
20:14:37|0.13733
20:14:38|0.13733
20:14:39|0.13734
20:14:40|0.13735
20:14:41|0.13749
20:14:42|0.13734
20:14:43|0.13734
20:14:44|0.13734
20:14:45|0.13735
20:14:46|0.13749
20:14:47|0.1375
20:14:48|0.13749
20:14:49|0.13749
20:14:50|0.1375
20:14:51|0.13782
20:14:52|0.13751
20:14:53|0.13749
20:14:55|0.13741
20:14:55|0.13748
20:14:57|0.13748
20:14:59|0.13748
20:14:59|0.1375
20:15:01|0.13738
20:15:02|0.13749
20:15:03|0.13749
20:15:04|0.1375
20:15:05|0.1375
20:15:06|0.1375
20:15:07|0.1375
20:15:08|0.1375
20:15:09|0.13749
20:15:10|0.1375
20:15:11|0.1375
20:15:12|0.13805
20:15:13|0.13796
20:15:14|0.13803
20:15:15|0.13786
20:15:15|0.13804
20:15:17|0.13803
20:15:18|0.13798
20:15:19|0.13798
20:15:20|0.13824
20:15:21|0.13813
20:15:22|0.13844
20:15:22|0.13845
20:15:24|0.13837
20:15:24|0.1385
20:15:25|0.13858
20:15:27|0.13858
20:15:28|0.13845
20:15:28|0.13884
20:15:30|0.13898
20:15:32|0.13874
20:15:32|0.13858
20:15:33|0.13894
20:15:34|0.13874
20:15:35|0.13899
20:15:36|0.13899
20:15:37|0.13899
20:15:39|0.13896
20:15:40|0.139
20:15:41|0.13895
20:15:42|0.13877
20:15:43|0.13894
20:15:44|0.13876
20:15:45|0.13859
20:15:46|0.13876
20:15:47|0.13821
20:15:48|0.13836
20:15:49|0.1385
20:15:50|0.13818
20:15:51|0.13816
20:15:51|0.13818
20:15:52|0.13841
20:15:53|0.13816
20:15:55|0.13834
20:15:57|0.13859
20:15:57|0.13838
20:15:58|0.13835
20:15:59|0.13854
20:16:00|0.13833
20:16:01|0.13851
20:16:03|0.13842
20:16:05|0.13876
20:16:05|0.13847
20:16:06|0.13842
20:16:08|0.1389
20:16:09|0.13863
20:16:10|0.1387
20:16:12|0.13863
20:16:12|0.13863
20:16:13|0.13885
20:16:14|0.13887
20:16:15|0.13889
20:16:16|0.13872
20:16:17|0.13885
20:16:18|0.13885
20:16:19|0.13868
20:16:20|0.1388
20:16:21|0.1388
20:16:22|0.13866
20:16:23|0.13868
20:16:24|0.13872
20:16:25|0.13878
20:16:26|0.13881
20:16:27|0.13862
20:16:28|0.13866
20:16:29|0.13865
20:16:30|0.13864
20:16:31|0.13879
20:16:32|0.13895
20:16:33|0.13895
20:16:34|0.13879
20:16:36|0.1388
20:16:37|0.1388
20:16:37|0.13886
20:16:39|0.13886
20:16:40|0.13883
20:16:41|0.13895
20:16:42|0.13892
20:16:43|0.13892
20:16:44|0.1389
20:16:45|0.13887
20:16:46|0.1389
20:16:47|0.13895
20:16:47|0.13883
20:16:49|0.13895
20:16:49|0.13883
20:16:51|0.13886
20:16:52|0.13886
20:16:53|0.13883
20:16:54|0.13885
20:16:55|0.13885
20:16:56|0.13888
20:16:58|0.13883
20:16:59|0.13885
20:16:59|0.13885
20:17:01|0.13883
20:17:03|0.13842
20:17:04|0.1386
20:17:06|0.13856
20:17:07|0.13833
20:17:08|0.13843
20:17:10|0.13831
20:17:10|0.1382
20:17:12|0.13812
20:17:14|0.138
20:17:15|0.13802
20:17:16|0.13803
20:17:17|0.13798
20:17:18|0.1379
20:17:20|0.13701
20:17:20|0.13701
20:17:21|0.13707
20:17:22|0.13741
20:17:23|0.13731
20:17:24|0.1375
20:17:25|0.1372
20:17:26|0.13707
20:17:27|0.13711
20:17:29|0.13705
20:17:30|0.1371
20:17:30|0.13679
20:17:32|0.13662
20:17:32|0.1366
20:17:34|0.13661
20:17:34|0.13672
20:17:35|0.13661
20:17:37|0.1366
20:17:38|0.13661
20:17:39|0.13661
20:17:40|0.1366
20:17:41|0.13671
20:17:41|0.137
20:17:42|0.13698
20:17:44|0.13693
20:17:44|0.13692
20:17:46|0.13685
20:17:46|0.13685
20:17:48|0.13673
20:17:49|0.13531
20:17:51|0.13533
20:17:52|0.1352
20:17:52|0.135
20:17:53|0.1352
20:17:55|0.13501
20:17:55|0.13529
20:17:57|0.13503
20:17:58|0.135
20:18:00|0.13471
20:18:00|0.13451
20:18:02|0.13455
20:18:03|0.13432
20:18:04|0.13413
20:18:05|0.13432
20:18:07|0.13416
20:18:08|0.13475
20:18:08|0.13459
20:18:10|0.13447
20:18:10|0.13443
20:18:12|0.13443
20:18:13|0.13446
20:18:14|0.13442
20:18:15|0.13503
20:18:16|0.13489
20:18:17|0.13519
20:18:19|0.13499
20:18:20|0.13492
20:18:20|0.13499
20:18:22|0.135
20:18:23|0.1353
20:18:23|0.13518
20:18:25|0.13529
20:18:25|0.13555
20:18:26|0.13623
20:18:28|0.13595
20:18:28|0.13616
20:18:29|0.13623
20:18:31|0.13592
20:18:31|0.13604
20:18:33|0.13543
20:18:34|0.13545
20:18:35|0.13544
20:18:36|0.13549
20:18:37|0.13587
20:18:38|0.13576
20:18:39|0.13599
20:18:40|0.13599
20:18:41|0.13571
20:18:42|0.13593
20:18:43|0.13561
20:18:44|0.13561
20:18:45|0.1356
20:18:46|0.13576
20:18:47|0.13576
20:18:48|0.13563
20:18:49|0.13575
20:18:50|0.13575
20:18:51|0.13596
20:18:52|0.136
20:18:54|0.136
20:18:54|0.13599
20:18:56|0.13576
20:18:56|0.13576
20:18:58|0.13576
20:18:59|0.13589
20:19:00|0.13596
20:19:02|0.13595
20:19:02|0.13597
20:19:04|0.13596
20:19:05|0.13594
20:19:06|0.13596
20:19:07|0.13596
20:19:07|0.1359
20:19:09|0.13612
20:19:10|0.13604
20:19:11|0.13633
20:19:12|0.13604
20:19:13|0.13628
20:19:14|0.13634
20:19:15|0.1361
20:19:16|0.1362
20:19:17|0.1362
20:19:18|0.13611
20:19:19|0.13611
20:19:20|0.1361
20:19:21|0.1362
20:19:22|0.1362
20:19:23|0.13612
20:19:24|0.1362
20:19:25|0.1361
20:19:26|0.13611
20:19:27|0.13611
20:19:28|0.136
20:19:29|0.136
20:19:30|0.1361
20:19:31|0.1361
20:19:33|0.1361
20:19:33|0.1361
20:19:35|0.13611
20:19:36|0.1361
20:19:36|0.13633
20:19:37|0.1361
20:19:39|0.13631
20:19:40|0.13611
20:19:40|0.13629
20:19:42|0.13611
20:19:42|0.13612
20:19:44|0.13642
20:19:45|0.13628
20:19:45|0.13633
20:19:46|0.13613
20:19:47|0.13612
20:19:49|0.13611
20:19:49|0.13631
20:19:50|0.136
20:19:51|0.13633
20:19:53|0.13633
20:19:54|0.13668
20:19:55|0.13668
20:19:56|0.13672
20:19:57|0.13639
20:19:58|0.13639
20:19:59|0.13655
20:20:01|0.13643
20:20:01|0.1365
20:20:03|0.13651
20:20:04|0.1365
20:20:05|0.13655
20:20:07|0.13613
20:20:07|0.13611
20:20:09|0.13629
20:20:10|0.13611
20:20:11|0.136
20:20:12|0.13615
20:20:14|0.136
20:20:15|0.13604
20:20:15|0.13604
20:20:16|0.136
20:20:17|0.13601
20:20:19|0.13604
20:20:19|0.13612
20:20:20|0.13604
20:20:22|0.13617
20:20:22|0.13617
20:20:23|0.13618
20:20:25|0.13618
20:20:26|0.13615
20:20:26|0.13617
20:20:28|0.13616
20:20:28|0.13616
20:20:29|0.13607
20:20:30|0.13607
20:20:32|0.13615
20:20:33|0.13604
20:20:34|0.13614
20:20:35|0.13601
20:20:36|0.13607
20:20:37|0.13607
20:20:38|0.13607
20:20:39|0.13593
20:20:40|0.13594
20:20:41|0.13593
20:20:42|0.13599
20:20:43|0.13593
20:20:44|0.13598
20:20:45|0.13589
20:20:46|0.13588
20:20:47|0.1358
20:20:48|0.13581
20:20:49|0.13589
20:20:50|0.1358
20:20:51|0.1358
20:20:52|0.13583
20:20:53|0.13567
20:20:54|0.13579
20:20:55|0.13573
20:20:56|0.1351
20:20:57|0.13504
20:20:58|0.13536
20:20:59|0.13499
20:21:00|0.13514
20:21:01|0.13501
20:21:03|0.135
20:21:04|0.13514
20:21:05|0.13525
20:21:06|0.13515
20:21:07|0.13515
20:21:09|0.13532
20:21:09|0.13554
20:21:11|0.13565
20:21:12|0.13565
20:21:13|0.13565
20:21:14|0.13557
20:21:15|0.13565
20:21:16|0.136
20:21:17|0.13601
20:21:18|0.13601
20:21:19|0.136
20:21:20|0.136
20:21:22|0.13597
20:21:23|0.136
20:21:23|0.13575
20:21:24|0.13574
20:21:25|0.13565
20:21:27|0.13579
20:21:28|0.13579
20:21:29|0.136
20:21:30|0.13575
20:21:31|0.13575
20:21:31|0.13583
20:21:32|0.13579
20:21:33|0.13583
20:21:34|0.13573
20:21:35|0.136
20:21:36|0.136
20:21:38|0.13582
20:21:39|0.13599
20:21:40|0.136
20:21:41|0.136
20:21:41|0.136
20:21:42|0.136
20:21:44|0.13586
20:21:45|0.13585
20:21:45|0.13585
20:21:46|0.136
20:21:47|0.13583
20:21:48|0.13593
20:21:49|0.13585
20:21:51|0.13593
20:21:51|0.13593
20:21:52|0.13585
20:21:53|0.13585
20:21:55|0.13569
20:21:55|0.13578
20:21:56|0.13578
20:21:57|0.13578
20:21:58|0.13579
20:22:00|0.13579
20:22:01|0.13578
20:22:02|0.13581
20:22:04|0.13581
20:22:04|0.13578
20:22:06|0.1358
20:22:07|0.1358
20:22:08|0.1358
20:22:09|0.1358
20:22:10|0.13585
20:22:11|0.13578
20:22:12|0.13578
20:22:14|0.1357
20:22:15|0.13585
20:22:16|0.13585
20:22:17|0.13585
20:22:18|0.13565
20:22:19|0.13578
20:22:20|0.13559
20:22:21|0.13577
20:22:21|0.13578
20:22:22|0.13562
20:22:24|0.13578
20:22:24|0.13593
20:22:25|0.1358
20:22:26|0.13592
20:22:27|0.13592
20:22:28|0.13592
20:22:30|0.13593
20:22:30|0.136
20:22:31|0.136
20:22:32|0.136
20:22:33|0.13592
20:22:34|0.13596
20:22:35|0.13584
20:22:36|0.136
20:22:37|0.136
20:22:39|0.13592
20:22:40|0.136
20:22:41|0.136
20:22:42|0.13623
20:22:43|0.1365
20:22:43|0.13636
20:22:45|0.13644
20:22:45|0.13656
20:22:46|0.13652
20:22:48|0.13647
20:22:49|0.13628
20:22:49|0.13628
20:22:51|0.1363
20:22:52|0.13606
20:22:53|0.13606
20:22:54|0.13643
20:22:55|0.13624
20:22:56|0.13624
20:22:57|0.13649
20:22:58|0.13645
20:22:59|0.13641
20:23:00|0.13623
20:23:01|0.13639
20:23:02|0.13639
20:23:03|0.13638
20:23:05|0.13622
20:23:06|0.13622
20:23:07|0.13622
20:23:08|0.13633
20:23:09|0.13622
20:23:11|0.13623
20:23:11|0.13638
20:23:12|0.13622
20:23:14|0.13622
20:23:15|0.13636
20:23:15|0.13636
20:23:17|0.13622
20:23:18|0.13639
20:23:18|0.13637
20:23:19|0.13637
20:23:20|0.13635
20:23:22|0.13623
20:23:23|0.13623
20:23:25|0.13622
20:23:26|0.13621
20:23:27|0.136
20:23:28|0.13596
20:23:29|0.13582
20:23:29|0.13568
20:23:31|0.13566
20:23:32|0.13566
20:23:32|0.13579
20:23:34|0.13566
20:23:34|0.13566
20:23:36|0.13621
20:23:37|0.13621
20:23:37|0.13605
20:23:38|0.13604
20:23:40|0.13591
20:23:40|0.13587
20:23:41|0.13599
20:23:42|0.13599
20:23:43|0.13589
20:23:44|0.13606
20:23:46|0.13606
20:23:46|0.13605
20:23:48|0.13608
20:23:49|0.13607
20:23:50|0.13616
20:23:51|0.13616
20:23:52|0.13616
20:23:53|0.13622
20:23:54|0.13616
20:23:55|0.13605
20:23:56|0.13616
20:23:57|0.13616
20:23:58|0.13616
20:23:59|0.13604
20:24:01|0.13605
20:24:01|0.13605
20:24:02|0.13607
20:24:04|0.13607
20:24:06|0.13601
20:24:07|0.13601
20:24:08|0.136
20:24:10|0.136
20:24:11|0.13615
20:24:12|0.13615
20:24:13|0.13615
20:24:14|0.13615
20:24:14|0.13613
20:24:16|0.13601
20:24:16|0.13615
20:24:18|0.13614
20:24:19|0.13613
20:24:20|0.13595
20:24:21|0.13613
20:24:22|0.13614
20:24:23|0.13613
20:24:24|0.13603
20:24:25|0.13613
20:24:26|0.1364
20:24:27|0.13656
20:24:28|0.13657
20:24:29|0.13656
20:24:30|0.13657
20:24:31|0.13657
20:24:32|0.13657
20:24:33|0.1366
20:24:34|0.13657
20:24:35|0.13657
20:24:36|0.13661
20:24:37|0.13644
20:24:38|0.13659
20:24:39|0.13658
20:24:40|0.13658
20:24:41|0.13659
20:24:42|0.137
20:24:43|0.13698
20:24:44|0.13693
20:24:45|0.13699
20:24:46|0.137
20:24:47|0.13684
20:24:48|0.13684
20:24:49|0.13683
20:24:50|0.13666
20:24:51|0.13666
20:24:52|0.13684
20:24:54|0.13683
20:24:54|0.13637
20:24:56|0.13666
20:24:56|0.13659
20:24:57|0.13673
20:24:58|0.13673
20:24:59|0.13673
20:25:00|0.13673
20:25:02|0.13664
20:25:03|0.13659
20:25:04|0.1365
20:25:06|0.13638
20:25:07|0.13659
20:25:09|0.13659
20:25:10|0.13649
20:25:12|0.13658
20:25:13|0.13658
20:25:14|0.13658
20:25:15|0.13652
20:25:16|0.13659
20:25:17|0.13648
20:25:18|0.13647
20:25:20|0.13648
20:25:20|0.13648
20:25:22|0.13651
20:25:23|0.1365
20:25:24|0.13658
20:25:25|0.1365
20:25:26|0.1365
20:25:27|0.13658
20:25:28|0.1365
20:25:29|0.13651
20:25:30|0.1365
20:25:31|0.13659
20:25:32|0.13659
20:25:33|0.1365
20:25:35|0.13659
20:25:36|0.1365
20:25:37|0.13659
20:25:38|0.13659
20:25:39|0.13659
20:25:40|0.13651
20:25:41|0.13659
20:25:42|0.13673
20:25:43|0.13663
20:25:44|0.13672
20:25:45|0.13672
20:25:46|0.13663
20:25:47|0.13673
20:25:48|0.13673
20:25:49|0.13669
20:25:50|0.13673
20:25:51|0.1366
20:25:52|0.1366
20:25:53|0.1366
20:25:54|0.13673
20:25:55|0.13673
20:25:56|0.13673
20:25:57|0.13673
20:25:58|0.13663
20:25:59|0.13672
20:26:00|0.13672
20:26:01|0.13672
20:26:02|0.13672
20:26:03|0.13672
20:26:04|0.13672
20:26:05|0.13663
20:26:07|0.13661
20:26:08|0.1366
20:26:10|0.13673
20:26:11|0.13673
20:26:12|0.1367
20:26:12|0.13673
20:26:14|0.13673
20:26:15|0.13661
20:26:17|0.13662
20:26:18|0.13668
20:26:18|0.13668
20:26:20|0.13662
20:26:21|0.1366
20:26:22|0.13659
20:26:23|0.13673
20:26:24|0.1367
20:26:25|0.13661
20:26:26|0.13673
20:26:27|0.13673
20:26:28|0.13673
20:26:29|0.13661
20:26:30|0.1367
20:26:31|0.13673
20:26:32|0.1367
20:26:33|0.13672
20:26:34|0.13664
20:26:35|0.13663
20:26:36|0.13663
20:26:37|0.13673
20:26:39|0.13673
20:26:40|0.1367
20:26:41|0.13673
20:26:42|0.13673
20:26:43|0.13673
20:26:44|0.13673
20:26:45|0.13671
20:26:46|0.13673
20:26:47|0.13673
20:26:48|0.13673
20:26:49|0.13672
20:26:50|0.13672
20:26:51|0.13671
20:26:52|0.13671
20:26:54|0.13671
20:26:54|0.13674
20:26:56|0.13673
20:26:57|0.13699
20:26:58|0.13682
20:26:59|0.13682
20:27:00|0.1368
20:27:01|0.137
20:27:02|0.13699
20:27:03|0.13699
20:27:04|0.13699
20:27:05|0.13699
20:27:06|0.13699
20:27:08|0.137
20:27:09|0.137
20:27:11|0.137
20:27:11|0.137
20:27:13|0.13728
20:27:14|0.13728
20:27:16|0.13731
20:27:16|0.13737
20:27:17|0.13746
20:27:19|0.13816
20:27:20|0.13816
20:27:21|0.13801
20:27:22|0.13816
20:27:23|0.13817
20:27:24|0.13822
20:27:25|0.13822
20:27:26|0.13825
20:27:27|0.1382
20:27:28|0.13829
20:27:29|0.13838
20:27:30|0.13847
20:27:31|0.13836
20:27:32|0.13843
20:27:33|0.13836
20:27:34|0.13825
20:27:35|0.13829
20:27:36|0.13829
20:27:37|0.13829
20:27:38|0.13828
20:27:40|0.13803
20:27:40|0.13801
20:27:41|0.13816
20:27:42|0.13801
20:27:43|0.13801
20:27:44|0.13819
20:27:45|0.13816
20:27:46|0.13819
20:27:47|0.13801
20:27:48|0.13814
20:27:49|0.13822
20:27:50|0.13825
20:27:51|0.13822
20:27:53|0.13822
20:27:53|0.13815
20:27:54|0.13816
20:27:55|0.13815
20:27:56|0.13816
20:27:57|0.13806
20:27:58|0.13813
20:27:59|0.13822
20:28:00|0.13811
20:28:01|0.13815
20:28:02|0.13814
20:28:03|0.13815
20:28:04|0.13814
20:28:05|0.13814
20:28:06|0.13814
20:28:08|0.13815
20:28:10|0.13815
20:28:11|0.13814
20:28:12|0.13814
20:28:14|0.1381
20:28:14|0.13812
20:28:16|0.13811
20:28:17|0.13814
20:28:18|0.13814
20:28:18|0.13806
20:28:20|0.13806
20:28:21|0.13811
20:28:22|0.13806
20:28:22|0.13806
20:28:24|0.13806
20:28:25|0.13806
20:28:26|0.13802
20:28:27|0.13803
20:28:28|0.13812
20:28:28|0.1381
20:28:30|0.13811
20:28:30|0.13806
20:28:33|0.138
20:28:33|0.1381
20:28:34|0.1381
20:28:36|0.13743
20:28:36|0.13741
20:28:38|0.13724
20:28:39|0.13721
20:28:39|0.13705
20:28:41|0.13726
20:28:41|0.13707
20:28:43|0.13758
20:28:43|0.13773
20:28:45|0.13729
20:28:46|0.13751
20:28:47|0.1374
20:28:48|0.13755
20:28:49|0.13759
20:28:50|0.13736
20:28:51|0.13727
20:28:51|0.13738
20:28:53|0.13728
20:28:53|0.13727
20:28:55|0.13756
20:28:56|0.13756
20:28:57|0.13762
20:28:58|0.13762
20:28:58|0.13756
20:28:59|0.13762
20:29:01|0.13761
20:29:01|0.13761
20:29:02|0.13746
20:29:04|0.1376
20:29:06|0.13763
20:29:06|0.13763
20:29:07|0.13763
20:29:09|0.13753
20:29:11|0.13763
20:29:12|0.13756
20:29:13|0.13756
20:29:14|0.13753
20:29:16|0.13738
20:29:16|0.13752
20:29:17|0.13738
20:29:18|0.13738
20:29:19|0.13738
20:29:20|0.13752
20:29:22|0.13752
20:29:24|0.13752
20:29:24|0.1374
20:29:25|0.1374
20:29:26|0.13741
20:29:27|0.13814
20:29:28|0.13813
20:29:29|0.13813
20:29:30|0.13814
20:29:31|0.13812
20:29:32|0.1381
20:29:33|0.13798
20:29:34|0.13798
20:29:35|0.13798
20:29:36|0.13806
20:29:37|0.13807
20:29:38|0.1381
20:29:39|0.13812
20:29:40|0.1381
20:29:41|0.13806
20:29:42|0.13813
20:29:43|0.13813
20:29:44|0.13813
20:29:45|0.13806
20:29:46|0.13812
20:29:47|0.13813
20:29:48|0.1381
20:29:49|0.13813
20:29:50|0.13803
20:29:51|0.13801
20:29:52|0.13802
20:29:53|0.13802
20:29:54|0.13802
20:29:55|0.13804
20:29:56|0.13803
20:29:57|0.13801
20:29:58|0.13813
20:29:59|0.13804
20:30:00|0.13804
20:30:01|0.13804
20:30:02|0.13802
20:30:03|0.13802
20:30:04|0.13802
20:30:06|0.13802
20:30:07|0.13809
20:30:08|0.13802
20:30:09|0.13802
20:30:11|0.13802
20:30:12|0.138
20:30:14|0.138
20:30:15|0.13812
20:30:15|0.138
20:30:17|0.138
20:30:17|0.138
20:30:19|0.138
20:30:20|0.13809
20:30:20|0.138
20:30:22|0.13802
20:30:23|0.13813
20:30:24|0.13813
20:30:25|0.13813
20:30:25|0.13802
20:30:27|0.13813
20:30:28|0.13801
20:30:29|0.13815
20:30:30|0.13815
20:30:31|0.13814
20:30:31|0.13815
20:30:33|0.13825
20:30:34|0.13831
20:30:35|0.13856
20:30:35|0.13868
20:30:37|0.13865
20:30:38|0.13887
20:30:39|0.1389
20:30:40|0.13894
20:30:41|0.13898
20:30:42|0.139
20:30:43|0.139
20:30:44|0.139
20:30:45|0.139
20:30:46|0.139
20:30:46|0.139
20:30:48|0.13899
20:30:48|0.13862
20:30:50|0.13854
20:30:50|0.1386
20:30:52|0.13868
20:30:52|0.13882
20:30:54|0.13883
20:30:55|0.13883
20:30:55|0.1387
20:30:56|0.13883
20:30:57|0.13881
20:30:59|0.13861
20:31:00|0.13854
20:31:00|0.1386
20:31:02|0.1386
20:31:03|0.13877
20:31:04|0.13878
20:31:05|0.13865
20:31:06|0.13874
20:31:07|0.13877
20:31:08|0.13877
20:31:09|0.13878
20:31:10|0.13878
20:31:12|0.1387
20:31:13|0.1387
20:31:14|0.1387
20:31:15|0.13866
20:31:17|0.13853
20:31:17|0.13862
20:31:19|0.13859
20:31:21|0.13858
20:31:21|0.13847
20:31:22|0.13849
20:31:23|0.13869
20:31:24|0.13855
20:31:25|0.13854
20:31:26|0.13849
20:31:28|0.13852
20:31:28|0.13852
20:31:29|0.13855
20:31:30|0.13872
20:31:31|0.13861
20:31:32|0.13879
20:31:33|0.13866
20:31:35|0.13872
20:31:36|0.13877
20:31:36|0.13859
20:31:38|0.1386
20:31:38|0.1386
20:31:41|0.1386
20:31:41|0.1386
20:31:42|0.13859
20:31:43|0.1386
20:31:44|0.13862
20:31:45|0.13862
20:31:46|0.13867
20:31:47|0.13874
20:31:48|0.1387
20:31:49|0.13891
20:31:50|0.13886
20:31:51|0.13888
20:31:52|0.13875
20:31:53|0.13891
20:31:54|0.13891
20:31:55|0.13887
20:31:56|0.13874
20:31:57|0.1387
20:31:58|0.13878
20:31:59|0.13884
20:32:00|0.13872
20:32:01|0.13871
20:32:02|0.13871
20:32:03|0.13884
20:32:04|0.13879
20:32:05|0.13879
20:32:06|0.1389
20:32:07|0.13884
20:32:08|0.13884
20:32:09|0.1388
20:32:10|0.13884
20:32:12|0.13893
20:32:13|0.13893
20:32:15|0.13873
20:32:16|0.1388
20:32:17|0.13874
20:32:17|0.1388
20:32:19|0.13899
20:32:19|0.13895
20:32:21|0.139
20:32:22|0.139
20:32:23|0.139
20:32:25|0.13891
20:32:26|0.13884
20:32:27|0.13891
20:32:28|0.13891
20:32:29|0.13883
20:32:30|0.1389
20:32:31|0.13891
20:32:33|0.13891
20:32:33|0.13883
20:32:35|0.1389
20:32:36|0.13883
20:32:37|0.13883
20:32:38|0.13883
20:32:39|0.13883
20:32:40|0.13883
20:32:41|0.13879
20:32:41|0.1388
20:32:42|0.13873
20:32:44|0.13873
20:32:44|0.13879
20:32:46|0.13878
20:32:47|0.1387
20:32:47|0.13856
20:32:48|0.13875
20:32:49|0.13875
20:32:51|0.1385
20:32:52|0.13854
20:32:53|0.1385
20:32:54|0.13851
20:32:55|0.1383
20:32:56|0.13813
20:32:57|0.13813
20:32:58|0.13802
20:32:59|0.13802
20:33:00|0.13799
20:33:00|0.13712
20:33:02|0.13714
20:33:02|0.13683
20:33:03|0.13691
20:33:05|0.13681
20:33:06|0.1368
20:33:07|0.13679
20:33:08|0.13672
20:33:08|0.13719
20:33:10|0.13708
20:33:11|0.13698
20:33:12|0.13698
20:33:14|0.13679
20:33:15|0.13679
20:33:17|0.13671
20:33:17|0.13671
20:33:18|0.135
20:33:19|0.13535
20:33:21|0.13526
20:33:22|0.13493
20:33:23|0.13489
20:33:24|0.1343
20:33:24|0.13431
20:33:26|0.13484
20:33:26|0.13484
20:33:28|0.13553
20:33:29|0.13495
20:33:30|0.1349
20:33:31|0.13485
20:33:32|0.13493
20:33:33|0.13488
20:33:34|0.13493
20:33:35|0.1359
20:33:36|0.13558
20:33:36|0.13594
20:33:38|0.13594
20:33:39|0.13576
20:33:40|0.13574
20:33:41|0.13578
20:33:42|0.13591
20:33:43|0.13531
20:33:44|0.13574
20:33:45|0.13527
20:33:46|0.13573
20:33:47|0.13546
20:33:48|0.13545
20:33:49|0.13565
20:33:50|0.13565
20:33:51|0.13565
20:33:52|0.13557
20:33:53|0.13566
20:33:54|0.13557
20:33:55|0.13565
20:33:56|0.1354
20:33:57|0.13552
20:33:58|0.13552
20:33:59|0.13552
20:34:00|0.13557
20:34:01|0.1355
20:34:02|0.13531
20:34:03|0.13545
20:34:04|0.13538
20:34:05|0.13537
20:34:06|0.13536
20:34:07|0.13544
20:34:08|0.13545
20:34:09|0.13534
20:34:10|0.13542
20:34:11|0.13542
20:34:12|0.13543
20:34:13|0.13568
20:34:15|0.136
20:34:16|0.13603
20:34:18|0.13578
20:34:19|0.13602
20:34:20|0.13577
20:34:21|0.13599
20:34:22|0.13599
20:34:23|0.13598
20:34:24|0.13592
20:34:25|0.136
20:34:27|0.13591
20:34:28|0.13599
20:34:28|0.136
20:34:30|0.136
20:34:31|0.136
20:34:31|0.136
20:34:32|0.136
20:34:34|0.13592
20:34:35|0.136
20:34:36|0.136
20:34:37|0.1359
20:34:38|0.13569
20:34:39|0.1358
20:34:40|0.13587
20:34:41|0.13583
20:34:42|0.13568
20:34:43|0.13581
20:34:44|0.13582
20:34:45|0.13568
20:34:46|0.13567
20:34:48|0.13576
20:34:49|0.13558
20:34:49|0.13557
20:34:50|0.1357
20:34:52|0.13553
20:34:52|0.13553
20:34:53|0.13563
20:34:55|0.13553
20:34:56|0.1353
20:34:57|0.13518
20:34:57|0.13543
20:34:58|0.13576
20:34:59|0.13562
20:35:01|0.13562
20:35:01|0.13576
20:35:03|0.13576
20:35:04|0.13596
20:35:05|0.13592
20:35:06|0.13585
20:35:07|0.13584
20:35:08|0.13586
20:35:09|0.1358
20:35:10|0.13586
20:35:11|0.1358
20:35:12|0.13584
20:35:13|0.13584
20:35:14|0.13544
20:35:16|0.13533
20:35:17|0.13534
20:35:18|0.13525
20:35:20|0.1354
20:35:21|0.13544
20:35:22|0.13531
20:35:23|0.13544
20:35:24|0.13544
20:35:25|0.135
20:35:27|0.13528
20:35:27|0.13533
20:35:29|0.13523
20:35:30|0.13522
20:35:31|0.13516
20:35:32|0.135
20:35:33|0.135
20:35:34|0.13516
20:35:35|0.13502
20:35:36|0.13501
20:35:37|0.13519
20:35:38|0.13516
20:35:39|0.1352
20:35:40|0.13504
20:35:41|0.13502
20:35:42|0.13502
20:35:44|0.13502
20:35:45|0.135
20:35:46|0.13501
20:35:46|0.13501
20:35:48|0.13501
20:35:49|0.13503
20:35:49|0.13501
20:35:51|0.13532
20:35:52|0.13522
20:35:53|0.13522
20:35:54|0.13522
20:35:55|0.13531
20:35:57|0.1353
20:35:57|0.1353
20:35:58|0.1353
20:36:00|0.13532
20:36:01|0.13533
20:36:02|0.13533
20:36:03|0.13533
20:36:04|0.13533
20:36:05|0.13532
20:36:06|0.13533
20:36:07|0.13543
20:36:08|0.13544
20:36:09|0.13544
20:36:10|0.13544
20:36:11|0.13544
20:36:12|0.13512
20:36:13|0.13512
20:36:14|0.13503
20:36:15|0.13522
20:36:17|0.13527
20:36:18|0.13533
20:36:19|0.13533
20:36:20|0.13512
20:36:22|0.13512
20:36:22|0.13519
20:36:24|0.13517
20:36:25|0.13512
20:36:26|0.13518
20:36:27|0.13521
20:36:28|0.1352
20:36:29|0.1352
20:36:31|0.1352
20:36:32|0.13529
20:36:32|0.1352
20:36:33|0.1352
20:36:35|0.13517
20:36:36|0.1353
20:36:36|0.13532
20:36:37|0.13515
20:36:38|0.13522
20:36:40|0.13538
20:36:41|0.13543
20:36:42|0.13543
20:36:43|0.13543
20:36:44|0.13533
20:36:45|0.13544
20:36:46|0.13544
20:36:47|0.1355
20:36:48|0.13562
20:36:49|0.13551
20:36:51|0.13543
20:36:51|0.13544
20:36:52|0.13544
20:36:54|0.13543
20:36:55|0.13538
20:36:56|0.13544
20:36:57|0.13544
20:36:58|0.1352
20:36:59|0.13532
20:37:00|0.13532
20:37:01|0.1355
20:37:02|0.13532
20:37:03|0.1355
20:37:04|0.13521
20:37:06|0.13521
20:37:07|0.13533
20:37:08|0.13534
20:37:09|0.13561
20:37:10|0.13595
20:37:11|0.13599
20:37:12|0.13599
20:37:13|0.13543
20:37:14|0.13594
20:37:15|0.13592
20:37:16|0.13599
20:37:17|0.13599
20:37:18|0.13565
20:37:20|0.136
20:37:21|0.13599
20:37:22|0.1359
20:37:23|0.1359
20:37:24|0.13586
20:37:25|0.13599
20:37:26|0.136
20:37:27|0.13601
20:37:28|0.13608
20:37:29|0.13608
20:37:30|0.13617
20:37:31|0.13612
20:37:32|0.13623
20:37:33|0.1364
20:37:34|0.13616
20:37:35|0.13622
20:37:36|0.1364
20:37:37|0.13647
20:37:38|0.13641
20:37:39|0.13645
20:37:40|0.1365
20:37:41|0.1365
20:37:43|0.13657
20:37:44|0.1365
20:37:44|0.1365
20:37:46|0.13645
20:37:47|0.13645
20:37:47|0.13645
20:37:48|0.13657
20:37:49|0.13645
20:37:51|0.13647
20:37:51|0.13644
20:37:52|0.13646
20:37:54|0.1365
20:37:55|0.13647
20:37:56|0.13644
20:37:56|0.13644
20:37:57|0.13644
20:37:58|0.13645
20:37:59|0.13645
20:38:00|0.1365
20:38:01|0.1365
20:38:03|0.13645
20:38:04|0.13645
20:38:05|0.13659
20:38:06|0.13659
20:38:07|0.13647
20:38:08|0.13663
20:38:09|0.13657
20:38:11|0.13657
20:38:11|0.13646
20:38:12|0.13646
20:38:13|0.13646
20:38:15|0.13567
20:38:16|0.1362
20:38:17|0.136
20:38:18|0.1363
20:38:20|0.13617
20:38:21|0.13594
20:38:23|0.13617
20:38:23|0.13617
20:38:25|0.13595
20:38:25|0.13616
20:38:27|0.13604
20:38:27|0.13614
20:38:29|0.13615
20:38:30|0.136
20:38:32|0.13612
20:38:33|0.13612
20:38:34|0.13612
20:38:35|0.13599
20:38:36|0.13599
20:38:37|0.13595
20:38:38|0.13595
20:38:39|0.13595
20:38:40|0.13588
20:38:42|0.13574
20:38:43|0.13587
20:38:43|0.13585
20:38:45|0.13575
20:38:45|0.13596
20:38:46|0.13596
20:38:47|0.13596
20:38:48|0.13614
20:38:50|0.136
20:38:51|0.13596
20:38:52|0.13597
20:38:53|0.13596
20:38:54|0.136
20:38:55|0.136
20:38:56|0.13597
20:38:57|0.136
20:38:58|0.13599
20:38:59|0.13615
20:39:00|0.13615
20:39:01|0.13602
20:39:02|0.13599
20:39:03|0.13614
20:39:04|0.13598
20:39:05|0.13615
20:39:06|0.13571
20:39:07|0.13599
20:39:08|0.1355
20:39:09|0.13582
20:39:10|0.13567
20:39:11|0.13567
20:39:13|0.13585
20:39:13|0.13585
20:39:15|0.13573
20:39:16|0.13573
20:39:17|0.13573
20:39:18|0.13582
20:39:20|0.13569
20:39:21|0.13585
20:39:22|0.13585
20:39:23|0.13555
20:39:24|0.13578
20:39:25|0.13578
20:39:26|0.13578
20:39:27|0.13577
20:39:28|0.13553
20:39:29|0.13571
20:39:30|0.13571
20:39:31|0.13555
20:39:32|0.13573
20:39:33|0.13552
20:39:35|0.13555
20:39:35|0.13573
20:39:36|0.13573
20:39:37|0.13571
20:39:38|0.13556
20:39:40|0.13556
20:39:40|0.13556
20:39:42|0.13555
20:39:42|0.13555
20:39:44|0.13555
20:39:44|0.13555
20:39:46|0.13555
20:39:46|0.1357
20:39:48|0.1357
20:39:49|0.13556
20:39:50|0.1356
20:39:51|0.13574
20:39:52|0.13576
20:39:53|0.1356
20:39:54|0.13562
20:39:55|0.13556
20:39:56|0.13569
20:39:57|0.13569
20:39:58|0.13556
20:39:59|0.1356
20:40:00|0.13556
20:40:01|0.13556
20:40:02|0.13556
20:40:03|0.1356
20:40:05|0.1356
20:40:06|0.1356
20:40:07|0.1356
20:40:08|0.13557
20:40:09|0.13557
20:40:10|0.13569
20:40:11|0.13569
20:40:12|0.13568
20:40:13|0.13568
20:40:14|0.13568
20:40:15|0.13569
20:40:16|0.13557
20:40:17|0.13557
20:40:18|0.13568
20:40:19|0.13568
20:40:20|0.13568
20:40:22|0.13561
20:40:23|0.13569
20:40:24|0.13561
20:40:24|0.13561
20:40:26|0.13561
20:40:27|0.13567
20:40:28|0.13561
20:40:29|0.13568
20:40:30|0.13561
20:40:31|0.13561
20:40:32|0.13566
20:40:33|0.13566
20:40:34|0.13561
20:40:35|0.1357
20:40:36|0.1357
20:40:37|0.1356
20:40:38|0.1356
20:40:39|0.13566
20:40:40|0.13566
20:40:41|0.13566
20:40:42|0.13565
20:40:43|0.13565
20:40:44|0.13565
20:40:46|0.13566
20:40:46|0.13566
20:40:47|0.13566
20:40:48|0.13566
20:40:49|0.13566
20:40:51|0.1356
20:40:51|0.1356
20:40:52|0.1356
20:40:53|0.1356
20:40:55|0.13558
20:40:55|0.13566
20:40:56|0.13566
20:40:58|0.13566
20:40:58|0.13561
20:40:59|0.13566
20:41:00|0.1356
20:41:01|0.136
20:41:02|0.13583
20:41:03|0.13587
20:41:04|0.13604
20:41:06|0.13603
20:41:07|0.13586
20:41:08|0.13597
20:41:09|0.13597
20:41:10|0.13595
20:41:11|0.13581
20:41:13|0.13597
20:41:13|0.13597
20:41:14|0.13597
20:41:16|0.13597
20:41:16|0.13597
20:41:18|0.13597
20:41:18|0.13597
20:41:20|0.13597
20:41:21|0.13593
20:41:23|0.13581
20:41:24|0.13589
20:41:26|0.13581
20:41:27|0.13581
20:41:27|0.13581
20:41:29|0.1358
20:41:29|0.13581
20:41:31|0.13579
20:41:32|0.13579
20:41:33|0.13579
20:41:34|0.13579
20:41:35|0.13579
20:41:36|0.1358
20:41:36|0.1358
20:41:38|0.13561
20:41:39|0.13561
20:41:40|0.13561
20:41:41|0.13561
20:41:42|0.13561
20:41:43|0.13561
20:41:44|0.13575
20:41:46|0.13577
20:41:46|0.13577
20:41:47|0.13577
20:41:49|0.13562
20:41:49|0.13575
20:41:50|0.13575
20:41:51|0.13577
20:41:52|0.13576
20:41:53|0.13562
20:41:54|0.13575
20:41:55|0.13562
20:41:57|0.13573
20:41:58|0.13573
20:41:59|0.13575
20:42:00|0.13565
20:42:00|0.13575
20:42:01|0.13574
20:42:02|0.13574
20:42:04|0.13563
20:42:05|0.13576
20:42:05|0.13576
20:42:06|0.13574
20:42:08|0.13576
20:42:09|0.13576
20:42:10|0.13574
20:42:11|0.13574
20:42:12|0.13574
20:42:13|0.13574
20:42:14|0.13575
20:42:15|0.13574
20:42:16|0.1361
20:42:17|0.13613
20:42:18|0.136
20:42:19|0.13574
20:42:20|0.13593
20:42:21|0.13575
20:42:22|0.136
20:42:24|0.13595
20:42:25|0.13612
20:42:26|0.136
20:42:28|0.13613
20:42:29|0.136
20:42:30|0.136
20:42:32|0.13596
20:42:33|0.13619
20:42:34|0.13613
20:42:35|0.13667
20:42:36|0.1365
20:42:37|0.13657
20:42:38|0.13657
20:42:39|0.13667
20:42:40|0.1365
20:42:41|0.13642
20:42:42|0.13642
20:42:43|0.13631
20:42:44|0.13632
20:42:45|0.13648
20:42:46|0.13634
20:42:47|0.13632
20:42:48|0.1365
20:42:49|0.13653
20:42:50|0.1365
20:42:51|0.1365
20:42:52|0.1365
20:42:53|0.1365
20:42:54|0.1363
20:42:55|0.13637
20:42:56|0.13613
20:42:57|0.13634
20:42:58|0.13634
20:42:59|0.13633
20:43:00|0.13637
20:43:01|0.13637
20:43:02|0.1365
20:43:03|0.1365
20:43:05|0.13638
20:43:06|0.13634
20:43:06|0.13633
20:43:07|0.13638
20:43:08|0.13638
20:43:10|0.13633
20:43:11|0.13633
20:43:12|0.1362
20:43:13|0.1362
20:43:14|0.13633
20:43:15|0.13621
20:43:16|0.1362
20:43:17|0.1362
20:43:18|0.13633
20:43:19|0.13633
20:43:20|0.13635
20:43:21|0.13616
20:43:22|0.1362
20:43:24|0.13616
20:43:24|0.13616
20:43:25|0.13616
20:43:26|0.13613
20:43:28|0.13613
20:43:29|0.1361
20:43:30|0.1361
20:43:31|0.13611
20:43:32|0.13611
20:43:32|0.136
20:43:33|0.136
20:43:35|0.136
20:43:36|0.136
20:43:36|0.136
20:43:38|0.136
20:43:38|0.136
20:43:40|0.136
20:43:40|0.136
20:43:42|0.136
20:43:42|0.136
20:43:44|0.136
20:43:45|0.1361
20:43:46|0.136
20:43:47|0.136
20:43:48|0.1361
20:43:49|0.1361
20:43:50|0.136
20:43:52|0.136
20:43:53|0.1361
20:43:54|0.13601
20:43:55|0.13601
20:43:56|0.13601
20:43:57|0.13601
20:43:58|0.13609
20:43:59|0.13609
20:44:00|0.13601
20:44:01|0.136
20:44:02|0.136
20:44:03|0.13601
20:44:04|0.13601
20:44:05|0.136
20:44:06|0.136
20:44:07|0.136
20:44:08|0.13601
20:44:09|0.13601
20:44:10|0.13609
20:44:11|0.13601
20:44:12|0.13601
20:44:13|0.1361
20:44:14|0.13601
20:44:15|0.13609
20:44:16|0.13601
20:44:17|0.13601
20:44:18|0.13609
20:44:19|0.13605
20:44:20|0.136
20:44:21|0.136
20:44:22|0.136
20:44:23|0.136
20:44:25|0.13607
20:44:25|0.136
20:44:26|0.13606
20:44:28|0.136
20:44:29|0.13607
20:44:30|0.13607
20:44:31|0.13604
20:44:32|0.13604
20:44:33|0.136
20:44:34|0.136
20:44:35|0.13606
20:44:37|0.136
20:44:37|0.136
20:44:39|0.136
20:44:40|0.136
20:44:40|0.13605
20:44:41|0.13605
20:44:43|0.13605
20:44:43|0.13609
20:44:45|0.13609
20:44:46|0.13609
20:44:47|0.13609
20:44:48|0.1361
20:44:49|0.1361
20:44:50|0.1361
20:44:51|0.13611
20:44:52|0.13611
20:44:53|0.13611
20:44:54|0.13611
20:44:56|0.13613
20:44:56|0.13613
20:44:58|0.13613
20:44:59|0.13613
20:45:00|0.13614
20:45:01|0.13612
20:45:02|0.13612
20:45:03|0.13612
20:45:05|0.13612
20:45:06|0.13612
20:45:07|0.13647
20:45:07|0.13657
20:45:08|0.13678
20:45:09|0.1369
20:45:10|0.13668
20:45:12|0.13685
20:45:13|0.13685
20:45:14|0.13657
20:45:15|0.13672
20:45:16|0.13698
20:45:17|0.13685
20:45:18|0.13681
20:45:19|0.1369
20:45:20|0.13699
20:45:21|0.13699
20:45:22|0.13681
20:45:23|0.1369
20:45:24|0.1369
20:45:25|0.1369
20:45:27|0.13695
20:45:28|0.13695
20:45:29|0.13689
20:45:31|0.1368
20:45:32|0.1368
20:45:33|0.1368
20:45:34|0.1369
20:45:35|0.1368
20:45:36|0.1368
20:45:37|0.13695
20:45:38|0.1368
20:45:39|0.1369
20:45:40|0.13681
20:45:41|0.13681
20:45:43|0.1369
20:45:43|0.1368
20:45:44|0.13689
20:45:45|0.1368
20:45:47|0.1369
20:45:48|0.13689
20:45:49|0.1369
20:45:50|0.13689
20:45:51|0.1368
20:45:52|0.1368
20:45:53|0.1368
20:45:54|0.1369
20:45:55|0.13695
20:45:56|0.13681
20:45:57|0.13694
20:45:58|0.1368
20:45:59|0.13681
20:46:01|0.13695
20:46:02|0.13695
20:46:02|0.13694
20:46:04|0.13694
20:46:04|0.13695
20:46:06|0.13694
20:46:07|0.13695
20:46:07|0.1369
20:46:08|0.1369
20:46:10|0.13689
20:46:10|0.13689
20:46:12|0.1369
20:46:13|0.1369
20:46:14|0.13691
20:46:16|0.13695
20:46:17|0.13691
20:46:17|0.1369
20:46:18|0.13691
20:46:20|0.13691
20:46:21|0.13691
20:46:23|0.1369
20:46:23|0.13689
20:46:24|0.13689
20:46:26|0.1368
20:46:27|0.13689
20:46:29|0.1366
20:46:29|0.1365
20:46:31|0.136
20:46:32|0.13624
20:46:33|0.136
20:46:34|0.136
20:46:35|0.136
20:46:36|0.13631
20:46:37|0.1359
20:46:38|0.13596
20:46:40|0.13597
20:46:40|0.1358
20:46:42|0.13587
20:46:43|0.13581
20:46:44|0.1358
20:46:45|0.13577
20:46:46|0.13543
20:46:47|0.13532
20:46:48|0.1352
20:46:49|0.13523
20:46:50|0.1327
20:46:51|0.13252
20:46:52|0.13227
20:46:53|0.1324
20:46:54|0.1326
20:46:55|0.13253
20:46:56|0.13252
20:46:57|0.13253
20:46:58|0.1326
20:47:00|0.13257
20:47:01|0.1326
20:47:02|0.13259
20:47:03|0.1326
20:47:04|0.13259
20:47:06|0.13261
20:47:07|0.1324
20:47:08|0.13259
20:47:09|0.13257
20:47:10|0.13259
20:47:11|0.13258
20:47:12|0.13258
20:47:13|0.13258
20:47:15|0.13258
20:47:16|0.13258
20:47:17|0.13257
20:47:18|0.13259
20:47:19|0.13259
20:47:20|0.13259
20:47:21|0.13259
20:47:22|0.13259
20:47:23|0.13251
20:47:24|0.13259
20:47:25|0.13259
20:47:27|0.13258
20:47:28|0.13255
20:47:29|0.13255
20:47:30|0.13273
20:47:31|0.13284
20:47:33|0.13298
20:47:34|0.13299
20:47:35|0.13292
20:47:36|0.13298
20:47:37|0.13294
20:47:38|0.13284
20:47:40|0.13298
20:47:41|0.13298
20:47:41|0.13279
20:47:43|0.13282
20:47:44|0.13283
20:47:44|0.133
20:47:46|0.133
20:47:47|0.13303
20:47:47|0.133
20:47:49|0.1328
20:47:50|0.13308
20:47:50|0.13309
20:47:51|0.13299
20:47:53|0.13309
20:47:53|0.13309
20:47:54|0.13301
20:47:55|0.13318
20:47:57|0.1331
20:47:57|0.13399
20:47:58|0.1331
20:48:00|0.1331
20:48:00|0.13318
20:48:01|0.13314
20:48:03|0.13314
20:48:03|0.13318
20:48:05|0.13301
20:48:07|0.1333
20:48:07|0.13331
20:48:09|0.1333
20:48:09|0.1333
20:48:11|0.13363
20:48:12|0.13354
20:48:13|0.13453
20:48:14|0.13383
20:48:15|0.13364
20:48:16|0.13386
20:48:17|0.13398
20:48:18|0.1339
20:48:19|0.13398
20:48:20|0.13397
20:48:21|0.13399
20:48:22|0.13397
20:48:23|0.13399
20:48:24|0.1348
20:48:25|0.13442
20:48:26|0.13432
20:48:27|0.13434
20:48:29|0.13414
20:48:29|0.1345
20:48:30|0.13435
20:48:32|0.13433
20:48:34|0.13457
20:48:35|0.1347
20:48:35|0.1339
20:48:37|0.13391
20:48:38|0.13409
20:48:39|0.13455
20:48:39|0.13452
20:48:40|0.1345
20:48:41|0.13451
20:48:43|0.13451
20:48:44|0.13451
20:48:45|0.13446
20:48:45|0.13434
20:48:47|0.13454
20:48:49|0.13455
20:48:49|0.13456
20:48:50|0.13455
20:48:51|0.13454
20:48:52|0.13453
20:48:53|0.13438
20:48:54|0.13434
20:48:55|0.13433
20:48:56|0.13434
20:48:57|0.13434
20:48:58|0.13438
20:48:59|0.13438
20:49:00|0.13438
20:49:01|0.13434
20:49:02|0.13433
20:49:03|0.13434
20:49:05|0.13433
20:49:05|0.13434
20:49:07|0.13434
20:49:08|0.13433
20:49:09|0.13433
20:49:11|0.13433
20:49:12|0.13433
20:49:13|0.13434
20:49:14|0.13433
20:49:15|0.13434
20:49:16|0.13433
20:49:17|0.13433
20:49:18|0.13433
20:49:19|0.13433
20:49:20|0.13431
20:49:21|0.13406
20:49:22|0.13419
20:49:23|0.134
20:49:24|0.134
20:49:26|0.13351
20:49:26|0.13356
20:49:27|0.13351
20:49:29|0.13364
20:49:31|0.13351
20:49:31|0.13378
20:49:32|0.13352
20:49:33|0.13374
20:49:34|0.13364
20:49:35|0.13364
20:49:36|0.13374
20:49:38|0.13375
20:49:40|0.13371
20:49:40|0.13362
20:49:41|0.1337
20:49:42|0.13364
20:49:43|0.13373
20:49:44|0.13364
20:49:45|0.13378
20:49:46|0.13369
20:49:47|0.13383
20:49:48|0.13374
20:49:49|0.13369
20:49:50|0.13369
20:49:51|0.13366
20:49:52|0.13364
20:49:54|0.13319
20:49:55|0.13338
20:49:56|0.13331
20:49:57|0.13331
20:49:58|0.13331
20:49:59|0.13334
20:50:00|0.13334
20:50:01|0.13344
20:50:02|0.13324
20:50:03|0.13325
20:50:04|0.13352
20:50:06|0.13343
20:50:06|0.1335
20:50:07|0.13328
20:50:08|0.13322
20:50:09|0.13325
20:50:11|0.13322
20:50:12|0.13321
20:50:13|0.13325
20:50:14|0.13322
20:50:15|0.13322
20:50:16|0.13326
20:50:17|0.13328
20:50:18|0.13321
20:50:19|0.13323
20:50:20|0.1333
20:50:21|0.13325
20:50:22|0.13326
20:50:23|0.13325
20:50:25|0.13325
20:50:25|0.13325
20:50:26|0.13325
20:50:27|0.13325
20:50:28|0.13326
20:50:29|0.1333
20:50:31|0.13326
20:50:33|0.13329
20:50:33|0.13325
20:50:35|0.1333
20:50:37|0.13327
20:50:37|0.13327
20:50:38|0.1333
20:50:39|0.13327
20:50:40|0.13333
20:50:41|0.1334
20:50:43|0.13347
20:50:44|0.13351
20:50:45|0.13351
20:50:45|0.13335
20:50:47|0.13347
20:50:49|0.13353
20:50:49|0.13351
20:50:50|0.13368
20:50:51|0.13368
20:50:52|0.13362
20:50:53|0.13362
20:50:55|0.13361
20:50:55|0.13347
20:50:56|0.13348
20:50:57|0.13348
20:50:58|0.13348
20:50:59|0.13356
20:51:00|0.13351
20:51:01|0.13353
20:51:03|0.13361
20:51:04|0.1335
20:51:05|0.13361
20:51:06|0.13361
20:51:08|0.13366
20:51:08|0.13364
20:51:10|0.13364
20:51:12|0.13368
20:51:12|0.1337
20:51:13|0.13358
20:51:14|0.1337
20:51:15|0.13367
20:51:16|0.13367
20:51:17|0.13365
20:51:18|0.13366
20:51:19|0.13367
20:51:20|0.13383
20:51:21|0.13369
20:51:22|0.13368
20:51:23|0.13382
20:51:24|0.1338
20:51:25|0.1338
20:51:26|0.13383
20:51:27|0.13383
20:51:28|0.13399
20:51:29|0.13383
20:51:31|0.134
20:51:32|0.13398
20:51:34|0.134
20:51:34|0.13387
20:51:35|0.13388
20:51:36|0.13388
20:51:37|0.13391
20:51:38|0.13391
20:51:39|0.13399
20:51:40|0.13399
20:51:42|0.134
20:51:43|0.134
20:51:44|0.134
20:51:44|0.13398
20:51:46|0.13399
20:51:48|0.13391
20:51:48|0.13391
20:51:49|0.13391
20:51:50|0.13391
20:51:51|0.13391
20:51:52|0.13399
20:51:53|0.13399
20:51:54|0.13392
20:51:56|0.13399
20:51:57|0.13399
20:51:58|0.13399
20:51:58|0.13391
20:52:00|0.13399
20:52:00|0.13399
20:52:02|0.134
20:52:03|0.13403
20:52:04|0.13403
20:52:05|0.13403
20:52:06|0.13404
20:52:08|0.13409
20:52:08|0.13409
20:52:10|0.13409
20:52:10|0.1341
20:52:13|0.13411
20:52:13|0.13424
20:52:14|0.13424
20:52:15|0.13415
20:52:16|0.13427
20:52:17|0.13415
20:52:18|0.13412
20:52:19|0.13412
20:52:20|0.13412
20:52:21|0.13411
20:52:22|0.13411
20:52:23|0.13411
20:52:24|0.13411
20:52:25|0.13412
20:52:26|0.13415
20:52:27|0.13415
20:52:28|0.13415
20:52:29|0.13422
20:52:30|0.13422
20:52:32|0.13429
20:52:34|0.13422
20:52:35|0.13429
20:52:36|0.13429
20:52:37|0.13429
20:52:39|0.13438
20:52:39|0.13438
20:52:40|0.13438
20:52:42|0.13428
20:52:43|0.13429
20:52:44|0.1343
20:52:45|0.13438
20:52:46|0.13438
20:52:47|0.13438
20:52:48|0.13434
20:52:49|0.13437
20:52:50|0.13437
20:52:51|0.13436
20:52:52|0.13429
20:52:53|0.13437
20:52:55|0.13437
20:52:55|0.13438
20:52:56|0.13436
20:52:58|0.13437
20:52:58|0.13436
20:52:59|0.13437
20:53:00|0.13438
20:53:01|0.13437
20:53:02|0.13437
20:53:03|0.13437
20:53:05|0.13437
20:53:06|0.134
20:53:07|0.13359
20:53:08|0.13365
20:53:10|0.13352
20:53:11|0.13352
20:53:12|0.13351
20:53:13|0.13351
20:53:14|0.13358
20:53:15|0.13359
20:53:16|0.13359
20:53:17|0.13352
20:53:18|0.13352
20:53:19|0.13379
20:53:20|0.13371
20:53:21|0.1339
20:53:22|0.13365
20:53:23|0.13371
20:53:24|0.1336
20:53:25|0.1337
20:53:26|0.13361
20:53:27|0.1337
20:53:28|0.13361
20:53:29|0.1339
20:53:30|0.1336
20:53:32|0.13369
20:53:33|0.13369
20:53:35|0.13369
20:53:35|0.13369
20:53:36|0.13369
20:53:37|0.13369
20:53:38|0.1336
20:53:39|0.13359
20:53:41|0.13366
20:53:41|0.1336
20:53:42|0.13359
20:53:43|0.13359
20:53:44|0.13359
20:53:46|0.13367
20:53:46|0.1336
20:53:47|0.1336
20:53:48|0.1336
20:53:49|0.1336
20:53:50|0.13367
20:53:52|0.1336
20:53:52|0.1336
20:53:53|0.1336
20:53:54|0.1336
20:53:55|0.13367
20:53:57|0.1336
20:53:58|0.1336
20:53:59|0.1336
20:53:59|0.13369
20:54:00|0.13369
20:54:02|0.1336
20:54:02|0.1336
20:54:03|0.1336
20:54:05|0.13369
20:54:06|0.13367
20:54:07|0.13367
20:54:08|0.13367
20:54:09|0.13367
20:54:10|0.13367
20:54:11|0.13367
20:54:12|0.13367
20:54:14|0.13364
20:54:14|0.13365
20:54:15|0.13361
20:54:16|0.13361
20:54:18|0.1336
20:54:18|0.13363
20:54:19|0.13363
20:54:20|0.13362
20:54:21|0.13361
20:54:22|0.13362
20:54:23|0.13359
20:54:25|0.13361
20:54:25|0.1336
20:54:26|0.1336
20:54:27|0.13359
20:54:28|0.13359
20:54:30|0.13359
20:54:30|0.13353
20:54:31|0.13352
20:54:33|0.13351
20:54:33|0.13351
20:54:35|0.1335
20:54:37|0.1335
20:54:38|0.13334
20:54:39|0.13334
20:54:41|0.13311
20:54:41|0.1331
20:54:42|0.13318
20:54:43|0.13306
20:54:44|0.13304
20:54:45|0.13304
20:54:46|0.13304
20:54:47|0.13304
20:54:48|0.133
20:54:49|0.133
20:54:50|0.13302
20:54:51|0.133
20:54:52|0.1329
20:54:54|0.1329
20:54:55|0.1324
20:54:56|0.13228
20:54:57|0.13183
20:54:58|0.1313
20:54:58|0.13115
20:55:00|0.13113
20:55:01|0.13092
20:55:03|0.13112
20:55:03|0.1313
20:55:04|0.131
20:55:05|0.13157
20:55:06|0.13136
20:55:08|0.13107
20:55:09|0.13099
20:55:10|0.131
20:55:11|0.1311
20:55:12|0.1316
20:55:13|0.13138
20:55:14|0.13127
20:55:14|0.13148
20:55:16|0.13098
20:55:17|0.13137
20:55:18|0.13121
20:55:19|0.13105
20:55:20|0.13127
20:55:21|0.13121
20:55:22|0.13105
20:55:23|0.13105
20:55:24|0.13105
20:55:25|0.13114
20:55:26|0.13114
20:55:27|0.131
20:55:27|0.13127
20:55:29|0.13116
20:55:30|0.13122
20:55:30|0.13121
20:55:32|0.13121
20:55:33|0.1312
20:55:34|0.13101
20:55:36|0.13095
20:55:37|0.1309
20:55:39|0.1309
20:55:39|0.13065
20:55:41|0.13052
20:55:42|0.13063
20:55:43|0.13051
20:55:44|0.1305
20:55:45|0.1305
20:55:46|0.13052
20:55:48|0.13051
20:55:48|0.13049
20:55:49|0.13017
20:55:50|0.13014
20:55:51|0.13
20:55:53|0.13012
20:55:54|0.13
20:55:55|0.13
20:55:56|0.1302
20:55:56|0.1301
20:55:58|0.13017
20:55:59|0.13014
20:56:00|0.1304
20:56:02|0.12975
20:56:02|0.12975
20:56:03|0.12985
20:56:05|0.12965
20:56:06|0.12961
20:56:06|0.12974
20:56:08|0.12951
20:56:08|0.12962
20:56:10|0.12961
20:56:11|0.12974
20:56:12|0.12952
20:56:13|0.12964
20:56:13|0.12959
20:56:14|0.12964
20:56:16|0.12964
20:56:17|0.12954
20:56:18|0.1294
20:56:19|0.12948
20:56:20|0.12968
20:56:21|0.12955
20:56:22|0.12938
20:56:23|0.12939
20:56:24|0.12941
20:56:25|0.1295
20:56:26|0.12938
20:56:27|0.12939
20:56:28|0.12938
20:56:29|0.12928
20:56:30|0.12938
20:56:31|0.12926
20:56:33|0.12981
20:56:34|0.12985
20:56:35|0.12969
20:56:36|0.12985
20:56:38|0.12985
20:56:38|0.12986
20:56:39|0.12985
20:56:40|0.12986
20:56:42|0.12987
20:56:43|0.12988
20:56:45|0.12984
20:56:45|0.12994
20:56:47|0.1303
20:56:48|0.13052
20:56:49|0.13058
20:56:50|0.13039
20:56:51|0.13093
20:56:52|0.13098
20:56:53|0.13114
20:56:54|0.13113
20:56:55|0.13114
20:56:56|0.1312
20:56:57|0.13155
20:56:58|0.13177
20:56:59|0.13159
20:57:00|0.13136
20:57:01|0.13141
20:57:02|0.13157
20:57:03|0.13183
20:57:04|0.13184
20:57:05|0.13157
20:57:07|0.13157
20:57:07|0.132
20:57:09|0.13168
20:57:11|0.13168
20:57:11|0.1317
20:57:12|0.1319
20:57:14|0.1319
20:57:15|0.13178
20:57:16|0.1317
20:57:17|0.1317
20:57:18|0.13187
20:57:19|0.13185
20:57:20|0.13185
20:57:21|0.13169
20:57:22|0.13182
20:57:22|0.1317
20:57:24|0.13182
20:57:25|0.13182
20:57:26|0.1317
20:57:26|0.13182
20:57:27|0.13182
20:57:30|0.13183
20:57:30|0.13179
20:57:31|0.13183
20:57:32|0.13171
20:57:33|0.13171
20:57:34|0.13179
20:57:35|0.13181
20:57:36|0.13181
20:57:37|0.13182
20:57:39|0.13181
20:57:39|0.13179
20:57:42|0.13179
20:57:42|0.13157
20:57:44|0.13174
20:57:44|0.13157
20:57:47|0.13157
20:57:47|0.13159
20:57:49|0.13174
20:57:49|0.13157
20:57:50|0.13158
20:57:52|0.13157
20:57:53|0.13157
20:57:54|0.13157
20:57:55|0.13157
20:57:56|0.13158
20:57:56|0.13159
20:57:58|0.13174
20:57:59|0.13146
20:58:00|0.13145
20:58:00|0.13145
20:58:03|0.13149
20:58:03|0.13123
20:58:04|0.13143
20:58:05|0.13136
20:58:06|0.13155
20:58:07|0.13149
20:58:08|0.13143
20:58:09|0.13136
20:58:10|0.13136
20:58:11|0.13136
20:58:13|0.13143
20:58:14|0.131
20:58:15|0.13121
20:58:15|0.13112
20:58:18|0.13143
20:58:18|0.13119
20:58:19|0.13124
20:58:20|0.13146
20:58:21|0.13115
20:58:22|0.13116
20:58:23|0.13116
20:58:24|0.13138
20:58:25|0.13098
20:58:26|0.13099
20:58:27|0.13099
20:58:28|0.13098
20:58:29|0.13099
20:58:30|0.13127
20:58:31|0.13113
20:58:32|0.13113
20:58:33|0.13112
20:58:34|0.13099
20:58:35|0.13112
20:58:36|0.13098
20:58:38|0.13098
20:58:38|0.131
20:58:39|0.13112
20:58:41|0.13112
20:58:42|0.13112
20:58:43|0.13112
20:58:44|0.13112
20:58:45|0.1311
20:58:45|0.13112
20:58:47|0.1311
20:58:47|0.13101
20:58:49|0.131
20:58:49|0.13111
20:58:50|0.13111
20:58:52|0.131
20:58:52|0.13101
20:58:53|0.131
20:58:55|0.131
20:58:56|0.13098
20:58:57|0.131
20:58:57|0.131
20:58:59|0.13098
20:59:00|0.131
20:59:01|0.13081
20:59:02|0.13084
20:59:03|0.13084
20:59:04|0.13093
20:59:04|0.13094
20:59:07|0.13094
20:59:07|0.13076
20:59:08|0.13076
20:59:09|0.13076
20:59:10|0.13076
20:59:11|0.1308
20:59:13|0.13068
20:59:14|0.13076
20:59:15|0.13091
20:59:15|0.13082
20:59:17|0.13068
20:59:18|0.13068
20:59:19|0.13067
20:59:21|0.1305
20:59:21|0.1305
20:59:22|0.1305
20:59:23|0.1305
20:59:24|0.1305
20:59:25|0.1306
20:59:26|0.13058
20:59:27|0.1305
20:59:28|0.1305
20:59:29|0.13059
20:59:30|0.1305
20:59:32|0.13051
20:59:33|0.1305
20:59:34|0.1305
20:59:35|0.13051
20:59:36|0.13052
20:59:37|0.13051
20:59:37|0.13051
20:59:40|0.13051
20:59:40|0.1305
20:59:41|0.13051
20:59:42|0.1305
20:59:43|0.13025
20:59:45|0.13015
20:59:47|0.13011
20:59:47|0.13026
20:59:49|0.1301
20:59:49|0.13011
20:59:52|0.13014
20:59:52|0.1301
20:59:53|0.13014
20:59:54|0.13008
20:59:55|0.13008
20:59:56|0.12984
20:59:57|0.12984
20:59:58|0.12949
21:00:00|0.1296
21:00:00|0.12958
21:00:03|0.12985
21:00:03|0.12952
21:00:05|0.12988
21:00:06|0.12969
21:00:08|0.13009
21:00:08|0.13008
21:00:10|0.13042
21:00:11|0.13043
21:00:12|0.12997
21:00:13|0.13059
21:00:14|0.13027
21:00:15|0.13033
21:00:16|0.13017
21:00:17|0.13033
21:00:17|0.13054
21:00:19|0.13058
21:00:19|0.13075
21:00:20|0.13054
21:00:22|0.13068
21:00:22|0.13065
21:00:24|0.13085
21:00:25|0.13093
21:00:25|0.13093
21:00:27|0.13078
21:00:28|0.131
21:00:28|0.13099
21:00:30|0.13088
21:00:31|0.13087
21:00:32|0.13093
21:00:33|0.131
21:00:33|0.131
21:00:35|0.13086
21:00:36|0.131
21:00:37|0.13103
21:00:37|0.1311
21:00:38|0.131
21:00:41|0.13109
21:00:42|0.13112
21:00:43|0.13111
21:00:45|0.13119
21:00:46|0.1312
21:00:48|0.13119
21:00:48|0.1312
21:00:49|0.1312
21:00:51|0.13119
21:00:52|0.1312
21:00:53|0.13122
21:00:54|0.13145
21:00:55|0.13145
21:00:56|0.13141
21:00:57|0.13165
21:00:58|0.13133
21:00:59|0.13148
21:01:00|0.13156
21:01:01|0.13165
21:01:02|0.13184
21:01:03|0.132
21:01:04|0.13198
21:01:05|0.13188
21:01:06|0.13185
21:01:07|0.13197
21:01:08|0.13196
21:01:09|0.13185
21:01:10|0.13203
21:01:11|0.13207
21:01:12|0.13208
21:01:13|0.1323
21:01:14|0.13238
21:01:15|0.13236
21:01:16|0.1323
21:01:17|0.1321
21:01:18|0.13222
21:01:19|0.13232
21:01:20|0.1322
21:01:21|0.13286
21:01:22|0.13259
21:01:23|0.13254
21:01:24|0.13247
21:01:25|0.13268
21:01:26|0.13298
21:01:27|0.13279
21:01:28|0.13292
21:01:29|0.13295
21:01:30|0.13277
21:01:31|0.13286
21:01:32|0.1329
21:01:33|0.13285
21:01:34|0.13284
21:01:35|0.13271
21:01:36|0.13284
21:01:37|0.13275
21:01:38|0.13273
21:01:39|0.1328
21:01:40|0.13281
21:01:42|0.13268
21:01:42|0.13269
21:01:44|0.1328
21:01:44|0.13265
21:01:46|0.13253
21:01:47|0.1325
21:01:48|0.1325
21:01:49|0.13249
21:01:50|0.1325
21:01:51|0.13249
21:01:52|0.1324
21:01:53|0.13248
21:01:54|0.1324
21:01:55|0.1324
21:01:57|0.13234
21:01:58|0.1324
21:01:58|0.1324
21:02:00|0.13261
21:02:02|0.13276
21:02:03|0.1327
21:02:03|0.13261
21:02:05|0.13261
21:02:06|0.1325
21:02:06|0.13277
21:02:08|0.13277
21:02:08|0.1327
21:02:09|0.13268
21:02:11|0.13344
21:02:12|0.13301
21:02:13|0.13298
21:02:13|0.13312
21:02:15|0.13339
21:02:15|0.13325
21:02:16|0.13325
21:02:17|0.13325
21:02:19|0.13342
21:02:19|0.13313
21:02:21|0.13323
21:02:21|0.13342
21:02:23|0.13339
21:02:23|0.13325
21:02:25|0.13337
21:02:25|0.13326
21:02:27|0.1333
21:02:28|0.133
21:02:29|0.133
21:02:30|0.13294
21:02:31|0.13291
21:02:32|0.13299
21:02:33|0.133
21:02:34|0.13309
21:02:35|0.13303
21:02:36|0.13291
21:02:37|0.13301
21:02:38|0.13307
21:02:39|0.13301
21:02:40|0.13302
21:02:41|0.13301
21:02:42|0.13308
21:02:43|0.133
21:02:45|0.13292
21:02:45|0.13292
21:02:47|0.13273
21:02:47|0.13272
21:02:48|0.13272
21:02:50|0.13251
21:02:51|0.13287
21:02:52|0.13282
21:02:54|0.13282
21:02:54|0.13272
21:02:55|0.13276
21:02:56|0.1324
21:02:57|0.1323
21:02:59|0.13165
21:02:59|0.13166
21:03:01|0.13195
21:03:02|0.13195
21:03:02|0.13201
21:03:03|0.13178
21:03:05|0.13196
21:03:06|0.13193
21:03:07|0.13166
21:03:08|0.13193
21:03:10|0.13182
21:03:10|0.13178
21:03:11|0.13177
21:03:13|0.13177
21:03:14|0.13189
21:03:15|0.13179
21:03:16|0.13172
21:03:17|0.13174
21:03:18|0.13167
21:03:19|0.13167
21:03:20|0.13155
21:03:21|0.13153
21:03:21|0.13157
21:03:22|0.13157
21:03:23|0.13153
21:03:25|0.13153
21:03:25|0.13153
21:03:26|0.13153
21:03:27|0.13155
21:03:28|0.13151
21:03:29|0.13156
21:03:30|0.13155
21:03:32|0.13155
21:03:32|0.13155
21:03:33|0.13155
21:03:35|0.13156
21:03:36|0.13151
21:03:36|0.13151
21:03:37|0.13151
21:03:38|0.13151
21:03:39|0.13151
21:03:40|0.13151
21:03:41|0.13151
21:03:43|0.1315
21:03:44|0.1315
21:03:45|0.13151
21:03:46|0.1315
21:03:48|0.13148
21:03:48|0.13131
21:03:49|0.13143
21:03:50|0.1313
21:03:51|0.1313
21:03:52|0.13121
21:03:54|0.13081
21:03:55|0.13081
21:03:56|0.13095
21:03:57|0.13095
21:03:58|0.13095
21:03:59|0.13094
21:04:00|0.13094
21:04:02|0.13084
21:04:03|0.13082
21:04:04|0.13095
21:04:05|0.13094
21:04:07|0.13095
21:04:08|0.13085
21:04:09|0.13109
21:04:10|0.13103
21:04:11|0.13094
21:04:12|0.1312
21:04:13|0.13121
21:04:15|0.13121
21:04:16|0.13129
21:04:16|0.13143
21:04:17|0.1313
21:04:19|0.1313
21:04:19|0.1314
21:04:20|0.13143
21:04:22|0.13134
21:04:23|0.13132
21:04:24|0.13132
21:04:25|0.1314
21:04:26|0.13124
21:04:27|0.1315
21:04:28|0.1315
21:04:29|0.13151
21:04:31|0.13158
21:04:31|0.13158
21:04:32|0.13158
21:04:33|0.13158
21:04:34|0.13166
21:04:35|0.13163
21:04:36|0.13168
21:04:37|0.13163
21:04:39|0.13159
21:04:41|0.13182
21:04:41|0.13182
21:04:42|0.13182
21:04:44|0.13182
21:04:45|0.13182
21:04:46|0.13181
21:04:48|0.13181
21:04:48|0.132
21:04:49|0.13194
21:04:50|0.13193
21:04:51|0.132
21:04:53|0.132
21:04:54|0.13199
21:04:55|0.13199
21:04:56|0.132
21:04:58|0.13199
21:04:58|0.13199
21:04:59|0.132
21:05:01|0.132
21:05:01|0.13203
21:05:03|0.13203
21:05:03|0.13205
21:05:04|0.13212
21:05:05|0.13211
21:05:07|0.13203
21:05:08|0.13203
21:05:10|0.13212
21:05:11|0.13223
21:05:12|0.13207
21:05:13|0.13199
21:05:15|0.13187
21:05:15|0.13205
21:05:16|0.1322
21:05:18|0.13208
21:05:20|0.13221
21:05:20|0.13221
21:05:22|0.13219
21:05:23|0.13221
21:05:24|0.13221
21:05:25|0.13221
21:05:26|0.13166
21:05:27|0.13166
21:05:28|0.1322
21:05:29|0.13187
21:05:30|0.13189
21:05:31|0.13189
21:05:32|0.13183
21:05:33|0.13198
21:05:34|0.13167
21:05:35|0.13179
21:05:36|0.1318
21:05:37|0.13167
21:05:38|0.13166
21:05:39|0.13166
21:05:40|0.13166
21:05:41|0.13166
21:05:42|0.13166
21:05:43|0.13167
21:05:44|0.13167
21:05:45|0.13169
21:05:46|0.13169
21:05:47|0.13153
21:05:48|0.13153
21:05:49|0.13152
21:05:50|0.13152
21:05:51|0.13142
21:05:53|0.13155
21:05:54|0.13169
21:05:55|0.13147
21:05:55|0.1313
21:05:56|0.13147
21:05:57|0.13156
21:05:58|0.13156
21:06:00|0.13167
21:06:01|0.13156
21:06:03|0.13156
21:06:04|0.13156
21:06:04|0.1318
21:06:06|0.13157
21:06:06|0.13181
21:06:07|0.13159
21:06:09|0.13179
21:06:09|0.13191
21:06:10|0.13191
21:06:11|0.13162
21:06:13|0.13162
21:06:14|0.13162
21:06:15|0.1316
21:06:15|0.1316
21:06:17|0.13182
21:06:18|0.13182
21:06:19|0.13165
21:06:21|0.13179
21:06:22|0.13192
21:06:23|0.13165
21:06:23|0.13174
21:06:24|0.13174
21:06:25|0.13174
21:06:27|0.13188
21:06:28|0.13188
21:06:29|0.132
21:06:30|0.13209
21:06:31|0.132
21:06:32|0.1322
21:06:33|0.13215
21:06:34|0.13201
21:06:35|0.13201
21:06:36|0.13218
21:06:37|0.13218
21:06:38|0.13201
21:06:40|0.13213
21:06:40|0.13213
21:06:41|0.13213
21:06:42|0.13218
21:06:44|0.1321
21:06:45|0.1321
21:06:46|0.1321
21:06:47|0.13202
21:06:48|0.1321
21:06:50|0.132
21:06:50|0.132
21:06:52|0.132
21:06:53|0.132
21:06:55|0.13209
21:06:56|0.13209
21:06:57|0.13209
21:06:58|0.1321
21:06:59|0.13209
21:06:59|0.13204
21:07:00|0.13204
21:07:02|0.132
21:07:03|0.13204
21:07:04|0.13204
21:07:05|0.13204
21:07:06|0.13204
21:07:08|0.13204
21:07:08|0.13204
21:07:10|0.132
21:07:11|0.132
21:07:12|0.132
21:07:13|0.132
21:07:13|0.13209
21:07:14|0.1319
21:07:15|0.1319
21:07:17|0.1319
21:07:17|0.1319
21:07:18|0.132
21:07:20|0.13188
21:07:21|0.13188
21:07:22|0.13188
21:07:22|0.1319
21:07:24|0.132
21:07:25|0.132
21:07:26|0.132
21:07:26|0.132
21:07:27|0.13204
21:07:29|0.13192
21:07:29|0.13192
21:07:30|0.13192
21:07:32|0.13192
21:07:34|0.13208
21:07:35|0.13198
21:07:36|0.13199
21:07:37|0.13201
21:07:38|0.13208
21:07:39|0.13197
21:07:40|0.13204
21:07:42|0.13207
21:07:43|0.13204
21:07:44|0.13204
21:07:44|0.13204
21:07:45|0.13197
21:07:47|0.13222
21:07:48|0.13222
21:07:49|0.13219
21:07:50|0.13222
21:07:51|0.1324
21:07:52|0.1317
21:07:53|0.13182
21:07:54|0.13225
21:07:55|0.13238
21:07:56|0.13221
21:07:57|0.13213
21:07:58|0.13214
21:07:59|0.13245
21:08:00|0.13248
21:08:02|0.13246
21:08:03|0.1326
21:08:04|0.1326
21:08:05|0.13259
21:08:06|0.13259
21:08:07|0.1326
21:08:08|0.1326
21:08:09|0.13259
21:08:11|0.1326
21:08:12|0.13259
21:08:13|0.1326
21:08:13|0.13258
21:08:14|0.13258
21:08:16|0.13256
21:08:17|0.13258
21:08:18|0.13279
21:08:19|0.13264
21:08:20|0.13251
21:08:21|0.13254
21:08:22|0.13254
21:08:23|0.13255
21:08:24|0.13255
21:08:26|0.13255
21:08:26|0.13256
21:08:27|0.13258
21:08:29|0.13258
21:08:29|0.13258
21:08:31|0.13258
21:08:32|0.13274
21:08:33|0.13257
21:08:34|0.13258
21:08:35|0.13258
21:08:37|0.13261
21:08:38|0.13272
21:08:38|0.13258
21:08:39|0.13258
21:08:41|0.13258
21:08:43|0.13275
21:08:43|0.13259
21:08:44|0.13259
21:08:46|0.13278
21:08:46|0.13265
21:08:48|0.13273
21:08:49|0.13273
21:08:49|0.13273
21:08:51|0.13273
21:08:51|0.13261
21:08:53|0.13261
21:08:54|0.13261
21:08:55|0.13276
21:08:56|0.13279
21:08:57|0.1326
21:08:58|0.13264
21:08:59|0.13261
21:09:00|0.13259
21:09:02|0.13278
21:09:03|0.13259
21:09:05|0.13276
21:09:06|0.13276
21:09:07|0.13271
21:09:08|0.13258
21:09:09|0.1326
21:09:09|0.133
21:09:11|0.13274
21:09:13|0.13263
21:09:14|0.13263
21:09:14|0.13281
21:09:16|0.13281
21:09:17|0.13282
21:09:18|0.13294
21:09:18|0.133
21:09:19|0.133
21:09:21|0.13275
21:09:21|0.133
21:09:23|0.133
21:09:24|0.13299
21:09:25|0.13299
21:09:26|0.13299
21:09:27|0.13299
21:09:28|0.13299
21:09:29|0.13299
21:09:30|0.13299
21:09:31|0.133
21:09:32|0.133
21:09:33|0.13299
21:09:34|0.133
21:09:35|0.13301
21:09:36|0.13311
21:09:37|0.13311
21:09:39|0.1332
21:09:39|0.1332
21:09:40|0.13335
21:09:41|0.13334
21:09:43|0.1334
21:09:45|0.1335
21:09:46|0.13344
21:09:46|0.13343
21:09:47|0.13349
21:09:49|0.13348
21:09:49|0.13348
21:09:51|0.13347
21:09:52|0.13327
21:09:53|0.1333
21:09:54|0.13344
21:09:55|0.13343
21:09:57|0.13332
21:09:58|0.13328
21:09:58|0.13331
21:10:00|0.13331
21:10:00|0.1333
21:10:02|0.1333
21:10:03|0.13329
21:10:03|0.13329
21:10:05|0.13303
21:10:05|0.133
21:10:06|0.13281
21:10:08|0.13284
21:10:09|0.13283
21:10:10|0.13281
21:10:10|0.13281
21:10:12|0.13283
21:10:12|0.13281
21:10:13|0.13281
21:10:15|0.13274
21:10:15|0.13283
21:10:17|0.13283
21:10:17|0.13281
21:10:18|0.13297
21:10:20|0.13282
21:10:20|0.13297
21:10:21|0.133
21:10:23|0.13283
21:10:24|0.13284
21:10:25|0.13295
21:10:26|0.1329
21:10:27|0.13274
21:10:28|0.13263
21:10:29|0.13263
21:10:30|0.13282
21:10:31|0.13262
21:10:32|0.1326
21:10:33|0.13275
21:10:34|0.13275
21:10:35|0.13273
21:10:36|0.13263
21:10:37|0.13251
21:10:39|0.13284
21:10:40|0.13264
21:10:42|0.1325
21:10:43|0.13249
21:10:45|0.13248
21:10:46|0.13266
21:10:46|0.13267
21:10:47|0.13267
21:10:48|0.1325
21:10:50|0.1325
21:10:50|0.1325
21:10:51|0.1325
21:10:53|0.1325
21:10:53|0.13249
21:10:54|0.12983
21:10:55|0.1301
21:10:57|0.13036
21:10:58|0.13039
21:10:58|0.13013
21:10:59|0.13029
21:11:00|0.12996
21:11:01|0.12973
21:11:03|0.13012
21:11:03|0.13017
21:11:04|0.1302
21:11:05|0.13016
21:11:07|0.13012
21:11:07|0.13004
21:11:08|0.13001
21:11:09|0.13001
21:11:10|0.12994
21:11:11|0.12999
21:11:13|0.12999
21:11:14|0.12974
21:11:15|0.12994
21:11:16|0.12975
21:11:17|0.12975
21:11:18|0.12975
21:11:19|0.12974
21:11:20|0.1297
21:11:21|0.1297
21:11:22|0.12974
21:11:23|0.12974
21:11:24|0.1297
21:11:25|0.12966
21:11:26|0.12979
21:11:27|0.12979
21:11:28|0.1297
21:11:29|0.12965
21:11:30|0.12963
21:11:31|0.1297
21:11:32|0.12963
21:11:33|0.12963
21:11:34|0.12986
21:11:35|0.12961
21:11:36|0.12961
21:11:37|0.12961
21:11:38|0.12955
21:11:40|0.12945
21:11:40|0.12941
21:11:41|0.12958
21:11:43|0.12954
21:11:44|0.12951
21:11:45|0.12952
21:11:46|0.12955
21:11:48|0.12955
21:11:49|0.12939
21:11:50|0.12957
21:11:51|0.12957
21:11:52|0.12958
21:11:53|0.12959
21:11:54|0.12965
21:11:55|0.12958
21:11:56|0.12959
21:11:57|0.12959
21:11:58|0.12958
21:12:00|0.12905
21:12:01|0.12909
21:12:01|0.12928
21:12:03|0.12901
21:12:04|0.129
21:12:06|0.12895
21:12:06|0.12857
21:12:08|0.12875
21:12:09|0.12857
21:12:10|0.12879
21:12:10|0.12857
21:12:12|0.12857
21:12:13|0.12857
21:12:13|0.12846
21:12:15|0.12743
21:12:15|0.12749
21:12:17|0.12746
21:12:18|0.12742
21:12:19|0.12742
21:12:20|0.12742
21:12:21|0.12742
21:12:22|0.12743
21:12:23|0.12774
21:12:24|0.1272
21:12:25|0.1272
21:12:26|0.12686
21:12:27|0.12666
21:12:28|0.12631
21:12:29|0.12642
21:12:30|0.12544
21:12:31|0.12573
21:12:32|0.12578
21:12:33|0.12573
21:12:34|0.12537
21:12:35|0.12505
21:12:37|0.125
21:12:37|0.12456
21:12:38|0.12456
21:12:40|0.12443
21:12:42|0.12447
21:12:43|0.12448
21:12:43|0.12436
21:12:45|0.12437
21:12:46|0.12452
21:12:46|0.12447
21:12:48|0.12439
21:12:49|0.12437
21:12:50|0.12452
21:12:51|0.1248
21:12:52|0.12511
21:12:54|0.12504
21:12:54|0.1254
21:12:55|0.12521
21:12:56|0.126
21:12:58|0.12631
21:12:59|0.126
21:13:00|0.12621
21:13:01|0.12612
21:13:01|0.12649
21:13:03|0.12629
21:13:04|0.127
21:13:05|0.1264
21:13:06|0.127
21:13:07|0.12688
21:13:08|0.12699
21:13:09|0.12699
21:13:10|0.127
21:13:10|0.127
21:13:12|0.127
21:13:13|0.12701
21:13:14|0.12699
21:13:15|0.12687
21:13:17|0.12703
21:13:17|0.12738
21:13:18|0.12726
21:13:19|0.12747
21:13:20|0.12765
21:13:21|0.1277
21:13:22|0.12741
21:13:23|0.12753
21:13:24|0.12744
21:13:25|0.12772
21:13:26|0.12772
21:13:27|0.12802
21:13:28|0.12794
21:13:29|0.1278
21:13:30|0.12806
21:13:31|0.12817
21:13:32|0.12803
21:13:33|0.12804
21:13:34|0.12791
21:13:35|0.12806
21:13:36|0.12758
21:13:37|0.12818
21:13:38|0.12806
21:13:39|0.12806
21:13:41|0.12815
21:13:42|0.12772
21:13:44|0.12771
21:13:45|0.12772
21:13:47|0.12747
21:13:47|0.12769
21:13:48|0.1278
21:13:49|0.12732
21:13:50|0.12773
21:13:51|0.1276
21:13:52|0.12754
21:13:53|0.1275
21:13:55|0.12759
21:13:56|0.12754
21:13:57|0.12758
21:13:58|0.12758
21:13:59|0.12759
21:14:00|0.12773
21:14:01|0.12759
21:14:02|0.12759
21:14:03|0.12753
21:14:04|0.1276
21:14:06|0.12751
21:14:07|0.12774
21:14:07|0.12769
21:14:08|0.12771
21:14:10|0.12769
21:14:11|0.12773
21:14:12|0.12769
21:14:13|0.12769
21:14:14|0.12769
21:14:14|0.12769
21:14:16|0.12768
21:14:16|0.1275
21:14:18|0.12757
21:14:18|0.12751
21:14:19|0.1275
21:14:20|0.1275
21:14:21|0.1275
21:14:22|0.1275
21:14:24|0.12752
21:14:24|0.12762
21:14:26|0.12751
21:14:26|0.12766
21:14:28|0.12766
21:14:28|0.12766
21:14:29|0.12751
21:14:31|0.12751
21:14:31|0.12766
21:14:32|0.12698
21:14:34|0.1274
21:14:34|0.12748
21:14:36|0.12741
21:14:37|0.12746
21:14:37|0.12746
21:14:38|0.12702
21:14:40|0.12684
21:14:41|0.12652
21:14:42|0.12638
21:14:44|0.12623
21:14:45|0.12601
21:14:47|0.126
21:14:47|0.12597
21:14:48|0.12594
21:14:50|0.12588
21:14:50|0.12588
21:14:51|0.12592
21:14:52|0.12554
21:14:54|0.12569
21:14:56|0.12554
21:14:56|0.12549
21:14:57|0.12527
21:14:58|0.12522
21:15:00|0.12537
21:15:01|0.12536
21:15:02|0.12535
21:15:04|0.12525
21:15:04|0.12521
21:15:05|0.12521
21:15:06|0.1253
21:15:08|0.12488
21:15:09|0.12495
21:15:10|0.12475
21:15:11|0.12468
21:15:12|0.12488
21:15:13|0.12474
21:15:14|0.12378
21:15:15|0.12363
21:15:15|0.12342
21:15:17|0.12332
21:15:18|0.12332
21:15:19|0.1234
21:15:19|0.12316
21:15:21|0.12278
21:15:21|0.12291
21:15:23|0.12287
21:15:24|0.12279
21:15:25|0.1218
21:15:26|0.12107
21:15:27|0.12101
21:15:28|0.12128
21:15:29|0.12096
21:15:30|0.12049
21:15:30|0.12025
21:15:32|0.12055
21:15:33|0.12042
21:15:34|0.12055
21:15:34|0.12089
21:15:36|0.12098
21:15:37|0.1212
21:15:37|0.12106
21:15:39|0.12107
21:15:40|0.1213
21:15:40|0.12115
21:15:42|0.12162
21:15:44|0.12198
21:15:45|0.12187
21:15:46|0.12171
21:15:47|0.12171
21:15:48|0.1219
21:15:50|0.12091
21:15:51|0.12085
21:15:53|0.12085
21:15:53|0.12057
21:15:54|0.12078
21:15:55|0.12053
21:15:56|0.12057
21:15:57|0.12037
21:15:58|0.12041
21:16:00|0.11995
21:16:01|0.11977
21:16:02|0.11987
21:16:03|0.11988
21:16:04|0.11958
21:16:06|0.11955
21:16:06|0.11957
21:16:07|0.119
21:16:08|0.11927
21:16:10|0.11916
21:16:11|0.11925
21:16:13|0.11972
21:16:14|0.11874
21:16:16|0.11886
21:16:16|0.11868
21:16:17|0.11869
21:16:18|0.11848
21:16:19|0.11789
21:16:20|0.11809
21:16:21|0.11812
21:16:22|0.11798
21:16:23|0.11832
21:16:24|0.11845
21:16:25|0.11825
21:16:26|0.11843
21:16:27|0.11849
21:16:28|0.11805
21:16:29|0.11818
21:16:30|0.11823
21:16:31|0.11818
21:16:32|0.1183
21:16:33|0.11813
21:16:34|0.11829
21:16:35|0.11854
21:16:36|0.11846
21:16:37|0.11839
21:16:38|0.11832
21:16:39|0.11847
21:16:40|0.11822
21:16:41|0.11817
21:16:42|0.118
21:16:44|0.11737
21:16:46|0.11701
21:16:46|0.11728
21:16:48|0.11726
21:16:50|0.11797
21:16:50|0.11902
21:16:52|0.11881
21:16:54|0.11855
21:16:55|0.11914
21:16:56|0.11905
21:16:56|0.11956
21:16:58|0.11954
21:16:59|0.1195
21:17:01|0.11972
21:17:02|0.11956
21:17:03|0.11938
21:17:04|0.11901
21:17:05|0.11939
21:17:06|0.1196
21:17:07|0.11959
21:17:08|0.11951
21:17:10|0.1196
21:17:10|0.1196
21:17:11|0.1196
21:17:12|0.11954
21:17:13|0.11976
21:17:14|0.11973
21:17:16|0.11975
21:17:16|0.1196
21:17:17|0.11979
21:17:18|0.11955
21:17:19|0.11959
21:17:20|0.11927
21:17:21|0.11928
21:17:22|0.11928
21:17:23|0.11927
21:17:24|0.11904
21:17:25|0.11927
21:17:26|0.1188
21:17:27|0.11839
21:17:29|0.11797
21:17:30|0.11806
21:17:31|0.11788
21:17:32|0.11788
21:17:33|0.118
21:17:34|0.1185
21:17:35|0.11898
21:17:36|0.11899
21:17:37|0.11929
21:17:38|0.1192
21:17:39|0.11946
21:17:40|0.11946
21:17:41|0.11935
21:17:42|0.11978
21:17:43|0.11964
21:17:44|0.11955
21:17:46|0.1198
21:17:46|0.11992
21:17:47|0.12027
21:17:48|0.12025
21:17:49|0.12049
21:17:51|0.12075
21:17:51|0.12075
21:17:53|0.12054
21:17:54|0.12061
21:17:55|0.12037
21:17:56|0.12084
21:17:56|0.12075
21:17:58|0.12099
21:18:00|0.12122
21:18:00|0.1212
21:18:01|0.1213
21:18:02|0.12143
21:18:03|0.12094
21:18:04|0.12116
21:18:05|0.121
21:18:06|0.12088
21:18:07|0.12094
21:18:09|0.1213
21:18:10|0.12141
21:18:11|0.12131
21:18:12|0.12131
21:18:13|0.12137
21:18:14|0.12137
21:18:15|0.12126
21:18:16|0.121
21:18:17|0.12122
21:18:18|0.12114
21:18:19|0.12137
21:18:20|0.12137
21:18:21|0.12137
21:18:22|0.12122
21:18:23|0.12112
21:18:25|0.12129
21:18:25|0.12201
21:18:26|0.122
21:18:27|0.1222
21:18:28|0.122
21:18:29|0.12197
21:18:30|0.122
21:18:32|0.12189
21:18:32|0.12209
21:18:33|0.12178
21:18:34|0.12189
21:18:35|0.122
21:18:36|0.122
21:18:37|0.12178
21:18:39|0.12195
21:18:40|0.12199
21:18:41|0.12172
21:18:41|0.12178
21:18:43|0.12176
21:18:43|0.12187
21:18:45|0.12172
21:18:46|0.1215
21:18:48|0.12149
21:18:48|0.12149
21:18:49|0.12157
21:18:50|0.12156
21:18:51|0.12157
21:18:52|0.12167
21:18:53|0.12193
21:18:54|0.12177
21:18:55|0.12198
21:18:56|0.12183
21:18:57|0.12199
21:18:58|0.12199
21:18:59|0.12198
21:19:01|0.12249
21:19:02|0.12269
21:19:02|0.12269
21:19:05|0.12279
21:19:05|0.12259
21:19:06|0.12275
21:19:07|0.12254
21:19:09|0.12279
21:19:10|0.12286
21:19:11|0.12287
21:19:12|0.12286
21:19:13|0.12273
21:19:14|0.12273
21:19:15|0.12298
21:19:16|0.12285
21:19:17|0.12281
21:19:18|0.12277
21:19:19|0.12265
21:19:20|0.12274
21:19:22|0.12253
21:19:22|0.12285
21:19:23|0.123
21:19:24|0.12285
21:19:25|0.12285
21:19:26|0.12299
21:19:28|0.12299
21:19:29|0.123
21:19:30|0.123
21:19:30|0.12299
21:19:32|0.123
21:19:33|0.123
21:19:34|0.12299
21:19:35|0.12299
21:19:36|0.123
21:19:37|0.12299
21:19:37|0.12299
21:19:38|0.123
21:19:40|0.123
21:19:41|0.123
21:19:42|0.12299
21:19:43|0.12299
21:19:44|0.123
21:19:45|0.12299
21:19:45|0.12299
21:19:48|0.12299
21:19:49|0.12299
21:19:51|0.123
21:19:52|0.12299
21:19:54|0.12299
21:19:55|0.12236
21:19:57|0.12265
21:19:57|0.12266
21:19:59|0.12229
21:20:00|0.12247
21:20:00|0.12209
21:20:01|0.12224
21:20:04|0.12201
21:20:04|0.12167
21:20:05|0.12121
21:20:06|0.12131
21:20:07|0.12101
21:20:08|0.12121
21:20:09|0.121
21:20:11|0.121
21:20:12|0.12094
21:20:14|0.12092
21:20:14|0.12079
21:20:15|0.12088
21:20:16|0.12082
21:20:17|0.12087
21:20:18|0.1208
21:20:19|0.1208
21:20:20|0.12088
21:20:22|0.12087
21:20:22|0.12087
21:20:24|0.12087
21:20:25|0.1211
21:20:26|0.12138
21:20:26|0.12185
21:20:28|0.122
21:20:29|0.12185
21:20:30|0.12198
21:20:31|0.12182
21:20:32|0.12185
21:20:33|0.12185
21:20:33|0.12164
21:20:35|0.12265
21:20:36|0.12183
21:20:36|0.12136
21:20:38|0.12138
21:20:39|0.12114
21:20:40|0.12113
21:20:41|0.12122
21:20:41|0.12102
21:20:43|0.12122
21:20:43|0.12112
21:20:45|0.12119
21:20:46|0.12119
21:20:47|0.12103
21:20:48|0.12121
21:20:50|0.12123
21:20:51|0.12157
21:20:52|0.12143
21:20:53|0.12123
21:20:53|0.12136
21:20:55|0.12136
21:20:55|0.12133
21:20:56|0.12101
21:20:57|0.12102
21:20:59|0.12079
21:21:00|0.12069
21:21:01|0.12051
21:21:03|0.12025
21:21:03|0.12
21:21:04|0.11914
21:21:05|0.11879
21:21:06|0.11886
21:21:08|0.11936
21:21:09|0.11969
21:21:10|0.11903
21:21:11|0.11934
21:21:12|0.11968
21:21:14|0.12
21:21:14|0.11979
21:21:15|0.11969
21:21:16|0.11953
21:21:17|0.11952
21:21:18|0.11949
21:21:19|0.11949
21:21:20|0.1195
21:21:21|0.11952
21:21:22|0.11952
21:21:23|0.11953
21:21:24|0.1195
21:21:25|0.1195
21:21:26|0.11925
21:21:27|0.11917
21:21:28|0.11923
21:21:29|0.11936
21:21:30|0.11919
21:21:31|0.11899
21:21:32|0.11886
21:21:33|0.11867
21:21:34|0.11864
21:21:35|0.11806
21:21:36|0.11848
21:21:37|0.11809
21:21:38|0.11832
21:21:39|0.11814
21:21:40|0.11815
21:21:41|0.11815
21:21:42|0.1183
21:21:43|0.11831
21:21:45|0.11924
21:21:46|0.1192
21:21:47|0.11919
21:21:48|0.11878
21:21:48|0.1192
21:21:51|0.11995
21:21:52|0.11971
21:21:52|0.11989
21:21:53|0.12035
21:21:55|0.12067
21:21:57|0.12046
21:21:59|0.12054
21:22:00|0.12041
21:22:00|0.12058
21:22:03|0.12064
21:22:03|0.12064
21:22:04|0.12052
21:22:06|0.12125
21:22:07|0.12145
21:22:08|0.12156
21:22:09|0.12145
21:22:11|0.12173
21:22:12|0.12167
21:22:13|0.1216
21:22:14|0.1216
21:22:16|0.12162
21:22:16|0.1216
21:22:17|0.1214
21:22:18|0.12156
21:22:20|0.12167
21:22:20|0.12158
21:22:21|0.12142
21:22:23|0.1214
21:22:23|0.12159
21:22:24|0.1216
21:22:26|0.1216
21:22:26|0.12169
21:22:28|0.12158
21:22:29|0.1216
21:22:29|0.12158
21:22:30|0.1216
21:22:31|0.12162
21:22:33|0.12148
21:22:34|0.12162
21:22:35|0.1215
21:22:36|0.12151
21:22:37|0.12132
21:22:38|0.12055
21:22:40|0.11976
21:22:40|0.12
21:22:42|0.12017
21:22:42|0.12043
21:22:43|0.12021
21:22:44|0.12001
21:22:46|0.12
21:22:47|0.12042
21:22:47|0.11994
21:22:48|0.11993
21:22:50|0.12023
21:22:52|0.12099
21:22:53|0.1212
21:22:54|0.1214
21:22:55|0.12133
21:22:57|0.12135
21:22:58|0.12138
21:22:59|0.12126
21:23:00|0.12138
21:23:01|0.12138
21:23:02|0.12173
21:23:03|0.12157
21:23:03|0.12142
21:23:05|0.12173
21:23:07|0.12144
21:23:08|0.12136
21:23:09|0.12116
21:23:10|0.12139
21:23:11|0.12102
21:23:12|0.121
21:23:13|0.12212
21:23:14|0.12228
21:23:16|0.12272
21:23:17|0.12247
21:23:18|0.12299
21:23:19|0.12297
21:23:20|0.123
21:23:21|0.12319
21:23:22|0.12392
21:23:23|0.1238
21:23:24|0.12361
21:23:25|0.12401
21:23:26|0.1238
21:23:27|0.12356
21:23:28|0.12405
21:23:29|0.12319
21:23:30|0.12339
21:23:31|0.123
21:23:32|0.12318
21:23:33|0.12335
21:23:34|0.12318
21:23:35|0.12304
21:23:36|0.12306
21:23:37|0.12316
21:23:38|0.12305
21:23:39|0.12321
21:23:40|0.12311
21:23:41|0.12324
21:23:42|0.12321
21:23:43|0.12335
21:23:44|0.12321
21:23:45|0.1232
21:23:46|0.12304
21:23:47|0.12324
21:23:48|0.12265
21:23:49|0.12249
21:23:50|0.12248
21:23:52|0.12218
21:23:53|0.1224
21:23:53|0.12249
21:23:54|0.12282
21:23:55|0.12302
21:23:57|0.12244
21:23:59|0.12243
21:24:00|0.12245
21:24:00|0.12242
21:24:02|0.12238
21:24:02|0.12223
21:24:04|0.1224
21:24:05|0.1224
21:24:06|0.12245
21:24:07|0.1228
21:24:08|0.12301
21:24:09|0.12301
21:24:10|0.12303
21:24:11|0.12284
21:24:12|0.12264
21:24:14|0.12303
21:24:15|0.12267
21:24:15|0.12303
21:24:17|0.12303
21:24:17|0.1228
21:24:18|0.12299
21:24:19|0.12282
21:24:21|0.12303
21:24:21|0.12301
21:24:23|0.12301
21:24:24|0.12303
21:24:25|0.123
21:24:25|0.12272
21:24:26|0.12279
21:24:27|0.12241
21:24:29|0.122
21:24:29|0.122
21:24:31|0.122
21:24:31|0.122
21:24:32|0.12213
21:24:34|0.122
21:24:34|0.12201
21:24:36|0.122
21:24:36|0.12163
21:24:37|0.1217
21:24:39|0.12147
21:24:40|0.12163
21:24:40|0.1216
21:24:42|0.12161
21:24:43|0.12141
21:24:44|0.12151
21:24:45|0.12145
21:24:45|0.12114
21:24:47|0.12118
21:24:47|0.12147
21:24:48|0.12204
21:24:49|0.12118
21:24:50|0.12119
21:24:51|0.12154
21:24:53|0.12147
21:24:55|0.12122
21:24:56|0.12089
21:24:57|0.1209
21:24:58|0.12089
21:24:59|0.12089
21:25:00|0.121
21:25:01|0.12091
21:25:02|0.1209
21:25:03|0.12089
21:25:05|0.12109
21:25:06|0.12141
21:25:07|0.12123
21:25:07|0.1211
21:25:08|0.12111
21:25:10|0.12136
21:25:11|0.12151
21:25:12|0.12139
21:25:14|0.12142
21:25:15|0.1216
21:25:16|0.12123
21:25:16|0.1213
21:25:18|0.12111
21:25:18|0.12111
21:25:20|0.12144
21:25:21|0.12117
21:25:22|0.12117
21:25:23|0.12137
21:25:24|0.12176
21:25:24|0.12199
21:25:25|0.12199
21:25:27|0.12186
21:25:28|0.12142
21:25:28|0.12137
21:25:30|0.12137
21:25:31|0.12129
21:25:32|0.12137
21:25:32|0.12121
21:25:33|0.12101
21:25:34|0.12114
21:25:35|0.12052
21:25:37|0.12108
21:25:37|0.1205
21:25:38|0.12066
21:25:39|0.12052
21:25:41|0.12052
21:25:42|0.12052
21:25:42|0.12054
21:25:43|0.12118
21:25:44|0.12054
21:25:45|0.12072
21:25:46|0.12055
21:25:47|0.12082
21:25:49|0.12072
21:25:49|0.12056
21:25:50|0.12063
21:25:51|0.1205
21:25:53|0.12106
21:25:55|0.12091
21:25:55|0.12107
21:25:56|0.121
21:25:58|0.121
21:25:59|0.12059
21:26:00|0.12069
21:26:01|0.12055
21:26:02|0.12065
21:26:03|0.1205
21:26:04|0.1206
21:26:05|0.12065
21:26:06|0.12032
21:26:07|0.12029
21:26:08|0.12046
21:26:10|0.12053
21:26:11|0.12032
21:26:12|0.12037
21:26:13|0.12
21:26:14|0.12066
21:26:16|0.1201
21:26:16|0.1201
21:26:18|0.12033
21:26:18|0.12031
21:26:19|0.12018
21:26:21|0.11986
21:26:22|0.11949
21:26:22|0.11928
21:26:23|0.11914
21:26:24|0.11935
21:26:26|0.11955
21:26:27|0.1196
21:26:28|0.11985
21:26:29|0.11996
21:26:30|0.11995
21:26:31|0.11995
21:26:32|0.11982
21:26:33|0.11987
21:26:34|0.11982
21:26:35|0.11967
21:26:36|0.12023
21:26:37|0.1203
21:26:38|0.12018
21:26:39|0.12049
21:26:40|0.12036
21:26:42|0.12023
21:26:43|0.12063
21:26:43|0.12012
21:26:45|0.12038
21:26:46|0.1205
21:26:47|0.12033
21:26:48|0.12039
21:26:49|0.1204
21:26:49|0.1204
21:26:50|0.1204
21:26:51|0.12037
21:26:53|0.12066
21:26:54|0.12067
21:26:55|0.12084
21:26:57|0.12062
21:26:58|0.12045
21:27:00|0.12048
21:27:00|0.12064
21:27:01|0.12083
21:27:02|0.1206
21:27:04|0.12066
21:27:05|0.12066
21:27:07|0.12065
21:27:07|0.12065
21:27:09|0.12054
21:27:10|0.12061
21:27:12|0.12073
21:27:13|0.12084
21:27:14|0.121
21:27:15|0.12145
21:27:16|0.12095
21:27:17|0.12092
21:27:18|0.12099
21:27:19|0.12106
21:27:20|0.12067
21:27:22|0.12098
21:27:23|0.12127
21:27:24|0.12119
21:27:25|0.1214
21:27:26|0.12147
21:27:27|0.12128
21:27:28|0.12126
21:27:28|0.12127
21:27:30|0.12127
21:27:31|0.12145
21:27:32|0.12149
21:27:33|0.122
21:27:34|0.12134
21:27:35|0.12157
21:27:35|0.12135
21:27:36|0.12131
21:27:38|0.1213
21:27:38|0.12132
21:27:39|0.12132
21:27:41|0.12151
21:27:42|0.12171
21:27:43|0.12157
21:27:44|0.12171
21:27:45|0.12174
21:27:46|0.12174
21:27:47|0.12165
21:27:49|0.12165
21:27:50|0.12175
21:27:51|0.12175
21:27:52|0.12163
21:27:53|0.12163
21:27:55|0.12164
21:27:56|0.12151
21:27:58|0.1215
21:27:59|0.1215
21:28:00|0.12151
21:28:01|0.12102
21:28:02|0.12122
21:28:02|0.12096
21:28:04|0.12077
21:28:06|0.12094
21:28:07|0.12111
21:28:09|0.12095
21:28:10|0.12102
21:28:11|0.12079
21:28:12|0.12093
21:28:13|0.12092
21:28:14|0.12063
21:28:15|0.12103
21:28:16|0.12095
21:28:17|0.12072
21:28:18|0.12052
21:28:19|0.12078
21:28:20|0.12064
21:28:21|0.12037
21:28:23|0.12021
21:28:24|0.12001
21:28:25|0.12008
21:28:26|0.12083
21:28:27|0.12045
21:28:28|0.12049
21:28:29|0.12049
21:28:30|0.12031
21:28:30|0.12045
21:28:32|0.12026
21:28:33|0.12026
21:28:34|0.12026
21:28:34|0.12044
21:28:36|0.12023
21:28:37|0.1205
21:28:37|0.12097
21:28:39|0.12091
21:28:40|0.12095
21:28:41|0.12072
21:28:41|0.12091
21:28:43|0.1208
21:28:43|0.12079
21:28:45|0.12079
21:28:46|0.121
21:28:47|0.121
21:28:47|0.12146
21:28:49|0.12142
21:28:49|0.12117
21:28:50|0.12142
21:28:51|0.12142
21:28:53|0.12136
21:28:54|0.12136
21:28:55|0.12142
21:28:56|0.12142
21:28:57|0.12142
21:28:58|0.12142
21:29:00|0.12142
21:29:00|0.12142
21:29:02|0.1212
21:29:03|0.12134
21:29:04|0.12134
21:29:05|0.12147
21:29:06|0.12117
21:29:07|0.12117
21:29:08|0.1208
21:29:09|0.12098
21:29:10|0.1212
21:29:11|0.1212
21:29:12|0.1212
21:29:13|0.1212
21:29:14|0.12085
21:29:16|0.12099
21:29:17|0.1212
21:29:18|0.1212
21:29:19|0.12114
21:29:21|0.12134
21:29:22|0.12157
21:29:23|0.12157
21:29:24|0.12219
21:29:25|0.12265
21:29:25|0.12267
21:29:27|0.12264
21:29:27|0.12272
21:29:29|0.12267
21:29:30|0.12257
21:29:31|0.12261
21:29:32|0.12267
21:29:33|0.12223
21:29:34|0.1223
21:29:35|0.12261
21:29:35|0.1228
21:29:37|0.12266
21:29:38|0.1227
21:29:39|0.12285
21:29:39|0.12285
21:29:41|0.12293
21:29:41|0.12268
21:29:43|0.12268
21:29:43|0.12268
21:29:45|0.12275
21:29:45|0.12273
21:29:46|0.12281
21:29:48|0.123
21:29:49|0.12281
21:29:50|0.12281
21:29:51|0.12281
21:29:51|0.1229
21:29:53|0.12263
21:29:54|0.12238
21:29:55|0.12201
21:29:57|0.1212
21:29:58|0.12155
21:30:00|0.12168
21:30:01|0.122
21:30:02|0.12215
21:30:04|0.12224
21:30:05|0.12217
21:30:06|0.12259
21:30:07|0.12276
21:30:08|0.1229
21:30:09|0.12291
21:30:10|0.1228
21:30:12|0.12276
21:30:13|0.12276
21:30:14|0.12266
21:30:15|0.123
21:30:16|0.12307
21:30:17|0.12332
21:30:18|0.12328
21:30:19|0.12328
21:30:20|0.12355
21:30:21|0.12334
21:30:22|0.1235
21:30:23|0.12328
21:30:24|0.1228
21:30:25|0.12307
21:30:26|0.12302
21:30:27|0.12295
21:30:28|0.12328
21:30:29|0.12314
21:30:30|0.12346
21:30:31|0.12329
21:30:32|0.12331
21:30:33|0.12349
21:30:35|0.12269
21:30:36|0.12269
21:30:36|0.1232
21:30:37|0.12302
21:30:38|0.12241
21:30:39|0.123
21:30:40|0.12335
21:30:42|0.12335
21:30:42|0.12334
21:30:44|0.12334
21:30:44|0.12344
21:30:46|0.12349
21:30:46|0.12334
21:30:48|0.1234
21:30:48|0.12334
21:30:49|0.12334
21:30:50|0.12342
21:30:52|0.12341
21:30:53|0.12309
21:30:53|0.12323
21:30:55|0.12326
21:30:56|0.12318
21:30:56|0.1232
21:30:58|0.12322
21:31:00|0.12296
21:31:01|0.12296
21:31:01|0.12279
21:31:03|0.12299
21:31:04|0.12298
21:31:05|0.12299
21:31:06|0.123
21:31:07|0.12286
21:31:08|0.12299
21:31:09|0.12282
21:31:10|0.12297
21:31:11|0.12307
21:31:12|0.12299
21:31:13|0.12295
21:31:14|0.12295
21:31:15|0.12299
21:31:16|0.12283
21:31:17|0.12299
21:31:18|0.12292
21:31:19|0.12295
21:31:20|0.12304
21:31:21|0.12304
21:31:22|0.12279
21:31:23|0.12295
21:31:24|0.12298
21:31:25|0.12284
21:31:26|0.12298
21:31:27|0.12298
21:31:28|0.123
21:31:29|0.123
21:31:30|0.123
21:31:31|0.12287
21:31:32|0.12282
21:31:33|0.12299
21:31:34|0.123
21:31:35|0.12304
21:31:36|0.12299
21:31:37|0.12313
21:31:38|0.12344
21:31:39|0.1235
21:31:40|0.12352
21:31:41|0.12372
21:31:42|0.12362
21:31:43|0.12369
21:31:44|0.12388
21:31:45|0.12398
21:31:46|0.12399
21:31:47|0.12388
21:31:48|0.12384
21:31:49|0.124
21:31:50|0.124
21:31:51|0.12399
21:31:52|0.124
21:31:53|0.12412
21:31:54|0.124
21:31:55|0.12418
21:31:56|0.12435
21:31:57|0.12435
21:31:58|0.12436
21:32:00|0.12475
21:32:01|0.12497
21:32:02|0.12496
21:32:04|0.12505
21:32:05|0.12521
21:32:05|0.1252
21:32:07|0.12541
21:32:08|0.12562
21:32:09|0.12587
21:32:11|0.12587
21:32:12|0.12578
21:32:13|0.12577
21:32:14|0.12573
21:32:15|0.12586
21:32:16|0.12586
21:32:17|0.1259
21:32:18|0.12594
21:32:19|0.12586
21:32:20|0.126
21:32:21|0.126
21:32:22|0.12599
21:32:23|0.126
21:32:24|0.1262
21:32:25|0.12613
21:32:26|0.12638
21:32:27|0.12622
21:32:28|0.126
21:32:29|0.12599
21:32:30|0.12619
21:32:31|0.12623
21:32:32|0.126
21:32:34|0.12619
21:32:35|0.12617
21:32:36|0.1259
21:32:36|0.12616
21:32:38|0.12614
21:32:38|0.12598
21:32:39|0.12573
21:32:41|0.12589
21:32:41|0.12573
21:32:42|0.12596
21:32:44|0.12596
21:32:44|0.12598
21:32:45|0.12596
21:32:46|0.12598
21:32:47|0.12602
21:32:48|0.12612
21:32:50|0.12628
21:32:50|0.12631
21:32:52|0.12633
21:32:52|0.12631
21:32:53|0.12633
21:32:55|0.12641
21:32:56|0.12633
21:32:56|0.1265
21:32:58|0.12636
21:32:58|0.12648
21:33:00|0.1267
21:33:02|0.12682
21:33:03|0.1271
21:33:05|0.12724
21:33:06|0.1273
21:33:07|0.12743
21:33:08|0.12749
21:33:10|0.12736
21:33:11|0.12725
21:33:12|0.12698
21:33:13|0.12697
21:33:14|0.12688
21:33:15|0.12706
21:33:16|0.127
21:33:18|0.12681
21:33:18|0.127
21:33:20|0.12685
21:33:20|0.127
21:33:22|0.12681
21:33:23|0.12621
21:33:23|0.12614
21:33:24|0.12584
21:33:26|0.12591
21:33:27|0.12573
21:33:28|0.12579
21:33:29|0.12571
21:33:29|0.12565
21:33:30|0.12553
21:33:32|0.12553
21:33:33|0.12556
21:33:34|0.12557
21:33:35|0.12555
21:33:36|0.1257
21:33:37|0.12578
21:33:38|0.12574
21:33:39|0.12565
21:33:40|0.12572
21:33:41|0.126
21:33:42|0.12619
21:33:43|0.12635
21:33:44|0.12627
21:33:45|0.12685
21:33:46|0.12657
21:33:47|0.1266
21:33:48|0.12657
21:33:49|0.12659
21:33:50|0.12665
21:33:51|0.1266
21:33:52|0.12653
21:33:53|0.1266
21:33:54|0.12658
21:33:55|0.12653
21:33:56|0.12683
21:33:57|0.12682
21:33:59|0.12696
21:33:59|0.12679
21:34:01|0.1269
21:34:02|0.127
21:34:04|0.12676
21:34:05|0.127
21:34:06|0.1273
21:34:07|0.12727
21:34:09|0.12772
21:34:10|0.12782
21:34:12|0.12786
21:34:13|0.12784
21:34:14|0.128
21:34:15|0.128
21:34:17|0.128
21:34:17|0.12827
21:34:19|0.128
21:34:19|0.128
21:34:20|0.12767
21:34:21|0.12676
21:34:23|0.12716
21:34:24|0.12694
21:34:25|0.12702
21:34:26|0.127
21:34:27|0.12676
21:34:28|0.127
21:34:29|0.12707
21:34:30|0.12677
21:34:31|0.12677
21:34:32|0.1268
21:34:33|0.12676
21:34:34|0.12689
21:34:35|0.1265
21:34:36|0.12668
21:34:37|0.12629
21:34:38|0.12618
21:34:39|0.12626
21:34:40|0.12635
21:34:41|0.12632
21:34:42|0.12677
21:34:43|0.12643
21:34:44|0.12654
21:34:45|0.12657
21:34:46|0.12676
21:34:47|0.12679
21:34:48|0.12668
21:34:49|0.12668
21:34:50|0.12678
21:34:51|0.12656
21:34:52|0.12649
21:34:53|0.12627
21:34:54|0.12626
21:34:55|0.12609
21:34:56|0.126
21:34:57|0.1258
21:34:58|0.12566
21:34:59|0.1256
21:35:00|0.12553
21:35:01|0.12553
21:35:03|0.12556
21:35:04|0.12553
21:35:06|0.12557
21:35:07|0.12557
21:35:08|0.12553
21:35:09|0.1255
21:35:10|0.12635
21:35:11|0.12619
21:35:12|0.12638
21:35:13|0.12611
21:35:15|0.12652
21:35:16|0.12653
21:35:17|0.12653
21:35:19|0.12645
21:35:19|0.12667
21:35:21|0.1265
21:35:21|0.12635
21:35:22|0.12641
21:35:24|0.12659
21:35:25|0.12659
21:35:26|0.1264
21:35:26|0.12626
21:35:27|0.1264
21:35:29|0.1268
21:35:30|0.12657
21:35:30|0.12662
21:35:32|0.1267
21:35:33|0.1267
21:35:34|0.12679
21:35:35|0.12679
21:35:36|0.1267
21:35:37|0.12679
21:35:37|0.12679
21:35:38|0.12671
21:35:39|0.1268
21:35:41|0.12671
21:35:41|0.12671
21:35:43|0.1268
21:35:43|0.1268
21:35:44|0.1268
21:35:45|0.12684
21:35:47|0.127
21:35:47|0.12698
21:35:48|0.12689
21:35:49|0.127
21:35:51|0.12692
21:35:52|0.12697
21:35:52|0.12697
21:35:53|0.12701
21:35:54|0.12701
21:35:55|0.12701
21:35:56|0.12709
21:35:57|0.12701
21:35:58|0.12701
21:35:59|0.127
21:36:00|0.12687
21:36:02|0.12679
21:36:03|0.12652
21:36:04|0.12655
21:36:06|0.1264
21:36:07|0.12655
21:36:08|0.12655
21:36:10|0.12691
21:36:10|0.12696
21:36:12|0.12672
21:36:13|0.12655
21:36:13|0.12683
21:36:15|0.12664
21:36:15|0.12682
21:36:16|0.12635
21:36:18|0.12649
21:36:19|0.12629
21:36:19|0.12649
21:36:21|0.12577
21:36:21|0.12557
21:36:23|0.12558
21:36:23|0.12558
21:36:24|0.12576
21:36:25|0.12584
21:36:26|0.12587
21:36:27|0.12638
21:36:29|0.12598
21:36:29|0.12589
21:36:30|0.126
21:36:31|0.12607
21:36:32|0.12607
21:36:34|0.12609
21:36:35|0.12627
21:36:35|0.12634
21:36:36|0.12611
21:36:37|0.12612
21:36:38|0.12632
21:36:39|0.12611
21:36:41|0.12637
21:36:42|0.12612
21:36:43|0.12632
21:36:44|0.12632
21:36:44|0.1263
21:36:45|0.126
21:36:47|0.12596
21:36:47|0.12587
21:36:49|0.12584
21:36:49|0.1259
21:36:50|0.12599
21:36:51|0.1259
21:36:52|0.12584
21:36:53|0.1259
21:36:54|0.12591
21:36:55|0.12573
21:36:56|0.12568
21:36:57|0.12598
21:36:58|0.1259
21:37:00|0.12588
21:37:01|0.12572
21:37:02|0.12571
21:37:02|0.12568
21:37:04|0.12551
21:37:06|0.12575
21:37:07|0.12548
21:37:08|0.12549
21:37:09|0.12549
21:37:10|0.12548
21:37:11|0.12538
21:37:13|0.12514
21:37:14|0.12503
21:37:15|0.12528
21:37:16|0.12462
21:37:18|0.12471
21:37:19|0.12463
21:37:19|0.12484
21:37:20|0.12453
21:37:22|0.12452
21:37:22|0.12467
21:37:23|0.12452
21:37:25|0.12463
21:37:26|0.12467
21:37:27|0.12468
21:37:28|0.12471
21:37:29|0.1248
21:37:30|0.12456
21:37:32|0.12401
21:37:32|0.1245
21:37:33|0.1245
21:37:34|0.1245
21:37:35|0.12443
21:37:36|0.12433
21:37:37|0.12408
21:37:38|0.12406
21:37:39|0.124
21:37:40|0.12428
21:37:41|0.12422
21:37:42|0.12438
21:37:43|0.1247
21:37:44|0.12446
21:37:45|0.12437
21:37:46|0.12433
21:37:47|0.12365
21:37:48|0.12386
21:37:49|0.12359
21:37:50|0.12351
21:37:51|0.12346
21:37:52|0.12341
21:37:53|0.12358
21:37:54|0.12355
21:37:55|0.12345
21:37:56|0.1234
21:37:57|0.1234
21:37:58|0.12352
21:37:59|0.12335
21:38:00|0.12333
21:38:01|0.12317
21:38:02|0.12301
21:38:04|0.12301
21:38:06|0.12336
21:38:07|0.1233
21:38:08|0.12373
21:38:10|0.12426
21:38:11|0.12392
21:38:12|0.12372
21:38:13|0.12379
21:38:14|0.12373
21:38:15|0.124
21:38:16|0.124
21:38:18|0.124
21:38:18|0.124
21:38:19|0.12392
21:38:20|0.12401
21:38:21|0.124
21:38:23|0.124
21:38:24|0.124
21:38:25|0.12401
21:38:26|0.12423
21:38:27|0.12411
21:38:28|0.12401
21:38:29|0.12426
21:38:30|0.1241
21:38:31|0.12411
21:38:32|0.1241
21:38:33|0.12426
21:38:34|0.12426
21:38:35|0.12426
21:38:37|0.1244
21:38:37|0.12449
21:38:39|0.12456
21:38:39|0.1244
21:38:40|0.12462
21:38:41|0.1248
21:38:42|0.12449
21:38:43|0.1247
21:38:44|0.12441
21:38:45|0.12461
21:38:46|0.12459
21:38:48|0.12477
21:38:48|0.12457
21:38:49|0.12444
21:38:50|0.12448
21:38:51|0.12412
21:38:52|0.1242
21:38:54|0.12406
21:38:55|0.12431
21:38:56|0.124
21:38:57|0.12409
21:38:58|0.12415
21:38:59|0.12401
21:39:00|0.1241
21:39:01|0.1241
21:39:02|0.12415
21:39:03|0.12419
21:39:04|0.12441
21:39:06|0.12435
21:39:07|0.12435
21:39:09|0.1244
21:39:10|0.12433
21:39:12|0.12411
21:39:12|0.12432
21:39:14|0.12432
21:39:15|0.1243
21:39:16|0.12412
21:39:17|0.12398
21:39:18|0.12379
21:39:20|0.12353
21:39:20|0.12354
21:39:21|0.1235
21:39:22|0.123
21:39:23|0.12307
21:39:25|0.12302
21:39:25|0.12327
21:39:28|0.12328
21:39:28|0.12307
21:39:30|0.12334
21:39:31|0.12337
21:39:32|0.12337
21:39:32|0.12317
21:39:33|0.1233
21:39:35|0.1233
21:39:36|0.1233
21:39:37|0.1233
21:39:38|0.12334
21:39:39|0.1233
21:39:40|0.1233
21:39:41|0.1233
21:39:42|0.12319
21:39:43|0.1232
21:39:44|0.1233
21:39:45|0.12334
21:39:45|0.12337
21:39:46|0.12362
21:39:48|0.12364
21:39:49|0.12358
21:39:50|0.12343
21:39:51|0.12355
21:39:51|0.12374
21:39:53|0.1238
21:39:54|0.12399
21:39:54|0.124
21:39:57|0.12449
21:39:57|0.12447
21:39:59|0.1244
21:40:00|0.12437
21:40:01|0.12439
21:40:02|0.12441
21:40:03|0.12436
21:40:04|0.12424
21:40:05|0.12426
21:40:06|0.1241
21:40:08|0.12414
21:40:09|0.12407
21:40:11|0.12422
21:40:12|0.12402
21:40:14|0.12411
21:40:14|0.12388
21:40:16|0.12393
21:40:18|0.12394
21:40:18|0.12411
21:40:19|0.12412
21:40:20|0.12415
21:40:21|0.12422
21:40:22|0.12412
21:40:23|0.12423
21:40:24|0.12411
21:40:26|0.12411
21:40:26|0.12411
21:40:27|0.12423
21:40:28|0.12412
21:40:29|0.12423
21:40:30|0.12411
21:40:31|0.12411
21:40:32|0.12411
21:40:33|0.12411
21:40:34|0.12419
21:40:35|0.12419
21:40:36|0.12419
21:40:37|0.12424
21:40:38|0.12426
21:40:40|0.12417
21:40:41|0.12417
21:40:41|0.1242
21:40:43|0.12419
21:40:44|0.1243
21:40:45|0.12445
21:40:46|0.12441
21:40:47|0.12427
21:40:48|0.12427
21:40:49|0.12429
21:40:51|0.12419
21:40:51|0.12419
21:40:52|0.12405
21:40:53|0.12384
21:40:54|0.12362
21:40:55|0.12359
21:40:56|0.1234
21:40:57|0.12349
21:40:58|0.12347
21:40:59|0.12359
21:41:00|0.1233
21:41:01|0.12307
21:41:02|0.12299
21:41:03|0.12283
21:41:04|0.12282
21:41:05|0.12285
21:41:06|0.12275
21:41:08|0.12271
21:41:10|0.12269
21:41:11|0.12275
21:41:12|0.1227
21:41:13|0.12269
21:41:14|0.12268
21:41:16|0.12268
21:41:16|0.12269
21:41:17|0.12269
21:41:18|0.1227
21:41:19|0.12268
21:41:20|0.12268
21:41:21|0.1227
21:41:22|0.1227
21:41:23|0.12269
21:41:24|0.12269
21:41:25|0.12268
21:41:26|0.12268
21:41:27|0.12252
21:41:28|0.12268
21:41:29|0.12268
21:41:31|0.12252
21:41:32|0.12251
21:41:33|0.12266
21:41:34|0.12251
21:41:35|0.12251
21:41:35|0.12262
21:41:37|0.12266
21:41:38|0.12266
21:41:38|0.1225
21:41:40|0.12251
21:41:41|0.1225
21:41:42|0.12251
21:41:42|0.1225
21:41:44|0.12251
21:41:45|0.12263
21:41:46|0.12251
21:41:46|0.12367
21:41:48|0.12285
21:41:48|0.12301
21:41:50|0.12339
21:41:51|0.12339
21:41:51|0.12335
21:41:54|0.12334
21:41:54|0.12318
21:41:55|0.12315
21:41:56|0.1233
21:41:57|0.1233
21:41:58|0.1233
21:41:59|0.1233
21:42:00|0.12316
21:42:01|0.12315
21:42:02|0.12315
21:42:03|0.12315
21:42:04|0.12315
21:42:05|0.12315
21:42:06|0.12312
21:42:07|0.1231
21:42:09|0.123
21:42:11|0.12285
21:42:11|0.12301
21:42:13|0.12294
21:42:14|0.12285
21:42:15|0.12285
21:42:15|0.12285
21:42:17|0.12266
21:42:18|0.12266
21:42:19|0.12266
21:42:20|0.12279
21:42:21|0.12279
21:42:22|0.1228
21:42:23|0.1228
21:42:24|0.12279
21:42:25|0.12279
21:42:25|0.12279
21:42:27|0.12279
21:42:28|0.12279
21:42:28|0.12279
21:42:30|0.1228
21:42:31|0.12292
21:42:32|0.12293
21:42:33|0.12279
21:42:34|0.12279
21:42:35|0.12292
21:42:36|0.12279
21:42:36|0.12279
21:42:37|0.12271
21:42:39|0.12278
21:42:39|0.12271
21:42:40|0.12271
21:42:42|0.12278
21:42:44|0.12279
21:42:44|0.12272
21:42:45|0.12278
21:42:46|0.12279
21:42:47|0.12271
21:42:48|0.12271
21:42:49|0.1229
21:42:50|0.1229
21:42:51|0.123
21:42:52|0.12321
21:42:53|0.12321
21:42:54|0.12327
21:42:55|0.12335
21:42:56|0.1235
21:42:57|0.12335
21:42:58|0.12318
21:42:59|0.12318
21:43:00|0.12318
21:43:01|0.12296
21:43:02|0.12296
21:43:03|0.1231
21:43:04|0.1231
21:43:05|0.12294
21:43:06|0.1231
21:43:07|0.12307
21:43:08|0.12296
21:43:09|0.12293
21:43:11|0.12296
21:43:12|0.12285
21:43:14|0.12269
21:43:14|0.12266
21:43:15|0.12266
21:43:16|0.12269
21:43:18|0.12277
21:43:19|0.12266
21:43:20|0.1225
21:43:20|0.12137
21:43:22|0.12152
21:43:23|0.12175
21:43:24|0.12166
21:43:25|0.12137
21:43:25|0.1207
21:43:28|0.12066
21:43:28|0.12058
21:43:29|0.12049
21:43:30|0.12052
21:43:32|0.12048
21:43:33|0.12054
21:43:34|0.12041
21:43:35|0.12054
21:43:36|0.12054
21:43:38|0.12075
21:43:38|0.12066
21:43:39|0.12088
21:43:40|0.12067
21:43:41|0.12079
21:43:42|0.12066
21:43:43|0.1205
21:43:44|0.11989
21:43:45|0.1195
21:43:46|0.11958
21:43:47|0.12008
21:43:48|0.12014
21:43:49|0.12001
21:43:50|0.11989
21:43:51|0.11991
21:43:52|0.1195
21:43:53|0.11968
21:43:54|0.11973
21:43:55|0.11967
21:43:56|0.11966
21:43:57|0.11994
21:43:58|0.11991
21:43:59|0.12
21:44:00|0.12003
21:44:01|0.12017
21:44:02|0.12007
21:44:03|0.12031
21:44:04|0.1204
21:44:05|0.12008
21:44:06|0.12028
21:44:07|0.12042
21:44:08|0.12028
21:44:09|0.12016
21:44:11|0.12031
21:44:11|0.12029
21:44:14|0.12028
21:44:14|0.12032
21:44:15|0.12016
21:44:16|0.12021
21:44:17|0.12018
21:44:18|0.12009
21:44:20|0.1202
21:44:22|0.12032
21:44:22|0.12021
21:44:24|0.1202
21:44:25|0.12027
21:44:26|0.12021
21:44:27|0.12029
21:44:28|0.12025
21:44:28|0.12029
21:44:31|0.12029
21:44:32|0.1202
21:44:32|0.12016
21:44:34|0.12019
21:44:34|0.12017
21:44:36|0.12011
21:44:37|0.1201
21:44:38|0.12018
21:44:38|0.12018
21:44:40|0.12017
21:44:40|0.12009
21:44:42|0.12009
21:44:43|0.12009
21:44:45|0.12009
21:44:45|0.12012
21:44:46|0.12012
21:44:47|0.12
21:44:48|0.12
21:44:49|0.12
21:44:50|0.12007
21:44:51|0.12
21:44:52|0.12
21:44:54|0.12
21:44:54|0.12
21:44:55|0.12
21:44:57|0.11989
21:44:58|0.11993
21:44:59|0.11993
21:45:00|0.12009
21:45:00|0.1202
21:45:02|0.12048
21:45:03|0.12078
21:45:03|0.12073
21:45:05|0.12076
21:45:06|0.12077
21:45:07|0.12074
21:45:08|0.12073
21:45:09|0.12073
21:45:10|0.12076
21:45:11|0.12049
21:45:11|0.12054
21:45:14|0.12033
21:45:14|0.12064
21:45:16|0.12055
21:45:17|0.12074
21:45:19|0.1212
21:45:20|0.12143
21:45:21|0.12125
21:45:22|0.12114
21:45:24|0.12139
21:45:24|0.1214
21:45:25|0.12155
21:45:26|0.12145
21:45:27|0.12185
21:45:28|0.1223
21:45:29|0.12237
21:45:31|0.121
21:45:32|0.12085
21:45:33|0.121
21:45:34|0.121
21:45:35|0.12116
21:45:36|0.12083
21:45:37|0.12088
21:45:38|0.12089
21:45:39|0.12127
21:45:40|0.12115
21:45:42|0.12127
21:45:42|0.12114
21:45:43|0.12112
21:45:44|0.12121
21:45:45|0.1209
21:45:46|0.1209
21:45:47|0.12074
21:45:48|0.12086
21:45:49|0.12086
21:45:50|0.12055
21:45:51|0.12054
21:45:52|0.12055
21:45:53|0.12054
21:45:54|0.12028
21:45:55|0.12053
21:45:56|0.12056
21:45:57|0.12054
21:45:59|0.121
21:46:00|0.12125
21:46:01|0.12137
21:46:02|0.12126
21:46:04|0.12126
21:46:04|0.12137
21:46:05|0.1213
21:46:06|0.12126
21:46:07|0.12126
21:46:08|0.12126
21:46:09|0.12126
21:46:10|0.12126
21:46:11|0.12129
21:46:13|0.12129
21:46:15|0.12126
21:46:16|0.1213
21:46:18|0.1215
21:46:18|0.12126
21:46:20|0.12128
21:46:21|0.12137
21:46:22|0.1213
21:46:22|0.1213
21:46:24|0.1213
21:46:24|0.1213
21:46:26|0.1213
21:46:28|0.12139
21:46:28|0.12126
21:46:29|0.1215
21:46:30|0.12134
21:46:31|0.12134
21:46:32|0.12136
21:46:33|0.12133
21:46:34|0.12136
21:46:35|0.12136
21:46:37|0.1215
21:46:38|0.12136
21:46:39|0.12136
21:46:40|0.12136
21:46:41|0.12136
21:46:42|0.12126
21:46:43|0.12136
21:46:44|0.12136
21:46:44|0.12134
21:46:46|0.12136
21:46:47|0.12126
21:46:47|0.12135
21:46:49|0.12134
21:46:50|0.12135
21:46:51|0.12135
21:46:52|0.12136
21:46:53|0.12136
21:46:53|0.12135
21:46:55|0.12134
21:46:56|0.12134
21:46:57|0.12135
21:46:58|0.12135
21:46:59|0.121
21:47:00|0.121
21:47:01|0.121
21:47:02|0.12101
21:47:03|0.12089
21:47:04|0.12096
21:47:05|0.12079
21:47:06|0.12079
21:47:07|0.12079
21:47:08|0.12094
21:47:09|0.12079
21:47:10|0.12056
21:47:11|0.1207
21:47:12|0.12073
21:47:13|0.12056
21:47:15|0.12059
21:47:15|0.12054
21:47:17|0.12056
21:47:19|0.12054
21:47:20|0.12053
21:47:22|0.12047
21:47:23|0.1202
21:47:24|0.12016
21:47:25|0.12005
21:47:26|0.12001
21:47:27|0.12001
21:47:28|0.12001
21:47:29|0.11996
21:47:30|0.11952
21:47:31|0.11951
21:47:32|0.11951
21:47:33|0.11968
21:47:34|0.11972
21:47:35|0.11991
21:47:37|0.11954
21:47:38|0.11913
21:47:39|0.11903
21:47:40|0.11947
21:47:41|0.11906
21:47:42|0.11911
21:47:43|0.119
21:47:45|0.11927
21:47:45|0.11927
21:47:46|0.11906
21:47:48|0.11923
21:47:49|0.119
21:47:50|0.11938
21:47:51|0.11904
21:47:51|0.119
21:47:53|0.119
21:47:54|0.119
21:47:55|0.119
21:47:56|0.119
21:47:57|0.11901
21:47:58|0.11912
21:47:59|0.11834
21:48:00|0.11878
21:48:01|0.11822
21:48:02|0.11824
21:48:03|0.118
21:48:04|0.11569
21:48:05|0.11555
21:48:07|0.11605
21:48:08|0.11589
21:48:09|0.11589
21:48:09|0.11633
21:48:11|0.11589
21:48:11|0.11588
21:48:13|0.11555
21:48:14|0.11556
21:48:14|0.11556
21:48:16|0.11501
21:48:18|0.11518
21:48:19|0.11524
21:48:20|0.11503
21:48:22|0.11501
21:48:23|0.11504
21:48:24|0.11516
21:48:25|0.11524
21:48:27|0.1158
21:48:27|0.11588
21:48:29|0.1157
21:48:30|0.11555
21:48:31|0.11573
21:48:32|0.11596
21:48:33|0.11574
21:48:34|0.11598
21:48:35|0.11574
21:48:36|0.11592
21:48:37|0.11582
21:48:38|0.11598
21:48:39|0.11581
21:48:40|0.11595
21:48:41|0.11598
21:48:42|0.11581
21:48:43|0.11575
21:48:44|0.1159
21:48:45|0.11598
21:48:46|0.11594
21:48:47|0.11595
21:48:48|0.1159
21:48:49|0.11595
21:48:50|0.1159
21:48:51|0.11587
21:48:52|0.11587
21:48:53|0.11573
21:48:54|0.11581
21:48:55|0.11565
21:48:56|0.1155
21:48:57|0.11559
21:48:59|0.1153
21:48:59|0.11533
21:49:01|0.11533
21:49:02|0.11516
21:49:03|0.11516
21:49:04|0.11525
21:49:05|0.11515
21:49:06|0.11514
21:49:07|0.11492
21:49:08|0.11496
21:49:09|0.1141
21:49:10|0.11411
21:49:11|0.114
21:49:12|0.1139
21:49:13|0.11381
21:49:14|0.1135
21:49:15|0.11359
21:49:17|0.11281
21:49:18|0.11281
21:49:20|0.11282
21:49:21|0.11321
21:49:23|0.11289
21:49:24|0.11345
21:49:24|0.11341
21:49:26|0.11305
21:49:26|0.11288
21:49:28|0.11327
21:49:28|0.11317
21:49:30|0.11318
21:49:30|0.11333
21:49:31|0.1132
21:49:32|0.11325
21:49:34|0.11323
21:49:35|0.11331
21:49:35|0.11314
21:49:37|0.11327
21:49:37|0.11309
21:49:39|0.11301
21:49:40|0.11286
21:49:41|0.11223
21:49:42|0.11187
21:49:43|0.11198
21:49:44|0.11192
21:49:45|0.11145
21:49:46|0.1118
21:49:47|0.11199
21:49:48|0.1118
21:49:49|0.1123
21:49:50|0.11211
21:49:51|0.11217
21:49:52|0.1121
21:49:53|0.11197
21:49:55|0.112
21:49:55|0.11192
21:49:56|0.11241
21:49:58|0.11263
21:49:59|0.1122
21:49:59|0.112
21:50:00|0.11198
21:50:01|0.11195
21:50:03|0.112
21:50:03|0.112
21:50:04|0.1118
21:50:06|0.11199
21:50:06|0.11191
21:50:08|0.112
21:50:08|0.11226
21:50:10|0.11262
21:50:10|0.11245
21:50:11|0.11135
21:50:13|0.1115
21:50:13|0.11139
21:50:14|0.11139
21:50:16|0.11149
21:50:17|0.11128
21:50:18|0.11174
21:50:20|0.11163
21:50:20|0.11163
21:50:22|0.11154
21:50:23|0.11186
21:50:24|0.11176
21:50:25|0.11166
21:50:26|0.11163
21:50:27|0.11166
21:50:28|0.11142
21:50:29|0.11154
21:50:30|0.11161
21:50:31|0.11163
21:50:32|0.11164
21:50:33|0.11189
21:50:34|0.11232
21:50:35|0.11289
21:50:36|0.11253
21:50:37|0.11271
21:50:39|0.11281
21:50:39|0.11296
21:50:41|0.11287
21:50:41|0.11297
21:50:43|0.11344
21:50:44|0.11349
21:50:45|0.11349
21:50:45|0.11356
21:50:47|0.11366
21:50:47|0.11339
21:50:48|0.1134
21:50:50|0.11329
21:50:50|0.11289
21:50:52|0.11322
21:50:53|0.11326
21:50:54|0.11297
21:50:55|0.1131
21:50:56|0.1131
21:50:57|0.11306
21:50:58|0.1131
21:50:59|0.11321
21:51:00|0.11308
21:51:01|0.11326
21:51:02|0.113
21:51:03|0.11306
21:51:04|0.11201
21:51:05|0.112
21:51:06|0.112
21:51:07|0.11181
21:51:08|0.11181
21:51:09|0.11115
21:51:10|0.1111
21:51:11|0.11111
21:51:12|0.11101
21:51:13|0.11121
21:51:14|0.11022
21:51:15|0.1106
21:51:16|0.1101
21:51:17|0.11005
21:51:18|0.11012
21:51:19|0.11024
21:51:21|0.10981
21:51:21|0.10997
21:51:22|0.10986
21:51:24|0.10972
21:51:25|0.11018
21:51:25|0.1099
21:51:27|0.11049
21:51:28|0.11064
21:51:29|0.11101
21:51:30|0.11053
21:51:31|0.11059
21:51:32|0.11085
21:51:33|0.11118
21:51:35|0.11109
21:51:36|0.11089
21:51:37|0.11094
21:51:37|0.11097
21:51:38|0.11082
21:51:40|0.11089
21:51:40|0.11064
21:51:42|0.11053
21:51:42|0.11061
21:51:43|0.11008
21:51:45|0.1095
21:51:45|0.11023
21:51:46|0.11
21:51:47|0.1106
21:51:48|0.11041
21:51:50|0.11074
21:51:51|0.1105
21:51:52|0.11099
21:51:53|0.111
21:51:53|0.11081
21:51:54|0.11098
21:51:55|0.11065
21:51:57|0.11095
21:51:58|0.11081
21:51:58|0.11073
21:52:00|0.11062
21:52:00|0.11074
21:52:01|0.11089
21:52:02|0.11074
21:52:04|0.1111
21:52:04|0.1115
21:52:06|0.11167
21:52:07|0.11156
21:52:08|0.11181
21:52:09|0.11197
21:52:10|0.11202
21:52:11|0.11214
21:52:12|0.11193
21:52:13|0.11179
21:52:14|0.11179
21:52:15|0.11167
21:52:16|0.11213
21:52:17|0.11205
21:52:18|0.11214
21:52:20|0.11215
21:52:21|0.11203
21:52:22|0.11215
21:52:22|0.11204
21:52:24|0.11208
21:52:25|0.112
21:52:26|0.11222
21:52:27|0.11269
21:52:28|0.11281
21:52:30|0.1125
21:52:31|0.11281
21:52:32|0.1125
21:52:34|0.11257
21:52:35|0.1127
21:52:35|0.11267
21:52:36|0.11265
21:52:38|0.11267
21:52:39|0.11255
21:52:40|0.11238
21:52:41|0.11269
21:52:42|0.11275
21:52:43|0.11269
21:52:44|0.11274
21:52:45|0.11274
21:52:46|0.11269
21:52:47|0.11269
21:52:48|0.1127
21:52:49|0.1127
21:52:50|0.11289
21:52:52|0.113
21:52:53|0.11284
21:52:54|0.11283
21:52:55|0.11287
21:52:55|0.11287
21:52:56|0.11195
21:52:58|0.112
21:52:58|0.11175
21:53:00|0.11185
21:53:01|0.1118
21:53:02|0.11196
21:53:03|0.11185
21:53:04|0.11174
21:53:05|0.11199
21:53:07|0.11199
21:53:08|0.11199
21:53:09|0.11193
21:53:09|0.11193
21:53:11|0.11192
21:53:11|0.11199
21:53:12|0.11169
21:53:14|0.11174
21:53:14|0.1118
21:53:15|0.1117
21:53:17|0.11169
21:53:18|0.11133
21:53:18|0.11134
21:53:19|0.11137
21:53:21|0.11133
21:53:23|0.11133
21:53:24|0.11118
21:53:25|0.11117
21:53:26|0.111
21:53:26|0.11116
21:53:28|0.11116
21:53:29|0.11117
21:53:29|0.11118
21:53:30|0.11117
21:53:32|0.11116
21:53:33|0.1111
21:53:34|0.11116
21:53:35|0.11117
21:53:37|0.11116
21:53:38|0.11102
21:53:39|0.111
21:53:40|0.111
21:53:40|0.111
21:53:41|0.111
21:53:43|0.11102
21:53:43|0.11095
21:53:45|0.11101
21:53:46|0.11097
21:53:47|0.11097
21:53:48|0.11088
21:53:49|0.11094
21:53:49|0.11092
21:53:50|0.11075
21:53:52|0.11097
21:53:53|0.11075
21:53:54|0.11085
21:53:54|0.11083
21:53:56|0.11058
21:53:57|0.11058
21:53:58|0.11058
21:53:59|0.11058
21:54:00|0.11058
21:54:01|0.11058
21:54:02|0.11012
21:54:03|0.1101
21:54:05|0.1105
21:54:05|0.11032
21:54:07|0.1101
21:54:08|0.11009
21:54:09|0.11
21:54:10|0.11
21:54:11|0.11
21:54:12|0.11
21:54:13|0.11
21:54:15|0.10976
21:54:15|0.10964
21:54:16|0.10974
21:54:17|0.10961
21:54:18|0.10974
21:54:19|0.10962
21:54:20|0.10963
21:54:22|0.10962
21:54:23|0.1095
21:54:24|0.10941
21:54:25|0.10893
21:54:26|0.10911
21:54:27|0.10889
21:54:28|0.109
21:54:29|0.10909
21:54:30|0.10906
21:54:31|0.10889
21:54:32|0.1092
21:54:33|0.10949
21:54:34|0.1097
21:54:35|0.10981
21:54:36|0.10983
21:54:37|0.11
21:54:38|0.10994
21:54:39|0.11
21:54:40|0.11016
21:54:41|0.11016
21:54:42|0.1102
21:54:43|0.11012
21:54:44|0.1102
21:54:45|0.1102
21:54:46|0.11012
21:54:47|0.11012
21:54:48|0.11012
21:54:49|0.11012
21:54:50|0.11012
21:54:51|0.1103
21:54:52|0.11038
21:54:53|0.11017
21:54:54|0.11027
21:54:55|0.11025
21:54:56|0.11021
21:54:57|0.11011
21:54:58|0.11012
21:54:59|0.11027
21:55:00|0.11012
21:55:01|0.11012
21:55:02|0.11011
21:55:04|0.11018
21:55:04|0.11
21:55:06|0.10965
21:55:07|0.10965
21:55:08|0.11
21:55:09|0.10987
21:55:10|0.10966
21:55:11|0.10986
21:55:12|0.10971
21:55:13|0.10988
21:55:14|0.10986
21:55:15|0.10997
21:55:16|0.1102
21:55:17|0.11036
21:55:18|0.11056
21:55:19|0.11058
21:55:20|0.11072
21:55:21|0.11072
21:55:23|0.11072
21:55:23|0.11073
21:55:24|0.11075
21:55:26|0.11075
21:55:27|0.11075
21:55:27|0.11075
21:55:30|0.11075
21:55:31|0.11075
21:55:32|0.11094
21:55:33|0.11076
21:55:34|0.11076
21:55:35|0.11087
21:55:36|0.11088
21:55:37|0.11088
21:55:38|0.11094
21:55:39|0.11002
21:55:40|0.11076
21:55:41|0.11001
21:55:42|0.10977
21:55:43|0.11002
21:55:44|0.11003
21:55:45|0.11002
21:55:46|0.10977
21:55:47|0.10927
21:55:48|0.10939
21:55:49|0.10964
21:55:50|0.10964
21:55:51|0.10918
21:55:52|0.10907
21:55:53|0.1088
21:55:54|0.1088
21:55:56|0.1091
21:55:56|0.10908
21:55:57|0.10909
21:55:59|0.10906
21:55:59|0.10932
21:56:00|0.10958
21:56:01|0.1095
21:56:02|0.10971
21:56:03|0.10954
21:56:04|0.10954
21:56:05|0.10954
21:56:06|0.10923
21:56:07|0.10939
21:56:09|0.10948
21:56:09|0.10957
21:56:10|0.10952
21:56:11|0.1092
21:56:12|0.1092
21:56:13|0.10985
21:56:14|0.10947
21:56:15|0.10911
21:56:16|0.10929
21:56:17|0.10923
21:56:19|0.1091
21:56:20|0.10888
21:56:20|0.10963
21:56:22|0.10907
21:56:23|0.10933
21:56:24|0.10931
21:56:25|0.10934
21:56:27|0.11
21:56:27|0.1101
21:56:29|0.11016
21:56:30|0.11023
21:56:31|0.11014
21:56:32|0.1106
21:56:33|0.11033
21:56:34|0.11043
21:56:35|0.11029
21:56:37|0.1105
21:56:37|0.11067
21:56:39|0.11059
21:56:39|0.11059
21:56:41|0.11055
21:56:42|0.11061
21:56:42|0.11056
21:56:44|0.1106
21:56:45|0.11066
21:56:45|0.11061
21:56:46|0.11061
21:56:48|0.11059
21:56:48|0.1106
21:56:50|0.11052
21:56:51|0.11059
21:56:52|0.1105
21:56:52|0.1105
21:56:54|0.11063
21:56:56|0.11051
21:56:56|0.11049
21:56:57|0.11051
21:56:58|0.1105
21:56:59|0.11051
21:57:00|0.11057
21:57:01|0.11054
21:57:03|0.11063
21:57:05|0.11063
21:57:05|0.11068
21:57:06|0.11087
21:57:07|0.111
21:57:08|0.11095
21:57:09|0.11102
21:57:10|0.11131
21:57:11|0.11133
21:57:13|0.11186
21:57:14|0.11164
21:57:15|0.1119
21:57:16|0.112
21:57:17|0.112
21:57:18|0.11192
21:57:18|0.112
21:57:21|0.11196
21:57:21|0.11196
21:57:22|0.11196
21:57:24|0.11185
21:57:25|0.11197
21:57:27|0.11196
21:57:28|0.11196
21:57:30|0.112
21:57:30|0.11305
21:57:31|0.1132
21:57:33|0.11334
21:57:33|0.1135
21:57:34|0.11344
21:57:35|0.1134
21:57:37|0.1135
21:57:37|0.11337
21:57:40|0.11383
21:57:40|0.11381
21:57:41|0.11373
21:57:42|0.11376
21:57:43|0.11373
21:57:45|0.11342
21:57:45|0.11346
21:57:47|0.11408
21:57:48|0.11404
21:57:48|0.11394
21:57:49|0.11377
21:57:50|0.11359
21:57:51|0.11314
21:57:52|0.11358
21:57:53|0.11338
21:57:54|0.11399
21:57:55|0.11352
21:57:57|0.1135
21:57:57|0.11346
21:58:00|0.11379
21:58:00|0.11362
21:58:01|0.11365
21:58:02|0.1138
21:58:04|0.1143
21:58:05|0.11398
21:58:06|0.11372
21:58:06|0.11365
21:58:07|0.11441
21:58:09|0.11423
21:58:10|0.11403
21:58:11|0.11404
21:58:12|0.11406
21:58:13|0.11403
21:58:14|0.11464
21:58:16|0.1145
21:58:16|0.1145
21:58:17|0.1145
21:58:18|0.1145
21:58:19|0.1145
21:58:20|0.1145
21:58:21|0.11421
21:58:22|0.11423
21:58:23|0.11424
21:58:24|0.11431
21:58:26|0.11425
21:58:27|0.11425
21:58:27|0.11424
21:58:29|0.11425
21:58:31|0.11431
21:58:31|0.1142
21:58:33|0.11424
21:58:34|0.11416
21:58:35|0.11416
21:58:36|0.11416
21:58:36|0.11362
21:58:38|0.1135
21:58:39|0.11318
21:58:40|0.11302
21:58:40|0.11232
21:58:42|0.11202
21:58:42|0.11231
21:58:44|0.112
21:58:45|0.11237
21:58:46|0.11233
21:58:47|0.11228
21:58:48|0.11293
21:58:49|0.11274
21:58:50|0.11301
21:58:50|0.11282
21:58:52|0.11254
21:58:54|0.11278
21:58:54|0.11313
21:58:55|0.11283
21:58:56|0.11301
21:58:58|0.113
21:58:59|0.11295
21:59:00|0.11351
21:59:01|0.11325
21:59:02|0.11334
21:59:03|0.11316
21:59:04|0.11339
21:59:05|0.11327
21:59:06|0.11336
21:59:07|0.11408
21:59:08|0.11401
21:59:09|0.11407
21:59:10|0.11403
21:59:11|0.11408
21:59:12|0.114
21:59:13|0.11407
21:59:14|0.11392
21:59:16|0.11386
21:59:16|0.1139
21:59:17|0.11364
21:59:18|0.11376
21:59:19|0.11372
21:59:20|0.11369
21:59:21|0.11337
21:59:22|0.114
21:59:23|0.114
21:59:24|0.11403
21:59:25|0.114
21:59:26|0.11392
21:59:27|0.114
21:59:28|0.11367
21:59:29|0.11378
21:59:30|0.11375
21:59:31|0.11384
21:59:32|0.11376
21:59:33|0.11382
21:59:34|0.11379
21:59:35|0.11374
21:59:36|0.1138
21:59:37|0.1138
21:59:38|0.11367
21:59:40|0.11379
21:59:40|0.114
21:59:42|0.11422
21:59:42|0.11443
21:59:44|0.11446
21:59:45|0.11466
21:59:46|0.11455
21:59:47|0.11441
21:59:48|0.11434
21:59:49|0.11448
21:59:50|0.11452
21:59:51|0.11442
21:59:52|0.11465
21:59:53|0.11452
21:59:54|0.11443
21:59:54|0.11449
21:59:57|0.11446
21:59:58|0.1142
21:59:59|0.11437
22:00:00|0.11425
22:00:00|0.11437
22:00:01|0.11428
22:00:03|0.11435
22:00:04|0.11421
22:00:05|0.11411
22:00:06|0.114
22:00:08|0.11374
22:00:08|0.11363
22:00:09|0.11357
22:00:10|0.11359
22:00:11|0.11358
22:00:12|0.11312
22:00:13|0.11335
22:00:14|0.11325
22:00:15|0.113
22:00:16|0.11338
22:00:17|0.11319
22:00:19|0.11194
22:00:20|0.11204
22:00:21|0.11138
22:00:21|0.11143
22:00:23|0.11179
22:00:23|0.11161
22:00:25|0.11196
22:00:26|0.11213
22:00:27|0.11203
22:00:29|0.11257
22:00:30|0.11244
22:00:31|0.11241
22:00:32|0.11216
22:00:33|0.11256
22:00:34|0.11257
22:00:35|0.1125
22:00:36|0.11235
22:00:38|0.11243
22:00:39|0.11247
22:00:40|0.113
22:00:41|0.11259
22:00:42|0.11239
22:00:43|0.11269
22:00:44|0.11269
22:00:45|0.11336
22:00:46|0.11341
22:00:47|0.11341
22:00:48|0.1134
22:00:49|0.11337
22:00:50|0.11336
22:00:51|0.11357
22:00:52|0.11353
22:00:53|0.11354
22:00:54|0.1136
22:00:55|0.11362
22:00:56|0.11352
22:00:57|0.11349
22:00:58|0.11349
22:00:59|0.11341
22:01:00|0.11355
22:01:01|0.11349
22:01:02|0.11352
22:01:03|0.114
22:01:04|0.11421
22:01:05|0.11404
22:01:06|0.11409
22:01:07|0.11404
22:01:09|0.11418
22:01:09|0.11419
22:01:11|0.11416
22:01:12|0.114
22:01:13|0.11403
22:01:14|0.114
22:01:15|0.114
22:01:16|0.11404
22:01:17|0.114
22:01:18|0.11406
22:01:19|0.11401
22:01:20|0.114
22:01:21|0.11401
22:01:22|0.11406
22:01:23|0.114
22:01:24|0.114
22:01:25|0.11397
22:01:26|0.1139
22:01:27|0.11254
22:01:28|0.11299
22:01:29|0.11354
22:01:31|0.11309
22:01:31|0.11309
22:01:32|0.11343
22:01:34|0.11331
22:01:35|0.1129
22:01:36|0.11339
22:01:37|0.11337
22:01:38|0.11337
22:01:39|0.11306
22:01:40|0.11305
22:01:41|0.113
22:01:42|0.1132
22:01:43|0.113
22:01:45|0.113
22:01:45|0.113
22:01:46|0.113
22:01:48|0.11329
22:01:49|0.11329
22:01:51|0.11303
22:01:51|0.11304
22:01:53|0.1129
22:01:54|0.11286
22:01:55|0.11285
22:01:56|0.11275
22:01:57|0.11276
22:01:59|0.11269
22:01:59|0.11277
22:02:00|0.11284
22:02:01|0.11286
22:02:02|0.11277
22:02:04|0.11284
22:02:05|0.11284
22:02:06|0.11277
22:02:07|0.11273
22:02:08|0.1127
22:02:09|0.11284
22:02:10|0.11285
22:02:11|0.1128
22:02:12|0.11283
22:02:13|0.11283
22:02:14|0.11283
22:02:15|0.11284
22:02:16|0.11285
22:02:17|0.11278
22:02:18|0.11279
22:02:19|0.1127
22:02:20|0.1127
22:02:21|0.1127
22:02:22|0.1127
22:02:23|0.11269
22:02:24|0.1127
22:02:25|0.1127
22:02:26|0.11269
22:02:27|0.11252
22:02:28|0.11252
22:02:30|0.11252
22:02:31|0.11252
22:02:32|0.11252
22:02:34|0.1125
22:02:34|0.11254
22:02:36|0.11251
22:02:37|0.1125
22:02:38|0.11254
22:02:38|0.1127
22:02:39|0.11267
22:02:40|0.11283
22:02:41|0.11261
22:02:42|0.11284
22:02:44|0.11282
22:02:45|0.11273
22:02:45|0.11285
22:02:47|0.11285
22:02:48|0.11282
22:02:48|0.11282
22:02:49|0.1129
22:02:50|0.11284
22:02:51|0.11284
22:02:52|0.11303
22:02:54|0.11301
22:02:55|0.11332
22:02:56|0.11306
22:02:57|0.11323
22:02:58|0.11395
22:02:59|0.11349
22:03:00|0.1136
22:03:01|0.11364
22:03:03|0.11339
22:03:03|0.1138
22:03:04|0.1138
22:03:05|0.1138
22:03:07|0.1138
22:03:07|0.1139
22:03:09|0.1139
22:03:10|0.11389
22:03:11|0.114
22:03:12|0.114
22:03:12|0.114
22:03:14|0.114
22:03:15|0.114
22:03:16|0.11404
22:03:17|0.11418
22:03:18|0.11405
22:03:19|0.11419
22:03:19|0.11429
22:03:21|0.11423
22:03:22|0.11437
22:03:22|0.11444
22:03:23|0.11448
22:03:24|0.11469
22:03:25|0.115
22:03:26|0.11485
22:03:28|0.11497
22:03:28|0.11507
22:03:30|0.11552
22:03:31|0.11528
22:03:33|0.11538
22:03:34|0.11508
22:03:34|0.11531
22:03:36|0.11515
22:03:37|0.11543
22:03:38|0.11552
22:03:39|0.11552
22:03:40|0.11539
22:03:41|0.11563
22:03:42|0.11553
22:03:44|0.11596
22:03:45|0.11585
22:03:46|0.11608
22:03:47|0.11607
22:03:48|0.11608
22:03:49|0.116
22:03:49|0.11605
22:03:50|0.116
22:03:51|0.11578
22:03:52|0.1156
22:03:54|0.11596
22:03:55|0.11541
22:03:57|0.11606
22:03:58|0.11591
22:03:59|0.11605
22:03:59|0.11601
22:04:00|0.116
22:04:01|0.11607
22:04:02|0.11605
22:04:04|0.11615
22:04:04|0.11619
22:04:06|0.11605
22:04:06|0.11615
22:04:08|0.11607
22:04:09|0.11619
22:04:10|0.11639
22:04:10|0.11635
22:04:11|0.11634
22:04:13|0.1165
22:04:14|0.11662
22:04:15|0.1167
22:04:16|0.11669
22:04:16|0.11683
22:04:17|0.11686
22:04:19|0.11691
22:04:20|0.11686
22:04:20|0.1169
22:04:22|0.11693
22:04:22|0.11717
22:04:24|0.11717
22:04:25|0.11722
22:04:25|0.11724
22:04:27|0.1171
22:04:28|0.1172
22:04:29|0.117
22:04:30|0.11688
22:04:32|0.11693
22:04:33|0.11699
22:04:34|0.11699
22:04:36|0.11698
22:04:37|0.11699
22:04:39|0.11699
22:04:39|0.11699
22:04:41|0.11703
22:04:42|0.11765
22:04:44|0.1173
22:04:45|0.11742
22:04:46|0.11742
22:04:46|0.11748
22:04:47|0.11749
22:04:49|0.11733
22:04:50|0.11747
22:04:51|0.11714
22:04:52|0.11719
22:04:52|0.11723
22:04:53|0.11687
22:04:55|0.11615
22:04:55|0.11665
22:04:57|0.11709
22:04:58|0.11656
22:04:58|0.11623
22:04:59|0.11675
22:05:00|0.11698
22:05:02|0.117
22:05:03|0.11719
22:05:04|0.11709
22:05:05|0.1171
22:05:06|0.11719
22:05:07|0.11719
22:05:08|0.11705
22:05:09|0.11719
22:05:10|0.11718
22:05:12|0.11725
22:05:13|0.11736
22:05:14|0.11749
22:05:15|0.11741
22:05:15|0.1175
22:05:16|0.1179
22:05:17|0.11771
22:05:19|0.11761
22:05:19|0.11783
22:05:21|0.11762
22:05:22|0.11773
22:05:22|0.11777
22:05:24|0.11787
22:05:24|0.11787
22:05:25|0.1179
22:05:26|0.11793
22:05:27|0.11776
22:05:29|0.11794
22:05:30|0.11787
22:05:31|0.118
22:05:32|0.118
22:05:33|0.118
22:05:35|0.118
22:05:36|0.11788
22:05:38|0.118
22:05:39|0.11816
22:05:40|0.1181
22:05:40|0.11827
22:05:42|0.11872
22:05:42|0.11872
22:05:43|0.11877
22:05:44|0.11844
22:05:46|0.11816
22:05:47|0.11842
22:05:47|0.11827
22:05:49|0.11873
22:05:49|0.11861
22:05:50|0.11874
22:05:51|0.1188
22:05:53|0.11883
22:05:54|0.11873
22:05:54|0.11888
22:05:55|0.11888
22:05:57|0.11887
22:05:58|0.11888
22:05:59|0.11851
22:06:00|0.11841
22:06:01|0.11807
22:06:02|0.118
22:06:03|0.11773
22:06:04|0.11773
22:06:05|0.11745
22:06:06|0.11724
22:06:07|0.11749
22:06:08|0.11725
22:06:09|0.11724
22:06:10|0.11719
22:06:11|0.11701
22:06:12|0.1169
22:06:13|0.11669
22:06:15|0.11655
22:06:15|0.11685
22:06:17|0.11686
22:06:18|0.117
22:06:19|0.11675
22:06:19|0.11674
22:06:21|0.11674
22:06:22|0.11699
22:06:23|0.11658
22:06:24|0.11667
22:06:25|0.1167
22:06:26|0.11653
22:06:27|0.11653
22:06:28|0.11641
22:06:29|0.11624
22:06:30|0.1162
22:06:32|0.11539
22:06:33|0.11548
22:06:35|0.11559
22:06:36|0.11539
22:06:38|0.1154
22:06:39|0.11522
22:06:40|0.11544
22:06:41|0.11497
22:06:42|0.11517
22:06:43|0.11497
22:06:44|0.11491
22:06:45|0.11474
22:06:46|0.11469
22:06:47|0.11473
22:06:48|0.11455
22:06:49|0.11456
22:06:50|0.11489
22:06:51|0.115
22:06:52|0.115
22:06:53|0.11545
22:06:54|0.11545
22:06:55|0.11616
22:06:56|0.11579
22:06:57|0.1161
22:06:58|0.116
22:06:59|0.11585
22:07:00|0.11607
22:07:01|0.11566
22:07:02|0.11614
22:07:03|0.11555
22:07:04|0.11598
22:07:05|0.11584
22:07:06|0.11598
22:07:07|0.11605
22:07:08|0.11623
22:07:10|0.11648
22:07:11|0.1164
22:07:11|0.11645
22:07:13|0.11697
22:07:13|0.11674
22:07:14|0.11693
22:07:15|0.11709
22:07:17|0.11736
22:07:17|0.1171
22:07:18|0.1171
22:07:20|0.11689
22:07:21|0.11674
22:07:21|0.11721
22:07:23|0.11737
22:07:24|0.11737
22:07:25|0.11709
22:07:25|0.117
22:07:26|0.11711
22:07:28|0.11695
22:07:28|0.1166
22:07:30|0.11658
22:07:30|0.11658
22:07:32|0.11658
22:07:33|0.11638
22:07:34|0.11694
22:07:36|0.11665
22:07:36|0.11689
22:07:37|0.11669
22:07:39|0.11663
22:07:40|0.11658
22:07:42|0.11628
22:07:42|0.11623
22:07:43|0.11657
22:07:45|0.11623
22:07:45|0.11622
22:07:46|0.11644
22:07:47|0.11672
22:07:48|0.11672
22:07:49|0.117
22:07:50|0.117
22:07:51|0.117
22:07:52|0.11733
22:07:53|0.11704
22:07:54|0.1173
22:07:55|0.11732
22:07:56|0.11731
22:07:57|0.11731
22:07:58|0.11701
22:07:59|0.11701
22:08:00|0.11701
22:08:01|0.11674
22:08:02|0.11675
22:08:03|0.11665
22:08:04|0.11661
22:08:06|0.11628
22:08:07|0.1163
22:08:09|0.116
22:08:09|0.11633
22:08:10|0.11503
22:08:11|0.11501
22:08:12|0.11487
22:08:13|0.1146
22:08:14|0.11412
22:08:15|0.11433
22:08:16|0.11419
22:08:17|0.11427
22:08:18|0.11466
22:08:20|0.11468
22:08:21|0.11469
22:08:22|0.11496
22:08:23|0.11485
22:08:24|0.11525
22:08:24|0.115
22:08:26|0.11552
22:08:27|0.11539
22:08:28|0.1155
22:08:29|0.11574
22:08:29|0.11555
22:08:30|0.11564
22:08:32|0.11564
22:08:33|0.1159
22:08:34|0.11588
22:08:35|0.11589
22:08:35|0.1159
22:08:37|0.11611
22:08:38|0.11606
22:08:39|0.11608
22:08:40|0.11607
22:08:41|0.11602
22:08:42|0.11583
22:08:42|0.11599
22:08:44|0.11599
22:08:45|0.1159
22:08:46|0.116
22:08:47|0.1159
22:08:49|0.1155
22:08:49|0.11519
22:08:50|0.11544
22:08:52|0.11512
22:08:52|0.11518
22:08:54|0.11519
22:08:55|0.11529
22:08:57|0.11545
22:08:57|0.11542
22:08:58|0.11571
22:08:59|0.11576
22:09:00|0.11562
22:09:01|0.11565
22:09:02|0.11523
22:09:03|0.11523
22:09:04|0.1154
22:09:05|0.11531
22:09:06|0.11537
22:09:07|0.11536
22:09:08|0.11537
22:09:09|0.11537
22:09:10|0.1154
22:09:11|0.11537
22:09:12|0.11531
22:09:13|0.11531
22:09:14|0.11531
22:09:15|0.11491
22:09:16|0.11491
22:09:17|0.11449
22:09:18|0.11477
22:09:19|0.11475
22:09:20|0.11475
22:09:21|0.11455
22:09:22|0.1149
22:09:23|0.11471
22:09:24|0.11531
22:09:25|0.11493
22:09:26|0.11531
22:09:27|0.11507
22:09:28|0.11524
22:09:29|0.11507
22:09:30|0.1151
22:09:31|0.11506
22:09:32|0.1151
22:09:33|0.11523
22:09:34|0.11523
22:09:35|0.115
22:09:36|0.11388
22:09:37|0.1138
22:09:39|0.11397
22:09:40|0.11406
22:09:41|0.11473
22:09:41|0.11432
22:09:43|0.11434
22:09:45|0.11411
22:09:45|0.11431
22:09:47|0.11334
22:09:48|0.11334
22:09:49|0.11331
22:09:50|0.11347
22:09:51|0.11375
22:09:51|0.11291
22:09:53|0.1129
22:09:54|0.11291
22:09:55|0.11297
22:09:56|0.11305
22:09:57|0.11296
22:09:59|0.1128
22:09:59|0.11277
22:10:00|0.11274
22:10:01|0.11247
22:10:02|0.1124
22:10:04|0.11268
22:10:05|0.11265
22:10:06|0.11265
22:10:07|0.11173
22:10:08|0.11208
22:10:09|0.11194
22:10:10|0.11129
22:10:11|0.11144
22:10:11|0.11194
22:10:12|0.1119
22:10:14|0.10973
22:10:15|0.10993
22:10:16|0.10951
22:10:17|0.10995
22:10:18|0.11
22:10:19|0.11
22:10:20|0.10971
22:10:21|0.10999
22:10:23|0.11
22:10:23|0.10997
22:10:24|0.10974
22:10:25|0.11031
22:10:26|0.10998
22:10:27|0.11046
22:10:28|0.10961
22:10:29|0.10973
22:10:30|0.10935
22:10:31|0.10916
22:10:32|0.10907
22:10:33|0.10934
22:10:34|0.10901
22:10:36|0.10874
22:10:38|0.10907
22:10:38|0.10941
22:10:39|0.10917
22:10:41|0.10887
22:10:41|0.10888
22:10:44|0.109
22:10:44|0.10896
22:10:45|0.10932
22:10:46|0.109
22:10:47|0.10889
22:10:48|0.10892
22:10:49|0.10921
22:10:51|0.10897
22:10:52|0.10898
22:10:53|0.10892
22:10:55|0.10951
22:10:55|0.10982
22:10:56|0.10961
22:10:57|0.10981
22:10:58|0.10999
22:10:59|0.10999
22:11:00|0.10999
22:11:01|0.10991
22:11:02|0.11031
22:11:04|0.11081
22:11:05|0.11104
22:11:06|0.1109
22:11:08|0.11054
22:11:08|0.11078
22:11:09|0.11059
22:11:10|0.11077
22:11:11|0.11077
22:11:12|0.11056
22:11:13|0.11056
22:11:14|0.11077
22:11:15|0.11081
22:11:16|0.11079
22:11:17|0.11078
22:11:18|0.11077
22:11:19|0.11067
22:11:20|0.1104
22:11:21|0.10971
22:11:22|0.10989
22:11:23|0.11014
22:11:24|0.11014
22:11:25|0.11029
22:11:26|0.11016
22:11:27|0.11026
22:11:28|0.11035
22:11:29|0.11033
22:11:30|0.11026
22:11:31|0.11029
22:11:32|0.11028
22:11:33|0.11016
22:11:34|0.10994
22:11:35|0.11027
22:11:36|0.11001
22:11:37|0.10994
22:11:39|0.11024
22:11:40|0.11025
22:11:41|0.11012
22:11:41|0.11052
22:11:43|0.1105
22:11:43|0.11048
22:11:45|0.10994
22:11:45|0.11022
22:11:47|0.10998
22:11:49|0.11025
22:11:49|0.11025
22:11:50|0.11025
22:11:51|0.11024
22:11:52|0.11024
22:11:53|0.11019
22:11:54|0.10994
22:11:55|0.10985
22:11:56|0.1096
22:11:57|0.10901
22:11:58|0.10934
22:11:59|0.10925
22:12:00|0.10922
22:12:02|0.10892
22:12:03|0.10892
22:12:04|0.10939
22:12:06|0.10948
22:12:06|0.10918
22:12:07|0.10954
22:12:09|0.10997
22:12:10|0.1098
22:12:11|0.10966
22:12:11|0.10998
22:12:13|0.10964
22:12:14|0.10959
22:12:15|0.10978
22:12:16|0.10966
22:12:17|0.11003
22:12:18|0.11004
22:12:19|0.11032
22:12:20|0.11044
22:12:20|0.11047
22:12:22|0.11038
22:12:23|0.11076
22:12:24|0.11083
22:12:25|0.11082
22:12:25|0.111
22:12:27|0.11068
22:12:29|0.1105
22:12:29|0.1106
22:12:30|0.11087
22:12:31|0.11092
22:12:32|0.11099
22:12:33|0.11098
22:12:34|0.1111
22:12:35|0.11118
22:12:36|0.11101
22:12:37|0.111
22:12:38|0.11124
22:12:39|0.1115
22:12:41|0.11161
22:12:42|0.11163
22:12:42|0.11151
22:12:45|0.11187
22:12:45|0.11165
22:12:46|0.11187
22:12:48|0.1118
22:12:48|0.11167
22:12:49|0.11176
22:12:51|0.1116
22:12:53|0.11167
22:12:53|0.11199
22:12:55|0.11172
22:12:56|0.11186
22:12:56|0.11171
22:12:58|0.11172
22:13:00|0.1116
22:13:00|0.11149
22:13:01|0.11119
22:13:02|0.1112
22:13:03|0.11098
22:13:05|0.1111
22:13:06|0.11103
22:13:07|0.11102
22:13:09|0.11098
22:13:09|0.11114
22:13:10|0.11114
22:13:11|0.11109
22:13:12|0.11098
22:13:13|0.11098
22:13:14|0.11075
22:13:15|0.1102
22:13:16|0.11
22:13:17|0.11011
22:13:18|0.10981
22:13:19|0.10953
22:13:20|0.10976
22:13:21|0.10995
22:13:22|0.10985
22:13:23|0.11011
22:13:24|0.11011
22:13:25|0.11077
22:13:26|0.11057
22:13:27|0.11093
22:13:28|0.11101
22:13:29|0.11071
22:13:30|0.11061
22:13:31|0.11126
22:13:32|0.11111
22:13:33|0.11083
22:13:34|0.1108
22:13:35|0.11072
22:13:36|0.1105
22:13:37|0.11027
22:13:39|0.11074
22:13:41|0.11058
22:13:41|0.111
22:13:42|0.1111
22:13:43|0.11125
22:13:45|0.11146
22:13:46|0.1115
22:13:47|0.11142
22:13:49|0.11122
22:13:49|0.111
22:13:50|0.1111
22:13:51|0.11099
22:13:52|0.11104
22:13:53|0.111
22:13:54|0.111
22:13:55|0.111
22:13:56|0.11088
22:13:57|0.11098
22:13:58|0.11088
22:13:59|0.11065
22:14:00|0.11071
22:14:01|0.11077
22:14:02|0.11077
22:14:03|0.11077
22:14:04|0.11065
22:14:05|0.11065
22:14:06|0.11065
22:14:07|0.1108
22:14:09|0.1108
22:14:10|0.11077
22:14:11|0.11087
22:14:12|0.11088
22:14:13|0.11088
22:14:14|0.1111
22:14:15|0.11095
22:14:16|0.11127
22:14:17|0.11127
22:14:17|0.11149
22:14:18|0.1114
22:14:21|0.1115
22:14:21|0.1116
22:14:22|0.11151
22:14:23|0.11171
22:14:24|0.11171
22:14:26|0.1117
22:14:27|0.11192
22:14:27|0.1117
22:14:29|0.11176
22:14:30|0.11175
22:14:31|0.11182
22:14:31|0.11185
22:14:33|0.11175
22:14:34|0.11183
22:14:35|0.11185
22:14:35|0.11175
22:14:37|0.11176
22:14:38|0.11175
22:14:39|0.11175
22:14:40|0.11133
22:14:42|0.11132
22:14:42|0.11134
22:14:43|0.11132
22:14:45|0.11145
22:14:45|0.11147
22:14:48|0.11132
22:14:48|0.1113
22:14:49|0.11142
22:14:50|0.11142
22:14:52|0.1115
22:14:53|0.1115
22:14:55|0.11164
22:14:55|0.11164
22:14:56|0.11146
22:14:57|0.11146
22:14:58|0.1116
22:15:00|0.1116
22:15:00|0.1115
22:15:03|0.1115
22:15:03|0.1116
22:15:05|0.11176
22:15:06|0.11161
22:15:07|0.11166
22:15:08|0.11188
22:15:10|0.11191
22:15:10|0.11195
22:15:11|0.11195
22:15:12|0.11218
22:15:13|0.11242
22:15:14|0.11232
22:15:15|0.1123
22:15:16|0.11241
22:15:18|0.11241
22:15:18|0.11275
22:15:20|0.11269
22:15:20|0.11274
22:15:21|0.11265
22:15:23|0.11279
22:15:24|0.11275
22:15:25|0.11292
22:15:26|0.11293
22:15:26|0.11292
22:15:28|0.113
22:15:29|0.11295
22:15:30|0.1131
22:15:30|0.11301
22:15:31|0.1131
22:15:33|0.1131
22:15:34|0.11314
22:15:35|0.113
22:15:36|0.11325
22:15:37|0.11292
22:15:38|0.11297
22:15:38|0.11297
22:15:39|0.11294
22:15:41|0.11297
22:15:43|0.113
22:15:44|0.113
22:15:45|0.11312
22:15:47|0.11311
22:15:48|0.11313
22:15:49|0.11318
22:15:50|0.11317
22:15:51|0.11316
22:15:53|0.11313
22:15:54|0.11317
22:15:54|0.113
22:15:56|0.11299
22:15:57|0.1127
22:15:58|0.11232
22:15:59|0.11232
22:16:00|0.11231
22:16:01|0.1123
22:16:02|0.11229
22:16:03|0.1123
22:16:04|0.11212
22:16:05|0.1123
22:16:06|0.11247
22:16:07|0.11229
22:16:08|0.11212
22:16:09|0.11212
22:16:10|0.11218
22:16:11|0.11203
22:16:12|0.11226
22:16:13|0.11212
22:16:14|0.112
22:16:15|0.11191
22:16:16|0.11166
22:16:17|0.11175
22:16:18|0.11183
22:16:19|0.11166
22:16:20|0.11166
22:16:21|0.1117
22:16:22|0.11133
22:16:23|0.11151
22:16:24|0.11142
22:16:25|0.11248
22:16:26|0.11203
22:16:27|0.11152
22:16:28|0.11135
22:16:29|0.11151
22:16:30|0.11152
22:16:31|0.1115
22:16:32|0.1115
22:16:33|0.11124
22:16:34|0.11121
22:16:35|0.11131
22:16:36|0.11151
22:16:37|0.11152
22:16:38|0.11186
22:16:39|0.11185
22:16:40|0.11155
22:16:41|0.11146
22:16:42|0.11164
22:16:44|0.11193
22:16:44|0.11193
22:16:46|0.11214
22:16:48|0.11213
22:16:48|0.11226
22:16:49|0.113
22:16:50|0.11252
22:16:51|0.113
22:16:52|0.11286
22:16:53|0.11297
22:16:54|0.11286
22:16:55|0.11279
22:16:56|0.11289
22:16:57|0.11273
22:16:58|0.11285
22:16:59|0.11287
22:17:00|0.11227
22:17:01|0.11227
22:17:02|0.112
22:17:04|0.11227
22:17:05|0.11221
22:17:06|0.11236
22:17:08|0.1115
22:17:09|0.11149
22:17:10|0.11126
22:17:11|0.11127
22:17:12|0.11042
22:17:13|0.11052
22:17:14|0.11076
22:17:15|0.11074
22:17:16|0.1109
22:17:17|0.11074
22:17:18|0.11138
22:17:19|0.1111
22:17:20|0.11082
22:17:21|0.11077
22:17:22|0.11077
22:17:23|0.11077
22:17:24|0.1108
22:17:25|0.11081
22:17:26|0.11067
22:17:27|0.11077
22:17:28|0.11077
22:17:29|0.11077
22:17:30|0.1108
22:17:31|0.11081
22:17:32|0.11078
22:17:33|0.1108
22:17:34|0.111
22:17:35|0.11106
22:17:36|0.11115
22:17:38|0.11197
22:17:39|0.11143
22:17:40|0.11157
22:17:41|0.11152
22:17:42|0.11162
22:17:42|0.1116
22:17:44|0.11161
22:17:45|0.11161
22:17:46|0.11199
22:17:47|0.11161
22:17:49|0.11186
22:17:50|0.11198
22:17:51|0.11198
22:17:53|0.11211
22:17:54|0.11207
22:17:55|0.11211
22:17:56|0.11224
22:17:57|0.11223
22:17:58|0.11223
22:18:00|0.11224
22:18:01|0.112
22:18:02|0.11205
22:18:02|0.112
22:18:04|0.11223
22:18:05|0.11223
22:18:06|0.11224
22:18:07|0.11249
22:18:08|0.11223
22:18:10|0.11223
22:18:11|0.11219
22:18:12|0.11227
22:18:13|0.11245
22:18:14|0.11227
22:18:15|0.1123
22:18:16|0.11227
22:18:17|0.11224
22:18:18|0.11224
22:18:18|0.11223
22:18:19|0.11224
22:18:21|0.11215
22:18:22|0.11212
22:18:23|0.11167
22:18:24|0.11199
22:18:24|0.11199
22:18:25|0.11152
22:18:26|0.1116
22:18:27|0.11132
22:18:29|0.11175
22:18:30|0.11153
22:18:31|0.11153
22:18:32|0.1119
22:18:33|0.11122
22:18:34|0.11142
22:18:35|0.11177
22:18:36|0.11188
22:18:36|0.1118
22:18:37|0.11169
22:18:39|0.1119
22:18:39|0.11156
22:18:41|0.11175
22:18:41|0.11169
22:18:42|0.1119
22:18:44|0.11171
22:18:45|0.11201
22:18:46|0.11217
22:18:48|0.11227
22:18:49|0.11227
22:18:50|0.11205
22:18:51|0.11225
22:18:51|0.11224
22:18:53|0.1122
22:18:55|0.1122
22:18:55|0.1122
22:18:57|0.1122
22:18:57|0.1122
22:18:59|0.11221
22:19:00|0.11224
22:19:01|0.11229
22:19:03|0.11229
22:19:04|0.11229
22:19:05|0.11224
22:19:05|0.11224
22:19:07|0.11224
22:19:08|0.1123
22:19:09|0.11231
22:19:10|0.11231
22:19:11|0.11248
22:19:12|0.11232
22:19:13|0.11247
22:19:14|0.1125
22:19:15|0.11234
22:19:16|0.11282
22:19:17|0.11282
22:19:18|0.11284
22:19:19|0.11286
22:19:21|0.11287
22:19:21|0.113
22:19:22|0.113
22:19:23|0.11284
22:19:24|0.11296
22:19:25|0.11296
22:19:27|0.11296
22:19:27|0.113
22:19:28|0.113
22:19:29|0.11314
22:19:31|0.11321
22:19:31|0.11317
22:19:33|0.11324
22:19:33|0.11325
22:19:35|0.11325
22:19:36|0.11318
22:19:36|0.11316
22:19:38|0.11312
22:19:38|0.113
22:19:40|0.1129
22:19:40|0.11299
22:19:41|0.11316
22:19:42|0.11312
22:19:43|0.113
22:19:45|0.11299
22:19:46|0.11299
22:19:48|0.11243
22:19:49|0.11257
22:19:50|0.11281
22:19:51|0.11244
22:19:53|0.11269
22:19:54|0.11269
22:19:55|0.11271
22:19:56|0.11271
22:19:57|0.11271
22:19:58|0.11258
22:19:59|0.11269
22:20:00|0.1128
22:20:01|0.1128
22:20:02|0.11268
22:20:03|0.11269
22:20:04|0.11269
22:20:05|0.11281
22:20:07|0.11281
22:20:08|0.11299
22:20:08|0.11298
22:20:10|0.113
22:20:11|0.11281
22:20:12|0.113
22:20:13|0.113
22:20:14|0.113
22:20:15|0.11314
22:20:15|0.11309
22:20:17|0.11306
22:20:18|0.11309
22:20:19|0.11309
22:20:19|0.11309
22:20:20|0.11325
22:20:21|0.11325
22:20:23|0.11329
22:20:24|0.11322
22:20:24|0.11325
22:20:25|0.11325
22:20:27|0.11325
22:20:28|0.11322
22:20:28|0.11322
22:20:30|0.11325
22:20:30|0.11299
22:20:32|0.1128
22:20:32|0.11273
22:20:33|0.11244
22:20:35|0.11235
22:20:36|0.11236
22:20:36|0.11235
22:20:37|0.11229
22:20:38|0.11254
22:20:39|0.11214
22:20:40|0.11202
22:20:42|0.11204
22:20:43|0.11171
22:20:43|0.11173
22:20:45|0.11153
22:20:45|0.111
22:20:47|0.1125
22:20:49|0.11193
22:20:50|0.1117
22:20:51|0.11169
22:20:53|0.11149
22:20:54|0.11158
22:20:55|0.11151
22:20:56|0.11163
22:20:57|0.11151
22:20:58|0.1116
22:20:59|0.11158
22:21:00|0.11131
22:21:02|0.11151
22:21:03|0.11151
22:21:04|0.11132
22:21:06|0.11147
22:21:07|0.11132
22:21:08|0.11157
22:21:09|0.11125
22:21:10|0.11174
22:21:11|0.11177
22:21:12|0.11177
22:21:13|0.11174
22:21:14|0.11171
22:21:15|0.10984
22:21:16|0.10924
22:21:17|0.10938
22:21:18|0.10925
22:21:19|0.10957
22:21:20|0.10969
22:21:22|0.10937
22:21:22|0.10947
22:21:24|0.1092
22:21:25|0.1092
22:21:26|0.10938
22:21:27|0.1092
22:21:29|0.1092
22:21:29|0.10942
22:21:30|0.1092
22:21:31|0.10942
22:21:32|0.10923
22:21:33|0.10927
22:21:34|0.10941
22:21:36|0.1092
22:21:36|0.1092
22:21:37|0.1092
22:21:39|0.109
22:21:39|0.10901
22:21:41|0.10925
22:21:42|0.109
22:21:42|0.109
22:21:43|0.10892
22:21:44|0.1086
22:21:46|0.10836
22:21:47|0.108
22:21:48|0.108
22:21:50|0.10807
22:21:51|0.10805
22:21:52|0.10806
22:21:53|0.10823
22:21:54|0.10801
22:21:55|0.10812
22:21:56|0.10793
22:21:57|0.10748
22:21:58|0.10737
22:22:00|0.10771
22:22:01|0.10789
22:22:02|0.10789
22:22:03|0.108
22:22:04|0.10794
22:22:05|0.10839
22:22:06|0.10817
22:22:07|0.10807
22:22:08|0.1082
22:22:09|0.10839
22:22:10|0.10839
22:22:11|0.10865
22:22:12|0.10874
22:22:13|0.10851
22:22:14|0.1087
22:22:15|0.10914
22:22:16|0.10906
22:22:18|0.10914
22:22:18|0.10903
22:22:19|0.10906
22:22:20|0.10903
22:22:21|0.10903
22:22:22|0.1093
22:22:24|0.1093
22:22:24|0.10921
22:22:25|0.1092
22:22:26|0.10919
22:22:27|0.1092
22:22:28|0.1092
22:22:29|0.10913
22:22:30|0.10929
22:22:31|0.1092
22:22:32|0.10914
22:22:33|0.10913
22:22:35|0.10887
22:22:35|0.10845
22:22:36|0.10887
22:22:37|0.10887
22:22:39|0.10886
22:22:40|0.10886
22:22:41|0.10872
22:22:42|0.10853
22:22:43|0.10865
22:22:44|0.10853
22:22:45|0.10866
22:22:46|0.10853
22:22:47|0.10851
22:22:48|0.1087
22:22:50|0.10853
22:22:51|0.10851
22:22:52|0.10851
22:22:53|0.10851
22:22:54|0.10839
22:22:55|0.10839
22:22:56|0.1085
22:22:57|0.10808
22:22:59|0.10789
22:22:59|0.10789
22:23:01|0.10777
22:23:01|0.1073
22:23:02|0.1077
22:23:03|0.10756
22:23:04|0.10758
22:23:06|0.10767
22:23:06|0.10835
22:23:08|0.10881
22:23:09|0.10814
22:23:10|0.10927
22:23:11|0.10893
22:23:12|0.10843
22:23:13|0.10822
22:23:14|0.10822
22:23:16|0.10803
22:23:17|0.10835
22:23:17|0.10823
22:23:19|0.10836
22:23:20|0.10814
22:23:21|0.10804
22:23:22|0.1083
22:23:22|0.10806
22:23:23|0.10866
22:23:25|0.10899
22:23:25|0.109
22:23:27|0.10883
22:23:28|0.10887
22:23:29|0.10897
22:23:29|0.10899
22:23:30|0.109
22:23:31|0.10884
22:23:32|0.109
22:23:33|0.10887
22:23:35|0.109
22:23:35|0.10886
22:23:36|0.109
22:23:38|0.109
22:23:39|0.10879
22:23:40|0.10888
22:23:41|0.1089
22:23:42|0.10889
22:23:43|0.10859
22:23:45|0.1088
22:23:46|0.10883
22:23:47|0.109
22:23:48|0.10882
22:23:50|0.10879
22:23:51|0.109
22:23:52|0.10913
22:23:54|0.10902
22:23:55|0.10902
22:23:56|0.10912
22:23:57|0.10912
22:23:58|0.10896
22:23:59|0.10897
22:24:00|0.10899
22:24:01|0.10896
22:24:03|0.10896
22:24:04|0.10896
22:24:05|0.10913
22:24:06|0.10917
22:24:08|0.10942
22:24:09|0.10942
22:24:10|0.11
22:24:11|0.10998
22:24:12|0.10942
22:24:13|0.11
22:24:14|0.10982
22:24:15|0.1099
22:24:16|0.1101
22:24:17|0.11042
22:24:18|0.1105
22:24:19|0.11043
22:24:20|0.1105
22:24:21|0.11042
22:24:22|0.11062
22:24:23|0.1104
22:24:24|0.11034
22:24:26|0.11034
22:24:26|0.11018
22:24:27|0.1104
22:24:28|0.111
22:24:29|0.11047
22:24:30|0.11047
22:24:32|0.11065
22:24:33|0.11061
22:24:33|0.11044
22:24:34|0.11052
22:24:35|0.11051
22:24:37|0.11062
22:24:37|0.11051
22:24:38|0.11061
22:24:39|0.11083
22:24:40|0.11061
22:24:41|0.11052
22:24:42|0.11061
22:24:43|0.11061
22:24:44|0.11061
22:24:46|0.11061
22:24:46|0.11061
22:24:47|0.11061
22:24:48|0.11052
22:24:49|0.11041
22:24:51|0.1104
22:24:51|0.11041
22:24:52|0.11034
22:24:53|0.11003
22:24:55|0.11
22:24:56|0.11
22:24:56|0.11013
22:24:58|0.11
22:24:58|0.11004
22:25:00|0.11003
22:25:01|0.11022
22:25:02|0.11
22:25:04|0.11013
22:25:04|0.11
22:25:05|0.11012
22:25:06|0.10978
22:25:07|0.10962
22:25:08|0.10951
22:25:09|0.10942
22:25:10|0.10948
22:25:12|0.10975
22:25:12|0.10992
22:25:13|0.10977
22:25:14|0.10974
22:25:15|0.10983
22:25:17|0.1096
22:25:18|0.1096
22:25:19|0.1096
22:25:20|0.10984
22:25:21|0.1096
22:25:22|0.1096
22:25:24|0.11
22:25:24|0.11002
22:25:25|0.11052
22:25:26|0.11061
22:25:27|0.11085
22:25:28|0.11045
22:25:29|0.11053
22:25:30|0.11054
22:25:31|0.10951
22:25:32|0.10953
22:25:33|0.10986
22:25:34|0.10998
22:25:35|0.11035
22:25:36|0.10992
22:25:37|0.11019
22:25:38|0.11019
22:25:39|0.11019
22:25:40|0.10964
22:25:41|0.1098
22:25:42|0.10993
22:25:43|0.11009
22:25:44|0.11027
22:25:45|0.11042
22:25:46|0.11042
22:25:47|0.11055
22:25:48|0.11048
22:25:49|0.11032
22:25:50|0.11026
22:25:52|0.11048
22:25:54|0.11048
22:25:55|0.11049
22:25:57|0.11062
22:25:57|0.1108
22:25:58|0.11059
22:25:59|0.111
22:26:01|0.11099
22:26:01|0.11093
22:26:02|0.111
22:26:03|0.11111
22:26:05|0.1107
22:26:06|0.11107
22:26:07|0.11092
22:26:08|0.11065
22:26:09|0.11081
22:26:10|0.11048
22:26:11|0.11058
22:26:12|0.11049
22:26:13|0.11021
22:26:14|0.11051
22:26:16|0.11017
22:26:16|0.11021
22:26:17|0.11022
22:26:18|0.11014
22:26:19|0.1101
22:26:20|0.11017
22:26:22|0.11012
22:26:24|0.11011
22:26:24|0.11011
22:26:25|0.11
22:26:26|0.11012
22:26:27|0.11013
22:26:28|0.11013
22:26:29|0.11014
22:26:30|0.11
22:26:31|0.11
22:26:32|0.11
22:26:33|0.10999
22:26:34|0.10983
22:26:35|0.10974
22:26:36|0.11032
22:26:37|0.11048
22:26:38|0.11032
22:26:39|0.11048
22:26:40|0.11045
22:26:41|0.11046
22:26:42|0.11047
22:26:43|0.11063
22:26:44|0.11048
22:26:45|0.11053
22:26:46|0.11091
22:26:47|0.11114
22:26:48|0.11097
22:26:49|0.11111
22:26:50|0.11091
22:26:51|0.11099
22:26:52|0.11106
22:26:54|0.11222
22:26:55|0.11228
22:26:55|0.11205
22:26:56|0.11223
22:26:57|0.11221
22:27:00|0.11281
22:27:00|0.112
22:27:01|0.11121
22:27:02|0.11258
22:27:04|0.11233
22:27:04|0.11252
22:27:07|0.11215
22:27:07|0.11177
22:27:08|0.1122
22:27:09|0.1121
22:27:10|0.1121
22:27:12|0.1121
22:27:13|0.11199
22:27:14|0.11174
22:27:15|0.11196
22:27:16|0.11181
22:27:17|0.11189
22:27:18|0.11189
22:27:19|0.11189
22:27:20|0.11197
22:27:21|0.11187
22:27:22|0.11248
22:27:23|0.11265
22:27:24|0.11264
22:27:25|0.11263
22:27:26|0.11259
22:27:27|0.11223
22:27:28|0.11222
22:27:29|0.11238
22:27:30|0.11219
22:27:31|0.11227
22:27:32|0.1124
22:27:33|0.11259
22:27:34|0.11256
22:27:35|0.11254
22:27:36|0.11304
22:27:37|0.11335
22:27:38|0.11323
22:27:39|0.11324
22:27:40|0.11341
22:27:41|0.1139
22:27:42|0.1135
22:27:43|0.1139
22:27:44|0.11353
22:27:45|0.11355
22:27:46|0.11356
22:27:47|0.11391
22:27:48|0.11371
22:27:49|0.11369
22:27:50|0.11375
22:27:51|0.11364
22:27:52|0.11354
22:27:53|0.11286
22:27:55|0.11279
22:27:55|0.11275
22:27:56|0.11275
22:27:58|0.11274
22:27:59|0.11292
22:28:00|0.11303
22:28:01|0.11267
22:28:02|0.1126
22:28:03|0.11279
22:28:05|0.11269
22:28:06|0.11292
22:28:07|0.11331
22:28:08|0.11331
22:28:09|0.1133
22:28:10|0.11321
22:28:11|0.11321
22:28:13|0.11321
22:28:13|0.11321
22:28:15|0.11317
22:28:16|0.113
22:28:17|0.11305
22:28:19|0.1126
22:28:19|0.11233
22:28:20|0.11229
22:28:21|0.11245
22:28:22|0.11229
22:28:23|0.1117
22:28:24|0.11228
22:28:26|0.11132
22:28:26|0.11164
22:28:28|0.11199
22:28:28|0.11306
22:28:30|0.11321
22:28:30|0.11326
22:28:31|0.11328
22:28:33|0.11307
22:28:33|0.11318
22:28:35|0.1132
22:28:35|0.11326
22:28:37|0.1132
22:28:37|0.11326
22:28:39|0.1132
22:28:40|0.114
22:28:41|0.1133
22:28:41|0.11351
22:28:44|0.11368
22:28:44|0.11384
22:28:45|0.11396
22:28:46|0.114
22:28:47|0.11409
22:28:48|0.11448
22:28:49|0.11427
22:28:50|0.11434
22:28:51|0.11444
22:28:52|0.11446
22:28:53|0.11434
22:28:54|0.11433
22:28:56|0.11445
22:28:57|0.11445
22:28:58|0.11463
22:28:59|0.11464
22:29:00|0.11458
22:29:00|0.11491
22:29:02|0.1146
22:29:03|0.11478
22:29:04|0.115
22:29:04|0.11519
22:29:07|0.11526
22:29:08|0.11547
22:29:10|0.11544
22:29:10|0.11542
22:29:11|0.11527
22:29:12|0.11603
22:29:14|0.11603
22:29:15|0.11608
22:29:17|0.11603
22:29:17|0.11603
22:29:18|0.11592
22:29:19|0.11568
22:29:20|0.11599
22:29:22|0.11605
22:29:23|0.11604
22:29:25|0.11611
22:29:25|0.11641
22:29:27|0.11573
22:29:27|0.11515
22:29:28|0.11539
22:29:30|0.11556
22:29:31|0.1153
22:29:32|0.11513
22:29:32|0.11523
22:29:33|0.11546
22:29:35|0.11538
22:29:35|0.11539
22:29:37|0.1154
22:29:37|0.11555
22:29:39|0.11555
22:29:40|0.11546
22:29:41|0.11548
22:29:42|0.11546
22:29:43|0.11541
22:29:44|0.11544
22:29:44|0.11527
22:29:47|0.11537
22:29:47|0.11521
22:29:48|0.11537
22:29:49|0.11523
22:29:50|0.11502
22:29:51|0.11501
22:29:52|0.115
22:29:53|0.11437
22:29:54|0.11439
22:29:55|0.11454
22:29:56|0.11492
22:29:57|0.11409
22:29:58|0.11435
22:29:59|0.1145
22:30:01|0.11449
22:30:01|0.1144
22:30:03|0.11452
22:30:05|0.11452
22:30:05|0.11492
22:30:06|0.11497
22:30:07|0.11503
22:30:08|0.11527
22:30:10|0.11521
22:30:11|0.11543
22:30:12|0.11542
22:30:12|0.11527
22:30:14|0.11542
22:30:16|0.1161
22:30:17|0.11635
22:30:18|0.11645
22:30:19|0.11666
22:30:20|0.11697
22:30:20|0.117
22:30:22|0.11697
22:30:23|0.11699
22:30:24|0.117
22:30:26|0.1173
22:30:26|0.1172
22:30:27|0.11744
22:30:28|0.11747
22:30:29|0.11758
22:30:30|0.11748
22:30:31|0.11788
22:30:33|0.1177
22:30:34|0.11779
22:30:35|0.11779
22:30:35|0.11761
22:30:37|0.11778
22:30:37|0.11768
22:30:39|0.11775
22:30:41|0.11768
22:30:41|0.11753
22:30:42|0.11757
22:30:43|0.1177
22:30:44|0.11758
22:30:45|0.11728
22:30:46|0.11712
22:30:47|0.11711
22:30:48|0.116
22:30:50|0.11641
22:30:50|0.11644
22:30:51|0.11676
22:30:52|0.11625
22:30:53|0.11644
22:30:54|0.11678
22:30:55|0.11699
22:30:56|0.117
22:30:58|0.11689
22:30:58|0.11699
22:31:01|0.11683
22:31:01|0.11696
22:31:03|0.11675
22:31:04|0.11698
22:31:05|0.11699
22:31:06|0.117
22:31:07|0.11703
22:31:08|0.11732
22:31:09|0.11713
22:31:10|0.11727
22:31:11|0.11745
22:31:12|0.118
22:31:14|0.11815
22:31:15|0.11801
22:31:16|0.11801
22:31:17|0.11797
22:31:19|0.11797
22:31:19|0.11796
22:31:20|0.11782
22:31:21|0.11779
22:31:22|0.11797
22:31:23|0.1176
22:31:24|0.117
22:31:25|0.11699
22:31:26|0.117
22:31:28|0.11676
22:31:28|0.11682
22:31:29|0.11681
22:31:30|0.11682
22:31:31|0.11671
22:31:32|0.117
22:31:33|0.11682
22:31:34|0.117
22:31:35|0.11768
22:31:36|0.11756
22:31:37|0.11727
22:31:38|0.11743
22:31:39|0.1174
22:31:40|0.11741
22:31:41|0.11716
22:31:42|0.1174
22:31:44|0.11641
22:31:45|0.11612
22:31:46|0.11641
22:31:47|0.11681
22:31:48|0.1166
22:31:49|0.11655
22:31:50|0.11676
22:31:51|0.1165
22:31:52|0.11675
22:31:53|0.11669
22:31:54|0.11644
22:31:55|0.11628
22:31:56|0.11622
22:31:57|0.11654
22:31:59|0.11666
22:32:00|0.117
22:32:02|0.11683
22:32:02|0.117
22:32:03|0.1169
22:32:04|0.11688
22:32:06|0.11694
22:32:07|0.11697
22:32:09|0.11686
22:32:09|0.11693
22:32:11|0.11683
22:32:12|0.11688
22:32:13|0.11681
22:32:15|0.11681
22:32:15|0.11679
22:32:16|0.11674
22:32:17|0.11688
22:32:18|0.11689
22:32:19|0.11725
22:32:20|0.11715
22:32:21|0.11726
22:32:23|0.11737
22:32:23|0.1173
22:32:24|0.11738
22:32:25|0.1172
22:32:26|0.11747
22:32:27|0.11726
22:32:28|0.11723
22:32:29|0.11722
22:32:30|0.11711
22:32:31|0.11712
22:32:32|0.11737
22:32:33|0.11745
22:32:34|0.11745
22:32:35|0.11723
22:32:37|0.1174
22:32:37|0.11725
22:32:38|0.11745
22:32:40|0.1176
22:32:41|0.1178
22:32:42|0.11781
22:32:43|0.11771
22:32:44|0.11777
22:32:45|0.11772
22:32:46|0.1177
22:32:47|0.11761
22:32:48|0.11762
22:32:48|0.1175
22:32:50|0.11771
22:32:50|0.1178
22:32:52|0.11772
22:32:53|0.11779
22:32:54|0.1174
22:32:55|0.11711
22:32:56|0.11701
22:32:56|0.11707
22:32:58|0.11685
22:33:00|0.11684
22:33:01|0.11695
22:33:02|0.11724
22:33:03|0.11741
22:33:04|0.11705
22:33:05|0.11716
22:33:07|0.11717
22:33:08|0.1171
22:33:09|0.11711
22:33:10|0.117
22:33:11|0.11698
22:33:12|0.11693
22:33:13|0.11705
22:33:14|0.11693
22:33:15|0.11684
22:33:16|0.11661
22:33:18|0.1165
22:33:18|0.11654
22:33:19|0.11631
22:33:20|0.11649
22:33:21|0.11641
22:33:22|0.11654
22:33:23|0.11621
22:33:24|0.11615
22:33:25|0.11598
22:33:26|0.11539
22:33:27|0.11518
22:33:28|0.11553
22:33:29|0.1155
22:33:30|0.1155
22:33:31|0.1155
22:33:32|0.11551
22:33:34|0.11553
22:33:34|0.11551
22:33:35|0.11594
22:33:36|0.11563
22:33:37|0.11554
22:33:39|0.1161
22:33:39|0.11622
22:33:40|0.11611
22:33:41|0.11608
22:33:42|0.11608
22:33:44|0.11615
22:33:45|0.11601
22:33:46|0.116
22:33:47|0.116
22:33:48|0.11541
22:33:49|0.11541
22:33:50|0.1154
22:33:51|0.11426
22:33:52|0.11466
22:33:53|0.11353
22:33:54|0.1143
22:33:55|0.11571
22:33:56|0.11469
22:33:57|0.11493
22:33:58|0.11455
22:33:59|0.11455
22:34:01|0.11466
22:34:02|0.11467
22:34:04|0.11454
22:34:04|0.11455
22:34:06|0.11518
22:34:07|0.11463
22:34:09|0.11479
22:34:10|0.11479
22:34:11|0.1148
22:34:12|0.11486
22:34:13|0.11475
22:34:14|0.11509
22:34:15|0.11509
22:34:17|0.11518
22:34:18|0.11534
22:34:19|0.11534
22:34:21|0.11546
22:34:22|0.11583
22:34:24|0.1155
22:34:24|0.1155
22:34:25|0.1155
22:34:27|0.1155
22:34:28|0.1155
22:34:28|0.1157
22:34:30|0.1154
22:34:31|0.11555
22:34:32|0.11557
22:34:33|0.1153
22:34:34|0.11556
22:34:35|0.11557
22:34:36|0.11557
22:34:37|0.11557
22:34:38|0.11551
22:34:39|0.11556
22:34:40|0.11557
22:34:41|0.11556
22:34:42|0.11537
22:34:43|0.1151
22:34:44|0.1151
22:34:45|0.11506
22:34:46|0.11481
22:34:47|0.11497
22:34:48|0.11498
22:34:49|0.11476
22:34:50|0.11476
22:34:51|0.11468
22:34:52|0.11468
22:34:53|0.11468
22:34:54|0.1147
22:34:55|0.11474
22:34:56|0.11476
22:34:57|0.11475
22:34:58|0.11475
22:34:59|0.11527
22:35:00|0.11518
22:35:02|0.11534
22:35:02|0.11508
22:35:04|0.11523
22:35:05|0.11523
22:35:06|0.11543
22:35:07|0.11544
22:35:09|0.11534
22:35:10|0.1153
22:35:11|0.11515
22:35:13|0.11529
22:35:14|0.11529
22:35:15|0.11524
22:35:16|0.11529
22:35:18|0.11512
22:35:18|0.11512
22:35:19|0.11512
22:35:20|0.11505
22:35:22|0.11512
22:35:22|0.11512
22:35:24|0.11503
22:35:24|0.11523
22:35:26|0.11511
22:35:27|0.11526
22:35:27|0.11517
22:35:28|0.11517
22:35:30|0.11523
22:35:31|0.1155
22:35:32|0.11526
22:35:33|0.11515
22:35:34|0.11515
22:35:35|0.11526
22:35:36|0.11526
22:35:37|0.11526
22:35:38|0.11516
22:35:39|0.11515
22:35:40|0.11525
22:35:41|0.11526
22:35:42|0.11525
22:35:43|0.11525
22:35:44|0.11526
22:35:45|0.11513
22:35:46|0.11525
22:35:47|0.11513
22:35:48|0.11513
22:35:49|0.11512
22:35:50|0.11511
22:35:51|0.11526
22:35:52|0.11513
22:35:53|0.11526
22:35:54|0.11513
22:35:55|0.11513
22:35:56|0.11513
22:35:57|0.11511
22:35:58|0.11509
22:35:59|0.11461
22:36:00|0.11456
22:36:01|0.11467
22:36:03|0.1145
22:36:04|0.11429
22:36:06|0.11397
22:36:07|0.11338
22:36:08|0.11337
22:36:10|0.1136
22:36:11|0.1136
22:36:11|0.11372
22:36:13|0.11362
22:36:15|0.1135
22:36:15|0.11362
22:36:16|0.11352
22:36:17|0.11352
22:36:18|0.1135
22:36:19|0.11343
22:36:20|0.11355
22:36:21|0.11337
22:36:22|0.11355
22:36:23|0.11359
22:36:24|0.11357
22:36:25|0.11342
22:36:26|0.11355
22:36:27|0.11362
22:36:28|0.11271
22:36:29|0.11271
22:36:30|0.11269
22:36:31|0.11226
22:36:32|0.11241
22:36:33|0.11293
22:36:34|0.11238
22:36:35|0.1126
22:36:36|0.1126
22:36:38|0.11316
22:36:38|0.11315
22:36:39|0.11324
22:36:40|0.11282
22:36:41|0.11194
22:36:43|0.11214
22:36:43|0.11166
22:36:44|0.11201
22:36:45|0.11209
22:36:46|0.11204
22:36:47|0.11212
22:36:48|0.11261
22:36:49|0.11272
22:36:50|0.11271
22:36:51|0.11267
22:36:52|0.11265
22:36:53|0.11265
22:36:54|0.11248
22:36:55|0.11246
22:36:56|0.11248
22:36:57|0.11248
22:36:59|0.11256
22:36:59|0.11263
22:37:00|0.11267
22:37:01|0.11279
22:37:03|0.11274
22:37:05|0.11294
22:37:06|0.11287
22:37:07|0.113
22:37:08|0.113
22:37:09|0.11298
22:37:09|0.11298
22:37:11|0.113
22:37:12|0.11314
22:37:13|0.11316
22:37:14|0.11316
22:37:15|0.11322
22:37:16|0.11345
22:37:17|0.11349
22:37:17|0.1135
22:37:18|0.11348
22:37:20|0.11349
22:37:20|0.11349
22:37:21|0.11342
22:37:23|0.1135
22:37:24|0.11349
22:37:26|0.11349
22:37:26|0.11362
22:37:27|0.11361
22:37:28|0.11361
22:37:29|0.11344
22:37:30|0.11344
22:37:31|0.11332
22:37:32|0.11332
22:37:33|0.11334
22:37:34|0.11345
22:37:35|0.11334
22:37:36|0.11334
22:37:37|0.11334
22:37:38|0.1133
22:37:39|0.1133
22:37:40|0.11331
22:37:41|0.11324
22:37:42|0.11324
22:37:43|0.11332
22:37:44|0.11316
22:37:45|0.11324
22:37:46|0.11316
22:37:47|0.11316
22:37:48|0.11316
22:37:49|0.11324
22:37:50|0.11324
22:37:51|0.11316
22:37:52|0.113
22:37:53|0.1128
22:37:54|0.11272
22:37:55|0.1128
22:37:56|0.1131
22:37:57|0.1131
22:37:58|0.1131
22:37:59|0.1135
22:38:00|0.11328
22:38:01|0.11346
22:38:02|0.11346
22:38:04|0.11346
22:38:06|0.1135
22:38:07|0.11378
22:38:08|0.11395
22:38:09|0.1138
22:38:11|0.11376
22:38:12|0.11318
22:38:13|0.11321
22:38:13|0.1135
22:38:15|0.1135
22:38:16|0.11344
22:38:17|0.11345
22:38:18|0.1135
22:38:20|0.11345
22:38:20|0.1133
22:38:21|0.11334
22:38:22|0.11342
22:38:23|0.11334
22:38:24|0.11333
22:38:26|0.11337
22:38:27|0.11301
22:38:29|0.11314
22:38:29|0.11279
22:38:30|0.11302
22:38:31|0.11314
22:38:32|0.11327
22:38:33|0.11346
22:38:34|0.11346
22:38:35|0.11346
22:38:36|0.11341
22:38:37|0.11346
22:38:38|0.11346
22:38:39|0.11329
22:38:40|0.11345
22:38:42|0.11343
22:38:43|0.11346
22:38:43|0.11343
22:38:45|0.1146
22:38:46|0.11446
22:38:46|0.1146
22:38:47|0.1146
22:38:49|0.11431
22:38:50|0.11459
22:38:50|0.11443
22:38:52|0.1146
22:38:53|0.11447
22:38:54|0.11448
22:38:55|0.11448
22:38:56|0.11448
22:38:57|0.11459
22:38:57|0.11459
22:38:59|0.11487
22:39:00|0.1149
22:39:01|0.11489
22:39:02|0.11489
22:39:02|0.1148
22:39:03|0.1148
22:39:06|0.1147
22:39:07|0.1147
22:39:08|0.1148
22:39:10|0.1147
22:39:10|0.11478
22:39:11|0.1147
22:39:13|0.1147
22:39:15|0.11431
22:39:15|0.11433
22:39:16|0.11436
22:39:17|0.11426
22:39:18|0.11426
22:39:19|0.1144
22:39:20|0.1144
22:39:21|0.11439
22:39:22|0.1148
22:39:24|0.1148
22:39:24|0.11454
22:39:25|0.1148
22:39:26|0.11436
22:39:27|0.115
22:39:28|0.1148
22:39:29|0.11497
22:39:30|0.11497
22:39:31|0.11497
22:39:32|0.11509
22:39:33|0.11526
22:39:34|0.11514
22:39:35|0.11526
22:39:36|0.1153
22:39:37|0.11508
22:39:38|0.1155
22:39:39|0.11533
22:39:40|0.11528
22:39:41|0.1153
22:39:42|0.11544
22:39:43|0.11545
22:39:44|0.116
22:39:45|0.116
22:39:46|0.11589
22:39:47|0.11614
22:39:48|0.11569
22:39:49|0.11589
22:39:50|0.11618
22:39:51|0.11602
22:39:52|0.11651
22:39:53|0.11643
22:39:54|0.11659
22:39:56|0.11637
22:39:56|0.11637
22:39:58|0.11641
22:39:59|0.11657
22:40:00|0.11652
22:40:01|0.11657
22:40:02|0.11661
22:40:03|0.11672
22:40:03|0.1167
22:40:05|0.11649
22:40:07|0.11666
22:40:07|0.1169
22:40:09|0.11653
22:40:10|0.11658
22:40:12|0.11645
22:40:12|0.11657
22:40:13|0.11657
22:40:14|0.11643
22:40:15|0.11619
22:40:16|0.11647
22:40:17|0.1162
22:40:18|0.11561
22:40:19|0.11572
22:40:20|0.11539
22:40:21|0.11529
22:40:22|0.11513
22:40:23|0.11514
22:40:24|0.11512
22:40:25|0.11532
22:40:26|0.11525
22:40:27|0.11514
22:40:28|0.11547
22:40:29|0.11547
22:40:30|0.11526
22:40:31|0.11526
22:40:32|0.11548
22:40:33|0.11528
22:40:34|0.11558
22:40:35|0.11534
22:40:36|0.11624
22:40:37|0.116
22:40:38|0.1159
22:40:39|0.11584
22:40:40|0.11584
22:40:41|0.11627
22:40:42|0.11592
22:40:43|0.11631
22:40:44|0.1163
22:40:45|0.1163
22:40:46|0.11635
22:40:47|0.11618
22:40:48|0.11637
22:40:49|0.11637
22:40:51|0.11637
22:40:51|0.11627
22:40:52|0.1164
22:40:53|0.1163
22:40:54|0.11627
22:40:55|0.11634
22:40:56|0.11627
22:40:57|0.11637
22:40:58|0.116
22:41:00|0.1163
22:41:01|0.1163
22:41:03|0.11603
22:41:03|0.11603
22:41:04|0.11603
22:41:05|0.116
22:41:07|0.11601
22:41:09|0.116
22:41:10|0.1161
22:41:10|0.116
22:41:13|0.11637
22:41:13|0.11544
22:41:15|0.11538
22:41:16|0.11543
22:41:17|0.11544
22:41:18|0.11457
22:41:19|0.11429
22:41:20|0.1147
22:41:21|0.1147
22:41:22|0.11427
22:41:23|0.11446
22:41:24|0.11473
22:41:25|0.11474
22:41:26|0.11492
22:41:27|0.11497
22:41:28|0.11497
22:41:29|0.11497
22:41:30|0.1151
22:41:30|0.11496
22:41:32|0.11496
22:41:33|0.11494
22:41:34|0.11534
22:41:35|0.11537
22:41:36|0.11537
22:41:37|0.11548
22:41:38|0.11549
22:41:39|0.11555
22:41:40|0.11557
22:41:41|0.11596
22:41:42|0.11564
22:41:44|0.11565
22:41:45|0.11565
22:41:46|0.11564
22:41:46|0.11558
22:41:48|0.11558
22:41:49|0.11564
22:41:50|0.11567
22:41:51|0.11585
22:41:51|0.11573
22:41:53|0.11631
22:41:54|0.11644
22:41:54|0.1162
22:41:55|0.11649
22:41:57|0.11649
22:41:58|0.1163
22:41:59|0.11647
22:42:00|0.11647
22:42:01|0.11627
22:42:02|0.11615
22:42:03|0.11639
22:42:03|0.11634
22:42:05|0.11627
22:42:06|0.1163
22:42:07|0.11611
22:42:09|0.11612
22:42:10|0.1165
22:42:11|0.11659
22:42:13|0.11731
22:42:14|0.11752
22:42:15|0.1184
22:42:16|0.11839
22:42:18|0.11839
22:42:19|0.11839
22:42:20|0.11838
22:42:20|0.11837
22:42:21|0.11849
22:42:23|0.11837
22:42:24|0.11837
22:42:24|0.11747
22:42:26|0.11753
22:42:27|0.11771
22:42:28|0.11788
22:42:29|0.11788
22:42:30|0.11766
22:42:31|0.11799
22:42:32|0.118
22:42:33|0.118
22:42:34|0.118
22:42:35|0.11784
22:42:36|0.11798
22:42:37|0.11795
22:42:38|0.1178
22:42:39|0.11797
22:42:40|0.11788
22:42:41|0.11797
22:42:42|0.11797
22:42:43|0.11799
22:42:44|0.11797
22:42:45|0.11819
22:42:46|0.11836
22:42:47|0.11816
22:42:48|0.11821
22:42:49|0.11826
22:42:50|0.11817
22:42:51|0.11813
22:42:52|0.1181
22:42:53|0.11788
22:42:54|0.11737
22:42:55|0.11738
22:42:56|0.11738
22:42:57|0.11789
22:42:58|0.11799
22:42:59|0.11814
22:43:00|0.11789
22:43:01|0.1181
22:43:02|0.1181
22:43:03|0.11809
22:43:05|0.11788
22:43:06|0.11801
22:43:07|0.11809
22:43:07|0.118
22:43:09|0.11835
22:43:11|0.11837
22:43:11|0.11834
22:43:13|0.11811
22:43:13|0.1182
22:43:15|0.11823
22:43:16|0.1181
22:43:17|0.11773
22:43:19|0.11766
22:43:19|0.11767
22:43:21|0.1176
22:43:22|0.11761
22:43:23|0.11787
22:43:24|0.11784
22:43:24|0.11772
22:43:26|0.11778
22:43:27|0.1175
22:43:27|0.11771
22:43:28|0.11768
22:43:30|0.11775
22:43:31|0.11768
22:43:32|0.11761
22:43:32|0.11771
22:43:33|0.11783
22:43:34|0.11782
22:43:35|0.11785
22:43:37|0.11787
22:43:38|0.11789
22:43:39|0.1183
22:43:40|0.1183
22:43:41|0.11816
22:43:42|0.11815
22:43:43|0.1183
22:43:44|0.118
22:43:45|0.11816
22:43:46|0.11819
22:43:47|0.11794
22:43:48|0.11816
22:43:49|0.11815
22:43:50|0.118
22:43:51|0.1182
22:43:52|0.11865
22:43:53|0.11898
22:43:54|0.119
22:43:55|0.11918
22:43:56|0.11925
22:43:57|0.11987
22:43:58|0.12
22:43:59|0.11999
22:44:00|0.11989
22:44:01|0.11999
22:44:02|0.1203
22:44:03|0.12039
22:44:04|0.12032
22:44:05|0.12114
22:44:06|0.12099
22:44:07|0.12092
22:44:08|0.12098
22:44:09|0.12141
22:44:11|0.12131
22:44:12|0.1213
22:44:14|0.12162
22:44:15|0.12098
22:44:17|0.12156
22:44:17|0.12158
22:44:19|0.12147
22:44:20|0.12156
22:44:21|0.12156
22:44:22|0.1215
22:44:23|0.12158
22:44:24|0.12143
22:44:25|0.12157
22:44:26|0.12158
22:44:27|0.1214
22:44:28|0.12141
22:44:29|0.12138
22:44:30|0.12158
22:44:31|0.12153
22:44:32|0.12146
22:44:33|0.12131
22:44:34|0.12132
22:44:35|0.12142
22:44:36|0.12054
22:44:37|0.12098
22:44:38|0.12098
22:44:39|0.12098
22:44:40|0.1214
22:44:41|0.1208
22:44:42|0.12098
22:44:43|0.12104
22:44:44|0.12088
22:44:45|0.121
22:44:46|0.121
22:44:47|0.12079
22:44:48|0.121
22:44:50|0.12142
22:44:51|0.12136
22:44:51|0.12149
22:44:52|0.12139
22:44:53|0.12113
22:44:54|0.12093
22:44:55|0.12088
22:44:56|0.1212
22:44:58|0.1212
22:44:59|0.12136
22:44:59|0.12115
22:45:00|0.12113
22:45:02|0.12148
22:45:03|0.12218
22:45:03|0.12243
22:45:05|0.12212
22:45:05|0.12229
22:45:06|0.12213
22:45:07|0.12218
22:45:08|0.12238
22:45:09|0.12268
22:45:11|0.12296
22:45:13|0.123
22:45:13|0.123
22:45:15|0.12305
22:45:17|0.12368
22:45:18|0.12374
22:45:19|0.12379
22:45:21|0.12399
22:45:22|0.12425
22:45:23|0.12404
22:45:24|0.12477
22:45:25|0.12421
22:45:26|0.1248
22:45:27|0.12457
22:45:28|0.1245
22:45:29|0.1245
22:45:30|0.12493
22:45:31|0.12474
22:45:32|0.12474
22:45:33|0.12471
22:45:34|0.12473
22:45:35|0.12471
22:45:36|0.12472
22:45:37|0.12474
22:45:38|0.12473
22:45:39|0.12482
22:45:40|0.1249
22:45:41|0.12483
22:45:42|0.12506
22:45:43|0.12537
22:45:44|0.12536
22:45:45|0.12597
22:45:46|0.12597
22:45:47|0.12602
22:45:48|0.12628
22:45:49|0.12648
22:45:50|0.12573
22:45:51|0.12576
22:45:52|0.12514
22:45:53|0.12507
22:45:54|0.12553
22:45:55|0.12548
22:45:56|0.12611
22:45:57|0.12579
22:45:58|0.12564
22:45:59|0.12544
22:46:00|0.12499
22:46:01|0.12489
22:46:02|0.12496
22:46:03|0.12471
22:46:04|0.125
22:46:05|0.12469
22:46:06|0.12478
22:46:07|0.12491
22:46:08|0.12483
22:46:09|0.125
22:46:10|0.12524
22:46:11|0.12552
22:46:13|0.12645
22:46:13|0.12696
22:46:14|0.12667
22:46:15|0.1266
22:46:17|0.12661
22:46:18|0.12645
22:46:19|0.12606
22:46:20|0.12622
22:46:21|0.12634
22:46:22|0.12599
22:46:23|0.12634
22:46:24|0.12596
22:46:25|0.1257
22:46:26|0.12622
22:46:27|0.12577
22:46:28|0.1259
22:46:29|0.12593
22:46:30|0.12585
22:46:32|0.12555
22:46:32|0.12492
22:46:33|0.12469
22:46:34|0.12471
22:46:35|0.12516
22:46:36|0.12462
22:46:37|0.1246
22:46:39|0.12448
22:46:39|0.12511
22:46:40|0.12591
22:46:41|0.12554
22:46:42|0.12551
22:46:43|0.12544
22:46:44|0.12567
22:46:45|0.12558
22:46:46|0.12562
22:46:47|0.126
22:46:48|0.12578
22:46:50|0.126
22:46:51|0.126
22:46:53|0.1253
22:46:53|0.12536
22:46:54|0.12546
22:46:55|0.12517
22:46:56|0.12504
22:46:57|0.12478
22:46:58|0.12398
22:46:59|0.1239
22:47:00|0.1234
22:47:02|0.12361
22:47:03|0.12349
22:47:04|0.12361
22:47:06|0.12312
22:47:07|0.12308
22:47:08|0.123
22:47:08|0.12266
22:47:10|0.12221
22:47:10|0.12251
22:47:12|0.12298
22:47:13|0.123
22:47:15|0.12297
22:47:16|0.12278
22:47:18|0.12298
22:47:19|0.12319
22:47:20|0.12322
22:47:21|0.123
22:47:22|0.12308
22:47:22|0.12319
22:47:24|0.12306
22:47:26|0.12318
22:47:26|0.12317
22:47:27|0.12354
22:47:28|0.1236
22:47:29|0.12359
22:47:30|0.12351
22:47:31|0.12384
22:47:33|0.12386
22:47:34|0.124
22:47:35|0.12422
22:47:35|0.12422
22:47:36|0.124
22:47:38|0.12386
22:47:39|0.12349
22:47:39|0.12318
22:47:41|0.12234
22:47:42|0.12234
22:47:43|0.12223
22:47:44|0.12267
22:47:45|0.12272
22:47:46|0.12282
22:47:47|0.12313
22:47:48|0.12289
22:47:49|0.12289
22:47:50|0.12297
22:47:50|0.12281
22:47:52|0.12295
22:47:52|0.12297
22:47:53|0.12299
22:47:55|0.12307
22:47:56|0.12314
22:47:57|0.12313
22:47:58|0.1235
22:47:58|0.12343
22:48:00|0.12359
22:48:00|0.12338
22:48:02|0.12358
22:48:04|0.12358
22:48:04|0.12358
22:48:05|0.1235
22:48:06|0.1235
22:48:07|0.12337
22:48:09|0.12356
22:48:10|0.12358
22:48:11|0.12341
22:48:12|0.1234
22:48:13|0.12341
22:48:14|0.12341
22:48:16|0.1232
22:48:17|0.12285
22:48:19|0.12347
22:48:19|0.12386
22:48:21|0.12375
22:48:22|0.12371
22:48:23|0.12399
22:48:24|0.124
22:48:25|0.124
22:48:26|0.12371
22:48:28|0.12427
22:48:28|0.125
22:48:29|0.125
22:48:30|0.12491
22:48:31|0.125
22:48:33|0.125
22:48:34|0.12552
22:48:35|0.12534
22:48:36|0.12596
22:48:37|0.12586
22:48:38|0.12566
22:48:39|0.1259
22:48:40|0.1257
22:48:41|0.12585
22:48:42|0.12572
22:48:43|0.12524
22:48:44|0.12702
22:48:45|0.12663
22:48:46|0.12725
22:48:47|0.12652
22:48:48|0.1263
22:48:49|0.12582
22:48:50|0.12603
22:48:50|0.12609
22:48:52|0.12612
22:48:53|0.1261
22:48:54|0.12631
22:48:55|0.12618
22:48:56|0.12632
22:48:57|0.12601
22:48:57|0.12527
22:49:00|0.12512
22:49:00|0.12512
22:49:01|0.12552
22:49:02|0.1257
22:49:03|0.12568
22:49:04|0.12557
22:49:05|0.12562
22:49:07|0.12591
22:49:08|0.12574
22:49:09|0.12589
22:49:10|0.12564
22:49:11|0.12567
22:49:12|0.12594
22:49:13|0.12565
22:49:14|0.12582
22:49:16|0.12564
22:49:16|0.12594
22:49:18|0.12563
22:49:20|0.12564
22:49:20|0.12566
22:49:22|0.12564
22:49:23|0.12567
22:49:24|0.12564
22:49:26|0.12564
22:49:26|0.12564
22:49:27|0.12566
22:49:28|0.12563
22:49:29|0.12528
22:49:31|0.12532
22:49:32|0.12539
22:49:33|0.12564
22:49:34|0.12566
22:49:35|0.12564
22:49:37|0.12545
22:49:37|0.12561
22:49:39|0.12298
22:49:40|0.123
22:49:41|0.1228
22:49:42|0.12299
22:49:42|0.12299
22:49:43|0.1228
22:49:45|0.12303
22:49:46|0.1233
22:49:47|0.12395
22:49:48|0.12364
22:49:49|0.12326
22:49:50|0.12351
22:49:51|0.12341
22:49:53|0.12365
22:49:53|0.12391
22:49:54|0.12464
22:49:55|0.12401
22:49:56|0.12452
22:49:57|0.12452
22:49:58|0.12432
22:49:59|0.12439
22:50:00|0.12449
22:50:01|0.12449
22:50:02|0.12464
22:50:03|0.1246
22:50:04|0.12449
22:50:05|0.12447
22:50:06|0.12462
22:50:07|0.12451
22:50:08|0.12459
22:50:10|0.12491
22:50:10|0.12474
22:50:12|0.12457
22:50:13|0.12463
22:50:13|0.1249
22:50:15|0.12471
22:50:17|0.12473
22:50:18|0.12481
22:50:18|0.12494
22:50:20|0.12488
22:50:21|0.12494
22:50:22|0.1248
22:50:22|0.1245
22:50:24|0.1246
22:50:26|0.12458
22:50:26|0.1245
22:50:27|0.12451
22:50:28|0.1245
22:50:29|0.12449
22:50:30|0.12449
22:50:31|0.12449
22:50:32|0.12449
22:50:33|0.12398
22:50:34|0.12384
22:50:35|0.12368
22:50:36|0.12368
22:50:37|0.12368
22:50:38|0.1237
22:50:39|0.12372
22:50:40|0.12365
22:50:41|0.12365
22:50:42|0.12353
22:50:43|0.12366
22:50:44|0.1235
22:50:45|0.12366
22:50:46|0.12348
22:50:47|0.12301
22:50:48|0.12286
22:50:49|0.12298
22:50:50|0.12286
22:50:51|0.12271
22:50:52|0.1227
22:50:53|0.12238
22:50:54|0.12233
22:50:55|0.12279
22:50:56|0.12273
22:50:57|0.12241
22:50:58|0.12227
22:50:59|0.12225
22:51:00|0.12215
22:51:01|0.12176
22:51:02|0.12147
22:51:03|0.12111
22:51:04|0.12165
22:51:05|0.12198
22:51:06|0.12197
22:51:07|0.12204
22:51:08|0.12195
22:51:09|0.12196
22:51:10|0.12198
22:51:11|0.12217
22:51:12|0.12203
22:51:13|0.12228
22:51:15|0.12265
22:51:16|0.12262
22:51:18|0.12267
22:51:19|0.1224
22:51:20|0.1224
22:51:20|0.1224
22:51:23|0.12426
22:51:23|0.12424
22:51:24|0.12403
22:51:25|0.12417
22:51:26|0.12425
22:51:27|0.12426
22:51:28|0.12415
22:51:29|0.12375
22:51:30|0.12374
22:51:31|0.12301
22:51:32|0.12334
22:51:33|0.12339
22:51:34|0.12262
22:51:35|0.12302
22:51:36|0.12318
22:51:37|0.12334
22:51:39|0.12278
22:51:40|0.12312
22:51:41|0.12261
22:51:42|0.12269
22:51:43|0.12267
22:51:44|0.12267
22:51:45|0.12279
22:51:46|0.123
22:51:47|0.12332
22:51:48|0.12287
22:51:49|0.12333
22:51:50|0.12286
22:51:51|0.12286
22:51:52|0.12286
22:51:53|0.12288
22:51:54|0.12288
22:51:55|0.12286
22:51:55|0.12286
22:51:57|0.12304
22:51:58|0.12304
22:51:59|0.12304
22:52:00|0.123
22:52:01|0.12327
22:52:02|0.12309
22:52:02|0.12319
22:52:04|0.12319
22:52:05|0.12319
22:52:06|0.12319
22:52:07|0.12319
22:52:07|0.12325
22:52:09|0.12303
22:52:10|0.12325
22:52:11|0.12306
22:52:12|0.12356
22:52:13|0.12374
22:52:14|0.12398
22:52:15|0.12378
22:52:16|0.12393
22:52:17|0.12369
22:52:19|0.12383
22:52:19|0.124
22:52:21|0.12449
22:52:23|0.12443
22:52:23|0.12443
22:52:24|0.1246
22:52:25|0.12456
22:52:27|0.1246
22:52:29|0.12492
22:52:29|0.125
22:52:30|0.12525
22:52:31|0.12532
22:52:32|0.12523
22:52:33|0.12534
22:52:34|0.12543
22:52:35|0.12528
22:52:36|0.12575
22:52:37|0.1257
22:52:38|0.12584
22:52:39|0.12596
22:52:40|0.12593
22:52:41|0.12602
22:52:43|0.12627
22:52:44|0.126
22:52:45|0.126
22:52:45|0.12603
22:52:47|0.12601
22:52:48|0.126
22:52:48|0.12561
22:52:49|0.12591
22:52:51|0.12574
22:52:52|0.1259
22:52:53|0.12586
22:52:54|0.12586
22:52:55|0.12586
22:52:55|0.12586
22:52:57|0.12587
22:52:59|0.12586
22:52:59|0.12586
22:53:00|0.12587
22:53:02|0.12567
22:53:03|0.12563
22:53:04|0.12573
22:53:05|0.12558
22:53:05|0.12557
22:53:07|0.12557
22:53:08|0.12557
22:53:09|0.1255
22:53:10|0.1255
22:53:11|0.12548
22:53:12|0.12543
22:53:13|0.12548
22:53:14|0.12543
22:53:16|0.12543
22:53:16|0.12544
22:53:17|0.12506
22:53:19|0.12501
22:53:19|0.12501
22:53:22|0.12455
22:53:22|0.12455
22:53:24|0.12443
22:53:24|0.12433
22:53:26|0.12433
22:53:28|0.12421
22:53:29|0.12486
22:53:30|0.12479
22:53:31|0.12508
22:53:32|0.12482
22:53:33|0.12492
22:53:34|0.12492
22:53:35|0.12504
22:53:36|0.12513
22:53:37|0.12527
22:53:38|0.12531
22:53:38|0.12531
22:53:40|0.12531
22:53:41|0.12531
22:53:42|0.12525
22:53:43|0.12517
22:53:44|0.12504
22:53:44|0.12488
22:53:46|0.12507
22:53:47|0.12529
22:53:48|0.12529
22:53:49|0.12543
22:53:49|0.12532
22:53:52|0.12531
22:53:52|0.12542
22:53:53|0.12543
22:53:54|0.12543
22:53:55|0.12542
22:53:56|0.12529
22:53:57|0.1253
22:53:58|0.12528
22:53:59|0.12543
22:54:00|0.12543
22:54:01|0.126
22:54:02|0.12591
22:54:03|0.12529
22:54:04|0.12544
22:54:05|0.12537
22:54:06|0.12569
22:54:07|0.12564
22:54:08|0.12531
22:54:09|0.12537
22:54:10|0.12528
22:54:11|0.12528
22:54:12|0.12507
22:54:13|0.12477
22:54:14|0.12425
22:54:15|0.12421
22:54:16|0.12425
22:54:17|0.12548
22:54:18|0.12546
22:54:20|0.12547
22:54:22|0.12464
22:54:22|0.12473
22:54:23|0.1248
22:54:25|0.1252
22:54:27|0.12539
22:54:28|0.1254
22:54:29|0.12549
22:54:30|0.12539
22:54:31|0.12547
22:54:32|0.125
22:54:33|0.12512
22:54:34|0.12521
22:54:35|0.12516
22:54:36|0.1252
22:54:37|0.1251
22:54:38|0.12512
22:54:39|0.12512
22:54:40|0.12501
22:54:41|0.125
22:54:42|0.1251
22:54:44|0.12512
22:54:44|0.12537
22:54:46|0.1254
22:54:47|0.12589
22:54:48|0.12561
22:54:49|0.126
22:54:50|0.12578
22:54:51|0.12562
22:54:53|0.12599
22:54:54|0.1259
22:54:55|0.126
22:54:56|0.126
22:54:57|0.12604
22:54:58|0.126
22:54:59|0.12616
22:55:00|0.12631
22:55:01|0.12639
22:55:02|0.12619
22:55:03|0.12619
22:55:04|0.12602
22:55:05|0.1261
22:55:06|0.12579
22:55:07|0.12571
22:55:08|0.12606
22:55:09|0.12602
22:55:10|0.12599
22:55:11|0.126
22:55:12|0.12574
22:55:13|0.12589
22:55:14|0.12589
22:55:16|0.12565
22:55:16|0.12603
22:55:18|0.126
22:55:18|0.12589
22:55:19|0.12602
22:55:21|0.12589
22:55:23|0.12588
22:55:24|0.12594
22:55:26|0.12589
22:55:27|0.12588
22:55:28|0.12586
22:55:30|0.12513
22:55:31|0.12431
22:55:33|0.12469
22:55:33|0.12536
22:55:35|0.12459
22:55:36|0.12523
22:55:38|0.12493
22:55:39|0.12481
22:55:40|0.1248
22:55:40|0.12509
22:55:41|0.12499
22:55:42|0.12481
22:55:44|0.12398
22:55:44|0.12393
22:55:46|0.12364
22:55:47|0.12313
22:55:47|0.12337
22:55:48|0.1234
22:55:49|0.1232
22:55:51|0.1243
22:55:52|0.12479
22:55:53|0.12497
22:55:54|0.12378
22:55:55|0.12377
22:55:56|0.12368
22:55:57|0.12367
22:55:58|0.12452
22:55:59|0.12457
22:56:00|0.12431
22:56:01|0.12387
22:56:02|0.12514
22:56:03|0.1248
22:56:05|0.125
22:56:06|0.125
22:56:07|0.1248
22:56:08|0.1248
22:56:09|0.12484
22:56:09|0.12457
22:56:11|0.1247
22:56:11|0.12458
22:56:12|0.12457
22:56:14|0.12465
22:56:15|0.1246
22:56:16|0.12485
22:56:17|0.12481
22:56:18|0.12483
22:56:19|0.12484
22:56:20|0.12482
22:56:21|0.12471
22:56:23|0.12484
22:56:23|0.12484
22:56:25|0.12487
22:56:27|0.12484
22:56:28|0.12493
22:56:28|0.12482
22:56:29|0.12482
22:56:31|0.12463
22:56:32|0.12478
22:56:33|0.12493
22:56:35|0.12463
22:56:36|0.1245
22:56:36|0.12463
22:56:37|0.12492
22:56:39|0.12486
22:56:40|0.12486
22:56:41|0.12452
22:56:42|0.12457
22:56:43|0.12453
22:56:44|0.12478
22:56:45|0.12383
22:56:46|0.12297
22:56:47|0.1229
22:56:48|0.123
22:56:49|0.123
22:56:50|0.12299
22:56:51|0.1234
22:56:52|0.12451
22:56:53|0.12404
22:56:54|0.12407
22:56:55|0.12384
22:56:56|0.12293
22:56:57|0.12269
22:56:58|0.12316
22:56:59|0.12316
22:57:00|0.12327
22:57:01|0.12327
22:57:03|0.1233
22:57:03|0.12334
22:57:05|0.12323
22:57:05|0.12387
22:57:06|0.12351
22:57:08|0.1237
22:57:09|0.12369
22:57:10|0.12369
22:57:11|0.12358
22:57:12|0.12369
22:57:14|0.12364
22:57:15|0.12364
22:57:16|0.12362
22:57:17|0.12363
22:57:18|0.12363
22:57:19|0.12363
22:57:20|0.12362
22:57:21|0.12364
22:57:22|0.12363
22:57:24|0.12385
22:57:25|0.12365
22:57:26|0.12369
22:57:28|0.12369
22:57:29|0.12369
22:57:30|0.12363
22:57:31|0.12369
22:57:32|0.12388
22:57:33|0.12375
22:57:35|0.12383
22:57:36|0.12383
22:57:37|0.12399
22:57:38|0.12399
22:57:39|0.12398
22:57:40|0.1238
22:57:41|0.12395
22:57:42|0.12395
22:57:43|0.12397
22:57:44|0.12397
22:57:45|0.12382
22:57:46|0.124
22:57:47|0.12379
22:57:48|0.12396
22:57:50|0.124
22:57:50|0.12382
22:57:51|0.12382
22:57:52|0.12399
22:57:53|0.12385
22:57:54|0.12399
22:57:55|0.12399
22:57:57|0.12399
22:57:57|0.124
22:57:59|0.12397
22:57:59|0.12386
22:58:00|0.12386
22:58:02|0.12385
22:58:03|0.12396
22:58:04|0.12385
22:58:04|0.12397
22:58:06|0.12397
22:58:07|0.12398
22:58:07|0.12399
22:58:09|0.12396
22:58:09|0.12387
22:58:11|0.12385
22:58:12|0.12387
22:58:13|0.12372
22:58:14|0.12369
22:58:14|0.12369
22:58:15|0.12369
22:58:16|0.123
22:58:17|0.12242
22:58:18|0.12247
22:58:20|0.12293
22:58:20|0.12284
22:58:22|0.12281
22:58:22|0.12286
22:58:24|0.12281
22:58:26|0.12291
22:58:27|0.1229
22:58:28|0.12262
22:58:29|0.1229
22:58:30|0.12302
22:58:31|0.12305
22:58:32|0.12291
22:58:33|0.12305
22:58:34|0.12304
22:58:35|0.12291
22:58:36|0.12299
22:58:37|0.12299
22:58:38|0.12299
22:58:39|0.1229
22:58:40|0.12289
22:58:41|0.12297
22:58:42|0.12297
22:58:43|0.12289
22:58:44|0.12272
22:58:45|0.12281
22:58:46|0.12282
22:58:47|0.12269
22:58:48|0.1227
22:58:49|0.12263
22:58:50|0.12267
22:58:51|0.1227
22:58:53|0.1227
22:58:53|0.12268
22:58:55|0.12269
22:58:56|0.12263
22:58:57|0.12255
22:58:58|0.12251
22:58:59|0.12266
22:59:00|0.1225
22:59:01|0.12247
22:59:02|0.12247
22:59:03|0.12247
22:59:04|0.12247
22:59:05|0.12235
22:59:06|0.12235
22:59:07|0.12235
22:59:08|0.12234
22:59:09|0.12234
22:59:10|0.12234
22:59:11|0.12235
22:59:12|0.12222
22:59:13|0.12213
22:59:14|0.12246
22:59:15|0.12224
22:59:16|0.12251
22:59:17|0.12228
22:59:18|0.1224
22:59:19|0.12232
22:59:20|0.12231
22:59:21|0.12247
22:59:22|0.12232
22:59:23|0.1224
22:59:24|0.12232
22:59:26|0.12233
22:59:26|0.12233
22:59:28|0.12234
22:59:28|0.12233
22:59:30|0.12221
22:59:32|0.12228
22:59:33|0.12228
22:59:35|0.12228
22:59:36|0.12221
22:59:37|0.1224
22:59:37|0.12254
22:59:38|0.123
22:59:39|0.12346
22:59:41|0.12316
22:59:42|0.12345
22:59:43|0.12323
22:59:45|0.1235
22:59:45|0.1234
22:59:46|0.12329
22:59:47|0.12344
22:59:49|0.12344
22:59:50|0.12347
22:59:50|0.1237
22:59:51|0.1234
22:59:53|0.12346
22:59:54|0.12356
22:59:54|0.12368
22:59:56|0.12367
22:59:56|0.12365
22:59:58|0.12353
22:59:58|0.12352
23:00:00|0.12335
23:00:00|0.1232
23:00:02|0.1227
23:00:02|0.12286
23:00:04|0.12302
23:00:04|0.12254
23:00:06|0.1227
23:00:07|0.12275
23:00:08|0.1229
23:00:09|0.12281
23:00:10|0.12276
23:00:11|0.12275
23:00:12|0.12299
23:00:13|0.12322
23:00:14|0.12321
23:00:15|0.12303
23:00:16|0.12309
23:00:17|0.12314
23:00:18|0.12231
23:00:19|0.12207
23:00:20|0.12235
23:00:21|0.12237
23:00:22|0.12224
23:00:23|0.12199
23:00:24|0.12182
23:00:25|0.12168
23:00:27|0.12161
23:00:28|0.12162
23:00:30|0.12071
23:00:31|0.12058
23:00:32|0.12088
23:00:34|0.12087
23:00:35|0.12065
23:00:37|0.12077
23:00:38|0.12051
23:00:39|0.123
23:00:40|0.12315
23:00:42|0.121
23:00:42|0.12131
23:00:44|0.12221
23:00:45|0.12223
23:00:46|0.12241
23:00:47|0.12253
23:00:48|0.12253
23:00:49|0.12242
23:00:50|0.122
23:00:51|0.12214
23:00:52|0.12223
23:00:53|0.12187
23:00:54|0.12203
23:00:55|0.12204
23:00:56|0.1225
23:00:57|0.12241
23:00:58|0.12222
23:00:59|0.12231
23:01:00|0.12242
23:01:01|0.12258
23:01:02|0.122
23:01:03|0.12238
23:01:04|0.12191
23:01:05|0.12176
23:01:06|0.12206
23:01:07|0.12179
23:01:08|0.12163
23:01:09|0.1224
23:01:10|0.12228
23:01:11|0.12195
23:01:12|0.12195
23:01:13|0.12198
23:01:14|0.12187
23:01:15|0.12187
23:01:16|0.122
23:01:17|0.12177
23:01:18|0.12164
23:01:19|0.12164
23:01:20|0.12184
23:01:21|0.12162
23:01:22|0.1216
23:01:23|0.12176
23:01:24|0.12176
23:01:25|0.12141
23:01:26|0.12159
23:01:28|0.12164
23:01:28|0.12157
23:01:29|0.12158
23:01:31|0.12132
23:01:32|0.12159
23:01:33|0.1217
23:01:33|0.12181
23:01:35|0.12198
23:01:36|0.122
23:01:37|0.122
23:01:38|0.12206
23:01:39|0.12186
23:01:40|0.12186
23:01:41|0.12198
23:01:42|0.12205
23:01:44|0.12187
23:01:44|0.12187
23:01:46|0.12228
23:01:47|0.1223
23:01:48|0.1223
23:01:49|0.12245
23:01:50|0.12217
23:01:51|0.12217
23:01:52|0.12229
23:01:53|0.12209
23:01:54|0.12209
23:01:55|0.12238
23:01:56|0.12273
23:01:57|0.12249
23:01:58|0.12225
23:01:59|0.12225
23:02:00|0.12238
23:02:01|0.12238
23:02:02|0.12238
23:02:03|0.12225
23:02:04|0.12225
23:02:05|0.12247
23:02:06|0.12247
23:02:07|0.12242
23:02:08|0.1225
23:02:09|0.12278
23:02:10|0.12278
23:02:12|0.12251
23:02:13|0.12278
23:02:13|0.12269
23:02:14|0.1227
23:02:15|0.12266
23:02:17|0.12267
23:02:18|0.12229
23:02:18|0.12238
23:02:19|0.12248
23:02:20|0.12222
23:02:21|0.12233
23:02:22|0.12212
23:02:24|0.12225
23:02:25|0.122
23:02:25|0.122
23:02:26|0.122
23:02:28|0.12217
23:02:30|0.12216
23:02:31|0.12209
23:02:33|0.12207
23:02:34|0.122
23:02:35|0.122
23:02:36|0.1218
23:02:37|0.12193
23:02:39|0.12159
23:02:39|0.12161
23:02:40|0.12161
23:02:41|0.12162
23:02:42|0.12161
23:02:43|0.12202
23:02:44|0.12231
23:02:46|0.12216
23:02:46|0.12254
23:02:47|0.12269
23:02:48|0.12254
23:02:49|0.12259
23:02:51|0.12268
23:02:51|0.12266
23:02:52|0.12266
23:02:53|0.12266
23:02:55|0.12247
23:02:57|0.12247
23:02:57|0.12235
23:02:58|0.12231
23:02:59|0.12237
23:03:00|0.12237
23:03:01|0.12237
23:03:02|0.1222
23:03:04|0.12237
23:03:05|0.12237
23:03:06|0.12237
23:03:07|0.12237
23:03:08|0.1224
23:03:09|0.1224
23:03:09|0.1224
23:03:11|0.12247
23:03:12|0.1224
23:03:12|0.1224
23:03:14|0.1225
23:03:15|0.12267
23:03:16|0.12277
23:03:16|0.12336
23:03:18|0.12347
23:03:19|0.12332
23:03:20|0.1234
23:03:21|0.12332
23:03:22|0.12333
23:03:23|0.12314
23:03:24|0.1235
23:03:24|0.1234
23:03:26|0.1236
23:03:27|0.12334
23:03:28|0.12369
23:03:30|0.12382
23:03:31|0.12382
23:03:33|0.124
23:03:34|0.124
23:03:35|0.124
23:03:36|0.124
23:03:37|0.12369
23:03:39|0.12418
23:03:39|0.12449
23:03:40|0.1245
23:03:42|0.12445
23:03:43|0.12422
23:03:44|0.1245
23:03:45|0.12443
23:03:46|0.1245
23:03:47|0.1246
23:03:47|0.1246
23:03:49|0.1246
23:03:49|0.12486
23:03:51|0.12462
23:03:52|0.12483
23:03:53|0.1246
23:03:54|0.1246
23:03:55|0.12485
23:03:56|0.12493
23:03:57|0.12476
23:03:58|0.125
23:03:58|0.12496
23:04:01|0.1249
23:04:01|0.12491
23:04:02|0.125
23:04:03|0.1251
23:04:04|0.12518
23:04:05|0.12523
23:04:06|0.12511
23:04:07|0.1252
23:04:08|0.12527
23:04:09|0.12549
23:04:10|0.1253
23:04:11|0.12537
23:04:12|0.1255
23:04:13|0.12537
23:04:14|0.12549
23:04:15|0.1255
23:04:16|0.12549
23:04:17|0.1255
23:04:18|0.1255
23:04:19|0.12555
23:04:20|0.12556
23:04:21|0.12551
23:04:22|0.12552
23:04:23|0.12551
23:04:24|0.12552
23:04:25|0.12563
23:04:26|0.12563
23:04:27|0.12537
23:04:28|0.12557
23:04:29|0.12551
23:04:31|0.12549
23:04:33|0.12549
23:04:34|0.1255
23:04:35|0.12547
23:04:36|0.12516
23:04:37|0.12549
23:04:38|0.12529
23:04:39|0.1252
23:04:40|0.12546
23:04:41|0.12539
23:04:42|0.12526
23:04:43|0.12539
23:04:43|0.12529
23:04:45|0.12539
23:04:46|0.12499
23:04:48|0.125
23:04:48|0.125
23:04:49|0.1246
23:04:50|0.12448
23:04:51|0.12409
23:04:52|0.12408
23:04:53|0.12471
23:04:54|0.12436
23:04:55|0.12452
23:04:56|0.12433
23:04:57|0.12456
23:04:58|0.12456
23:04:59|0.12439
23:05:00|0.12434
23:05:01|0.1245
23:05:02|0.12461
23:05:03|0.1246
23:05:04|0.12467
23:05:05|0.12467
23:05:06|0.1247
23:05:07|0.1247
23:05:08|0.1248
23:05:09|0.12488
23:05:10|0.12491
23:05:11|0.1249
23:05:12|0.12491
23:05:13|0.12491
23:05:14|0.12491
23:05:15|0.1249
23:05:16|0.12498
23:05:17|0.12498
23:05:18|0.125
23:05:19|0.12535
23:05:20|0.12489
23:05:21|0.12527
23:05:22|0.12534
23:05:23|0.12523
23:05:24|0.12548
23:05:25|0.12548
23:05:26|0.12548
23:05:27|0.12548
23:05:28|0.12549
23:05:29|0.12548
23:05:31|0.12536
23:05:33|0.12536
23:05:33|0.12528
23:05:34|0.12506
23:05:35|0.12515
23:05:36|0.12505
23:05:37|0.12515
23:05:38|0.12511
23:05:39|0.125
23:05:40|0.12506
23:05:41|0.1248
23:05:42|0.12471
23:05:43|0.1247
23:05:45|0.1247
23:05:46|0.1247
23:05:47|0.12464
23:05:48|0.12435
23:05:49|0.12435
23:05:50|0.12437
23:05:51|0.12453
23:05:52|0.12436
23:05:53|0.12462
23:05:54|0.12469
23:05:54|0.124
23:05:56|0.124
23:05:56|0.1241
23:05:57|0.12413
23:06:00|0.12399
23:06:00|0.124
23:06:01|0.12405
23:06:03|0.12399
23:06:04|0.12414
23:06:04|0.12399
23:06:06|0.1241
23:06:07|0.12432
23:06:08|0.12432
23:06:09|0.12432
23:06:10|0.12446
23:06:10|0.1245
23:06:12|0.12432
23:06:13|0.12445
23:06:14|0.12422
23:06:14|0.1245
23:06:16|0.12445
23:06:17|0.12453
23:06:17|0.12453
23:06:19|0.12454
23:06:20|0.124
23:06:20|0.124
23:06:22|0.12423
23:06:23|0.124
23:06:24|0.124
23:06:25|0.12433
23:06:26|0.12354
23:06:27|0.123
23:06:28|0.1228
23:06:29|0.12356
23:06:29|0.12338
23:06:31|0.12323
23:06:33|0.12342
23:06:34|0.12341
23:06:36|0.12321
23:06:36|0.12326
23:06:38|0.12358
23:06:38|0.12348
23:06:39|0.12365
23:06:42|0.12365
23:06:42|0.12365
23:06:43|0.12365
23:06:44|0.12385
23:06:45|0.12385
23:06:46|0.12385
23:06:47|0.12365
23:06:48|0.12365
23:06:50|0.12355
23:06:51|0.1238
23:06:52|0.12381
23:06:53|0.12394
23:06:55|0.124
23:06:55|0.124
23:06:56|0.12384
23:06:57|0.124
23:06:58|0.12396
23:06:59|0.124
23:07:00|0.124
23:07:01|0.12408
23:07:02|0.12394
23:07:03|0.12412
23:07:04|0.12419
23:07:05|0.124
23:07:06|0.12401
23:07:07|0.124
23:07:08|0.12399
23:07:10|0.12365
23:07:11|0.12365
23:07:12|0.12341
23:07:13|0.12342
23:07:14|0.12351
23:07:15|0.12351
23:07:15|0.12375
23:07:17|0.12367
23:07:18|0.12409
23:07:19|0.12409
23:07:20|0.12383
23:07:21|0.12376
23:07:22|0.1237
23:07:23|0.1239
23:07:24|0.12399
23:07:25|0.12378
23:07:26|0.12351
23:07:27|0.12351
23:07:28|0.12368
23:07:28|0.12366
23:07:30|0.12369
23:07:31|0.12369
23:07:32|0.12384
23:07:33|0.12399
23:07:34|0.12399
23:07:35|0.1239
23:07:36|0.12403
23:07:37|0.12391
23:07:38|0.12403
23:07:39|0.12443
23:07:41|0.12401
23:07:42|0.12443
23:07:44|0.1245
23:07:45|0.12445
23:07:46|0.12445
23:07:46|0.1245
23:07:48|0.1245
23:07:49|0.1245
23:07:50|0.12447
23:07:50|0.1245
23:07:51|0.12435
23:07:52|0.1245
23:07:54|0.1245
23:07:55|0.12445
23:07:55|0.1245
23:07:57|0.1245
23:07:57|0.12429
23:07:59|0.12456
23:08:00|0.1246
23:08:01|0.12474
23:08:02|0.12455
23:08:03|0.12498
23:08:04|0.12493
23:08:05|0.12498
23:08:06|0.12498
23:08:07|0.12463
23:08:08|0.12477
23:08:10|0.12452
23:08:11|0.12454
23:08:12|0.12485
23:08:13|0.12455
23:08:14|0.12484
23:08:15|0.12458
23:08:16|0.1244
23:08:17|0.12393
23:08:18|0.12392
23:08:19|0.1239
23:08:20|0.12398
23:08:21|0.12388
23:08:22|0.12425
23:08:23|0.12429
23:08:24|0.1244
23:08:25|0.12431
23:08:26|0.12429
23:08:27|0.12429
23:08:28|0.12437
23:08:29|0.12417
23:08:30|0.12417
23:08:31|0.12431
23:08:32|0.1244
23:08:34|0.1242
23:08:35|0.1242
23:08:36|0.12441
23:08:38|0.12469
23:08:39|0.12452
23:08:41|0.12442
23:08:42|0.12442
23:08:42|0.12452
23:08:43|0.12452
23:08:45|0.12464
23:08:45|0.12464
23:08:47|0.12452
23:08:48|0.12475
23:08:49|0.12452
23:08:50|0.12453
23:08:50|0.12477
23:08:52|0.12453
23:08:53|0.12475
23:08:53|0.12463
23:08:54|0.12489
23:08:55|0.12465
23:08:57|0.12485
23:08:57|0.12485
23:08:58|0.12485
23:08:59|0.12485
23:09:00|0.12489
23:09:01|0.125
23:09:02|0.12502
23:09:04|0.1252
23:09:05|0.12515
23:09:06|0.12518
23:09:07|0.1255
23:09:09|0.12594
23:09:09|0.12598
23:09:11|0.12652
23:09:12|0.12653
23:09:13|0.12638
23:09:14|0.12686
23:09:16|0.12698
23:09:17|0.12689
23:09:18|0.127
23:09:19|0.127
23:09:20|0.127
23:09:21|0.12654
23:09:22|0.12627
23:09:23|0.12645
23:09:24|0.12636
23:09:25|0.1266
23:09:26|0.12661
23:09:27|0.12725
23:09:28|0.1269
23:09:29|0.1269
23:09:30|0.12743
23:09:31|0.12694
23:09:32|0.1269
23:09:33|0.12696
23:09:34|0.127
23:09:36|0.12693
23:09:37|0.12688
23:09:38|0.12689
23:09:39|0.12699
23:09:41|0.12689
23:09:42|0.127
23:09:43|0.127
23:09:44|0.12694
23:09:45|0.127
23:09:46|0.127
23:09:47|0.127
23:09:48|0.12661
23:09:49|0.12647
23:09:50|0.12617
23:09:51|0.12616
23:09:52|0.12595
23:09:53|0.12598
23:09:54|0.126
23:09:55|0.12603
23:09:56|0.12601
23:09:57|0.12605
23:09:58|0.12631
23:09:59|0.12645
23:10:00|0.1266
23:10:02|0.1267
23:10:03|0.12685
23:10:04|0.12672
23:10:05|0.1267
23:10:07|0.12673
23:10:07|0.12679
23:10:09|0.12656
23:10:10|0.1268
23:10:11|0.12664
23:10:11|0.1267
23:10:13|0.1267
23:10:13|0.1267
23:10:14|0.1267
23:10:16|0.12669
23:10:16|0.12648
23:10:17|0.1265
23:10:18|0.1265
23:10:19|0.12533
23:10:21|0.12532
23:10:22|0.12511
23:10:23|0.12519
23:10:23|0.12501
23:10:24|0.12601
23:10:26|0.1257
23:10:27|0.12539
23:10:28|0.12564
23:10:29|0.12531
23:10:30|0.12559
23:10:31|0.12543
23:10:32|0.12569
23:10:34|0.12567
23:10:35|0.12567
23:10:36|0.12637
23:10:38|0.12636
23:10:39|0.12628
23:10:40|0.1262
23:10:41|0.1262
23:10:42|0.12599
23:10:43|0.12572
23:10:45|0.12591
23:10:45|0.12574
23:10:46|0.12591
23:10:48|0.12591
23:10:48|0.1259
23:10:50|0.1259
23:10:50|0.1259
23:10:51|0.12619
23:10:53|0.1261
23:10:54|0.1259
23:10:55|0.1258
23:10:55|0.126
23:10:57|0.126
23:10:57|0.12571
23:10:59|0.126
23:11:00|0.126
23:11:01|0.1259
23:11:02|0.12593
23:11:03|0.12593
23:11:04|0.12593
23:11:05|0.1259
23:11:06|0.12583
23:11:07|0.12592
23:11:08|0.1257
23:11:09|0.12583
23:11:10|0.12583
23:11:11|0.1255
23:11:12|0.12551
23:11:13|0.12549
23:11:14|0.12549
23:11:15|0.12549
23:11:16|0.12544
23:11:17|0.12503
23:11:18|0.12501
23:11:19|0.12469
23:11:20|0.1245
23:11:21|0.12441
23:11:22|0.12458
23:11:23|0.12481
23:11:24|0.12535
23:11:25|0.12513
23:11:26|0.12522
23:11:27|0.12529
23:11:28|0.12545
23:11:29|0.12528
23:11:30|0.12514
23:11:31|0.12516
23:11:32|0.12527
23:11:33|0.125
23:11:34|0.12513
23:11:35|0.12512
23:11:36|0.12514
23:11:38|0.125
23:11:39|0.125
23:11:40|0.12515
23:11:41|0.125
23:11:43|0.12499
23:11:43|0.12499
23:11:44|0.125
23:11:45|0.12499
23:11:47|0.12489
23:11:48|0.12477
23:11:49|0.12473
23:11:50|0.1249
23:11:51|0.12473
23:11:53|0.12493
23:11:53|0.1252
23:11:54|0.12551
23:11:55|0.1256
23:11:56|0.1255
23:11:57|0.12544
23:11:58|0.12543
23:12:00|0.12533
23:12:01|0.12532
23:12:02|0.12532
23:12:03|0.12526
23:12:04|0.12525
23:12:05|0.12526
23:12:06|0.12526
23:12:07|0.12526
23:12:08|0.12552
23:12:09|0.12553
23:12:10|0.12555
23:12:11|0.12544
23:12:12|0.12544
23:12:13|0.12552
23:12:14|0.12543
23:12:15|0.12549
23:12:16|0.12544
23:12:17|0.12554
23:12:18|0.12568
23:12:20|0.12576
23:12:20|0.12591
23:12:21|0.12591
23:12:22|0.12593
23:12:23|0.1259
23:12:24|0.12591
23:12:25|0.1259
23:12:26|0.12619
23:12:27|0.12614
23:12:29|0.12611
23:12:29|0.127
23:12:30|0.12708
23:12:31|0.12699
23:12:32|0.12645
23:12:33|0.12641
23:12:34|0.12571
23:12:35|0.12609
23:12:36|0.12625
23:12:38|0.12641
23:12:40|0.1268
23:12:41|0.12638
23:12:42|0.12675
23:12:43|0.12675
23:12:44|0.1266
23:12:44|0.1268
23:12:47|0.1264
23:12:47|0.1266
23:12:48|0.12655
23:12:50|0.12644
23:12:51|0.12641
23:12:52|0.12643
23:12:53|0.1264
23:12:53|0.12628
23:12:55|0.12637
23:12:56|0.12663
23:12:57|0.12663
23:12:58|0.12622
23:12:59|0.12647
23:13:00|0.12647
23:13:01|0.12647
23:13:02|0.1266
23:13:02|0.12663
23:13:05|0.1265
23:13:05|0.1265
23:13:06|0.1266
23:13:07|0.12659
23:13:08|0.12676
23:13:09|0.1268
23:13:10|0.1269
23:13:11|0.127
23:13:12|0.1268
23:13:13|0.1268
23:13:15|0.127
23:13:16|0.12708
23:13:17|0.12708
23:13:18|0.12698
23:13:19|0.12695
23:13:20|0.12708
23:13:20|0.12717
23:13:22|0.1272
23:13:23|0.12717
23:13:24|0.1272
23:13:25|0.12721
23:13:25|0.12721
23:13:27|0.12741
23:13:29|0.12765
23:13:29|0.12761
23:13:30|0.12771
23:13:31|0.1278
23:13:32|0.1278
23:13:33|0.12776
23:13:34|0.1278
23:13:35|0.12776
23:13:36|0.1278
23:13:37|0.12766
23:13:38|0.1276
23:13:40|0.12723
23:13:42|0.12721
23:13:42|0.12724
23:13:44|0.12753
23:13:45|0.12753
23:13:46|0.1272
23:13:47|0.12751
23:13:49|0.12737
23:13:50|0.12758
23:13:51|0.12758
23:13:52|0.12763
23:13:53|0.12765
23:13:55|0.12763
23:13:55|0.12763
23:13:56|0.1275
23:13:57|0.12763
23:13:58|0.12763
23:13:59|0.12763
23:14:00|0.12763
23:14:01|0.12784
23:14:02|0.12784
23:14:03|0.12765
23:14:04|0.12785
23:14:05|0.12773
23:14:06|0.12785
23:14:07|0.12791
23:14:08|0.12813
23:14:09|0.12833
23:14:10|0.1284
23:14:11|0.1283
23:14:12|0.1284
23:14:13|0.12816
23:14:14|0.12791
23:14:15|0.12839
23:14:16|0.12827
23:14:18|0.12827
23:14:19|0.12837
23:14:20|0.128
23:14:21|0.12808
23:14:21|0.12812
23:14:23|0.128
23:14:24|0.12787
23:14:24|0.12786
23:14:26|0.12792
23:14:27|0.128
23:14:28|0.12779
23:14:29|0.128
23:14:30|0.12786
23:14:30|0.12792
23:14:32|0.12791
23:14:32|0.1278
23:14:34|0.12788
23:14:35|0.12781
23:14:36|0.12788
23:14:37|0.12769
23:14:38|0.12765
23:14:39|0.12788
23:14:41|0.12798
23:14:41|0.12802
23:14:42|0.12803
23:14:44|0.12811
23:14:45|0.12802
23:14:46|0.1282
23:14:47|0.12819
23:14:48|0.1285
23:14:50|0.12855
23:14:50|0.12823
23:14:51|0.12829
23:14:52|0.12851
23:14:53|0.1285
23:14:54|0.12851
23:14:55|0.12851
23:14:57|0.1285
23:14:59|0.12854
23:14:59|0.12851
23:15:00|0.12838
23:15:01|0.12837
23:15:02|0.12851
23:15:03|0.12822
23:15:04|0.12822
23:15:05|0.1282
23:15:06|0.12785
23:15:07|0.12771
23:15:08|0.12791
23:15:09|0.12752
23:15:10|0.12779
23:15:11|0.12722
23:15:12|0.12745
23:15:13|0.12718
23:15:14|0.12599
23:15:15|0.12593
23:15:16|0.12597
23:15:17|0.12589
23:15:18|0.126
23:15:19|0.126
23:15:21|0.12655
23:15:22|0.12603
23:15:23|0.12672
23:15:24|0.12655
23:15:24|0.12642
23:15:26|0.12638
23:15:27|0.12599
23:15:27|0.12608
23:15:29|0.1261
23:15:31|0.12608
23:15:31|0.1261
23:15:32|0.126
23:15:33|0.12591
23:15:34|0.12588
23:15:35|0.12583
23:15:36|0.12592
23:15:37|0.1258
23:15:38|0.12586
23:15:39|0.12577
23:15:41|0.12499
23:15:43|0.12494
23:15:43|0.12557
23:15:45|0.12543
23:15:46|0.12527
23:15:46|0.12538
23:15:49|0.12538
23:15:49|0.12543
23:15:50|0.12534
23:15:51|0.12537
23:15:52|0.1253
23:15:53|0.12534
23:15:54|0.1253
23:15:56|0.1258
23:15:57|0.12586
23:15:57|0.12588
23:15:59|0.12582
23:16:00|0.12593
23:16:01|0.1266
23:16:03|0.12651
23:16:03|0.12695
23:16:04|0.12699
23:16:05|0.127
23:16:06|0.12661
23:16:07|0.12686
23:16:08|0.1265
23:16:09|0.12661
23:16:10|0.12667
23:16:11|0.12661
23:16:13|0.12644
23:16:14|0.12647
23:16:15|0.12661
23:16:15|0.12665
23:16:17|0.12669
23:16:18|0.12669
23:16:19|0.12663
23:16:20|0.12665
23:16:21|0.12685
23:16:22|0.1268
23:16:23|0.12667
23:16:24|0.12667
23:16:25|0.1265
23:16:26|0.1265
23:16:27|0.12665
23:16:28|0.12659
23:16:28|0.12684
23:16:30|0.12644
23:16:31|0.12645
23:16:31|0.12645
23:16:32|0.1265
23:16:33|0.1265
23:16:35|0.12645
23:16:35|0.12645
23:16:36|0.12645
23:16:38|0.12648
23:16:39|0.12611
23:16:39|0.12611
23:16:42|0.12591
23:16:43|0.12563
23:16:45|0.12569
23:16:45|0.12558
23:16:46|0.12638
23:16:48|0.12563
23:16:49|0.12571
23:16:50|0.12632
23:16:52|0.12584
23:16:52|0.12576
23:16:53|0.12615
23:16:54|0.12569
23:16:55|0.12591
23:16:56|0.12553
23:16:57|0.12585
23:16:58|0.1257
23:16:59|0.12586
23:17:00|0.12579
23:17:01|0.12583
23:17:02|0.12615
23:17:03|0.12606
23:17:04|0.12607
23:17:05|0.12596
23:17:07|0.1261
23:17:09|0.12579
23:17:09|0.12599
23:17:10|0.12581
23:17:11|0.1259
23:17:12|0.12579
23:17:13|0.12579
23:17:14|0.1261
23:17:15|0.12595
23:17:17|0.12582
23:17:18|0.12607
23:17:19|0.126
23:17:20|0.12582
23:17:21|0.12591
23:17:21|0.12591
23:17:23|0.12593
23:17:24|0.12593
23:17:26|0.12594
23:17:26|0.12594
23:17:27|0.12582
23:17:28|0.12575
23:17:29|0.12582
23:17:30|0.12582
23:17:31|0.12582
23:17:32|0.1259
23:17:33|0.1259
23:17:34|0.12582
23:17:35|0.12575
23:17:36|0.12575
23:17:38|0.12589
23:17:39|0.12617
23:17:40|0.12617
23:17:40|0.12617
23:17:41|0.12618
23:17:44|0.12617
23:17:44|0.12618
23:17:45|0.12617
23:17:46|0.12601
23:17:47|0.12599
23:17:48|0.126
23:17:49|0.126
23:17:50|0.126
23:17:51|0.12587
23:17:52|0.126
23:17:53|0.12586
23:17:54|0.12574
23:17:55|0.12575
23:17:56|0.12586
23:17:57|0.12586
23:17:58|0.12586
23:17:59|0.12587
23:18:00|0.1258
23:18:01|0.1258
23:18:03|0.12587
23:18:04|0.12587
23:18:05|0.12586
23:18:06|0.12587
23:18:07|0.12587
23:18:08|0.12598
23:18:10|0.126
23:18:10|0.126
23:18:11|0.126
23:18:12|0.126
23:18:14|0.12587
23:18:15|0.126
23:18:16|0.12586
23:18:16|0.12581
23:18:18|0.12587
23:18:19|0.12571
23:18:20|0.12575
23:18:21|0.12576
23:18:22|0.12556
23:18:23|0.12555
23:18:24|0.12575
23:18:25|0.12592
23:18:26|0.126
23:18:27|0.12575
23:18:27|0.12562
23:18:29|0.12543
23:18:29|0.12551
23:18:31|0.12548
23:18:32|0.12543
23:18:33|0.12543
23:18:34|0.12536
23:18:35|0.12539
23:18:36|0.12492
23:18:36|0.12481
23:18:38|0.12433
23:18:39|0.12433
23:18:40|0.12422
23:18:40|0.124
23:18:42|0.124
23:18:43|0.12413
23:18:45|0.12414
23:18:45|0.124
23:18:47|0.12338
23:18:48|0.12322
23:18:49|0.12314
23:18:51|0.12306
23:18:51|0.12301
23:18:53|0.12301
23:18:53|0.12261
23:18:55|0.1223
23:18:56|0.12274
23:18:57|0.12272
23:18:57|0.12295
23:18:59|0.12293
23:18:59|0.12318
23:19:00|0.123
23:19:02|0.123
23:19:03|0.123
23:19:04|0.123
23:19:04|0.123
23:19:06|0.12317
23:19:07|0.12326
23:19:07|0.12342
23:19:09|0.12339
23:19:10|0.12345
23:19:11|0.12358
23:19:12|0.12394
23:19:12|0.12334
23:19:14|0.12353
23:19:15|0.1236
23:19:16|0.12395
23:19:17|0.12396
23:19:18|0.12399
23:19:19|0.124
23:19:20|0.12377
23:19:21|0.124
23:19:22|0.12377
23:19:22|0.12377
23:19:24|0.124
23:19:25|0.12399
23:19:26|0.12399
23:19:27|0.12405
23:19:28|0.12415
23:19:29|0.12415
23:19:30|0.12415
23:19:31|0.12431
23:19:32|0.12431
23:19:32|0.1242
23:19:35|0.12415
23:19:35|0.12429
23:19:36|0.12417
23:19:37|0.12417
23:19:38|0.12416
23:19:39|0.12417
23:19:40|0.12417
23:19:41|0.12416
23:19:42|0.12333
23:19:43|0.12353
23:19:45|0.12337
23:19:46|0.12251
23:19:46|0.1223
23:19:48|0.12246
23:19:50|0.12231
23:19:50|0.12244
23:19:52|0.12301
23:19:52|0.12288
23:19:54|0.12285
23:19:55|0.12329
23:19:57|0.12329
23:19:57|0.12288
23:19:58|0.1227
23:19:59|0.1228
23:20:00|0.12285
23:20:01|0.12281
23:20:03|0.12281
23:20:04|0.12281
23:20:05|0.12283
23:20:06|0.12281
23:20:07|0.12285
23:20:08|0.12281
23:20:08|0.12281
23:20:11|0.12281
23:20:11|0.12286
23:20:12|0.12286
23:20:13|0.1225
23:20:14|0.12281
23:20:15|0.12281
23:20:16|0.12258
23:20:17|0.12275
23:20:18|0.12248
23:20:19|0.12258
23:20:20|0.12258
23:20:21|0.12258
23:20:22|0.12256
23:20:23|0.1225
23:20:24|0.1225
23:20:25|0.12235
23:20:26|0.12235
23:20:27|0.12236
23:20:28|0.12221
23:20:29|0.1223
23:20:30|0.1223
23:20:31|0.12221
23:20:32|0.12221
23:20:33|0.1222
23:20:34|0.12221
23:20:35|0.122
23:20:36|0.1221
23:20:37|0.12194
23:20:38|0.1219
23:20:39|0.1219
23:20:40|0.122
23:20:41|0.1219
23:20:42|0.1219
23:20:43|0.12208
23:20:44|0.12211
23:20:46|0.12221
23:20:48|0.12201
23:20:48|0.12214
23:20:49|0.12253
23:20:51|0.12247
23:20:51|0.12223
23:20:52|0.12233
23:20:53|0.12254
23:20:55|0.12257
23:20:55|0.1228
23:20:57|0.12262
23:20:58|0.12257
23:21:00|0.12278
23:21:00|0.1228
23:21:02|0.12276
23:21:02|0.12269
23:21:05|0.12275
23:21:05|0.12277
23:21:07|0.1226
23:21:08|0.12276
23:21:10|0.1228
23:21:11|0.12258
23:21:12|0.12259
23:21:13|0.12282
23:21:14|0.12284
23:21:15|0.12324
23:21:16|0.12305
23:21:16|0.12305
23:21:18|0.123
23:21:19|0.12324
23:21:20|0.12337
23:21:21|0.12297
23:21:22|0.12321
23:21:23|0.1232
23:21:24|0.1231
23:21:24|0.12309
23:21:26|0.12282
23:21:26|0.1223
23:21:28|0.12262
23:21:28|0.1224
23:21:30|0.12256
23:21:31|0.12231
23:21:32|0.12239
23:21:33|0.12263
23:21:34|0.12222
23:21:34|0.1224
23:21:35|0.1224
23:21:37|0.1224
23:21:38|0.1224
23:21:39|0.12249
23:21:39|0.12231
23:21:40|0.12231
23:21:42|0.12231
23:21:43|0.12231
23:21:43|0.12235
23:21:45|0.12231
23:21:45|0.12214
23:21:47|0.12211
23:21:47|0.12231
23:21:50|0.1221
23:21:50|0.1219
23:21:52|0.1219
23:21:52|0.12191
23:21:53|0.1219
23:21:55|0.12188
23:21:55|0.12201
23:21:58|0.12249
23:21:58|0.12241
23:21:59|0.1224
23:22:01|0.1222
23:22:02|0.12201
23:22:03|0.12227
23:22:05|0.12249
23:22:05|0.1223
23:22:07|0.1225
23:22:08|0.1225
23:22:09|0.12243
23:22:10|0.1225
23:22:11|0.1225
23:22:12|0.12286
23:22:13|0.12191
23:22:14|0.12229
23:22:15|0.12214
23:22:16|0.12163
23:22:17|0.12135
23:22:18|0.12139
23:22:19|0.12168
23:22:20|0.12135
23:22:21|0.12172
23:22:22|0.12149
23:22:23|0.12155
23:22:25|0.12168
23:22:25|0.1215
23:22:26|0.1216
23:22:27|0.1215
23:22:28|0.12155
23:22:30|0.12155
23:22:31|0.12155
23:22:32|0.12163
23:22:33|0.1215
23:22:34|0.1215
23:22:35|0.12136
23:22:36|0.12134
23:22:37|0.12153
23:22:38|0.1215
23:22:39|0.1215
23:22:40|0.12149
23:22:41|0.12135
23:22:42|0.12134
23:22:43|0.12134
23:22:44|0.12134
23:22:45|0.12135
23:22:46|0.12149
23:22:47|0.12134
23:22:49|0.12161
23:22:49|0.1217
23:22:51|0.122
23:22:52|0.12199
23:22:53|0.1222
23:22:54|0.12249
23:22:55|0.12194
23:22:56|0.12246
23:22:58|0.12195
23:22:58|0.12217
23:23:00|0.122
23:23:01|0.1219
23:23:01|0.1219
23:23:03|0.12185
23:23:04|0.12183
23:23:05|0.12161
23:23:05|0.1216
23:23:06|0.12161
23:23:08|0.12161
23:23:08|0.12161
23:23:10|0.1215
23:23:11|0.1219
23:23:12|0.12186
23:23:13|0.12174
23:23:15|0.12196
23:23:16|0.122
23:23:17|0.12203
23:23:18|0.12206
23:23:19|0.12222
23:23:20|0.12217
23:23:21|0.12203
23:23:22|0.12216
23:23:23|0.12223
23:23:24|0.12203
23:23:25|0.12224
23:23:26|0.12222
23:23:27|0.12222
23:23:28|0.12223
23:23:29|0.12223
23:23:30|0.12223
23:23:31|0.12206
23:23:32|0.12224
23:23:33|0.12201
23:23:34|0.12216
23:23:36|0.12221
23:23:36|0.122
23:23:37|0.12218
23:23:38|0.12203
23:23:39|0.12202
23:23:40|0.12201
23:23:41|0.12217
23:23:42|0.12201
23:23:44|0.12222
23:23:44|0.12221
23:23:45|0.12205
23:23:46|0.12205
23:23:47|0.12221
23:23:48|0.1222
23:23:50|0.12221
23:23:52|0.12221
23:23:52|0.1222
23:23:54|0.12221
23:23:54|0.12219
23:23:56|0.1222
23:23:57|0.1222
23:23:59|0.12208
23:23:59|0.12208
23:24:00|0.12246
23:24:01|0.12229
23:24:02|0.12245
23:24:03|0.12245
23:24:04|0.12224
23:24:05|0.12247
23:24:06|0.12247
23:24:07|0.12246
23:24:08|0.12246
23:24:09|0.12261
23:24:11|0.1226
23:24:12|0.12259
23:24:13|0.1226
23:24:15|0.12225
23:24:15|0.12257
23:24:16|0.1225
23:24:18|0.12258
23:24:19|0.12258
23:24:20|0.12258
23:24:21|0.12246
23:24:22|0.12252
23:24:23|0.12259
23:24:24|0.12275
23:24:25|0.12275
23:24:25|0.12275
23:24:27|0.12266
23:24:28|0.1227
23:24:29|0.12266
23:24:30|0.12267
23:24:30|0.12267
23:24:32|0.12267
23:24:33|0.12267
23:24:34|0.12275
23:24:35|0.1227
23:24:36|0.12247
23:24:36|0.12248
23:24:38|0.12248
23:24:39|0.12248
23:24:39|0.12246
23:24:41|0.12246
23:24:41|0.12248
23:24:43|0.12248
23:24:44|0.12267
23:24:44|0.12254
23:24:46|0.12254
23:24:47|0.12247
23:24:48|0.12247
23:24:49|0.12248
23:24:51|0.12248
23:24:52|0.12248
23:24:54|0.12247
23:24:55|0.12247
23:24:57|0.12247
23:24:57|0.12247
23:24:59|0.12238
23:25:00|0.12245
23:25:01|0.12245
23:25:02|0.12223
23:25:04|0.1221
23:25:04|0.12202
23:25:05|0.122
23:25:07|0.12201
23:25:08|0.12201
23:25:10|0.12199
23:25:10|0.12172
23:25:12|0.1217
23:25:13|0.12175
23:25:14|0.12171
23:25:15|0.12172
23:25:16|0.12173
23:25:17|0.12172
23:25:18|0.12172
23:25:19|0.12174
23:25:20|0.12189
23:25:21|0.12172
23:25:22|0.12171
23:25:23|0.12177
23:25:24|0.12174
23:25:25|0.12189
23:25:26|0.12172
23:25:27|0.12177
23:25:28|0.12172
23:25:29|0.12196
23:25:30|0.12189
23:25:31|0.12182
23:25:32|0.122
23:25:33|0.12202
23:25:34|0.122
23:25:35|0.12198
23:25:36|0.12195
23:25:37|0.12177
23:25:38|0.12177
23:25:39|0.1219
23:25:40|0.12195
23:25:41|0.12172
23:25:42|0.122
23:25:43|0.12178
23:25:44|0.12199
23:25:45|0.12173
23:25:46|0.12174
23:25:47|0.12191
23:25:48|0.12172
23:25:49|0.12195
23:25:50|0.12172
23:25:52|0.12172
23:25:53|0.12172
23:25:53|0.12172
23:25:56|0.12172
23:25:57|0.12172
23:25:59|0.12172
23:25:59|0.12172
23:26:00|0.12173
23:26:01|0.12189
23:26:03|0.12173
23:26:05|0.12173
23:26:05|0.12173
23:26:06|0.12191
23:26:07|0.12171
23:26:08|0.1216
23:26:09|0.1216
23:26:10|0.1216
23:26:11|0.1216
23:26:12|0.1216
23:26:14|0.1216
23:26:14|0.1216
23:26:17|0.12167
23:26:18|0.1216
23:26:18|0.1216
23:26:19|0.1216
23:26:20|0.1216
23:26:21|0.1215
23:26:22|0.12166
23:26:23|0.12151
23:26:24|0.12159
23:26:25|0.1215
23:26:26|0.1215
23:26:27|0.12134
23:26:28|0.12134
23:26:29|0.12136
23:26:30|0.12134
23:26:31|0.12134
23:26:32|0.12139
23:26:33|0.12134
23:26:34|0.12137
23:26:35|0.12134
23:26:36|0.12134
23:26:37|0.12136
23:26:38|0.12101
23:26:39|0.121
23:26:40|0.121
23:26:41|0.121
23:26:42|0.121
23:26:43|0.121
23:26:44|0.121
23:26:45|0.121
23:26:46|0.12096
23:26:47|0.121
23:26:48|0.12052
23:26:49|0.12051
23:26:50|0.12037
23:26:51|0.1203
23:26:52|0.1193
23:26:54|0.11942
23:26:55|0.12168
23:26:56|0.1204
23:26:56|0.12034
23:26:58|0.12075
23:26:59|0.1206
23:27:00|0.12048
23:27:00|0.1204
23:27:02|0.12039
23:27:02|0.12022
23:27:04|0.12005
23:27:05|0.12
23:27:06|0.12
23:27:07|0.1195
23:27:08|0.11966
23:27:09|0.11968
23:27:10|0.11888
23:27:10|0.11898
23:27:12|0.11865
23:27:14|0.11891
23:27:14|0.11911
23:27:15|0.1191
23:27:16|0.11924
23:27:17|0.11929
23:27:18|0.11911
23:27:19|0.11929
23:27:20|0.11966
23:27:21|0.12032
23:27:23|0.12024
23:27:23|0.12003
23:27:24|0.11986
23:27:25|0.11961
23:27:26|0.11976
23:27:27|0.11978
23:27:28|0.11961
23:27:29|0.12031
23:27:30|0.12035
23:27:32|0.12027
23:27:33|0.12042
23:27:34|0.12032
23:27:35|0.12033
23:27:36|0.12045
23:27:38|0.12061
23:27:38|0.12042
23:27:39|0.12042
23:27:40|0.12044
23:27:41|0.1205
23:27:42|0.12058
23:27:43|0.12095
23:27:44|0.121
23:27:45|0.12078
23:27:46|0.12075
23:27:47|0.121
23:27:48|0.12096
23:27:49|0.12079
23:27:51|0.12
23:27:52|0.1208
23:27:54|0.12063
23:27:55|0.12075
23:27:56|0.12071
23:27:57|0.12024
23:27:59|0.1205
23:27:59|0.1205
23:28:01|0.1211
23:28:03|0.12092
23:28:04|0.12075
23:28:06|0.12098
23:28:06|0.12094
23:28:07|0.12076
23:28:08|0.12071
23:28:09|0.12098
23:28:10|0.121
23:28:11|0.12077
23:28:13|0.121
23:28:14|0.12089
23:28:15|0.12089
23:28:16|0.12099
23:28:17|0.12076
23:28:18|0.1208
23:28:19|0.12145
23:28:19|0.12138
23:28:21|0.12135
23:28:21|0.12135
23:28:23|0.12138
23:28:24|0.12141
23:28:24|0.121
23:28:26|0.121
23:28:26|0.121
23:28:28|0.12118
23:28:28|0.12113
23:28:29|0.12132
23:28:31|0.12101
23:28:32|0.12107
23:28:32|0.12131
23:28:33|0.12126
23:28:35|0.12126
23:28:36|0.12126
23:28:37|0.12111
23:28:37|0.12129
23:28:38|0.1211
23:28:39|0.12112
23:28:41|0.12111
23:28:42|0.12131
23:28:42|0.12101
23:28:44|0.12101
23:28:45|0.12101
23:28:46|0.121
23:28:47|0.12067
23:28:47|0.12028
23:28:49|0.12029
23:28:50|0.12097
23:28:51|0.1207
23:28:52|0.12065
23:28:53|0.12067
23:28:55|0.12066
23:28:55|0.12066
23:28:56|0.12065
23:28:57|0.12066
23:28:58|0.12076
23:28:59|0.12076
23:29:00|0.12076
23:29:01|0.12074
23:29:03|0.12095
23:29:04|0.12082
23:29:04|0.12081
23:29:06|0.121
23:29:08|0.12095
23:29:08|0.12095
23:29:09|0.12077
23:29:11|0.12067
23:29:12|0.12067
23:29:14|0.12067
23:29:15|0.12067
23:29:16|0.12067
23:29:17|0.12057
23:29:18|0.1205
23:29:19|0.1205
23:29:20|0.1205
23:29:21|0.12065
23:29:22|0.12059
23:29:22|0.12059
23:29:24|0.12056
23:29:25|0.1205
23:29:26|0.1206
23:29:27|0.12054
23:29:28|0.12062
23:29:28|0.12025
23:29:30|0.12025
23:29:31|0.12045
23:29:31|0.12045
23:29:33|0.1205
23:29:34|0.12045
23:29:35|0.1205
23:29:36|0.1205
23:29:37|0.12053
23:29:38|0.12074
23:29:38|0.12047
23:29:40|0.12048
23:29:41|0.12048
23:29:41|0.12048
23:29:43|0.12048
23:29:44|0.12048
23:29:45|0.12048
23:29:46|0.12048
23:29:46|0.12049
23:29:48|0.12048
23:29:48|0.12048
23:29:51|0.12014
23:29:51|0.12
23:29:52|0.11984
23:29:53|0.11962
23:29:55|0.11932
23:29:55|0.11951
23:29:56|0.11946
23:29:59|0.11955
23:30:00|0.11981
23:30:02|0.11976
23:30:02|0.11999
23:30:03|0.12045
23:30:05|0.12
23:30:06|0.12022
23:30:08|0.12
23:30:08|0.12015
23:30:10|0.12008
23:30:11|0.12015
23:30:12|0.12046
23:30:13|0.12051
23:30:14|0.1206
23:30:15|0.1206
23:30:16|0.12103
23:30:17|0.12169
23:30:19|0.12134
23:30:19|0.12167
23:30:20|0.12154
23:30:21|0.12114
23:30:22|0.12152
23:30:23|0.12138
23:30:24|0.1213
23:30:26|0.12154
23:30:27|0.12152
23:30:28|0.12154
23:30:28|0.1214
23:30:30|0.12119
23:30:31|0.12129
23:30:32|0.12129
23:30:33|0.12129
23:30:33|0.12129
23:30:35|0.12128
23:30:36|0.12129
23:30:37|0.121
23:30:38|0.12117
23:30:39|0.12117
23:30:39|0.12098
23:30:41|0.12117
23:30:42|0.121
23:30:43|0.121
23:30:43|0.121
23:30:44|0.121
23:30:46|0.12118
23:30:47|0.12095
23:30:48|0.12095
23:30:49|0.12115
23:30:50|0.12104
23:30:51|0.12098
23:30:52|0.12115
23:30:53|0.12123
23:30:55|0.1213
23:30:56|0.12157
23:30:58|0.12151
23:30:58|0.1214
23:30:59|0.12163
23:31:00|0.12168
23:31:01|0.12163
23:31:03|0.12169
23:31:04|0.12169
23:31:05|0.12169
23:31:06|0.12169
23:31:08|0.12169
23:31:08|0.12169
23:31:09|0.12168
23:31:10|0.12189
23:31:11|0.12172
23:31:12|0.1219
23:31:14|0.12168
23:31:15|0.12187
23:31:16|0.12171
23:31:16|0.12189
23:31:17|0.12176
23:31:19|0.12198
23:31:20|0.12198
23:31:21|0.122
23:31:22|0.12199
23:31:23|0.122
23:31:24|0.122
23:31:25|0.1219
23:31:26|0.12189
23:31:28|0.122
23:31:28|0.12191
23:31:29|0.122
23:31:30|0.122
23:31:31|0.122
23:31:32|0.122
23:31:33|0.122
23:31:35|0.122
23:31:36|0.122
23:31:37|0.122
23:31:38|0.12191
23:31:39|0.122
23:31:40|0.12191
23:31:41|0.12191
23:31:42|0.12187
23:31:43|0.12187
23:31:44|0.122
23:31:45|0.12187
23:31:46|0.122
23:31:46|0.122
23:31:48|0.122
23:31:49|0.122
23:31:50|0.122
23:31:51|0.122
23:31:52|0.122
23:31:52|0.12198
23:31:54|0.12198
23:31:54|0.122
23:31:56|0.122
23:31:58|0.122
23:31:59|0.122
23:32:01|0.12232
23:32:01|0.12234
23:32:03|0.12242
23:32:04|0.12234
23:32:05|0.12242
23:32:06|0.12242
23:32:06|0.12241
23:32:08|0.12234
23:32:09|0.12224
23:32:10|0.12242
23:32:11|0.12239
23:32:12|0.1224
23:32:13|0.1224
23:32:14|0.1224
23:32:16|0.1224
23:32:16|0.1224
23:32:17|0.12223
23:32:18|0.12242
23:32:19|0.1225
23:32:21|0.12283
23:32:22|0.12267
23:32:23|0.12283
23:32:24|0.12283
23:32:25|0.12283
23:32:25|0.1228
23:32:27|0.12267
23:32:28|0.12262
23:32:29|0.12261
23:32:30|0.12262
23:32:30|0.12278
23:32:32|0.12263
23:32:33|0.12268
23:32:34|0.1228
23:32:35|0.12269
23:32:36|0.1228
23:32:37|0.12282
23:32:38|0.12284
23:32:38|0.12282
23:32:41|0.12284
23:32:41|0.12319
23:32:42|0.1233
23:32:43|0.12294
23:32:44|0.1233
23:32:45|0.12302
23:32:46|0.12327
23:32:47|0.12326
23:32:48|0.1232
23:32:49|0.12326
23:32:50|0.12326
23:32:51|0.12327
23:32:52|0.12355
23:32:53|0.12337
23:32:54|0.12337
23:32:55|0.12327
23:32:56|0.12329
23:32:58|0.12354
23:32:59|0.12339
23:33:00|0.12351
23:33:01|0.12335
23:33:02|0.12348
23:33:03|0.12349
23:33:05|0.1235
23:33:06|0.1238
23:33:07|0.1238
23:33:08|0.12382
23:33:09|0.12351
23:33:10|0.12381
23:33:11|0.1238
23:33:12|0.12382
23:33:13|0.12381
23:33:14|0.12381
23:33:15|0.1238
23:33:16|0.12364
23:33:17|0.12364
23:33:18|0.1238
23:33:19|0.1238
23:33:21|0.12382
23:33:22|0.1237
23:33:22|0.1237
23:33:24|0.12382
23:33:24|0.12382
23:33:26|0.12381
23:33:27|0.12382
23:33:27|0.12382
23:33:29|0.12383
23:33:30|0.12383
23:33:31|0.12405
23:33:31|0.12412
23:33:33|0.12383
23:33:34|0.12412
23:33:34|0.12391
23:33:36|0.124
23:33:37|0.12409
23:33:37|0.12401
23:33:38|0.124
23:33:39|0.12409
23:33:40|0.12416
23:33:41|0.1241
23:33:42|0.1241
23:33:44|0.12409
23:33:45|0.124
23:33:45|0.124
23:33:47|0.12418
23:33:47|0.12401
23:33:48|0.12404
23:33:49|0.12412
23:33:50|0.12396
23:33:52|0.12405
23:33:52|0.12406
23:33:54|0.12393
23:33:55|0.124
23:33:55|0.12382
23:33:56|0.12381
23:33:58|0.12381
23:33:58|0.12352
23:34:00|0.12373
23:34:02|0.12357
23:34:03|0.12352
23:34:03|0.12353
23:34:05|0.12352
23:34:06|0.12352
23:34:07|0.12355
23:34:08|0.1238
23:34:10|0.12382
23:34:10|0.12381
23:34:12|0.12406
23:34:13|0.12413
23:34:14|0.12413
23:34:15|0.12413
23:34:17|0.12414
23:34:17|0.12409
23:34:19|0.12413
23:34:19|0.12413
23:34:20|0.12413
23:34:21|0.12399
23:34:23|0.124
23:34:23|0.12413
23:34:25|0.12435
23:34:26|0.124
23:34:27|0.12417
23:34:28|0.12415
23:34:29|0.12417
23:34:30|0.12413
23:34:31|0.12384
23:34:32|0.12414
23:34:33|0.12413
23:34:34|0.12414
23:34:35|0.12413
23:34:36|0.12414
23:34:37|0.12413
23:34:38|0.12413
23:34:39|0.124
23:34:40|0.124
23:34:41|0.12384
23:34:42|0.12389
23:34:43|0.12389
23:34:44|0.12389
23:34:45|0.12373
23:34:46|0.12389
23:34:47|0.12362
23:34:48|0.12381
23:34:49|0.12376
23:34:50|0.1235
23:34:51|0.12367
23:34:52|0.12387
23:34:53|0.12359
23:34:55|0.12354
23:34:55|0.12371
23:34:56|0.12371
23:34:57|0.12351
23:34:58|0.12369
23:35:00|0.12367
23:35:01|0.12351
23:35:02|0.12359
23:35:04|0.12367
23:35:05|0.12368
23:35:06|0.12355
23:35:08|0.12369
23:35:09|0.12368
23:35:10|0.12371
23:35:11|0.1237
23:35:12|0.12384
23:35:13|0.12388
23:35:14|0.12389
23:35:15|0.12389
23:35:16|0.12389
23:35:17|0.12389
23:35:18|0.12389
23:35:19|0.12389
23:35:20|0.12388
23:35:21|0.12388
23:35:22|0.12389
23:35:23|0.12389
23:35:24|0.12388
23:35:25|0.12388
23:35:26|0.12395
23:35:27|0.12365
23:35:28|0.12365
23:35:29|0.12365
23:35:30|0.12365
23:35:31|0.12365
23:35:32|0.12367
23:35:33|0.12363
23:35:34|0.12343
23:35:35|0.12353
23:35:36|0.12355
23:35:37|0.12335
23:35:38|0.12308
23:35:39|0.12305
23:35:40|0.12272
23:35:41|0.1224
23:35:42|0.12227
23:35:43|0.12227
23:35:44|0.12234
23:35:45|0.12234
23:35:46|0.1224
23:35:47|0.12251
23:35:48|0.12273
23:35:49|0.12267
23:35:50|0.12278
23:35:51|0.12256
23:35:52|0.1228
23:35:53|0.12283
23:35:54|0.12262
23:35:55|0.12279
23:35:56|0.12297
23:35:57|0.12297
23:35:58|0.12282
23:35:59|0.12282
23:36:00|0.12274
23:36:01|0.12333
23:36:02|0.12314
23:36:04|0.12321
23:36:05|0.12321
23:36:06|0.12336
23:36:07|0.12336
23:36:08|0.12304
23:36:09|0.12339
23:36:10|0.12338
23:36:11|0.12338
23:36:12|0.12323
23:36:13|0.12336
23:36:14|0.12336
23:36:15|0.12336
23:36:17|0.12336
23:36:18|0.12336
23:36:18|0.12336
23:36:20|0.12336
23:36:20|0.12336
23:36:22|0.12336
23:36:23|0.12336
23:36:23|0.12336
23:36:25|0.12323
23:36:25|0.12312
23:36:27|0.12334
23:36:28|0.12321
23:36:29|0.12317
23:36:29|0.12317
23:36:30|0.12336
23:36:32|0.12335
23:36:32|0.12336
23:36:33|0.12339
23:36:34|0.12365
23:36:36|0.12365
23:36:37|0.12355
23:36:38|0.12361
23:36:38|0.12361
23:36:40|0.12358
23:36:41|0.12337
23:36:41|0.12355
23:36:43|0.12353
23:36:43|0.12355
23:36:45|0.12355
23:36:46|0.12337
23:36:47|0.12361
23:36:47|0.12361
23:36:49|0.1236
23:36:49|0.12361
23:36:51|0.1236
23:36:52|0.1236
23:36:53|0.1236
23:36:53|0.12342
23:36:54|0.12341
23:36:55|0.12341
23:36:56|0.12337
23:36:58|0.12339
23:36:59|0.12355
23:36:59|0.12355
23:37:00|0.12341
23:37:02|0.12354
23:37:04|0.12343
23:37:05|0.12354
23:37:07|0.12342
23:37:08|0.12339
23:37:10|0.12355
23:37:11|0.12339
23:37:11|0.12354
23:37:13|0.12353
23:37:14|0.12353
23:37:15|0.12345
23:37:15|0.12345
23:37:17|0.1235
23:37:18|0.1235
23:37:19|0.12338
23:37:20|0.1235
23:37:21|0.1235
23:37:22|0.12345
23:37:23|0.1235
23:37:24|0.1235
23:37:25|0.1235
23:37:26|0.1235
23:37:27|0.1235
23:37:28|0.1235
23:37:29|0.1235
23:37:30|0.12345
23:37:31|0.1235
23:37:32|0.1235
23:37:33|0.1235
23:37:34|0.12345
23:37:35|0.12345
23:37:37|0.12345
23:37:37|0.12345
23:37:38|0.12345
23:37:39|0.12349
23:37:41|0.12349
23:37:41|0.12345
23:37:42|0.12342
23:37:43|0.12342
23:37:44|0.12342
23:37:46|0.12348
23:37:47|0.1235
23:37:47|0.12338
23:37:49|0.12339
23:37:49|0.12339
23:37:50|0.1234
23:37:52|0.12337
23:37:52|0.12349
23:37:54|0.12349
23:37:54|0.12349
23:37:55|0.12338
23:37:56|0.12338
23:37:57|0.12353
23:37:59|0.12353
23:37:59|0.12353
23:38:00|0.12353
23:38:02|0.12353
23:38:02|0.12352
23:38:04|0.12349
23:38:05|0.12353
23:38:07|0.12342
23:38:08|0.12349
23:38:09|0.12349
23:38:10|0.12345
23:38:11|0.12353
23:38:13|0.12349
23:38:14|0.12342
23:38:14|0.12351
23:38:15|0.12321
23:38:16|0.12321
23:38:18|0.1232
23:38:18|0.12301
23:38:19|0.1231
23:38:21|0.1231
23:38:21|0.12304
23:38:23|0.12304
23:38:24|0.123
23:38:24|0.12297
23:38:26|0.12297
23:38:27|0.12296
23:38:27|0.12296
23:38:28|0.123
23:38:29|0.12296
23:38:31|0.12297
23:38:32|0.12297
23:38:32|0.12297
23:38:34|0.12298
23:38:35|0.12296
23:38:35|0.12297
23:38:37|0.12297
23:38:38|0.12296
23:38:39|0.12296
23:38:40|0.12297
23:38:40|0.12296
23:38:41|0.12297
23:38:42|0.1229
23:38:43|0.12288
23:38:45|0.12288
23:38:45|0.12273
23:38:47|0.1229
23:38:47|0.12273
23:38:48|0.12273
23:38:50|0.12257
23:38:50|0.12271
23:38:52|0.12269
23:38:53|0.12257
23:38:53|0.12262
23:38:55|0.12262
23:38:56|0.12257
23:38:56|0.12257
23:38:57|0.12228
23:38:59|0.12228
23:38:59|0.12257
23:39:00|0.12239
23:39:02|0.12239
23:39:02|0.12232
23:39:04|0.12235
23:39:05|0.12256
23:39:07|0.1223
23:39:08|0.12219
23:39:09|0.12231
23:39:10|0.12251
23:39:11|0.12251
23:39:13|0.12219
23:39:14|0.12227
23:39:15|0.12227
23:39:16|0.12219
23:39:17|0.12225
23:39:18|0.12225
23:39:20|0.1222
23:39:21|0.1222
23:39:22|0.1222
23:39:23|0.12219
23:39:24|0.1222
23:39:25|0.12219
23:39:27|0.122
23:39:27|0.1222
23:39:28|0.12225
23:39:29|0.12164
23:39:30|0.12165
23:39:31|0.12163
23:39:32|0.1214
23:39:33|0.12142
23:39:35|0.12161
23:39:35|0.12162
23:39:36|0.12161
23:39:37|0.12159
23:39:38|0.1217
23:39:39|0.1217
23:39:40|0.12159
23:39:41|0.12142
23:39:42|0.12172
23:39:43|0.12159
23:39:44|0.12159
23:39:46|0.12159
23:39:46|0.1216
23:39:47|0.1216
23:39:48|0.1216
23:39:49|0.12161
23:39:51|0.12159
23:39:51|0.12159
23:39:52|0.12152
23:39:53|0.12152
23:39:54|0.12163
23:39:55|0.12165
23:39:56|0.12159
23:39:57|0.12166
23:39:58|0.12159
23:39:59|0.1216
23:40:00|0.12159
23:40:02|0.12159
23:40:02|0.12159
23:40:03|0.12159
23:40:04|0.12152
23:40:06|0.12162
23:40:07|0.12183
23:40:08|0.1216
23:40:10|0.12183
23:40:10|0.1218
23:40:11|0.12187
23:40:12|0.122
23:40:13|0.12215
23:40:14|0.12216
23:40:15|0.12216
23:40:16|0.12218
23:40:17|0.12231
23:40:18|0.12239
23:40:20|0.12239
23:40:21|0.12239
23:40:21|0.12238
23:40:23|0.12239
23:40:24|0.12239
23:40:25|0.12239
23:40:26|0.12239
23:40:27|0.12239
23:40:28|0.12239
23:40:29|0.12251
23:40:29|0.12251
23:40:31|0.1225
23:40:32|0.12251
23:40:33|0.12239
23:40:34|0.12251
23:40:35|0.12251
23:40:36|0.12251
23:40:37|0.12251
23:40:37|0.12239
23:40:39|0.1223
23:40:40|0.12207
23:40:41|0.12232
23:40:42|0.12238
23:40:42|0.12234
23:40:43|0.12239
23:40:44|0.12239
23:40:46|0.12201
23:40:46|0.12208
23:40:48|0.12224
23:40:48|0.12238
23:40:50|0.122
23:40:50|0.122
23:40:52|0.12204
23:40:53|0.12204
23:40:54|0.12205
23:40:54|0.12238
23:40:55|0.12233
23:40:57|0.12237
23:40:58|0.12235
23:40:58|0.12237
23:40:59|0.12237
23:41:01|0.12233
23:41:02|0.12237
23:41:02|0.1222
23:41:04|0.12233
23:41:04|0.12206
23:41:06|0.12218
23:41:08|0.1221
23:41:09|0.12211
23:41:10|0.12211
23:41:11|0.12225
23:41:13|0.12226
23:41:13|0.12226
23:41:14|0.12226
23:41:15|0.12213
23:41:16|0.12213
23:41:17|0.12213
23:41:18|0.12221
23:41:19|0.12206
23:41:20|0.12225
23:41:21|0.12228
23:41:22|0.12213
23:41:23|0.122
23:41:24|0.122
23:41:25|0.12183
23:41:26|0.12178
23:41:28|0.12121
23:41:29|0.12121
23:41:30|0.12121
23:41:31|0.12101
23:41:32|0.12101
23:41:33|0.12115
23:41:34|0.1212
23:41:35|0.12103
23:41:36|0.12121
23:41:37|0.12121
23:41:38|0.12102
23:41:39|0.12126
23:41:40|0.12103
23:41:40|0.121
23:41:42|0.12075
23:41:43|0.12075
23:41:43|0.1206
23:41:45|0.1206
23:41:46|0.1206
23:41:48|0.12075
23:41:48|0.1206
23:41:49|0.12075
23:41:50|0.12075
23:41:51|0.12065
23:41:52|0.121
23:41:53|0.12103
23:41:54|0.12166
23:41:55|0.12108
23:41:56|0.12103
23:41:57|0.12103
23:41:58|0.12103
23:41:59|0.12169
23:42:00|0.12192
23:42:01|0.12167
23:42:02|0.12167
23:42:03|0.12173
23:42:04|0.12173
23:42:05|0.1217
23:42:07|0.12178
23:42:09|0.12178
23:42:10|0.1217
23:42:12|0.122
23:42:12|0.12204
23:42:13|0.12181
23:42:14|0.12193
23:42:15|0.12205
23:42:17|0.12231
23:42:18|0.12231
23:42:19|0.12245
23:42:20|0.12235
23:42:21|0.1225
23:42:23|0.12262
23:42:23|0.12267
23:42:24|0.1229
23:42:25|0.1229
23:42:26|0.12297
23:42:27|0.1229
23:42:28|0.12295
23:42:29|0.12276
23:42:31|0.12225
23:42:32|0.1224
23:42:34|0.12289
23:42:34|0.12289
23:42:35|0.12263
23:42:36|0.12261
23:42:37|0.12261
23:42:38|0.12289
23:42:39|0.12293
23:42:40|0.12291
23:42:41|0.12291
23:42:42|0.1224
23:42:43|0.12279
23:42:44|0.12247
23:42:45|0.12256
23:42:46|0.12283
23:42:47|0.12252
23:42:48|0.12249
23:42:49|0.12249
23:42:50|0.12256
23:42:51|0.12256
23:42:52|0.1227
23:42:53|0.12273
23:42:54|0.12262
23:42:55|0.12262
23:42:56|0.12232
23:42:57|0.12276
23:42:58|0.12249
23:42:59|0.12248
23:43:00|0.12248
23:43:01|0.12249
23:43:02|0.12249
23:43:03|0.12241
23:43:04|0.12241
23:43:05|0.12232
23:43:06|0.12225
23:43:08|0.12249
23:43:10|0.12226
23:43:10|0.12225
23:43:12|0.12236
23:43:13|0.12236
23:43:14|0.12239
23:43:15|0.1224
23:43:17|0.12246
23:43:18|0.12236
23:43:19|0.12236
23:43:20|0.12238
23:43:20|0.12235
23:43:22|0.12235
23:43:23|0.12235
23:43:24|0.12235
23:43:25|0.12225
23:43:26|0.12238
23:43:27|0.12238
23:43:28|0.12124
23:43:29|0.12124
23:43:30|0.12105
23:43:31|0.12117
23:43:32|0.12111
23:43:33|0.12115
23:43:34|0.12083
23:43:35|0.12074
23:43:36|0.12042
23:43:37|0.12027
23:43:39|0.12028
23:43:39|0.12029
23:43:40|0.12044
23:43:41|0.12029
23:43:42|0.12044
23:43:43|0.12044
23:43:44|0.1206
23:43:45|0.12063
23:43:46|0.1208
23:43:47|0.12068
23:43:48|0.12069
23:43:49|0.1209
23:43:50|0.12116
23:43:51|0.12095
23:43:52|0.12123
23:43:53|0.12154
23:43:54|0.12153
23:43:55|0.12153
23:43:56|0.12154
23:43:58|0.12138
23:43:59|0.1214
23:43:59|0.12151
23:44:02|0.12151
23:44:02|0.12151
23:44:03|0.12151
23:44:04|0.12151
23:44:05|0.12139
23:44:06|0.12139
23:44:07|0.12133
23:44:09|0.12138
23:44:10|0.12139
23:44:12|0.12117
23:44:12|0.12071
23:44:14|0.1207
23:44:15|0.1207
23:44:16|0.1207
23:44:18|0.12069
23:44:18|0.12071
23:44:19|0.1207
23:44:20|0.12063
23:44:21|0.1207
23:44:22|0.12063
23:44:23|0.1207
23:44:24|0.12036
23:44:25|0.12065
23:44:27|0.12053
23:44:28|0.12053
23:44:29|0.12064
23:44:30|0.1207
23:44:31|0.1207
23:44:32|0.12065
23:44:32|0.12065
23:44:34|0.1207
23:44:35|0.12065
23:44:36|0.1206
23:44:37|0.1206
23:44:38|0.12052
23:44:38|0.12052
23:44:41|0.1205
23:44:41|0.12051
23:44:42|0.12051
23:44:43|0.1203
23:44:44|0.1203
23:44:45|0.12046
23:44:46|0.12049
23:44:47|0.12032
23:44:48|0.12032
23:44:49|0.12033
23:44:50|0.12033
23:44:51|0.12044
23:44:52|0.12033
23:44:53|0.12032
23:44:54|0.12031
23:44:55|0.12036
23:44:56|0.12031
23:44:57|0.12055
23:44:58|0.121
23:44:59|0.1209
23:45:00|0.12076
23:45:01|0.12061
23:45:03|0.12071
23:45:03|0.12062
23:45:05|0.12075
23:45:06|0.12178
23:45:07|0.12137
23:45:08|0.12148
23:45:09|0.12125
23:45:11|0.12146
23:45:12|0.12146
23:45:14|0.12124
23:45:15|0.12146
23:45:16|0.12139
23:45:18|0.12145
23:45:18|0.12145
23:45:19|0.1214
23:45:20|0.12146
23:45:21|0.12146
23:45:22|0.12146
23:45:23|0.12153
23:45:25|0.1215
23:45:26|0.1215
23:45:26|0.12162
23:45:29|0.12163
23:45:29|0.12195
23:45:30|0.1228
23:45:32|0.123
23:45:33|0.1227
23:45:33|0.1232
23:45:35|0.12305
23:45:35|0.12282
23:45:37|0.1228
23:45:38|0.1228
23:45:39|0.12336
23:45:40|0.12322
23:45:41|0.12279
23:45:42|0.1233
23:45:43|0.12326
23:45:44|0.1231
23:45:44|0.12311
23:45:45|0.123
23:45:47|0.12322
23:45:47|0.12279
23:45:49|0.12251
23:45:50|0.12252
23:45:51|0.12227
23:45:52|0.12287
23:45:53|0.12304
23:45:54|0.12304
23:45:55|0.12285
23:45:56|0.12286
23:45:57|0.12301
23:45:58|0.123
23:45:59|0.12274
23:46:00|0.12275
23:46:01|0.12235
23:46:02|0.12267
23:46:03|0.12255
23:46:04|0.12269
23:46:05|0.12266
23:46:06|0.12245
23:46:07|0.12251
23:46:08|0.12251
23:46:09|0.12251
23:46:10|0.12264
23:46:11|0.12264
23:46:13|0.12251
23:46:15|0.12268
23:46:16|0.12269
23:46:17|0.12264
23:46:18|0.12268
23:46:19|0.12268
23:46:21|0.12257
23:46:22|0.12249
23:46:23|0.12249
23:46:24|0.12249
23:46:25|0.12249
23:46:26|0.12249
23:46:27|0.12239
23:46:28|0.12239
23:46:29|0.12239
23:46:30|0.12197
23:46:31|0.12197
23:46:32|0.12178
23:46:34|0.12179
23:46:35|0.12179
23:46:36|0.12179
23:46:37|0.12177
23:46:38|0.12177
23:46:39|0.12232
23:46:39|0.122
23:46:40|0.1222
23:46:42|0.1222
23:46:43|0.12216
23:46:44|0.12216
23:46:45|0.1222
23:46:46|0.1222
23:46:46|0.1222
23:46:48|0.1222
23:46:49|0.1222
23:46:49|0.12219
23:46:51|0.12202
23:46:51|0.12177
23:46:53|0.12177
23:46:54|0.12187
23:46:55|0.12206
23:46:56|0.12207
23:46:57|0.12207
23:46:58|0.12183
23:46:59|0.12182
23:47:00|0.12205
23:47:01|0.12215
23:47:02|0.12215
23:47:03|0.12219
23:47:04|0.12209
23:47:05|0.1222
23:47:06|0.12219
23:47:08|0.12225
23:47:08|0.12225
23:47:09|0.1223
23:47:11|0.1226
23:47:12|0.1226
23:47:13|0.12267
23:47:14|0.12268
23:47:16|0.12297
23:47:17|0.12298
23:47:18|0.12299
23:47:19|0.1232
23:47:20|0.12319
23:47:21|0.12297
23:47:22|0.12281
23:47:23|0.123
23:47:24|0.12301
23:47:25|0.12301
23:47:26|0.12278
23:47:27|0.12299
23:47:28|0.12308
23:47:29|0.12318
23:47:30|0.123
23:47:31|0.12314
23:47:32|0.12315
23:47:33|0.12318
23:47:34|0.12318
23:47:35|0.12318
23:47:36|0.12318
23:47:38|0.12314
23:47:39|0.12316
23:47:40|0.1232
23:47:41|0.12319
23:47:42|0.12318
23:47:44|0.12319
23:47:45|0.1232
23:47:46|0.1232
23:47:46|0.1232
23:47:47|0.12318
23:47:49|0.1232
23:47:50|0.1232
23:47:51|0.1232
23:47:52|0.1232
23:47:53|0.1232
23:47:53|0.1232
23:47:55|0.12328
23:47:55|0.12328
23:47:57|0.12337
23:47:57|0.12322
23:47:58|0.12337
23:48:00|0.12337
23:48:01|0.12337
23:48:02|0.12337
23:48:03|0.12337
23:48:04|0.12337
23:48:05|0.12319
23:48:06|0.12315
23:48:06|0.12291
23:48:08|0.12268
23:48:09|0.123
23:48:10|0.1227
23:48:11|0.12276
23:48:12|0.12295
23:48:13|0.12299
23:48:14|0.12299
23:48:16|0.12295
23:48:17|0.12284
23:48:18|0.12284
23:48:19|0.12299
23:48:20|0.12303
23:48:21|0.12303
23:48:22|0.12299
23:48:23|0.123
23:48:24|0.123
23:48:25|0.12313
23:48:26|0.12318
23:48:27|0.12318
23:48:28|0.12319
23:48:29|0.12318
23:48:31|0.12312
23:48:31|0.12312
23:48:33|0.12312
23:48:34|0.12312
23:48:35|0.12312
23:48:36|0.123
23:48:37|0.1231
23:48:38|0.123
23:48:39|0.12301
23:48:40|0.123
23:48:41|0.12301
23:48:42|0.12284
23:48:43|0.12284
23:48:44|0.12301
23:48:45|0.12301
23:48:46|0.123
23:48:47|0.12309
23:48:48|0.123
23:48:49|0.12301
23:48:50|0.1231
23:48:51|0.12309
23:48:52|0.12309
23:48:54|0.12302
23:48:55|0.12449
23:48:56|0.12441
23:48:57|0.12401
23:48:58|0.12439
23:48:59|0.12429
23:49:00|0.12414
23:49:01|0.12462
23:49:02|0.12485
23:49:03|0.12455
23:49:04|0.12453
23:49:05|0.12465
23:49:06|0.12451
23:49:07|0.12471
23:49:08|0.12466
23:49:09|0.12429
23:49:10|0.12456
23:49:11|0.12464
23:49:12|0.12407
23:49:13|0.12466
23:49:15|0.12464
23:49:16|0.12418
23:49:16|0.12435
23:49:18|0.12411
23:49:19|0.1244
23:49:19|0.1242
23:49:20|0.12401
23:49:22|0.12404
23:49:23|0.1242
23:49:24|0.1241
23:49:25|0.1244
23:49:26|0.1242
23:49:27|0.1242
23:49:28|0.1242
23:49:29|0.1242
23:49:30|0.1243
23:49:31|0.1243
23:49:33|0.1242
23:49:34|0.12437
23:49:35|0.12436
23:49:36|0.12437
23:49:36|0.12437
23:49:38|0.12421
23:49:39|0.12421
23:49:40|0.1245
23:49:41|0.12437
23:49:42|0.12439
23:49:43|0.12437
23:49:44|0.12437
23:49:45|0.1244
23:49:46|0.1244
23:49:46|0.1244
23:49:47|0.12421
23:49:49|0.12439
23:49:49|0.1244
23:49:50|0.12423
23:49:52|0.1242
23:49:53|0.12421
23:49:54|0.12421
23:49:55|0.12423
23:49:56|0.1244
23:49:57|0.1245
23:49:58|0.12448
23:49:59|0.1245
23:50:00|0.12463
23:50:01|0.12464
23:50:02|0.12464
23:50:03|0.12464
23:50:04|0.12466
23:50:05|0.12466
23:50:06|0.12466
23:50:07|0.12464
23:50:08|0.1245
23:50:09|0.12466
23:50:10|0.12466
23:50:11|0.12448
23:50:12|0.1246
23:50:13|0.1246
23:50:14|0.1246
23:50:16|0.12463
23:50:17|0.12466
23:50:18|0.12466
23:50:20|0.1246
23:50:21|0.12466
23:50:22|0.12465
23:50:23|0.12465
23:50:25|0.12466
23:50:26|0.12465
23:50:27|0.12465
23:50:28|0.1246
23:50:29|0.12465
23:50:30|0.12464
23:50:32|0.1246
23:50:32|0.12465
23:50:34|0.12466
23:50:34|0.12465
23:50:35|0.12461
23:50:36|0.12466
23:50:37|0.12466
23:50:39|0.12465
23:50:40|0.12466
23:50:41|0.12466
23:50:41|0.12466
23:50:43|0.12466
23:50:44|0.12461
23:50:45|0.12466
23:50:45|0.12466
23:50:46|0.12466
23:50:48|0.12466
23:50:49|0.1248
23:50:50|0.12466
23:50:50|0.1248
23:50:52|0.12479
23:50:52|0.12479
23:50:54|0.12478
23:50:54|0.1248
23:50:55|0.12479
23:50:56|0.12479
23:50:57|0.1248
23:50:58|0.12487
23:50:59|0.12487
23:51:01|0.1248
23:51:01|0.12479
23:51:03|0.12479
23:51:04|0.12479
23:51:04|0.1248
23:51:05|0.1248
23:51:06|0.12466
23:51:07|0.1248
23:51:08|0.12488
23:51:10|0.1248
23:51:10|0.1248
23:51:12|0.12482
23:51:13|0.1248
23:51:14|0.12482
23:51:15|0.1248
23:51:16|0.1247
23:51:18|0.12469
23:51:19|0.12454
23:51:21|0.12469
23:51:22|0.12437
23:51:23|0.12454
23:51:24|0.12454
23:51:26|0.12437
23:51:27|0.12438
23:51:28|0.12437
23:51:29|0.12398
23:51:29|0.12398
23:51:30|0.12398
23:51:31|0.12399
23:51:33|0.12248
23:51:34|0.12284
23:51:35|0.12349
23:51:37|0.12345
23:51:37|0.12331
23:51:39|0.12332
23:51:40|0.12324
23:51:40|0.123
23:51:42|0.12288
23:51:42|0.12288
23:51:44|0.12288
23:51:44|0.12288
23:51:46|0.12288
23:51:46|0.12297
23:51:47|0.12355
23:51:48|0.12355
23:51:50|0.12372
23:51:51|0.12284
23:51:52|0.12286
23:51:53|0.12286
23:51:54|0.12286
23:51:55|0.12286
23:51:56|0.12286
23:51:57|0.12312
23:51:58|0.12312
23:52:00|0.12337
23:52:00|0.12317
23:52:02|0.12333
23:52:02|0.12333
23:52:03|0.1234
23:52:04|0.1234
23:52:05|0.12368
23:52:07|0.12338
23:52:08|0.12338
23:52:09|0.12357
23:52:09|0.1235
23:52:11|0.12366
23:52:11|0.12342
23:52:12|0.12314
23:52:14|0.12314
23:52:15|0.12314
23:52:15|0.12334
23:52:17|0.12342
23:52:19|0.12381
23:52:19|0.12345
23:52:21|0.12322
23:52:22|0.12314
23:52:23|0.12314
23:52:24|0.12322
23:52:25|0.12314
23:52:26|0.1232
23:52:27|0.12286
23:52:28|0.12298
23:52:29|0.12274
23:52:30|0.12246
23:52:31|0.1226
23:52:32|0.12265
23:52:33|0.12283
23:52:34|0.12257
23:52:35|0.12268
23:52:36|0.123
23:52:37|0.123
23:52:38|0.1228
23:52:39|0.1228
23:52:40|0.1228
23:52:41|0.1228
23:52:42|0.1228
23:52:43|0.1228
23:52:44|0.12279
23:52:46|0.1228
23:52:46|0.12279
23:52:47|0.12278
23:52:48|0.12274
23:52:49|0.12274
23:52:51|0.12211
23:52:52|0.12253
23:52:52|0.12231
23:52:54|0.12224
23:52:55|0.12254
23:52:56|0.1224
23:52:56|0.1224
23:52:58|0.12273
23:52:59|0.12244
23:52:59|0.1224
23:53:00|0.12254
23:53:02|0.12254
23:53:03|0.12266
23:53:03|0.12245
23:53:05|0.12271
23:53:06|0.12246
23:53:06|0.12254
23:53:08|0.12269
23:53:09|0.1227
23:53:10|0.12253
23:53:11|0.1227
23:53:12|0.1227
23:53:13|0.12252
23:53:14|0.12271
23:53:15|0.12271
23:53:16|0.1226
23:53:17|0.12254
23:53:18|0.12254
23:53:20|0.12254
23:53:21|0.12226
23:53:23|0.12252
23:53:24|0.12226
23:53:25|0.12112
23:53:25|0.1212
23:53:27|0.12188
23:53:28|0.12223
23:53:29|0.1221
23:53:30|0.1221
23:53:31|0.12211
23:53:32|0.12219
23:53:33|0.12169
23:53:34|0.1219
23:53:35|0.12198
23:53:36|0.12198
23:53:37|0.12196
23:53:38|0.1219
23:53:40|0.12196
23:53:40|0.1219
23:53:41|0.12195
23:53:42|0.1219
23:53:43|0.1219
23:53:44|0.1219
23:53:45|0.1219
23:53:46|0.12104
23:53:47|0.12149
23:53:48|0.12168
23:53:49|0.12142
23:53:50|0.1214
23:53:51|0.12145
23:53:52|0.12145
23:53:53|0.12145
23:53:54|0.12145
23:53:56|0.12145
23:53:57|0.12139
23:53:58|0.12138
23:53:59|0.12116
23:54:00|0.12116
23:54:02|0.1212
23:54:02|0.12144
23:54:03|0.1214
23:54:05|0.1214
23:54:06|0.12142
23:54:08|0.12142
23:54:09|0.12169
23:54:09|0.12169
23:54:10|0.12149
23:54:11|0.1217
23:54:12|0.1217
23:54:14|0.12265
23:54:14|0.12251
23:54:16|0.12263
23:54:16|0.1226
23:54:18|0.12261
23:54:19|0.12251
23:54:21|0.1227
23:54:22|0.12279
23:54:24|0.12246
23:54:24|0.12249
23:54:25|0.12249
23:54:26|0.12249
23:54:27|0.12233
23:54:29|0.12201
23:54:29|0.12209
23:54:31|0.1226
23:54:32|0.12246
23:54:33|0.12202
23:54:35|0.12207
23:54:35|0.12236
23:54:36|0.12236
23:54:37|0.12236
23:54:38|0.12236
23:54:39|0.12236
23:54:41|0.12223
23:54:42|0.12244
23:54:43|0.12287
23:54:44|0.12257
23:54:45|0.12272
23:54:46|0.12274
23:54:47|0.12272
23:54:49|0.123
23:54:49|0.123
23:54:50|0.12323
23:54:52|0.12336
23:54:53|0.12324
23:54:54|0.12268
23:54:55|0.12317
23:54:56|0.12317
23:54:57|0.12288
23:54:58|0.123
23:54:59|0.12302
23:55:00|0.12291
23:55:01|0.12273
23:55:02|0.12278
23:55:03|0.12297
23:55:03|0.12298
23:55:05|0.12302
23:55:06|0.1231
23:55:06|0.12335
23:55:08|0.12321
23:55:09|0.12361
23:55:09|0.12361
23:55:11|0.12361
23:55:12|0.12362
23:55:13|0.1239
23:55:14|0.12369
23:55:14|0.12361
23:55:16|0.12361
23:55:17|0.12361
23:55:18|0.12338
23:55:19|0.12359
23:55:21|0.1236
23:55:21|0.12363
23:55:23|0.12385
23:55:24|0.12363
23:55:26|0.12363
23:55:26|0.12368
23:55:27|0.12363
23:55:28|0.12368
23:55:29|0.12368
23:55:30|0.12363
23:55:31|0.12352
23:55:33|0.12345
23:55:34|0.12345
23:55:34|0.12345
23:55:37|0.12352
23:55:37|0.12352
23:55:38|0.1239
23:55:39|0.1239
23:55:40|0.1239
23:55:41|0.12414
23:55:42|0.12433
23:55:43|0.12429
23:55:44|0.12436
23:55:45|0.12424
23:55:46|0.12444
23:55:47|0.12455
23:55:48|0.12457
23:55:49|0.12455
23:55:50|0.12455
23:55:52|0.12457
23:55:52|0.12455
23:55:54|0.12455
23:55:55|0.12455
23:55:55|0.12456
23:55:57|0.12455
23:55:58|0.12456
23:55:59|0.12438
23:55:59|0.12395
23:56:01|0.12379
23:56:01|0.12395
23:56:03|0.12395
23:56:04|0.12448
23:56:04|0.12448
23:56:07|0.12432
23:56:07|0.12432
23:56:09|0.12439
23:56:09|0.12439
23:56:11|0.12427
23:56:13|0.12438
23:56:13|0.12427
23:56:14|0.1243
23:56:15|0.12411
23:56:16|0.12411
23:56:18|0.12411
23:56:19|0.12411
23:56:20|0.12419
23:56:20|0.12411
23:56:23|0.12411
23:56:24|0.12411
23:56:26|0.12409
23:56:26|0.12409
23:56:27|0.12395
23:56:28|0.12395
23:56:29|0.12395
23:56:30|0.12395
23:56:31|0.12395
23:56:32|0.12395
23:56:34|0.1239
23:56:35|0.12373
23:56:36|0.12359
23:56:37|0.12359
23:56:38|0.1236
23:56:39|0.1236
23:56:40|0.12333
23:56:41|0.12333
23:56:42|0.12333
23:56:43|0.12329
23:56:44|0.12329
23:56:45|0.12333
23:56:46|0.12333
23:56:47|0.12326
23:56:48|0.12326
23:56:49|0.12332
23:56:51|0.12302
23:56:51|0.12323
23:56:52|0.12323
23:56:53|0.12291
23:56:54|0.123
23:56:56|0.1227
23:56:56|0.1227
23:56:58|0.12287
23:56:59|0.12301
23:56:59|0.123
23:57:01|0.1233
23:57:02|0.1233
23:57:03|0.12295
23:57:04|0.123
23:57:05|0.1228
23:57:06|0.1228
23:57:07|0.12292
23:57:07|0.12273
23:57:09|0.12273
23:57:09|0.12273
23:57:10|0.12274
23:57:12|0.12273
23:57:13|0.12273
23:57:14|0.12271
23:57:15|0.12292
23:57:16|0.12292
23:57:16|0.12291
23:57:18|0.12291
23:57:19|0.12292
23:57:20|0.12281
23:57:21|0.1228
23:57:21|0.12281
23:57:24|0.12281
23:57:24|0.12292
23:57:25|0.12292
23:57:26|0.12291
23:57:28|0.1229
23:57:28|0.1228
23:57:29|0.1228
23:57:31|0.12289
23:57:32|0.1229
23:57:33|0.12281
23:57:34|0.12281
23:57:34|0.1229
23:57:36|0.12282
23:57:37|0.12282
23:57:38|0.1229
23:57:39|0.12292
23:57:40|0.12298
23:57:41|0.12328
23:57:42|0.12293
23:57:44|0.12347
23:57:44|0.1235
23:57:45|0.12356
23:57:46|0.12356
23:57:47|0.1236
23:57:48|0.12358
23:57:49|0.12355
23:57:50|0.12355
23:57:51|0.12362
23:57:52|0.12372
23:57:53|0.12364
23:57:54|0.12364
23:57:55|0.12375
23:57:56|0.12372
23:57:57|0.12364
23:57:58|0.12364
23:57:59|0.12363
23:58:00|0.12363
23:58:02|0.12363
23:58:03|0.12363
23:58:03|0.1236
23:58:05|0.1236
23:58:06|0.1236
23:58:07|0.1236
23:58:08|0.1236
23:58:09|0.12409
23:58:10|0.124
23:58:11|0.124
23:58:12|0.12389
23:58:13|0.1241
23:58:14|0.1241
23:58:15|0.124
23:58:16|0.124
23:58:17|0.124
23:58:18|0.12403
23:58:19|0.12403
23:58:20|0.12414
23:58:20|0.124
23:58:22|0.124
23:58:23|0.12413
23:58:23|0.12403
23:58:25|0.124
23:58:27|0.1239
23:58:27|0.1239
23:58:28|0.12388
23:58:29|0.12381
23:58:30|0.12387
23:58:31|0.12384
23:58:32|0.12384
23:58:33|0.12372
23:58:35|0.12365
23:58:36|0.12365
23:58:37|0.12365
23:58:37|0.12361
23:58:39|0.1236
23:58:39|0.12361
23:58:41|0.1235
23:58:42|0.1234
23:58:43|0.12325
23:58:44|0.12325
23:58:45|0.12332
23:58:46|0.12332
23:58:47|0.12332
23:58:48|0.12325
23:58:49|0.12325
23:58:49|0.12325
23:58:51|0.12325
23:58:52|0.12325
23:58:52|0.12325
23:58:54|0.12325
23:58:55|0.12325
23:58:56|0.12325
23:58:56|0.1235
23:58:59|0.12355
23:58:59|0.12355
23:59:00|0.12354
23:59:02|0.12369
23:59:04|0.12371
23:59:04|0.12394
23:59:05|0.12413
23:59:06|0.12385
23:59:07|0.12386
23:59:08|0.12387
23:59:09|0.12387
23:59:10|0.12399
23:59:11|0.12434
23:59:12|0.12434
23:59:13|0.12435
23:59:14|0.12435
23:59:15|0.12436
23:59:16|0.12456
23:59:17|0.1245
23:59:18|0.12437
23:59:19|0.12435
23:59:20|0.12436
23:59:21|0.12435
23:59:22|0.12434
23:59:24|0.12437
23:59:24|0.12437
23:59:26|0.12437
23:59:28|0.1244
23:59:28|0.12437
23:59:29|0.12437
23:59:31|0.12449
23:59:33|0.12437
23:59:34|0.12424
23:59:34|0.12424
23:59:36|0.12437
23:59:36|0.12421
23:59:38|0.12437
23:59:38|0.12448
23:59:39|0.1245
23:59:42|0.12436
23:59:42|0.12424
23:59:43|0.12423
23:59:44|0.12422
23:59:45|0.12402
23:59:46|0.12402
23:59:47|0.12402
23:59:48|0.12402
23:59:49|0.12397
23:59:51|0.12366
23:59:52|0.1235
23:59:53|0.1236
23:59:54|0.12344
23:59:55|0.1234
23:59:56|0.12364
23:59:57|0.1235
23:59:58|0.12363
23:59:58|0.1235
23:59:59|0.12348