00:00:00|0.0005902
00:00:01|0.0005904
00:00:02|0.0005896
00:00:03|0.0005896
00:00:05|0.0005881
00:00:06|0.0005883
00:00:07|0.0005883
00:00:09|0.0005895
00:00:10|0.0005892
00:00:11|0.0005892
00:00:12|0.0005892
00:00:13|0.000589
00:00:13|0.0005895
00:00:15|0.0005895
00:00:15|0.0005895
00:00:17|0.0005895
00:00:18|0.0005897
00:00:18|0.0005897
00:00:19|0.0005897
00:00:21|0.0005901
00:00:22|0.0005891
00:00:23|0.0005891
00:00:25|0.0005891
00:00:26|0.0005891
00:00:26|0.0005891
00:00:28|0.0005897
00:00:29|0.0005897
00:00:30|0.0005897
00:00:31|0.0005897
00:00:32|0.0005897
00:00:33|0.0005897
00:00:34|0.0005886
00:00:35|0.0005886
00:00:36|0.0005886
00:00:37|0.0005886
00:00:38|0.0005886
00:00:40|0.0005886
00:00:41|0.0005886
00:00:41|0.0005886
00:00:42|0.0005886
00:00:43|0.0005893
00:00:45|0.0005893
00:00:46|0.0005894
00:00:46|0.0005894
00:00:48|0.0005894
00:00:49|0.0005894
00:00:49|0.0005888
00:00:51|0.0005888
00:00:52|0.0005888
00:00:53|0.0005882
00:00:53|0.0005882
00:00:55|0.0005882
00:00:56|0.0005882
00:00:57|0.0005882
00:00:58|0.0005893
00:00:59|0.0005888
00:00:59|0.0005899
00:01:01|0.0005899
00:01:02|0.0005899
00:01:03|0.0005899
00:01:04|0.0005899
00:01:05|0.0005912
00:01:06|0.0005912
00:01:07|0.0005914
00:01:09|0.0005919
00:01:10|0.0005915
00:01:11|0.0005915
00:01:12|0.0005915
00:01:13|0.0005922
00:01:14|0.0005916
00:01:15|0.0005916
00:01:16|0.0005916
00:01:17|0.0005916
00:01:18|0.0005916
00:01:19|0.0005916
00:01:20|0.0005916
00:01:21|0.0005916
00:01:22|0.0005918
00:01:24|0.0005918
00:01:25|0.0005922
00:01:25|0.0005922
00:01:27|0.0005922
00:01:27|0.0005922
00:01:29|0.0005927
00:01:30|0.0005927
00:01:31|0.0005929
00:01:31|0.0005936
00:01:33|0.0005946
00:01:34|0.0005946
00:01:34|0.0005931
00:01:36|0.0005931
00:01:37|0.0005931
00:01:37|0.0005931
00:01:39|0.0005953
00:01:40|0.0005953
00:01:41|0.0005953
00:01:42|0.0005953
00:01:43|0.0005963
00:01:44|0.0005963
00:01:45|0.0005963
00:01:46|0.0005963
00:01:47|0.0005956
00:01:48|0.0005956
00:01:49|0.0005963
00:01:50|0.0005963
00:01:51|0.0005963
00:01:52|0.0005963
00:01:53|0.0005968
00:01:54|0.0005968
00:01:55|0.0005968
00:01:56|0.0005968
00:01:57|0.0005958
00:01:58|0.0005958
00:01:59|0.0005958
00:02:00|0.0005958
00:02:01|0.0005958
00:02:02|0.0005952
00:02:03|0.0005952
00:02:04|0.0005977
00:02:05|0.0005977
00:02:06|0.0005977
00:02:07|0.0005993
00:02:08|0.0005993
00:02:10|0.0005993
00:02:11|0.0005968
00:02:12|0.0005968
00:02:13|0.0005984
00:02:14|0.000599
00:02:16|0.0005998
00:02:17|0.0005999
00:02:18|0.0006006
00:02:19|0.000601
00:02:20|0.0006016
00:02:21|0.0006018
00:02:22|0.0006018
00:02:23|0.000599
00:02:24|0.000599
00:02:25|0.000599
00:02:26|0.000599
00:02:27|0.000599
00:02:28|0.000599
00:02:29|0.000599
00:02:30|0.000599
00:02:31|0.000599
00:02:32|0.000599
00:02:33|0.000599
00:02:35|0.0006037
00:02:35|0.0006056
00:02:37|0.0006056
00:02:38|0.0006056
00:02:38|0.0006032
00:02:40|0.0006032
00:02:41|0.0006032
00:02:42|0.0006032
00:02:43|0.0006032
00:02:43|0.0006056
00:02:45|0.0006059
00:02:46|0.0006039
00:02:46|0.0006039
00:02:48|0.0006039
00:02:48|0.0006032
00:02:50|0.0006016
00:02:51|0.0006016
00:02:52|0.0006021
00:02:52|0.0006021
00:02:54|0.0006023
00:02:55|0.0006031
00:02:55|0.0006046
00:02:56|0.0006046
00:02:57|0.0006044
00:02:59|0.0006044
00:02:59|0.0006044
00:03:01|0.0006032
00:03:02|0.0006024
00:03:03|0.0006024
00:03:03|0.0006024
00:03:04|0.0006024
00:03:06|0.0006024
00:03:07|0.0006024
00:03:08|0.0006024
00:03:10|0.0006026
00:03:11|0.0006026
00:03:12|0.0006026
00:03:13|0.0006026
00:03:14|0.0006026
00:03:15|0.0006023
00:03:17|0.0006023
00:03:18|0.0006023
00:03:19|0.0006023
00:03:20|0.0006023
00:03:21|0.000603
00:03:21|0.000603
00:03:23|0.000603
00:03:24|0.000603
00:03:25|0.0006016
00:03:26|0.0006016
00:03:27|0.0006016
00:03:28|0.0006016
00:03:29|0.0006016
00:03:30|0.0006018
00:03:31|0.0006018
00:03:32|0.0006018
00:03:33|0.0006018
00:03:34|0.0006032
00:03:35|0.0006032
00:03:36|0.0006032
00:03:38|0.0006032
00:03:39|0.0006007
00:03:40|0.0006007
00:03:41|0.0006007
00:03:42|0.000603
00:03:42|0.0006033
00:03:43|0.000603
00:03:45|0.000603
00:03:46|0.0006032
00:03:47|0.0006032
00:03:48|0.0006032
00:03:49|0.000603
00:03:50|0.000602
00:03:51|0.000602
00:03:52|0.0006023
00:03:53|0.0006023
00:03:54|0.0006023
00:03:56|0.0006023
00:03:56|0.0006023
00:03:57|0.0006023
00:03:59|0.0006021
00:03:59|0.0006016
00:04:00|0.0006004
00:04:02|0.0006004
00:04:02|0.0006015
00:04:03|0.0006015
00:04:04|0.0006015
00:04:05|0.0006015
00:04:07|0.0006015
00:04:08|0.0006015
00:04:09|0.0006015
00:04:09|0.0006015
00:04:11|0.0006015
00:04:13|0.0006015
00:04:14|0.0006015
00:04:15|0.0006015
00:04:17|0.0006015
00:04:18|0.000602
00:04:18|0.000602
00:04:20|0.000602
00:04:20|0.000602
00:04:22|0.0006013
00:04:23|0.0006019
00:04:24|0.0006019
00:04:25|0.0006019
00:04:26|0.0006019
00:04:27|0.000602
00:04:29|0.000602
00:04:30|0.000602
00:04:30|0.000602
00:04:31|0.000601
00:04:32|0.000601
00:04:33|0.000601
00:04:35|0.000601
00:04:36|0.000601
00:04:36|0.000601
00:04:38|0.000601
00:04:39|0.000601
00:04:40|0.000601
00:04:40|0.000601
00:04:41|0.000601
00:04:42|0.000601
00:04:43|0.000601
00:04:44|0.000601
00:04:46|0.000601
00:04:47|0.000601
00:04:48|0.000601
00:04:49|0.000601
00:04:51|0.000601
00:04:52|0.000601
00:04:53|0.000601
00:04:54|0.000601
00:04:55|0.000601
00:04:57|0.000601
00:04:58|0.000601
00:04:59|0.000601
00:04:59|0.000601
00:05:00|0.000601
00:05:01|0.000601
00:05:03|0.000601
00:05:04|0.000601
00:05:06|0.0006024
00:05:07|0.0006024
00:05:08|0.0006024
00:05:09|0.0006025
00:05:10|0.0006005
00:05:11|0.0006006
00:05:13|0.0006006
00:05:14|0.0006006
00:05:15|0.0006006
00:05:16|0.0006
00:05:17|0.0005989
00:05:18|0.0005989
00:05:19|0.0005988
00:05:20|0.0005967
00:05:21|0.0005952
00:05:22|0.0005952
00:05:23|0.0005952
00:05:24|0.0005961
00:05:25|0.0005961
00:05:26|0.0005961
00:05:27|0.0005961
00:05:28|0.0005961
00:05:29|0.0005961
00:05:30|0.0005961
00:05:31|0.0005961
00:05:32|0.0005968
00:05:34|0.000596
00:05:35|0.000596
00:05:37|0.000596
00:05:37|0.0005961
00:05:39|0.0005961
00:05:40|0.0005961
00:05:41|0.0005961
00:05:41|0.0005954
00:05:43|0.0005952
00:05:43|0.0005946
00:05:44|0.0005946
00:05:46|0.0005946
00:05:46|0.000596
00:05:47|0.000596
00:05:48|0.000595
00:05:50|0.0005949
00:05:52|0.0005949
00:05:53|0.0005948
00:05:54|0.0005948
00:05:54|0.0005947
00:05:56|0.0005958
00:05:58|0.0005954
00:05:58|0.0005954
00:05:59|0.0005954
00:06:01|0.0005954
00:06:02|0.0005954
00:06:03|0.0005954
00:06:04|0.0005951
00:06:04|0.0005951
00:06:06|0.0005951
00:06:06|0.0005959
00:06:08|0.0005968
00:06:08|0.0005962
00:06:10|0.0005962
00:06:10|0.0005962
00:06:12|0.0005962
00:06:13|0.0005962
00:06:14|0.0005948
00:06:15|0.0005948
00:06:18|0.0005948
00:06:18|0.0005948
00:06:19|0.0005948
00:06:20|0.0005948
00:06:21|0.0005948
00:06:23|0.0005948
00:06:24|0.000595
00:06:25|0.0005946
00:06:26|0.0005946
00:06:27|0.0005941
00:06:28|0.0005939
00:06:29|0.0005935
00:06:30|0.0005931
00:06:31|0.0005927
00:06:31|0.0005925
00:06:33|0.0005925
00:06:34|0.0005925
00:06:35|0.000592
00:06:37|0.0005906
00:06:38|0.0005906
00:06:39|0.0005906
00:06:40|0.0005906
00:06:41|0.0005898
00:06:42|0.0005898
00:06:43|0.0005896
00:06:44|0.0005896
00:06:45|0.0005895
00:06:46|0.0005892
00:06:47|0.0005892
00:06:48|0.0005892
00:06:49|0.0005892
00:06:50|0.0005892
00:06:52|0.0005892
00:06:53|0.0005892
00:06:55|0.0005892
00:06:56|0.0005892
00:06:57|0.0005892
00:06:58|0.0005892
00:07:00|0.0005896
00:07:01|0.0005896
00:07:02|0.0005896
00:07:03|0.0005896
00:07:04|0.0005896
00:07:05|0.0005896
00:07:06|0.0005896
00:07:07|0.0005896
00:07:08|0.0005896
00:07:09|0.0005896
00:07:10|0.0005888
00:07:11|0.0005888
00:07:12|0.0005891
00:07:13|0.0005891
00:07:14|0.0005891
00:07:15|0.0005891
00:07:16|0.0005891
00:07:17|0.0005901
00:07:19|0.0005901
00:07:19|0.0005901
00:07:20|0.0005901
00:07:21|0.0005901
00:07:22|0.0005901
00:07:24|0.0005901
00:07:24|0.0005892
00:07:26|0.0005892
00:07:26|0.0005892
00:07:28|0.0005892
00:07:28|0.0005892
00:07:29|0.0005892
00:07:30|0.0005892
00:07:31|0.0005898
00:07:33|0.0005898
00:07:35|0.0005898
00:07:35|0.0005898
00:07:37|0.0005898
00:07:38|0.0005898
00:07:38|0.0005898
00:07:39|0.0005884
00:07:40|0.0005884
00:07:42|0.0005881
00:07:43|0.0005886
00:07:44|0.0005886
00:07:45|0.0005886
00:07:46|0.0005886
00:07:47|0.0005886
00:07:47|0.0005886
00:07:48|0.0005886
00:07:49|0.0005886
00:07:51|0.0005872
00:07:52|0.0005864
00:07:53|0.0005864
00:07:55|0.0005864
00:07:56|0.0005864
00:07:57|0.0005863
00:07:58|0.0005853
00:07:59|0.000585
00:08:01|0.0005812
00:08:02|0.0005827
00:08:03|0.0005831
00:08:04|0.0005832
00:08:05|0.0005832
00:08:07|0.0005832
00:08:08|0.0005823
00:08:08|0.0005823
00:08:10|0.0005815
00:08:11|0.0005801
00:08:12|0.0005798
00:08:13|0.0005796
00:08:13|0.000579
00:08:15|0.0005804
00:08:16|0.0005804
00:08:17|0.0005804
00:08:18|0.0005808
00:08:19|0.0005808
00:08:20|0.0005803
00:08:21|0.0005792
00:08:23|0.0005785
00:08:24|0.0005785
00:08:25|0.0005785
00:08:26|0.0005797
00:08:27|0.0005797
00:08:28|0.0005797
00:08:28|0.0005793
00:08:29|0.0005793
00:08:31|0.0005793
00:08:32|0.0005793
00:08:34|0.0005793
00:08:35|0.0005805
00:08:37|0.0005805
00:08:37|0.0005805
00:08:39|0.0005805
00:08:40|0.0005805
00:08:41|0.0005793
00:08:43|0.0005793
00:08:44|0.0005806
00:08:45|0.0005806
00:08:46|0.0005806
00:08:48|0.0005806
00:08:49|0.0005806
00:08:50|0.0005806
00:08:51|0.0005806
00:08:52|0.0005806
00:08:53|0.0005806
00:08:54|0.0005806
00:08:56|0.0005806
00:08:57|0.0005808
00:08:58|0.0005812
00:08:59|0.0005812
00:09:00|0.0005812
00:09:01|0.0005812
00:09:03|0.0005812
00:09:03|0.0005812
00:09:05|0.0005812
00:09:06|0.0005812
00:09:07|0.0005812
00:09:08|0.0005812
00:09:10|0.0005812
00:09:11|0.0005803
00:09:11|0.0005803
00:09:12|0.0005803
00:09:14|0.0005803
00:09:15|0.0005803
00:09:15|0.0005803
00:09:16|0.0005803
00:09:18|0.0005792
00:09:19|0.0005792
00:09:20|0.0005784
00:09:21|0.0005784
00:09:22|0.0005784
00:09:23|0.0005784
00:09:24|0.0005784
00:09:25|0.0005784
00:09:26|0.0005784
00:09:27|0.000578
00:09:28|0.000578
00:09:29|0.000578
00:09:30|0.000578
00:09:31|0.0005772
00:09:32|0.0005772
00:09:34|0.0005772
00:09:34|0.0005772
00:09:36|0.0005772
00:09:37|0.0005756
00:09:38|0.0005732
00:09:40|0.0005735
00:09:41|0.0005741
00:09:42|0.0005728
00:09:43|0.0005728
00:09:44|0.0005728
00:09:46|0.0005723
00:09:47|0.0005723
00:09:48|0.0005703
00:09:49|0.000569
00:09:50|0.0005701
00:09:51|0.0005701
00:09:52|0.0005701
00:09:53|0.0005691
00:09:55|0.0005722
00:09:56|0.0005722
00:09:57|0.0005727
00:09:58|0.0005727
00:09:59|0.0005708
00:10:01|0.0005704
00:10:01|0.0005736
00:10:03|0.0005736
00:10:04|0.0005736
00:10:04|0.0005736
00:10:06|0.0005736
00:10:07|0.0005719
00:10:08|0.0005719
00:10:08|0.0005721
00:10:10|0.0005713
00:10:11|0.0005713
00:10:12|0.0005713
00:10:14|0.0005713
00:10:14|0.0005713
00:10:15|0.0005713
00:10:16|0.0005713
00:10:18|0.0005738
00:10:18|0.0005757
00:10:20|0.0005757
00:10:21|0.0005757
00:10:22|0.0005757
00:10:22|0.0005743
00:10:23|0.0005743
00:10:25|0.0005743
00:10:26|0.0005743
00:10:26|0.0005753
00:10:27|0.0005753
00:10:29|0.0005753
00:10:29|0.0005753
00:10:30|0.0005753
00:10:31|0.0005753
00:10:33|0.0005753
00:10:33|0.0005736
00:10:34|0.0005728
00:10:36|0.0005728
00:10:36|0.0005728
00:10:37|0.0005728
00:10:39|0.0005728
00:10:39|0.0005728
00:10:42|0.0005745
00:10:43|0.0005745
00:10:44|0.0005745
00:10:44|0.0005745
00:10:46|0.0005738
00:10:47|0.000574
00:10:48|0.000574
00:10:49|0.000574
00:10:50|0.000574
00:10:51|0.000574
00:10:52|0.000574
00:10:54|0.0005745
00:10:56|0.0005745
00:10:57|0.0005745
00:10:58|0.0005745
00:10:59|0.0005745
00:11:00|0.0005745
00:11:02|0.0005745
00:11:02|0.0005745
00:11:04|0.0005745
00:11:05|0.0005745
00:11:05|0.0005745
00:11:06|0.0005745
00:11:08|0.0005745
00:11:09|0.000576
00:11:10|0.000576
00:11:11|0.000576
00:11:12|0.000576
00:11:13|0.0005744
00:11:14|0.0005724
00:11:15|0.0005724
00:11:16|0.0005705
00:11:17|0.0005712
00:11:18|0.0005712
00:11:19|0.0005712
00:11:20|0.0005734
00:11:21|0.0005734
00:11:22|0.0005734
00:11:24|0.0005734
00:11:24|0.0005735
00:11:25|0.0005731
00:11:26|0.0005744
00:11:28|0.0005748
00:11:29|0.0005748
00:11:30|0.0005748
00:11:31|0.0005748
00:11:32|0.0005748
00:11:33|0.0005748
00:11:34|0.0005739
00:11:35|0.0005718
00:11:36|0.0005718
00:11:37|0.0005718
00:11:38|0.0005718
00:11:39|0.0005718
00:11:41|0.0005718
00:11:41|0.0005724
00:11:43|0.0005724
00:11:45|0.0005724
00:11:45|0.0005724
00:11:46|0.0005724
00:11:48|0.0005724
00:11:48|0.0005724
00:11:50|0.0005724
00:11:51|0.0005715
00:11:52|0.0005715
00:11:53|0.0005715
00:11:54|0.0005715
00:11:56|0.0005715
00:11:57|0.0005713
00:11:58|0.0005713
00:11:59|0.0005713
00:12:01|0.0005713
00:12:02|0.00057
00:12:03|0.00057
00:12:03|0.00057
00:12:05|0.0005694
00:12:06|0.0005694
00:12:07|0.0005694
00:12:08|0.0005694
00:12:09|0.0005708
00:12:10|0.0005708
00:12:11|0.0005708
00:12:14|0.0005708
00:12:15|0.0005708
00:12:15|0.0005708
00:12:17|0.0005708
00:12:18|0.0005708
00:12:18|0.0005708
00:12:20|0.0005708
00:12:21|0.0005708
00:12:22|0.0005722
00:12:23|0.0005721
00:12:24|0.0005721
00:12:25|0.0005721
00:12:26|0.0005731
00:12:28|0.0005731
00:12:28|0.0005731
00:12:29|0.0005731
00:12:31|0.0005735
00:12:32|0.0005735
00:12:33|0.0005735
00:12:35|0.0005735
00:12:35|0.0005735
00:12:37|0.0005735
00:12:38|0.0005735
00:12:39|0.0005735
00:12:40|0.0005735
00:12:42|0.0005741
00:12:43|0.0005741
00:12:44|0.0005741
00:12:45|0.0005741
00:12:46|0.0005741
00:12:48|0.0005741
00:12:49|0.0005748
00:12:50|0.0005748
00:12:51|0.0005748
00:12:51|0.0005748
00:12:52|0.0005748
00:12:55|0.0005748
00:12:56|0.0005748
00:12:57|0.0005748
00:12:57|0.0005748
00:13:00|0.0005748
00:13:01|0.0005748
00:13:02|0.0005727
00:13:03|0.0005727
00:13:04|0.000573
00:13:06|0.000573
00:13:07|0.000573
00:13:08|0.0005751
00:13:09|0.0005751
00:13:10|0.0005751
00:13:11|0.0005742
00:13:13|0.0005742
00:13:14|0.0005742
00:13:14|0.0005742
00:13:16|0.0005742
00:13:18|0.0005742
00:13:19|0.0005742
00:13:21|0.0005742
00:13:22|0.0005742
00:13:23|0.0005742
00:13:24|0.0005742
00:13:25|0.0005742
00:13:27|0.0005742
00:13:27|0.0005742
00:13:28|0.0005744
00:13:30|0.0005744
00:13:30|0.0005744
00:13:31|0.0005744
00:13:33|0.0005744
00:13:33|0.0005751
00:13:34|0.0005751
00:13:35|0.0005751
00:13:36|0.0005751
00:13:38|0.0005751
00:13:39|0.0005751
00:13:41|0.0005751
00:13:41|0.0005751
00:13:43|0.0005751
00:13:44|0.0005751
00:13:45|0.0005751
00:13:46|0.0005751
00:13:47|0.0005755
00:13:49|0.0005755
00:13:50|0.0005755
00:13:51|0.0005755
00:13:52|0.0005755
00:13:52|0.0005755
00:13:54|0.0005755
00:13:55|0.0005755
00:13:56|0.0005759
00:13:57|0.0005759
00:13:58|0.0005759
00:14:00|0.0005759
00:14:01|0.0005759
00:14:02|0.0005759
00:14:03|0.0005759
00:14:04|0.0005759
00:14:05|0.0005761
00:14:06|0.0005776
00:14:07|0.0005776
00:14:07|0.0005776
00:14:08|0.0005776
00:14:10|0.0005776
00:14:10|0.0005771
00:14:12|0.0005771
00:14:13|0.0005771
00:14:14|0.0005771
00:14:15|0.0005771
00:14:16|0.0005771
00:14:17|0.0005765
00:14:18|0.0005769
00:14:18|0.0005772
00:14:20|0.0005772
00:14:21|0.0005772
00:14:22|0.0005772
00:14:23|0.0005772
00:14:24|0.0005772
00:14:25|0.0005782
00:14:26|0.0005782
00:14:27|0.0005782
00:14:28|0.0005791
00:14:29|0.0005791
00:14:30|0.0005788
00:14:31|0.0005788
00:14:32|0.0005788
00:14:33|0.0005788
00:14:34|0.0005789
00:14:35|0.0005789
00:14:37|0.0005786
00:14:37|0.0005786
00:14:38|0.0005785
00:14:39|0.0005785
00:14:42|0.0005785
00:14:43|0.0005785
00:14:45|0.0005785
00:14:46|0.0005785
00:14:47|0.0005791
00:14:48|0.0005791
00:14:49|0.0005791
00:14:51|0.0005791
00:14:52|0.0005791
00:14:53|0.0005791
00:14:54|0.0005778
00:14:55|0.0005778
00:14:56|0.0005778
00:14:58|0.0005788
00:14:58|0.0005788
00:15:00|0.0005788
00:15:01|0.0005787
00:15:02|0.0005787
00:15:04|0.0005787
00:15:04|0.0005785
00:15:06|0.0005785
00:15:06|0.0005785
00:15:08|0.0005788
00:15:09|0.0005788
00:15:10|0.0005788
00:15:11|0.0005788
00:15:12|0.0005788
00:15:13|0.0005788
00:15:14|0.0005788
00:15:15|0.0005788
00:15:16|0.0005788
00:15:17|0.0005788
00:15:18|0.0005788
00:15:20|0.0005808
00:15:21|0.0005808
00:15:22|0.0005808
00:15:22|0.0005808
00:15:23|0.0005808
00:15:24|0.0005808
00:15:26|0.0005807
00:15:27|0.0005807
00:15:28|0.0005807
00:15:29|0.0005807
00:15:29|0.0005807
00:15:31|0.0005807
00:15:31|0.0005807
00:15:33|0.0005807
00:15:33|0.0005807
00:15:34|0.0005826
00:15:36|0.0005826
00:15:36|0.0005822
00:15:37|0.0005819
00:15:38|0.0005819
00:15:39|0.0005819
00:15:41|0.0005819
00:15:42|0.0005819
00:15:43|0.0005819
00:15:43|0.0005819
00:15:45|0.0005819
00:15:46|0.0005819
00:15:48|0.0005819
00:15:48|0.0005819
00:15:50|0.0005819
00:15:50|0.0005819
00:15:52|0.0005819
00:15:53|0.0005819
00:15:54|0.0005819
00:15:55|0.0005819
00:15:55|0.0005819
00:15:57|0.0005819
00:15:59|0.0005812
00:16:00|0.0005828
00:16:00|0.0005828
00:16:01|0.0005828
00:16:02|0.0005828
00:16:04|0.0005828
00:16:05|0.0005828
00:16:05|0.0005828
00:16:07|0.0005828
00:16:08|0.0005827
00:16:09|0.0005827
00:16:10|0.0005827
00:16:10|0.0005819
00:16:11|0.0005819
00:16:13|0.0005819
00:16:15|0.0005808
00:16:15|0.0005808
00:16:17|0.0005793
00:16:17|0.0005794
00:16:19|0.0005794
00:16:19|0.0005794
00:16:21|0.0005794
00:16:22|0.0005794
00:16:23|0.0005794
00:16:24|0.0005794
00:16:25|0.0005794
00:16:26|0.0005816
00:16:26|0.0005816
00:16:28|0.0005816
00:16:28|0.0005816
00:16:29|0.0005816
00:16:30|0.0005816
00:16:32|0.0005816
00:16:32|0.0005816
00:16:33|0.0005816
00:16:34|0.0005816
00:16:36|0.0005814
00:16:37|0.0005814
00:16:37|0.0005814
00:16:39|0.0005814
00:16:40|0.0005814
00:16:41|0.0005814
00:16:41|0.0005811
00:16:43|0.0005811
00:16:43|0.0005811
00:16:44|0.0005811
00:16:46|0.0005811
00:16:47|0.0005811
00:16:47|0.0005811
00:16:49|0.0005813
00:16:50|0.0005813
00:16:51|0.0005813
00:16:52|0.0005813
00:16:52|0.0005813
00:16:53|0.0005813
00:16:54|0.0005813
00:16:55|0.0005813
00:16:56|0.0005781
00:16:57|0.0005781
00:16:59|0.0005781
00:17:00|0.0005781
00:17:03|0.0005792
00:17:04|0.0005792
00:17:05|0.00058
00:17:07|0.00058
00:17:08|0.00058
00:17:09|0.00058
00:17:10|0.00058
00:17:10|0.00058
00:17:12|0.00058
00:17:13|0.00058
00:17:14|0.00058
00:17:15|0.00058
00:17:15|0.00058
00:17:17|0.00058
00:17:17|0.00058
00:17:19|0.00058
00:17:20|0.00058
00:17:21|0.00058
00:17:21|0.0005797
00:17:23|0.0005797
00:17:24|0.0005797
00:17:24|0.0005797
00:17:26|0.0005797
00:17:27|0.0005797
00:17:28|0.0005797
00:17:29|0.0005797
00:17:30|0.0005797
00:17:31|0.0005797
00:17:32|0.0005783
00:17:33|0.0005775
00:17:34|0.0005775
00:17:35|0.0005775
00:17:36|0.0005775
00:17:37|0.0005771
00:17:38|0.0005779
00:17:38|0.0005779
00:17:40|0.0005779
00:17:40|0.0005792
00:17:41|0.0005792
00:17:43|0.0005792
00:17:44|0.0005792
00:17:46|0.0005792
00:17:46|0.0005792
00:17:47|0.0005792
00:17:48|0.0005792
00:17:49|0.0005792
00:17:50|0.0005792
00:17:51|0.0005792
00:17:53|0.0005792
00:17:53|0.0005792
00:17:54|0.0005792
00:17:56|0.0005792
00:17:57|0.0005789
00:17:58|0.0005789
00:17:59|0.0005789
00:18:00|0.0005789
00:18:01|0.0005789
00:18:02|0.0005789
00:18:04|0.0005789
00:18:05|0.0005789
00:18:06|0.0005791
00:18:06|0.0005791
00:18:08|0.0005791
00:18:10|0.0005791
00:18:11|0.0005791
00:18:12|0.0005791
00:18:13|0.0005791
00:18:14|0.0005791
00:18:15|0.0005791
00:18:17|0.0005791
00:18:18|0.0005791
00:18:18|0.0005791
00:18:19|0.0005791
00:18:21|0.000579
00:18:21|0.000579
00:18:23|0.000579
00:18:24|0.000579
00:18:25|0.000579
00:18:26|0.000579
00:18:27|0.000579
00:18:28|0.000579
00:18:28|0.000579
00:18:30|0.000578
00:18:31|0.0005783
00:18:32|0.0005783
00:18:32|0.0005783
00:18:34|0.0005783
00:18:34|0.0005783
00:18:36|0.0005783
00:18:37|0.0005783
00:18:38|0.0005778
00:18:39|0.0005778
00:18:40|0.0005778
00:18:41|0.0005778
00:18:42|0.0005778
00:18:43|0.0005778
00:18:44|0.0005778
00:18:45|0.0005778
00:18:46|0.0005778
00:18:47|0.0005778
00:18:48|0.0005799
00:18:49|0.0005799
00:18:50|0.0005799
00:18:51|0.0005799
00:18:52|0.0005799
00:18:53|0.0005799
00:18:54|0.0005799
00:18:55|0.0005799
00:18:56|0.0005799
00:18:57|0.0005788
00:18:58|0.0005788
00:18:59|0.0005788
00:19:00|0.0005786
00:19:02|0.0005783
00:19:03|0.0005783
00:19:04|0.0005782
00:19:05|0.000578
00:19:06|0.000578
00:19:07|0.000578
00:19:09|0.0005778
00:19:09|0.0005768
00:19:11|0.0005765
00:19:12|0.0005765
00:19:13|0.0005765
00:19:13|0.0005765
00:19:15|0.0005765
00:19:16|0.0005765
00:19:17|0.0005764
00:19:18|0.0005764
00:19:18|0.0005764
00:19:20|0.0005764
00:19:21|0.0005764
00:19:21|0.0005764
00:19:22|0.0005764
00:19:23|0.0005764
00:19:24|0.0005764
00:19:26|0.0005764
00:19:27|0.0005764
00:19:29|0.0005764
00:19:30|0.0005764
00:19:31|0.0005764
00:19:32|0.0005764
00:19:32|0.000576
00:19:33|0.0005744
00:19:34|0.0005742
00:19:35|0.0005742
00:19:36|0.0005742
00:19:38|0.0005742
00:19:39|0.0005757
00:19:39|0.0005757
00:19:41|0.0005757
00:19:41|0.0005757
00:19:42|0.0005742
00:19:44|0.0005738
00:19:44|0.0005738
00:19:45|0.0005738
00:19:46|0.0005738
00:19:48|0.0005739
00:19:48|0.0005739
00:19:50|0.0005739
00:19:50|0.0005739
00:19:51|0.0005739
00:19:52|0.0005739
00:19:54|0.0005739
00:19:54|0.0005742
00:19:55|0.0005737
00:19:57|0.0005737
00:19:58|0.0005737
00:19:58|0.0005737
00:19:59|0.0005737
00:20:00|0.0005737
00:20:03|0.0005737
00:20:04|0.0005745
00:20:06|0.0005745
00:20:07|0.0005745
00:20:08|0.0005745
00:20:09|0.0005745
00:20:10|0.0005745
00:20:11|0.0005761
00:20:11|0.0005761
00:20:13|0.0005761
00:20:14|0.0005761
00:20:15|0.0005761
00:20:16|0.0005761
00:20:16|0.0005761
00:20:18|0.0005761
00:20:19|0.0005757
00:20:20|0.0005757
00:20:21|0.0005757
00:20:22|0.0005755
00:20:23|0.0005755
00:20:24|0.0005755
00:20:25|0.0005755
00:20:26|0.0005755
00:20:27|0.0005755
00:20:28|0.0005752
00:20:29|0.0005746
00:20:30|0.0005742
00:20:32|0.0005742
00:20:32|0.0005742
00:20:33|0.0005742
00:20:34|0.0005742
00:20:35|0.0005742
00:20:37|0.0005742
00:20:37|0.0005742
00:20:39|0.0005742
00:20:39|0.0005742
00:20:41|0.000574
00:20:42|0.0005749
00:20:42|0.0005749
00:20:44|0.0005749
00:20:45|0.0005754
00:20:46|0.000576
00:20:47|0.0005784
00:20:48|0.0005784
00:20:49|0.0005784
00:20:50|0.0005776
00:20:51|0.0005777
00:20:52|0.0005774
00:20:52|0.0005774
00:20:54|0.0005772
00:20:55|0.0005789
00:20:56|0.0005789
00:20:57|0.000579
00:20:58|0.0005791
00:21:00|0.0005791
00:21:00|0.0005791
00:21:01|0.0005792
00:21:02|0.0005792
00:21:04|0.0005792
00:21:05|0.0005802
00:21:07|0.0005802
00:21:08|0.0005802
00:21:09|0.0005798
00:21:10|0.0005787
00:21:11|0.0005797
00:21:11|0.0005804
00:21:12|0.0005808
00:21:13|0.0005812
00:21:15|0.0005812
00:21:16|0.0005812
00:21:17|0.0005812
00:21:18|0.0005799
00:21:19|0.0005799
00:21:20|0.0005799
00:21:21|0.0005799
00:21:22|0.0005799
00:21:23|0.0005799
00:21:24|0.0005799
00:21:25|0.0005799
00:21:26|0.0005799
00:21:27|0.0005799
00:21:28|0.0005804
00:21:29|0.0005804
00:21:30|0.0005804
00:21:31|0.0005804
00:21:32|0.0005803
00:21:33|0.0005803
00:21:34|0.0005803
00:21:35|0.0005803
00:21:36|0.0005803
00:21:37|0.0005807
00:21:39|0.0005807
00:21:40|0.0005807
00:21:40|0.0005807
00:21:42|0.0005807
00:21:42|0.0005807
00:21:44|0.0005807
00:21:44|0.0005807
00:21:45|0.0005792
00:21:47|0.0005804
00:21:47|0.0005804
00:21:48|0.0005804
00:21:50|0.0005804
00:21:51|0.0005804
00:21:51|0.0005804
00:21:52|0.0005787
00:21:54|0.0005787
00:21:54|0.0005787
00:21:55|0.0005787
00:21:56|0.0005784
00:21:57|0.0005784
00:21:58|0.0005784
00:21:59|0.0005784
00:22:00|0.0005784
00:22:02|0.0005784
00:22:02|0.0005783
00:22:04|0.0005776
00:22:05|0.0005776
00:22:06|0.0005776
00:22:07|0.0005776
00:22:08|0.0005776
00:22:10|0.0005775
00:22:11|0.0005775
00:22:12|0.0005775
00:22:13|0.0005775
00:22:14|0.0005775
00:22:15|0.0005775
00:22:16|0.0005775
00:22:17|0.0005775
00:22:18|0.0005775
00:22:19|0.0005783
00:22:20|0.0005783
00:22:21|0.0005783
00:22:22|0.0005783
00:22:23|0.0005783
00:22:24|0.0005792
00:22:25|0.0005792
00:22:26|0.0005792
00:22:28|0.0005792
00:22:29|0.0005792
00:22:30|0.0005792
00:22:31|0.0005792
00:22:32|0.0005792
00:22:33|0.0005792
00:22:34|0.0005792
00:22:35|0.0005792
00:22:36|0.0005792
00:22:36|0.0005792
00:22:38|0.0005792
00:22:38|0.0005792
00:22:40|0.0005792
00:22:40|0.0005792
00:22:42|0.0005792
00:22:43|0.0005792
00:22:44|0.0005792
00:22:44|0.0005792
00:22:45|0.0005792
00:22:47|0.0005783
00:22:48|0.0005783
00:22:49|0.0005783
00:22:49|0.0005783
00:22:50|0.0005783
00:22:52|0.0005783
00:22:53|0.0005774
00:22:54|0.0005774
00:22:55|0.0005787
00:22:56|0.0005787
00:22:57|0.0005787
00:22:58|0.0005787
00:22:59|0.0005787
00:23:00|0.0005787
00:23:02|0.0005787
00:23:02|0.0005787
00:23:04|0.0005787
00:23:05|0.0005787
00:23:06|0.0005787
00:23:07|0.0005787
00:23:08|0.0005787
00:23:09|0.0005787
00:23:10|0.0005774
00:23:12|0.0005774
00:23:13|0.0005774
00:23:14|0.0005774
00:23:14|0.0005774
00:23:16|0.0005774
00:23:17|0.0005774
00:23:19|0.0005774
00:23:19|0.0005774
00:23:21|0.0005774
00:23:22|0.0005774
00:23:23|0.0005774
00:23:24|0.000576
00:23:25|0.000576
00:23:26|0.000576
00:23:27|0.000576
00:23:28|0.000576
00:23:29|0.000576
00:23:29|0.000576
00:23:31|0.000576
00:23:33|0.000576
00:23:34|0.000576
00:23:35|0.000576
00:23:36|0.000576
00:23:37|0.000576
00:23:38|0.000576
00:23:39|0.000576
00:23:41|0.000576
00:23:41|0.000576
00:23:42|0.0005734
00:23:44|0.0005734
00:23:44|0.0005734
00:23:45|0.0005734
00:23:46|0.0005734
00:23:47|0.0005741
00:23:49|0.000574
00:23:49|0.0005744
00:23:50|0.0005744
00:23:51|0.0005744
00:23:52|0.0005744
00:23:53|0.0005734
00:23:54|0.0005734
00:23:55|0.0005725
00:23:57|0.0005713
00:23:58|0.0005713
00:23:59|0.0005734
00:24:00|0.0005723
00:24:00|0.0005723
00:24:02|0.0005719
00:24:03|0.0005719
00:24:03|0.0005735
00:24:04|0.0005735
00:24:06|0.0005735
00:24:07|0.0005735
00:24:08|0.0005727
00:24:09|0.0005735
00:24:10|0.0005735
00:24:11|0.0005734
00:24:12|0.0005734
00:24:13|0.0005734
00:24:14|0.0005734
00:24:15|0.0005734
00:24:17|0.0005734
00:24:18|0.0005743
00:24:18|0.0005743
00:24:20|0.0005743
00:24:21|0.0005741
00:24:21|0.0005741
00:24:23|0.0005741
00:24:24|0.0005741
00:24:24|0.0005741
00:24:26|0.0005741
00:24:27|0.0005741
00:24:28|0.0005755
00:24:29|0.0005755
00:24:30|0.0005755
00:24:31|0.0005761
00:24:31|0.0005761
00:24:32|0.0005761
00:24:34|0.0005761
00:24:35|0.0005761
00:24:35|0.0005776
00:24:37|0.0005796
00:24:37|0.0005788
00:24:39|0.0005788
00:24:39|0.0005788
00:24:41|0.0005788
00:24:42|0.0005788
00:24:42|0.0005788
00:24:43|0.0005788
00:24:44|0.0005788
00:24:45|0.0005796
00:24:46|0.0005796
00:24:48|0.0005796
00:24:49|0.0005796
00:24:49|0.0005796
00:24:51|0.0005796
00:24:51|0.0005796
00:24:52|0.0005795
00:24:54|0.0005799
00:24:54|0.0005802
00:24:55|0.0005802
00:24:57|0.0005799
00:24:58|0.0005789
00:24:59|0.0005789
00:25:00|0.0005789
00:25:01|0.0005789
00:25:02|0.0005789
00:25:04|0.0005789
00:25:05|0.0005789
00:25:06|0.0005789
00:25:07|0.0005789
00:25:09|0.0005789
00:25:09|0.0005789
00:25:11|0.0005794
00:25:12|0.0005794
00:25:13|0.0005794
00:25:13|0.0005794
00:25:15|0.0005794
00:25:16|0.0005794
00:25:17|0.0005794
00:25:18|0.0005794
00:25:19|0.0005794
00:25:20|0.0005794
00:25:21|0.0005794
00:25:22|0.0005794
00:25:23|0.0005794
00:25:24|0.0005812
00:25:25|0.0005812
00:25:26|0.0005812
00:25:27|0.0005814
00:25:28|0.0005815
00:25:29|0.0005831
00:25:30|0.0005837
00:25:31|0.0005837
00:25:32|0.0005838
00:25:33|0.0005838
00:25:34|0.0005842
00:25:35|0.0005844
00:25:36|0.0005831
00:25:38|0.0005847
00:25:38|0.0005854
00:25:39|0.0005843
00:25:40|0.0005862
00:25:41|0.0005839
00:25:42|0.0005838
00:25:43|0.0005836
00:25:45|0.0005836
00:25:46|0.0005836
00:25:46|0.0005836
00:25:47|0.0005836
00:25:49|0.0005836
00:25:49|0.0005836
00:25:50|0.0005836
00:25:52|0.0005854
00:25:52|0.0005854
00:25:53|0.0005854
00:25:54|0.000585
00:25:55|0.0005854
00:25:56|0.0005855
00:25:58|0.0005851
00:25:59|0.0005851
00:26:00|0.0005854
00:26:00|0.0005856
00:26:01|0.0005856
00:26:02|0.0005856
00:26:04|0.0005848
00:26:04|0.0005848
00:26:06|0.0005862
00:26:07|0.0005864
00:26:08|0.0005864
00:26:10|0.0005868
00:26:11|0.0005886
00:26:12|0.0005893
00:26:13|0.0005883
00:26:14|0.0005898
00:26:14|0.0005894
00:26:16|0.0005894
00:26:17|0.0005893
00:26:18|0.0005889
00:26:19|0.0005888
00:26:20|0.0005888
00:26:21|0.0005872
00:26:22|0.0005872
00:26:23|0.0005863
00:26:23|0.0005863
00:26:25|0.0005864
00:26:25|0.0005864
00:26:27|0.0005864
00:26:28|0.0005859
00:26:29|0.0005859
00:26:30|0.0005859
00:26:31|0.0005859
00:26:32|0.0005862
00:26:33|0.0005856
00:26:34|0.0005862
00:26:35|0.0005839
00:26:36|0.0005849
00:26:37|0.0005853
00:26:38|0.0005853
00:26:40|0.0005853
00:26:40|0.0005853
00:26:41|0.0005836
00:26:43|0.0005846
00:26:43|0.0005836
00:26:44|0.0005836
00:26:45|0.0005832
00:26:47|0.0005842
00:26:47|0.0005842
00:26:48|0.0005842
00:26:50|0.0005842
00:26:51|0.0005842
00:26:52|0.0005842
00:26:53|0.0005842
00:26:54|0.0005842
00:26:55|0.0005842
00:26:56|0.000583
00:26:57|0.0005824
00:26:58|0.0005824
00:26:59|0.0005824
00:27:00|0.0005824
00:27:01|0.0005824
00:27:02|0.0005824
00:27:03|0.0005824
00:27:04|0.0005824
00:27:05|0.0005824
00:27:06|0.0005824
00:27:07|0.0005824
00:27:09|0.0005824
00:27:10|0.000584
00:27:11|0.000584
00:27:12|0.000584
00:27:13|0.000584
00:27:14|0.000584
00:27:15|0.000584
00:27:16|0.000584
00:27:17|0.000584
00:27:18|0.000584
00:27:19|0.000584
00:27:20|0.000584
00:27:22|0.000584
00:27:23|0.000585
00:27:24|0.000585
00:27:25|0.0005856
00:27:26|0.0005856
00:27:28|0.0005869
00:27:29|0.000584
00:27:30|0.000584
00:27:31|0.000583
00:27:31|0.000583
00:27:33|0.0005856
00:27:34|0.0005856
00:27:35|0.000587
00:27:36|0.0005864
00:27:38|0.0005864
00:27:39|0.0005864
00:27:40|0.0005862
00:27:41|0.0005862
00:27:42|0.0005862
00:27:43|0.0005864
00:27:44|0.0005864
00:27:45|0.0005864
00:27:46|0.0005864
00:27:47|0.0005864
00:27:48|0.0005864
00:27:49|0.0005823
00:27:50|0.0005823
00:27:51|0.0005823
00:27:52|0.0005835
00:27:54|0.0005836
00:27:55|0.0005836
00:27:55|0.0005836
00:27:56|0.0005836
00:27:57|0.0005836
00:27:59|0.0005836
00:27:59|0.000584
00:28:00|0.000584
00:28:01|0.000584
00:28:02|0.000584
00:28:03|0.000584
00:28:04|0.000584
00:28:05|0.000584
00:28:07|0.000584
00:28:07|0.0005847
00:28:09|0.0005847
00:28:10|0.0005847
00:28:11|0.0005847
00:28:11|0.0005847
00:28:13|0.0005847
00:28:14|0.0005847
00:28:14|0.0005847
00:28:16|0.0005847
00:28:17|0.0005847
00:28:18|0.0005847
00:28:19|0.0005847
00:28:20|0.0005847
00:28:21|0.0005847
00:28:22|0.0005847
00:28:23|0.0005847
00:28:24|0.0005847
00:28:26|0.0005834
00:28:26|0.0005834
00:28:28|0.0005834
00:28:29|0.0005834
00:28:29|0.0005846
00:28:30|0.0005846
00:28:31|0.0005846
00:28:32|0.0005846
00:28:34|0.0005846
00:28:34|0.0005846
00:28:35|0.0005846
00:28:37|0.0005846
00:28:37|0.0005846
00:28:38|0.0005846
00:28:40|0.0005846
00:28:40|0.0005846
00:28:41|0.0005846
00:28:42|0.0005846
00:28:44|0.0005846
00:28:44|0.0005846
00:28:46|0.0005846
00:28:47|0.0005846
00:28:47|0.0005846
00:28:49|0.0005846
00:28:49|0.0005846
00:28:50|0.0005846
00:28:51|0.0005821
00:28:52|0.0005824
00:28:54|0.0005824
00:28:55|0.0005823
00:28:56|0.0005823
00:28:56|0.0005823
00:28:58|0.0005823
00:28:59|0.0005823
00:28:59|0.0005823
00:29:01|0.0005823
00:29:01|0.0005823
00:29:02|0.0005823
00:29:03|0.0005823
00:29:04|0.0005823
00:29:05|0.0005823
00:29:06|0.0005823
00:29:08|0.0005823
00:29:09|0.0005823
00:29:11|0.0005823
00:29:11|0.0005823
00:29:13|0.0005823
00:29:15|0.0005833
00:29:16|0.0005833
00:29:16|0.000584
00:29:17|0.000584
00:29:19|0.000584
00:29:21|0.000584
00:29:22|0.000584
00:29:23|0.000584
00:29:24|0.000584
00:29:25|0.000584
00:29:26|0.000584
00:29:27|0.000584
00:29:27|0.000584
00:29:28|0.000584
00:29:30|0.000584
00:29:31|0.000584
00:29:33|0.000584
00:29:34|0.000584
00:29:34|0.0005846
00:29:36|0.0005846
00:29:37|0.0005846
00:29:38|0.0005846
00:29:39|0.0005846
00:29:40|0.0005846
00:29:41|0.0005846
00:29:42|0.0005846
00:29:43|0.0005846
00:29:44|0.0005846
00:29:45|0.0005846
00:29:46|0.0005846
00:29:47|0.0005846
00:29:48|0.0005846
00:29:49|0.0005846
00:29:50|0.0005846
00:29:51|0.0005854
00:29:52|0.0005856
00:29:53|0.0005856
00:29:54|0.0005856
00:29:55|0.0005856
00:29:56|0.0005856
00:29:57|0.0005856
00:29:58|0.0005856
00:29:59|0.0005856
00:30:00|0.0005856
00:30:02|0.0005856
00:30:04|0.0005856
00:30:05|0.0005856
00:30:06|0.0005858
00:30:08|0.0005858
00:30:08|0.0005858
00:30:09|0.0005858
00:30:11|0.0005858
00:30:12|0.0005858
00:30:14|0.0005867
00:30:14|0.0005871
00:30:16|0.0005871
00:30:17|0.0005871
00:30:18|0.0005871
00:30:19|0.0005871
00:30:20|0.0005871
00:30:21|0.0005859
00:30:22|0.0005859
00:30:23|0.0005859
00:30:24|0.0005839
00:30:26|0.0005839
00:30:27|0.0005839
00:30:27|0.0005839
00:30:28|0.0005839
00:30:29|0.0005856
00:30:31|0.0005856
00:30:32|0.000585
00:30:33|0.000585
00:30:33|0.000585
00:30:34|0.000585
00:30:36|0.000585
00:30:37|0.000585
00:30:38|0.0005854
00:30:38|0.0005854
00:30:40|0.0005854
00:30:40|0.0005854
00:30:41|0.0005854
00:30:42|0.0005854
00:30:43|0.0005854
00:30:45|0.0005854
00:30:45|0.0005854
00:30:46|0.0005854
00:30:47|0.0005854
00:30:49|0.0005854
00:30:49|0.0005854
00:30:51|0.0005854
00:30:51|0.0005854
00:30:53|0.0005854
00:30:54|0.0005854
00:30:55|0.0005854
00:30:55|0.0005838
00:30:57|0.0005838
00:30:57|0.0005838
00:30:58|0.0005838
00:31:00|0.0005838
00:31:01|0.0005838
00:31:03|0.0005838
00:31:03|0.0005838
00:31:04|0.0005856
00:31:06|0.0005856
00:31:06|0.0005856
00:31:07|0.0005856
00:31:08|0.0005856
00:31:10|0.0005856
00:31:10|0.0005856
00:31:11|0.0005862
00:31:13|0.0005863
00:31:14|0.0005859
00:31:15|0.0005859
00:31:16|0.0005865
00:31:17|0.0005865
00:31:18|0.0005865
00:31:19|0.0005865
00:31:20|0.0005865
00:31:22|0.0005851
00:31:23|0.0005848
00:31:23|0.0005848
00:31:25|0.0005848
00:31:25|0.0005848
00:31:27|0.0005848
00:31:27|0.0005848
00:31:28|0.0005848
00:31:29|0.0005848
00:31:31|0.0005848
00:31:32|0.0005848
00:31:33|0.0005848
00:31:34|0.0005872
00:31:35|0.0005872
00:31:36|0.0005874
00:31:37|0.0005874
00:31:39|0.0005874
00:31:41|0.0005866
00:31:42|0.0005866
00:31:42|0.0005866
00:31:44|0.0005876
00:31:45|0.0005876
00:31:46|0.0005876
00:31:47|0.0005876
00:31:47|0.0005885
00:31:48|0.0005885
00:31:49|0.0005885
00:31:51|0.0005885
00:31:52|0.0005885
00:31:52|0.0005885
00:31:54|0.0005885
00:31:55|0.0005885
00:31:56|0.0005885
00:31:57|0.0005885
00:31:58|0.0005884
00:31:59|0.0005889
00:32:00|0.0005889
00:32:01|0.0005889
00:32:02|0.0005872
00:32:03|0.0005881
00:32:04|0.0005881
00:32:05|0.0005881
00:32:06|0.0005881
00:32:07|0.0005881
00:32:08|0.0005881
00:32:09|0.0005881
00:32:10|0.0005881
00:32:11|0.0005882
00:32:12|0.0005882
00:32:14|0.0005882
00:32:15|0.0005882
00:32:17|0.0005882
00:32:18|0.0005882
00:32:19|0.0005882
00:32:20|0.0005882
00:32:21|0.0005882
00:32:22|0.0005882
00:32:23|0.0005873
00:32:24|0.0005873
00:32:26|0.0005873
00:32:26|0.0005873
00:32:27|0.0005873
00:32:29|0.0005877
00:32:29|0.0005877
00:32:31|0.0005877
00:32:31|0.0005877
00:32:32|0.0005877
00:32:34|0.0005877
00:32:35|0.0005877
00:32:35|0.0005884
00:32:36|0.0005884
00:32:37|0.0005884
00:32:39|0.0005884
00:32:39|0.0005899
00:32:41|0.0005896
00:32:42|0.0005909
00:32:43|0.0005909
00:32:43|0.0005909
00:32:45|0.0005924
00:32:45|0.0005924
00:32:47|0.0005918
00:32:48|0.0005918
00:32:50|0.0005918
00:32:50|0.000591
00:32:52|0.0005929
00:32:53|0.0005931
00:32:54|0.0005937
00:32:55|0.0005937
00:32:56|0.0005937
00:32:57|0.0005932
00:32:58|0.0005938
00:32:59|0.0005938
00:33:00|0.0005938
00:33:01|0.0005937
00:33:02|0.0005935
00:33:03|0.0005937
00:33:04|0.0005937
00:33:05|0.0005942
00:33:06|0.0005946
00:33:07|0.0005951
00:33:08|0.0005959
00:33:09|0.0005959
00:33:10|0.000596
00:33:11|0.000596
00:33:12|0.000595
00:33:13|0.0005951
00:33:15|0.0005936
00:33:16|0.0005941
00:33:17|0.0005941
00:33:19|0.0005941
00:33:20|0.0005952
00:33:21|0.000596
00:33:22|0.0005958
00:33:23|0.0005958
00:33:24|0.0005953
00:33:26|0.0005953
00:33:27|0.0005953
00:33:27|0.0005953
00:33:29|0.0005952
00:33:30|0.0005952
00:33:30|0.0005952
00:33:31|0.0005952
00:33:32|0.0005976
00:33:34|0.0005984
00:33:34|0.0005978
00:33:35|0.0005983
00:33:36|0.0005983
00:33:37|0.0005983
00:33:38|0.0005983
00:33:39|0.0005989
00:33:41|0.0005985
00:33:42|0.0006002
00:33:43|0.0006002
00:33:44|0.000601
00:33:45|0.0006016
00:33:46|0.0006003
00:33:46|0.0006003
00:33:48|0.0006015
00:33:48|0.0006002
00:33:50|0.0006002
00:33:51|0.0006013
00:33:52|0.0006023
00:33:53|0.0006029
00:33:54|0.0006029
00:33:55|0.0006029
00:33:55|0.000603
00:33:57|0.0006028
00:33:58|0.0006029
00:33:59|0.0006032
00:34:00|0.0006028
00:34:01|0.0006028
00:34:02|0.0006027
00:34:03|0.0006028
00:34:04|0.0006035
00:34:05|0.0006035
00:34:06|0.0006036
00:34:07|0.0006033
00:34:08|0.0006033
00:34:09|0.0006048
00:34:10|0.0006046
00:34:11|0.0006046
00:34:12|0.0006042
00:34:13|0.0006042
00:34:14|0.0006042
00:34:15|0.0006037
00:34:17|0.000603
00:34:18|0.0006021
00:34:20|0.0006021
00:34:21|0.0006015
00:34:22|0.0006029
00:34:23|0.0006027
00:34:24|0.0006023
00:34:25|0.0006023
00:34:26|0.0006032
00:34:27|0.0006053
00:34:28|0.0006051
00:34:29|0.0006053
00:34:30|0.000606
00:34:31|0.0006065
00:34:32|0.0006066
00:34:33|0.0006082
00:34:34|0.000608
00:34:35|0.0006058
00:34:37|0.0006078
00:34:37|0.0006079
00:34:39|0.0006074
00:34:39|0.0006074
00:34:40|0.000608
00:34:42|0.0006079
00:34:43|0.0006082
00:34:44|0.0006064
00:34:45|0.0006079
00:34:46|0.0006079
00:34:47|0.0006079
00:34:48|0.0006079
00:34:49|0.0006079
00:34:50|0.000608
00:34:51|0.0006091
00:34:52|0.0006093
00:34:53|0.00061
00:34:54|0.00061
00:34:55|0.0006101
00:34:56|0.0006083
00:34:57|0.0006112
00:34:58|0.0006124
00:34:59|0.0006125
00:35:00|0.0006139
00:35:01|0.0006143
00:35:02|0.0006149
00:35:04|0.0006149
00:35:04|0.0006152
00:35:05|0.0006152
00:35:07|0.000614
00:35:08|0.0006159
00:35:09|0.0006153
00:35:10|0.000616
00:35:11|0.0006166
00:35:12|0.000617
00:35:13|0.0006152
00:35:14|0.0006136
00:35:15|0.0006131
00:35:17|0.0006128
00:35:18|0.0006129
00:35:20|0.0006132
00:35:20|0.0006147
00:35:22|0.0006147
00:35:23|0.0006147
00:35:24|0.0006147
00:35:25|0.0006147
00:35:26|0.0006137
00:35:27|0.0006166
00:35:28|0.0006162
00:35:29|0.0006162
00:35:30|0.0006162
00:35:31|0.0006162
00:35:32|0.0006153
00:35:33|0.0006153
00:35:34|0.0006153
00:35:35|0.0006153
00:35:37|0.0006153
00:35:37|0.0006148
00:35:39|0.0006148
00:35:39|0.0006148
00:35:40|0.0006141
00:35:42|0.0006127
00:35:43|0.0006127
00:35:43|0.0006133
00:35:44|0.0006133
00:35:45|0.0006133
00:35:46|0.0006133
00:35:48|0.0006133
00:35:48|0.0006133
00:35:50|0.0006133
00:35:50|0.0006133
00:35:52|0.0006127
00:35:53|0.0006127
00:35:53|0.0006124
00:35:55|0.0006124
00:35:56|0.0006124
00:35:57|0.0006124
00:35:57|0.0006137
00:35:59|0.0006144
00:36:00|0.0006146
00:36:01|0.000615
00:36:02|0.0006144
00:36:06|0.0006141
00:36:07|0.0006141
00:36:08|0.0006155
00:36:09|0.0006149
00:36:10|0.0006149
00:36:11|0.0006149
00:36:12|0.0006151
00:36:13|0.0006151
00:36:14|0.0006151
00:36:15|0.0006151
00:36:16|0.0006151
00:36:18|0.0006151
00:36:19|0.0006151
00:36:20|0.0006151
00:36:22|0.0006151
00:36:23|0.0006151
00:36:24|0.0006151
00:36:24|0.0006151
00:36:26|0.0006151
00:36:27|0.0006144
00:36:28|0.0006144
00:36:29|0.0006151
00:36:30|0.0006151
00:36:30|0.0006132
00:36:32|0.0006133
00:36:33|0.0006133
00:36:34|0.0006128
00:36:35|0.0006128
00:36:36|0.0006095
00:36:37|0.0006097
00:36:38|0.0006097
00:36:39|0.0006097
00:36:40|0.0006097
00:36:41|0.0006115
00:36:42|0.0006115
00:36:43|0.0006115
00:36:44|0.0006115
00:36:45|0.0006112
00:36:47|0.0006112
00:36:47|0.0006112
00:36:48|0.0006126
00:36:49|0.000613
00:36:51|0.0006139
00:36:51|0.0006144
00:36:53|0.0006153
00:36:53|0.0006159
00:36:54|0.000616
00:36:56|0.0006166
00:36:57|0.0006181
00:36:58|0.0006188
00:36:59|0.0006179
00:37:00|0.000617
00:37:02|0.0006173
00:37:03|0.0006173
00:37:04|0.0006196
00:37:05|0.0006191
00:37:05|0.0006191
00:37:06|0.000616
00:37:07|0.0006149
00:37:08|0.0006149
00:37:09|0.0006149
00:37:10|0.000616
00:37:11|0.0006173
00:37:12|0.000618
00:37:14|0.00062
00:37:14|0.00062
00:37:15|0.00062
00:37:16|0.0006162
00:37:18|0.0006162
00:37:20|0.0006162
00:37:21|0.000617
00:37:23|0.0006172
00:37:24|0.0006176
00:37:25|0.0006169
00:37:25|0.000616
00:37:27|0.000616
00:37:28|0.000616
00:37:28|0.000616
00:37:30|0.000616
00:37:31|0.000616
00:37:32|0.0006166
00:37:33|0.0006166
00:37:34|0.0006163
00:37:34|0.0006163
00:37:36|0.0006163
00:37:36|0.0006163
00:37:38|0.0006161
00:37:39|0.0006157
00:37:40|0.0006159
00:37:41|0.0006137
00:37:42|0.0006137
00:37:43|0.0006137
00:37:45|0.000615
00:37:46|0.000615
00:37:47|0.000615
00:37:48|0.000615
00:37:48|0.000615
00:37:49|0.0006135
00:37:50|0.0006135
00:37:51|0.0006135
00:37:52|0.0006135
00:37:53|0.0006135
00:37:54|0.0006135
00:37:55|0.0006135
00:37:56|0.0006136
00:37:57|0.0006136
00:37:58|0.0006136
00:38:00|0.0006136
00:38:00|0.0006136
00:38:01|0.000616
00:38:03|0.0006166
00:38:03|0.0006162
00:38:04|0.0006176
00:38:05|0.000618
00:38:06|0.000618
00:38:08|0.0006176
00:38:08|0.0006193
00:38:09|0.000618
00:38:10|0.0006185
00:38:11|0.0006187
00:38:12|0.0006187
00:38:13|0.0006196
00:38:15|0.0006196
00:38:16|0.0006207
00:38:16|0.0006221
00:38:18|0.0006213
00:38:20|0.0006218
00:38:21|0.0006217
00:38:23|0.0006217
00:38:24|0.0006219
00:38:24|0.0006217
00:38:25|0.0006217
00:38:26|0.0006222
00:38:27|0.0006217
00:38:29|0.0006217
00:38:30|0.0006228
00:38:32|0.0006231
00:38:33|0.0006231
00:38:33|0.0006231
00:38:34|0.0006244
00:38:36|0.000625
00:38:37|0.0006247
00:38:37|0.0006254
00:38:39|0.0006254
00:38:39|0.000625
00:38:41|0.0006244
00:38:42|0.000625
00:38:42|0.000625
00:38:44|0.0006259
00:38:45|0.0006267
00:38:46|0.0006263
00:38:47|0.000626
00:38:48|0.000626
00:38:49|0.0006259
00:38:50|0.0006253
00:38:52|0.0006253
00:38:53|0.0006253
00:38:53|0.000626
00:38:55|0.0006253
00:38:56|0.0006247
00:38:56|0.0006247
00:38:57|0.0006251
00:38:58|0.0006244
00:38:59|0.0006244
00:39:01|0.0006244
00:39:02|0.0006244
00:39:03|0.0006241
00:39:04|0.0006241
00:39:05|0.0006253
00:39:06|0.0006272
00:39:07|0.0006272
00:39:08|0.0006272
00:39:09|0.0006281
00:39:11|0.0006282
00:39:12|0.0006264
00:39:12|0.0006267
00:39:13|0.0006267
00:39:15|0.000628
00:39:15|0.000628
00:39:16|0.0006275
00:39:17|0.0006281
00:39:18|0.0006269
00:39:20|0.0006269
00:39:22|0.0006284
00:39:23|0.0006284
00:39:25|0.0006288
00:39:26|0.0006286
00:39:26|0.0006295
00:39:27|0.000632
00:39:28|0.0006304
00:39:30|0.0006304
00:39:31|0.0006309
00:39:32|0.0006306
00:39:32|0.000631
00:39:34|0.0006304
00:39:34|0.0006308
00:39:36|0.00063
00:39:37|0.0006309
00:39:38|0.0006309
00:39:38|0.0006309
00:39:40|0.000632
00:39:40|0.0006312
00:39:41|0.0006312
00:39:42|0.0006309
00:39:44|0.0006316
00:39:45|0.0006316
00:39:46|0.0006305
00:39:47|0.0006305
00:39:48|0.0006305
00:39:48|0.0006305
00:39:50|0.0006305
00:39:51|0.0006305
00:39:52|0.0006304
00:39:53|0.0006304
00:39:55|0.0006303
00:39:55|0.0006303
00:39:57|0.0006303
00:39:58|0.0006303
00:39:58|0.0006303
00:39:59|0.0006303
00:40:00|0.0006313
00:40:01|0.0006322
00:40:03|0.0006322
00:40:03|0.0006326
00:40:05|0.0006317
00:40:06|0.0006316
00:40:07|0.0006316
00:40:07|0.0006316
00:40:09|0.0006316
00:40:09|0.0006322
00:40:10|0.0006324
00:40:12|0.0006302
00:40:12|0.0006318
00:40:14|0.0006329
00:40:14|0.000633
00:40:16|0.0006318
00:40:16|0.0006303
00:40:17|0.0006303
00:40:18|0.0006303
00:40:19|0.0006288
00:40:20|0.0006289
00:40:23|0.0006288
00:40:24|0.000628
00:40:25|0.0006273
00:40:25|0.0006273
00:40:27|0.0006274
00:40:28|0.0006288
00:40:29|0.0006294
00:40:30|0.0006304
00:40:31|0.0006304
00:40:32|0.0006304
00:40:33|0.0006304
00:40:34|0.0006304
00:40:35|0.0006304
00:40:36|0.0006304
00:40:37|0.0006304
00:40:38|0.0006317
00:40:39|0.000632
00:40:40|0.000632
00:40:42|0.0006326
00:40:43|0.0006325
00:40:43|0.0006327
00:40:45|0.0006327
00:40:45|0.0006335
00:40:46|0.0006328
00:40:48|0.0006337
00:40:49|0.0006343
00:40:50|0.000635
00:40:51|0.0006346
00:40:52|0.0006347
00:40:53|0.0006347
00:40:54|0.0006322
00:40:55|0.000634
00:40:56|0.0006328
00:40:57|0.0006328
00:40:58|0.0006328
00:40:59|0.0006328
00:41:00|0.0006328
00:41:01|0.0006328
00:41:02|0.0006328
00:41:03|0.0006333
00:41:04|0.0006342
00:41:05|0.0006342
00:41:06|0.0006342
00:41:07|0.0006342
00:41:08|0.0006342
00:41:09|0.0006342
00:41:10|0.0006342
00:41:11|0.0006342
00:41:12|0.000635
00:41:13|0.000635
00:41:14|0.000635
00:41:15|0.0006338
00:41:16|0.0006341
00:41:17|0.000635
00:41:18|0.000635
00:41:19|0.000635
00:41:20|0.000635
00:41:21|0.000635
00:41:23|0.000635
00:41:24|0.000635
00:41:26|0.000635
00:41:27|0.0006339
00:41:28|0.0006339
00:41:30|0.0006339
00:41:30|0.0006339
00:41:31|0.0006351
00:41:33|0.0006351
00:41:34|0.0006351
00:41:35|0.0006351
00:41:36|0.0006351
00:41:37|0.0006351
00:41:38|0.0006351
00:41:39|0.0006351
00:41:40|0.0006341
00:41:41|0.0006348
00:41:42|0.0006348
00:41:43|0.0006349
00:41:44|0.0006349
00:41:45|0.0006349
00:41:47|0.0006349
00:41:47|0.0006358
00:41:49|0.0006357
00:41:50|0.0006354
00:41:51|0.0006354
00:41:51|0.0006354
00:41:53|0.0006354
00:41:54|0.0006352
00:41:55|0.0006354
00:41:56|0.000635
00:41:57|0.000635
00:41:58|0.000635
00:41:59|0.000635
00:42:00|0.0006336
00:42:01|0.0006335
00:42:03|0.0006332
00:42:04|0.0006328
00:42:05|0.000632
00:42:06|0.0006329
00:42:07|0.0006326
00:42:08|0.0006326
00:42:09|0.0006322
00:42:10|0.0006319
00:42:11|0.0006319
00:42:12|0.000632
00:42:13|0.0006328
00:42:14|0.0006326
00:42:15|0.0006326
00:42:16|0.0006326
00:42:17|0.0006292
00:42:19|0.0006316
00:42:19|0.000631
00:42:20|0.0006298
00:42:21|0.000632
00:42:23|0.0006303
00:42:24|0.0006304
00:42:25|0.0006299
00:42:26|0.0006316
00:42:27|0.0006316
00:42:28|0.0006315
00:42:29|0.0006315
00:42:31|0.0006315
00:42:31|0.00063
00:42:32|0.00063
00:42:33|0.0006297
00:42:35|0.0006297
00:42:35|0.0006281
00:42:37|0.0006272
00:42:38|0.0006245
00:42:39|0.0006264
00:42:40|0.0006275
00:42:41|0.0006278
00:42:41|0.0006268
00:42:43|0.0006276
00:42:44|0.0006276
00:42:46|0.0006271
00:42:46|0.0006271
00:42:47|0.0006271
00:42:48|0.0006271
00:42:49|0.0006271
00:42:50|0.0006271
00:42:51|0.0006275
00:42:53|0.0006275
00:42:54|0.0006282
00:42:55|0.000628
00:42:56|0.000628
00:42:56|0.000629
00:42:57|0.000629
00:42:59|0.000629
00:43:00|0.00063
00:43:01|0.0006316
00:43:02|0.0006316
00:43:03|0.0006316
00:43:04|0.0006316
00:43:04|0.0006307
00:43:06|0.0006307
00:43:06|0.0006311
00:43:08|0.0006311
00:43:09|0.0006311
00:43:10|0.0006315
00:43:11|0.0006315
00:43:12|0.0006301
00:43:13|0.0006301
00:43:14|0.0006301
00:43:15|0.0006301
00:43:15|0.0006301
00:43:17|0.0006301
00:43:17|0.0006318
00:43:18|0.0006318
00:43:20|0.0006318
00:43:21|0.0006318
00:43:22|0.0006318
00:43:23|0.0006318
00:43:25|0.000632
00:43:26|0.0006324
00:43:27|0.0006324
00:43:27|0.0006331
00:43:29|0.0006338
00:43:31|0.0006342
00:43:31|0.0006342
00:43:33|0.000634
00:43:33|0.000634
00:43:35|0.0006345
00:43:35|0.0006352
00:43:37|0.0006353
00:43:38|0.0006353
00:43:39|0.0006353
00:43:40|0.0006359
00:43:41|0.0006357
00:43:42|0.0006351
00:43:42|0.0006342
00:43:43|0.0006342
00:43:45|0.0006337
00:43:45|0.0006337
00:43:46|0.0006337
00:43:47|0.0006337
00:43:48|0.0006337
00:43:49|0.0006337
00:43:50|0.0006346
00:43:52|0.0006346
00:43:52|0.0006346
00:43:53|0.0006362
00:43:55|0.0006362
00:43:55|0.0006362
00:43:57|0.0006348
00:43:57|0.000636
00:43:59|0.000636
00:44:00|0.0006349
00:44:00|0.0006349
00:44:01|0.0006343
00:44:03|0.0006343
00:44:03|0.0006354
00:44:05|0.0006354
00:44:06|0.0006354
00:44:07|0.0006354
00:44:08|0.0006354
00:44:09|0.0006366
00:44:10|0.0006365
00:44:11|0.0006367
00:44:13|0.0006365
00:44:14|0.0006373
00:44:14|0.0006373
00:44:15|0.0006366
00:44:16|0.0006366
00:44:17|0.0006366
00:44:19|0.0006359
00:44:19|0.0006359
00:44:21|0.0006366
00:44:22|0.0006366
00:44:23|0.0006371
00:44:23|0.0006368
00:44:26|0.0006358
00:44:27|0.0006358
00:44:27|0.0006358
00:44:29|0.0006364
00:44:30|0.0006364
00:44:31|0.0006367
00:44:32|0.0006365
00:44:32|0.0006365
00:44:34|0.0006366
00:44:35|0.0006366
00:44:35|0.0006367
00:44:37|0.0006364
00:44:38|0.0006363
00:44:39|0.0006363
00:44:39|0.0006363
00:44:42|0.0006363
00:44:43|0.0006365
00:44:43|0.0006369
00:44:44|0.0006368
00:44:46|0.0006366
00:44:47|0.0006348
00:44:48|0.000634
00:44:48|0.000634
00:44:50|0.000634
00:44:51|0.0006345
00:44:52|0.000635
00:44:54|0.000635
00:44:54|0.000635
00:44:55|0.000635
00:44:57|0.0006358
00:44:58|0.0006358
00:44:58|0.0006358
00:44:59|0.0006358
00:45:00|0.0006358
00:45:01|0.0006358
00:45:03|0.0006358
00:45:04|0.0006358
00:45:04|0.0006358
00:45:08|0.0006358
00:45:08|0.0006358
00:45:10|0.0006358
00:45:11|0.0006358
00:45:11|0.0006358
00:45:13|0.0006358
00:45:13|0.0006367
00:45:14|0.0006367
00:45:15|0.0006367
00:45:16|0.0006367
00:45:17|0.0006367
00:45:19|0.0006367
00:45:19|0.0006366
00:45:21|0.0006366
00:45:21|0.000636
00:45:22|0.000636
00:45:24|0.000636
00:45:24|0.000636
00:45:26|0.0006384
00:45:28|0.0006386
00:45:29|0.0006387
00:45:29|0.0006379
00:45:31|0.0006388
00:45:31|0.0006395
00:45:33|0.0006397
00:45:34|0.0006396
00:45:35|0.0006396
00:45:36|0.000639
00:45:37|0.0006388
00:45:38|0.0006388
00:45:39|0.0006388
00:45:40|0.0006381
00:45:41|0.0006381
00:45:42|0.0006381
00:45:43|0.0006381
00:45:45|0.0006381
00:45:45|0.0006381
00:45:46|0.0006393
00:45:48|0.0006393
00:45:48|0.0006377
00:45:50|0.0006377
00:45:50|0.0006377
00:45:51|0.0006347
00:45:53|0.000636
00:45:53|0.0006364
00:45:55|0.0006362
00:45:55|0.0006362
00:45:56|0.0006372
00:45:57|0.0006372
00:45:59|0.0006368
00:46:00|0.0006384
00:46:01|0.0006387
00:46:02|0.000639
00:46:03|0.000639
00:46:04|0.0006378
00:46:05|0.0006378
00:46:06|0.0006389
00:46:07|0.0006389
00:46:08|0.0006389
00:46:10|0.0006389
00:46:10|0.000638
00:46:12|0.000638
00:46:12|0.0006376
00:46:13|0.0006368
00:46:14|0.0006368
00:46:16|0.0006368
00:46:17|0.0006368
00:46:17|0.0006361
00:46:19|0.0006361
00:46:20|0.0006361
00:46:21|0.0006352
00:46:22|0.0006341
00:46:23|0.0006339
00:46:24|0.0006339
00:46:25|0.0006339
00:46:26|0.0006334
00:46:28|0.0006352
00:46:29|0.0006352
00:46:31|0.0006333
00:46:31|0.0006348
00:46:33|0.0006348
00:46:34|0.0006346
00:46:35|0.000633
00:46:36|0.0006305
00:46:36|0.0006305
00:46:38|0.0006305
00:46:39|0.0006305
00:46:40|0.0006305
00:46:41|0.0006307
00:46:42|0.0006319
00:46:43|0.0006319
00:46:44|0.0006319
00:46:45|0.0006319
00:46:46|0.0006319
00:46:47|0.0006319
00:46:48|0.0006319
00:46:49|0.0006319
00:46:50|0.0006319
00:46:51|0.0006319
00:46:52|0.0006319
00:46:54|0.0006304
00:46:55|0.0006285
00:46:55|0.0006272
00:46:57|0.0006277
00:46:58|0.0006277
00:46:59|0.0006288
00:47:00|0.000628
00:47:01|0.000628
00:47:02|0.000628
00:47:03|0.000628
00:47:04|0.000628
00:47:05|0.000628
00:47:06|0.000628
00:47:07|0.000628
00:47:08|0.000628
00:47:09|0.0006301
00:47:10|0.0006301
00:47:11|0.0006301
00:47:16|0.0006301
00:47:17|0.0006301
00:47:18|0.0006301
00:47:18|0.0006293
00:47:19|0.0006293
00:47:20|0.0006293
00:47:21|0.0006293
00:47:22|0.0006297
00:47:23|0.0006297
00:47:25|0.0006301
00:47:25|0.0006301
00:47:26|0.0006301
00:47:28|0.0006301
00:47:30|0.0006293
00:47:30|0.0006293
00:47:32|0.0006296
00:47:33|0.0006294
00:47:34|0.0006294
00:47:35|0.0006294
00:47:36|0.0006294
00:47:37|0.0006294
00:47:38|0.0006294
00:47:39|0.0006294
00:47:41|0.0006285
00:47:41|0.0006285
00:47:43|0.0006285
00:47:43|0.0006285
00:47:45|0.0006266
00:47:46|0.0006256
00:47:46|0.0006256
00:47:48|0.0006256
00:47:49|0.0006256
00:47:49|0.0006256
00:47:50|0.0006255
00:47:51|0.0006255
00:47:53|0.000625
00:47:53|0.0006245
00:47:54|0.000624
00:47:55|0.0006239
00:47:56|0.0006239
00:47:57|0.0006239
00:47:59|0.0006239
00:48:00|0.0006239
00:48:01|0.0006239
00:48:01|0.0006239
00:48:02|0.0006241
00:48:04|0.0006237
00:48:05|0.0006241
00:48:05|0.0006272
00:48:07|0.0006264
00:48:07|0.0006261
00:48:09|0.0006261
00:48:09|0.0006259
00:48:10|0.0006259
00:48:12|0.0006259
00:48:12|0.0006259
00:48:13|0.0006259
00:48:14|0.0006259
00:48:16|0.000627
00:48:18|0.0006269
00:48:19|0.0006269
00:48:19|0.0006269
00:48:20|0.0006269
00:48:22|0.0006269
00:48:23|0.0006269
00:48:23|0.0006263
00:48:24|0.0006263
00:48:25|0.0006263
00:48:27|0.0006263
00:48:28|0.0006263
00:48:28|0.0006263
00:48:30|0.0006263
00:48:31|0.0006273
00:48:32|0.0006273
00:48:33|0.0006273
00:48:35|0.0006273
00:48:36|0.0006273
00:48:37|0.0006275
00:48:37|0.0006275
00:48:38|0.0006279
00:48:39|0.0006279
00:48:40|0.0006279
00:48:41|0.0006279
00:48:43|0.0006279
00:48:44|0.0006279
00:48:45|0.0006279
00:48:46|0.0006279
00:48:47|0.0006279
00:48:48|0.0006284
00:48:49|0.0006276
00:48:51|0.0006272
00:48:52|0.0006272
00:48:53|0.0006268
00:48:53|0.0006268
00:48:54|0.0006268
00:48:56|0.0006268
00:48:56|0.0006268
00:48:58|0.0006268
00:48:58|0.0006268
00:48:59|0.0006268
00:49:01|0.0006268
00:49:01|0.0006268
00:49:02|0.0006268
00:49:03|0.0006268
00:49:05|0.0006268
00:49:05|0.0006268
00:49:06|0.0006268
00:49:07|0.0006268
00:49:08|0.0006268
00:49:09|0.0006268
00:49:10|0.0006268
00:49:12|0.0006268
00:49:13|0.0006269
00:49:13|0.000624
00:49:15|0.000624
00:49:15|0.000624
00:49:17|0.0006238
00:49:17|0.0006236
00:49:19|0.0006236
00:49:20|0.0006236
00:49:20|0.0006236
00:49:22|0.0006236
00:49:23|0.0006242
00:49:23|0.0006242
00:49:24|0.0006242
00:49:26|0.0006242
00:49:26|0.0006242
00:49:27|0.0006248
00:49:29|0.0006248
00:49:30|0.0006256
00:49:33|0.0006256
00:49:34|0.000628
00:49:35|0.0006276
00:49:36|0.0006276
00:49:36|0.0006272
00:49:37|0.0006274
00:49:39|0.0006274
00:49:39|0.0006274
00:49:41|0.0006274
00:49:42|0.0006269
00:49:43|0.0006275
00:49:44|0.0006275
00:49:45|0.0006275
00:49:46|0.0006272
00:49:47|0.0006272
00:49:47|0.0006263
00:49:49|0.000625
00:49:50|0.000625
00:49:50|0.0006241
00:49:52|0.0006241
00:49:52|0.0006241
00:49:53|0.0006241
00:49:54|0.0006241
00:49:55|0.0006241
00:49:56|0.0006241
00:49:57|0.0006241
00:49:59|0.0006241
00:50:00|0.0006241
00:50:01|0.0006241
00:50:01|0.0006265
00:50:02|0.0006265
00:50:04|0.0006265
00:50:04|0.0006265
00:50:06|0.0006265
00:50:07|0.0006265
00:50:08|0.0006265
00:50:10|0.0006265
00:50:10|0.0006265
00:50:11|0.0006265
00:50:12|0.0006265
00:50:13|0.0006265
00:50:14|0.0006265
00:50:15|0.000627
00:50:16|0.0006268
00:50:18|0.0006268
00:50:18|0.0006268
00:50:20|0.0006268
00:50:21|0.0006268
00:50:22|0.0006268
00:50:23|0.0006268
00:50:23|0.0006268
00:50:25|0.0006268
00:50:25|0.0006268
00:50:26|0.0006268
00:50:27|0.0006268
00:50:29|0.0006268
00:50:29|0.0006268
00:50:31|0.0006262
00:50:33|0.0006254
00:50:34|0.0006254
00:50:35|0.0006254
00:50:36|0.0006254
00:50:38|0.0006254
00:50:39|0.0006254
00:50:40|0.0006254
00:50:40|0.0006254
00:50:42|0.0006254
00:50:43|0.0006254
00:50:44|0.0006254
00:50:45|0.0006254
00:50:45|0.0006254
00:50:46|0.0006254
00:50:48|0.0006271
00:50:48|0.0006271
00:50:49|0.0006271
00:50:50|0.0006271
00:50:52|0.0006271
00:50:53|0.0006271
00:50:54|0.0006271
00:50:55|0.0006271
00:50:56|0.0006271
00:50:57|0.0006271
00:50:58|0.0006295
00:50:59|0.0006295
00:51:00|0.0006295
00:51:01|0.0006297
00:51:02|0.0006297
00:51:03|0.0006303
00:51:04|0.0006303
00:51:05|0.0006303
00:51:06|0.00063
00:51:07|0.00063
00:51:08|0.0006302
00:51:09|0.0006303
00:51:10|0.000631
00:51:11|0.00063
00:51:12|0.00063
00:51:13|0.0006306
00:51:14|0.0006307
00:51:15|0.0006307
00:51:16|0.0006307
00:51:17|0.0006307
00:51:18|0.0006307
00:51:19|0.0006295
00:51:20|0.0006295
00:51:21|0.0006288
00:51:22|0.0006288
00:51:23|0.0006288
00:51:24|0.0006288
00:51:26|0.0006288
00:51:26|0.0006288
00:51:28|0.0006288
00:51:28|0.0006288
00:51:29|0.0006288
00:51:30|0.0006283
00:51:32|0.0006283
00:51:34|0.0006283
00:51:34|0.0006283
00:51:35|0.0006282
00:51:36|0.0006282
00:51:38|0.0006282
00:51:39|0.0006282
00:51:39|0.0006282
00:51:41|0.0006282
00:51:41|0.0006282
00:51:43|0.0006277
00:51:44|0.0006277
00:51:44|0.0006277
00:51:46|0.0006277
00:51:46|0.0006277
00:51:47|0.0006277
00:51:49|0.0006277
00:51:50|0.0006277
00:51:51|0.0006277
00:51:52|0.0006272
00:51:53|0.0006272
00:51:54|0.0006264
00:51:55|0.0006264
00:51:56|0.0006264
00:51:57|0.0006264
00:51:58|0.0006264
00:51:59|0.0006264
00:52:00|0.0006264
00:52:01|0.0006267
00:52:02|0.0006267
00:52:03|0.0006257
00:52:04|0.0006261
00:52:05|0.0006261
00:52:06|0.0006261
00:52:07|0.0006261
00:52:08|0.0006256
00:52:09|0.0006256
00:52:10|0.0006256
00:52:11|0.0006256
00:52:12|0.0006256
00:52:13|0.0006257
00:52:14|0.0006257
00:52:15|0.0006257
00:52:16|0.0006257
00:52:17|0.0006257
00:52:18|0.0006257
00:52:19|0.0006257
00:52:20|0.0006257
00:52:21|0.0006261
00:52:22|0.0006261
00:52:23|0.0006261
00:52:24|0.0006265
00:52:25|0.0006265
00:52:26|0.0006265
00:52:27|0.0006265
00:52:28|0.0006265
00:52:29|0.0006265
00:52:30|0.0006265
00:52:31|0.0006269
00:52:32|0.0006269
00:52:33|0.0006269
00:52:34|0.0006269
00:52:35|0.0006274
00:52:36|0.0006274
00:52:38|0.000628
00:52:38|0.000628
00:52:39|0.000628
00:52:41|0.000628
00:52:42|0.000628
00:52:43|0.000628
00:52:44|0.000628
00:52:45|0.0006274
00:52:46|0.0006274
00:52:46|0.0006274
00:52:48|0.0006274
00:52:50|0.0006274
00:52:50|0.0006274
00:52:51|0.0006274
00:52:53|0.0006274
00:52:54|0.0006274
00:52:55|0.0006274
00:52:56|0.0006274
00:52:56|0.0006274
00:52:58|0.0006274
00:52:59|0.0006274
00:53:00|0.0006274
00:53:01|0.0006274
00:53:02|0.0006274
00:53:03|0.0006274
00:53:04|0.0006274
00:53:05|0.0006274
00:53:06|0.0006274
00:53:07|0.0006274
00:53:08|0.0006274
00:53:09|0.0006274
00:53:10|0.0006274
00:53:11|0.0006274
00:53:12|0.0006274
00:53:13|0.0006274
00:53:14|0.0006274
00:53:15|0.0006274
00:53:16|0.0006256
00:53:18|0.0006257
00:53:18|0.0006257
00:53:19|0.0006257
00:53:20|0.0006257
00:53:22|0.000625
00:53:22|0.000625
00:53:24|0.000625
00:53:25|0.000625
00:53:25|0.000625
00:53:26|0.000625
00:53:28|0.000625
00:53:29|0.000625
00:53:30|0.000625
00:53:31|0.000625
00:53:31|0.000625
00:53:32|0.000625
00:53:35|0.000625
00:53:36|0.0006252
00:53:37|0.0006252
00:53:39|0.0006236
00:53:40|0.0006231
00:53:41|0.0006227
00:53:42|0.0006244
00:53:43|0.0006234
00:53:44|0.0006234
00:53:45|0.0006234
00:53:46|0.0006252
00:53:48|0.0006252
00:53:48|0.0006256
00:53:49|0.0006256
00:53:51|0.0006274
00:53:51|0.000627
00:53:52|0.000627
00:53:53|0.000627
00:53:55|0.000627
00:53:56|0.000627
00:53:57|0.000627
00:53:57|0.0006295
00:53:59|0.0006287
00:54:00|0.0006287
00:54:00|0.0006287
00:54:02|0.0006287
00:54:03|0.0006287
00:54:03|0.0006287
00:54:04|0.0006287
00:54:06|0.0006287
00:54:06|0.0006287
00:54:07|0.0006289
00:54:08|0.0006289
00:54:10|0.0006289
00:54:11|0.0006289
00:54:12|0.0006289
00:54:13|0.0006289
00:54:13|0.0006289
00:54:15|0.0006289
00:54:16|0.0006289
00:54:16|0.0006289
00:54:18|0.0006289
00:54:19|0.0006289
00:54:19|0.0006289
00:54:21|0.0006289
00:54:21|0.0006289
00:54:22|0.0006289
00:54:24|0.0006289
00:54:25|0.0006289
00:54:26|0.0006289
00:54:26|0.0006289
00:54:28|0.0006289
00:54:29|0.0006289
00:54:29|0.0006289
00:54:30|0.0006289
00:54:32|0.0006289
00:54:33|0.0006289
00:54:34|0.0006289
00:54:35|0.0006281
00:54:37|0.0006272
00:54:38|0.0006272
00:54:39|0.0006272
00:54:40|0.0006272
00:54:41|0.0006272
00:54:42|0.0006272
00:54:43|0.0006272
00:54:43|0.0006272
00:54:45|0.0006272
00:54:46|0.0006272
00:54:47|0.0006272
00:54:49|0.0006272
00:54:49|0.0006272
00:54:51|0.0006272
00:54:52|0.0006272
00:54:53|0.0006272
00:54:54|0.0006272
00:54:54|0.0006288
00:54:56|0.0006288
00:54:57|0.0006288
00:54:57|0.0006288
00:54:58|0.0006276
00:54:59|0.0006276
00:55:01|0.0006276
00:55:02|0.0006276
00:55:03|0.0006276
00:55:04|0.0006276
00:55:05|0.0006276
00:55:06|0.0006276
00:55:07|0.0006276
00:55:08|0.0006276
00:55:09|0.0006293
00:55:10|0.0006293
00:55:11|0.0006294
00:55:12|0.0006296
00:55:13|0.0006296
00:55:14|0.0006296
00:55:15|0.0006296
00:55:16|0.0006296
00:55:17|0.0006296
00:55:18|0.0006296
00:55:19|0.0006311
00:55:20|0.0006311
00:55:21|0.0006311
00:55:22|0.0006311
00:55:23|0.0006311
00:55:24|0.0006311
00:55:25|0.0006313
00:55:26|0.0006313
00:55:27|0.0006313
00:55:28|0.0006313
00:55:29|0.0006313
00:55:30|0.0006313
00:55:32|0.0006313
00:55:32|0.0006313
00:55:33|0.0006313
00:55:34|0.0006323
00:55:36|0.000631
00:55:38|0.000631
00:55:39|0.000631
00:55:40|0.0006305
00:55:40|0.0006305
00:55:42|0.0006305
00:55:43|0.0006304
00:55:44|0.0006304
00:55:45|0.0006304
00:55:46|0.0006304
00:55:47|0.0006304
00:55:48|0.0006303
00:55:49|0.0006303
00:55:50|0.0006291
00:55:51|0.0006291
00:55:52|0.0006291
00:55:53|0.0006291
00:55:54|0.0006291
00:55:55|0.0006291
00:55:56|0.0006291
00:55:57|0.0006298
00:55:57|0.0006298
00:55:59|0.0006298
00:56:01|0.0006298
00:56:01|0.0006298
00:56:02|0.0006296
00:56:03|0.0006296
00:56:04|0.0006296
00:56:06|0.00063
00:56:06|0.00063
00:56:08|0.00063
00:56:08|0.00063
00:56:10|0.00063
00:56:11|0.0006285
00:56:11|0.0006285
00:56:13|0.0006285
00:56:14|0.0006285
00:56:15|0.0006285
00:56:16|0.0006285
00:56:17|0.0006285
00:56:18|0.000629
00:56:19|0.000629
00:56:19|0.0006287
00:56:21|0.0006291
00:56:22|0.0006291
00:56:23|0.0006291
00:56:23|0.0006291
00:56:24|0.0006291
00:56:26|0.0006291
00:56:27|0.0006291
00:56:28|0.0006291
00:56:29|0.0006291
00:56:30|0.0006291
00:56:31|0.0006291
00:56:32|0.0006291
00:56:33|0.0006291
00:56:34|0.0006291
00:56:35|0.0006291
00:56:36|0.0006291
00:56:38|0.0006284
00:56:39|0.0006284
00:56:41|0.0006284
00:56:42|0.0006284
00:56:42|0.0006294
00:56:44|0.0006294
00:56:45|0.0006294
00:56:46|0.0006294
00:56:47|0.0006294
00:56:48|0.0006294
00:56:49|0.0006294
00:56:50|0.0006303
00:56:51|0.0006303
00:56:52|0.000629
00:56:54|0.000629
00:56:54|0.000629
00:56:56|0.000629
00:56:57|0.000629
00:56:58|0.000629
00:56:59|0.000629
00:57:00|0.000629
00:57:01|0.000629
00:57:02|0.000629
00:57:03|0.000629
00:57:04|0.000629
00:57:05|0.000629
00:57:06|0.000629
00:57:07|0.000629
00:57:08|0.000629
00:57:09|0.000629
00:57:10|0.000629
00:57:11|0.000629
00:57:12|0.000629
00:57:13|0.000629
00:57:14|0.000629
00:57:15|0.000629
00:57:16|0.000629
00:57:17|0.000629
00:57:18|0.000629
00:57:19|0.000629
00:57:20|0.000629
00:57:21|0.000629
00:57:22|0.000629
00:57:23|0.000629
00:57:24|0.000629
00:57:25|0.000629
00:57:26|0.000629
00:57:27|0.0006295
00:57:28|0.0006295
00:57:29|0.0006295
00:57:30|0.0006295
00:57:31|0.0006295
00:57:32|0.0006295
00:57:33|0.0006295
00:57:34|0.0006281
00:57:35|0.0006274
00:57:37|0.0006274
00:57:38|0.0006273
00:57:40|0.0006273
00:57:40|0.0006273
00:57:42|0.0006273
00:57:43|0.0006273
00:57:44|0.000627
00:57:45|0.000627
00:57:46|0.000627
00:57:48|0.000627
00:57:48|0.000627
00:57:50|0.000627
00:57:51|0.000627
00:57:51|0.000627
00:57:53|0.000627
00:57:54|0.0006286
00:57:55|0.0006286
00:57:57|0.0006282
00:57:57|0.0006282
00:57:59|0.0006282
00:57:59|0.0006282
00:58:01|0.0006282
00:58:02|0.0006282
00:58:03|0.0006282
00:58:04|0.0006282
00:58:04|0.0006282
00:58:06|0.0006282
00:58:07|0.0006288
00:58:07|0.0006288
00:58:09|0.0006288
00:58:10|0.0006288
00:58:11|0.0006288
00:58:12|0.0006288
00:58:13|0.0006288
00:58:14|0.0006288
00:58:15|0.0006288
00:58:16|0.0006288
00:58:17|0.0006288
00:58:18|0.0006288
00:58:19|0.0006288
00:58:20|0.0006288
00:58:21|0.0006288
00:58:22|0.0006296
00:58:23|0.0006296
00:58:24|0.0006296
00:58:25|0.0006296
00:58:26|0.0006296
00:58:27|0.0006311
00:58:28|0.0006311
00:58:29|0.0006311
00:58:30|0.0006311
00:58:31|0.0006311
00:58:32|0.0006311
00:58:33|0.0006304
00:58:34|0.0006304
00:58:36|0.0006304
00:58:36|0.0006304
00:58:37|0.0006304
00:58:39|0.0006304
00:58:40|0.0006304
00:58:41|0.0006304
00:58:42|0.0006304
00:58:43|0.0006304
00:58:44|0.0006304
00:58:45|0.0006304
00:58:46|0.0006304
00:58:47|0.0006304
00:58:48|0.0006304
00:58:49|0.0006304
00:58:50|0.0006304
00:58:51|0.0006304
00:58:52|0.0006304
00:58:53|0.0006304
00:58:55|0.0006304
00:58:55|0.0006317
00:58:57|0.0006317
00:58:58|0.0006317
00:58:59|0.0006317
00:59:00|0.0006317
00:59:01|0.0006317
00:59:02|0.0006317
00:59:03|0.0006317
00:59:04|0.0006317
00:59:05|0.0006317
00:59:06|0.0006317
00:59:07|0.0006317
00:59:08|0.0006315
00:59:10|0.000632
00:59:11|0.0006324
00:59:12|0.0006324
00:59:12|0.0006324
00:59:13|0.0006324
00:59:14|0.0006324
00:59:15|0.0006324
00:59:17|0.0006324
00:59:18|0.0006324
00:59:19|0.0006324
00:59:20|0.0006331
00:59:21|0.0006331
00:59:22|0.0006335
00:59:23|0.0006336
00:59:24|0.0006336
00:59:25|0.000635
00:59:25|0.000635
00:59:27|0.000635
00:59:27|0.000635
00:59:29|0.0006352
00:59:30|0.0006352
00:59:31|0.0006359
00:59:32|0.0006353
00:59:33|0.0006353
00:59:33|0.0006353
00:59:35|0.0006353
00:59:36|0.0006356
00:59:36|0.0006359
00:59:37|0.0006359
00:59:39|0.0006349
00:59:41|0.0006349
00:59:42|0.000634
00:59:43|0.000634
00:59:44|0.0006343
00:59:45|0.0006343
00:59:47|0.0006343
00:59:47|0.0006343
00:59:48|0.0006373
00:59:50|0.0006364
00:59:50|0.0006364
00:59:52|0.0006369
00:59:52|0.0006376
00:59:54|0.0006376
00:59:55|0.0006376
00:59:56|0.0006373
00:59:57|0.0006373
00:59:59|0.0006373
01:00:00|0.0006373
01:00:01|0.0006373
01:00:02|0.0006373
01:00:03|0.0006373
01:00:03|0.0006371
01:00:05|0.0006367
01:00:06|0.0006366
01:00:06|0.0006366
01:00:08|0.0006366
01:00:08|0.0006366
01:00:10|0.0006366
01:00:11|0.0006366
01:00:12|0.0006366
01:00:13|0.0006366
01:00:14|0.0006366
01:00:15|0.0006361
01:00:16|0.0006361
01:00:17|0.0006361
01:00:18|0.0006361
01:00:19|0.0006361
01:00:20|0.0006369
01:00:21|0.0006369
01:00:22|0.0006369
01:00:23|0.0006369
01:00:24|0.0006369
01:00:25|0.0006369
01:00:26|0.0006369
01:00:27|0.0006369
01:00:28|0.0006369
01:00:29|0.0006369
01:00:30|0.0006369
01:00:31|0.0006374
01:00:32|0.0006377
01:00:33|0.0006377
01:00:34|0.0006382
01:00:35|0.0006376
01:00:36|0.0006387
01:00:37|0.0006387
01:00:38|0.0006387
01:00:39|0.0006387
01:00:41|0.0006387
01:00:42|0.0006399
01:00:44|0.0006399
01:00:44|0.0006399
01:00:45|0.0006399
01:00:47|0.000639
01:00:48|0.0006397
01:00:49|0.0006397
01:00:50|0.0006399
01:00:51|0.0006395
01:00:51|0.0006393
01:00:53|0.0006395
01:00:54|0.0006399
01:00:55|0.0006395
01:00:56|0.0006395
01:00:58|0.0006406
01:00:58|0.0006404
01:00:59|0.0006412
01:01:00|0.0006416
01:01:01|0.0006405
01:01:02|0.0006413
01:01:04|0.0006411
01:01:04|0.0006396
01:01:06|0.0006405
01:01:06|0.0006404
01:01:07|0.0006415
01:01:09|0.0006428
01:01:09|0.0006428
01:01:11|0.0006438
01:01:12|0.0006438
01:01:13|0.0006439
01:01:14|0.0006438
01:01:15|0.0006438
01:01:16|0.0006436
01:01:17|0.0006438
01:01:18|0.0006438
01:01:19|0.0006446
01:01:20|0.0006446
01:01:21|0.0006463
01:01:22|0.0006471
01:01:23|0.0006486
01:01:25|0.0006482
01:01:25|0.0006481
01:01:26|0.0006492
01:01:27|0.0006478
01:01:28|0.0006482
01:01:29|0.0006482
01:01:30|0.000645
01:01:31|0.000645
01:01:32|0.000645
01:01:33|0.000645
01:01:35|0.000645
01:01:35|0.0006452
01:01:37|0.0006452
01:01:38|0.0006452
01:01:38|0.0006471
01:01:39|0.0006471
01:01:41|0.0006471
01:01:42|0.0006469
01:01:44|0.0006478
01:01:45|0.0006492
01:01:46|0.0006472
01:01:47|0.000649
01:01:48|0.0006483
01:01:49|0.0006471
01:01:50|0.000649
01:01:50|0.0006488
01:01:52|0.0006487
01:01:53|0.0006494
01:01:54|0.0006494
01:01:55|0.00065
01:01:56|0.00065
01:01:57|0.00065
01:01:58|0.00065
01:01:59|0.00065
01:02:00|0.00065
01:02:01|0.0006499
01:02:02|0.0006509
01:02:03|0.0006509
01:02:04|0.0006504
01:02:05|0.0006508
01:02:06|0.0006508
01:02:07|0.0006484
01:02:08|0.0006484
01:02:09|0.0006484
01:02:10|0.0006484
01:02:11|0.0006484
01:02:12|0.0006509
01:02:14|0.0006509
01:02:14|0.0006496
01:02:16|0.0006515
01:02:17|0.000651
01:02:18|0.0006508
01:02:19|0.0006499
01:02:20|0.0006499
01:02:21|0.0006493
01:02:21|0.0006493
01:02:23|0.000649
01:02:23|0.000649
01:02:24|0.000649
01:02:26|0.0006501
01:02:26|0.0006498
01:02:28|0.0006501
01:02:29|0.0006502
01:02:30|0.00065
01:02:31|0.00065
01:02:31|0.0006488
01:02:33|0.0006491
01:02:34|0.000648
01:02:35|0.0006463
01:02:36|0.0006462
01:02:37|0.000647
01:02:38|0.0006466
01:02:38|0.0006463
01:02:39|0.0006461
01:02:41|0.0006461
01:02:41|0.0006464
01:02:44|0.0006474
01:02:44|0.0006478
01:02:46|0.0006483
01:02:46|0.0006485
01:02:48|0.0006484
01:02:49|0.0006481
01:02:51|0.000648
01:02:52|0.000648
01:02:53|0.0006467
01:02:54|0.0006461
01:02:55|0.0006475
01:02:56|0.0006471
01:02:57|0.0006483
01:02:58|0.0006481
01:02:59|0.0006481
01:03:00|0.0006487
01:03:01|0.000648
01:03:02|0.0006484
01:03:03|0.0006483
01:03:04|0.0006472
01:03:05|0.0006474
01:03:06|0.0006475
01:03:07|0.0006475
01:03:08|0.0006482
01:03:09|0.0006481
01:03:10|0.0006483
01:03:11|0.0006483
01:03:13|0.000648
01:03:14|0.000648
01:03:14|0.0006468
01:03:16|0.0006484
01:03:16|0.0006484
01:03:18|0.0006484
01:03:18|0.0006485
01:03:20|0.0006485
01:03:20|0.0006471
01:03:21|0.0006481
01:03:23|0.0006481
01:03:24|0.0006491
01:03:24|0.0006491
01:03:25|0.0006491
01:03:26|0.0006501
01:03:27|0.0006501
01:03:28|0.0006511
01:03:29|0.0006511
01:03:30|0.0006506
01:03:31|0.0006511
01:03:32|0.0006499
01:03:33|0.0006499
01:03:34|0.0006511
01:03:35|0.0006515
01:03:36|0.0006517
01:03:37|0.000652
01:03:38|0.0006533
01:03:40|0.0006533
01:03:41|0.0006542
01:03:41|0.0006539
01:03:42|0.0006532
01:03:44|0.000652
01:03:46|0.0006529
01:03:47|0.0006531
01:03:48|0.0006533
01:03:49|0.0006543
01:03:50|0.0006563
01:03:51|0.0006566
01:03:52|0.0006554
01:03:53|0.0006566
01:03:53|0.0006571
01:03:54|0.0006559
01:03:56|0.0006566
01:03:56|0.0006556
01:03:58|0.0006554
01:03:58|0.0006536
01:03:59|0.0006555
01:04:01|0.0006556
01:04:02|0.0006557
01:04:03|0.0006552
01:04:04|0.0006567
01:04:05|0.0006561
01:04:06|0.0006565
01:04:07|0.000657
01:04:08|0.000657
01:04:09|0.0006553
01:04:10|0.0006564
01:04:11|0.0006564
01:04:12|0.0006556
01:04:13|0.0006569
01:04:14|0.000657
01:04:15|0.000657
01:04:16|0.0006569
01:04:18|0.0006569
01:04:18|0.0006561
01:04:19|0.0006559
01:04:20|0.0006569
01:04:22|0.0006568
01:04:22|0.0006568
01:04:24|0.0006575
01:04:25|0.0006573
01:04:25|0.0006573
01:04:26|0.0006573
01:04:28|0.0006573
01:04:28|0.0006575
01:04:29|0.0006575
01:04:31|0.0006574
01:04:31|0.0006561
01:04:32|0.0006567
01:04:33|0.0006554
01:04:34|0.0006563
01:04:35|0.0006544
01:04:36|0.0006558
01:04:38|0.0006533
01:04:39|0.000655
01:04:40|0.0006544
01:04:41|0.0006541
01:04:41|0.0006541
01:04:43|0.0006539
01:04:43|0.0006543
01:04:45|0.0006536
01:04:47|0.0006533
01:04:47|0.0006539
01:04:48|0.0006541
01:04:50|0.0006532
01:04:51|0.0006533
01:04:52|0.0006532
01:04:53|0.000654
01:04:54|0.0006554
01:04:55|0.0006556
01:04:56|0.0006553
01:04:57|0.0006549
01:04:58|0.0006549
01:04:59|0.0006553
01:05:00|0.0006551
01:05:02|0.000653
01:05:02|0.0006537
01:05:03|0.0006534
01:05:04|0.0006535
01:05:06|0.000654
01:05:06|0.0006543
01:05:07|0.0006543
01:05:08|0.0006543
01:05:10|0.0006543
01:05:11|0.0006534
01:05:11|0.0006533
01:05:13|0.0006533
01:05:13|0.0006543
01:05:14|0.0006528
01:05:15|0.000654
01:05:16|0.0006528
01:05:18|0.0006542
01:05:18|0.000654
01:05:19|0.0006525
01:05:20|0.0006542
01:05:21|0.0006542
01:05:22|0.0006543
01:05:24|0.0006543
01:05:24|0.0006533
01:05:25|0.0006542
01:05:26|0.0006531
01:05:28|0.0006539
01:05:29|0.0006529
01:05:30|0.0006523
01:05:31|0.0006517
01:05:32|0.0006519
01:05:33|0.0006514
01:05:34|0.0006517
01:05:35|0.0006508
01:05:36|0.0006501
01:05:37|0.0006501
01:05:38|0.0006502
01:05:39|0.0006489
01:05:40|0.0006477
01:05:41|0.0006477
01:05:42|0.0006459
01:05:43|0.0006449
01:05:44|0.000645
01:05:46|0.0006432
01:05:48|0.0006454
01:05:49|0.0006458
01:05:50|0.0006451
01:05:51|0.0006433
01:05:52|0.0006429
01:05:53|0.0006424
01:05:54|0.0006417
01:05:55|0.0006402
01:05:56|0.0006413
01:05:57|0.0006409
01:05:58|0.0006448
01:05:59|0.0006431
01:06:00|0.0006431
01:06:01|0.0006426
01:06:02|0.0006432
01:06:03|0.000642
01:06:04|0.0006416
01:06:05|0.0006416
01:06:06|0.0006435
01:06:07|0.0006432
01:06:09|0.0006448
01:06:10|0.0006436
01:06:10|0.0006438
01:06:12|0.0006438
01:06:13|0.0006443
01:06:13|0.0006443
01:06:14|0.0006438
01:06:15|0.0006413
01:06:16|0.0006404
01:06:17|0.0006409
01:06:19|0.0006399
01:06:20|0.0006383
01:06:21|0.0006388
01:06:21|0.0006371
01:06:23|0.0006348
01:06:24|0.0006345
01:06:24|0.0006348
01:06:25|0.0006349
01:06:27|0.0006351
01:06:28|0.0006325
01:06:29|0.0006321
01:06:29|0.0006315
01:06:30|0.0006303
01:06:32|0.0006316
01:06:32|0.0006291
01:06:34|0.0006305
01:06:34|0.0006305
01:06:36|0.0006289
01:06:36|0.0006283
01:06:37|0.0006289
01:06:39|0.0006274
01:06:40|0.0006274
01:06:42|0.0006266
01:06:42|0.0006241
01:06:44|0.0006226
01:06:44|0.0006206
01:06:46|0.0006211
01:06:47|0.0006209
01:06:49|0.0006213
01:06:49|0.0006192
01:06:50|0.0006204
01:06:51|0.0006203
01:06:53|0.0006208
01:06:54|0.0006183
01:06:54|0.0006197
01:06:55|0.0006197
01:06:57|0.0006207
01:06:58|0.0006186
01:06:59|0.0006177
01:07:00|0.000618
01:07:00|0.0006199
01:07:02|0.00062
01:07:03|0.0006208
01:07:03|0.0006221
01:07:04|0.0006202
01:07:05|0.0006222
01:07:06|0.0006222
01:07:07|0.0006222
01:07:08|0.0006222
01:07:09|0.0006222
01:07:11|0.0006222
01:07:11|0.0006224
01:07:13|0.0006219
01:07:13|0.0006219
01:07:15|0.0006238
01:07:15|0.0006224
01:07:16|0.0006224
01:07:17|0.0006229
01:07:18|0.0006218
01:07:19|0.0006209
01:07:21|0.0006209
01:07:22|0.0006209
01:07:23|0.0006208
01:07:24|0.0006198
01:07:25|0.0006198
01:07:26|0.0006198
01:07:28|0.0006198
01:07:28|0.0006196
01:07:29|0.0006195
01:07:30|0.0006195
01:07:32|0.0006192
01:07:33|0.0006191
01:07:33|0.0006182
01:07:34|0.0006182
01:07:35|0.0006182
01:07:37|0.0006181
01:07:37|0.0006181
01:07:38|0.0006184
01:07:39|0.0006184
01:07:40|0.0006184
01:07:42|0.0006182
01:07:42|0.0006182
01:07:43|0.0006182
01:07:44|0.0006183
01:07:45|0.0006177
01:07:46|0.0006178
01:07:47|0.0006178
01:07:49|0.0006204
01:07:51|0.000622
01:07:51|0.000622
01:07:52|0.000622
01:07:54|0.000622
01:07:55|0.0006221
01:07:56|0.0006221
01:07:57|0.0006221
01:07:58|0.0006227
01:07:59|0.0006235
01:07:59|0.0006242
01:08:01|0.0006237
01:08:02|0.0006236
01:08:03|0.0006236
01:08:04|0.0006236
01:08:05|0.0006236
01:08:06|0.0006236
01:08:07|0.0006256
01:08:07|0.0006246
01:08:08|0.0006246
01:08:11|0.0006266
01:08:12|0.0006266
01:08:13|0.0006273
01:08:14|0.0006273
01:08:15|0.0006266
01:08:16|0.0006271
01:08:17|0.0006272
01:08:18|0.0006271
01:08:19|0.0006271
01:08:20|0.0006271
01:08:21|0.0006283
01:08:22|0.0006283
01:08:23|0.0006275
01:08:24|0.0006275
01:08:25|0.0006275
01:08:26|0.000627
01:08:27|0.0006277
01:08:28|0.0006277
01:08:29|0.0006284
01:08:30|0.0006284
01:08:31|0.0006284
01:08:32|0.0006284
01:08:33|0.0006284
01:08:34|0.0006287
01:08:35|0.000626
01:08:36|0.000626
01:08:37|0.000626
01:08:38|0.000626
01:08:39|0.000626
01:08:40|0.000626
01:08:41|0.000626
01:08:42|0.000626
01:08:43|0.000626
01:08:45|0.000626
01:08:46|0.000626
01:08:46|0.0006256
01:08:47|0.0006256
01:08:49|0.0006251
01:08:50|0.0006259
01:08:51|0.0006259
01:08:52|0.0006259
01:08:53|0.0006259
01:08:53|0.0006259
01:08:55|0.0006259
01:08:56|0.0006259
01:08:57|0.000625
01:08:58|0.000623
01:08:59|0.000623
01:09:00|0.000623
01:09:01|0.000623
01:09:02|0.000623
01:09:04|0.000623
01:09:05|0.000623
01:09:05|0.000623
01:09:07|0.0006266
01:09:08|0.0006266
01:09:08|0.0006266
01:09:10|0.0006266
01:09:11|0.0006266
01:09:11|0.0006266
01:09:13|0.0006276
01:09:14|0.0006276
01:09:14|0.0006288
01:09:16|0.0006299
01:09:17|0.0006299
01:09:18|0.0006317
01:09:19|0.0006317
01:09:20|0.0006317
01:09:21|0.0006317
01:09:22|0.0006317
01:09:23|0.0006315
01:09:24|0.0006315
01:09:25|0.0006318
01:09:26|0.0006318
01:09:27|0.0006318
01:09:28|0.000631
01:09:29|0.000631
01:09:30|0.000631
01:09:31|0.000631
01:09:32|0.000632
01:09:33|0.0006324
01:09:34|0.0006333
01:09:35|0.0006333
01:09:36|0.0006333
01:09:37|0.0006305
01:09:38|0.0006305
01:09:39|0.0006305
01:09:40|0.0006305
01:09:41|0.0006305
01:09:42|0.0006305
01:09:43|0.0006305
01:09:44|0.0006305
01:09:45|0.0006305
01:09:46|0.0006305
01:09:47|0.0006305
01:09:48|0.0006294
01:09:49|0.0006294
01:09:51|0.0006294
01:09:51|0.0006294
01:09:53|0.0006294
01:09:54|0.0006294
01:09:55|0.0006294
01:09:56|0.00063
01:09:58|0.00063
01:09:58|0.00063
01:10:00|0.00063
01:10:01|0.00063
01:10:02|0.00063
01:10:03|0.0006293
01:10:04|0.0006292
01:10:05|0.0006305
01:10:06|0.0006305
01:10:07|0.0006305
01:10:08|0.0006305
01:10:10|0.0006305
01:10:11|0.0006305
01:10:12|0.0006305
01:10:13|0.0006305
01:10:13|0.0006305
01:10:15|0.0006305
01:10:16|0.0006305
01:10:17|0.0006305
01:10:18|0.0006305
01:10:19|0.0006303
01:10:20|0.0006288
01:10:21|0.0006278
01:10:22|0.0006277
01:10:23|0.0006277
01:10:24|0.0006271
01:10:25|0.0006271
01:10:26|0.0006266
01:10:27|0.0006265
01:10:28|0.0006264
01:10:29|0.0006264
01:10:30|0.0006264
01:10:31|0.0006264
01:10:32|0.0006264
01:10:33|0.0006264
01:10:34|0.0006264
01:10:35|0.0006264
01:10:36|0.0006267
01:10:37|0.0006267
01:10:38|0.0006267
01:10:39|0.0006267
01:10:40|0.0006267
01:10:41|0.0006267
01:10:42|0.0006267
01:10:43|0.0006267
01:10:44|0.0006267
01:10:45|0.0006267
01:10:46|0.0006267
01:10:47|0.0006267
01:10:48|0.0006267
01:10:49|0.0006267
01:10:51|0.0006267
01:10:51|0.0006285
01:10:53|0.0006285
01:10:55|0.0006285
01:10:56|0.0006285
01:10:57|0.0006285
01:10:58|0.0006285
01:10:59|0.0006285
01:11:01|0.000627
01:11:01|0.000627
01:11:02|0.000627
01:11:03|0.000627
01:11:05|0.000627
01:11:06|0.0006277
01:11:07|0.0006288
01:11:07|0.0006288
01:11:08|0.0006288
01:11:10|0.0006288
01:11:11|0.0006288
01:11:12|0.0006295
01:11:13|0.0006295
01:11:15|0.0006295
01:11:16|0.0006295
01:11:17|0.000629
01:11:17|0.0006282
01:11:18|0.0006282
01:11:19|0.0006282
01:11:20|0.0006282
01:11:21|0.0006282
01:11:22|0.0006282
01:11:24|0.0006282
01:11:24|0.0006282
01:11:25|0.0006264
01:11:26|0.0006264
01:11:27|0.0006264
01:11:29|0.0006264
01:11:29|0.0006264
01:11:30|0.0006264
01:11:31|0.0006256
01:11:32|0.0006256
01:11:33|0.000625
01:11:34|0.000625
01:11:35|0.000625
01:11:37|0.000625
01:11:37|0.000625
01:11:38|0.000625
01:11:39|0.000625
01:11:40|0.0006255
01:11:42|0.0006255
01:11:42|0.0006255
01:11:43|0.0006255
01:11:45|0.0006255
01:11:45|0.0006255
01:11:47|0.0006255
01:11:48|0.0006247
01:11:48|0.0006247
01:11:50|0.0006241
01:11:51|0.0006241
01:11:53|0.0006221
01:11:54|0.0006221
01:11:55|0.0006214
01:11:57|0.0006208
01:11:57|0.0006212
01:11:59|0.0006221
01:11:59|0.0006221
01:12:01|0.0006221
01:12:02|0.0006221
01:12:03|0.0006211
01:12:04|0.0006189
01:12:04|0.0006193
01:12:06|0.0006191
01:12:07|0.0006187
01:12:08|0.000617
01:12:08|0.0006179
01:12:09|0.0006159
01:12:11|0.0006163
01:12:11|0.0006145
01:12:12|0.0006145
01:12:13|0.0006157
01:12:15|0.0006157
01:12:16|0.0006177
01:12:17|0.0006191
01:12:17|0.0006191
01:12:18|0.0006191
01:12:19|0.0006191
01:12:21|0.0006157
01:12:22|0.0006157
01:12:22|0.0006157
01:12:23|0.0006136
01:12:24|0.0006135
01:12:26|0.0006135
01:12:27|0.0006137
01:12:28|0.0006137
01:12:29|0.0006135
01:12:30|0.0006148
01:12:31|0.0006148
01:12:32|0.0006147
01:12:33|0.0006152
01:12:34|0.0006164
01:12:35|0.0006145
01:12:36|0.0006145
01:12:37|0.0006165
01:12:38|0.0006166
01:12:39|0.0006166
01:12:40|0.0006172
01:12:41|0.0006172
01:12:42|0.0006167
01:12:43|0.0006167
01:12:44|0.0006167
01:12:45|0.0006167
01:12:46|0.0006167
01:12:47|0.0006167
01:12:48|0.0006176
01:12:49|0.000618
01:12:50|0.0006187
01:12:51|0.0006187
01:12:52|0.0006187
01:12:54|0.0006173
01:12:55|0.0006173
01:12:57|0.0006173
01:12:58|0.0006173
01:12:59|0.0006173
01:13:00|0.0006197
01:13:01|0.0006197
01:13:01|0.0006197
01:13:03|0.0006197
01:13:04|0.0006197
01:13:05|0.0006196
01:13:06|0.0006196
01:13:07|0.0006196
01:13:07|0.0006196
01:13:08|0.0006196
01:13:10|0.0006196
01:13:10|0.0006196
01:13:12|0.0006196
01:13:13|0.0006196
01:13:14|0.0006196
01:13:15|0.0006196
01:13:16|0.0006188
01:13:17|0.0006188
01:13:17|0.0006188
01:13:18|0.0006188
01:13:19|0.0006195
01:13:21|0.0006176
01:13:21|0.0006176
01:13:23|0.0006176
01:13:24|0.0006176
01:13:25|0.0006176
01:13:25|0.0006176
01:13:27|0.0006176
01:13:28|0.0006176
01:13:29|0.0006176
01:13:30|0.0006176
01:13:31|0.0006176
01:13:32|0.0006176
01:13:33|0.0006192
01:13:33|0.0006192
01:13:35|0.0006192
01:13:35|0.0006192
01:13:36|0.0006212
01:13:37|0.0006212
01:13:39|0.0006212
01:13:40|0.0006212
01:13:41|0.0006212
01:13:42|0.0006221
01:13:43|0.0006221
01:13:43|0.0006221
01:13:44|0.0006221
01:13:46|0.0006221
01:13:47|0.0006221
01:13:48|0.0006235
01:13:49|0.0006235
01:13:50|0.0006226
01:13:51|0.0006226
01:13:52|0.0006226
01:13:54|0.0006242
01:13:56|0.0006246
01:13:56|0.0006246
01:13:58|0.0006246
01:13:59|0.0006246
01:14:00|0.000624
01:14:01|0.000624
01:14:02|0.000624
01:14:04|0.0006228
01:14:05|0.0006228
01:14:06|0.0006228
01:14:07|0.0006228
01:14:07|0.0006228
01:14:09|0.0006255
01:14:10|0.0006244
01:14:11|0.000623
01:14:12|0.000623
01:14:13|0.000623
01:14:14|0.000623
01:14:15|0.000623
01:14:16|0.000623
01:14:17|0.000623
01:14:18|0.000623
01:14:19|0.000623
01:14:20|0.0006265
01:14:21|0.0006265
01:14:21|0.0006266
01:14:23|0.0006266
01:14:24|0.0006266
01:14:25|0.0006276
01:14:26|0.0006275
01:14:27|0.0006275
01:14:29|0.0006275
01:14:30|0.0006276
01:14:30|0.0006276
01:14:32|0.0006276
01:14:33|0.0006268
01:14:33|0.0006268
01:14:35|0.0006268
01:14:36|0.0006268
01:14:37|0.0006268
01:14:38|0.0006256
01:14:39|0.0006256
01:14:40|0.0006256
01:14:41|0.0006256
01:14:42|0.0006256
01:14:42|0.0006256
01:14:43|0.0006256
01:14:45|0.0006256
01:14:46|0.0006256
01:14:46|0.0006256
01:14:49|0.0006256
01:14:49|0.0006256
01:14:51|0.0006256
01:14:52|0.0006256
01:14:52|0.0006256
01:14:53|0.0006256
01:14:55|0.0006256
01:14:56|0.0006256
01:14:57|0.0006256
01:14:59|0.000624
01:15:00|0.000624
01:15:00|0.000624
01:15:01|0.000624
01:15:03|0.000624
01:15:04|0.0006241
01:15:06|0.0006249
01:15:06|0.0006249
01:15:07|0.0006249
01:15:09|0.0006249
01:15:10|0.0006249
01:15:11|0.0006249
01:15:12|0.0006249
01:15:13|0.0006249
01:15:13|0.0006256
01:15:14|0.0006256
01:15:16|0.0006256
01:15:16|0.0006256
01:15:18|0.0006266
01:15:18|0.0006266
01:15:20|0.0006266
01:15:20|0.0006266
01:15:21|0.0006266
01:15:22|0.0006266
01:15:23|0.0006266
01:15:25|0.0006266
01:15:26|0.0006266
01:15:27|0.0006266
01:15:28|0.0006266
01:15:29|0.0006266
01:15:30|0.0006266
01:15:31|0.0006254
01:15:32|0.0006254
01:15:33|0.0006254
01:15:34|0.0006254
01:15:35|0.0006254
01:15:36|0.0006254
01:15:37|0.0006254
01:15:38|0.0006254
01:15:39|0.0006254
01:15:41|0.0006254
01:15:41|0.0006254
01:15:42|0.0006254
01:15:43|0.0006254
01:15:44|0.0006254
01:15:45|0.0006254
01:15:47|0.0006234
01:15:47|0.0006234
01:15:48|0.0006234
01:15:49|0.0006234
01:15:50|0.0006234
01:15:51|0.0006234
01:15:52|0.0006234
01:15:53|0.0006234
01:15:54|0.0006234
01:15:56|0.0006234
01:15:58|0.0006234
01:15:59|0.0006242
01:16:00|0.0006242
01:16:01|0.0006242
01:16:01|0.0006242
01:16:03|0.0006241
01:16:03|0.0006241
01:16:05|0.0006241
01:16:06|0.0006227
01:16:06|0.0006227
01:16:08|0.0006218
01:16:10|0.0006223
01:16:11|0.0006209
01:16:12|0.0006213
01:16:13|0.0006209
01:16:14|0.000622
01:16:15|0.0006208
01:16:17|0.0006208
01:16:17|0.0006213
01:16:19|0.0006222
01:16:20|0.0006222
01:16:20|0.0006222
01:16:21|0.0006218
01:16:22|0.0006218
01:16:24|0.0006218
01:16:25|0.0006221
01:16:26|0.000622
01:16:27|0.000622
01:16:28|0.000622
01:16:29|0.0006224
01:16:30|0.0006224
01:16:31|0.0006224
01:16:32|0.0006224
01:16:33|0.0006224
01:16:34|0.0006224
01:16:35|0.0006224
01:16:36|0.0006235
01:16:37|0.0006249
01:16:38|0.0006249
01:16:39|0.0006249
01:16:40|0.0006249
01:16:41|0.0006249
01:16:42|0.0006249
01:16:43|0.0006249
01:16:44|0.0006249
01:16:45|0.0006249
01:16:46|0.0006249
01:16:47|0.0006249
01:16:48|0.0006249
01:16:49|0.0006246
01:16:50|0.0006246
01:16:51|0.0006246
01:16:52|0.0006246
01:16:53|0.0006246
01:16:54|0.0006246
01:16:55|0.0006246
01:16:56|0.0006246
01:16:58|0.0006246
01:16:59|0.0006246
01:17:00|0.0006246
01:17:01|0.0006246
01:17:03|0.0006236
01:17:04|0.0006236
01:17:05|0.0006236
01:17:06|0.0006236
01:17:07|0.0006236
01:17:08|0.0006236
01:17:09|0.0006241
01:17:10|0.0006241
01:17:11|0.0006248
01:17:12|0.0006248
01:17:13|0.0006238
01:17:14|0.0006242
01:17:15|0.0006242
01:17:17|0.0006242
01:17:18|0.0006242
01:17:19|0.0006242
01:17:19|0.0006242
01:17:21|0.0006242
01:17:21|0.0006242
01:17:22|0.0006242
01:17:23|0.0006242
01:17:24|0.0006235
01:17:25|0.0006235
01:17:26|0.0006235
01:17:27|0.0006235
01:17:28|0.0006235
01:17:30|0.0006235
01:17:31|0.0006235
01:17:32|0.0006227
01:17:33|0.0006227
01:17:34|0.0006227
01:17:34|0.0006223
01:17:36|0.0006204
01:17:36|0.0006204
01:17:38|0.0006212
01:17:39|0.0006212
01:17:40|0.0006201
01:17:41|0.0006201
01:17:42|0.0006201
01:17:43|0.0006201
01:17:44|0.000622
01:17:45|0.000622
01:17:46|0.000622
01:17:47|0.0006208
01:17:48|0.0006208
01:17:49|0.0006208
01:17:51|0.0006208
01:17:51|0.0006208
01:17:52|0.0006208
01:17:53|0.0006208
01:17:54|0.0006208
01:17:56|0.0006208
01:17:57|0.0006208
01:17:59|0.0006208
01:17:59|0.0006208
01:18:00|0.0006213
01:18:02|0.0006213
01:18:03|0.0006213
01:18:04|0.0006213
01:18:05|0.0006213
01:18:06|0.0006211
01:18:09|0.0006192
01:18:10|0.0006192
01:18:11|0.0006193
01:18:12|0.0006193
01:18:13|0.0006187
01:18:14|0.0006187
01:18:15|0.0006187
01:18:17|0.0006187
01:18:18|0.0006182
01:18:19|0.0006168
01:18:20|0.0006168
01:18:21|0.0006168
01:18:22|0.0006168
01:18:23|0.0006168
01:18:24|0.0006168
01:18:25|0.0006168
01:18:26|0.0006168
01:18:27|0.0006168
01:18:28|0.0006168
01:18:29|0.0006168
01:18:30|0.0006168
01:18:31|0.0006168
01:18:32|0.0006168
01:18:33|0.0006168
01:18:34|0.0006168
01:18:35|0.0006168
01:18:36|0.0006168
01:18:37|0.0006181
01:18:38|0.0006181
01:18:39|0.0006181
01:18:40|0.0006181
01:18:41|0.0006181
01:18:42|0.0006181
01:18:43|0.0006175
01:18:44|0.0006175
01:18:45|0.0006175
01:18:46|0.0006164
01:18:47|0.0006165
01:18:48|0.0006179
01:18:49|0.0006169
01:18:50|0.0006164
01:18:51|0.0006161
01:18:52|0.0006161
01:18:53|0.0006161
01:18:54|0.0006161
01:18:55|0.0006161
01:18:56|0.0006161
01:18:57|0.0006161
01:18:58|0.0006161
01:18:59|0.0006161
01:19:01|0.0006161
01:19:02|0.0006157
01:19:03|0.0006157
01:19:04|0.0006157
01:19:05|0.0006152
01:19:06|0.0006152
01:19:08|0.0006152
01:19:09|0.0006152
01:19:10|0.0006152
01:19:11|0.0006152
01:19:12|0.0006151
01:19:13|0.0006151
01:19:14|0.0006144
01:19:15|0.0006144
01:19:15|0.0006144
01:19:17|0.0006119
01:19:17|0.000612
01:19:19|0.000612
01:19:19|0.000612
01:19:21|0.000612
01:19:22|0.0006083
01:19:23|0.000608
01:19:24|0.0006096
01:19:25|0.0006096
01:19:26|0.0006096
01:19:27|0.0006096
01:19:28|0.0006099
01:19:29|0.0006087
01:19:30|0.0006087
01:19:31|0.0006085
01:19:31|0.0006085
01:19:33|0.000607
01:19:34|0.0006079
01:19:36|0.0006069
01:19:36|0.0006067
01:19:38|0.0006067
01:19:39|0.000608
01:19:40|0.0006099
01:19:41|0.0006099
01:19:42|0.0006099
01:19:43|0.0006103
01:19:44|0.0006103
01:19:45|0.0006103
01:19:46|0.0006103
01:19:47|0.0006082
01:19:48|0.0006098
01:19:49|0.0006098
01:19:50|0.0006098
01:19:51|0.0006098
01:19:52|0.0006098
01:19:53|0.0006098
01:19:54|0.0006098
01:19:55|0.0006098
01:19:55|0.0006088
01:19:57|0.0006106
01:19:58|0.0006109
01:20:00|0.0006103
01:20:01|0.0006091
01:20:01|0.0006091
01:20:03|0.0006091
01:20:04|0.0006091
01:20:05|0.0006092
01:20:06|0.0006087
01:20:06|0.0006098
01:20:08|0.0006098
01:20:10|0.0006097
01:20:11|0.0006097
01:20:11|0.0006097
01:20:12|0.0006114
01:20:13|0.0006119
01:20:15|0.0006119
01:20:15|0.0006119
01:20:17|0.0006119
01:20:17|0.0006119
01:20:18|0.0006119
01:20:19|0.0006119
01:20:21|0.0006119
01:20:22|0.0006113
01:20:22|0.0006118
01:20:23|0.000612
01:20:25|0.0006119
01:20:25|0.0006119
01:20:26|0.0006119
01:20:27|0.0006126
01:20:29|0.0006117
01:20:29|0.0006123
01:20:30|0.0006123
01:20:32|0.0006123
01:20:33|0.0006123
01:20:33|0.0006123
01:20:34|0.0006123
01:20:35|0.0006124
01:20:37|0.0006117
01:20:38|0.0006117
01:20:38|0.0006125
01:20:39|0.0006118
01:20:41|0.0006106
01:20:42|0.0006106
01:20:43|0.000611
01:20:43|0.000611
01:20:45|0.0006096
01:20:46|0.0006098
01:20:47|0.000608
01:20:47|0.0006081
01:20:49|0.0006069
01:20:50|0.0006076
01:20:51|0.0006076
01:20:52|0.0006075
01:20:54|0.0006075
01:20:55|0.0006086
01:20:55|0.0006085
01:20:56|0.0006085
01:20:57|0.0006099
01:20:59|0.0006106
01:20:59|0.0006109
01:21:01|0.0006109
01:21:01|0.0006109
01:21:03|0.0006113
01:21:04|0.0006113
01:21:06|0.0006118
01:21:07|0.0006118
01:21:08|0.0006118
01:21:09|0.0006135
01:21:10|0.0006106
01:21:11|0.0006106
01:21:12|0.0006106
01:21:13|0.0006106
01:21:13|0.0006101
01:21:15|0.0006101
01:21:16|0.0006101
01:21:17|0.0006102
01:21:18|0.0006102
01:21:19|0.0006102
01:21:21|0.0006083
01:21:22|0.0006083
01:21:22|0.0006083
01:21:24|0.0006094
01:21:24|0.000609
01:21:26|0.000609
01:21:26|0.000609
01:21:27|0.000609
01:21:29|0.0006091
01:21:30|0.0006091
01:21:31|0.0006091
01:21:31|0.0006107
01:21:33|0.0006107
01:21:34|0.000611
01:21:35|0.000612
01:21:36|0.0006116
01:21:37|0.0006116
01:21:38|0.0006113
01:21:38|0.0006113
01:21:40|0.0006113
01:21:41|0.0006113
01:21:42|0.0006126
01:21:42|0.0006126
01:21:44|0.0006126
01:21:45|0.0006126
01:21:45|0.0006128
01:21:47|0.0006128
01:21:48|0.0006128
01:21:49|0.0006137
01:21:50|0.0006141
01:21:51|0.0006141
01:21:52|0.000614
01:21:52|0.0006136
01:21:54|0.0006136
01:21:54|0.0006136
01:21:56|0.000613
01:21:57|0.0006122
01:21:58|0.0006125
01:22:00|0.0006122
01:22:00|0.0006122
01:22:02|0.0006122
01:22:03|0.0006122
01:22:04|0.0006128
01:22:05|0.0006128
01:22:06|0.0006128
01:22:06|0.0006128
01:22:08|0.0006135
01:22:10|0.0006133
01:22:10|0.0006133
01:22:12|0.0006126
01:22:13|0.0006117
01:22:13|0.0006117
01:22:15|0.0006117
01:22:16|0.0006117
01:22:16|0.0006117
01:22:17|0.0006117
01:22:18|0.0006144
01:22:20|0.0006128
01:22:20|0.0006128
01:22:21|0.0006128
01:22:23|0.0006128
01:22:23|0.0006122
01:22:24|0.0006122
01:22:25|0.0006122
01:22:26|0.0006121
01:22:28|0.000612
01:22:28|0.000612
01:22:30|0.000612
01:22:31|0.000612
01:22:31|0.0006121
01:22:32|0.0006121
01:22:33|0.0006118
01:22:35|0.0006118
01:22:36|0.0006117
01:22:36|0.0006107
01:22:37|0.0006107
01:22:38|0.0006107
01:22:40|0.0006107
01:22:41|0.0006107
01:22:41|0.0006107
01:22:42|0.0006107
01:22:44|0.0006107
01:22:45|0.0006107
01:22:46|0.0006128
01:22:47|0.0006128
01:22:47|0.0006128
01:22:49|0.0006128
01:22:49|0.0006128
01:22:51|0.0006128
01:22:52|0.0006139
01:22:53|0.0006139
01:22:54|0.0006139
01:22:54|0.000615
01:22:56|0.000615
01:22:57|0.000615
01:22:58|0.0006151
01:22:59|0.0006159
01:23:00|0.0006169
01:23:01|0.0006169
01:23:03|0.0006169
01:23:03|0.0006169
01:23:05|0.000615
01:23:06|0.0006148
01:23:07|0.000613
01:23:08|0.000613
01:23:09|0.000613
01:23:10|0.000615
01:23:10|0.000615
01:23:12|0.000615
01:23:13|0.000615
01:23:14|0.000615
01:23:14|0.000615
01:23:16|0.000615
01:23:17|0.000615
01:23:18|0.000615
01:23:19|0.000615
01:23:20|0.000615
01:23:21|0.000615
01:23:22|0.000615
01:23:23|0.000615
01:23:24|0.000615
01:23:25|0.000615
01:23:26|0.000615
01:23:26|0.000615
01:23:28|0.000615
01:23:29|0.000615
01:23:30|0.0006147
01:23:31|0.0006148
01:23:32|0.0006148
01:23:32|0.0006148
01:23:34|0.0006148
01:23:35|0.0006148
01:23:36|0.0006148
01:23:36|0.0006148
01:23:38|0.0006131
01:23:39|0.0006129
01:23:40|0.000613
01:23:40|0.000613
01:23:42|0.000613
01:23:43|0.000613
01:23:44|0.000613
01:23:45|0.000613
01:23:46|0.000613
01:23:48|0.000613
01:23:48|0.000613
01:23:50|0.000613
01:23:50|0.000613
01:23:51|0.000613
01:23:53|0.000613
01:23:54|0.0006129
01:23:54|0.0006126
01:23:55|0.0006126
01:23:56|0.0006126
01:23:57|0.0006126
01:23:58|0.0006126
01:23:59|0.0006126
01:24:01|0.0006124
01:24:01|0.0006124
01:24:03|0.0006124
01:24:04|0.0006124
01:24:06|0.0006124
01:24:07|0.0006127
01:24:08|0.0006127
01:24:09|0.0006127
01:24:10|0.0006127
01:24:11|0.0006127
01:24:12|0.0006127
01:24:13|0.0006127
01:24:14|0.0006127
01:24:15|0.0006127
01:24:18|0.0006127
01:24:18|0.0006123
01:24:20|0.0006123
01:24:20|0.0006123
01:24:22|0.0006123
01:24:23|0.0006123
01:24:24|0.0006125
01:24:24|0.0006125
01:24:26|0.0006125
01:24:26|0.0006125
01:24:27|0.0006125
01:24:29|0.0006125
01:24:30|0.0006125
01:24:30|0.0006125
01:24:32|0.0006125
01:24:32|0.0006125
01:24:34|0.0006125
01:24:34|0.0006125
01:24:35|0.0006125
01:24:36|0.0006125
01:24:38|0.0006125
01:24:39|0.0006125
01:24:40|0.0006136
01:24:41|0.0006136
01:24:42|0.0006136
01:24:42|0.0006136
01:24:43|0.0006136
01:24:45|0.0006136
01:24:45|0.0006136
01:24:47|0.0006136
01:24:48|0.0006136
01:24:48|0.0006122
01:24:50|0.0006118
01:24:51|0.0006118
01:24:51|0.0006119
01:24:53|0.0006119
01:24:54|0.0006119
01:24:55|0.0006119
01:24:56|0.0006119
01:24:56|0.0006119
01:24:58|0.0006119
01:24:59|0.0006119
01:25:00|0.0006119
01:25:01|0.0006119
01:25:02|0.0006133
01:25:04|0.0006133
01:25:05|0.0006133
01:25:06|0.0006133
01:25:07|0.0006133
01:25:08|0.0006133
01:25:08|0.0006133
01:25:10|0.000614
01:25:11|0.000614
01:25:12|0.000614
01:25:13|0.000614
01:25:14|0.000614
01:25:15|0.000614
01:25:16|0.000614
01:25:17|0.000614
01:25:18|0.0006131
01:25:19|0.0006131
01:25:20|0.0006131
01:25:21|0.0006127
01:25:22|0.0006127
01:25:23|0.0006127
01:25:24|0.0006127
01:25:25|0.0006127
01:25:26|0.0006131
01:25:27|0.0006131
01:25:28|0.0006131
01:25:29|0.0006131
01:25:30|0.0006131
01:25:31|0.0006131
01:25:32|0.0006131
01:25:33|0.0006109
01:25:34|0.0006109
01:25:35|0.0006109
01:25:36|0.0006109
01:25:37|0.0006109
01:25:38|0.0006109
01:25:39|0.0006101
01:25:40|0.0006101
01:25:42|0.0006101
01:25:42|0.0006104
01:25:43|0.0006104
01:25:44|0.0006104
01:25:45|0.0006104
01:25:46|0.0006104
01:25:47|0.0006104
01:25:48|0.0006104
01:25:49|0.0006104
01:25:50|0.0006104
01:25:51|0.0006104
01:25:52|0.0006104
01:25:53|0.0006104
01:25:54|0.0006104
01:25:56|0.0006104
01:25:56|0.0006104
01:25:57|0.0006104
01:25:59|0.0006104
01:25:59|0.0006104
01:26:00|0.0006104
01:26:02|0.0006104
01:26:02|0.0006104
01:26:04|0.0006104
01:26:06|0.0006116
01:26:07|0.0006116
01:26:09|0.0006116
01:26:09|0.0006116
01:26:11|0.0006116
01:26:12|0.0006116
01:26:12|0.0006116
01:26:14|0.0006116
01:26:14|0.0006116
01:26:16|0.0006116
01:26:17|0.0006116
01:26:18|0.0006116
01:26:19|0.0006116
01:26:20|0.0006115
01:26:21|0.0006116
01:26:23|0.0006116
01:26:24|0.0006138
01:26:24|0.0006135
01:26:25|0.0006135
01:26:27|0.0006081
01:26:27|0.0006101
01:26:28|0.0006096
01:26:29|0.0006096
01:26:30|0.0006095
01:26:31|0.0006096
01:26:33|0.000611
01:26:33|0.0006095
01:26:34|0.0006095
01:26:35|0.0006102
01:26:36|0.0006102
01:26:38|0.0006093
01:26:38|0.0006093
01:26:39|0.000608
01:26:40|0.000608
01:26:42|0.000608
01:26:42|0.000608
01:26:44|0.0006088
01:26:45|0.0006088
01:26:46|0.0006088
01:26:47|0.0006088
01:26:48|0.0006088
01:26:49|0.0006088
01:26:50|0.0006088
01:26:51|0.0006088
01:26:52|0.0006088
01:26:53|0.0006088
01:26:54|0.0006088
01:26:55|0.0006088
01:26:56|0.0006088
01:26:57|0.0006096
01:26:58|0.0006096
01:26:59|0.0006096
01:27:00|0.0006096
01:27:01|0.0006096
01:27:02|0.0006097
01:27:03|0.0006097
01:27:04|0.0006113
01:27:05|0.0006113
01:27:07|0.0006102
01:27:08|0.0006102
01:27:09|0.0006102
01:27:10|0.0006102
01:27:11|0.0006102
01:27:12|0.0006102
01:27:13|0.0006102
01:27:15|0.0006102
01:27:16|0.0006121
01:27:17|0.0006121
01:27:18|0.0006124
01:27:19|0.0006124
01:27:20|0.0006124
01:27:21|0.0006124
01:27:22|0.0006124
01:27:23|0.0006124
01:27:24|0.0006124
01:27:25|0.0006124
01:27:26|0.0006124
01:27:27|0.0006138
01:27:28|0.0006138
01:27:29|0.0006138
01:27:30|0.0006125
01:27:31|0.0006125
01:27:32|0.0006125
01:27:33|0.0006125
01:27:35|0.0006125
01:27:35|0.0006118
01:27:37|0.0006118
01:27:37|0.0006118
01:27:38|0.0006118
01:27:39|0.0006118
01:27:40|0.0006118
01:27:41|0.0006118
01:27:42|0.0006118
01:27:43|0.0006118
01:27:45|0.0006118
01:27:45|0.0006118
01:27:46|0.0006118
01:27:47|0.0006118
01:27:48|0.0006118
01:27:50|0.0006118
01:27:51|0.0006118
01:27:52|0.0006118
01:27:53|0.0006118
01:27:54|0.0006118
01:27:55|0.0006118
01:27:56|0.0006118
01:27:57|0.0006118
01:27:58|0.0006118
01:27:58|0.0006118
01:28:00|0.0006118
01:28:00|0.0006118
01:28:01|0.0006118
01:28:02|0.0006118
01:28:04|0.0006118
01:28:05|0.0006118
01:28:07|0.0006118
01:28:08|0.0006118
01:28:09|0.0006118
01:28:10|0.0006118
01:28:11|0.0006118
01:28:12|0.0006118
01:28:13|0.0006118
01:28:15|0.0006139
01:28:15|0.0006144
01:28:17|0.0006144
01:28:18|0.0006144
01:28:19|0.0006144
01:28:20|0.0006144
01:28:21|0.0006144
01:28:22|0.0006145
01:28:23|0.0006145
01:28:24|0.0006145
01:28:25|0.0006147
01:28:26|0.0006147
01:28:27|0.0006147
01:28:29|0.0006147
01:28:29|0.0006147
01:28:31|0.0006147
01:28:32|0.0006147
01:28:33|0.0006147
01:28:34|0.0006147
01:28:34|0.0006147
01:28:36|0.0006147
01:28:37|0.0006147
01:28:38|0.0006147
01:28:39|0.0006147
01:28:40|0.0006147
01:28:41|0.0006147
01:28:42|0.0006147
01:28:43|0.0006147
01:28:44|0.0006147
01:28:45|0.0006147
01:28:46|0.0006147
01:28:46|0.0006147
01:28:47|0.0006147
01:28:49|0.0006147
01:28:50|0.0006147
01:28:51|0.0006147
01:28:52|0.0006147
01:28:53|0.0006147
01:28:54|0.0006147
01:28:55|0.0006147
01:28:56|0.0006147
01:28:57|0.0006147
01:28:58|0.0006147
01:28:59|0.0006147
01:29:00|0.0006148
01:29:01|0.0006148
01:29:02|0.0006151
01:29:03|0.0006151
01:29:04|0.0006151
01:29:05|0.0006151
01:29:06|0.0006151
01:29:08|0.0006151
01:29:09|0.0006151
01:29:09|0.0006151
01:29:11|0.0006151
01:29:11|0.0006151
01:29:13|0.0006151
01:29:14|0.0006151
01:29:15|0.0006151
01:29:16|0.0006151
01:29:17|0.0006151
01:29:18|0.0006151
01:29:19|0.0006153
01:29:20|0.0006153
01:29:20|0.0006153
01:29:22|0.0006157
01:29:23|0.0006157
01:29:24|0.0006157
01:29:24|0.0006157
01:29:25|0.000616
01:29:27|0.000616
01:29:28|0.000616
01:29:29|0.000616
01:29:30|0.0006176
01:29:31|0.0006176
01:29:32|0.0006176
01:29:33|0.0006176
01:29:34|0.0006182
01:29:35|0.0006176
01:29:36|0.0006176
01:29:37|0.0006176
01:29:39|0.0006176
01:29:40|0.0006182
01:29:41|0.0006182
01:29:41|0.000618
01:29:43|0.000618
01:29:44|0.0006189
01:29:45|0.0006168
01:29:47|0.0006168
01:29:47|0.0006168
01:29:48|0.0006168
01:29:49|0.0006168
01:29:50|0.0006168
01:29:51|0.0006185
01:29:52|0.0006185
01:29:54|0.0006185
01:29:54|0.0006185
01:29:55|0.0006185
01:29:56|0.0006185
01:29:58|0.0006185
01:29:58|0.0006185
01:29:59|0.0006185
01:30:00|0.0006185
01:30:01|0.0006185
01:30:02|0.0006185
01:30:03|0.0006185
01:30:05|0.0006176
01:30:05|0.0006176
01:30:07|0.0006176
01:30:08|0.0006176
01:30:09|0.0006176
01:30:10|0.0006176
01:30:11|0.0006176
01:30:12|0.0006176
01:30:13|0.0006176
01:30:14|0.0006176
01:30:16|0.0006176
01:30:17|0.0006176
01:30:17|0.0006176
01:30:18|0.0006176
01:30:20|0.0006176
01:30:21|0.0006176
01:30:22|0.0006176
01:30:23|0.0006176
01:30:24|0.0006176
01:30:24|0.0006176
01:30:25|0.0006176
01:30:27|0.0006176
01:30:28|0.0006183
01:30:28|0.0006183
01:30:30|0.0006183
01:30:31|0.0006183
01:30:31|0.0006183
01:30:33|0.0006183
01:30:34|0.0006183
01:30:34|0.0006183
01:30:36|0.0006183
01:30:36|0.0006183
01:30:37|0.0006166
01:30:38|0.0006166
01:30:39|0.000616
01:30:41|0.0006155
01:30:41|0.0006155
01:30:43|0.0006155
01:30:44|0.0006155
01:30:44|0.0006155
01:30:46|0.0006155
01:30:47|0.0006155
01:30:48|0.0006155
01:30:48|0.0006155
01:30:49|0.0006155
01:30:51|0.0006155
01:30:51|0.0006155
01:30:53|0.0006155
01:30:54|0.0006155
01:30:55|0.0006155
01:30:56|0.0006155
01:30:56|0.0006155
01:30:58|0.0006155
01:31:00|0.0006155
01:31:02|0.0006155
01:31:03|0.0006155
01:31:04|0.0006155
01:31:05|0.0006155
01:31:06|0.0006155
01:31:07|0.0006155
01:31:09|0.0006155
01:31:10|0.0006155
01:31:12|0.0006155
01:31:13|0.0006155
01:31:14|0.0006155
01:31:15|0.0006155
01:31:15|0.0006155
01:31:16|0.0006155
01:31:17|0.0006141
01:31:18|0.0006141
01:31:19|0.000616
01:31:20|0.000616
01:31:21|0.000616
01:31:23|0.000616
01:31:24|0.000616
01:31:24|0.000616
01:31:26|0.000616
01:31:27|0.0006152
01:31:28|0.0006152
01:31:28|0.0006152
01:31:29|0.0006152
01:31:30|0.0006152
01:31:31|0.0006152
01:31:33|0.0006155
01:31:33|0.0006155
01:31:34|0.0006155
01:31:36|0.0006155
01:31:37|0.0006155
01:31:38|0.0006155
01:31:38|0.0006155
01:31:39|0.0006155
01:31:40|0.0006155
01:31:41|0.0006155
01:31:42|0.0006155
01:31:43|0.0006155
01:31:45|0.0006155
01:31:46|0.0006155
01:31:46|0.0006155
01:31:47|0.0006155
01:31:48|0.0006155
01:31:49|0.0006155
01:31:50|0.0006155
01:31:51|0.0006155
01:31:52|0.0006155
01:31:53|0.0006155
01:31:54|0.0006155
01:31:55|0.0006155
01:31:57|0.0006155
01:31:57|0.0006152
01:31:58|0.0006152
01:31:59|0.0006152
01:32:00|0.0006152
01:32:01|0.0006152
01:32:02|0.0006152
01:32:04|0.0006152
01:32:05|0.0006152
01:32:06|0.0006152
01:32:07|0.0006152
01:32:08|0.0006166
01:32:10|0.0006176
01:32:11|0.0006179
01:32:12|0.0006191
01:32:13|0.0006191
01:32:14|0.0006191
01:32:14|0.0006191
01:32:15|0.0006191
01:32:16|0.0006191
01:32:17|0.0006191
01:32:18|0.0006178
01:32:20|0.0006178
01:32:20|0.0006178
01:32:22|0.0006178
01:32:22|0.0006178
01:32:24|0.0006178
01:32:25|0.0006178
01:32:26|0.0006178
01:32:27|0.0006178
01:32:28|0.0006178
01:32:30|0.0006178
01:32:30|0.0006178
01:32:31|0.0006178
01:32:32|0.0006178
01:32:33|0.0006178
01:32:34|0.0006178
01:32:36|0.0006178
01:32:36|0.0006185
01:32:38|0.0006186
01:32:39|0.0006193
01:32:39|0.00062
01:32:41|0.00062
01:32:42|0.00062
01:32:43|0.00062
01:32:43|0.0006201
01:32:45|0.0006201
01:32:45|0.0006201
01:32:47|0.0006201
01:32:48|0.0006201
01:32:48|0.0006201
01:32:49|0.0006201
01:32:51|0.0006201
01:32:51|0.0006201
01:32:53|0.0006201
01:32:53|0.0006201
01:32:55|0.0006201
01:32:56|0.0006206
01:32:56|0.0006212
01:32:57|0.0006212
01:32:59|0.0006212
01:32:59|0.0006212
01:33:01|0.0006212
01:33:01|0.0006212
01:33:03|0.0006212
01:33:04|0.0006212
01:33:04|0.0006212
01:33:05|0.0006212
01:33:06|0.0006212
01:33:07|0.0006212
01:33:08|0.0006217
01:33:10|0.000622
01:33:12|0.0006232
01:33:13|0.0006225
01:33:14|0.0006225
01:33:14|0.0006225
01:33:15|0.0006225
01:33:17|0.0006234
01:33:18|0.0006234
01:33:19|0.0006234
01:33:20|0.0006235
01:33:21|0.0006235
01:33:22|0.0006235
01:33:23|0.0006235
01:33:24|0.0006226
01:33:25|0.0006226
01:33:26|0.0006226
01:33:27|0.0006226
01:33:28|0.0006226
01:33:29|0.0006226
01:33:30|0.0006226
01:33:31|0.0006226
01:33:32|0.0006226
01:33:33|0.0006226
01:33:34|0.0006231
01:33:35|0.0006231
01:33:36|0.0006217
01:33:37|0.0006217
01:33:38|0.0006217
01:33:39|0.0006217
01:33:40|0.0006217
01:33:41|0.0006217
01:33:42|0.0006217
01:33:43|0.0006217
01:33:44|0.0006217
01:33:45|0.0006217
01:33:46|0.0006217
01:33:47|0.0006217
01:33:48|0.0006217
01:33:49|0.0006217
01:33:50|0.0006217
01:33:51|0.0006217
01:33:52|0.0006217
01:33:53|0.0006217
01:33:54|0.0006212
01:33:55|0.0006212
01:33:56|0.0006212
01:33:57|0.0006212
01:33:58|0.0006212
01:33:59|0.0006214
01:34:00|0.0006214
01:34:02|0.0006214
01:34:02|0.0006217
01:34:03|0.000622
01:34:04|0.000622
01:34:05|0.000622
01:34:06|0.0006222
01:34:07|0.0006222
01:34:08|0.0006222
01:34:10|0.0006222
01:34:11|0.0006222
01:34:13|0.0006222
01:34:14|0.0006222
01:34:15|0.0006222
01:34:16|0.0006222
01:34:16|0.0006222
01:34:18|0.0006222
01:34:19|0.0006244
01:34:20|0.0006244
01:34:21|0.0006244
01:34:22|0.0006244
01:34:24|0.0006225
01:34:25|0.0006225
01:34:26|0.0006225
01:34:26|0.0006231
01:34:28|0.0006231
01:34:29|0.0006224
01:34:30|0.0006212
01:34:30|0.0006212
01:34:31|0.0006218
01:34:33|0.0006218
01:34:33|0.0006218
01:34:35|0.0006218
01:34:36|0.0006218
01:34:37|0.0006218
01:34:38|0.0006218
01:34:39|0.0006218
01:34:39|0.0006218
01:34:40|0.0006218
01:34:42|0.0006218
01:34:43|0.0006218
01:34:43|0.0006232
01:34:45|0.0006232
01:34:46|0.0006232
01:34:46|0.0006226
01:34:48|0.0006226
01:34:49|0.0006226
01:34:49|0.0006226
01:34:50|0.0006226
01:34:52|0.0006226
01:34:53|0.0006226
01:34:53|0.0006226
01:34:55|0.0006226
01:34:56|0.0006226
01:34:57|0.0006226
01:34:58|0.0006226
01:34:59|0.0006226
01:35:00|0.0006226
01:35:01|0.0006226
01:35:02|0.0006226
01:35:02|0.0006226
01:35:04|0.0006226
01:35:04|0.0006226
01:35:06|0.0006209
01:35:07|0.0006208
01:35:07|0.0006208
01:35:09|0.0006208
01:35:09|0.0006208
01:35:10|0.0006208
01:35:11|0.0006192
01:35:14|0.0006192
01:35:15|0.0006192
01:35:15|0.0006192
01:35:16|0.0006192
01:35:17|0.0006192
01:35:19|0.0006192
01:35:19|0.0006192
01:35:21|0.0006192
01:35:21|0.0006192
01:35:23|0.0006192
01:35:24|0.0006192
01:35:25|0.0006192
01:35:26|0.0006192
01:35:27|0.0006192
01:35:28|0.0006192
01:35:29|0.0006201
01:35:30|0.0006208
01:35:31|0.0006208
01:35:32|0.0006208
01:35:33|0.0006208
01:35:34|0.0006208
01:35:35|0.0006208
01:35:37|0.0006208
01:35:37|0.0006208
01:35:38|0.0006208
01:35:39|0.0006208
01:35:41|0.0006208
01:35:42|0.0006208
01:35:43|0.0006208
01:35:43|0.0006208
01:35:45|0.0006208
01:35:45|0.0006221
01:35:47|0.0006221
01:35:47|0.0006221
01:35:49|0.0006221
01:35:49|0.0006221
01:35:50|0.0006221
01:35:51|0.0006221
01:35:53|0.0006221
01:35:53|0.0006221
01:35:54|0.0006221
01:35:55|0.0006221
01:35:57|0.0006212
01:35:57|0.0006212
01:35:58|0.0006212
01:35:59|0.0006212
01:36:00|0.0006212
01:36:02|0.0006212
01:36:02|0.0006212
01:36:04|0.0006212
01:36:04|0.0006212
01:36:06|0.0006212
01:36:06|0.0006212
01:36:08|0.0006212
01:36:08|0.0006212
01:36:09|0.0006212
01:36:11|0.0006212
01:36:12|0.0006212
01:36:13|0.0006212
01:36:14|0.0006212
01:36:15|0.0006212
01:36:16|0.0006212
01:36:17|0.0006206
01:36:19|0.0006207
01:36:19|0.0006207
01:36:21|0.0006207
01:36:22|0.0006216
01:36:23|0.0006216
01:36:24|0.0006216
01:36:25|0.0006216
01:36:25|0.0006216
01:36:26|0.0006216
01:36:28|0.0006216
01:36:28|0.0006216
01:36:29|0.0006216
01:36:31|0.0006193
01:36:32|0.0006193
01:36:32|0.0006193
01:36:33|0.0006193
01:36:34|0.0006193
01:36:35|0.0006193
01:36:37|0.0006193
01:36:37|0.0006193
01:36:38|0.0006193
01:36:39|0.0006193
01:36:40|0.0006193
01:36:42|0.0006193
01:36:42|0.0006193
01:36:43|0.0006193
01:36:45|0.0006193
01:36:45|0.0006193
01:36:47|0.000619
01:36:48|0.000619
01:36:48|0.000619
01:36:49|0.000619
01:36:50|0.000619
01:36:51|0.000619
01:36:53|0.000619
01:36:54|0.000619
01:36:54|0.000619
01:36:56|0.000619
01:36:57|0.000619
01:36:58|0.000619
01:36:59|0.000619
01:37:00|0.000619
01:37:01|0.0006185
01:37:02|0.0006187
01:37:03|0.0006187
01:37:04|0.0006187
01:37:05|0.0006187
01:37:06|0.0006189
01:37:07|0.0006182
01:37:08|0.0006182
01:37:09|0.0006182
01:37:10|0.0006182
01:37:11|0.0006182
01:37:12|0.0006182
01:37:13|0.0006182
01:37:14|0.0006182
01:37:16|0.0006182
01:37:16|0.0006184
01:37:22|0.0006184
01:37:23|0.0006184
01:37:24|0.0006201
01:37:25|0.0006201
01:37:26|0.0006201
01:37:27|0.0006207
01:37:28|0.0006208
01:37:29|0.0006208
01:37:30|0.0006208
01:37:31|0.0006208
01:37:32|0.0006198
01:37:33|0.0006198
01:37:34|0.0006198
01:37:35|0.0006203
01:37:36|0.0006203
01:37:37|0.0006203
01:37:39|0.0006203
01:37:39|0.0006203
01:37:40|0.0006203
01:37:42|0.0006208
01:37:42|0.0006208
01:37:44|0.0006208
01:37:44|0.0006208
01:37:45|0.0006208
01:37:46|0.0006208
01:37:48|0.0006208
01:37:48|0.0006208
01:37:50|0.0006208
01:37:50|0.0006208
01:37:52|0.0006208
01:37:53|0.0006208
01:37:54|0.0006208
01:37:54|0.0006208
01:37:56|0.0006208
01:37:57|0.0006208
01:37:58|0.0006208
01:37:59|0.0006217
01:38:00|0.0006215
01:38:01|0.0006215
01:38:02|0.0006215
01:38:03|0.0006221
01:38:04|0.0006231
01:38:05|0.0006231
01:38:06|0.0006231
01:38:07|0.0006231
01:38:08|0.0006231
01:38:08|0.0006231
01:38:10|0.0006231
01:38:10|0.0006231
01:38:12|0.0006231
01:38:12|0.0006214
01:38:14|0.0006208
01:38:16|0.0006208
01:38:17|0.0006208
01:38:19|0.0006195
01:38:20|0.0006195
01:38:20|0.0006192
01:38:22|0.0006192
01:38:23|0.0006192
01:38:24|0.0006208
01:38:25|0.0006211
01:38:26|0.0006211
01:38:27|0.0006213
01:38:28|0.0006213
01:38:29|0.0006213
01:38:30|0.0006213
01:38:31|0.0006213
01:38:32|0.0006213
01:38:33|0.0006213
01:38:34|0.0006213
01:38:35|0.0006213
01:38:35|0.0006199
01:38:36|0.0006192
01:38:38|0.0006192
01:38:39|0.0006192
01:38:40|0.0006192
01:38:41|0.0006187
01:38:42|0.0006187
01:38:43|0.0006187
01:38:44|0.000619
01:38:45|0.0006185
01:38:46|0.0006186
01:38:47|0.0006179
01:38:48|0.0006179
01:38:49|0.0006179
01:38:50|0.0006179
01:38:51|0.0006179
01:38:52|0.0006179
01:38:53|0.0006179
01:38:54|0.0006179
01:38:55|0.0006179
01:38:56|0.0006179
01:38:57|0.0006179
01:38:58|0.0006179
01:38:59|0.0006179
01:39:00|0.0006174
01:39:01|0.0006177
01:39:02|0.0006177
01:39:03|0.0006177
01:39:04|0.0006177
01:39:05|0.0006177
01:39:06|0.0006177
01:39:07|0.0006177
01:39:08|0.0006177
01:39:09|0.0006177
01:39:10|0.0006177
01:39:11|0.0006173
01:39:12|0.0006167
01:39:13|0.0006158
01:39:14|0.0006158
01:39:15|0.0006158
01:39:16|0.0006161
01:39:17|0.0006161
01:39:18|0.0006161
01:39:20|0.0006142
01:39:21|0.0006139
01:39:21|0.0006146
01:39:22|0.0006144
01:39:23|0.0006144
01:39:25|0.0006138
01:39:25|0.0006119
01:39:26|0.0006119
01:39:28|0.0006124
01:39:29|0.0006104
01:39:30|0.0006101
01:39:31|0.0006101
01:39:32|0.0006124
01:39:33|0.0006124
01:39:34|0.0006111
01:39:34|0.0006115
01:39:36|0.0006092
01:39:37|0.0006083
01:39:38|0.0006079
01:39:39|0.0006054
01:39:39|0.0006067
01:39:41|0.0006076
01:39:41|0.0006076
01:39:43|0.0006072
01:39:44|0.000608
01:39:45|0.0006085
01:39:47|0.0006109
01:39:48|0.0006105
01:39:49|0.00061
01:39:49|0.0006098
01:39:50|0.0006098
01:39:51|0.0006098
01:39:52|0.0006098
01:39:53|0.0006103
01:39:54|0.0006104
01:39:56|0.0006104
01:39:56|0.0006104
01:39:58|0.0006104
01:39:58|0.0006104
01:39:59|0.0006097
01:40:00|0.0006097
01:40:01|0.0006097
01:40:03|0.0006112
01:40:03|0.0006108
01:40:05|0.0006108
01:40:05|0.0006108
01:40:06|0.0006108
01:40:08|0.0006108
01:40:08|0.0006113
01:40:10|0.0006113
01:40:10|0.0006113
01:40:11|0.0006113
01:40:12|0.0006117
01:40:13|0.0006117
01:40:15|0.0006115
01:40:15|0.0006115
01:40:17|0.0006115
01:40:18|0.00061
01:40:19|0.00061
01:40:21|0.00061
01:40:22|0.0006099
01:40:23|0.0006096
01:40:24|0.0006082
01:40:25|0.0006091
01:40:26|0.0006098
01:40:27|0.0006098
01:40:28|0.0006098
01:40:29|0.0006098
01:40:30|0.0006098
01:40:30|0.0006098
01:40:31|0.0006098
01:40:33|0.0006098
01:40:34|0.0006113
01:40:35|0.0006113
01:40:36|0.0006113
01:40:37|0.0006113
01:40:38|0.0006151
01:40:39|0.0006109
01:40:40|0.0006109
01:40:41|0.0006109
01:40:42|0.0006109
01:40:43|0.0006101
01:40:43|0.0006101
01:40:45|0.0006101
01:40:46|0.0006101
01:40:47|0.0006071
01:40:48|0.0006094
01:40:49|0.0006094
01:40:50|0.0006094
01:40:51|0.0006094
01:40:52|0.0006094
01:40:53|0.0006094
01:40:54|0.0006096
01:40:55|0.0006096
01:40:57|0.0006096
01:40:58|0.0006096
01:40:59|0.0006096
01:41:00|0.0006099
01:41:01|0.0006099
01:41:02|0.0006099
01:41:03|0.0006099
01:41:04|0.0006113
01:41:05|0.0006113
01:41:06|0.0006121
01:41:07|0.0006121
01:41:08|0.0006121
01:41:09|0.0006126
01:41:10|0.0006126
01:41:11|0.0006126
01:41:12|0.0006126
01:41:13|0.0006126
01:41:14|0.0006126
01:41:15|0.0006126
01:41:16|0.0006126
01:41:17|0.0006126
01:41:19|0.0006126
01:41:20|0.0006126
01:41:21|0.0006126
01:41:22|0.0006126
01:41:23|0.0006121
01:41:24|0.0006121
01:41:25|0.0006121
01:41:26|0.0006112
01:41:27|0.0006112
01:41:29|0.0006112
01:41:29|0.0006112
01:41:31|0.0006116
01:41:31|0.0006116
01:41:32|0.0006101
01:41:34|0.0006101
01:41:35|0.0006106
01:41:36|0.0006106
01:41:37|0.0006077
01:41:38|0.0006077
01:41:39|0.0006077
01:41:40|0.0006093
01:41:41|0.0006093
01:41:42|0.0006093
01:41:43|0.0006096
01:41:44|0.0006096
01:41:45|0.0006096
01:41:46|0.00061
01:41:48|0.00061
01:41:49|0.00061
01:41:50|0.00061
01:41:51|0.00061
01:41:52|0.00061
01:41:53|0.00061
01:41:54|0.00061
01:41:55|0.00061
01:41:55|0.00061
01:41:56|0.00061
01:41:58|0.00061
01:41:59|0.00061
01:41:59|0.00061
01:42:01|0.0006113
01:42:02|0.0006126
01:42:03|0.0006135
01:42:04|0.0006135
01:42:05|0.0006135
01:42:06|0.0006139
01:42:07|0.0006139
01:42:07|0.0006139
01:42:09|0.0006139
01:42:11|0.0006139
01:42:20|0.0006127
01:42:22|0.0006112
01:42:23|0.0006112
01:42:24|0.0006112
01:42:25|0.0006112
01:42:25|0.0006112
01:42:26|0.0006112
01:42:28|0.0006112
01:42:29|0.0006112
01:42:30|0.0006112
01:42:30|0.0006112
01:42:32|0.0006112
01:42:33|0.0006112
01:42:34|0.0006112
01:42:34|0.0006108
01:42:36|0.0006108
01:42:36|0.0006108
01:42:39|0.0006108
01:42:39|0.0006108
01:42:41|0.0006108
01:42:42|0.0006108
01:42:43|0.0006108
01:42:44|0.0006108
01:42:46|0.0006108
01:42:47|0.0006108
01:42:48|0.0006108
01:42:49|0.0006108
01:42:49|0.0006108
01:42:51|0.0006108
01:42:51|0.0006108
01:42:53|0.0006108
01:42:53|0.0006108
01:42:55|0.0006108
01:42:55|0.0006101
01:42:57|0.0006101
01:42:58|0.0006101
01:42:59|0.0006101
01:43:00|0.0006101
01:43:01|0.0006101
01:43:02|0.0006101
01:43:02|0.0006101
01:43:04|0.0006101
01:43:05|0.0006114
01:43:06|0.0006114
01:43:07|0.0006114
01:43:07|0.0006114
01:43:09|0.0006114
01:43:09|0.0006114
01:43:11|0.0006114
01:43:12|0.0006114
01:43:13|0.0006114
01:43:14|0.0006128
01:43:15|0.0006128
01:43:15|0.0006128
01:43:17|0.0006128
01:43:18|0.0006128
01:43:19|0.0006128
01:43:21|0.0006125
01:43:22|0.0006125
01:43:23|0.0006125
01:43:24|0.0006125
01:43:26|0.0006125
01:43:27|0.0006125
01:43:27|0.0006125
01:43:29|0.0006125
01:43:30|0.0006125
01:43:31|0.0006125
01:43:31|0.0006135
01:43:32|0.0006135
01:43:33|0.0006135
01:43:34|0.0006135
01:43:36|0.0006158
01:43:37|0.0006148
01:43:37|0.0006143
01:43:39|0.0006143
01:43:39|0.0006143
01:43:40|0.0006143
01:43:41|0.0006143
01:43:43|0.0006143
01:43:44|0.0006143
01:43:45|0.0006143
01:43:46|0.0006143
01:43:47|0.0006141
01:43:47|0.0006141
01:43:49|0.0006141
01:43:50|0.0006141
01:43:51|0.0006141
01:43:52|0.0006146
01:43:53|0.0006146
01:43:54|0.0006143
01:43:55|0.0006143
01:43:56|0.0006143
01:43:57|0.0006143
01:43:58|0.0006143
01:43:59|0.0006143
01:44:01|0.0006143
01:44:02|0.0006143
01:44:03|0.0006143
01:44:04|0.0006143
01:44:05|0.0006143
01:44:06|0.0006143
01:44:07|0.0006137
01:44:08|0.0006137
01:44:08|0.0006133
01:44:10|0.0006133
01:44:11|0.0006133
01:44:11|0.0006133
01:44:13|0.0006133
01:44:14|0.0006133
01:44:14|0.0006133
01:44:16|0.0006133
01:44:17|0.0006133
01:44:18|0.000613
01:44:19|0.000613
01:44:20|0.000613
01:44:22|0.0006139
01:44:23|0.0006149
01:44:24|0.0006135
01:44:25|0.0006135
01:44:26|0.0006135
01:44:26|0.0006128
01:44:27|0.0006115
01:44:29|0.0006115
01:44:30|0.0006115
01:44:31|0.0006115
01:44:32|0.0006115
01:44:33|0.0006115
01:44:34|0.0006115
01:44:35|0.0006115
01:44:36|0.0006115
01:44:38|0.0006115
01:44:38|0.0006129
01:44:40|0.0006129
01:44:40|0.0006129
01:44:42|0.0006129
01:44:42|0.0006129
01:44:43|0.0006134
01:44:45|0.0006134
01:44:45|0.0006131
01:44:47|0.000613
01:44:47|0.000613
01:44:49|0.0006127
01:44:50|0.0006127
01:44:51|0.0006129
01:44:51|0.0006129
01:44:53|0.0006126
01:44:53|0.0006126
01:44:55|0.0006126
01:44:56|0.0006126
01:44:57|0.0006121
01:44:58|0.000612
01:44:59|0.000612
01:45:00|0.0006124
01:45:01|0.0006124
01:45:03|0.0006124
01:45:04|0.0006124
01:45:05|0.0006124
01:45:06|0.0006124
01:45:07|0.0006124
01:45:08|0.0006126
01:45:09|0.0006126
01:45:10|0.0006126
01:45:11|0.0006126
01:45:12|0.0006126
01:45:13|0.0006126
01:45:14|0.0006121
01:45:15|0.0006121
01:45:16|0.0006121
01:45:17|0.0006121
01:45:18|0.0006121
01:45:19|0.0006114
01:45:20|0.0006112
01:45:21|0.0006112
01:45:23|0.0006112
01:45:24|0.0006112
01:45:25|0.0006109
01:45:26|0.0006109
01:45:27|0.0006109
01:45:28|0.0006109
01:45:29|0.0006109
01:45:30|0.0006109
01:45:31|0.0006109
01:45:32|0.0006109
01:45:33|0.0006109
01:45:34|0.0006109
01:45:35|0.0006109
01:45:36|0.0006109
01:45:37|0.0006101
01:45:38|0.0006101
01:45:39|0.0006101
01:45:40|0.0006101
01:45:41|0.0006101
01:45:42|0.0006101
01:45:43|0.0006101
01:45:44|0.0006101
01:45:45|0.0006101
01:45:46|0.0006101
01:45:47|0.0006101
01:45:48|0.0006101
01:45:49|0.0006101
01:45:50|0.0006101
01:45:51|0.0006101
01:45:52|0.0006101
01:45:53|0.0006101
01:45:54|0.0006101
01:45:55|0.0006101
01:45:56|0.0006101
01:45:57|0.0006101
01:45:58|0.0006101
01:45:59|0.0006101
01:46:00|0.0006101
01:46:01|0.0006101
01:46:03|0.0006101
01:46:03|0.0006121
01:46:04|0.0006121
01:46:05|0.0006121
01:46:06|0.0006121
01:46:07|0.0006121
01:46:09|0.0006121
01:46:09|0.0006121
01:46:10|0.0006121
01:46:11|0.0006121
01:46:12|0.0006121
01:46:13|0.0006119
01:46:14|0.0006119
01:46:16|0.0006124
01:46:16|0.0006124
01:46:17|0.0006124
01:46:18|0.0006124
01:46:20|0.0006124
01:46:20|0.0006124
01:46:21|0.0006124
01:46:23|0.0006124
01:46:24|0.0006124
01:46:25|0.0006124
01:46:26|0.0006124
01:46:28|0.0006124
01:46:29|0.0006119
01:46:30|0.0006126
01:46:31|0.0006139
01:46:32|0.0006144
01:46:33|0.0006142
01:46:34|0.0006142
01:46:35|0.0006142
01:46:37|0.0006142
01:46:38|0.0006143
01:46:40|0.0006143
01:46:41|0.0006143
01:46:41|0.0006143
01:46:43|0.0006148
01:46:44|0.0006148
01:46:45|0.0006148
01:46:45|0.0006148
01:46:46|0.0006148
01:46:48|0.0006148
01:46:48|0.0006148
01:46:49|0.0006148
01:46:50|0.0006148
01:46:51|0.0006148
01:46:52|0.0006148
01:46:53|0.0006148
01:46:54|0.0006148
01:46:55|0.0006148
01:46:56|0.0006148
01:46:57|0.0006148
01:46:58|0.0006148
01:47:00|0.0006148
01:47:00|0.0006148
01:47:01|0.0006148
01:47:02|0.0006148
01:47:04|0.0006148
01:47:04|0.0006148
01:47:06|0.0006152
01:47:06|0.0006152
01:47:08|0.0006153
01:47:08|0.0006152
01:47:10|0.0006152
01:47:10|0.0006152
01:47:11|0.0006152
01:47:12|0.0006146
01:47:13|0.0006146
01:47:17|0.0006146
01:47:18|0.0006146
01:47:19|0.0006146
01:47:20|0.0006146
01:47:21|0.0006146
01:47:22|0.0006146
01:47:23|0.0006146
01:47:25|0.0006146
01:47:25|0.0006146
01:47:26|0.0006142
01:47:27|0.0006142
01:47:29|0.0006142
01:47:30|0.0006142
01:47:31|0.0006142
01:47:32|0.0006142
01:47:33|0.0006142
01:47:34|0.0006142
01:47:35|0.0006151
01:47:36|0.0006151
01:47:37|0.0006144
01:47:38|0.0006144
01:47:40|0.0006144
01:47:40|0.000614
01:47:41|0.000614
01:47:42|0.000614
01:47:43|0.000614
01:47:45|0.000614
01:47:47|0.000614
01:47:47|0.000614
01:47:48|0.000614
01:47:49|0.000614
01:47:50|0.000614
01:47:52|0.000614
01:47:52|0.000614
01:47:53|0.000614
01:47:55|0.0006144
01:47:55|0.0006144
01:47:57|0.0006144
01:47:58|0.0006144
01:47:59|0.0006144
01:47:59|0.0006144
01:48:01|0.0006144
01:48:01|0.0006144
01:48:03|0.0006144
01:48:04|0.0006144
01:48:05|0.0006144
01:48:06|0.0006148
01:48:07|0.0006148
01:48:08|0.0006145
01:48:10|0.0006145
01:48:11|0.0006145
01:48:11|0.0006145
01:48:12|0.0006145
01:48:13|0.0006145
01:48:14|0.0006145
01:48:15|0.0006145
01:48:17|0.0006145
01:48:18|0.0006145
01:48:19|0.0006145
01:48:19|0.0006136
01:48:21|0.0006136
01:48:21|0.0006136
01:48:22|0.0006136
01:48:25|0.0006136
01:48:26|0.0006136
01:48:27|0.0006144
01:48:28|0.0006144
01:48:30|0.0006147
01:48:30|0.0006145
01:48:32|0.0006145
01:48:33|0.0006145
01:48:34|0.0006147
01:48:35|0.0006147
01:48:36|0.0006147
01:48:37|0.0006147
01:48:38|0.0006147
01:48:39|0.0006147
01:48:40|0.0006146
01:48:41|0.0006146
01:48:42|0.0006146
01:48:43|0.0006146
01:48:44|0.0006146
01:48:46|0.0006146
01:48:46|0.0006146
01:48:47|0.0006149
01:48:48|0.0006149
01:48:50|0.0006149
01:48:50|0.0006149
01:48:52|0.0006149
01:48:53|0.0006149
01:48:54|0.0006149
01:48:54|0.0006149
01:48:55|0.0006149
01:48:57|0.0006159
01:48:57|0.000616
01:48:59|0.000616
01:49:00|0.000616
01:49:01|0.000616
01:49:02|0.000616
01:49:03|0.000616
01:49:03|0.0006155
01:49:05|0.0006155
01:49:06|0.0006154
01:49:07|0.0006151
01:49:08|0.0006155
01:49:09|0.0006162
01:49:10|0.0006162
01:49:10|0.0006162
01:49:12|0.0006162
01:49:12|0.0006162
01:49:13|0.0006162
01:49:15|0.0006169
01:49:16|0.0006169
01:49:16|0.0006176
01:49:17|0.0006176
01:49:19|0.0006174
01:49:20|0.0006174
01:49:22|0.0006164
01:49:23|0.0006166
01:49:23|0.0006164
01:49:25|0.0006163
01:49:26|0.0006163
01:49:27|0.0006168
01:49:28|0.0006168
01:49:30|0.0006172
01:49:30|0.0006172
01:49:32|0.0006173
01:49:32|0.0006176
01:49:34|0.0006176
01:49:34|0.0006176
01:49:36|0.0006176
01:49:37|0.0006175
01:49:38|0.0006175
01:49:39|0.0006175
01:49:40|0.0006175
01:49:41|0.000617
01:49:42|0.000617
01:49:43|0.0006175
01:49:44|0.0006175
01:49:45|0.0006175
01:49:46|0.0006175
01:49:47|0.0006175
01:49:48|0.000617
01:49:49|0.000617
01:49:50|0.000617
01:49:51|0.0006181
01:49:52|0.00062
01:49:53|0.00062
01:49:54|0.00062
01:49:55|0.0006196
01:49:57|0.0006179
01:49:57|0.0006179
01:49:58|0.0006179
01:50:00|0.0006179
01:50:00|0.0006179
01:50:01|0.0006179
01:50:02|0.0006179
01:50:03|0.0006179
01:50:05|0.0006202
01:50:06|0.0006202
01:50:07|0.0006189
01:50:07|0.0006189
01:50:09|0.0006189
01:50:10|0.0006189
01:50:10|0.0006189
01:50:12|0.0006189
01:50:12|0.0006189
01:50:14|0.0006189
01:50:14|0.0006182
01:50:15|0.0006176
01:50:17|0.0006176
01:50:18|0.0006176
01:50:19|0.0006176
01:50:20|0.0006176
01:50:21|0.0006176
01:50:22|0.0006176
01:50:22|0.0006176
01:50:23|0.0006176
01:50:24|0.0006176
01:50:26|0.0006176
01:50:28|0.000618
01:50:29|0.000618
01:50:30|0.000618
01:50:31|0.000618
01:50:32|0.000618
01:50:33|0.000618
01:50:34|0.000618
01:50:34|0.0006173
01:50:36|0.0006173
01:50:37|0.0006173
01:50:38|0.0006173
01:50:39|0.0006173
01:50:40|0.0006173
01:50:41|0.0006173
01:50:42|0.0006173
01:50:43|0.0006176
01:50:44|0.000617
01:50:45|0.0006168
01:50:46|0.0006168
01:50:47|0.0006168
01:50:48|0.0006169
01:50:49|0.000616
01:50:50|0.000616
01:50:51|0.000616
01:50:52|0.0006172
01:50:53|0.0006167
01:50:54|0.0006167
01:50:55|0.0006171
01:50:56|0.0006171
01:50:57|0.0006171
01:50:58|0.0006171
01:50:59|0.0006171
01:51:00|0.0006171
01:51:01|0.0006171
01:51:02|0.0006171
01:51:03|0.0006176
01:51:04|0.0006176
01:51:05|0.0006176
01:51:06|0.0006176
01:51:07|0.0006176
01:51:08|0.0006165
01:51:09|0.0006165
01:51:10|0.0006165
01:51:11|0.0006165
01:51:12|0.0006165
01:51:13|0.0006165
01:51:14|0.0006165
01:51:15|0.0006165
01:51:16|0.0006165
01:51:17|0.0006165
01:51:18|0.0006165
01:51:19|0.0006165
01:51:20|0.0006165
01:51:21|0.0006165
01:51:22|0.0006165
01:51:23|0.0006165
01:51:24|0.0006165
01:51:25|0.0006165
01:51:26|0.0006165
01:51:27|0.0006165
01:51:29|0.0006165
01:51:30|0.000618
01:51:31|0.000618
01:51:32|0.000618
01:51:33|0.000618
01:51:34|0.000618
01:51:35|0.000618
01:51:36|0.000618
01:51:37|0.000618
01:51:38|0.000618
01:51:39|0.000618
01:51:40|0.000618
01:51:41|0.000618
01:51:42|0.000618
01:51:43|0.000618
01:51:45|0.000618
01:51:45|0.000618
01:51:46|0.000618
01:51:47|0.0006171
01:51:48|0.0006164
01:51:50|0.0006164
01:51:50|0.0006164
01:51:52|0.0006164
01:51:53|0.0006164
01:51:53|0.0006164
01:51:55|0.0006164
01:51:56|0.0006164
01:51:57|0.0006164
01:51:58|0.0006164
01:51:59|0.0006164
01:52:00|0.0006164
01:52:01|0.0006164
01:52:02|0.0006164
01:52:03|0.000617
01:52:04|0.000617
01:52:05|0.000617
01:52:05|0.000617
01:52:06|0.000617
01:52:08|0.000617
01:52:09|0.000617
01:52:10|0.000617
01:52:11|0.000617
01:52:11|0.000617
01:52:13|0.000617
01:52:14|0.000617
01:52:15|0.000617
01:52:16|0.000617
01:52:17|0.000617
01:52:18|0.0006158
01:52:18|0.0006158
01:52:20|0.0006144
01:52:21|0.0006144
01:52:22|0.0006144
01:52:23|0.0006144
01:52:24|0.000616
01:52:25|0.000616
01:52:26|0.000616
01:52:27|0.000616
01:52:29|0.000616
01:52:30|0.000616
01:52:31|0.000616
01:52:33|0.000616
01:52:34|0.000616
01:52:35|0.000616
01:52:37|0.000616
01:52:38|0.000616
01:52:39|0.000616
01:52:40|0.000616
01:52:41|0.000616
01:52:42|0.000616
01:52:43|0.000616
01:52:44|0.000616
01:52:45|0.000616
01:52:46|0.000616
01:52:47|0.0006172
01:52:48|0.0006172
01:52:49|0.0006172
01:52:50|0.0006161
01:52:51|0.0006161
01:52:52|0.0006161
01:52:54|0.0006161
01:52:54|0.0006161
01:52:56|0.0006161
01:52:57|0.0006161
01:52:57|0.0006161
01:52:58|0.0006161
01:52:59|0.0006161
01:53:00|0.0006161
01:53:01|0.0006161
01:53:03|0.0006161
01:53:03|0.0006161
01:53:04|0.0006168
01:53:06|0.0006168
01:53:06|0.0006168
01:53:08|0.0006168
01:53:09|0.0006168
01:53:09|0.0006168
01:53:10|0.0006168
01:53:11|0.0006168
01:53:12|0.0006168
01:53:13|0.0006168
01:53:14|0.0006168
01:53:15|0.0006168
01:53:16|0.0006168
01:53:17|0.0006168
01:53:18|0.0006168
01:53:19|0.0006168
01:53:20|0.0006168
01:53:22|0.0006168
01:53:22|0.0006168
01:53:23|0.0006168
01:53:24|0.0006148
01:53:25|0.0006148
01:53:26|0.0006148
01:53:28|0.0006148
01:53:28|0.0006148
01:53:29|0.0006148
01:53:31|0.0006148
01:53:32|0.0006148
01:53:33|0.0006167
01:53:35|0.0006167
01:53:36|0.0006167
01:53:37|0.0006167
01:53:37|0.0006167
01:53:39|0.0006167
01:53:39|0.0006167
01:53:40|0.0006167
01:53:42|0.0006167
01:53:43|0.0006167
01:53:44|0.0006167
01:53:45|0.0006152
01:53:46|0.0006152
01:53:46|0.0006152
01:53:48|0.0006152
01:53:49|0.0006152
01:53:50|0.0006152
01:53:50|0.0006152
01:53:52|0.0006152
01:53:53|0.0006152
01:53:54|0.0006152
01:53:55|0.0006152
01:53:56|0.0006152
01:53:57|0.0006152
01:53:58|0.0006152
01:53:59|0.0006152
01:54:00|0.0006152
01:54:01|0.0006152
01:54:02|0.0006152
01:54:03|0.0006152
01:54:03|0.0006152
01:54:04|0.0006152
01:54:06|0.0006152
01:54:06|0.0006152
01:54:08|0.0006152
01:54:10|0.0006152
01:54:10|0.0006152
01:54:11|0.0006145
01:54:12|0.0006145
01:54:13|0.0006145
01:54:15|0.0006145
01:54:16|0.0006145
01:54:17|0.0006145
01:54:18|0.0006145
01:54:19|0.0006172
01:54:21|0.0006172
01:54:21|0.0006172
01:54:23|0.0006172
01:54:24|0.0006172
01:54:25|0.0006167
01:54:26|0.0006176
01:54:27|0.0006176
01:54:28|0.0006179
01:54:29|0.0006174
01:54:31|0.0006174
01:54:32|0.0006174
01:54:32|0.0006174
01:54:34|0.0006168
01:54:35|0.0006168
01:54:37|0.0006168
01:54:38|0.0006168
01:54:39|0.0006168
01:54:40|0.0006168
01:54:41|0.0006172
01:54:41|0.0006172
01:54:43|0.0006172
01:54:44|0.0006171
01:54:45|0.0006171
01:54:46|0.0006171
01:54:47|0.0006171
01:54:47|0.0006171
01:54:50|0.0006171
01:54:50|0.0006171
01:54:52|0.0006171
01:54:53|0.0006171
01:54:53|0.0006171
01:54:54|0.0006171
01:54:55|0.0006171
01:54:56|0.0006174
01:54:57|0.0006177
01:54:59|0.0006177
01:55:00|0.0006182
01:55:00|0.0006182
01:55:01|0.0006182
01:55:02|0.0006182
01:55:03|0.0006182
01:55:05|0.0006182
01:55:06|0.0006187
01:55:07|0.0006176
01:55:08|0.0006176
01:55:09|0.0006176
01:55:10|0.0006176
01:55:11|0.0006174
01:55:12|0.0006174
01:55:13|0.0006174
01:55:14|0.0006174
01:55:15|0.0006174
01:55:16|0.0006174
01:55:17|0.0006174
01:55:18|0.0006175
01:55:19|0.0006175
01:55:20|0.0006175
01:55:21|0.0006175
01:55:22|0.0006175
01:55:23|0.0006175
01:55:24|0.0006175
01:55:25|0.0006175
01:55:26|0.000616
01:55:27|0.000616
01:55:28|0.000616
01:55:29|0.0006161
01:55:30|0.0006161
01:55:32|0.0006161
01:55:33|0.000616
01:55:33|0.000616
01:55:35|0.000616
01:55:36|0.0006163
01:55:36|0.0006163
01:55:37|0.0006163
01:55:39|0.0006163
01:55:40|0.0006161
01:55:41|0.0006161
01:55:43|0.0006161
01:55:44|0.0006161
01:55:45|0.0006161
01:55:46|0.0006161
01:55:47|0.0006161
01:55:48|0.0006161
01:55:48|0.0006161
01:55:50|0.0006161
01:55:51|0.0006161
01:55:52|0.0006161
01:55:53|0.0006161
01:55:54|0.0006161
01:55:55|0.0006161
01:55:56|0.0006161
01:55:57|0.0006161
01:55:58|0.0006161
01:55:59|0.0006161
01:56:00|0.0006161
01:56:01|0.0006161
01:56:02|0.0006161
01:56:03|0.0006161
01:56:04|0.0006161
01:56:05|0.0006161
01:56:06|0.0006175
01:56:07|0.0006175
01:56:08|0.0006175
01:56:09|0.0006175
01:56:10|0.0006175
01:56:11|0.0006173
01:56:12|0.0006173
01:56:13|0.000618
01:56:14|0.000618
01:56:15|0.000618
01:56:16|0.000618
01:56:17|0.0006183
01:56:18|0.0006185
01:56:19|0.0006185
01:56:20|0.0006179
01:56:21|0.0006179
01:56:22|0.0006179
01:56:23|0.0006179
01:56:28|0.0006173
01:56:28|0.0006173
01:56:29|0.0006173
01:56:30|0.0006173
01:56:32|0.0006173
01:56:34|0.0006173
01:56:34|0.0006173
01:56:35|0.0006173
01:56:37|0.0006173
01:56:37|0.0006173
01:56:39|0.0006173
01:56:40|0.0006173
01:56:41|0.0006173
01:56:42|0.0006173
01:56:43|0.0006173
01:56:44|0.0006173
01:56:45|0.0006173
01:56:46|0.0006173
01:56:47|0.0006173
01:56:48|0.0006173
01:56:49|0.0006173
01:56:51|0.0006173
01:56:52|0.0006173
01:56:53|0.0006173
01:56:54|0.0006173
01:56:55|0.0006173
01:56:56|0.0006173
01:56:57|0.0006173
01:56:58|0.0006173
01:56:59|0.0006173
01:57:00|0.0006173
01:57:01|0.0006173
01:57:01|0.0006173
01:57:03|0.0006173
01:57:04|0.0006189
01:57:05|0.0006189
01:57:06|0.0006189
01:57:06|0.0006189
01:57:08|0.0006189
01:57:08|0.0006189
01:57:10|0.0006189
01:57:11|0.0006184
01:57:12|0.0006185
01:57:13|0.0006185
01:57:13|0.0006185
01:57:14|0.0006185
01:57:16|0.0006185
01:57:17|0.0006185
01:57:18|0.0006185
01:57:19|0.0006185
01:57:20|0.0006185
01:57:21|0.0006185
01:57:21|0.0006185
01:57:22|0.0006185
01:57:24|0.0006185
01:57:24|0.0006185
01:57:26|0.0006185
01:57:27|0.0006185
01:57:28|0.0006185
01:57:29|0.0006185
01:57:30|0.0006185
01:57:31|0.0006185
01:57:32|0.0006185
01:57:34|0.0006185
01:57:35|0.0006185
01:57:36|0.0006168
01:57:37|0.0006168
01:57:38|0.0006168
01:57:39|0.0006168
01:57:40|0.0006158
01:57:41|0.0006158
01:57:42|0.0006158
01:57:43|0.0006155
01:57:44|0.0006155
01:57:45|0.0006162
01:57:46|0.0006162
01:57:47|0.0006162
01:57:48|0.0006162
01:57:49|0.0006158
01:57:51|0.0006158
01:57:52|0.0006158
01:57:53|0.0006158
01:57:54|0.0006158
01:57:54|0.0006158
01:57:55|0.0006158
01:57:57|0.0006165
01:57:57|0.0006165
01:57:58|0.0006165
01:58:00|0.0006165
01:58:01|0.0006165
01:58:01|0.0006165
01:58:02|0.0006165
01:58:04|0.0006165
01:58:04|0.0006165
01:58:06|0.0006165
01:58:08|0.0006165
01:58:09|0.0006165
01:58:09|0.0006165
01:58:10|0.0006165
01:58:11|0.0006165
01:58:12|0.0006165
01:58:14|0.0006165
01:58:15|0.0006165
01:58:16|0.0006165
01:58:17|0.0006165
01:58:18|0.0006165
01:58:19|0.0006165
01:58:20|0.0006165
01:58:21|0.0006165
01:58:22|0.0006165
01:58:23|0.0006165
01:58:24|0.0006165
01:58:25|0.0006165
01:58:26|0.0006165
01:58:27|0.0006164
01:58:28|0.0006164
01:58:29|0.0006164
01:58:30|0.0006164
01:58:31|0.0006164
01:58:32|0.0006164
01:58:33|0.0006164
01:58:34|0.0006164
01:58:35|0.0006164
01:58:37|0.0006164
01:58:38|0.0006167
01:58:39|0.0006167
01:58:40|0.0006167
01:58:41|0.0006167
01:58:42|0.0006167
01:58:43|0.0006167
01:58:45|0.0006159
01:58:46|0.0006159
01:58:47|0.0006159
01:58:48|0.0006159
01:58:48|0.0006159
01:58:50|0.0006159
01:58:50|0.0006159
01:58:51|0.0006159
01:58:52|0.0006159
01:58:54|0.0006159
01:58:55|0.0006159
01:58:55|0.0006159
01:58:57|0.0006159
01:58:58|0.0006159
01:58:59|0.0006159
01:59:00|0.0006155
01:59:01|0.0006155
01:59:02|0.0006155
01:59:03|0.0006155
01:59:03|0.0006155
01:59:04|0.0006155
01:59:06|0.0006154
01:59:08|0.0006154
01:59:08|0.0006154
01:59:09|0.0006157
01:59:10|0.0006157
01:59:12|0.0006151
01:59:13|0.0006151
01:59:14|0.0006151
01:59:14|0.0006151
01:59:16|0.0006151
01:59:16|0.0006151
01:59:18|0.0006151
01:59:18|0.0006155
01:59:19|0.0006155
01:59:20|0.0006155
01:59:21|0.0006155
01:59:23|0.0006155
01:59:24|0.0006155
01:59:25|0.0006155
01:59:25|0.0006158
01:59:27|0.0006158
01:59:28|0.0006158
01:59:29|0.0006161
01:59:30|0.0006161
01:59:30|0.0006161
01:59:32|0.0006161
01:59:33|0.0006161
01:59:34|0.0006161
01:59:35|0.0006161
01:59:36|0.0006161
01:59:37|0.0006161
01:59:38|0.0006161
01:59:39|0.0006161
01:59:40|0.0006161
01:59:41|0.0006161
01:59:42|0.0006161
01:59:43|0.0006161
01:59:44|0.0006161
01:59:45|0.0006161
01:59:46|0.0006161
01:59:47|0.0006161
01:59:48|0.0006161
01:59:49|0.0006161
01:59:50|0.0006168
01:59:52|0.0006168
01:59:53|0.0006168
01:59:54|0.0006168
01:59:55|0.0006168
01:59:56|0.0006157
01:59:57|0.0006157
01:59:58|0.0006157
01:59:59|0.0006157
02:00:00|0.0006157
02:00:01|0.0006157
02:00:02|0.0006157
02:00:03|0.0006157
02:00:04|0.0006157
02:00:05|0.0006157
02:00:06|0.0006157
02:00:07|0.0006157
02:00:08|0.0006157
02:00:10|0.0006157
02:00:10|0.0006157
02:00:12|0.0006157
02:00:12|0.0006157
02:00:13|0.0006157
02:00:14|0.0006157
02:00:15|0.0006157
02:00:17|0.0006157
02:00:18|0.0006157
02:00:19|0.0006157
02:00:20|0.0006175
02:00:21|0.0006175
02:00:23|0.0006175
02:00:23|0.0006175
02:00:24|0.0006175
02:00:25|0.0006175
02:00:26|0.0006175
02:00:27|0.0006183
02:00:28|0.0006192
02:00:29|0.0006202
02:00:30|0.0006201
02:00:31|0.0006186
02:00:32|0.000619
02:00:33|0.0006189
02:00:35|0.0006207
02:00:36|0.0006195
02:00:38|0.0006195
02:00:39|0.0006195
02:00:41|0.0006195
02:00:42|0.0006195
02:00:43|0.0006195
02:00:44|0.0006195
02:00:45|0.0006195
02:00:45|0.0006195
02:00:47|0.0006195
02:00:48|0.0006195
02:00:49|0.0006195
02:00:51|0.0006195
02:00:52|0.0006195
02:00:53|0.0006195
02:00:53|0.0006195
02:00:55|0.0006195
02:00:55|0.0006176
02:00:56|0.0006176
02:00:57|0.000618
02:00:58|0.000618
02:01:00|0.0006175
02:01:00|0.0006188
02:01:01|0.0006188
02:01:03|0.0006192
02:01:03|0.0006192
02:01:05|0.0006192
02:01:06|0.0006183
02:01:06|0.0006176
02:01:08|0.0006176
02:01:09|0.0006176
02:01:10|0.0006176
02:01:11|0.0006176
02:01:12|0.0006176
02:01:13|0.0006176
02:01:14|0.0006176
02:01:15|0.0006176
02:01:16|0.0006176
02:01:17|0.0006176
02:01:18|0.0006176
02:01:19|0.0006176
02:01:20|0.0006176
02:01:22|0.0006176
02:01:22|0.0006176
02:01:23|0.0006176
02:01:24|0.0006189
02:01:25|0.0006189
02:01:26|0.0006163
02:01:27|0.0006163
02:01:29|0.0006163
02:01:29|0.0006163
02:01:30|0.0006168
02:01:31|0.0006168
02:01:32|0.0006168
02:01:33|0.0006168
02:01:34|0.0006168
02:01:36|0.0006168
02:01:38|0.0006168
02:01:39|0.0006173
02:01:39|0.0006162
02:01:41|0.0006162
02:01:42|0.0006162
02:01:43|0.0006162
02:01:44|0.0006162
02:01:45|0.0006162
02:01:46|0.0006162
02:01:47|0.0006162
02:01:48|0.0006162
02:01:49|0.0006162
02:01:50|0.0006162
02:01:51|0.0006162
02:01:52|0.0006162
02:01:53|0.0006162
02:01:54|0.0006162
02:01:55|0.0006162
02:01:56|0.0006162
02:01:57|0.0006162
02:01:58|0.0006162
02:02:00|0.0006162
02:02:01|0.0006162
02:02:01|0.0006162
02:02:02|0.0006161
02:02:03|0.0006161
02:02:04|0.0006161
02:02:05|0.0006161
02:02:07|0.0006161
02:02:07|0.000616
02:02:08|0.000616
02:02:10|0.000616
02:02:10|0.000616
02:02:11|0.0006162
02:02:13|0.0006162
02:02:14|0.0006162
02:02:15|0.0006162
02:02:15|0.0006162
02:02:16|0.0006162
02:02:17|0.0006162
02:02:18|0.0006162
02:02:20|0.0006162
02:02:20|0.0006155
02:02:22|0.0006152
02:02:22|0.0006152
02:02:23|0.0006152
02:02:25|0.0006152
02:02:26|0.0006157
02:02:27|0.0006157
02:02:28|0.0006157
02:02:29|0.0006158
02:02:29|0.0006158
02:02:31|0.0006158
02:02:32|0.0006163
02:02:33|0.0006163
02:02:34|0.0006163
02:02:35|0.0006163
02:02:36|0.0006163
02:02:38|0.0006163
02:02:39|0.0006163
02:02:40|0.0006163
02:02:41|0.0006163
02:02:42|0.0006163
02:02:42|0.0006163
02:02:44|0.0006163
02:02:45|0.0006163
02:02:46|0.0006163
02:02:48|0.0006161
02:02:48|0.0006161
02:02:49|0.0006161
02:02:51|0.0006161
02:02:51|0.0006161
02:02:53|0.0006161
02:02:54|0.0006161
02:02:54|0.0006161
02:02:55|0.0006161
02:02:57|0.0006161
02:02:59|0.0006171
02:03:00|0.0006171
02:03:00|0.0006171
02:03:02|0.0006171
02:03:02|0.0006171
02:03:04|0.0006167
02:03:04|0.0006167
02:03:05|0.0006167
02:03:06|0.0006167
02:03:07|0.0006167
02:03:08|0.0006167
02:03:10|0.0006167
02:03:11|0.0006167
02:03:12|0.0006167
02:03:13|0.0006164
02:03:14|0.0006164
02:03:15|0.0006164
02:03:17|0.0006164
02:03:17|0.0006164
02:03:19|0.0006168
02:03:19|0.0006168
02:03:20|0.0006168
02:03:21|0.0006168
02:03:23|0.0006168
02:03:23|0.0006168
02:03:24|0.0006168
02:03:25|0.0006168
02:03:26|0.0006168
02:03:27|0.0006168
02:03:28|0.0006168
02:03:30|0.0006168
02:03:30|0.0006168
02:03:31|0.0006168
02:03:33|0.0006168
02:03:33|0.0006168
02:03:34|0.0006167
02:03:35|0.0006167
02:03:36|0.0006167
02:03:38|0.0006167
02:03:39|0.0006167
02:03:40|0.0006167
02:03:42|0.0006166
02:03:43|0.0006163
02:03:44|0.0006158
02:03:45|0.0006158
02:03:46|0.0006158
02:03:47|0.0006158
02:03:48|0.0006158
02:03:49|0.0006158
02:03:50|0.0006158
02:03:51|0.0006158
02:03:52|0.0006158
02:03:53|0.0006158
02:03:54|0.0006158
02:03:55|0.0006158
02:03:56|0.0006158
02:03:57|0.0006158
02:03:58|0.0006158
02:03:59|0.0006158
02:04:00|0.0006158
02:04:01|0.0006158
02:04:03|0.0006158
02:04:03|0.0006158
02:04:04|0.0006158
02:04:06|0.0006129
02:04:07|0.0006166
02:04:08|0.0006166
02:04:08|0.0006166
02:04:10|0.0006165
02:04:10|0.0006166
02:04:11|0.0006166
02:04:12|0.0006166
02:04:13|0.0006166
02:04:15|0.0006166
02:04:15|0.0006166
02:04:17|0.0006166
02:04:17|0.0006166
02:04:19|0.0006166
02:04:20|0.0006166
02:04:20|0.0006166
02:04:21|0.0006166
02:04:23|0.0006166
02:04:24|0.0006166
02:04:24|0.0006166
02:04:26|0.0006166
02:04:26|0.0006166
02:04:28|0.0006166
02:04:28|0.0006166
02:04:29|0.0006166
02:04:31|0.0006166
02:04:31|0.0006166
02:04:32|0.0006166
02:04:33|0.0006166
02:04:34|0.0006166
02:04:36|0.0006166
02:04:36|0.0006166
02:04:38|0.0006166
02:04:40|0.0006166
02:04:42|0.000617
02:04:43|0.000617
02:04:44|0.000617
02:04:45|0.000617
02:04:46|0.000617
02:04:47|0.000617
02:04:48|0.000617
02:04:49|0.000617
02:04:50|0.000617
02:04:51|0.0006155
02:04:53|0.0006155
02:04:53|0.0006155
02:04:54|0.0006155
02:04:56|0.0006155
02:04:56|0.0006155
02:04:58|0.0006155
02:04:59|0.0006139
02:04:59|0.0006118
02:05:01|0.0006136
02:05:02|0.0006136
02:05:03|0.0006148
02:05:04|0.0006148
02:05:05|0.0006148
02:05:06|0.0006148
02:05:07|0.0006148
02:05:08|0.0006148
02:05:10|0.0006135
02:05:10|0.0006135
02:05:12|0.0006135
02:05:13|0.0006135
02:05:14|0.0006135
02:05:15|0.0006135
02:05:15|0.0006135
02:05:17|0.0006135
02:05:18|0.0006135
02:05:18|0.0006135
02:05:19|0.0006135
02:05:21|0.0006135
02:05:22|0.0006144
02:05:23|0.0006144
02:05:24|0.0006144
02:05:25|0.0006144
02:05:25|0.0006144
02:05:26|0.0006144
02:05:27|0.0006144
02:05:29|0.0006144
02:05:30|0.0006144
02:05:30|0.0006144
02:05:32|0.0006144
02:05:33|0.0006144
02:05:33|0.0006144
02:05:35|0.0006144
02:05:35|0.0006144
02:05:37|0.0006144
02:05:38|0.0006144
02:05:39|0.0006144
02:05:41|0.0006144
02:05:42|0.0006144
02:05:42|0.0006144
02:05:44|0.0006144
02:05:45|0.0006144
02:05:46|0.0006155
02:05:47|0.0006155
02:05:48|0.0006155
02:05:49|0.0006148
02:05:50|0.0006148
02:05:51|0.0006148
02:05:52|0.0006153
02:05:53|0.0006153
02:05:54|0.0006153
02:05:55|0.0006153
02:05:56|0.000616
02:05:58|0.000616
02:05:59|0.000616
02:06:00|0.000616
02:06:01|0.000616
02:06:02|0.000616
02:06:03|0.000616
02:06:05|0.000616
02:06:06|0.000616
02:06:06|0.000616
02:06:07|0.000616
02:06:08|0.000616
02:06:09|0.000616
02:06:11|0.000616
02:06:12|0.000616
02:06:12|0.0006154
02:06:13|0.0006154
02:06:14|0.0006154
02:06:16|0.0006154
02:06:18|0.0006154
02:06:18|0.0006154
02:06:19|0.0006154
02:06:20|0.0006149
02:06:21|0.0006149
02:06:22|0.0006149
02:06:25|0.0006149
02:06:26|0.0006149
02:06:27|0.0006155
02:06:29|0.0006155
02:06:29|0.0006145
02:06:30|0.0006144
02:06:31|0.0006144
02:06:32|0.0006144
02:06:33|0.0006144
02:06:34|0.0006144
02:06:36|0.0006144
02:06:36|0.0006144
02:06:37|0.0006147
02:06:38|0.0006147
02:06:40|0.0006149
02:06:41|0.0006149
02:06:42|0.0006149
02:06:43|0.0006149
02:06:45|0.0006149
02:06:46|0.0006149
02:06:47|0.0006149
02:06:48|0.0006149
02:06:49|0.0006149
02:06:50|0.0006149
02:06:51|0.000614
02:06:52|0.000614
02:06:52|0.000614
02:06:54|0.000614
02:06:55|0.000614
02:06:56|0.000614
02:06:57|0.000614
02:06:58|0.000614
02:06:59|0.000614
02:07:00|0.000614
02:07:02|0.000614
02:07:06|0.000614
02:07:07|0.000614
02:07:07|0.000614
02:07:09|0.000614
02:07:10|0.000614
02:07:11|0.000614
02:07:13|0.0006138
02:07:14|0.0006138
02:07:14|0.0006138
02:07:15|0.0006138
02:07:16|0.0006138
02:07:17|0.0006138
02:07:18|0.0006138
02:07:19|0.0006138
02:07:20|0.0006138
02:07:21|0.0006143
02:07:22|0.0006143
02:07:24|0.0006143
02:07:25|0.0006123
02:07:26|0.0006123
02:07:27|0.0006123
02:07:29|0.0006131
02:07:30|0.0006131
02:07:30|0.0006131
02:07:31|0.0006131
02:07:32|0.0006131
02:07:35|0.0006131
02:07:36|0.0006131
02:07:36|0.0006131
02:07:37|0.0006131
02:07:38|0.0006131
02:07:39|0.0006131
02:07:40|0.0006131
02:07:42|0.0006131
02:07:43|0.0006131
02:07:44|0.0006101
02:07:45|0.0006101
02:07:46|0.0006101
02:07:47|0.0006101
02:07:48|0.0006101
02:07:49|0.0006101
02:07:50|0.000609
02:07:52|0.0006096
02:07:53|0.0006096
02:07:54|0.0006096
02:07:55|0.0006096
02:07:56|0.0006099
02:07:56|0.0006093
02:07:58|0.0006093
02:07:59|0.0006093
02:08:00|0.0006093
02:08:01|0.0006093
02:08:02|0.0006093
02:08:04|0.0006093
02:08:05|0.0006084
02:08:06|0.0006084
02:08:06|0.0006092
02:08:08|0.0006092
02:08:08|0.0006092
02:08:10|0.0006092
02:08:10|0.0006092
02:08:11|0.0006092
02:08:13|0.0006092
02:08:14|0.0006092
02:08:15|0.0006092
02:08:15|0.0006092
02:08:17|0.0006092
02:08:17|0.0006092
02:08:19|0.0006092
02:08:19|0.0006092
02:08:21|0.0006082
02:08:22|0.0006082
02:08:23|0.0006082
02:08:23|0.0006083
02:08:25|0.0006083
02:08:26|0.0006088
02:08:27|0.0006088
02:08:28|0.0006088
02:08:29|0.0006088
02:08:30|0.0006088
02:08:31|0.0006088
02:08:32|0.0006088
02:08:33|0.0006088
02:08:34|0.0006088
02:08:36|0.0006085
02:08:36|0.0006085
02:08:37|0.0006085
02:08:38|0.0006109
02:08:39|0.0006113
02:08:40|0.0006113
02:08:42|0.0006121
02:08:43|0.0006114
02:08:45|0.0006114
02:08:46|0.0006114
02:08:47|0.0006114
02:08:48|0.0006114
02:08:49|0.0006114
02:08:50|0.0006126
02:08:51|0.0006128
02:08:53|0.0006128
02:08:54|0.0006128
02:08:55|0.0006128
02:08:55|0.0006128
02:08:57|0.0006128
02:08:58|0.0006128
02:08:59|0.0006117
02:09:00|0.0006117
02:09:00|0.0006113
02:09:02|0.0006112
02:09:03|0.0006112
02:09:04|0.0006112
02:09:05|0.0006113
02:09:06|0.0006103
02:09:07|0.0006103
02:09:08|0.0006104
02:09:09|0.0006104
02:09:10|0.0006104
02:09:11|0.0006104
02:09:12|0.0006104
02:09:13|0.0006104
02:09:14|0.0006104
02:09:15|0.0006114
02:09:16|0.0006114
02:09:17|0.0006114
02:09:18|0.0006114
02:09:19|0.0006114
02:09:20|0.0006114
02:09:21|0.0006114
02:09:22|0.0006114
02:09:23|0.0006118
02:09:24|0.0006118
02:09:25|0.0006118
02:09:26|0.0006118
02:09:27|0.0006118
02:09:28|0.0006118
02:09:29|0.0006118
02:09:30|0.0006118
02:09:31|0.0006118
02:09:32|0.0006118
02:09:33|0.0006118
02:09:34|0.0006118
02:09:35|0.0006118
02:09:36|0.0006118
02:09:37|0.0006124
02:09:38|0.0006124
02:09:39|0.0006124
02:09:40|0.0006124
02:09:41|0.0006124
02:09:42|0.0006124
02:09:44|0.0006124
02:09:45|0.0006124
02:09:46|0.0006124
02:09:47|0.0006124
02:09:48|0.0006124
02:09:49|0.0006124
02:09:50|0.0006124
02:09:51|0.0006124
02:09:52|0.0006124
02:09:53|0.0006124
02:09:55|0.0006124
02:09:55|0.0006124
02:09:56|0.0006124
02:09:57|0.0006124
02:09:58|0.0006124
02:10:00|0.0006124
02:10:00|0.0006124
02:10:02|0.0006124
02:10:02|0.0006124
02:10:04|0.0006124
02:10:04|0.0006124
02:10:06|0.0006124
02:10:07|0.0006123
02:10:07|0.0006123
02:10:09|0.0006123
02:10:10|0.0006123
02:10:11|0.0006123
02:10:12|0.0006123
02:10:12|0.0006123
02:10:14|0.0006123
02:10:15|0.0006123
02:10:16|0.0006123
02:10:17|0.0006123
02:10:18|0.0006123
02:10:19|0.0006123
02:10:21|0.0006123
02:10:22|0.0006123
02:10:23|0.0006123
02:10:23|0.0006123
02:10:25|0.0006124
02:10:26|0.0006124
02:10:26|0.0006124
02:10:28|0.0006124
02:10:29|0.0006124
02:10:30|0.0006124
02:10:30|0.0006124
02:10:31|0.0006125
02:10:32|0.0006125
02:10:33|0.0006125
02:10:34|0.0006125
02:10:36|0.0006125
02:10:36|0.0006125
02:10:38|0.0006125
02:10:38|0.0006125
02:10:40|0.0006125
02:10:40|0.0006125
02:10:41|0.0006125
02:10:42|0.0006125
02:10:45|0.0006125
02:10:46|0.0006125
02:10:48|0.0006125
02:10:49|0.0006125
02:10:50|0.0006125
02:10:50|0.0006125
02:10:52|0.0006125
02:10:53|0.0006125
02:10:53|0.000609
02:10:56|0.0006088
02:10:56|0.0006085
02:10:58|0.0006085
02:10:58|0.0006085
02:10:59|0.0006085
02:11:01|0.0006085
02:11:02|0.0006085
02:11:02|0.0006113
02:11:04|0.0006106
02:11:04|0.0006106
02:11:05|0.0006096
02:11:06|0.0006096
02:11:07|0.0006096
02:11:09|0.0006096
02:11:10|0.0006096
02:11:10|0.0006096
02:11:12|0.0006096
02:11:12|0.0006106
02:11:13|0.0006106
02:11:15|0.0006106
02:11:15|0.0006106
02:11:17|0.0006106
02:11:18|0.0006106
02:11:18|0.0006106
02:11:19|0.0006106
02:11:20|0.0006106
02:11:21|0.0006106
02:11:23|0.0006106
02:11:23|0.0006106
02:11:24|0.0006106
02:11:25|0.0006106
02:11:26|0.0006106
02:11:27|0.0006106
02:11:28|0.0006106
02:11:29|0.0006106
02:11:30|0.0006115
02:11:31|0.0006115
02:11:33|0.0006115
02:11:34|0.0006115
02:11:34|0.0006115
02:11:35|0.0006115
02:11:37|0.0006115
02:11:38|0.0006115
02:11:39|0.0006115
02:11:39|0.000611
02:11:40|0.000611
02:11:41|0.000611
02:11:42|0.000611
02:11:43|0.0006117
02:11:45|0.0006117
02:11:47|0.0006117
02:11:48|0.0006115
02:11:48|0.0006115
02:11:50|0.0006112
02:11:51|0.0006112
02:11:52|0.0006112
02:11:52|0.000611
02:11:54|0.0006117
02:11:55|0.0006117
02:11:56|0.000611
02:11:57|0.000611
02:11:58|0.0006108
02:12:00|0.0006105
02:12:01|0.0006105
02:12:01|0.000611
02:12:02|0.000611
02:12:04|0.000611
02:12:04|0.000611
02:12:06|0.000611
02:12:06|0.000611
02:12:08|0.000611
02:12:09|0.000611
02:12:10|0.000611
02:12:11|0.000611
02:12:12|0.000611
02:12:13|0.000611
02:12:15|0.000611
02:12:16|0.000611
02:12:17|0.0006119
02:12:18|0.0006119
02:12:19|0.0006119
02:12:20|0.0006119
02:12:20|0.0006119
02:12:22|0.0006114
02:12:23|0.0006114
02:12:24|0.0006114
02:12:24|0.0006114
02:12:25|0.0006114
02:12:27|0.0006114
02:12:28|0.0006119
02:12:29|0.0006123
02:12:30|0.0006123
02:12:31|0.0006123
02:12:32|0.0006123
02:12:32|0.0006123
02:12:34|0.0006123
02:12:35|0.0006123
02:12:36|0.0006123
02:12:37|0.0006123
02:12:38|0.0006123
02:12:39|0.0006123
02:12:40|0.0006126
02:12:41|0.0006126
02:12:41|0.0006126
02:12:43|0.0006126
02:12:43|0.0006126
02:12:45|0.0006126
02:12:47|0.0006122
02:12:48|0.0006122
02:12:49|0.0006122
02:12:50|0.0006122
02:12:51|0.0006122
02:12:52|0.0006122
02:12:53|0.0006122
02:12:54|0.0006122
02:12:55|0.0006122
02:12:56|0.0006116
02:12:57|0.0006116
02:12:58|0.0006116
02:12:59|0.0006116
02:13:01|0.0006116
02:13:01|0.0006116
02:13:03|0.0006116
02:13:03|0.0006116
02:13:05|0.0006116
02:13:05|0.0006102
02:13:07|0.0006102
02:13:08|0.0006102
02:13:08|0.0006102
02:13:10|0.0006102
02:13:11|0.00061
02:13:12|0.00061
02:13:13|0.00061
02:13:13|0.00061
02:13:15|0.0006096
02:13:16|0.0006096
02:13:16|0.00061
02:13:17|0.0006096
02:13:18|0.0006096
02:13:19|0.0006096
02:13:20|0.0006096
02:13:21|0.0006096
02:13:22|0.0006096
02:13:24|0.0006096
02:13:25|0.0006096
02:13:25|0.0006089
02:13:27|0.0006096
02:13:28|0.0006096
02:13:29|0.0006096
02:13:30|0.0006096
02:13:30|0.0006096
02:13:32|0.0006097
02:13:32|0.0006097
02:13:33|0.0006097
02:13:34|0.0006089
02:13:35|0.0006089
02:13:36|0.0006089
02:13:37|0.0006099
02:13:38|0.0006099
02:13:39|0.0006099
02:13:40|0.00061
02:13:41|0.00061
02:13:43|0.0006089
02:13:44|0.0006089
02:13:44|0.0006089
02:13:45|0.0006089
02:13:47|0.0006089
02:13:49|0.0006089
02:13:50|0.0006082
02:13:51|0.0006082
02:13:52|0.0006082
02:13:53|0.0006082
02:13:54|0.0006082
02:13:55|0.0006082
02:13:56|0.0006088
02:13:57|0.0006088
02:13:58|0.0006088
02:13:59|0.0006088
02:14:01|0.0006088
02:14:02|0.0006088
02:14:03|0.0006088
02:14:03|0.0006088
02:14:05|0.0006088
02:14:05|0.0006088
02:14:07|0.0006088
02:14:08|0.000609
02:14:09|0.0006078
02:14:09|0.0006078
02:14:11|0.000608
02:14:11|0.000608
02:14:12|0.000608
02:14:14|0.000608
02:14:15|0.000608
02:14:16|0.0006085
02:14:16|0.0006085
02:14:18|0.0006085
02:14:18|0.0006085
02:14:20|0.0006074
02:14:21|0.0006073
02:14:22|0.000607
02:14:23|0.0006067
02:14:24|0.0006068
02:14:26|0.0006068
02:14:26|0.0006068
02:14:27|0.0006063
02:14:28|0.0006063
02:14:29|0.0006063
02:14:31|0.0006061
02:14:31|0.0006061
02:14:33|0.0006061
02:14:33|0.0006061
02:14:34|0.0006061
02:14:35|0.0006061
02:14:36|0.0006061
02:14:37|0.0006061
02:14:38|0.0006061
02:14:39|0.0006056
02:14:41|0.0006056
02:14:42|0.0006056
02:14:43|0.0006056
02:14:44|0.0006056
02:14:44|0.0006056
02:14:46|0.0006056
02:14:47|0.0006056
02:14:49|0.0006056
02:14:50|0.0006056
02:14:51|0.0006069
02:14:52|0.0006069
02:14:53|0.0006069
02:14:54|0.0006069
02:14:55|0.0006069
02:14:56|0.0006069
02:14:57|0.0006069
02:14:58|0.0006069
02:14:59|0.0006069
02:15:00|0.0006069
02:15:02|0.000605
02:15:03|0.000605
02:15:04|0.000605
02:15:05|0.000605
02:15:06|0.0006052
02:15:07|0.0006002
02:15:08|0.0006018
02:15:09|0.0006019
02:15:10|0.0006005
02:15:11|0.0006013
02:15:12|0.0005996
02:15:13|0.0005988
02:15:14|0.0005988
02:15:15|0.0005993
02:15:16|0.0005987
02:15:17|0.0005984
02:15:18|0.0005973
02:15:19|0.0005973
02:15:20|0.0005972
02:15:21|0.0005972
02:15:22|0.0005972
02:15:23|0.0005972
02:15:24|0.0005972
02:15:25|0.0005967
02:15:27|0.0005967
02:15:27|0.0005967
02:15:28|0.0005987
02:15:29|0.0005987
02:15:31|0.0005987
02:15:31|0.0005987
02:15:32|0.0005967
02:15:34|0.0005971
02:15:35|0.0005971
02:15:35|0.0005971
02:15:37|0.0005971
02:15:37|0.0005973
02:15:38|0.0005973
02:15:39|0.0005973
02:15:41|0.0005973
02:15:41|0.0005973
02:15:43|0.0005984
02:15:44|0.0005984
02:15:45|0.0005984
02:15:45|0.0005974
02:15:46|0.0005974
02:15:48|0.0005973
02:15:50|0.0005983
02:15:51|0.0005983
02:15:51|0.0005983
02:15:52|0.0005979
02:15:54|0.0005979
02:15:54|0.0005979
02:15:56|0.0005979
02:15:57|0.0005979
02:15:58|0.0005979
02:15:58|0.0005979
02:16:00|0.0005979
02:16:00|0.0005979
02:16:02|0.0005979
02:16:02|0.0005993
02:16:04|0.0005993
02:16:04|0.0006
02:16:05|0.0006
02:16:07|0.0006
02:16:07|0.0006006
02:16:09|0.0006006
02:16:10|0.0006018
02:16:11|0.0006018
02:16:12|0.0006018
02:16:13|0.0006012
02:16:13|0.0006012
02:16:14|0.0006012
02:16:16|0.0006012
02:16:17|0.0006012
02:16:18|0.0006012
02:16:19|0.0006024
02:16:20|0.0006024
02:16:20|0.0006003
02:16:22|0.0006003
02:16:22|0.0006003
02:16:24|0.0006003
02:16:25|0.0006003
02:16:25|0.0006003
02:16:27|0.0006003
02:16:28|0.0006003
02:16:30|0.0006003
02:16:31|0.0006003
02:16:31|0.0006003
02:16:32|0.0006003
02:16:33|0.0006003
02:16:34|0.0006003
02:16:35|0.0006003
02:16:36|0.0006003
02:16:38|0.0006003
02:16:38|0.0006003
02:16:39|0.0006003
02:16:41|0.0006003
02:16:41|0.0006003
02:16:43|0.0006014
02:16:43|0.0006014
02:16:44|0.0006014
02:16:45|0.0006014
02:16:46|0.0006014
02:16:47|0.0006003
02:16:49|0.0006003
02:16:51|0.0006003
02:16:52|0.0006003
02:16:53|0.0006003
02:16:54|0.0006003
02:16:55|0.0006003
02:16:56|0.0006003
02:16:57|0.0006003
02:16:58|0.0006003
02:16:59|0.0006003
02:17:00|0.0006003
02:17:01|0.0006003
02:17:03|0.0006003
02:17:03|0.0006027
02:17:05|0.0006011
02:17:05|0.0006011
02:17:07|0.0006011
02:17:08|0.0006011
02:17:08|0.0006011
02:17:09|0.0006011
02:17:10|0.0006018
02:17:12|0.0006018
02:17:12|0.0006018
02:17:13|0.0006018
02:17:14|0.0006018
02:17:16|0.0006018
02:17:17|0.0006018
02:17:17|0.0006018
02:17:18|0.0006018
02:17:19|0.0006018
02:17:20|0.0006018
02:17:21|0.0006018
02:17:22|0.0006018
02:17:24|0.0006018
02:17:25|0.0006018
02:17:26|0.0006018
02:17:26|0.0006018
02:17:28|0.0006018
02:17:28|0.0006018
02:17:29|0.0006018
02:17:31|0.0006018
02:17:31|0.0006018
02:17:32|0.0006018
02:17:33|0.0006018
02:17:34|0.0006018
02:17:35|0.0006018
02:17:36|0.0006028
02:17:37|0.0006028
02:17:39|0.000603
02:17:40|0.000603
02:17:40|0.0006033
02:17:42|0.0006035
02:17:43|0.0006035
02:17:44|0.0006035
02:17:44|0.0006035
02:17:45|0.0006053
02:17:47|0.0006053
02:17:48|0.0006053
02:17:48|0.0006053
02:17:51|0.0006053
02:17:52|0.0006059
02:17:53|0.0006059
02:17:54|0.0006059
02:17:55|0.0006059
02:17:56|0.0006059
02:17:57|0.0006059
02:17:58|0.0006059
02:17:58|0.0006059
02:18:00|0.0006059
02:18:01|0.0006074
02:18:02|0.0006076
02:18:03|0.0006076
02:18:04|0.0006076
02:18:05|0.0006076
02:18:06|0.0006076
02:18:07|0.0006076
02:18:08|0.0006076
02:18:10|0.0006076
02:18:10|0.0006076
02:18:11|0.0006076
02:18:12|0.0006076
02:18:13|0.0006076
02:18:15|0.0006076
02:18:15|0.0006076
02:18:16|0.0006076
02:18:18|0.0006076
02:18:19|0.0006076
02:18:20|0.0006076
02:18:21|0.0006076
02:18:22|0.0006076
02:18:23|0.0006082
02:18:24|0.0006096
02:18:26|0.0006096
02:18:26|0.0006096
02:18:28|0.0006096
02:18:29|0.0006096
02:18:29|0.0006099
02:18:30|0.0006099
02:18:32|0.00061
02:18:32|0.0006087
02:18:33|0.0006087
02:18:35|0.0006087
02:18:35|0.000609
02:18:36|0.000609
02:18:37|0.000609
02:18:38|0.000609
02:18:39|0.000609
02:18:40|0.000609
02:18:41|0.000609
02:18:43|0.000609
02:18:43|0.000609
02:18:44|0.000609
02:18:45|0.0006088
02:18:46|0.0006088
02:18:48|0.0006088
02:18:48|0.0006088
02:18:50|0.0006088
02:18:51|0.0006094
02:18:53|0.0006094
02:18:54|0.0006094
02:18:55|0.0006094
02:18:55|0.0006094
02:18:57|0.0006094
02:18:57|0.0006094
02:18:59|0.0006094
02:18:59|0.0006094
02:19:00|0.0006095
02:19:01|0.0006095
02:19:02|0.0006095
02:19:04|0.0006095
02:19:04|0.0006095
02:19:06|0.0006088
02:19:07|0.0006087
02:19:07|0.0006081
02:19:09|0.0006081
02:19:10|0.0006081
02:19:10|0.0006081
02:19:11|0.0006081
02:19:12|0.0006081
02:19:14|0.0006081
02:19:14|0.0006081
02:19:15|0.0006081
02:19:17|0.0006081
02:19:18|0.0006081
02:19:19|0.0006081
02:19:19|0.0006081
02:19:20|0.0006082
02:19:22|0.0006082
02:19:23|0.0006082
02:19:24|0.0006082
02:19:25|0.0006082
02:19:26|0.0006082
02:19:27|0.0006082
02:19:28|0.0006082
02:19:29|0.0006082
02:19:30|0.0006082
02:19:31|0.0006082
02:19:32|0.0006074
02:19:33|0.0006074
02:19:34|0.0006074
02:19:35|0.0006074
02:19:36|0.0006074
02:19:37|0.0006074
02:19:38|0.0006074
02:19:39|0.0006074
02:19:40|0.0006074
02:19:41|0.0006074
02:19:42|0.0006074
02:19:43|0.0006074
02:19:44|0.0006064
02:19:45|0.0006064
02:19:46|0.0006064
02:19:47|0.0006061
02:19:48|0.0006061
02:19:49|0.0006061
02:19:50|0.0006061
02:19:51|0.0006061
02:19:52|0.0006061
02:19:54|0.0006061
02:19:54|0.0006048
02:19:56|0.0006048
02:19:56|0.0006048
02:19:58|0.0006048
02:19:58|0.0006048
02:20:00|0.0006048
02:20:01|0.0006048
02:20:02|0.0006048
02:20:03|0.0006048
02:20:03|0.0006048
02:20:04|0.0006048
02:20:05|0.0006048
02:20:06|0.0006048
02:20:07|0.0006048
02:20:08|0.0006048
02:20:10|0.0006048
02:20:10|0.0006048
02:20:11|0.0006048
02:20:12|0.0006048
02:20:14|0.0006048
02:20:15|0.0006048
02:20:16|0.0006055
02:20:16|0.0006055
02:20:18|0.0006055
02:20:18|0.0006055
02:20:20|0.0006052
02:20:21|0.0006052
02:20:22|0.0006052
02:20:23|0.0006052
02:20:24|0.0006055
02:20:25|0.0006055
02:20:26|0.0006055
02:20:26|0.0006055
02:20:28|0.0006055
02:20:29|0.0006055
02:20:29|0.0006055
02:20:31|0.0006043
02:20:32|0.0006047
02:20:32|0.0006047
02:20:34|0.0006047
02:20:35|0.0006047
02:20:36|0.0006047
02:20:37|0.0006047
02:20:37|0.0006037
02:20:39|0.0006037
02:20:40|0.0006036
02:20:40|0.0006036
02:20:43|0.0006036
02:20:44|0.0006036
02:20:45|0.0006036
02:20:46|0.0006036
02:20:47|0.0006036
02:20:48|0.0006036
02:20:49|0.0006035
02:20:50|0.0006034
02:20:51|0.0006034
02:20:52|0.0006034
02:20:54|0.0006034
02:20:55|0.0006034
02:20:56|0.0006034
02:20:57|0.0006034
02:20:58|0.0006034
02:20:59|0.0006034
02:21:00|0.0006034
02:21:01|0.0006034
02:21:02|0.0006037
02:21:03|0.0006037
02:21:04|0.0006037
02:21:05|0.0006037
02:21:06|0.0006037
02:21:07|0.0006037
02:21:08|0.0006037
02:21:09|0.0006037
02:21:10|0.0006037
02:21:11|0.0006037
02:21:12|0.0006037
02:21:13|0.0006037
02:21:14|0.0006037
02:21:15|0.0006037
02:21:16|0.0006037
02:21:17|0.0006037
02:21:18|0.0006037
02:21:19|0.0006037
02:21:20|0.0006037
02:21:21|0.0006037
02:21:22|0.0006037
02:21:23|0.0006037
02:21:24|0.0006037
02:21:25|0.0006037
02:21:27|0.0006037
02:21:27|0.0006037
02:21:28|0.0006037
02:21:30|0.0006033
02:21:30|0.0006033
02:21:31|0.0006033
02:21:32|0.0006033
02:21:33|0.0006033
02:21:35|0.0006033
02:21:35|0.0006033
02:21:36|0.0006033
02:21:37|0.0006036
02:21:38|0.0006036
02:21:40|0.0006036
02:21:40|0.0006036
02:21:42|0.0006036
02:21:43|0.0006038
02:21:44|0.0006038
02:21:48|0.0006038
02:21:49|0.0006038
02:21:49|0.0006038
02:21:51|0.0006038
02:21:52|0.0006038
02:21:53|0.0006038
02:21:55|0.0006038
02:21:56|0.0006038
02:21:56|0.0006038
02:21:58|0.0006038
02:21:59|0.0006038
02:22:00|0.0006038
02:22:02|0.0006042
02:22:03|0.0006042
02:22:04|0.0006042
02:22:05|0.0006042
02:22:06|0.0006041
02:22:07|0.0006041
02:22:08|0.0006041
02:22:09|0.0006041
02:22:10|0.0006041
02:22:11|0.0006056
02:22:11|0.0006056
02:22:13|0.0006056
02:22:14|0.0006056
02:22:15|0.0006056
02:22:16|0.0006056
02:22:17|0.0006056
02:22:18|0.0006056
02:22:18|0.0006065
02:22:20|0.0006065
02:22:21|0.0006065
02:22:22|0.0006065
02:22:23|0.0006065
02:22:24|0.0006065
02:22:26|0.0006065
02:22:26|0.0006065
02:22:27|0.0006065
02:22:29|0.0006065
02:22:30|0.0006065
02:22:31|0.0006065
02:22:32|0.0006065
02:22:33|0.0006065
02:22:34|0.0006065
02:22:35|0.0006065
02:22:36|0.0006065
02:22:37|0.0006065
02:22:38|0.0006065
02:22:39|0.0006065
02:22:40|0.0006065
02:22:41|0.0006065
02:22:42|0.0006065
02:22:43|0.0006065
02:22:44|0.0006065
02:22:45|0.0006065
02:22:46|0.0006065
02:22:47|0.0006065
02:22:48|0.0006065
02:22:49|0.0006065
02:22:50|0.0006065
02:22:52|0.0006065
02:22:52|0.0006065
02:22:54|0.0006065
02:22:56|0.0006065
02:22:57|0.0006065
02:22:59|0.0006065
02:22:59|0.0006065
02:23:00|0.0006065
02:23:01|0.0006065
02:23:02|0.0006065
02:23:04|0.0006065
02:23:05|0.0006048
02:23:06|0.0006048
02:23:06|0.0006048
02:23:08|0.0006048
02:23:09|0.0006048
02:23:10|0.0006048
02:23:11|0.0006048
02:23:13|0.0006048
02:23:14|0.0006048
02:23:15|0.0006034
02:23:15|0.0006034
02:23:16|0.0006034
02:23:17|0.0006034
02:23:18|0.0006034
02:23:20|0.0006034
02:23:20|0.0006034
02:23:21|0.0006034
02:23:22|0.0006034
02:23:24|0.0006027
02:23:25|0.0006027
02:23:25|0.0006027
02:23:27|0.0006027
02:23:27|0.0006027
02:23:29|0.0006027
02:23:29|0.0006027
02:23:30|0.0006027
02:23:32|0.0006027
02:23:33|0.0006026
02:23:34|0.0006026
02:23:35|0.0006026
02:23:36|0.0006026
02:23:37|0.0006026
02:23:39|0.0006026
02:23:40|0.0006023
02:23:41|0.0006017
02:23:41|0.0006011
02:23:42|0.0006009
02:23:43|0.0006011
02:23:45|0.0006011
02:23:46|0.000601
02:23:47|0.000601
02:23:47|0.0006
02:23:49|0.0005995
02:23:49|0.0005995
02:23:51|0.0005993
02:23:52|0.0005993
02:23:52|0.0005993
02:23:53|0.0005993
02:23:55|0.0005993
02:23:57|0.0005989
02:23:57|0.0005994
02:23:59|0.0005994
02:24:00|0.0005994
02:24:02|0.0005994
02:24:03|0.0005994
02:24:04|0.0005994
02:24:04|0.0005994
02:24:06|0.0005994
02:24:06|0.0005994
02:24:08|0.0005994
02:24:09|0.0005994
02:24:10|0.0005994
02:24:11|0.0005994
02:24:12|0.0005994
02:24:13|0.0005994
02:24:14|0.0005994
02:24:15|0.0005994
02:24:16|0.0005976
02:24:17|0.0005976
02:24:18|0.0005976
02:24:19|0.0005976
02:24:20|0.0005976
02:24:21|0.0005976
02:24:22|0.0005976
02:24:23|0.0005976
02:24:24|0.0005972
02:24:25|0.0005966
02:24:26|0.0005965
02:24:27|0.0005965
02:24:28|0.0005957
02:24:29|0.0005957
02:24:31|0.0005957
02:24:31|0.0005957
02:24:32|0.0005957
02:24:34|0.0005962
02:24:35|0.0005962
02:24:36|0.0005962
02:24:36|0.0005962
02:24:37|0.0005955
02:24:39|0.0005955
02:24:40|0.0005955
02:24:41|0.0005955
02:24:42|0.0005955
02:24:43|0.0005955
02:24:44|0.0005964
02:24:45|0.0005964
02:24:46|0.0005964
02:24:47|0.0005964
02:24:48|0.0005964
02:24:49|0.0005964
02:24:50|0.0005964
02:24:51|0.0005964
02:24:52|0.0005964
02:24:53|0.0005964
02:24:54|0.0005964
02:24:55|0.0005964
02:24:56|0.0005953
02:24:58|0.0005952
02:24:59|0.0005946
02:25:00|0.0005939
02:25:01|0.0005939
02:25:02|0.0005925
02:25:04|0.0005925
02:25:05|0.0005926
02:25:06|0.0005925
02:25:07|0.0005923
02:25:08|0.0005917
02:25:09|0.0005917
02:25:10|0.0005931
02:25:10|0.0005917
02:25:12|0.0005917
02:25:13|0.0005915
02:25:14|0.0005915
02:25:15|0.0005925
02:25:16|0.0005925
02:25:17|0.000593
02:25:18|0.0005919
02:25:19|0.0005919
02:25:20|0.0005919
02:25:21|0.0005919
02:25:22|0.0005941
02:25:23|0.0005941
02:25:24|0.0005941
02:25:25|0.0005941
02:25:26|0.0005941
02:25:28|0.0005941
02:25:30|0.000594
02:25:31|0.0005956
02:25:32|0.0005956
02:25:33|0.0005956
02:25:33|0.0005956
02:25:35|0.0005956
02:25:36|0.0005956
02:25:37|0.0005956
02:25:38|0.0005956
02:25:38|0.0005956
02:25:40|0.0005956
02:25:41|0.0005956
02:25:41|0.0005956
02:25:43|0.0005956
02:25:44|0.0005956
02:25:44|0.0005956
02:25:46|0.0005956
02:25:47|0.0005956
02:25:48|0.0005956
02:25:49|0.0005956
02:25:50|0.0005956
02:25:51|0.0005968
02:25:52|0.0005968
02:25:53|0.0005968
02:25:54|0.0005968
02:25:54|0.0005968
02:25:56|0.0005968
02:25:57|0.0005981
02:25:59|0.0005981
02:26:00|0.0005981
02:26:01|0.0005981
02:26:02|0.0005981
02:26:03|0.0005975
02:26:05|0.0005975
02:26:06|0.0005975
02:26:07|0.0005976
02:26:08|0.0005981
02:26:08|0.0005981
02:26:09|0.0005981
02:26:10|0.0005981
02:26:11|0.0005981
02:26:13|0.0005983
02:26:13|0.0005994
02:26:15|0.0005994
02:26:16|0.0005994
02:26:17|0.0005994
02:26:18|0.0005984
02:26:19|0.0005984
02:26:19|0.0005983
02:26:20|0.0005987
02:26:22|0.0005987
02:26:23|0.0005987
02:26:23|0.0005987
02:26:25|0.0005987
02:26:25|0.0005987
02:26:27|0.0005987
02:26:27|0.0005987
02:26:29|0.0005987
02:26:29|0.0005987
02:26:30|0.0005987
02:26:32|0.0005987
02:26:34|0.0005987
02:26:34|0.0006006
02:26:36|0.0006006
02:26:37|0.0006006
02:26:38|0.0006006
02:26:39|0.0006006
02:26:40|0.0006006
02:26:41|0.0006006
02:26:41|0.0006006
02:26:43|0.0006006
02:26:44|0.0006006
02:26:45|0.0006006
02:26:46|0.0005999
02:26:47|0.0005999
02:26:48|0.0005999
02:26:49|0.0005999
02:26:50|0.0005999
02:26:51|0.0005999
02:26:52|0.0005999
02:26:53|0.0005999
02:26:54|0.0005999
02:26:55|0.0005999
02:26:56|0.0005999
02:26:57|0.0005999
02:26:58|0.0005999
02:27:00|0.0005999
02:27:02|0.0005999
02:27:03|0.0005999
02:27:04|0.0005999
02:27:05|0.0005999
02:27:05|0.0005999
02:27:07|0.0005999
02:27:08|0.0005999
02:27:09|0.0005999
02:27:10|0.0005999
02:27:11|0.0006005
02:27:13|0.0006005
02:27:13|0.0006005
02:27:14|0.0006005
02:27:15|0.0006005
02:27:16|0.0006005
02:27:18|0.0006005
02:27:19|0.0006005
02:27:20|0.0005992
02:27:21|0.0005992
02:27:21|0.0005992
02:27:22|0.0005992
02:27:23|0.0005992
02:27:24|0.0005992
02:27:26|0.0005992
02:27:26|0.0005999
02:27:27|0.0005999
02:27:29|0.0005999
02:27:29|0.0005999
02:27:31|0.0005999
02:27:32|0.0005999
02:27:32|0.0005999
02:27:34|0.0005999
02:27:35|0.0005999
02:27:36|0.0005999
02:27:37|0.0005999
02:27:38|0.0006016
02:27:39|0.0006016
02:27:39|0.0006016
02:27:41|0.0006016
02:27:42|0.0006016
02:27:44|0.0006016
02:27:44|0.0006016
02:27:45|0.0006016
02:27:47|0.0006016
02:27:48|0.0006016
02:27:49|0.0006016
02:27:49|0.0006016
02:27:51|0.0006016
02:27:52|0.0006016
02:27:53|0.0006011
02:27:54|0.0006011
02:27:55|0.0006011
02:27:56|0.0006011
02:27:57|0.0006011
02:27:58|0.0006011
02:27:59|0.000602
02:28:01|0.000602
02:28:01|0.0006018
02:28:03|0.0006018
02:28:05|0.0006018
02:28:05|0.0006018
02:28:07|0.0006018
02:28:07|0.0006024
02:28:09|0.0006024
02:28:10|0.0006025
02:28:11|0.0006021
02:28:12|0.0006021
02:28:13|0.0006021
02:28:14|0.0006021
02:28:15|0.0006021
02:28:16|0.0006021
02:28:17|0.0006021
02:28:18|0.0006021
02:28:19|0.0006021
02:28:21|0.0006021
02:28:21|0.0006021
02:28:22|0.0006021
02:28:24|0.0006027
02:28:24|0.0006028
02:28:26|0.000603
02:28:27|0.0006035
02:28:28|0.0006035
02:28:28|0.0006048
02:28:29|0.0006044
02:28:30|0.0006044
02:28:32|0.0006044
02:28:33|0.0006044
02:28:33|0.0006044
02:28:34|0.0006047
02:28:36|0.0006047
02:28:36|0.0006051
02:28:37|0.0006051
02:28:38|0.0006051
02:28:40|0.0006051
02:28:40|0.0006053
02:28:41|0.0006053
02:28:42|0.0006053
02:28:44|0.0006053
02:28:44|0.0006053
02:28:45|0.0006056
02:28:46|0.0006056
02:28:47|0.0006055
02:28:48|0.0006055
02:28:49|0.0006055
02:28:50|0.0006056
02:28:52|0.0006056
02:28:52|0.0006048
02:28:53|0.0006048
02:28:54|0.0006048
02:28:55|0.0006048
02:28:57|0.0006048
02:28:57|0.0006048
02:28:59|0.0006048
02:29:00|0.0006048
02:29:01|0.0006048
02:29:03|0.0006048
02:29:04|0.0006048
02:29:05|0.0006048
02:29:06|0.0006048
02:29:07|0.0006048
02:29:08|0.0006048
02:29:09|0.0006048
02:29:10|0.0006048
02:29:11|0.0006048
02:29:12|0.0006048
02:29:13|0.0006048
02:29:14|0.0006048
02:29:15|0.0006048
02:29:16|0.0006048
02:29:17|0.0006048
02:29:18|0.0006048
02:29:20|0.0006048
02:29:21|0.0006048
02:29:22|0.0006042
02:29:23|0.0006042
02:29:24|0.0006042
02:29:25|0.0006042
02:29:26|0.0006042
02:29:27|0.0006042
02:29:28|0.0006042
02:29:30|0.0006042
02:29:30|0.0006042
02:29:31|0.0006042
02:29:32|0.0006042
02:29:34|0.0006042
02:29:34|0.0006042
02:29:36|0.0006042
02:29:37|0.0006042
02:29:38|0.0006042
02:29:39|0.0006042
02:29:40|0.0006042
02:29:40|0.0006042
02:29:41|0.0006042
02:29:42|0.0006042
02:29:43|0.0006042
02:29:45|0.0006042
02:29:46|0.0006042
02:29:46|0.0006042
02:29:47|0.0006042
02:29:48|0.0006042
02:29:50|0.0006042
02:29:51|0.0006032
02:29:52|0.0006032
02:29:52|0.0006032
02:29:53|0.0006014
02:29:55|0.0006014
02:29:59|0.0006014
02:29:59|0.0006014
02:30:01|0.0006014
02:30:02|0.0006014
02:30:03|0.0006014
02:30:04|0.0006014
02:30:05|0.0006014
02:30:06|0.0006014
02:30:07|0.0006014
02:30:08|0.0006014
02:30:09|0.0006014
02:30:10|0.0006021
02:30:11|0.0006021
02:30:12|0.0006021
02:30:13|0.0006021
02:30:14|0.0006021
02:30:15|0.0006021
02:30:16|0.0006021
02:30:17|0.0006021
02:30:18|0.0006021
02:30:19|0.0006021
02:30:20|0.0006021
02:30:21|0.0006021
02:30:22|0.0006021
02:30:23|0.0006046
02:30:24|0.0006044
02:30:25|0.0006048
02:30:26|0.0006047
02:30:27|0.0006047
02:30:28|0.0006047
02:30:29|0.0006047
02:30:30|0.0006047
02:30:31|0.0006047
02:30:32|0.0006047
02:30:33|0.0006047
02:30:34|0.0006047
02:30:35|0.0006047
02:30:36|0.0006047
02:30:38|0.0006047
02:30:38|0.0006047
02:30:39|0.0006047
02:30:40|0.0006042
02:30:41|0.0006042
02:30:45|0.0006039
02:30:46|0.0006039
02:30:47|0.0006039
02:30:48|0.0006039
02:30:49|0.0006039
02:30:50|0.0006039
02:30:51|0.0006039
02:30:52|0.0006039
02:30:53|0.0006039
02:30:55|0.0006039
02:30:55|0.0006039
02:30:56|0.0006039
02:30:57|0.0006045
02:30:59|0.0006045
02:31:00|0.0006045
02:31:00|0.0006045
02:31:02|0.0006045
02:31:03|0.0006045
02:31:04|0.0006045
02:31:06|0.0006045
02:31:06|0.0006045
02:31:08|0.0006048
02:31:08|0.0006048
02:31:10|0.0006048
02:31:11|0.0006048
02:31:12|0.0006048
02:31:13|0.0006048
02:31:14|0.0006048
02:31:15|0.0006048
02:31:16|0.0006048
02:31:17|0.0006048
02:31:18|0.0006039
02:31:20|0.0006039
02:31:20|0.0006039
02:31:22|0.0006039
02:31:23|0.0006039
02:31:23|0.0006039
02:31:24|0.0006039
02:31:25|0.0006039
02:31:26|0.0006039
02:31:27|0.0006039
02:31:28|0.0006033
02:31:31|0.0006031
02:31:31|0.0006031
02:31:32|0.0006031
02:31:33|0.0006031
02:31:34|0.0006031
02:31:36|0.0006031
02:31:36|0.0006031
02:31:38|0.0006031
02:31:38|0.0006031
02:31:39|0.0006031
02:31:40|0.0006046
02:31:41|0.0006046
02:31:42|0.0006046
02:31:43|0.0006048
02:31:45|0.0006048
02:31:45|0.0006048
02:31:47|0.0006048
02:31:48|0.0006058
02:31:49|0.0006058
02:31:51|0.0006062
02:31:52|0.0006061
02:31:53|0.000608
02:31:53|0.0006069
02:31:55|0.0006069
02:31:55|0.0006069
02:31:56|0.0006069
02:31:58|0.0006069
02:31:58|0.0006069
02:32:00|0.0006069
02:32:00|0.0006069
02:32:01|0.0006069
02:32:02|0.0006069
02:32:04|0.0006069
02:32:05|0.0006079
02:32:07|0.0006086
02:32:08|0.0006088
02:32:08|0.0006088
02:32:10|0.0006088
02:32:10|0.0006089
02:32:12|0.0006093
02:32:12|0.0006093
02:32:14|0.0006093
02:32:15|0.0006093
02:32:16|0.0006093
02:32:17|0.0006096
02:32:18|0.0006096
02:32:18|0.0006096
02:32:19|0.0006096
02:32:20|0.0006096
02:32:22|0.0006096
02:32:23|0.0006096
02:32:24|0.0006096
02:32:25|0.0006096
02:32:26|0.0006096
02:32:26|0.0006096
02:32:27|0.0006096
02:32:29|0.0006105
02:32:30|0.0006107
02:32:31|0.0006107
02:32:32|0.0006107
02:32:33|0.0006097
02:32:34|0.0006097
02:32:35|0.0006097
02:32:35|0.0006097
02:32:37|0.0006097
02:32:38|0.0006097
02:32:39|0.0006097
02:32:40|0.0006101
02:32:40|0.0006101
02:32:42|0.0006101
02:32:43|0.0006101
02:32:44|0.0006101
02:32:45|0.0006101
02:32:45|0.0006101
02:32:47|0.0006101
02:32:48|0.0006089
02:32:49|0.0006089
02:32:49|0.0006089
02:32:51|0.0006086
02:32:51|0.0006086
02:32:53|0.0006086
02:32:54|0.0006086
02:32:54|0.0006086
02:32:56|0.0006086
02:32:57|0.0006086
02:32:58|0.0006086
02:32:59|0.0006086
02:33:00|0.0006086
02:33:01|0.0006086
02:33:02|0.0006104
02:33:03|0.0006104
02:33:05|0.0006104
02:33:06|0.0006104
02:33:07|0.0006104
02:33:08|0.0006104
02:33:09|0.0006104
02:33:10|0.0006105
02:33:11|0.0006105
02:33:12|0.0006105
02:33:14|0.0006105
02:33:15|0.0006105
02:33:15|0.0006105
02:33:16|0.0006105
02:33:17|0.0006105
02:33:19|0.0006105
02:33:20|0.0006105
02:33:20|0.0006105
02:33:22|0.0006105
02:33:23|0.0006105
02:33:24|0.0006105
02:33:25|0.0006105
02:33:26|0.0006105
02:33:27|0.0006105
02:33:27|0.0006105
02:33:29|0.0006105
02:33:29|0.0006105
02:33:30|0.0006105
02:33:31|0.0006105
02:33:33|0.0006105
02:33:33|0.0006105
02:33:35|0.00061
02:33:35|0.00061
02:33:37|0.00061
02:33:37|0.00061
02:33:39|0.00061
02:33:39|0.00061
02:33:40|0.00061
02:33:41|0.00061
02:33:43|0.00061
02:33:44|0.00061
02:33:44|0.00061
02:33:46|0.00061
02:33:47|0.00061
02:33:48|0.00061
02:33:49|0.00061
02:33:50|0.00061
02:33:51|0.00061
02:33:52|0.00061
02:33:53|0.00061
02:33:54|0.00061
02:33:55|0.00061
02:33:56|0.00061
02:33:58|0.00061
02:33:58|0.00061
02:33:59|0.00061
02:34:01|0.00061
02:34:02|0.00061
02:34:02|0.00061
02:34:03|0.00061
02:34:05|0.00061
02:34:07|0.00061
02:34:09|0.00061
02:34:10|0.00061
02:34:11|0.00061
02:34:12|0.00061
02:34:13|0.00061
02:34:14|0.00061
02:34:15|0.00061
02:34:16|0.00061
02:34:17|0.00061
02:34:18|0.0006102
02:34:20|0.0006102
02:34:20|0.0006102
02:34:22|0.0006102
02:34:23|0.0006102
02:34:24|0.0006102
02:34:25|0.0006102
02:34:26|0.0006107
02:34:27|0.0006109
02:34:28|0.0006111
02:34:29|0.0006115
02:34:30|0.0006115
02:34:31|0.0006123
02:34:31|0.0006123
02:34:32|0.0006118
02:34:33|0.0006118
02:34:35|0.0006118
02:34:35|0.0006115
02:34:36|0.0006115
02:34:38|0.0006115
02:34:38|0.0006115
02:34:39|0.0006115
02:34:40|0.0006126
02:34:41|0.0006126
02:34:42|0.0006126
02:34:44|0.0006126
02:34:44|0.0006126
02:34:46|0.0006126
02:34:47|0.000613
02:34:47|0.0006131
02:34:48|0.0006139
02:34:49|0.000614
02:34:51|0.000614
02:34:51|0.000613
02:34:52|0.000613
02:34:53|0.000613
02:34:55|0.0006129
02:34:55|0.0006129
02:34:57|0.0006129
02:34:58|0.0006129
02:34:59|0.0006129
02:35:00|0.0006129
02:35:01|0.0006129
02:35:02|0.0006131
02:35:02|0.000613
02:35:04|0.0006133
02:35:05|0.0006133
02:35:07|0.0006129
02:35:08|0.0006133
02:35:09|0.0006125
02:35:10|0.0006125
02:35:10|0.0006126
02:35:12|0.0006126
02:35:13|0.0006126
02:35:15|0.0006126
02:35:16|0.0006126
02:35:16|0.0006126
02:35:18|0.000613
02:35:18|0.000613
02:35:19|0.000613
02:35:21|0.000613
02:35:22|0.000613
02:35:23|0.000613
02:35:24|0.000613
02:35:25|0.0006114
02:35:26|0.0006114
02:35:27|0.0006114
02:35:28|0.0006114
02:35:29|0.0006119
02:35:30|0.0006119
02:35:31|0.0006119
02:35:33|0.0006117
02:35:33|0.0006117
02:35:34|0.0006117
02:35:35|0.0006114
02:35:36|0.0006114
02:35:38|0.0006114
02:35:38|0.0006108
02:35:39|0.0006108
02:35:41|0.0006108
02:35:42|0.0006108
02:35:43|0.0006108
02:35:44|0.0006108
02:35:46|0.0006108
02:35:46|0.0006104
02:35:47|0.0006104
02:35:48|0.0006104
02:35:49|0.0006104
02:35:50|0.0006104
02:35:51|0.0006104
02:35:52|0.0006104
02:35:53|0.0006104
02:35:55|0.0006104
02:35:55|0.0006104
02:35:56|0.0006104
02:35:57|0.0006107
02:35:58|0.0006107
02:36:00|0.0006107
02:36:01|0.0006107
02:36:01|0.0006107
02:36:02|0.0006107
02:36:03|0.0006102
02:36:04|0.0006102
02:36:05|0.0006102
02:36:07|0.0006096
02:36:08|0.0006096
02:36:09|0.0006096
02:36:11|0.0006096
02:36:12|0.0006096
02:36:12|0.0006096
02:36:13|0.0006096
02:36:14|0.0006096
02:36:15|0.0006096
02:36:17|0.0006096
02:36:19|0.0006096
02:36:20|0.0006096
02:36:20|0.0006096
02:36:21|0.0006096
02:36:22|0.0006096
02:36:23|0.0006114
02:36:24|0.0006114
02:36:25|0.0006114
02:36:27|0.0006114
02:36:28|0.0006114
02:36:28|0.0006113
02:36:29|0.0006113
02:36:30|0.0006113
02:36:31|0.0006113
02:36:33|0.0006113
02:36:34|0.0006097
02:36:34|0.0006097
02:36:36|0.0006097
02:36:37|0.0006097
02:36:38|0.0006097
02:36:39|0.0006097
02:36:39|0.0006097
02:36:41|0.0006097
02:36:43|0.0006097
02:36:44|0.0006097
02:36:45|0.0006097
02:36:45|0.00061
02:36:47|0.00061
02:36:48|0.00061
02:36:49|0.0006084
02:36:49|0.0006084
02:36:50|0.0006084
02:36:51|0.0006084
02:36:53|0.0006084
02:36:54|0.0006084
02:36:54|0.0006085
02:36:56|0.0006085
02:36:56|0.0006094
02:36:58|0.0006094
02:36:59|0.000609
02:36:59|0.000609
02:37:01|0.000609
02:37:02|0.000609
02:37:03|0.000609
02:37:04|0.000609
02:37:04|0.000609
02:37:05|0.000609
02:37:08|0.000609
02:37:09|0.000609
02:37:10|0.000609
02:37:11|0.000609
02:37:12|0.000609
02:37:13|0.000609
02:37:14|0.000609
02:37:15|0.000609
02:37:16|0.000609
02:37:17|0.000609
02:37:18|0.000609
02:37:19|0.000609
02:37:20|0.000609
02:37:21|0.000609
02:37:22|0.000609
02:37:23|0.000609
02:37:24|0.000609
02:37:25|0.000609
02:37:26|0.000609
02:37:27|0.000609
02:37:28|0.000609
02:37:30|0.000609
02:37:31|0.0006089
02:37:32|0.0006089
02:37:33|0.0006089
02:37:34|0.0006089
02:37:35|0.0006089
02:37:36|0.0006089
02:37:37|0.0006089
02:37:38|0.0006089
02:37:39|0.0006089
02:37:41|0.0006089
02:37:42|0.0006089
02:37:42|0.0006089
02:37:43|0.0006089
02:37:45|0.0006089
02:37:45|0.0006102
02:37:46|0.0006102
02:37:47|0.0006102
02:37:48|0.0006102
02:37:50|0.0006102
02:37:51|0.0006102
02:37:51|0.0006107
02:37:52|0.0006103
02:37:54|0.0006103
02:37:55|0.0006103
02:37:56|0.0006103
02:37:57|0.0006103
02:37:58|0.0006103
02:37:59|0.0006103
02:38:00|0.0006103
02:38:01|0.0006103
02:38:02|0.0006103
02:38:02|0.0006103
02:38:04|0.0006103
02:38:05|0.0006103
02:38:06|0.0006103
02:38:07|0.0006105
02:38:09|0.0006105
02:38:10|0.0006105
02:38:11|0.0006105
02:38:11|0.0006105
02:38:13|0.0006105
02:38:14|0.0006105
02:38:16|0.0006105
02:38:17|0.0006105
02:38:18|0.0006105
02:38:18|0.0006105
02:38:19|0.0006101
02:38:21|0.0006101
02:38:22|0.0006101
02:38:22|0.0006101
02:38:24|0.0006101
02:38:25|0.0006101
02:38:25|0.0006101
02:38:26|0.0006101
02:38:28|0.0006101
02:38:30|0.0006101
02:38:31|0.0006101
02:38:31|0.0006101
02:38:33|0.0006101
02:38:33|0.0006101
02:38:35|0.0006101
02:38:35|0.0006101
02:38:36|0.0006088
02:38:37|0.0006088
02:38:38|0.0006088
02:38:39|0.0006088
02:38:41|0.0006088
02:38:42|0.0006088
02:38:43|0.0006076
02:38:45|0.0006076
02:38:46|0.0006086
02:38:47|0.0006086
02:38:48|0.0006086
02:38:49|0.0006086
02:38:50|0.0006086
02:38:51|0.0006086
02:38:52|0.0006086
02:38:53|0.0006086
02:38:54|0.0006086
02:38:55|0.000609
02:38:57|0.000609
02:38:58|0.000609
02:38:59|0.000609
02:39:00|0.000609
02:39:01|0.000609
02:39:02|0.0006081
02:39:03|0.0006081
02:39:04|0.0006081
02:39:05|0.0006082
02:39:07|0.0006082
02:39:08|0.0006082
02:39:09|0.0006082
02:39:11|0.0006064
02:39:12|0.0006064
02:39:12|0.0006056
02:39:14|0.0006056
02:39:15|0.0006056
02:39:16|0.0006056
02:39:17|0.0006056
02:39:18|0.0006056
02:39:20|0.0006056
02:39:20|0.0006056
02:39:22|0.0006056
02:39:22|0.0006056
02:39:24|0.0006056
02:39:24|0.0006056
02:39:25|0.0006056
02:39:26|0.0006056
02:39:27|0.000608
02:39:28|0.000608
02:39:30|0.000608
02:39:31|0.000608
02:39:32|0.000608
02:39:33|0.000608
02:39:34|0.000608
02:39:35|0.000608
02:39:36|0.000608
02:39:36|0.000608
02:39:38|0.000608
02:39:39|0.000608
02:39:40|0.0006082
02:39:41|0.0006082
02:39:42|0.0006074
02:39:43|0.0006074
02:39:44|0.0006074
02:39:45|0.0006074
02:39:46|0.0006074
02:39:47|0.0006074
02:39:48|0.0006074
02:39:49|0.000608
02:39:50|0.000608
02:39:51|0.000608
02:39:52|0.000608
02:39:53|0.000608
02:39:54|0.000608
02:39:55|0.0006086
02:39:56|0.0006086
02:39:57|0.0006086
02:39:58|0.0006086
02:40:00|0.0006086
02:40:01|0.0006086
02:40:01|0.0006086
02:40:03|0.0006086
02:40:03|0.0006086
02:40:05|0.0006086
02:40:06|0.0006086
02:40:07|0.0006086
02:40:08|0.0006086
02:40:09|0.0006086
02:40:10|0.0006086
02:40:11|0.0006086
02:40:12|0.0006086
02:40:13|0.0006086
02:40:14|0.0006092
02:40:16|0.0006092
02:40:16|0.0006092
02:40:18|0.0006092
02:40:19|0.0006092
02:40:20|0.0006096
02:40:21|0.0006096
02:40:22|0.0006096
02:40:22|0.0006097
02:40:24|0.0006097
02:40:25|0.0006097
02:40:25|0.0006097
02:40:27|0.0006093
02:40:28|0.0006093
02:40:29|0.0006093
02:40:30|0.0006093
02:40:30|0.0006093
02:40:32|0.0006093
02:40:33|0.0006093
02:40:34|0.0006093
02:40:35|0.0006093
02:40:36|0.0006093
02:40:37|0.0006093
02:40:38|0.0006093
02:40:39|0.0006093
02:40:40|0.0006093
02:40:41|0.0006093
02:40:42|0.0006093
02:40:43|0.0006093
02:40:44|0.0006093
02:40:45|0.0006093
02:40:45|0.0006093
02:40:47|0.0006093
02:40:48|0.0006093
02:40:49|0.0006093
02:40:50|0.0006093
02:40:51|0.0006089
02:40:52|0.0006087
02:40:53|0.0006087
02:40:54|0.0006087
02:40:55|0.0006087
02:40:56|0.0006087
02:40:57|0.0006087
02:40:58|0.0006085
02:40:59|0.0006085
02:41:00|0.0006085
02:41:01|0.0006085
02:41:02|0.0006085
02:41:04|0.0006085
02:41:04|0.0006085
02:41:06|0.0006085
02:41:06|0.0006085
02:41:07|0.0006085
02:41:08|0.0006085
02:41:10|0.0006085
02:41:12|0.0006085
02:41:13|0.0006085
02:41:13|0.0006095
02:41:14|0.0006101
02:41:16|0.0006103
02:41:17|0.0006101
02:41:18|0.0006101
02:41:19|0.00061
02:41:20|0.0006105
02:41:21|0.0006105
02:41:22|0.0006106
02:41:23|0.0006106
02:41:24|0.0006101
02:41:25|0.00061
02:41:27|0.00061
02:41:28|0.00061
02:41:29|0.00061
02:41:30|0.00061
02:41:31|0.00061
02:41:32|0.00061
02:41:33|0.00061
02:41:34|0.00061
02:41:35|0.0006086
02:41:37|0.0006086
02:41:37|0.0006086
02:41:39|0.0006086
02:41:40|0.0006086
02:41:41|0.0006086
02:41:42|0.0006086
02:41:43|0.0006086
02:41:44|0.0006083
02:41:45|0.0006083
02:41:46|0.0006083
02:41:47|0.0006083
02:41:48|0.0006083
02:41:49|0.0006083
02:41:50|0.0006083
02:41:52|0.0006083
02:41:52|0.0006083
02:41:54|0.0006083
02:41:54|0.0006083
02:41:55|0.0006074
02:41:56|0.0006074
02:41:58|0.0006074
02:41:58|0.0006067
02:41:59|0.0006067
02:42:00|0.0006065
02:42:01|0.0006065
02:42:03|0.0006065
02:42:04|0.0006065
02:42:05|0.0006065
02:42:06|0.0006065
02:42:07|0.0006065
02:42:08|0.0006065
02:42:09|0.0006065
02:42:10|0.0006065
02:42:12|0.0006065
02:42:13|0.0006081
02:42:14|0.0006081
02:42:15|0.0006082
02:42:16|0.0006082
02:42:17|0.0006082
02:42:18|0.0006082
02:42:19|0.0006082
02:42:20|0.0006082
02:42:21|0.0006082
02:42:23|0.0006082
02:42:23|0.0006082
02:42:25|0.0006082
02:42:26|0.0006082
02:42:27|0.0006082
02:42:28|0.0006082
02:42:28|0.0006082
02:42:30|0.0006082
02:42:31|0.0006082
02:42:32|0.0006082
02:42:33|0.0006082
02:42:35|0.0006082
02:42:36|0.0006082
02:42:36|0.0006082
02:42:38|0.0006082
02:42:39|0.0006095
02:42:39|0.0006095
02:42:41|0.0006095
02:42:41|0.0006095
02:42:43|0.0006095
02:42:44|0.0006095
02:42:44|0.0006095
02:42:45|0.0006095
02:42:46|0.0006095
02:42:48|0.0006095
02:42:48|0.0006095
02:42:49|0.0006095
02:42:50|0.0006095
02:42:51|0.0006095
02:42:52|0.0006095
02:42:53|0.0006095
02:42:54|0.0006095
02:42:55|0.0006095
02:42:56|0.0006095
02:42:57|0.0006095
02:42:58|0.0006095
02:43:00|0.0006095
02:43:01|0.0006095
02:43:02|0.0006095
02:43:03|0.0006095
02:43:04|0.0006095
02:43:05|0.0006095
02:43:06|0.0006095
02:43:07|0.0006095
02:43:08|0.0006095
02:43:09|0.0006095
02:43:10|0.0006095
02:43:11|0.0006095
02:43:13|0.0006095
02:43:14|0.0006095
02:43:15|0.0006095
02:43:16|0.0006095
02:43:17|0.0006095
02:43:18|0.0006095
02:43:19|0.0006095
02:43:20|0.0006095
02:43:22|0.0006095
02:43:22|0.0006095
02:43:23|0.0006095
02:43:25|0.0006095
02:43:26|0.0006083
02:43:27|0.0006083
02:43:28|0.0006083
02:43:29|0.0006083
02:43:30|0.0006083
02:43:31|0.0006083
02:43:32|0.0006083
02:43:33|0.0006083
02:43:34|0.0006083
02:43:35|0.0006083
02:43:36|0.0006083
02:43:38|0.0006083
02:43:38|0.0006083
02:43:40|0.0006083
02:43:40|0.0006083
02:43:41|0.0006083
02:43:43|0.0006083
02:43:43|0.0006083
02:43:44|0.0006083
02:43:45|0.0006083
02:43:47|0.0006083
02:43:47|0.0006083
02:43:49|0.0006083
02:43:50|0.0006083
02:43:50|0.0006083
02:43:52|0.0006083
02:43:52|0.0006083
02:43:53|0.0006095
02:43:54|0.0006095
02:43:55|0.0006095
02:43:57|0.0006095
02:43:57|0.0006095
02:43:58|0.0006095
02:44:00|0.0006095
02:44:00|0.0006095
02:44:02|0.0006095
02:44:02|0.0006095
02:44:04|0.0006095
02:44:05|0.0006095
02:44:05|0.0006095
02:44:07|0.0006095
02:44:07|0.0006095
02:44:09|0.0006095
02:44:09|0.0006095
02:44:11|0.0006095
02:44:11|0.0006095
02:44:12|0.0006095
02:44:14|0.0006095
02:44:14|0.0006095
02:44:16|0.0006095
02:44:18|0.0006095
02:44:19|0.0006089
02:44:19|0.0006089
02:44:20|0.0006089
02:44:22|0.0006089
02:44:22|0.0006089
02:44:24|0.0006089
02:44:25|0.0006089
02:44:26|0.0006089
02:44:27|0.0006089
02:44:28|0.0006089
02:44:29|0.0006089
02:44:30|0.0006089
02:44:31|0.0006089
02:44:32|0.0006089
02:44:33|0.0006089
02:44:34|0.0006089
02:44:35|0.0006089
02:44:36|0.0006089
02:44:37|0.0006089
02:44:39|0.0006089
02:44:39|0.0006089
02:44:40|0.0006089
02:44:42|0.0006089
02:44:42|0.0006089
02:44:43|0.0006089
02:44:44|0.0006089
02:44:45|0.0006089
02:44:46|0.0006089
02:44:47|0.0006087
02:44:48|0.0006087
02:44:49|0.0006087
02:44:50|0.0006087
02:44:52|0.0006087
02:44:53|0.0006087
02:44:53|0.0006087
02:44:54|0.0006087
02:44:56|0.0006087
02:44:57|0.0006087
02:44:58|0.0006087
02:44:59|0.0006087
02:45:00|0.0006087
02:45:00|0.0006087
02:45:01|0.0006087
02:45:03|0.0006087
02:45:04|0.0006087
02:45:05|0.0006087
02:45:06|0.0006087
02:45:07|0.0006087
02:45:08|0.0006087
02:45:08|0.0006087
02:45:09|0.0006087
02:45:11|0.0006087
02:45:12|0.0006087
02:45:12|0.0006087
02:45:15|0.0006087
02:45:15|0.0006087
02:45:17|0.0006087
02:45:18|0.0006087
02:45:19|0.0006087
02:45:20|0.0006087
02:45:21|0.0006087
02:45:21|0.0006087
02:45:23|0.0006087
02:45:24|0.0006087
02:45:25|0.0006087
02:45:26|0.0006087
02:45:27|0.0006087
02:45:27|0.0006087
02:45:29|0.0006089
02:45:29|0.0006089
02:45:31|0.0006089
02:45:32|0.0006089
02:45:33|0.0006089
02:45:33|0.0006089
02:45:35|0.0006089
02:45:36|0.0006089
02:45:37|0.0006089
02:45:37|0.0006094
02:45:39|0.0006094
02:45:40|0.0006094
02:45:42|0.0006094
02:45:43|0.0006093
02:45:43|0.0006093
02:45:44|0.0006093
02:45:45|0.0006093
02:45:47|0.0006093
02:45:48|0.0006093
02:45:49|0.0006093
02:45:50|0.0006093
02:45:51|0.0006093
02:45:51|0.0006093
02:45:52|0.0006093
02:45:54|0.0006093
02:45:55|0.0006092
02:45:55|0.0006092
02:45:56|0.0006092
02:45:57|0.0006092
02:45:59|0.0006092
02:45:59|0.0006092
02:46:00|0.0006081
02:46:01|0.0006081
02:46:02|0.0006081
02:46:04|0.0006081
02:46:05|0.0006081
02:46:06|0.0006081
02:46:06|0.0006081
02:46:07|0.0006081
02:46:08|0.0006081
02:46:09|0.0006081
02:46:10|0.0006081
02:46:12|0.0006081
02:46:13|0.0006081
02:46:14|0.0006081
02:46:15|0.0006081
02:46:16|0.0006081
02:46:18|0.0006081
02:46:19|0.0006081
02:46:20|0.0006081
02:46:21|0.0006081
02:46:22|0.0006081
02:46:24|0.0006081
02:46:25|0.0006081
02:46:26|0.0006081
02:46:27|0.0006081
02:46:28|0.0006081
02:46:29|0.0006081
02:46:30|0.0006081
02:46:31|0.0006081
02:46:32|0.0006081
02:46:33|0.0006081
02:46:34|0.0006081
02:46:35|0.0006081
02:46:36|0.0006081
02:46:37|0.0006081
02:46:39|0.0006081
02:46:40|0.0006081
02:46:41|0.0006081
02:46:42|0.0006081
02:46:42|0.0006081
02:46:43|0.0006081
02:46:45|0.0006081
02:46:46|0.0006081
02:46:47|0.0006081
02:46:48|0.0006081
02:46:50|0.0006081
02:46:50|0.0006081
02:46:51|0.0006081
02:46:52|0.0006081
02:46:53|0.0006081
02:46:54|0.0006081
02:46:56|0.0006081
02:46:57|0.0006081
02:46:57|0.0006081
02:46:59|0.0006074
02:47:00|0.0006074
02:47:00|0.0006074
02:47:01|0.0006074
02:47:03|0.0006074
02:47:04|0.0006074
02:47:05|0.0006074
02:47:06|0.0006074
02:47:07|0.0006074
02:47:08|0.0006074
02:47:09|0.0006074
02:47:10|0.0006074
02:47:11|0.0006074
02:47:12|0.0006074
02:47:13|0.0006074
02:47:14|0.0006074
02:47:15|0.0006074
02:47:17|0.0006068
02:47:19|0.0006068
02:47:20|0.0006068
02:47:20|0.0006068
02:47:22|0.0006068
02:47:22|0.0006068
02:47:24|0.0006068
02:47:25|0.0006068
02:47:26|0.0006068
02:47:27|0.0006087
02:47:28|0.0006105
02:47:29|0.0006105
02:47:30|0.0006105
02:47:31|0.0006105
02:47:32|0.0006105
02:47:33|0.0006105
02:47:33|0.0006105
02:47:35|0.0006105
02:47:36|0.0006105
02:47:37|0.0006105
02:47:37|0.0006105
02:47:38|0.0006105
02:47:40|0.0006105
02:47:40|0.0006105
02:47:41|0.0006105
02:47:42|0.0006109
02:47:43|0.0006126
02:47:44|0.0006134
02:47:46|0.0006126
02:47:46|0.0006126
02:47:48|0.0006144
02:47:49|0.0006146
02:47:49|0.0006159
02:47:50|0.000616
02:47:52|0.0006144
02:47:53|0.0006144
02:47:54|0.0006144
02:47:55|0.0006133
02:47:56|0.0006143
02:47:57|0.0006143
02:47:58|0.0006143
02:47:59|0.0006143
02:48:00|0.0006143
02:48:01|0.0006143
02:48:02|0.0006143
02:48:03|0.0006143
02:48:04|0.0006143
02:48:05|0.0006143
02:48:06|0.0006139
02:48:07|0.0006139
02:48:08|0.0006139
02:48:09|0.0006139
02:48:10|0.0006128
02:48:11|0.0006128
02:48:12|0.0006128
02:48:13|0.0006128
02:48:14|0.0006128
02:48:15|0.0006128
02:48:16|0.000612
02:48:18|0.000612
02:48:19|0.000612
02:48:19|0.0006136
02:48:21|0.0006142
02:48:23|0.0006137
02:48:24|0.0006137
02:48:24|0.0006137
02:48:26|0.0006137
02:48:27|0.0006137
02:48:28|0.0006137
02:48:29|0.0006137
02:48:30|0.0006137
02:48:31|0.0006137
02:48:32|0.0006137
02:48:34|0.0006137
02:48:35|0.0006137
02:48:37|0.0006137
02:48:37|0.0006137
02:48:38|0.0006137
02:48:39|0.0006128
02:48:41|0.0006128
02:48:41|0.0006128
02:48:42|0.0006128
02:48:44|0.0006128
02:48:44|0.0006128
02:48:45|0.0006134
02:48:47|0.0006134
02:48:48|0.0006122
02:48:48|0.0006122
02:48:49|0.0006122
02:48:50|0.0006122
02:48:51|0.0006122
02:48:52|0.0006122
02:48:53|0.0006132
02:48:54|0.0006132
02:48:55|0.0006132
02:48:57|0.0006132
02:48:57|0.0006129
02:48:58|0.0006129
02:48:59|0.0006129
02:49:00|0.0006129
02:49:01|0.0006138
02:49:02|0.0006131
02:49:04|0.0006131
02:49:05|0.0006141
02:49:05|0.0006141
02:49:07|0.0006141
02:49:07|0.0006141
02:49:08|0.0006141
02:49:09|0.0006141
02:49:10|0.0006141
02:49:11|0.0006141
02:49:12|0.0006141
02:49:14|0.0006141
02:49:14|0.0006141
02:49:15|0.0006147
02:49:17|0.0006147
02:49:19|0.0006147
02:49:20|0.0006147
02:49:22|0.0006147
02:49:23|0.0006147
02:49:24|0.0006147
02:49:24|0.0006147
02:49:26|0.0006147
02:49:27|0.0006147
02:49:28|0.0006147
02:49:29|0.0006147
02:49:30|0.0006147
02:49:34|0.0006136
02:49:34|0.0006153
02:49:36|0.0006153
02:49:37|0.0006153
02:49:37|0.0006153
02:49:39|0.0006153
02:49:40|0.0006153
02:49:41|0.0006153
02:49:41|0.0006153
02:49:42|0.0006153
02:49:43|0.0006153
02:49:45|0.0006153
02:49:46|0.0006153
02:49:47|0.0006153
02:49:47|0.0006153
02:49:48|0.0006153
02:49:50|0.0006153
02:49:50|0.0006153
02:49:51|0.0006153
02:49:52|0.0006153
02:49:54|0.0006153
02:49:54|0.0006153
02:49:55|0.0006153
02:49:56|0.0006153
02:49:57|0.0006153
02:49:59|0.0006153
02:50:00|0.0006153
02:50:00|0.0006128
02:50:01|0.0006128
02:50:02|0.0006128
02:50:03|0.0006118
02:50:04|0.0006118
02:50:06|0.0006118
02:50:07|0.0006129
02:50:07|0.0006129
02:50:09|0.0006129
02:50:09|0.0006129
02:50:11|0.0006129
02:50:11|0.0006129
02:50:12|0.0006129
02:50:13|0.0006129
02:50:14|0.0006129
02:50:15|0.0006144
02:50:16|0.0006144
02:50:18|0.0006144
02:50:20|0.0006139
02:50:21|0.0006139
02:50:22|0.0006139
02:50:22|0.0006139
02:50:23|0.0006139
02:50:26|0.0006139
02:50:28|0.0006139
02:50:28|0.0006139
02:50:29|0.0006139
02:50:31|0.0006139
02:50:32|0.0006139
02:50:32|0.0006139
02:50:34|0.0006139
02:50:35|0.0006139
02:50:35|0.0006139
02:50:37|0.0006139
02:50:38|0.0006139
02:50:39|0.0006139
02:50:40|0.0006139
02:50:41|0.0006153
02:50:42|0.0006153
02:50:43|0.000616
02:50:44|0.000616
02:50:45|0.000616
02:50:46|0.000616
02:50:48|0.000616
02:50:49|0.000616
02:50:49|0.000616
02:50:50|0.000616
02:50:51|0.000616
02:50:53|0.000616
02:50:54|0.000616
02:50:55|0.000616
02:50:56|0.0006145
02:50:57|0.0006154
02:50:58|0.0006154
02:51:00|0.0006154
02:51:01|0.0006154
02:51:01|0.0006154
02:51:02|0.0006154
02:51:04|0.0006154
02:51:04|0.0006154
02:51:05|0.0006154
02:51:07|0.0006154
02:51:08|0.0006154
02:51:08|0.0006161
02:51:10|0.0006166
02:51:11|0.000617
02:51:11|0.0006181
02:51:12|0.0006188
02:51:14|0.0006193
02:51:15|0.0006181
02:51:16|0.0006181
02:51:18|0.0006176
02:51:20|0.0006176
02:51:21|0.0006176
02:51:22|0.0006176
02:51:23|0.0006176
02:51:24|0.0006176
02:51:25|0.0006187
02:51:26|0.0006187
02:51:27|0.0006187
02:51:28|0.0006202
02:51:29|0.0006207
02:51:30|0.0006207
02:51:31|0.0006207
02:51:32|0.0006207
02:51:33|0.0006207
02:51:34|0.0006212
02:51:35|0.0006212
02:51:36|0.0006212
02:51:37|0.0006212
02:51:38|0.0006212
02:51:39|0.0006212
02:51:40|0.0006212
02:51:41|0.0006212
02:51:42|0.0006212
02:51:43|0.0006212
02:51:44|0.0006212
02:51:45|0.0006212
02:51:46|0.0006212
02:51:47|0.0006212
02:51:48|0.0006212
02:51:49|0.0006212
02:51:50|0.0006198
02:51:51|0.0006192
02:51:52|0.0006192
02:51:53|0.0006192
02:51:54|0.0006212
02:51:55|0.0006212
02:51:56|0.0006212
02:51:57|0.0006212
02:51:58|0.00062
02:51:59|0.00062
02:52:00|0.00062
02:52:01|0.00062
02:52:02|0.00062
02:52:03|0.00062
02:52:04|0.00062
02:52:05|0.00062
02:52:06|0.00062
02:52:07|0.0006185
02:52:08|0.0006187
02:52:09|0.0006187
02:52:10|0.0006187
02:52:11|0.0006187
02:52:12|0.0006187
02:52:14|0.0006187
02:52:14|0.0006187
02:52:15|0.0006187
02:52:16|0.0006185
02:52:17|0.0006194
02:52:18|0.0006194
02:52:19|0.0006194
02:52:21|0.0006194
02:52:21|0.0006194
02:52:23|0.0006194
02:52:24|0.0006194
02:52:25|0.0006194
02:52:26|0.0006194
02:52:26|0.0006194
02:52:27|0.0006194
02:52:28|0.0006192
02:52:30|0.0006192
02:52:32|0.0006192
02:52:32|0.0006192
02:52:34|0.0006196
02:52:34|0.0006196
02:52:35|0.0006196
02:52:37|0.0006188
02:52:37|0.0006188
02:52:39|0.0006188
02:52:39|0.0006188
02:52:40|0.0006185
02:52:42|0.0006185
02:52:43|0.0006185
02:52:44|0.0006185
02:52:45|0.0006194
02:52:46|0.0006194
02:52:47|0.0006194
02:52:48|0.0006194
02:52:49|0.0006194
02:52:50|0.0006194
02:52:51|0.0006194
02:52:52|0.0006194
02:52:54|0.0006194
02:52:54|0.0006194
02:52:56|0.0006194
02:52:57|0.0006194
02:52:58|0.0006194
02:52:59|0.0006194
02:52:59|0.0006194
02:53:01|0.0006194
02:53:01|0.0006194
02:53:02|0.0006194
02:53:04|0.0006194
02:53:05|0.0006194
02:53:05|0.0006201
02:53:06|0.0006201
02:53:08|0.0006201
02:53:08|0.0006201
02:53:09|0.0006212
02:53:10|0.0006228
02:53:11|0.0006225
02:53:13|0.0006219
02:53:13|0.0006219
02:53:14|0.0006211
02:53:15|0.0006206
02:53:16|0.0006206
02:53:18|0.0006206
02:53:18|0.0006206
02:53:20|0.0006206
02:53:22|0.0006206
02:53:23|0.0006206
02:53:24|0.0006206
02:53:26|0.0006206
02:53:27|0.0006206
02:53:28|0.0006206
02:53:28|0.0006206
02:53:29|0.0006206
02:53:30|0.0006206
02:53:32|0.0006222
02:53:33|0.0006232
02:53:34|0.0006226
02:53:35|0.0006226
02:53:35|0.0006226
02:53:37|0.0006226
02:53:37|0.0006226
02:53:38|0.0006226
02:53:40|0.0006226
02:53:41|0.0006226
02:53:41|0.0006226
02:53:42|0.0006226
02:53:43|0.0006226
02:53:45|0.0006226
02:53:46|0.0006226
02:53:47|0.0006226
02:53:48|0.0006226
02:53:49|0.0006226
02:53:49|0.0006215
02:53:51|0.0006215
02:53:52|0.0006213
02:53:53|0.0006213
02:53:54|0.0006213
02:53:55|0.0006213
02:53:55|0.0006213
02:53:57|0.0006213
02:53:58|0.0006213
02:53:59|0.0006213
02:54:00|0.0006213
02:54:01|0.0006213
02:54:02|0.0006213
02:54:03|0.0006213
02:54:05|0.0006213
02:54:06|0.0006213
02:54:07|0.0006213
02:54:07|0.0006213
02:54:08|0.0006213
02:54:09|0.0006219
02:54:10|0.0006215
02:54:11|0.0006213
02:54:13|0.0006213
02:54:14|0.0006213
02:54:14|0.0006213
02:54:15|0.0006213
02:54:17|0.0006213
02:54:18|0.0006213
02:54:18|0.0006213
02:54:20|0.0006213
02:54:22|0.0006213
02:54:23|0.0006213
02:54:25|0.0006213
02:54:26|0.0006213
02:54:26|0.0006213
02:54:27|0.0006213
02:54:29|0.0006213
02:54:30|0.0006213
02:54:30|0.0006213
02:54:32|0.0006232
02:54:32|0.0006235
02:54:34|0.0006242
02:54:35|0.0006242
02:54:37|0.0006242
02:54:38|0.0006242
02:54:39|0.0006242
02:54:40|0.0006239
02:54:41|0.0006238
02:54:42|0.0006238
02:54:43|0.0006238
02:54:43|0.0006238
02:54:44|0.0006231
02:54:46|0.0006231
02:54:46|0.0006232
02:54:48|0.0006232
02:54:49|0.0006232
02:54:50|0.0006232
02:54:51|0.0006231
02:54:52|0.0006227
02:54:53|0.0006227
02:54:54|0.0006232
02:54:55|0.0006232
02:54:56|0.0006228
02:54:57|0.0006228
02:54:58|0.0006228
02:54:59|0.0006228
02:55:00|0.0006228
02:55:01|0.0006228
02:55:02|0.0006228
02:55:03|0.0006228
02:55:04|0.0006228
02:55:05|0.0006228
02:55:06|0.0006228
02:55:07|0.0006228
02:55:08|0.0006228
02:55:09|0.0006224
02:55:10|0.0006224
02:55:11|0.0006224
02:55:12|0.0006224
02:55:13|0.0006224
02:55:14|0.0006224
02:55:15|0.0006224
02:55:16|0.0006224
02:55:17|0.0006224
02:55:18|0.0006224
02:55:19|0.0006224
02:55:20|0.0006224
02:55:21|0.0006224
02:55:22|0.0006224
02:55:24|0.0006224
02:55:24|0.0006224
02:55:25|0.0006218
02:55:27|0.0006218
02:55:29|0.0006218
02:55:29|0.0006218
02:55:31|0.0006215
02:55:32|0.0006215
02:55:33|0.0006215
02:55:33|0.0006215
02:55:35|0.0006215
02:55:37|0.0006215
02:55:37|0.0006215
02:55:38|0.0006215
02:55:40|0.0006215
02:55:41|0.0006215
02:55:42|0.0006215
02:55:43|0.0006215
02:55:44|0.0006215
02:55:45|0.0006215
02:55:46|0.0006215
02:55:47|0.0006215
02:55:48|0.0006215
02:55:49|0.0006215
02:55:51|0.0006215
02:55:51|0.0006219
02:55:52|0.0006219
02:55:53|0.0006219
02:55:54|0.0006219
02:55:56|0.0006219
02:55:56|0.0006219
02:55:57|0.0006211
02:55:59|0.0006211
02:56:00|0.0006211
02:56:00|0.0006211
02:56:02|0.0006211
02:56:04|0.0006211
02:56:06|0.0006211
02:56:07|0.0006211
02:56:07|0.0006211
02:56:09|0.0006211
02:56:09|0.0006211
02:56:11|0.0006211
02:56:12|0.0006212
02:56:13|0.0006212
02:56:14|0.0006212
02:56:15|0.0006212
02:56:16|0.0006212
02:56:17|0.000621
02:56:18|0.000621
02:56:19|0.0006208
02:56:20|0.0006208
02:56:20|0.0006198
02:56:22|0.0006198
02:56:24|0.0006198
02:56:24|0.000619
02:56:26|0.0006187
02:56:27|0.0006187
02:56:28|0.0006187
02:56:28|0.0006187
02:56:30|0.000617
02:56:32|0.000617
02:56:33|0.0006171
02:56:34|0.0006171
02:56:34|0.0006171
02:56:36|0.0006168
02:56:36|0.0006177
02:56:38|0.0006177
02:56:39|0.0006177
02:56:39|0.0006177
02:56:40|0.0006177
02:56:42|0.0006177
02:56:43|0.0006177
02:56:44|0.0006177
02:56:45|0.0006177
02:56:46|0.0006177
02:56:47|0.0006177
02:56:48|0.0006177
02:56:50|0.0006177
02:56:51|0.0006177
02:56:52|0.0006177
02:56:53|0.0006173
02:56:53|0.0006173
02:56:54|0.0006173
02:56:55|0.0006173
02:56:57|0.0006177
02:56:57|0.0006177
02:56:59|0.0006177
02:56:59|0.0006177
02:57:00|0.0006177
02:57:01|0.0006177
02:57:02|0.0006177
02:57:04|0.0006177
02:57:04|0.000618
02:57:05|0.000618
02:57:06|0.000618
02:57:08|0.000618
02:57:09|0.000618
02:57:10|0.000618
02:57:10|0.000618
02:57:11|0.000618
02:57:12|0.000618
02:57:14|0.000618
02:57:14|0.000618
02:57:15|0.000618
02:57:17|0.000618
02:57:18|0.000618
02:57:18|0.0006193
02:57:21|0.0006193
02:57:21|0.0006193
02:57:22|0.0006193
02:57:23|0.0006189
02:57:25|0.0006189
02:57:26|0.0006189
02:57:27|0.0006189
02:57:28|0.0006182
02:57:29|0.0006182
02:57:30|0.0006179
02:57:32|0.0006179
02:57:33|0.0006179
02:57:34|0.0006179
02:57:35|0.0006179
02:57:36|0.0006179
02:57:36|0.0006179
02:57:38|0.0006179
02:57:39|0.0006179
02:57:40|0.0006179
02:57:41|0.0006179
02:57:42|0.0006179
02:57:43|0.0006179
02:57:44|0.0006179
02:57:45|0.0006179
02:57:46|0.0006179
02:57:47|0.0006179
02:57:48|0.0006179
02:57:49|0.0006179
02:57:50|0.0006179
02:57:51|0.0006179
02:57:52|0.0006179
02:57:53|0.0006179
02:57:54|0.0006179
02:57:55|0.0006179
02:57:56|0.0006179
02:57:57|0.0006179
02:57:58|0.0006179
02:57:59|0.0006179
02:58:01|0.0006179
02:58:01|0.0006179
02:58:02|0.0006179
02:58:04|0.0006179
02:58:05|0.0006179
02:58:05|0.0006183
02:58:07|0.0006175
02:58:08|0.0006175
02:58:08|0.0006175
02:58:10|0.0006175
02:58:11|0.0006168
02:58:12|0.0006168
02:58:12|0.0006168
02:58:14|0.0006168
02:58:15|0.0006168
02:58:16|0.0006168
02:58:17|0.0006168
02:58:18|0.0006168
02:58:19|0.0006168
02:58:20|0.0006168
02:58:21|0.0006168
02:58:22|0.0006168
02:58:23|0.0006173
02:58:24|0.0006173
02:58:25|0.0006173
02:58:27|0.0006173
02:58:28|0.0006173
02:58:29|0.0006171
02:58:30|0.0006171
02:58:32|0.0006171
02:58:33|0.0006171
02:58:33|0.0006171
02:58:34|0.0006171
02:58:36|0.0006171
02:58:36|0.0006171
02:58:38|0.0006171
02:58:39|0.0006171
02:58:40|0.0006171
02:58:41|0.0006171
02:58:43|0.0006171
02:58:43|0.0006169
02:58:45|0.0006169
02:58:46|0.0006169
02:58:47|0.0006169
02:58:47|0.0006169
02:58:49|0.0006169
02:58:50|0.0006169
02:58:51|0.0006169
02:58:52|0.0006169
02:58:53|0.0006169
02:58:54|0.0006169
02:58:55|0.0006169
02:58:56|0.0006169
02:58:57|0.0006169
02:58:58|0.0006169
02:58:59|0.0006169
02:59:00|0.0006169
02:59:00|0.0006159
02:59:02|0.0006159
02:59:03|0.0006159
02:59:04|0.0006159
02:59:05|0.0006159
02:59:06|0.0006159
02:59:07|0.0006159
02:59:07|0.0006159
02:59:08|0.0006159
02:59:10|0.0006159
02:59:11|0.0006159
02:59:11|0.0006159
02:59:12|0.0006176
02:59:14|0.0006177
02:59:15|0.0006178
02:59:16|0.0006193
02:59:17|0.00062
02:59:18|0.00062
02:59:19|0.0006207
02:59:20|0.0006207
02:59:21|0.0006208
02:59:22|0.0006208
02:59:23|0.0006208
02:59:24|0.0006208
02:59:26|0.0006208
02:59:28|0.0006208
02:59:29|0.0006212
02:59:30|0.0006212
02:59:31|0.0006212
02:59:32|0.0006212
02:59:33|0.0006212
02:59:34|0.0006212
02:59:36|0.0006217
02:59:37|0.0006219
02:59:37|0.0006219
02:59:39|0.000622
02:59:40|0.000622
02:59:41|0.000622
02:59:42|0.0006215
02:59:42|0.0006215
02:59:43|0.0006215
02:59:44|0.0006215
02:59:45|0.0006215
02:59:46|0.0006215
02:59:47|0.0006215
02:59:49|0.0006215
02:59:50|0.0006215
02:59:50|0.0006215
02:59:51|0.0006215
02:59:53|0.0006215
02:59:54|0.0006215
02:59:54|0.0006215
02:59:55|0.0006215
02:59:57|0.0006215
02:59:57|0.0006215
02:59:59|0.0006215
02:59:59|0.0006215
03:00:01|0.0006215
03:00:01|0.0006201
03:00:02|0.0006202
03:00:03|0.0006202
03:00:05|0.0006202
03:00:06|0.0006202
03:00:07|0.0006202
03:00:08|0.0006202
03:00:09|0.0006202
03:00:09|0.0006202
03:00:10|0.0006202
03:00:12|0.0006209
03:00:13|0.0006209
03:00:13|0.0006203
03:00:15|0.0006203
03:00:16|0.0006203
03:00:17|0.0006203
03:00:18|0.0006203
03:00:19|0.0006191
03:00:20|0.0006191
03:00:21|0.0006208
03:00:22|0.0006208
03:00:23|0.0006208
03:00:24|0.0006208
03:00:25|0.0006208
03:00:26|0.0006208
03:00:27|0.0006208
03:00:29|0.0006208
03:00:30|0.0006208
03:00:31|0.0006208
03:00:32|0.0006217
03:00:34|0.0006216
03:00:35|0.0006229
03:00:36|0.0006242
03:00:37|0.0006227
03:00:37|0.0006225
03:00:39|0.0006224
03:00:39|0.0006224
03:00:41|0.0006223
03:00:41|0.0006223
03:00:43|0.0006223
03:00:43|0.0006223
03:00:45|0.0006223
03:00:45|0.0006223
03:00:46|0.0006223
03:00:48|0.0006223
03:00:49|0.0006223
03:00:50|0.0006223
03:00:51|0.0006216
03:00:52|0.0006217
03:00:53|0.0006217
03:00:53|0.0006207
03:00:55|0.0006207
03:00:56|0.0006191
03:00:57|0.0006182
03:00:58|0.0006182
03:00:59|0.0006198
03:00:59|0.0006198
03:01:01|0.0006198
03:01:02|0.0006198
03:01:03|0.0006198
03:01:04|0.0006198
03:01:05|0.0006198
03:01:06|0.0006176
03:01:07|0.0006177
03:01:08|0.0006177
03:01:08|0.0006177
03:01:10|0.0006183
03:01:11|0.0006183
03:01:12|0.0006183
03:01:13|0.0006183
03:01:14|0.0006183
03:01:16|0.0006183
03:01:16|0.0006187
03:01:17|0.0006187
03:01:18|0.0006187
03:01:19|0.0006172
03:01:20|0.0006172
03:01:21|0.0006172
03:01:22|0.0006172
03:01:24|0.0006172
03:01:24|0.0006172
03:01:26|0.0006172
03:01:27|0.0006172
03:01:28|0.0006172
03:01:29|0.0006172
03:01:31|0.0006172
03:01:32|0.0006172
03:01:33|0.0006172
03:01:33|0.0006172
03:01:34|0.0006172
03:01:36|0.0006172
03:01:37|0.0006172
03:01:38|0.0006172
03:01:39|0.0006172
03:01:40|0.0006172
03:01:41|0.0006172
03:01:42|0.0006172
03:01:44|0.0006172
03:01:45|0.0006172
03:01:46|0.0006172
03:01:47|0.0006172
03:01:47|0.0006185
03:01:49|0.0006185
03:01:50|0.0006185
03:01:51|0.0006185
03:01:51|0.0006185
03:01:52|0.0006185
03:01:54|0.0006185
03:01:55|0.0006185
03:01:56|0.0006185
03:01:56|0.0006185
03:01:57|0.0006185
03:01:58|0.0006169
03:01:59|0.0006169
03:02:00|0.0006171
03:02:02|0.0006171
03:02:02|0.0006171
03:02:03|0.0006171
03:02:05|0.0006171
03:02:06|0.0006171
03:02:07|0.0006171
03:02:07|0.0006183
03:02:08|0.0006183
03:02:10|0.0006183
03:02:11|0.0006192
03:02:12|0.0006201
03:02:13|0.0006201
03:02:14|0.0006199
03:02:15|0.0006199
03:02:16|0.0006199
03:02:17|0.0006199
03:02:18|0.0006199
03:02:19|0.0006199
03:02:20|0.0006199
03:02:21|0.00062
03:02:22|0.00062
03:02:24|0.00062
03:02:24|0.00062
03:02:25|0.00062
03:02:26|0.00062
03:02:27|0.0006191
03:02:29|0.0006184
03:02:29|0.0006184
03:02:31|0.0006184
03:02:32|0.0006184
03:02:34|0.0006184
03:02:35|0.0006184
03:02:35|0.0006184
03:02:37|0.0006184
03:02:38|0.0006184
03:02:39|0.0006184
03:02:40|0.0006184
03:02:41|0.0006184
03:02:42|0.0006184
03:02:43|0.0006184
03:02:44|0.0006184
03:02:45|0.0006188
03:02:46|0.0006188
03:02:47|0.0006188
03:02:49|0.0006189
03:02:50|0.0006189
03:02:51|0.0006189
03:02:52|0.0006189
03:02:52|0.0006189
03:02:54|0.0006189
03:02:54|0.0006189
03:02:55|0.0006189
03:02:56|0.0006189
03:02:58|0.0006189
03:02:59|0.0006176
03:03:00|0.0006176
03:03:01|0.0006168
03:03:02|0.0006168
03:03:03|0.0006168
03:03:04|0.0006168
03:03:05|0.0006168
03:03:06|0.0006168
03:03:07|0.0006168
03:03:09|0.0006168
03:03:09|0.0006168
03:03:11|0.0006168
03:03:11|0.0006168
03:03:12|0.0006168
03:03:14|0.0006173
03:03:14|0.0006173
03:03:15|0.0006173
03:03:16|0.0006173
03:03:18|0.0006173
03:03:19|0.0006173
03:03:20|0.0006173
03:03:21|0.0006173
03:03:22|0.0006179
03:03:23|0.0006179
03:03:24|0.0006179
03:03:25|0.0006179
03:03:26|0.0006179
03:03:27|0.0006179
03:03:28|0.0006179
03:03:29|0.0006179
03:03:31|0.0006179
03:03:32|0.0006179
03:03:33|0.0006179
03:03:34|0.0006179
03:03:35|0.0006179
03:03:36|0.0006179
03:03:38|0.0006179
03:03:39|0.0006179
03:03:40|0.0006179
03:03:41|0.0006179
03:03:42|0.0006179
03:03:42|0.0006179
03:03:43|0.0006179
03:03:44|0.0006179
03:03:46|0.0006179
03:03:47|0.0006179
03:03:48|0.0006179
03:03:49|0.0006179
03:03:49|0.0006179
03:03:51|0.0006179
03:03:52|0.0006179
03:03:53|0.0006179
03:03:54|0.0006179
03:03:55|0.0006186
03:03:55|0.0006187
03:03:57|0.0006187
03:03:58|0.0006179
03:03:59|0.0006179
03:04:00|0.0006179
03:04:01|0.0006179
03:04:03|0.0006179
03:04:04|0.0006179
03:04:04|0.0006179
03:04:05|0.0006179
03:04:06|0.0006179
03:04:07|0.0006179
03:04:08|0.0006179
03:04:09|0.0006179
03:04:10|0.0006179
03:04:12|0.0006179
03:04:13|0.0006179
03:04:14|0.0006179
03:04:14|0.0006179
03:04:16|0.0006179
03:04:16|0.0006179
03:04:17|0.0006179
03:04:19|0.0006179
03:04:19|0.0006179
03:04:20|0.0006179
03:04:21|0.0006179
03:04:23|0.0006179
03:04:23|0.0006179
03:04:24|0.0006179
03:04:25|0.0006179
03:04:26|0.0006179
03:04:28|0.0006179
03:04:29|0.0006179
03:04:30|0.0006179
03:04:31|0.0006179
03:04:33|0.0006179
03:04:34|0.0006179
03:04:35|0.0006169
03:04:36|0.0006169
03:04:36|0.0006169
03:04:38|0.0006169
03:04:39|0.0006169
03:04:40|0.0006169
03:04:41|0.0006169
03:04:42|0.0006169
03:04:42|0.0006169
03:04:44|0.0006169
03:04:44|0.0006169
03:04:45|0.0006169
03:04:46|0.0006169
03:04:48|0.0006169
03:04:49|0.0006169
03:04:50|0.0006169
03:04:51|0.0006145
03:04:52|0.0006145
03:04:53|0.0006145
03:04:54|0.0006145
03:04:55|0.0006145
03:04:56|0.0006145
03:04:57|0.0006145
03:04:58|0.0006145
03:04:59|0.0006145
03:05:00|0.0006147
03:05:01|0.0006147
03:05:02|0.0006147
03:05:03|0.0006164
03:05:04|0.0006164
03:05:05|0.0006164
03:05:06|0.0006164
03:05:07|0.0006176
03:05:08|0.0006176
03:05:09|0.0006176
03:05:10|0.0006176
03:05:11|0.0006176
03:05:12|0.0006176
03:05:13|0.0006176
03:05:14|0.0006176
03:05:15|0.0006176
03:05:16|0.0006176
03:05:17|0.0006176
03:05:18|0.0006176
03:05:19|0.0006176
03:05:20|0.0006176
03:05:21|0.0006173
03:05:22|0.0006173
03:05:23|0.0006173
03:05:24|0.000618
03:05:25|0.0006179
03:05:26|0.0006179
03:05:27|0.0006179
03:05:28|0.0006179
03:05:29|0.0006179
03:05:30|0.0006175
03:05:31|0.0006175
03:05:33|0.0006176
03:05:34|0.0006178
03:05:35|0.0006178
03:05:36|0.0006178
03:05:37|0.0006178
03:05:38|0.0006178
03:05:39|0.0006178
03:05:40|0.0006178
03:05:41|0.0006178
03:05:42|0.0006178
03:05:43|0.0006178
03:05:45|0.0006178
03:05:46|0.0006178
03:05:46|0.0006178
03:05:48|0.0006178
03:05:49|0.0006178
03:05:49|0.0006178
03:05:50|0.0006178
03:05:51|0.0006178
03:05:52|0.0006178
03:05:53|0.000618
03:05:55|0.000618
03:05:56|0.000618
03:05:56|0.000618
03:05:57|0.000618
03:05:59|0.000618
03:06:00|0.000618
03:06:00|0.000618
03:06:01|0.000618
03:06:02|0.000618
03:06:03|0.0006184
03:06:05|0.0006187
03:06:06|0.0006193
03:06:07|0.0006193
03:06:07|0.0006195
03:06:09|0.0006195
03:06:09|0.0006195
03:06:11|0.0006191
03:06:13|0.0006191
03:06:14|0.0006191
03:06:14|0.0006191
03:06:15|0.0006191
03:06:16|0.0006198
03:06:18|0.0006198
03:06:18|0.0006198
03:06:19|0.0006198
03:06:20|0.0006198
03:06:21|0.0006198
03:06:23|0.0006198
03:06:23|0.0006198
03:06:25|0.0006198
03:06:26|0.0006198
03:06:26|0.0006198
03:06:27|0.0006198
03:06:28|0.0006185
03:06:29|0.0006185
03:06:30|0.0006185
03:06:31|0.0006185
03:06:33|0.0006176
03:06:34|0.0006168
03:06:36|0.0006168
03:06:36|0.0006168
03:06:38|0.0006168
03:06:39|0.0006168
03:06:40|0.0006168
03:06:41|0.0006168
03:06:42|0.0006168
03:06:43|0.0006168
03:06:44|0.0006168
03:06:46|0.0006168
03:06:46|0.0006168
03:06:48|0.0006168
03:06:49|0.0006168
03:06:49|0.0006168
03:06:51|0.0006168
03:06:52|0.0006168
03:06:53|0.0006168
03:06:54|0.0006168
03:06:55|0.0006168
03:06:56|0.0006168
03:06:57|0.0006168
03:06:58|0.0006166
03:06:59|0.0006166
03:07:00|0.0006166
03:07:01|0.0006166
03:07:02|0.0006166
03:07:03|0.0006166
03:07:04|0.0006166
03:07:05|0.0006166
03:07:06|0.0006166
03:07:07|0.0006166
03:07:08|0.0006166
03:07:09|0.0006166
03:07:10|0.0006212
03:07:11|0.0006215
03:07:12|0.0006225
03:07:13|0.0006242
03:07:14|0.0006242
03:07:15|0.0006251
03:07:16|0.0006249
03:07:17|0.000624
03:07:18|0.000624
03:07:19|0.000624
03:07:20|0.000624
03:07:21|0.000624
03:07:22|0.0006243
03:07:23|0.0006254
03:07:24|0.0006265
03:07:25|0.0006279
03:07:26|0.0006261
03:07:27|0.0006261
03:07:28|0.0006268
03:07:29|0.0006263
03:07:31|0.0006267
03:07:32|0.0006267
03:07:32|0.0006267
03:07:34|0.0006267
03:07:36|0.0006273
03:07:37|0.0006286
03:07:38|0.0006277
03:07:39|0.0006283
03:07:40|0.0006287
03:07:41|0.0006287
03:07:43|0.0006287
03:07:44|0.0006281
03:07:45|0.0006291
03:07:45|0.0006291
03:07:47|0.0006281
03:07:47|0.0006284
03:07:48|0.0006286
03:07:50|0.0006286
03:07:51|0.0006286
03:07:51|0.0006286
03:07:53|0.0006286
03:07:54|0.0006286
03:07:54|0.0006286
03:07:55|0.0006279
03:07:56|0.000628
03:07:57|0.0006283
03:07:59|0.0006284
03:08:00|0.0006284
03:08:00|0.0006284
03:08:02|0.0006284
03:08:02|0.0006284
03:08:04|0.0006284
03:08:04|0.0006282
03:08:06|0.0006283
03:08:07|0.0006278
03:08:08|0.0006268
03:08:10|0.0006268
03:08:11|0.0006266
03:08:12|0.0006266
03:08:13|0.0006266
03:08:14|0.000627
03:08:15|0.000627
03:08:16|0.000627
03:08:17|0.000627
03:08:18|0.000627
03:08:19|0.0006264
03:08:20|0.0006264
03:08:22|0.0006264
03:08:22|0.0006264
03:08:24|0.0006264
03:08:24|0.0006274
03:08:25|0.0006274
03:08:26|0.0006274
03:08:27|0.0006274
03:08:28|0.0006274
03:08:30|0.0006274
03:08:31|0.0006274
03:08:31|0.0006281
03:08:33|0.0006281
03:08:34|0.0006281
03:08:36|0.0006281
03:08:37|0.0006281
03:08:38|0.0006281
03:08:39|0.0006281
03:08:40|0.0006281
03:08:41|0.0006281
03:08:42|0.000627
03:08:43|0.000627
03:08:44|0.000627
03:08:45|0.000627
03:08:46|0.000627
03:08:47|0.0006275
03:08:48|0.0006275
03:08:49|0.0006266
03:08:51|0.0006253
03:08:51|0.0006253
03:08:53|0.0006257
03:08:54|0.0006257
03:08:55|0.0006257
03:08:56|0.0006255
03:08:58|0.0006254
03:08:58|0.0006254
03:08:59|0.0006256
03:09:01|0.0006256
03:09:01|0.0006257
03:09:03|0.0006257
03:09:03|0.0006257
03:09:05|0.0006259
03:09:05|0.0006259
03:09:06|0.0006259
03:09:08|0.0006259
03:09:09|0.0006259
03:09:10|0.0006259
03:09:11|0.0006259
03:09:12|0.0006259
03:09:13|0.0006259
03:09:14|0.0006265
03:09:15|0.0006265
03:09:16|0.0006265
03:09:17|0.0006265
03:09:18|0.0006265
03:09:19|0.0006265
03:09:20|0.0006265
03:09:21|0.0006265
03:09:22|0.0006265
03:09:23|0.0006265
03:09:24|0.0006265
03:09:25|0.000625
03:09:26|0.000625
03:09:27|0.000625
03:09:28|0.000625
03:09:29|0.000625
03:09:30|0.000625
03:09:31|0.000625
03:09:32|0.000625
03:09:33|0.000625
03:09:34|0.000625
03:09:35|0.000625
03:09:36|0.000625
03:09:38|0.000625
03:09:39|0.000625
03:09:40|0.000624
03:09:41|0.0006217
03:09:42|0.0006226
03:09:43|0.0006224
03:09:44|0.0006224
03:09:45|0.0006224
03:09:46|0.0006224
03:09:47|0.0006224
03:09:48|0.0006224
03:09:49|0.0006236
03:09:50|0.0006236
03:09:51|0.0006229
03:09:52|0.0006229
03:09:53|0.0006229
03:09:55|0.0006229
03:09:55|0.0006229
03:09:56|0.0006229
03:09:58|0.0006229
03:09:59|0.0006229
03:10:00|0.0006229
03:10:00|0.0006229
03:10:02|0.0006229
03:10:02|0.0006229
03:10:03|0.0006229
03:10:05|0.0006229
03:10:05|0.0006229
03:10:06|0.0006216
03:10:08|0.0006216
03:10:09|0.0006216
03:10:09|0.0006216
03:10:10|0.0006216
03:10:11|0.0006216
03:10:13|0.0006225
03:10:14|0.0006225
03:10:15|0.0006225
03:10:16|0.0006225
03:10:18|0.0006225
03:10:19|0.0006225
03:10:20|0.0006225
03:10:20|0.0006225
03:10:21|0.0006239
03:10:22|0.0006239
03:10:23|0.0006239
03:10:24|0.0006239
03:10:25|0.0006239
03:10:26|0.0006239
03:10:27|0.0006231
03:10:28|0.0006231
03:10:30|0.0006249
03:10:31|0.0006243
03:10:31|0.0006243
03:10:33|0.0006243
03:10:34|0.0006243
03:10:34|0.0006243
03:10:35|0.0006247
03:10:36|0.0006247
03:10:38|0.0006247
03:10:39|0.0006247
03:10:41|0.0006247
03:10:42|0.0006222
03:10:43|0.0006222
03:10:44|0.0006222
03:10:45|0.0006222
03:10:46|0.0006222
03:10:47|0.0006222
03:10:49|0.0006222
03:10:50|0.0006222
03:10:51|0.0006222
03:10:51|0.0006222
03:10:52|0.000622
03:10:53|0.000622
03:10:55|0.000622
03:10:56|0.000622
03:10:56|0.0006215
03:10:58|0.0006215
03:10:58|0.0006215
03:11:00|0.0006215
03:11:00|0.0006215
03:11:02|0.0006215
03:11:02|0.0006223
03:11:04|0.0006223
03:11:05|0.0006223
03:11:05|0.0006223
03:11:06|0.0006223
03:11:07|0.0006223
03:11:08|0.0006223
03:11:10|0.0006223
03:11:11|0.0006223
03:11:12|0.0006223
03:11:13|0.0006208
03:11:14|0.0006208
03:11:16|0.0006208
03:11:17|0.0006207
03:11:17|0.0006211
03:11:19|0.0006211
03:11:20|0.0006211
03:11:20|0.0006213
03:11:21|0.0006213
03:11:22|0.0006222
03:11:24|0.0006222
03:11:24|0.0006222
03:11:25|0.0006222
03:11:27|0.0006222
03:11:27|0.0006224
03:11:28|0.0006224
03:11:29|0.0006227
03:11:30|0.0006227
03:11:32|0.0006227
03:11:32|0.0006227
03:11:33|0.0006227
03:11:34|0.0006228
03:11:35|0.0006228
03:11:36|0.0006228
03:11:38|0.0006228
03:11:39|0.0006228
03:11:40|0.0006228
03:11:41|0.0006228
03:11:42|0.0006228
03:11:43|0.0006228
03:11:44|0.0006228
03:11:45|0.0006219
03:11:46|0.0006219
03:11:47|0.0006219
03:11:48|0.0006219
03:11:49|0.0006219
03:11:50|0.0006224
03:11:51|0.0006224
03:11:52|0.0006224
03:11:53|0.0006224
03:11:54|0.0006224
03:11:55|0.0006224
03:11:56|0.0006224
03:11:57|0.0006224
03:11:58|0.0006224
03:11:59|0.0006224
03:12:01|0.0006224
03:12:02|0.0006224
03:12:03|0.0006224
03:12:04|0.0006224
03:12:05|0.0006224
03:12:05|0.0006224
03:12:07|0.0006224
03:12:08|0.0006224
03:12:09|0.0006224
03:12:09|0.0006224
03:12:10|0.0006224
03:12:12|0.0006224
03:12:12|0.0006224
03:12:14|0.0006224
03:12:14|0.0006224
03:12:16|0.0006224
03:12:17|0.0006224
03:12:17|0.0006224
03:12:19|0.0006224
03:12:19|0.0006224
03:12:21|0.0006224
03:12:21|0.0006224
03:12:22|0.0006217
03:12:23|0.0006217
03:12:24|0.0006217
03:12:25|0.0006217
03:12:27|0.0006217
03:12:28|0.0006217
03:12:28|0.0006217
03:12:30|0.0006217
03:12:30|0.0006217
03:12:31|0.0006217
03:12:32|0.0006217
03:12:33|0.0006217
03:12:34|0.0006217
03:12:35|0.0006217
03:12:37|0.0006202
03:12:39|0.0006202
03:12:40|0.0006202
03:12:41|0.0006202
03:12:43|0.0006202
03:12:44|0.0006202
03:12:45|0.0006202
03:12:46|0.0006205
03:12:47|0.0006205
03:12:48|0.0006253
03:12:49|0.0006253
03:12:49|0.0006242
03:12:51|0.0006256
03:12:51|0.0006265
03:12:52|0.0006265
03:12:54|0.0006265
03:12:54|0.0006264
03:12:56|0.0006264
03:12:57|0.0006264
03:12:57|0.0006261
03:12:59|0.0006268
03:13:00|0.0006268
03:13:00|0.0006268
03:13:02|0.0006268
03:13:03|0.0006268
03:13:03|0.0006265
03:13:04|0.0006265
03:13:05|0.0006276
03:13:07|0.0006283
03:13:08|0.0006283
03:13:08|0.0006284
03:13:10|0.0006284
03:13:10|0.0006284
03:13:11|0.0006284
03:13:13|0.0006284
03:13:14|0.0006284
03:13:14|0.0006284
03:13:16|0.0006284
03:13:17|0.0006284
03:13:18|0.0006284
03:13:19|0.0006284
03:13:20|0.0006284
03:13:21|0.0006284
03:13:22|0.0006284
03:13:23|0.0006284
03:13:24|0.0006286
03:13:25|0.0006286
03:13:27|0.0006286
03:13:27|0.0006286
03:13:28|0.0006286
03:13:29|0.0006286
03:13:30|0.0006286
03:13:32|0.0006286
03:13:33|0.0006286
03:13:33|0.0006276
03:13:35|0.0006276
03:13:35|0.0006279
03:13:37|0.0006279
03:13:38|0.0006279
03:13:40|0.000627
03:13:41|0.000627
03:13:42|0.000627
03:13:43|0.000627
03:13:44|0.000627
03:13:45|0.000627
03:13:46|0.000627
03:13:47|0.000627
03:13:48|0.000627
03:13:49|0.000627
03:13:50|0.000627
03:13:51|0.000627
03:13:53|0.0006272
03:13:54|0.000627
03:13:55|0.000627
03:13:56|0.000627
03:13:57|0.000627
03:13:58|0.000627
03:13:59|0.000627
03:14:00|0.000627
03:14:01|0.0006268
03:14:01|0.0006271
03:14:03|0.0006271
03:14:04|0.0006271
03:14:06|0.0006271
03:14:06|0.0006271
03:14:07|0.0006271
03:14:08|0.0006271
03:14:10|0.0006271
03:14:11|0.0006271
03:14:11|0.0006271
03:14:12|0.0006271
03:14:14|0.0006271
03:14:14|0.0006271
03:14:16|0.0006271
03:14:17|0.0006271
03:14:17|0.0006271
03:14:19|0.0006271
03:14:20|0.0006271
03:14:21|0.0006271
03:14:22|0.0006271
03:14:23|0.0006271
03:14:23|0.0006271
03:14:25|0.0006271
03:14:26|0.0006271
03:14:27|0.0006271
03:14:28|0.0006271
03:14:29|0.0006287
03:14:30|0.0006287
03:14:31|0.0006287
03:14:32|0.0006295
03:14:33|0.0006295
03:14:34|0.0006295
03:14:35|0.0006295
03:14:36|0.0006295
03:14:37|0.0006295
03:14:38|0.0006295
03:14:39|0.0006295
03:14:41|0.0006295
03:14:42|0.0006295
03:14:43|0.000628
03:14:44|0.000628
03:14:45|0.0006284
03:14:46|0.0006277
03:14:46|0.0006277
03:14:48|0.0006277
03:14:49|0.0006277
03:14:50|0.0006277
03:14:51|0.000628
03:14:52|0.000628
03:14:53|0.000628
03:14:54|0.000628
03:14:55|0.000628
03:14:56|0.000628
03:14:57|0.000628
03:14:58|0.000628
03:14:59|0.000628
03:15:00|0.000628
03:15:01|0.000628
03:15:02|0.000628
03:15:04|0.000628
03:15:05|0.0006288
03:15:05|0.00063
03:15:07|0.0006306
03:15:08|0.0006306
03:15:09|0.0006306
03:15:10|0.0006306
03:15:10|0.0006306
03:15:12|0.0006306
03:15:13|0.0006306
03:15:14|0.00063
03:15:14|0.00063
03:15:15|0.00063
03:15:17|0.00063
03:15:18|0.00063
03:15:19|0.00063
03:15:20|0.00063
03:15:20|0.00063
03:15:22|0.00063
03:15:23|0.00063
03:15:24|0.00063
03:15:24|0.00063
03:15:25|0.00063
03:15:27|0.00063
03:15:28|0.00063
03:15:29|0.00063
03:15:29|0.00063
03:15:31|0.00063
03:15:31|0.00063
03:15:34|0.0006302
03:15:35|0.0006302
03:15:35|0.0006302
03:15:37|0.0006297
03:15:37|0.000629
03:15:38|0.000629
03:15:40|0.0006287
03:15:42|0.0006287
03:15:43|0.0006287
03:15:44|0.0006279
03:15:45|0.0006279
03:15:46|0.0006294
03:15:47|0.0006285
03:15:48|0.0006285
03:15:49|0.0006296
03:15:50|0.0006296
03:15:51|0.0006296
03:15:52|0.0006293
03:15:54|0.0006293
03:15:55|0.0006293
03:15:56|0.0006293
03:15:58|0.0006293
03:15:58|0.0006293
03:16:00|0.0006293
03:16:01|0.0006293
03:16:01|0.0006293
03:16:03|0.0006297
03:16:04|0.0006297
03:16:05|0.0006304
03:16:06|0.0006333
03:16:06|0.0006325
03:16:07|0.0006334
03:16:09|0.0006322
03:16:11|0.000632
03:16:11|0.000632
03:16:12|0.0006334
03:16:13|0.0006334
03:16:15|0.0006334
03:16:15|0.0006334
03:16:16|0.0006334
03:16:17|0.0006335
03:16:18|0.0006335
03:16:20|0.0006335
03:16:20|0.0006335
03:16:21|0.000634
03:16:23|0.000634
03:16:23|0.000634
03:16:24|0.0006338
03:16:26|0.0006338
03:16:26|0.0006338
03:16:27|0.0006338
03:16:28|0.0006338
03:16:29|0.0006338
03:16:30|0.0006338
03:16:31|0.0006338
03:16:33|0.0006338
03:16:33|0.0006338
03:16:35|0.0006338
03:16:36|0.0006338
03:16:37|0.0006338
03:16:38|0.0006338
03:16:39|0.0006345
03:16:40|0.0006345
03:16:41|0.0006345
03:16:42|0.0006342
03:16:44|0.0006342
03:16:44|0.0006342
03:16:46|0.0006342
03:16:47|0.0006342
03:16:48|0.0006342
03:16:49|0.0006342
03:16:51|0.0006342
03:16:51|0.0006345
03:16:53|0.0006345
03:16:53|0.0006347
03:16:54|0.0006347
03:16:55|0.0006347
03:16:57|0.000633
03:16:58|0.000633
03:16:59|0.000633
03:16:59|0.000633
03:17:01|0.000633
03:17:02|0.000633
03:17:02|0.0006323
03:17:04|0.0006319
03:17:05|0.0006321
03:17:06|0.0006304
03:17:06|0.0006304
03:17:07|0.0006304
03:17:09|0.0006304
03:17:09|0.0006304
03:17:10|0.0006304
03:17:11|0.0006304
03:17:12|0.0006304
03:17:14|0.0006304
03:17:15|0.0006304
03:17:16|0.0006304
03:17:17|0.0006304
03:17:18|0.0006304
03:17:19|0.0006304
03:17:20|0.0006304
03:17:21|0.0006304
03:17:22|0.0006304
03:17:23|0.0006304
03:17:25|0.0006304
03:17:25|0.0006304
03:17:26|0.0006304
03:17:28|0.0006314
03:17:29|0.0006314
03:17:30|0.0006314
03:17:31|0.0006314
03:17:32|0.0006314
03:17:33|0.0006314
03:17:33|0.0006312
03:17:36|0.0006312
03:17:37|0.0006312
03:17:38|0.0006312
03:17:39|0.0006312
03:17:39|0.0006312
03:17:40|0.0006312
03:17:42|0.0006312
03:17:43|0.0006312
03:17:44|0.0006312
03:17:46|0.0006321
03:17:47|0.0006321
03:17:48|0.0006321
03:17:49|0.0006335
03:17:50|0.0006335
03:17:51|0.0006332
03:17:52|0.0006332
03:17:53|0.0006334
03:17:54|0.0006334
03:17:55|0.0006334
03:17:56|0.0006334
03:17:57|0.0006334
03:17:58|0.0006334
03:17:59|0.0006334
03:18:00|0.0006334
03:18:01|0.0006334
03:18:02|0.0006334
03:18:03|0.0006334
03:18:04|0.0006334
03:18:05|0.0006334
03:18:06|0.0006334
03:18:07|0.0006334
03:18:08|0.0006334
03:18:09|0.0006334
03:18:10|0.0006334
03:18:11|0.0006334
03:18:12|0.0006334
03:18:14|0.0006334
03:18:15|0.0006334
03:18:16|0.0006327
03:18:17|0.0006327
03:18:18|0.0006337
03:18:19|0.0006337
03:18:20|0.0006337
03:18:22|0.0006337
03:18:22|0.0006337
03:18:24|0.0006337
03:18:24|0.000633
03:18:25|0.000633
03:18:26|0.000633
03:18:27|0.000633
03:18:28|0.000633
03:18:29|0.000632
03:18:30|0.000632
03:18:31|0.000632
03:18:32|0.000632
03:18:34|0.000632
03:18:35|0.000632
03:18:35|0.000632
03:18:36|0.000632
03:18:38|0.000632
03:18:38|0.000632
03:18:39|0.000632
03:18:41|0.000632
03:18:42|0.000632
03:18:43|0.0006308
03:18:44|0.0006308
03:18:45|0.0006308
03:18:47|0.0006311
03:18:48|0.0006311
03:18:49|0.0006311
03:18:50|0.0006311
03:18:51|0.0006318
03:18:52|0.0006318
03:18:53|0.0006318
03:18:54|0.0006318
03:18:55|0.0006328
03:18:56|0.0006328
03:18:57|0.0006333
03:18:59|0.0006333
03:19:00|0.0006333
03:19:01|0.0006331
03:19:02|0.0006331
03:19:03|0.0006333
03:19:04|0.0006333
03:19:05|0.0006333
03:19:06|0.0006333
03:19:07|0.0006333
03:19:08|0.0006333
03:19:09|0.0006333
03:19:10|0.0006333
03:19:11|0.0006333
03:19:13|0.0006335
03:19:14|0.0006335
03:19:14|0.0006335
03:19:15|0.0006335
03:19:16|0.0006328
03:19:17|0.0006328
03:19:19|0.0006328
03:19:20|0.0006328
03:19:21|0.0006328
03:19:21|0.0006328
03:19:23|0.0006328
03:19:23|0.0006328
03:19:24|0.0006328
03:19:25|0.0006328
03:19:27|0.0006328
03:19:28|0.0006328
03:19:29|0.0006328
03:19:30|0.0006328
03:19:31|0.0006328
03:19:32|0.0006328
03:19:33|0.0006332
03:19:34|0.0006332
03:19:35|0.0006332
03:19:36|0.000632
03:19:37|0.000632
03:19:38|0.000632
03:19:39|0.000632
03:19:40|0.000632
03:19:41|0.000632
03:19:42|0.000632
03:19:44|0.000632
03:19:45|0.000632
03:19:47|0.000632
03:19:48|0.000632
03:19:49|0.000632
03:19:50|0.000632
03:19:52|0.000632
03:19:52|0.000632
03:19:53|0.000632
03:19:55|0.000633
03:19:56|0.000633
03:19:57|0.0006333
03:19:58|0.0006333
03:19:59|0.0006333
03:20:00|0.0006333
03:20:01|0.0006333
03:20:01|0.0006345
03:20:03|0.0006345
03:20:03|0.0006345
03:20:04|0.0006345
03:20:06|0.0006345
03:20:07|0.0006345
03:20:08|0.0006345
03:20:09|0.0006345
03:20:09|0.0006345
03:20:11|0.0006345
03:20:12|0.0006345
03:20:13|0.0006345
03:20:15|0.0006345
03:20:16|0.0006358
03:20:16|0.0006358
03:20:17|0.0006358
03:20:18|0.0006356
03:20:20|0.0006356
03:20:20|0.0006356
03:20:22|0.0006353
03:20:22|0.0006353
03:20:23|0.0006353
03:20:24|0.0006369
03:20:25|0.0006369
03:20:27|0.0006366
03:20:28|0.0006366
03:20:29|0.0006365
03:20:30|0.0006365
03:20:30|0.0006371
03:20:32|0.0006371
03:20:33|0.0006373
03:20:34|0.0006373
03:20:35|0.0006368
03:20:36|0.0006377
03:20:37|0.0006377
03:20:38|0.0006377
03:20:39|0.0006377
03:20:40|0.0006377
03:20:41|0.0006377
03:20:42|0.0006377
03:20:44|0.0006377
03:20:45|0.0006377
03:20:46|0.0006378
03:20:47|0.0006376
03:20:48|0.0006382
03:20:50|0.0006377
03:20:51|0.0006377
03:20:52|0.0006377
03:20:52|0.0006374
03:20:54|0.0006383
03:20:54|0.0006388
03:20:56|0.0006391
03:20:56|0.000639
03:20:58|0.000639
03:20:59|0.000639
03:20:59|0.000639
03:21:01|0.000639
03:21:01|0.000639
03:21:03|0.0006401
03:21:04|0.0006401
03:21:04|0.00064
03:21:05|0.0006406
03:21:07|0.0006404
03:21:08|0.0006406
03:21:09|0.0006406
03:21:09|0.0006408
03:21:11|0.0006417
03:21:12|0.0006404
03:21:12|0.0006398
03:21:13|0.0006384
03:21:15|0.0006392
03:21:16|0.0006392
03:21:16|0.0006392
03:21:18|0.0006392
03:21:19|0.0006386
03:21:20|0.0006385
03:21:23|0.0006385
03:21:42|0.0006376
03:21:44|0.0006379
03:21:44|0.0006379
03:21:46|0.0006379
03:21:48|0.0006379
03:21:49|0.0006379
03:21:50|0.0006379
03:21:51|0.0006379
03:21:51|0.0006379
03:21:53|0.0006379
03:21:54|0.0006379
03:21:55|0.0006379
03:21:56|0.0006381
03:21:57|0.0006381
03:21:57|0.0006384
03:21:59|0.0006384
03:22:00|0.0006384
03:22:01|0.0006403
03:22:02|0.0006409
03:22:02|0.0006411
03:22:04|0.0006411
03:22:05|0.0006412
03:22:06|0.0006417
03:22:07|0.0006439
03:22:08|0.000643
03:22:10|0.0006438
03:22:11|0.0006438
03:22:12|0.0006446
03:22:12|0.0006442
03:22:14|0.0006444
03:22:15|0.0006443
03:22:17|0.0006441
03:22:18|0.0006448
03:22:19|0.0006463
03:22:20|0.0006465
03:22:21|0.0006462
03:22:22|0.0006462
03:22:23|0.0006462
03:22:24|0.0006474
03:22:25|0.0006444
03:22:26|0.0006463
03:22:27|0.0006464
03:22:28|0.0006476
03:22:29|0.0006459
03:22:30|0.0006459
03:22:31|0.0006463
03:22:32|0.0006467
03:22:34|0.0006461
03:22:35|0.0006461
03:22:35|0.0006451
03:22:36|0.0006478
03:22:37|0.0006479
03:22:38|0.0006476
03:22:39|0.0006476
03:22:41|0.0006476
03:22:41|0.0006475
03:22:42|0.0006474
03:22:44|0.0006474
03:22:45|0.0006474
03:22:46|0.0006494
03:22:48|0.0006494
03:22:50|0.0006494
03:22:51|0.0006493
03:22:52|0.0006493
03:22:53|0.0006493
03:22:54|0.0006491
03:22:55|0.0006501
03:22:56|0.0006501
03:22:57|0.0006502
03:22:58|0.0006501
03:22:59|0.0006513
03:23:00|0.0006513
03:23:01|0.0006513
03:23:02|0.0006513
03:23:03|0.0006511
03:23:04|0.0006502
03:23:05|0.0006512
03:23:06|0.0006504
03:23:08|0.0006504
03:23:09|0.0006502
03:23:10|0.0006505
03:23:10|0.000652
03:23:12|0.000652
03:23:13|0.0006527
03:23:14|0.0006527
03:23:15|0.000651
03:23:16|0.0006502
03:23:17|0.0006511
03:23:18|0.0006528
03:23:19|0.0006528
03:23:20|0.0006528
03:23:21|0.0006528
03:23:22|0.0006546
03:23:23|0.0006546
03:23:24|0.0006528
03:23:25|0.0006528
03:23:26|0.0006528
03:23:28|0.0006528
03:23:28|0.0006528
03:23:29|0.0006547
03:23:30|0.0006547
03:23:31|0.0006547
03:23:32|0.0006547
03:23:34|0.0006547
03:23:34|0.0006548
03:23:36|0.0006555
03:23:36|0.0006555
03:23:37|0.0006555
03:23:38|0.0006554
03:23:39|0.0006554
03:23:40|0.0006561
03:23:42|0.0006561
03:23:42|0.0006561
03:23:43|0.0006561
03:23:45|0.0006561
03:23:45|0.0006561
03:23:48|0.0006561
03:23:49|0.0006563
03:23:50|0.0006562
03:23:51|0.0006564
03:23:52|0.0006573
03:23:54|0.0006567
03:23:54|0.0006581
03:23:56|0.0006589
03:23:57|0.0006589
03:23:58|0.0006574
03:23:59|0.0006581
03:24:00|0.0006581
03:24:01|0.0006581
03:24:02|0.0006581
03:24:03|0.0006593
03:24:04|0.0006593
03:24:05|0.0006593
03:24:06|0.0006599
03:24:07|0.0006599
03:24:08|0.0006599
03:24:10|0.0006583
03:24:12|0.0006591
03:24:13|0.0006602
03:24:14|0.0006602
03:24:15|0.0006603
03:24:16|0.0006618
03:24:16|0.0006625
03:24:18|0.0006623
03:24:19|0.0006642
03:24:20|0.000662
03:24:20|0.0006635
03:24:22|0.0006629
03:24:23|0.0006632
03:24:24|0.0006639
03:24:24|0.0006639
03:24:26|0.0006634
03:24:27|0.0006634
03:24:27|0.0006637
03:24:29|0.0006648
03:24:30|0.0006648
03:24:31|0.0006648
03:24:32|0.0006648
03:24:33|0.0006648
03:24:34|0.0006646
03:24:35|0.0006646
03:24:36|0.0006646
03:24:37|0.0006646
03:24:38|0.0006646
03:24:39|0.0006646
03:24:40|0.0006646
03:24:41|0.0006661
03:24:42|0.0006661
03:24:44|0.0006659
03:24:44|0.0006659
03:24:45|0.0006663
03:24:46|0.0006652
03:24:48|0.0006632
03:24:49|0.0006632
03:24:49|0.0006617
03:24:51|0.0006611
03:24:52|0.0006613
03:24:53|0.0006613
03:24:54|0.0006611
03:24:54|0.0006611
03:24:55|0.0006611
03:24:57|0.0006611
03:24:58|0.0006611
03:24:59|0.0006611
03:24:59|0.000663
03:25:00|0.000663
03:25:02|0.000662
03:25:02|0.0006616
03:25:04|0.0006616
03:25:05|0.0006616
03:25:06|0.0006616
03:25:07|0.0006616
03:25:08|0.0006616
03:25:09|0.0006616
03:25:10|0.0006616
03:25:10|0.0006616
03:25:11|0.0006616
03:25:13|0.0006616
03:25:15|0.0006616
03:25:16|0.0006616
03:25:17|0.0006616
03:25:18|0.0006616
03:25:19|0.0006616
03:25:19|0.0006616
03:25:20|0.0006625
03:25:21|0.0006625
03:25:22|0.0006625
03:25:24|0.0006625
03:25:24|0.0006625
03:25:25|0.0006625
03:25:26|0.0006625
03:25:27|0.0006625
03:25:28|0.0006625
03:25:29|0.0006625
03:25:31|0.0006625
03:25:31|0.0006625
03:25:32|0.0006625
03:25:33|0.0006608
03:25:35|0.0006608
03:25:35|0.0006603
03:25:37|0.0006621
03:25:38|0.0006621
03:25:39|0.0006635
03:25:39|0.0006635
03:25:41|0.000664
03:25:42|0.000664
03:25:43|0.0006644
03:25:44|0.0006642
03:25:45|0.0006642
03:25:46|0.0006646
03:25:47|0.0006646
03:25:49|0.0006658
03:25:50|0.0006668
03:25:51|0.0006668
03:25:52|0.0006683
03:25:53|0.0006688
03:25:54|0.0006681
03:25:55|0.0006676
03:25:56|0.0006682
03:25:57|0.0006676
03:25:59|0.0006676
03:26:00|0.0006673
03:26:01|0.0006673
03:26:01|0.0006673
03:26:03|0.0006673
03:26:04|0.0006666
03:26:04|0.000667
03:26:05|0.0006672
03:26:07|0.0006672
03:26:08|0.0006659
03:26:09|0.0006659
03:26:09|0.0006662
03:26:11|0.0006662
03:26:11|0.0006662
03:26:13|0.0006648
03:26:14|0.0006662
03:26:15|0.0006662
03:26:16|0.0006655
03:26:17|0.0006614
03:26:18|0.0006635
03:26:19|0.0006638
03:26:20|0.000664
03:26:21|0.000664
03:26:22|0.000664
03:26:23|0.0006644
03:26:24|0.0006653
03:26:25|0.0006649
03:26:26|0.0006649
03:26:27|0.0006637
03:26:28|0.0006624
03:26:29|0.0006621
03:26:30|0.0006622
03:26:31|0.0006622
03:26:32|0.0006622
03:26:33|0.0006622
03:26:34|0.0006624
03:26:35|0.0006624
03:26:36|0.0006624
03:26:37|0.0006627
03:26:38|0.0006627
03:26:39|0.0006627
03:26:40|0.000664
03:26:41|0.0006634
03:26:42|0.0006634
03:26:43|0.0006634
03:26:44|0.0006634
03:26:45|0.0006634
03:26:46|0.0006634
03:26:47|0.0006639
03:26:48|0.0006628
03:26:49|0.0006624
03:26:51|0.0006618
03:26:52|0.0006618
03:26:53|0.0006618
03:26:55|0.0006618
03:26:56|0.0006618
03:26:56|0.0006618
03:26:58|0.0006618
03:26:58|0.0006618
03:27:00|0.0006618
03:27:01|0.0006618
03:27:02|0.0006621
03:27:03|0.0006619
03:27:04|0.0006628
03:27:05|0.0006615
03:27:06|0.0006617
03:27:07|0.0006613
03:27:08|0.0006613
03:27:09|0.0006613
03:27:10|0.0006613
03:27:12|0.0006613
03:27:12|0.0006613
03:27:13|0.0006613
03:27:14|0.0006613
03:27:16|0.0006613
03:27:16|0.0006613
03:27:17|0.0006613
03:27:18|0.0006613
03:27:19|0.0006613
03:27:20|0.0006619
03:27:22|0.0006617
03:27:22|0.0006617
03:27:24|0.0006635
03:27:24|0.0006635
03:27:26|0.0006635
03:27:26|0.0006635
03:27:28|0.0006635
03:27:29|0.0006635
03:27:29|0.0006635
03:27:31|0.0006647
03:27:31|0.0006647
03:27:32|0.0006647
03:27:33|0.0006647
03:27:34|0.0006642
03:27:35|0.0006642
03:27:37|0.0006642
03:27:38|0.0006642
03:27:38|0.0006642
03:27:39|0.0006624
03:27:40|0.0006624
03:27:41|0.0006624
03:27:43|0.0006624
03:27:44|0.0006624
03:27:45|0.0006626
03:27:45|0.0006626
03:27:46|0.0006626
03:27:47|0.0006626
03:27:48|0.0006626
03:27:49|0.0006636
03:27:51|0.0006636
03:27:53|0.0006629
03:27:53|0.0006618
03:27:55|0.0006618
03:27:56|0.000663
03:27:57|0.000663
03:27:58|0.0006648
03:27:59|0.0006648
03:28:00|0.0006648
03:28:01|0.0006648
03:28:02|0.0006648
03:28:03|0.0006648
03:28:04|0.0006648
03:28:05|0.0006648
03:28:06|0.0006627
03:28:07|0.0006627
03:28:08|0.0006627
03:28:09|0.0006627
03:28:10|0.0006627
03:28:11|0.0006627
03:28:12|0.0006627
03:28:13|0.0006627
03:28:14|0.000665
03:28:15|0.000665
03:28:16|0.000665
03:28:17|0.000665
03:28:18|0.000665
03:28:19|0.000665
03:28:20|0.000665
03:28:21|0.0006635
03:28:23|0.0006635
03:28:24|0.0006648
03:28:25|0.0006648
03:28:25|0.0006648
03:28:26|0.0006648
03:28:27|0.0006648
03:28:28|0.0006648
03:28:30|0.0006648
03:28:30|0.0006648
03:28:31|0.0006648
03:28:32|0.0006648
03:28:34|0.0006648
03:28:34|0.0006648
03:28:35|0.0006648
03:28:36|0.0006648
03:28:37|0.0006648
03:28:38|0.0006648
03:28:39|0.0006648
03:28:40|0.0006648
03:28:42|0.0006648
03:28:42|0.0006648
03:28:43|0.000665
03:28:44|0.000665
03:28:45|0.000665
03:28:46|0.000665
03:28:47|0.0006634
03:28:48|0.0006634
03:28:50|0.0006638
03:28:51|0.0006638
03:28:51|0.0006636
03:28:53|0.0006635
03:28:54|0.0006639
03:28:55|0.0006641
03:28:57|0.000664
03:28:58|0.0006629
03:28:59|0.0006638
03:28:59|0.0006628
03:29:01|0.0006628
03:29:01|0.0006635
03:29:02|0.0006636
03:29:03|0.0006634
03:29:04|0.0006629
03:29:06|0.0006632
03:29:07|0.0006634
03:29:08|0.0006641
03:29:09|0.0006639
03:29:10|0.0006641
03:29:11|0.0006643
03:29:12|0.0006644
03:29:13|0.0006637
03:29:14|0.0006638
03:29:15|0.0006635
03:29:16|0.0006636
03:29:18|0.0006639
03:29:19|0.0006639
03:29:20|0.0006636
03:29:21|0.0006641
03:29:23|0.0006636
03:29:24|0.0006636
03:29:24|0.0006641
03:29:26|0.0006641
03:29:27|0.0006652
03:29:28|0.0006643
03:29:30|0.0006649
03:29:30|0.0006648
03:29:32|0.0006647
03:29:33|0.0006635
03:29:33|0.0006633
03:29:34|0.000663
03:29:35|0.0006633
03:29:37|0.0006634
03:29:37|0.0006634
03:29:38|0.000663
03:29:39|0.0006628
03:29:41|0.0006648
03:29:42|0.0006637
03:29:42|0.0006643
03:29:43|0.0006643
03:29:44|0.0006643
03:29:45|0.0006645
03:29:46|0.0006645
03:29:48|0.0006645
03:29:48|0.0006657
03:29:49|0.0006657
03:29:50|0.0006657
03:29:52|0.0006658
03:29:53|0.0006658
03:29:55|0.0006651
03:29:56|0.0006652
03:29:57|0.0006653
03:29:57|0.0006653
03:29:58|0.0006661
03:30:00|0.0006649
03:30:00|0.0006653
03:30:02|0.0006669
03:30:03|0.0006657
03:30:04|0.0006669
03:30:05|0.0006671
03:30:07|0.0006667
03:30:08|0.000666
03:30:09|0.0006662
03:30:10|0.0006674
03:30:11|0.0006678
03:30:13|0.0006678
03:30:14|0.0006682
03:30:15|0.0006675
03:30:15|0.000669
03:30:16|0.0006676
03:30:17|0.000667
03:30:18|0.000667
03:30:19|0.0006672
03:30:21|0.0006672
03:30:22|0.0006672
03:30:23|0.0006679
03:30:24|0.0006681
03:30:24|0.0006681
03:30:26|0.0006681
03:30:28|0.0006709
03:30:30|0.0006709
03:30:30|0.0006709
03:30:32|0.0006711
03:30:33|0.0006702
03:30:34|0.0006696
03:30:35|0.00067
03:30:35|0.00067
03:30:37|0.0006727
03:30:38|0.0006712
03:30:39|0.0006708
03:30:40|0.0006694
03:30:40|0.0006725
03:30:41|0.0006726
03:30:42|0.0006726
03:30:44|0.0006714
03:30:45|0.0006727
03:30:46|0.0006706
03:30:47|0.0006718
03:30:48|0.0006718
03:30:48|0.000672
03:30:50|0.0006723
03:30:51|0.0006723
03:30:52|0.0006725
03:30:53|0.0006725
03:30:54|0.0006725
03:30:55|0.0006735
03:30:57|0.0006735
03:30:58|0.0006729
03:30:59|0.0006729
03:31:00|0.0006729
03:31:02|0.0006733
03:31:02|0.000673
03:31:03|0.000673
03:31:04|0.000673
03:31:05|0.000673
03:31:07|0.000673
03:31:08|0.000673
03:31:08|0.0006729
03:31:10|0.0006729
03:31:11|0.0006729
03:31:11|0.0006729
03:31:13|0.0006729
03:31:14|0.000672
03:31:15|0.000672
03:31:16|0.000672
03:31:17|0.000672
03:31:18|0.000672
03:31:19|0.000672
03:31:20|0.0006715
03:31:21|0.0006715
03:31:22|0.0006715
03:31:23|0.0006715
03:31:24|0.0006715
03:31:25|0.0006715
03:31:26|0.0006715
03:31:27|0.0006715
03:31:28|0.0006715
03:31:29|0.0006735
03:31:30|0.0006724
03:31:31|0.0006724
03:31:32|0.0006724
03:31:33|0.0006725
03:31:34|0.0006725
03:31:35|0.0006723
03:31:36|0.0006709
03:31:37|0.0006709
03:31:39|0.0006709
03:31:39|0.0006694
03:31:40|0.0006694
03:31:41|0.0006694
03:31:42|0.0006709
03:31:43|0.0006709
03:31:44|0.000672
03:31:45|0.000672
03:31:46|0.0006729
03:31:47|0.0006729
03:31:48|0.0006723
03:31:50|0.0006723
03:31:50|0.0006723
03:31:51|0.0006723
03:31:52|0.0006723
03:31:53|0.0006725
03:31:55|0.0006709
03:31:56|0.0006709
03:31:58|0.0006707
03:31:58|0.0006707
03:32:00|0.0006707
03:32:01|0.0006707
03:32:02|0.0006704
03:32:02|0.0006694
03:32:04|0.0006697
03:32:04|0.0006697
03:32:06|0.0006697
03:32:07|0.0006697
03:32:08|0.0006697
03:32:09|0.0006697
03:32:09|0.0006697
03:32:11|0.0006697
03:32:12|0.0006697
03:32:13|0.0006697
03:32:13|0.0006697
03:32:14|0.0006698
03:32:16|0.0006697
03:32:17|0.0006697
03:32:18|0.0006697
03:32:18|0.0006688
03:32:20|0.0006671
03:32:21|0.000668
03:32:22|0.0006678
03:32:22|0.0006678
03:32:23|0.0006619
03:32:25|0.0006645
03:32:25|0.0006624
03:32:27|0.000663
03:32:28|0.000663
03:32:28|0.000663
03:32:29|0.000663
03:32:31|0.0006627
03:32:31|0.0006608
03:32:32|0.0006604
03:32:34|0.0006598
03:32:35|0.0006605
03:32:36|0.0006628
03:32:36|0.0006625
03:32:38|0.0006625
03:32:38|0.0006628
03:32:40|0.0006628
03:32:41|0.000663
03:32:41|0.000663
03:32:43|0.0006639
03:32:43|0.000664
03:32:45|0.0006644
03:32:46|0.0006639
03:32:47|0.0006641
03:32:48|0.0006641
03:32:48|0.0006641
03:32:50|0.0006643
03:32:51|0.0006643
03:32:51|0.0006643
03:32:53|0.0006643
03:32:54|0.0006643
03:32:55|0.0006643
03:32:55|0.0006643
03:32:57|0.0006647
03:32:59|0.0006647
03:33:00|0.0006647
03:33:01|0.0006647
03:33:02|0.0006647
03:33:02|0.0006657
03:33:05|0.0006665
03:33:05|0.0006677
03:33:07|0.0006688
03:33:08|0.0006689
03:33:09|0.0006693
03:33:10|0.0006698
03:33:11|0.0006724
03:33:12|0.0006732
03:33:13|0.0006739
03:33:14|0.0006743
03:33:15|0.0006743
03:33:16|0.0006743
03:33:17|0.0006753
03:33:18|0.0006752
03:33:19|0.0006747
03:33:20|0.0006746
03:33:21|0.0006766
03:33:23|0.0006764
03:33:23|0.0006764
03:33:25|0.0006766
03:33:26|0.0006766
03:33:27|0.0006762
03:33:28|0.0006764
03:33:29|0.000675
03:33:30|0.0006767
03:33:31|0.0006767
03:33:32|0.0006717
03:33:33|0.0006717
03:33:34|0.0006717
03:33:35|0.0006753
03:33:36|0.0006749
03:33:37|0.0006774
03:33:38|0.0006774
03:33:39|0.0006774
03:33:40|0.0006792
03:33:41|0.0006803
03:33:42|0.0006785
03:33:43|0.0006803
03:33:44|0.0006803
03:33:45|0.0006812
03:33:46|0.0006823
03:33:47|0.0006814
03:33:48|0.0006819
03:33:49|0.0006813
03:33:50|0.0006808
03:33:51|0.0006832
03:33:52|0.0006825
03:33:53|0.0006831
03:33:54|0.0006831
03:33:55|0.0006826
03:33:57|0.0006816
03:33:58|0.0006816
03:33:59|0.0006838
03:34:00|0.0006858
03:34:01|0.0006848
03:34:02|0.0006848
03:34:02|0.0006848
03:34:04|0.0006843
03:34:05|0.0006843
03:34:06|0.000686
03:34:07|0.000686
03:34:08|0.0006848
03:34:09|0.0006848
03:34:10|0.0006848
03:34:11|0.0006848
03:34:12|0.0006856
03:34:13|0.0006856
03:34:14|0.0006867
03:34:15|0.0006876
03:34:16|0.0006866
03:34:16|0.0006884
03:34:18|0.0006851
03:34:18|0.0006851
03:34:20|0.0006877
03:34:21|0.0006877
03:34:22|0.0006877
03:34:23|0.0006888
03:34:24|0.0006874
03:34:25|0.0006874
03:34:26|0.0006886
03:34:27|0.000688
03:34:28|0.000688
03:34:29|0.000688
03:34:30|0.000688
03:34:31|0.000688
03:34:32|0.0006875
03:34:33|0.0006875
03:34:34|0.0006875
03:34:35|0.0006889
03:34:37|0.0006889
03:34:37|0.0006894
03:34:38|0.0006894
03:34:40|0.0006894
03:34:40|0.0006882
03:34:41|0.0006882
03:34:42|0.0006897
03:34:43|0.0006895
03:34:45|0.00069
03:34:45|0.0006902
03:34:46|0.0006911
03:34:48|0.0006911
03:34:49|0.0006911
03:34:49|0.0006911
03:34:51|0.0006914
03:34:52|0.0006897
03:34:52|0.0006897
03:34:54|0.0006897
03:34:54|0.0006897
03:34:56|0.00069
03:34:56|0.0006915
03:34:58|0.0006902
03:35:00|0.0006911
03:35:00|0.0006903
03:35:02|0.0006903
03:35:03|0.0006899
03:35:04|0.0006899
03:35:05|0.00069
03:35:06|0.00069
03:35:07|0.0006907
03:35:08|0.0006907
03:35:09|0.0006907
03:35:10|0.0006926
03:35:11|0.0006914
03:35:12|0.0006914
03:35:13|0.0006915
03:35:14|0.0006915
03:35:16|0.0006943
03:35:17|0.0006943
03:35:18|0.0006946
03:35:18|0.0006941
03:35:20|0.0006957
03:35:21|0.0006957
03:35:21|0.0006957
03:35:23|0.0006957
03:35:24|0.0006944
03:35:25|0.0006958
03:35:26|0.0006958
03:35:27|0.0006949
03:35:28|0.0006958
03:35:29|0.0006958
03:35:33|0.000696
03:35:35|0.0006959
03:35:36|0.0006958
03:35:36|0.0006958
03:35:37|0.000695
03:35:39|0.0006946
03:35:39|0.000694
03:35:40|0.0006926
03:35:42|0.0006915
03:35:42|0.0006915
03:35:43|0.0006901
03:35:45|0.0006882
03:35:46|0.0006911
03:35:46|0.0006911
03:35:48|0.0006911
03:35:48|0.0006911
03:35:49|0.0006884
03:35:51|0.0006884
03:35:51|0.0006897
03:35:53|0.0006881
03:35:54|0.0006881
03:35:54|0.0006881
03:35:56|0.0006869
03:35:57|0.0006877
03:35:58|0.0006855
03:36:00|0.0006864
03:36:01|0.000685
03:36:03|0.0006798
03:36:04|0.0006824
03:36:05|0.0006824
03:36:06|0.0006827
03:36:07|0.0006845
03:36:08|0.0006848
03:36:09|0.0006848
03:36:10|0.0006852
03:36:11|0.0006852
03:36:12|0.0006852
03:36:14|0.0006852
03:36:15|0.0006834
03:36:17|0.0006834
03:36:17|0.0006833
03:36:19|0.0006851
03:36:19|0.0006851
03:36:20|0.0006851
03:36:21|0.0006851
03:36:22|0.0006851
03:36:24|0.0006839
03:36:24|0.0006841
03:36:25|0.0006842
03:36:26|0.0006842
03:36:27|0.0006839
03:36:28|0.0006839
03:36:29|0.0006851
03:36:31|0.0006851
03:36:31|0.000686
03:36:32|0.0006857
03:36:33|0.0006857
03:36:34|0.0006857
03:36:35|0.0006857
03:36:36|0.0006857
03:36:38|0.0006857
03:36:39|0.0006857
03:36:39|0.0006857
03:36:41|0.0006842
03:36:42|0.0006845
03:36:42|0.0006864
03:36:44|0.000687
03:36:44|0.0006853
03:36:46|0.0006849
03:36:46|0.0006849
03:36:48|0.0006849
03:36:49|0.0006849
03:36:49|0.0006849
03:36:51|0.0006849
03:36:51|0.0006875
03:36:52|0.0006879
03:36:53|0.0006879
03:36:55|0.000689
03:36:56|0.000689
03:36:57|0.000689
03:36:58|0.000689
03:36:59|0.000689
03:37:01|0.000689
03:37:02|0.000689
03:37:02|0.0006869
03:37:04|0.0006871
03:37:05|0.000687
03:37:06|0.000687
03:37:07|0.000687
03:37:07|0.000687
03:37:08|0.000687
03:37:10|0.000687
03:37:11|0.0006897
03:37:12|0.00069
03:37:13|0.000688
03:37:14|0.0006908
03:37:15|0.0006908
03:37:16|0.0006893
03:37:17|0.0006893
03:37:18|0.0006893
03:37:19|0.0006893
03:37:20|0.0006893
03:37:21|0.0006905
03:37:23|0.0006905
03:37:24|0.0006905
03:37:24|0.0006905
03:37:25|0.0006907
03:37:27|0.0006913
03:37:28|0.0006913
03:37:29|0.0006912
03:37:30|0.0006912
03:37:30|0.0006912
03:37:31|0.0006912
03:37:33|0.0006912
03:37:33|0.0006912
03:37:35|0.0006912
03:37:36|0.0006912
03:37:37|0.0006912
03:37:38|0.0006912
03:37:39|0.0006904
03:37:39|0.0006904
03:37:41|0.0006904
03:37:42|0.0006904
03:37:42|0.0006904
03:37:44|0.0006904
03:37:45|0.0006891
03:37:45|0.0006891
03:37:46|0.0006891
03:37:47|0.0006888
03:37:49|0.0006888
03:37:50|0.0006888
03:37:51|0.0006888
03:37:53|0.0006888
03:37:53|0.0006888
03:37:54|0.0006892
03:37:55|0.0006892
03:37:57|0.0006892
03:37:57|0.0006892
03:37:58|0.0006892
03:37:59|0.0006888
03:38:01|0.0006887
03:38:02|0.0006888
03:38:04|0.0006884
03:38:05|0.0006889
03:38:07|0.0006889
03:38:08|0.0006884
03:38:09|0.0006884
03:38:10|0.0006884
03:38:11|0.0006884
03:38:12|0.0006884
03:38:13|0.0006879
03:38:14|0.0006879
03:38:14|0.0006879
03:38:15|0.0006879
03:38:16|0.0006872
03:38:18|0.0006872
03:38:18|0.0006861
03:38:20|0.0006861
03:38:20|0.0006861
03:38:22|0.0006861
03:38:23|0.0006861
03:38:24|0.0006861
03:38:25|0.0006882
03:38:26|0.0006878
03:38:27|0.0006878
03:38:29|0.0006878
03:38:30|0.0006878
03:38:30|0.0006878
03:38:31|0.0006878
03:38:33|0.0006878
03:38:34|0.0006878
03:38:35|0.0006878
03:38:36|0.0006878
03:38:37|0.0006878
03:38:37|0.0006878
03:38:38|0.0006878
03:38:39|0.0006878
03:38:41|0.0006878
03:38:41|0.0006878
03:38:43|0.0006878
03:38:43|0.0006881
03:38:45|0.0006878
03:38:45|0.0006878
03:38:46|0.0006896
03:38:48|0.0006886
03:38:48|0.0006886
03:38:50|0.0006897
03:38:51|0.0006897
03:38:51|0.0006897
03:38:52|0.0006897
03:38:54|0.0006911
03:38:54|0.0006917
03:38:56|0.0006917
03:38:57|0.0006907
03:38:58|0.0006919
03:38:59|0.0006917
03:39:00|0.0006914
03:39:01|0.0006914
03:39:03|0.0006912
03:39:04|0.0006921
03:39:05|0.0006921
03:39:06|0.0006916
03:39:07|0.0006912
03:39:08|0.0006912
03:39:09|0.0006896
03:39:10|0.0006884
03:39:11|0.0006878
03:39:12|0.000689
03:39:13|0.000689
03:39:14|0.000689
03:39:15|0.000689
03:39:16|0.000689
03:39:17|0.000689
03:39:18|0.000689
03:39:19|0.000689
03:39:20|0.000689
03:39:21|0.000689
03:39:22|0.0006892
03:39:23|0.0006892
03:39:24|0.0006892
03:39:25|0.0006892
03:39:26|0.0006892
03:39:27|0.0006892
03:39:28|0.0006892
03:39:30|0.000689
03:39:30|0.0006887
03:39:31|0.0006887
03:39:32|0.0006895
03:39:33|0.0006895
03:39:34|0.0006895
03:39:36|0.0006895
03:39:36|0.0006895
03:39:37|0.0006895
03:39:38|0.0006895
03:39:40|0.0006895
03:39:40|0.0006898
03:39:41|0.0006898
03:39:43|0.0006898
03:39:43|0.0006887
03:39:44|0.0006887
03:39:46|0.0006887
03:39:46|0.0006883
03:39:47|0.0006883
03:39:49|0.0006877
03:39:49|0.0006877
03:39:51|0.000688
03:39:51|0.0006894
03:39:52|0.0006883
03:39:54|0.0006882
03:39:55|0.0006891
03:39:55|0.0006891
03:39:56|0.0006891
03:39:58|0.0006891
03:39:58|0.0006891
03:40:00|0.0006891
03:40:01|0.0006891
03:40:01|0.0006891
03:40:03|0.0006891
03:40:05|0.0006899
03:40:06|0.0006899
03:40:07|0.0006899
03:40:09|0.0006899
03:40:10|0.0006903
03:40:10|0.0006888
03:40:12|0.0006902
03:40:13|0.0006902
03:40:14|0.0006902
03:40:15|0.0006902
03:40:16|0.0006902
03:40:18|0.0006902
03:40:18|0.0006902
03:40:19|0.0006902
03:40:21|0.0006902
03:40:21|0.0006906
03:40:22|0.0006906
03:40:24|0.0006906
03:40:24|0.0006906
03:40:26|0.0006906
03:40:26|0.0006906
03:40:27|0.0006906
03:40:29|0.0006898
03:40:29|0.0006899
03:40:30|0.0006899
03:40:31|0.0006899
03:40:33|0.0006899
03:40:34|0.0006899
03:40:35|0.0006899
03:40:35|0.0006899
03:40:37|0.0006898
03:40:38|0.0006898
03:40:39|0.0006898
03:40:39|0.0006886
03:40:41|0.0006886
03:40:42|0.0006886
03:40:43|0.0006886
03:40:44|0.0006886
03:40:45|0.0006886
03:40:46|0.0006886
03:40:47|0.0006894
03:40:48|0.0006911
03:40:48|0.0006911
03:40:50|0.0006911
03:40:51|0.0006911
03:40:51|0.0006911
03:40:53|0.0006911
03:40:54|0.0006911
03:40:55|0.0006911
03:40:56|0.0006911
03:40:57|0.0006911
03:40:57|0.0006911
03:40:59|0.0006898
03:41:00|0.0006898
03:41:01|0.0006892
03:41:01|0.0006892
03:41:04|0.000689
03:41:05|0.0006897
03:41:07|0.0006897
03:41:08|0.0006897
03:41:09|0.0006897
03:41:12|0.0006897
03:41:13|0.0006909
03:41:14|0.0006902
03:41:15|0.0006907
03:41:15|0.0006907
03:41:16|0.0006907
03:41:18|0.0006907
03:41:18|0.0006919
03:41:20|0.0006919
03:41:21|0.0006906
03:41:21|0.0006906
03:41:22|0.0006906
03:41:24|0.0006901
03:41:25|0.0006901
03:41:26|0.0006901
03:41:27|0.0006901
03:41:28|0.0006901
03:41:29|0.0006901
03:41:30|0.0006901
03:41:31|0.0006901
03:41:32|0.0006901
03:41:33|0.0006901
03:41:34|0.0006901
03:41:35|0.0006895
03:41:37|0.0006902
03:41:38|0.0006902
03:41:39|0.0006902
03:41:41|0.0006902
03:41:41|0.0006902
03:41:43|0.0006902
03:41:44|0.0006902
03:41:45|0.0006913
03:41:46|0.0006913
03:41:47|0.0006913
03:41:48|0.0006913
03:41:49|0.0006913
03:41:50|0.0006903
03:41:51|0.0006903
03:41:52|0.0006903
03:41:54|0.0006903
03:41:55|0.0006893
03:41:55|0.0006893
03:41:57|0.0006892
03:41:57|0.0006892
03:41:59|0.0006892
03:42:00|0.0006892
03:42:01|0.0006892
03:42:02|0.0006892
03:42:03|0.0006892
03:42:04|0.0006892
03:42:06|0.0006893
03:42:07|0.0006893
03:42:08|0.0006893
03:42:08|0.0006893
03:42:10|0.0006893
03:42:11|0.0006892
03:42:12|0.0006892
03:42:13|0.0006892
03:42:14|0.0006892
03:42:15|0.0006892
03:42:16|0.0006894
03:42:17|0.0006894
03:42:18|0.0006894
03:42:19|0.0006894
03:42:19|0.0006895
03:42:20|0.0006895
03:42:22|0.0006893
03:42:23|0.0006893
03:42:24|0.0006901
03:42:24|0.0006901
03:42:26|0.0006901
03:42:27|0.0006901
03:42:28|0.0006901
03:42:29|0.0006901
03:42:30|0.0006927
03:42:31|0.0006932
03:42:32|0.0006953
03:42:34|0.0006957
03:42:34|0.0006957
03:42:36|0.0006961
03:42:37|0.0006957
03:42:38|0.000697
03:42:38|0.000697
03:42:40|0.000697
03:42:41|0.0006961
03:42:41|0.0006956
03:42:43|0.0006946
03:42:43|0.0006944
03:42:45|0.0006944
03:42:45|0.000697
03:42:47|0.000697
03:42:48|0.0006989
03:42:49|0.0006984
03:42:49|0.0006984
03:42:51|0.0006975
03:42:52|0.0006975
03:42:53|0.0006975
03:42:53|0.0007
03:42:55|0.0006998
03:42:56|0.0007
03:42:56|0.0006984
03:42:58|0.0006984
03:42:59|0.0006984
03:43:00|0.000697
03:43:01|0.000697
03:43:02|0.000697
03:43:03|0.0006981
03:43:03|0.0006981
03:43:05|0.0006989
03:43:07|0.0006989
03:43:08|0.0006981
03:43:09|0.0006981
03:43:11|0.0006981
03:43:12|0.0006981
03:43:13|0.0006984
03:43:14|0.0006984
03:43:15|0.0006984
03:43:16|0.0006993
03:43:17|0.0006981
03:43:18|0.0006991
03:43:20|0.0007
03:43:20|0.0007
03:43:22|0.0006984
03:43:23|0.0007
03:43:23|0.0007
03:43:25|0.0006997
03:43:25|0.000698
03:43:26|0.0006966
03:43:28|0.0006978
03:43:28|0.0006978
03:43:29|0.0006978
03:43:30|0.000696
03:43:31|0.000696
03:43:33|0.0006946
03:43:33|0.0006946
03:43:34|0.0006946
03:43:35|0.0006946
03:43:37|0.0006946
03:43:37|0.0006946
03:43:38|0.0006946
03:43:39|0.0006946
03:43:40|0.0006946
03:43:41|0.0006946
03:43:42|0.0006946
03:43:44|0.0006946
03:43:44|0.0006946
03:43:45|0.0006955
03:43:46|0.0006955
03:43:47|0.0006955
03:43:48|0.0006955
03:43:49|0.000695
03:43:50|0.000695
03:43:51|0.0006918
03:43:52|0.0006918
03:43:53|0.0006932
03:43:54|0.0006936
03:43:56|0.0006938
03:43:57|0.0006938
03:43:57|0.0006938
03:43:58|0.0006938
03:44:00|0.0006938
03:44:00|0.0006938
03:44:01|0.0006938
03:44:02|0.0006938
03:44:03|0.0006938
03:44:04|0.0006938
03:44:05|0.0006938
03:44:07|0.0006938
03:44:07|0.0006938
03:44:09|0.0006938
03:44:09|0.0006939
03:44:10|0.0006947
03:44:12|0.0006947
03:44:13|0.0006947
03:44:13|0.0006947
03:44:15|0.0006947
03:44:15|0.0006947
03:44:16|0.0006947
03:44:17|0.0006947
03:44:18|0.0006947
03:44:19|0.0006946
03:44:20|0.0006946
03:44:22|0.0006946
03:44:22|0.0006946
03:44:23|0.0006946
03:44:25|0.0006943
03:44:25|0.0006943
03:44:27|0.0006943
03:44:28|0.0006943
03:44:29|0.0006941
03:44:30|0.0006941
03:44:31|0.0006941
03:44:32|0.0006936
03:44:33|0.0006936
03:44:34|0.0006936
03:44:35|0.0006936
03:44:36|0.0006936
03:44:37|0.0006939
03:44:38|0.0006939
03:44:39|0.0006939
03:44:40|0.0006939
03:44:41|0.0006941
03:44:42|0.0006941
03:44:44|0.0006941
03:44:45|0.0006941
03:44:45|0.0006941
03:44:46|0.0006941
03:44:47|0.0006941
03:44:48|0.0006941
03:44:53|0.0006941
03:44:53|0.000695
03:44:55|0.0006956
03:44:56|0.0006956
03:44:56|0.0006944
03:44:58|0.0006934
03:44:59|0.0006934
03:44:59|0.0006938
03:45:00|0.000694
03:45:01|0.000694
03:45:02|0.0006943
03:45:04|0.0006943
03:45:05|0.0006943
03:45:05|0.0006943
03:45:07|0.0006943
03:45:09|0.0006943
03:45:10|0.0006943
03:45:11|0.0006943
03:45:12|0.0006943
03:45:13|0.0006943
03:45:15|0.000693
03:45:16|0.0006947
03:45:16|0.000696
03:45:18|0.000696
03:45:18|0.0006951
03:45:19|0.0006951
03:45:21|0.0006951
03:45:22|0.0006951
03:45:23|0.0006959
03:45:24|0.0006963
03:45:25|0.0006963
03:45:26|0.0006963
03:45:27|0.0006963
03:45:29|0.0006963
03:45:30|0.0006963
03:45:31|0.0006963
03:45:31|0.0006963
03:45:32|0.0006963
03:45:34|0.0006963
03:45:34|0.0006983
03:45:36|0.0006983
03:45:37|0.0006993
03:45:37|0.0006993
03:45:38|0.0006985
03:45:40|0.0006952
03:45:41|0.0006952
03:45:42|0.0006952
03:45:43|0.0006952
03:45:44|0.0006952
03:45:45|0.0006952
03:45:46|0.0006952
03:45:46|0.0006952
03:45:48|0.0006952
03:45:49|0.000696
03:45:49|0.000696
03:45:51|0.0006981
03:45:52|0.0006981
03:45:53|0.0006981
03:45:54|0.0006981
03:45:54|0.0006956
03:45:56|0.0006928
03:45:57|0.0006928
03:45:57|0.0006928
03:45:58|0.0006923
03:45:59|0.0006928
03:46:01|0.0006928
03:46:02|0.0006928
03:46:03|0.0006928
03:46:04|0.0006906
03:46:05|0.0006922
03:46:06|0.0006892
03:46:08|0.0006901
03:46:08|0.0006901
03:46:10|0.0006893
03:46:12|0.0006893
03:46:12|0.0006893
03:46:14|0.0006902
03:46:15|0.0006888
03:46:16|0.0006888
03:46:17|0.0006887
03:46:18|0.0006885
03:46:19|0.0006875
03:46:20|0.0006849
03:46:20|0.0006852
03:46:22|0.0006851
03:46:23|0.0006851
03:46:24|0.0006871
03:46:25|0.0006871
03:46:26|0.0006871
03:46:27|0.0006871
03:46:29|0.0006853
03:46:29|0.0006871
03:46:30|0.0006851
03:46:32|0.0006876
03:46:32|0.0006876
03:46:34|0.0006876
03:46:35|0.0006876
03:46:37|0.0006876
03:46:37|0.0006864
03:46:39|0.0006864
03:46:40|0.0006866
03:46:41|0.0006859
03:46:42|0.0006859
03:46:42|0.0006871
03:46:43|0.0006871
03:46:44|0.0006871
03:46:45|0.0006871
03:46:46|0.0006871
03:46:47|0.0006871
03:46:48|0.0006871
03:46:50|0.0006871
03:46:50|0.0006871
03:46:51|0.0006871
03:46:53|0.0006871
03:46:54|0.0006871
03:46:54|0.0006871
03:46:56|0.0006871
03:46:56|0.0006871
03:46:57|0.0006862
03:46:58|0.0006855
03:46:59|0.0006855
03:47:00|0.0006865
03:47:01|0.0006865
03:47:03|0.0006862
03:47:03|0.0006862
03:47:05|0.0006862
03:47:05|0.0006862
03:47:07|0.0006864
03:47:07|0.0006864
03:47:08|0.0006864
03:47:10|0.0006865
03:47:11|0.0006865
03:47:12|0.0006865
03:47:13|0.0006865
03:47:14|0.0006865
03:47:15|0.0006865
03:47:17|0.0006865
03:47:17|0.0006865
03:47:18|0.0006865
03:47:20|0.0006865
03:47:21|0.0006893
03:47:22|0.0006893
03:47:23|0.0006884
03:47:23|0.0006884
03:47:24|0.0006884
03:47:26|0.0006884
03:47:26|0.0006884
03:47:28|0.0006888
03:47:28|0.0006888
03:47:29|0.0006888
03:47:31|0.0006888
03:47:33|0.0006888
03:47:34|0.0006888
03:47:34|0.0006888
03:47:36|0.0006888
03:47:37|0.0006888
03:47:38|0.0006888
03:47:39|0.0006874
03:47:40|0.0006866
03:47:41|0.0006866
03:47:42|0.0006866
03:47:43|0.0006854
03:47:44|0.0006863
03:47:45|0.0006868
03:47:46|0.0006868
03:47:47|0.000684
03:47:48|0.000685
03:47:49|0.000685
03:47:50|0.000685
03:47:51|0.000685
03:47:52|0.0006836
03:47:53|0.0006841
03:47:54|0.0006835
03:47:55|0.0006835
03:47:56|0.0006839
03:47:57|0.000681
03:47:58|0.000681
03:47:59|0.0006813
03:48:00|0.0006808
03:48:01|0.0006812
03:48:02|0.0006821
03:48:03|0.0006829
03:48:04|0.0006829
03:48:05|0.0006842
03:48:06|0.0006843
03:48:07|0.0006843
03:48:08|0.0006843
03:48:09|0.0006827
03:48:10|0.0006831
03:48:13|0.0006844
03:48:14|0.0006844
03:48:16|0.0006844
03:48:17|0.0006844
03:48:17|0.0006844
03:48:19|0.0006848
03:48:20|0.0006848
03:48:20|0.0006855
03:48:21|0.0006862
03:48:23|0.0006863
03:48:24|0.0006863
03:48:25|0.0006863
03:48:26|0.0006863
03:48:27|0.0006863
03:48:28|0.0006863
03:48:28|0.0006853
03:48:30|0.0006853
03:48:30|0.0006853
03:48:32|0.0006846
03:48:33|0.0006846
03:48:34|0.0006846
03:48:35|0.0006846
03:48:35|0.0006846
03:48:37|0.0006846
03:48:39|0.0006846
03:48:40|0.0006846
03:48:41|0.0006846
03:48:42|0.0006888
03:48:43|0.0006888
03:48:44|0.0006888
03:48:45|0.0006888
03:48:46|0.0006888
03:48:47|0.0006888
03:48:48|0.0006888
03:48:49|0.0006888
03:48:50|0.0006888
03:48:50|0.0006888
03:48:52|0.0006888
03:48:53|0.0006888
03:48:54|0.0006888
03:48:55|0.0006889
03:48:56|0.000687
03:48:57|0.000687
03:48:58|0.000687
03:48:59|0.0006871
03:49:00|0.0006871
03:49:01|0.0006871
03:49:03|0.0006871
03:49:04|0.0006871
03:49:04|0.0006871
03:49:05|0.0006871
03:49:07|0.000686
03:49:07|0.000686
03:49:08|0.000686
03:49:09|0.000686
03:49:10|0.000686
03:49:12|0.000686
03:49:13|0.000686
03:49:14|0.000686
03:49:16|0.0006857
03:49:17|0.0006857
03:49:17|0.0006857
03:49:19|0.0006857
03:49:19|0.0006857
03:49:20|0.0006857
03:49:22|0.0006858
03:49:22|0.0006858
03:49:24|0.0006855
03:49:25|0.000684
03:49:26|0.000683
03:49:27|0.000683
03:49:28|0.000683
03:49:29|0.000683
03:49:31|0.000683
03:49:32|0.000683
03:49:32|0.000683
03:49:34|0.0006839
03:49:34|0.000683
03:49:36|0.000683
03:49:37|0.0006845
03:49:38|0.0006845
03:49:39|0.0006845
03:49:40|0.0006845
03:49:42|0.0006845
03:49:42|0.0006845
03:49:43|0.0006845
03:49:45|0.0006845
03:49:45|0.0006845
03:49:46|0.0006845
03:49:48|0.000683
03:49:49|0.000683
03:49:50|0.000683
03:49:51|0.000683
03:49:52|0.000683
03:49:53|0.000683
03:49:54|0.0006839
03:49:55|0.0006839
03:49:56|0.0006839
03:49:58|0.0006839
03:49:58|0.0006839
03:49:59|0.0006839
03:50:01|0.0006839
03:50:01|0.0006856
03:50:02|0.0006856
03:50:03|0.0006856
03:50:04|0.0006856
03:50:05|0.0006854
03:50:06|0.0006854
03:50:07|0.0006854
03:50:08|0.0006854
03:50:09|0.0006854
03:50:10|0.0006856
03:50:11|0.0006858
03:50:13|0.0006854
03:50:14|0.0006854
03:50:15|0.0006854
03:50:16|0.0006853
03:50:18|0.0006853
03:50:19|0.0006853
03:50:19|0.0006853
03:50:21|0.0006853
03:50:21|0.0006853
03:50:24|0.0006859
03:50:24|0.0006859
03:50:26|0.0006859
03:50:26|0.0006859
03:50:27|0.0006859
03:50:28|0.0006859
03:50:29|0.0006859
03:50:30|0.0006859
03:50:32|0.0006859
03:50:33|0.0006859
03:50:34|0.0006859
03:50:36|0.0006859
03:50:37|0.0006822
03:50:38|0.0006822
03:50:39|0.0006822
03:50:39|0.0006822
03:50:40|0.0006843
03:50:41|0.0006843
03:50:43|0.0006843
03:50:44|0.0006843
03:50:44|0.0006843
03:50:47|0.0006843
03:50:47|0.0006843
03:50:48|0.0006843
03:50:49|0.0006843
03:50:50|0.0006843
03:50:51|0.0006843
03:50:52|0.0006846
03:50:54|0.0006846
03:50:55|0.0006846
03:50:56|0.0006846
03:50:56|0.0006846
03:50:57|0.0006846
03:50:59|0.0006846
03:50:59|0.0006828
03:51:03|0.0006828
03:51:03|0.0006813
03:51:04|0.0006813
03:51:06|0.0006809
03:51:07|0.0006794
03:51:07|0.0006794
03:51:08|0.0006794
03:51:09|0.0006791
03:51:10|0.0006788
03:51:12|0.0006788
03:51:12|0.000678
03:51:14|0.0006782
03:51:16|0.0006794
03:51:17|0.0006794
03:51:17|0.0006794
03:51:18|0.0006794
03:51:19|0.0006795
03:51:21|0.0006795
03:51:22|0.0006778
03:51:23|0.0006795
03:51:24|0.0006795
03:51:26|0.0006795
03:51:26|0.0006795
03:51:28|0.0006795
03:51:29|0.0006795
03:51:30|0.0006784
03:51:31|0.0006784
03:51:32|0.0006784
03:51:33|0.0006784
03:51:34|0.0006784
03:51:35|0.0006784
03:51:36|0.0006784
03:51:37|0.000675
03:51:38|0.000675
03:51:39|0.000675
03:51:40|0.000675
03:51:41|0.000675
03:51:42|0.0006767
03:51:44|0.0006767
03:51:45|0.0006767
03:51:46|0.0006767
03:51:47|0.0006769
03:51:48|0.0006769
03:51:48|0.0006769
03:51:49|0.0006756
03:51:51|0.0006756
03:51:52|0.0006756
03:51:52|0.0006756
03:51:53|0.0006756
03:51:55|0.0006728
03:51:55|0.0006732
03:51:56|0.0006723
03:51:57|0.0006709
03:51:58|0.0006708
03:52:00|0.0006708
03:52:00|0.0006708
03:52:01|0.00067
03:52:02|0.0006706
03:52:04|0.0006706
03:52:04|0.0006731
03:52:05|0.0006731
03:52:06|0.0006721
03:52:07|0.0006698
03:52:08|0.0006698
03:52:10|0.0006705
03:52:10|0.0006693
03:52:11|0.0006683
03:52:12|0.0006683
03:52:13|0.0006693
03:52:15|0.0006693
03:52:17|0.0006693
03:52:18|0.0006693
03:52:19|0.0006697
03:52:20|0.0006693
03:52:22|0.0006699
03:52:23|0.0006699
03:52:24|0.0006699
03:52:24|0.0006699
03:52:26|0.0006707
03:52:27|0.0006707
03:52:28|0.0006707
03:52:29|0.0006707
03:52:30|0.0006707
03:52:31|0.0006707
03:52:32|0.0006707
03:52:33|0.0006707
03:52:34|0.0006707
03:52:35|0.0006714
03:52:36|0.0006714
03:52:37|0.0006702
03:52:38|0.0006702
03:52:39|0.0006705
03:52:40|0.0006705
03:52:41|0.0006705
03:52:42|0.0006712
03:52:43|0.0006713
03:52:44|0.0006713
03:52:45|0.0006713
03:52:46|0.0006713
03:52:47|0.0006713
03:52:48|0.0006697
03:52:49|0.0006697
03:52:50|0.0006697
03:52:51|0.0006697
03:52:52|0.0006698
03:52:53|0.0006698
03:52:54|0.0006698
03:52:55|0.0006698
03:52:56|0.0006698
03:52:57|0.0006718
03:52:58|0.000672
03:52:59|0.0006735
03:53:00|0.0006735
03:53:01|0.0006735
03:53:02|0.0006735
03:53:03|0.0006735
03:53:04|0.0006724
03:53:05|0.0006724
03:53:06|0.0006724
03:53:07|0.0006724
03:53:08|0.0006724
03:53:10|0.0006732
03:53:10|0.0006732
03:53:12|0.0006736
03:53:13|0.0006727
03:53:13|0.0006726
03:53:14|0.000672
03:53:15|0.000672
03:53:17|0.000672
03:53:18|0.000672
03:53:19|0.000672
03:53:20|0.0006737
03:53:21|0.0006729
03:53:22|0.0006729
03:53:24|0.0006733
03:53:25|0.0006733
03:53:26|0.0006733
03:53:27|0.0006733
03:53:28|0.0006733
03:53:29|0.0006733
03:53:30|0.0006733
03:53:31|0.0006733
03:53:32|0.000672
03:53:33|0.000672
03:53:34|0.0006717
03:53:35|0.0006705
03:53:36|0.0006705
03:53:37|0.0006705
03:53:38|0.0006725
03:53:39|0.0006725
03:53:40|0.0006725
03:53:41|0.0006725
03:53:41|0.0006725
03:53:42|0.0006717
03:53:44|0.0006717
03:53:45|0.0006717
03:53:47|0.000673
03:53:47|0.000673
03:53:49|0.000673
03:53:49|0.000673
03:53:50|0.000673
03:53:51|0.0006733
03:53:52|0.0006733
03:53:53|0.0006722
03:53:55|0.0006736
03:53:55|0.0006736
03:53:56|0.0006742
03:53:58|0.0006745
03:53:58|0.0006744
03:53:59|0.0006742
03:54:01|0.0006742
03:54:01|0.0006742
03:54:02|0.000674
03:54:03|0.000674
03:54:04|0.000674
03:54:05|0.0006751
03:54:07|0.0006746
03:54:07|0.0006744
03:54:08|0.0006743
03:54:09|0.0006742
03:54:10|0.000674
03:54:12|0.0006757
03:54:12|0.0006751
03:54:13|0.000675
03:54:15|0.0006745
03:54:15|0.0006746
03:54:18|0.0006758
03:54:19|0.0006749
03:54:20|0.0006758
03:54:21|0.000675
03:54:22|0.0006749
03:54:23|0.0006749
03:54:24|0.0006749
03:54:25|0.0006749
03:54:26|0.0006749
03:54:27|0.0006751
03:54:28|0.0006751
03:54:29|0.0006751
03:54:30|0.0006751
03:54:31|0.0006757
03:54:32|0.0006747
03:54:33|0.0006747
03:54:34|0.000674
03:54:35|0.0006741
03:54:36|0.000674
03:54:37|0.0006744
03:54:38|0.0006744
03:54:39|0.0006744
03:54:40|0.000675
03:54:42|0.000675
03:54:43|0.0006742
03:54:43|0.0006742
03:54:45|0.0006742
03:54:46|0.0006742
03:54:46|0.0006747
03:54:47|0.0006747
03:54:49|0.0006747
03:54:49|0.000674
03:54:51|0.000674
03:54:51|0.0006748
03:54:52|0.0006748
03:54:53|0.0006748
03:54:54|0.0006755
03:54:56|0.0006752
03:54:56|0.0006752
03:54:57|0.0006748
03:54:58|0.0006748
03:54:59|0.0006751
03:55:01|0.0006751
03:55:02|0.0006748
03:55:03|0.000674
03:55:04|0.0006729
03:55:04|0.0006729
03:55:06|0.0006746
03:55:07|0.0006745
03:55:08|0.0006745
03:55:09|0.0006745
03:55:10|0.0006747
03:55:11|0.0006747
03:55:11|0.0006759
03:55:12|0.0006732
03:55:14|0.0006732
03:55:14|0.0006732
03:55:15|0.0006732
03:55:17|0.0006732
03:55:18|0.0006732
03:55:19|0.0006747
03:55:21|0.0006747
03:55:21|0.0006747
03:55:23|0.0006747
03:55:24|0.0006745
03:55:25|0.0006745
03:55:26|0.0006745
03:55:27|0.0006745
03:55:27|0.0006745
03:55:29|0.0006745
03:55:30|0.0006745
03:55:31|0.0006745
03:55:31|0.0006745
03:55:32|0.0006745
03:55:34|0.0006745
03:55:35|0.0006745
03:55:36|0.000675
03:55:37|0.000675
03:55:38|0.000675
03:55:39|0.0006756
03:55:40|0.0006756
03:55:42|0.0006756
03:55:42|0.0006756
03:55:44|0.0006756
03:55:45|0.0006735
03:55:45|0.0006735
03:55:47|0.0006735
03:55:48|0.0006735
03:55:49|0.0006748
03:55:50|0.0006748
03:55:51|0.0006748
03:55:52|0.0006748
03:55:53|0.0006726
03:55:54|0.0006726
03:55:55|0.0006726
03:55:56|0.0006726
03:55:57|0.0006726
03:55:58|0.0006731
03:55:59|0.0006731
03:56:00|0.0006731
03:56:01|0.0006723
03:56:02|0.0006723
03:56:03|0.0006723
03:56:04|0.0006725
03:56:05|0.0006725
03:56:06|0.0006726
03:56:07|0.0006726
03:56:08|0.0006727
03:56:09|0.0006727
03:56:10|0.0006743
03:56:11|0.0006743
03:56:12|0.000672
03:56:13|0.000672
03:56:14|0.0006725
03:56:15|0.0006718
03:56:16|0.0006775
03:56:17|0.0006735
03:56:18|0.0006739
03:56:20|0.0006745
03:56:21|0.0006745
03:56:23|0.0006765
03:56:24|0.0006765
03:56:25|0.0006765
03:56:25|0.0006765
03:56:27|0.0006765
03:56:28|0.0006765
03:56:29|0.0006765
03:56:30|0.0006742
03:56:31|0.0006742
03:56:31|0.0006742
03:56:32|0.0006742
03:56:33|0.000675
03:56:35|0.000675
03:56:36|0.000675
03:56:37|0.0006752
03:56:37|0.0006752
03:56:39|0.0006752
03:56:40|0.0006752
03:56:40|0.0006752
03:56:41|0.0006752
03:56:42|0.0006758
03:56:43|0.0006758
03:56:45|0.0006761
03:56:46|0.0006761
03:56:46|0.0006761
03:56:48|0.0006771
03:56:49|0.0006771
03:56:49|0.0006771
03:56:51|0.0006771
03:56:51|0.0006778
03:56:53|0.0006778
03:56:55|0.0006792
03:56:57|0.0006795
03:56:59|0.0006786
03:57:00|0.0006786
03:57:00|0.0006786
03:57:02|0.0006776
03:57:03|0.0006776
03:57:04|0.0006776
03:57:05|0.0006785
03:57:06|0.0006785
03:57:07|0.0006785
03:57:08|0.0006796
03:57:09|0.0006796
03:57:10|0.0006796
03:57:11|0.0006804
03:57:11|0.0006807
03:57:13|0.0006807
03:57:13|0.0006807
03:57:15|0.0006807
03:57:16|0.0006807
03:57:17|0.0006807
03:57:17|0.0006807
03:57:18|0.0006819
03:57:21|0.0006819
03:57:22|0.0006819
03:57:23|0.0006819
03:57:24|0.0006819
03:57:25|0.0006819
03:57:27|0.0006819
03:57:28|0.0006819
03:57:29|0.0006819
03:57:30|0.0006819
03:57:31|0.0006819
03:57:31|0.0006819
03:57:33|0.0006819
03:57:33|0.0006819
03:57:35|0.0006819
03:57:36|0.0006819
03:57:36|0.0006819
03:57:38|0.0006819
03:57:39|0.0006819
03:57:40|0.0006819
03:57:40|0.0006819
03:57:42|0.0006819
03:57:43|0.0006819
03:57:44|0.0006819
03:57:45|0.0006801
03:57:45|0.0006801
03:57:47|0.0006801
03:57:48|0.0006801
03:57:49|0.0006801
03:57:50|0.0006801
03:57:50|0.0006767
03:57:52|0.0006767
03:57:53|0.0006767
03:57:54|0.0006767
03:57:55|0.0006767
03:57:56|0.0006767
03:57:56|0.0006767
03:57:57|0.0006767
03:57:59|0.0006767
03:57:59|0.0006767
03:58:01|0.0006769
03:58:02|0.0006769
03:58:03|0.000679
03:58:04|0.000679
03:58:05|0.000679
03:58:06|0.000679
03:58:07|0.000679
03:58:08|0.0006794
03:58:09|0.0006794
03:58:10|0.0006794
03:58:11|0.0006794
03:58:12|0.0006794
03:58:13|0.0006794
03:58:14|0.0006764
03:58:15|0.0006764
03:58:16|0.0006764
03:58:17|0.0006761
03:58:18|0.0006761
03:58:19|0.0006761
03:58:20|0.0006761
03:58:22|0.0006761
03:58:23|0.0006761
03:58:24|0.000675
03:58:25|0.000675
03:58:26|0.000675
03:58:27|0.000675
03:58:28|0.0006778
03:58:30|0.0006778
03:58:31|0.0006778
03:58:32|0.0006778
03:58:33|0.0006778
03:58:34|0.0006778
03:58:35|0.0006778
03:58:36|0.0006778
03:58:37|0.0006778
03:58:39|0.0006778
03:58:39|0.0006773
03:58:41|0.0006784
03:58:42|0.0006784
03:58:43|0.0006787
03:58:44|0.0006783
03:58:45|0.0006783
03:58:46|0.0006783
03:58:47|0.0006783
03:58:48|0.0006783
03:58:49|0.0006783
03:58:50|0.0006748
03:58:51|0.0006748
03:58:52|0.0006744
03:58:53|0.0006778
03:58:54|0.0006761
03:58:55|0.000678
03:58:56|0.000678
03:58:57|0.000678
03:58:58|0.0006761
03:59:00|0.0006761
03:59:00|0.000676
03:59:01|0.000676
03:59:02|0.0006767
03:59:03|0.0006769
03:59:04|0.0006769
03:59:05|0.0006769
03:59:06|0.0006769
03:59:07|0.0006769
03:59:08|0.0006783
03:59:09|0.0006783
03:59:10|0.0006762
03:59:11|0.0006762
03:59:12|0.0006762
03:59:13|0.0006764
03:59:14|0.0006764
03:59:15|0.0006764
03:59:17|0.0006764
03:59:17|0.0006764
03:59:18|0.0006764
03:59:19|0.0006764
03:59:20|0.0006756
03:59:22|0.0006756
03:59:23|0.0006756
03:59:23|0.0006756
03:59:26|0.0006756
03:59:26|0.0006756
03:59:28|0.0006756
03:59:29|0.0006756
03:59:29|0.0006756
03:59:31|0.0006754
03:59:32|0.0006754
03:59:33|0.0006754
03:59:34|0.0006754
03:59:35|0.0006754
03:59:37|0.0006754
03:59:38|0.0006754
03:59:39|0.0006754
03:59:39|0.0006754
03:59:40|0.0006754
03:59:42|0.0006771
03:59:43|0.0006771
03:59:44|0.0006771
03:59:45|0.0006771
03:59:46|0.0006771
03:59:47|0.0006771
03:59:48|0.0006771
03:59:49|0.0006771
03:59:50|0.0006771
03:59:51|0.0006771
03:59:53|0.0006779
03:59:54|0.0006779
03:59:55|0.0006763
03:59:56|0.0006778
03:59:56|0.000678
03:59:57|0.000678
03:59:59|0.0006775
03:59:59|0.0006787
04:00:01|0.0006765
04:00:02|0.0006756
04:00:03|0.0006802
04:00:03|0.0006762
04:00:04|0.0006741
04:00:05|0.0006786
04:00:07|0.0006744
04:00:07|0.0006742
04:00:09|0.0006755
04:00:09|0.0006755
04:00:11|0.0006705
04:00:11|0.0006711
04:00:13|0.0006713
04:00:14|0.0006713
04:00:14|0.0006733
04:00:15|0.0006733
04:00:16|0.0006731
04:00:17|0.0006735
04:00:19|0.0006733
04:00:20|0.0006741
04:00:21|0.0006748
04:00:21|0.0006746
04:00:24|0.0006746
04:00:25|0.0006745
04:00:25|0.0006745
04:00:28|0.000676
04:00:29|0.000676
04:00:30|0.000676
04:00:31|0.000676
04:00:32|0.0006735
04:00:33|0.0006735
04:00:33|0.0006735
04:00:35|0.0006735
04:00:36|0.0006735
04:00:36|0.0006735
04:00:38|0.0006743
04:00:39|0.0006743
04:00:39|0.0006743
04:00:41|0.0006743
04:00:42|0.0006743
04:00:43|0.0006741
04:00:44|0.0006742
04:00:44|0.0006742
04:00:46|0.0006757
04:00:47|0.0006757
04:00:48|0.0006757
04:00:49|0.0006757
04:00:50|0.0006757
04:00:50|0.0006757
04:00:52|0.0006761
04:00:52|0.0006761
04:00:54|0.0006752
04:00:54|0.0006752
04:00:55|0.0006752
04:00:57|0.0006751
04:00:57|0.0006751
04:00:59|0.000675
04:01:00|0.0006745
04:01:01|0.0006745
04:01:02|0.0006779
04:01:03|0.0006779
04:01:04|0.0006748
04:01:05|0.0006748
04:01:06|0.0006748
04:01:07|0.0006748
04:01:08|0.0006748
04:01:09|0.0006748
04:01:10|0.000675
04:01:11|0.000675
04:01:13|0.000675
04:01:14|0.000676
04:01:14|0.000676
04:01:15|0.000676
04:01:16|0.000676
04:01:17|0.000676
04:01:18|0.0006776
04:01:19|0.0006778
04:01:20|0.0006778
04:01:21|0.0006787
04:01:22|0.0006787
04:01:24|0.0006795
04:01:26|0.0006795
04:01:27|0.0006812
04:01:27|0.0006812
04:01:29|0.000683
04:01:29|0.0006844
04:01:30|0.0006844
04:01:32|0.0006884
04:01:33|0.000689
04:01:34|0.0006864
04:01:35|0.0006889
04:01:36|0.0006854
04:01:37|0.0006869
04:01:38|0.0006869
04:01:39|0.0006869
04:01:40|0.000691
04:01:42|0.0006916
04:01:43|0.0006904
04:01:43|0.0006891
04:01:44|0.0006903
04:01:46|0.0006875
04:01:47|0.0006875
04:01:48|0.0006875
04:01:49|0.0006888
04:01:50|0.0006888
04:01:51|0.0006889
04:01:51|0.0006873
04:01:52|0.0006884
04:01:53|0.0006884
04:01:55|0.0006889
04:01:56|0.0006889
04:01:56|0.0006889
04:01:58|0.0006889
04:01:58|0.0006889
04:02:00|0.0006889
04:02:01|0.0006889
04:02:02|0.0006927
04:02:02|0.0006927
04:02:04|0.0006916
04:02:05|0.0006916
04:02:06|0.0006916
04:02:06|0.0006916
04:02:08|0.0006908
04:02:09|0.0006908
04:02:09|0.0006908
04:02:11|0.0006899
04:02:12|0.0006906
04:02:13|0.0006911
04:02:14|0.0006911
04:02:15|0.0006911
04:02:15|0.0006911
04:02:17|0.0006911
04:02:18|0.0006911
04:02:19|0.0006911
04:02:20|0.0006911
04:02:21|0.0006911
04:02:22|0.000692
04:02:23|0.000692
04:02:24|0.000692
04:02:26|0.000692
04:02:27|0.000692
04:02:28|0.000692
04:02:29|0.000692
04:02:30|0.0006907
04:02:31|0.0006892
04:02:33|0.0006892
04:02:33|0.0006892
04:02:35|0.0006892
04:02:36|0.0006897
04:02:36|0.000689
04:02:38|0.000689
04:02:39|0.000689
04:02:40|0.00069
04:02:41|0.0006901
04:02:42|0.0006901
04:02:43|0.0006901
04:02:43|0.0006901
04:02:45|0.0006901
04:02:46|0.0006901
04:02:47|0.0006901
04:02:48|0.0006901
04:02:49|0.00069
04:02:49|0.00069
04:02:51|0.0006914
04:02:52|0.0006901
04:02:53|0.0006901
04:02:54|0.0006901
04:02:55|0.0006901
04:02:56|0.0006901
04:02:58|0.0006901
04:02:58|0.0006901
04:02:59|0.0006901
04:03:01|0.0006901
04:03:02|0.0006901
04:03:02|0.0006901
04:03:03|0.0006901
04:03:04|0.0006901
04:03:05|0.0006901
04:03:06|0.0006901
04:03:07|0.0006901
04:03:08|0.0006901
04:03:09|0.0006901
04:03:11|0.0006901
04:03:11|0.0006901
04:03:12|0.0006901
04:03:13|0.0006901
04:03:14|0.0006922
04:03:15|0.0006918
04:03:16|0.0006918
04:03:18|0.000692
04:03:18|0.000692
04:03:19|0.000692
04:03:20|0.0006903
04:03:21|0.0006903
04:03:22|0.0006899
04:03:23|0.0006894
04:03:24|0.0006894
04:03:26|0.0006894
04:03:26|0.0006894
04:03:28|0.0006894
04:03:29|0.0006894
04:03:30|0.0006894
04:03:31|0.0006894
04:03:32|0.0006894
04:03:33|0.0006884
04:03:35|0.0006884
04:03:36|0.0006896
04:03:36|0.0006896
04:03:38|0.0006896
04:03:38|0.0006896
04:03:39|0.0006894
04:03:41|0.0006893
04:03:41|0.0006893
04:03:42|0.0006873
04:03:43|0.0006882
04:03:45|0.0006882
04:03:46|0.0006882
04:03:47|0.0006882
04:03:48|0.0006864
04:03:49|0.0006864
04:03:50|0.0006859
04:03:51|0.0006869
04:03:52|0.0006869
04:03:53|0.0006869
04:03:54|0.0006869
04:03:55|0.0006869
04:03:56|0.0006869
04:03:57|0.0006869
04:03:58|0.0006874
04:03:59|0.0006873
04:04:00|0.0006873
04:04:01|0.0006873
04:04:02|0.0006873
04:04:03|0.0006873
04:04:04|0.000686
04:04:05|0.000686
04:04:06|0.000686
04:04:07|0.000686
04:04:08|0.0006862
04:04:09|0.0006862
04:04:10|0.0006862
04:04:11|0.0006862
04:04:12|0.0006862
04:04:13|0.0006862
04:04:14|0.0006862
04:04:15|0.0006862
04:04:16|0.0006862
04:04:17|0.0006862
04:04:18|0.0006862
04:04:19|0.0006862
04:04:21|0.0006869
04:04:21|0.0006869
04:04:22|0.0006872
04:04:23|0.0006874
04:04:25|0.0006875
04:04:25|0.0006875
04:04:27|0.0006864
04:04:29|0.0006864
04:04:30|0.0006863
04:04:31|0.0006863
04:04:32|0.0006863
04:04:33|0.0006863
04:04:34|0.0006863
04:04:35|0.0006863
04:04:37|0.0006863
04:04:38|0.0006863
04:04:39|0.0006863
04:04:39|0.0006863
04:04:41|0.0006883
04:04:42|0.0006883
04:04:43|0.0006883
04:04:44|0.0006883
04:04:45|0.0006883
04:04:46|0.0006883
04:04:47|0.0006883
04:04:49|0.0006883
04:04:50|0.0006883
04:04:50|0.0006883
04:04:52|0.0006883
04:04:54|0.0006883
04:04:54|0.0006883
04:04:55|0.0006883
04:04:56|0.0006883
04:04:57|0.0006883
04:04:58|0.0006883
04:04:59|0.0006877
04:05:00|0.0006877
04:05:02|0.0006877
04:05:02|0.0006877
04:05:03|0.0006877
04:05:05|0.0006877
04:05:05|0.0006877
04:05:06|0.000689
04:05:07|0.000689
04:05:08|0.000689
04:05:09|0.000689
04:05:11|0.0006897
04:05:11|0.00069
04:05:12|0.00069
04:05:13|0.0006903
04:05:14|0.0006903
04:05:15|0.0006903
04:05:17|0.0006903
04:05:17|0.0006899
04:05:19|0.0006899
04:05:19|0.0006899
04:05:20|0.0006916
04:05:21|0.0006928
04:05:22|0.0006927
04:05:23|0.0006946
04:05:24|0.0006931
04:05:25|0.0006931
04:05:27|0.0006931
04:05:28|0.000693
04:05:30|0.000691
04:05:31|0.000691
04:05:32|0.0006915
04:05:33|0.0006915
04:05:34|0.0006933
04:05:36|0.0006933
04:05:37|0.0006933
04:05:38|0.0006933
04:05:39|0.0006933
04:05:40|0.0006933
04:05:42|0.0006933
04:05:42|0.0006933
04:05:44|0.0006933
04:05:45|0.0006933
04:05:46|0.0006933
04:05:47|0.0006933
04:05:48|0.0006933
04:05:49|0.0006933
04:05:49|0.0006933
04:05:52|0.000694
04:05:53|0.0006944
04:05:54|0.0006944
04:05:55|0.0006944
04:05:56|0.0006944
04:05:57|0.0006944
04:05:58|0.0006937
04:06:00|0.0006951
04:06:00|0.0006951
04:06:01|0.0006951
04:06:02|0.0006951
04:06:04|0.0006954
04:06:04|0.0006956
04:06:06|0.0006956
04:06:06|0.0006956
04:06:07|0.0006946
04:06:08|0.0006938
04:06:09|0.0006938
04:06:10|0.0006938
04:06:11|0.0006938
04:06:12|0.0006938
04:06:13|0.0006929
04:06:14|0.0006929
04:06:15|0.0006929
04:06:16|0.0006929
04:06:18|0.000695
04:06:18|0.000695
04:06:20|0.0006942
04:06:20|0.0006953
04:06:22|0.0006956
04:06:22|0.0006956
04:06:24|0.0006956
04:06:25|0.0006956
04:06:25|0.0006956
04:06:26|0.0006956
04:06:27|0.0006946
04:06:28|0.0006946
04:06:30|0.0006946
04:06:30|0.0006946
04:06:32|0.0006946
04:06:33|0.0006946
04:06:34|0.0006946
04:06:36|0.0006956
04:06:37|0.0006956
04:06:38|0.0006956
04:06:39|0.0006934
04:06:40|0.0006935
04:06:41|0.0006935
04:06:41|0.0006939
04:06:43|0.0006939
04:06:44|0.0006939
04:06:45|0.0006952
04:06:45|0.0006941
04:06:46|0.0006941
04:06:48|0.0006941
04:06:49|0.0006941
04:06:50|0.0006942
04:06:50|0.0006933
04:06:51|0.0006933
04:06:52|0.0006933
04:06:53|0.0006933
04:06:55|0.0006933
04:06:55|0.0006933
04:06:57|0.0006926
04:06:58|0.0006926
04:06:59|0.0006926
04:07:00|0.0006933
04:07:01|0.0006933
04:07:02|0.0006933
04:07:03|0.0006933
04:07:04|0.0006933
04:07:05|0.0006933
04:07:06|0.0006933
04:07:07|0.0006933
04:07:08|0.0006933
04:07:09|0.000693
04:07:10|0.000693
04:07:11|0.000693
04:07:12|0.000693
04:07:13|0.000693
04:07:14|0.000693
04:07:16|0.000693
04:07:16|0.000693
04:07:17|0.000693
04:07:18|0.000693
04:07:20|0.000693
04:07:20|0.000693
04:07:21|0.0006904
04:07:23|0.000691
04:07:23|0.0006914
04:07:25|0.0006914
04:07:25|0.0006914
04:07:27|0.0006914
04:07:28|0.0006914
04:07:28|0.0006899
04:07:30|0.000691
04:07:32|0.000691
04:07:33|0.000691
04:07:34|0.000691
04:07:35|0.0006894
04:07:36|0.0006903
04:07:37|0.0006903
04:07:38|0.0006903
04:07:39|0.0006903
04:07:40|0.0006903
04:07:41|0.0006903
04:07:42|0.0006881
04:07:44|0.0006887
04:07:44|0.0006887
04:07:46|0.0006887
04:07:47|0.0006887
04:07:47|0.0006887
04:07:48|0.0006887
04:07:50|0.0006887
04:07:51|0.0006887
04:07:52|0.0006896
04:07:52|0.0006896
04:07:54|0.0006896
04:07:55|0.0006896
04:07:55|0.0006896
04:07:56|0.0006896
04:07:57|0.0006896
04:07:59|0.0006896
04:08:00|0.0006896
04:08:01|0.0006896
04:08:01|0.0006905
04:08:02|0.0006905
04:08:03|0.0006905
04:08:05|0.0006905
04:08:05|0.0006906
04:08:06|0.0006906
04:08:07|0.0006906
04:08:09|0.0006906
04:08:10|0.0006906
04:08:10|0.0006932
04:08:12|0.0006932
04:08:12|0.0006938
04:08:14|0.0006938
04:08:15|0.0006938
04:08:16|0.0006938
04:08:17|0.0006938
04:08:18|0.0006917
04:08:19|0.0006917
04:08:20|0.0006917
04:08:21|0.0006915
04:08:22|0.0006915
04:08:22|0.0006923
04:08:24|0.0006923
04:08:25|0.0006923
04:08:26|0.0006923
04:08:27|0.0006915
04:08:27|0.0006915
04:08:29|0.0006915
04:08:30|0.0006915
04:08:32|0.0006915
04:08:33|0.0006915
04:08:34|0.0006915
04:08:36|0.0006915
04:08:36|0.0006915
04:08:38|0.0006915
04:08:38|0.0006915
04:08:40|0.0006925
04:08:41|0.0006925
04:08:42|0.0006925
04:08:42|0.0006918
04:08:43|0.0006918
04:08:45|0.0006918
04:08:46|0.0006918
04:08:47|0.0006926
04:08:48|0.0006926
04:08:49|0.0006926
04:08:49|0.0006931
04:08:51|0.0006931
04:08:52|0.0006931
04:08:53|0.0006931
04:08:54|0.0006933
04:08:55|0.0006933
04:08:56|0.0006933
04:08:57|0.0006933
04:08:59|0.0006933
04:09:00|0.0006933
04:09:01|0.0006933
04:09:01|0.0006941
04:09:05|0.0006941
04:09:06|0.0006951
04:09:07|0.0006951
04:09:08|0.0006951
04:09:09|0.0006948
04:09:10|0.0006948
04:09:11|0.0006948
04:09:12|0.0006948
04:09:13|0.0006948
04:09:14|0.0006936
04:09:15|0.0006937
04:09:16|0.0006937
04:09:18|0.0006951
04:09:19|0.0006951
04:09:19|0.0006951
04:09:20|0.0006951
04:09:21|0.0006951
04:09:22|0.0006951
04:09:23|0.0006941
04:09:24|0.000693
04:09:25|0.000693
04:09:26|0.000693
04:09:27|0.000693
04:09:28|0.000693
04:09:29|0.000693
04:09:31|0.000693
04:09:32|0.000693
04:09:34|0.000693
04:09:34|0.000693
04:09:36|0.000693
04:09:37|0.000693
04:09:38|0.000693
04:09:39|0.000693
04:09:39|0.0006941
04:09:40|0.0006941
04:09:41|0.0006941
04:09:42|0.0006941
04:09:44|0.0006941
04:09:45|0.0006941
04:09:45|0.0006936
04:09:47|0.0006936
04:09:47|0.0006936
04:09:49|0.0006936
04:09:49|0.0006936
04:09:51|0.0006936
04:09:52|0.0006915
04:09:53|0.0006915
04:09:54|0.0006915
04:09:55|0.0006915
04:09:56|0.0006918
04:09:57|0.0006918
04:09:58|0.0006918
04:09:59|0.0006918
04:10:00|0.0006918
04:10:01|0.0006918
04:10:03|0.0006918
04:10:04|0.0006918
04:10:04|0.0006918
04:10:06|0.0006937
04:10:06|0.0006937
04:10:07|0.0006937
04:10:08|0.0006937
04:10:09|0.0006944
04:10:10|0.0006944
04:10:11|0.0006943
04:10:13|0.0006943
04:10:14|0.0006943
04:10:15|0.0006943
04:10:16|0.0006943
04:10:17|0.0006943
04:10:18|0.0006942
04:10:19|0.0006943
04:10:20|0.0006943
04:10:21|0.0006943
04:10:22|0.0006943
04:10:23|0.0006943
04:10:24|0.0006946
04:10:25|0.0006946
04:10:26|0.0006946
04:10:27|0.0006958
04:10:28|0.0006958
04:10:29|0.0006958
04:10:30|0.0006958
04:10:31|0.0006958
04:10:32|0.0006958
04:10:33|0.000696
04:10:34|0.0006976
04:10:35|0.0006976
04:10:37|0.0006992
04:10:38|0.0007
04:10:38|0.0007
04:10:40|0.0006991
04:10:41|0.0006988
04:10:42|0.0006991
04:10:43|0.0006988
04:10:43|0.0006981
04:10:45|0.0006987
04:10:45|0.0006987
04:10:46|0.0006986
04:10:48|0.0006986
04:10:49|0.0006986
04:10:50|0.0006994
04:10:51|0.0007005
04:10:52|0.0007008
04:10:53|0.0007017
04:10:53|0.0006997
04:10:55|0.0006997
04:10:56|0.000701
04:10:57|0.0007013
04:10:58|0.0007021
04:10:59|0.0007035
04:11:00|0.0007015
04:11:01|0.0007034
04:11:02|0.0007034
04:11:03|0.0007034
04:11:04|0.0007034
04:11:05|0.0007034
04:11:07|0.0007034
04:11:08|0.0007034
04:11:09|0.0007034
04:11:09|0.0007029
04:11:10|0.0007013
04:11:11|0.0007013
04:11:12|0.0007006
04:11:13|0.0007006
04:11:14|0.0007006
04:11:15|0.0007006
04:11:17|0.0007006
04:11:17|0.0007006
04:11:19|0.0007006
04:11:19|0.0007006
04:11:21|0.0007006
04:11:22|0.0007006
04:11:23|0.0007006
04:11:23|0.0007006
04:11:24|0.0007006
04:11:26|0.0007006
04:11:27|0.0007006
04:11:28|0.0007006
04:11:29|0.0007009
04:11:30|0.0007009
04:11:30|0.0007022
04:11:32|0.0007022
04:11:32|0.0007022
04:11:35|0.0007022
04:11:36|0.0007022
04:11:37|0.0006993
04:11:39|0.0006993
04:11:40|0.0006993
04:11:41|0.0006991
04:11:42|0.0006991
04:11:43|0.0006991
04:11:44|0.0006991
04:11:45|0.0006991
04:11:46|0.0006991
04:11:47|0.0006991
04:11:48|0.0006991
04:11:49|0.0006994
04:11:50|0.0007003
04:11:51|0.0007003
04:11:52|0.0007003
04:11:53|0.0007003
04:11:54|0.0007002
04:11:55|0.0007012
04:11:56|0.0007013
04:11:57|0.0007013
04:11:58|0.0007013
04:12:00|0.0007013
04:12:00|0.0007016
04:12:02|0.0007028
04:12:02|0.0007032
04:12:03|0.0007032
04:12:05|0.0007022
04:12:06|0.0007022
04:12:07|0.0007022
04:12:07|0.0007022
04:12:08|0.0007022
04:12:09|0.0007038
04:12:11|0.0007038
04:12:11|0.0007038
04:12:12|0.0007043
04:12:13|0.0007043
04:12:14|0.0007043
04:12:15|0.0007043
04:12:17|0.0007043
04:12:18|0.0007043
04:12:19|0.0007029
04:12:20|0.0007029
04:12:21|0.0007029
04:12:22|0.0007022
04:12:23|0.0007022
04:12:24|0.0007022
04:12:25|0.0007022
04:12:26|0.0007022
04:12:27|0.0007009
04:12:28|0.0007006
04:12:29|0.0007006
04:12:30|0.0006996
04:12:32|0.0006996
04:12:32|0.0006991
04:12:33|0.0006998
04:12:35|0.0006985
04:12:36|0.0006985
04:12:37|0.000699
04:12:38|0.000699
04:12:39|0.000699
04:12:40|0.000699
04:12:42|0.000699
04:12:43|0.000699
04:12:44|0.000699
04:12:45|0.000699
04:12:46|0.000699
04:12:47|0.000699
04:12:48|0.000699
04:12:49|0.000699
04:12:50|0.0007002
04:12:51|0.0007002
04:12:52|0.0007002
04:12:54|0.0007002
04:12:55|0.0007002
04:12:56|0.0007004
04:12:57|0.0007004
04:12:58|0.0007004
04:12:58|0.0007006
04:12:59|0.0007006
04:13:01|0.0007006
04:13:02|0.000701
04:13:03|0.000701
04:13:03|0.000701
04:13:05|0.000701
04:13:06|0.0007015
04:13:07|0.0007015
04:13:08|0.0007015
04:13:09|0.0007015
04:13:09|0.0007015
04:13:11|0.0007017
04:13:12|0.0007017
04:13:12|0.0007014
04:13:14|0.0007019
04:13:15|0.000702
04:13:16|0.0007016
04:13:17|0.0007016
04:13:18|0.0007016
04:13:19|0.0007016
04:13:20|0.0007016
04:13:21|0.0007021
04:13:22|0.0007021
04:13:23|0.0007021
04:13:24|0.0007016
04:13:25|0.0007016
04:13:26|0.0007016
04:13:27|0.0007016
04:13:28|0.0007016
04:13:29|0.0007016
04:13:30|0.0007029
04:13:31|0.0007029
04:13:32|0.0007029
04:13:33|0.0007029
04:13:34|0.0007035
04:13:35|0.0007035
04:13:37|0.0007044
04:13:38|0.0007044
04:13:39|0.0007044
04:13:41|0.0007046
04:13:42|0.0007046
04:13:43|0.0007074
04:13:44|0.0007056
04:13:44|0.0007067
04:13:46|0.0007052
04:13:47|0.0007053
04:13:49|0.0007053
04:13:50|0.0007053
04:13:51|0.0007037
04:13:52|0.0007045
04:13:52|0.0007045
04:13:54|0.0007045
04:13:55|0.0007042
04:13:56|0.0007053
04:13:57|0.0007053
04:13:58|0.0007053
04:13:59|0.0007053
04:14:00|0.0007053
04:14:01|0.0007053
04:14:02|0.0007053
04:14:03|0.0007053
04:14:04|0.0007053
04:14:05|0.0007053
04:14:06|0.0007053
04:14:07|0.0007061
04:14:08|0.0007069
04:14:09|0.0007069
04:14:10|0.0007069
04:14:11|0.000707
04:14:12|0.000707
04:14:13|0.0007079
04:14:14|0.0007064
04:14:15|0.0007064
04:14:16|0.0007076
04:14:17|0.0007076
04:14:19|0.0007078
04:14:20|0.0007081
04:14:21|0.0007081
04:14:22|0.0007081
04:14:23|0.0007081
04:14:24|0.0007081
04:14:25|0.0007081
04:14:26|0.0007081
04:14:27|0.0007081
04:14:28|0.0007075
04:14:29|0.0007075
04:14:30|0.0007075
04:14:31|0.0007075
04:14:32|0.0007075
04:14:33|0.0007075
04:14:35|0.0007075
04:14:35|0.0007075
04:14:37|0.0007075
04:14:38|0.0007082
04:14:40|0.0007082
04:14:41|0.000709
04:14:42|0.0007085
04:14:43|0.0007085
04:14:45|0.000709
04:14:46|0.0007096
04:14:46|0.0007096
04:14:47|0.0007096
04:14:48|0.0007091
04:14:50|0.0007108
04:14:51|0.0007099
04:14:52|0.0007103
04:14:53|0.0007107
04:14:54|0.0007097
04:14:55|0.0007098
04:14:56|0.0007118
04:14:57|0.0007118
04:14:58|0.0007118
04:14:59|0.00071
04:15:00|0.0007096
04:15:01|0.0007096
04:15:02|0.0007096
04:15:03|0.00071
04:15:04|0.00071
04:15:05|0.00071
04:15:06|0.00071
04:15:07|0.0007097
04:15:08|0.0007097
04:15:09|0.0007097
04:15:10|0.0007121
04:15:11|0.0007124
04:15:12|0.0007135
04:15:13|0.0007135
04:15:14|0.0007124
04:15:15|0.0007137
04:15:16|0.0007137
04:15:17|0.0007137
04:15:18|0.0007144
04:15:19|0.0007144
04:15:20|0.0007144
04:15:21|0.0007151
04:15:22|0.0007151
04:15:23|0.0007151
04:15:24|0.0007151
04:15:25|0.000715
04:15:26|0.0007144
04:15:27|0.0007156
04:15:28|0.0007142
04:15:29|0.0007158
04:15:30|0.0007158
04:15:31|0.0007163
04:15:32|0.0007143
04:15:33|0.0007143
04:15:34|0.0007143
04:15:35|0.0007143
04:15:36|0.0007143
04:15:37|0.0007143
04:15:39|0.0007157
04:15:40|0.0007153
04:15:41|0.0007153
04:15:42|0.0007153
04:15:44|0.0007153
04:15:45|0.0007135
04:15:46|0.000713
04:15:47|0.000713
04:15:48|0.000713
04:15:49|0.0007146
04:15:50|0.0007146
04:15:51|0.0007141
04:15:52|0.0007168
04:15:53|0.0007127
04:15:54|0.0007148
04:15:55|0.0007148
04:15:56|0.0007148
04:15:57|0.0007148
04:15:58|0.0007147
04:15:59|0.0007147
04:16:00|0.0007172
04:16:01|0.0007172
04:16:02|0.0007174
04:16:03|0.0007177
04:16:04|0.0007177
04:16:05|0.0007191
04:16:06|0.0007177
04:16:07|0.0007177
04:16:08|0.00072
04:16:09|0.0007204
04:16:10|0.0007211
04:16:11|0.0007226
04:16:12|0.0007237
04:16:13|0.0007221
04:16:14|0.0007241
04:16:15|0.000722
04:16:16|0.000721
04:16:17|0.000721
04:16:18|0.000721
04:16:19|0.0007232
04:16:20|0.0007232
04:16:21|0.0007241
04:16:23|0.0007214
04:16:23|0.0007214
04:16:25|0.0007214
04:16:25|0.0007209
04:16:26|0.0007209
04:16:27|0.0007209
04:16:28|0.0007209
04:16:29|0.0007207
04:16:31|0.0007212
04:16:31|0.0007212
04:16:32|0.0007212
04:16:33|0.00072
04:16:35|0.00072
04:16:35|0.0007212
04:16:36|0.0007212
04:16:37|0.0007212
04:16:39|0.0007212
04:16:41|0.0007174
04:16:41|0.0007156
04:16:42|0.0007156
04:16:44|0.0007156
04:16:45|0.0007156
04:16:46|0.0007156
04:16:47|0.0007187
04:16:48|0.0007156
04:16:49|0.0007155
04:16:50|0.0007155
04:16:51|0.0007155
04:16:52|0.0007161
04:16:53|0.000717
04:16:54|0.000713
04:16:55|0.000713
04:16:56|0.000713
04:16:57|0.000713
04:16:58|0.0007136
04:16:59|0.0007146
04:17:00|0.0007146
04:17:01|0.0007146
04:17:02|0.0007146
04:17:03|0.0007141
04:17:04|0.0007125
04:17:05|0.0007126
04:17:06|0.0007129
04:17:07|0.0007129
04:17:08|0.0007148
04:17:09|0.0007135
04:17:11|0.0007139
04:17:11|0.0007149
04:17:13|0.00071
04:17:13|0.00071
04:17:15|0.0007121
04:17:16|0.0007118
04:17:16|0.0007094
04:17:18|0.0007092
04:17:19|0.0007092
04:17:20|0.0007087
04:17:20|0.0007087
04:17:21|0.0007086
04:17:22|0.0007086
04:17:24|0.0007076
04:17:24|0.0007096
04:17:26|0.0007096
04:17:27|0.0007097
04:17:27|0.000706
04:17:29|0.0007053
04:17:30|0.0007039
04:17:31|0.0007042
04:17:32|0.0007058
04:17:33|0.0007037
04:17:34|0.0007038
04:17:35|0.0007038
04:17:36|0.000707
04:17:37|0.0007079
04:17:38|0.0007079
04:17:39|0.0007079
04:17:41|0.0007063
04:17:41|0.0007063
04:17:42|0.0007063
04:17:44|0.0007063
04:17:45|0.0007063
04:17:46|0.0007075
04:17:47|0.0007051
04:17:48|0.0007051
04:17:49|0.0007051
04:17:50|0.0007051
04:17:51|0.0007051
04:17:53|0.0007056
04:17:53|0.0007056
04:17:54|0.0007056
04:17:55|0.0007051
04:17:57|0.0007046
04:17:58|0.0007062
04:17:59|0.0007062
04:18:00|0.0007062
04:18:01|0.0007062
04:18:02|0.0007062
04:18:03|0.000705
04:18:04|0.000706
04:18:05|0.000706
04:18:06|0.0007045
04:18:07|0.0007038
04:18:08|0.0007038
04:18:09|0.0007038
04:18:10|0.0007038
04:18:11|0.0007036
04:18:12|0.0007036
04:18:13|0.0007036
04:18:15|0.000707
04:18:15|0.000707
04:18:17|0.000707
04:18:17|0.000707
04:18:18|0.000707
04:18:19|0.000707
04:18:20|0.000707
04:18:21|0.000707
04:18:22|0.000707
04:18:24|0.000707
04:18:24|0.000707
04:18:25|0.000707
04:18:27|0.0007054
04:18:28|0.0007054
04:18:28|0.0007054
04:18:29|0.0007054
04:18:31|0.0007054
04:18:32|0.0007045
04:18:32|0.0007045
04:18:34|0.0007045
04:18:34|0.0007045
04:18:35|0.0007045
04:18:36|0.0007063
04:18:37|0.0007063
04:18:38|0.0007063
04:18:39|0.0007063
04:18:41|0.0007063
04:18:42|0.0007063
04:18:44|0.0007047
04:18:45|0.0007045
04:18:46|0.0007037
04:18:47|0.0007051
04:18:48|0.0007067
04:18:49|0.0007067
04:18:50|0.0007067
04:18:52|0.000707
04:18:52|0.0007063
04:18:54|0.0007063
04:18:55|0.0007064
04:18:56|0.0007064
04:18:57|0.000706
04:18:58|0.000706
04:18:59|0.000706
04:19:00|0.0007053
04:19:02|0.0007046
04:19:02|0.0007055
04:19:03|0.0007059
04:19:04|0.0007057
04:19:05|0.0007057
04:19:06|0.0007057
04:19:07|0.0007057
04:19:09|0.0007057
04:19:09|0.0007057
04:19:10|0.0007057
04:19:11|0.0007061
04:19:12|0.0007058
04:19:13|0.0007058
04:19:15|0.0007058
04:19:15|0.0007058
04:19:16|0.0007058
04:19:18|0.0007058
04:19:18|0.0007058
04:19:19|0.0007058
04:19:21|0.0007058
04:19:21|0.0007058
04:19:22|0.0007047
04:19:23|0.0007047
04:19:25|0.0007047
04:19:25|0.0007047
04:19:26|0.0007047
04:19:28|0.0007047
04:19:28|0.0007051
04:19:29|0.0007045
04:19:30|0.0007029
04:19:31|0.0007025
04:19:32|0.0007025
04:19:33|0.0007025
04:19:34|0.0007027
04:19:36|0.0007027
04:19:37|0.0007023
04:19:38|0.0007023
04:19:38|0.0007028
04:19:40|0.0007028
04:19:40|0.0007027
04:19:42|0.0007027
04:19:44|0.0007032
04:19:45|0.0007032
04:19:46|0.0007032
04:19:47|0.0007032
04:19:48|0.0007032
04:19:49|0.0007032
04:19:51|0.0007032
04:19:52|0.0007032
04:19:53|0.0007032
04:19:55|0.0007068
04:19:56|0.0007061
04:19:57|0.0007065
04:19:57|0.0007079
04:19:59|0.0007079
04:20:00|0.000708
04:20:01|0.000708
04:20:02|0.00071
04:20:02|0.0007107
04:20:04|0.0007107
04:20:05|0.0007128
04:20:06|0.0007135
04:20:06|0.0007146
04:20:07|0.0007146
04:20:09|0.000713
04:20:09|0.0007132
04:20:11|0.0007117
04:20:12|0.0007129
04:20:13|0.0007117
04:20:13|0.0007101
04:20:15|0.0007075
04:20:16|0.0007075
04:20:17|0.0007075
04:20:18|0.0007075
04:20:19|0.0007075
04:20:20|0.0007075
04:20:20|0.0007095
04:20:22|0.0007112
04:20:23|0.0007112
04:20:24|0.0007112
04:20:25|0.0007112
04:20:26|0.0007112
04:20:27|0.0007112
04:20:27|0.0007112
04:20:29|0.0007112
04:20:30|0.0007112
04:20:31|0.0007112
04:20:32|0.0007112
04:20:33|0.0007112
04:20:34|0.0007112
04:20:35|0.0007112
04:20:36|0.0007112
04:20:37|0.0007112
04:20:38|0.0007112
04:20:39|0.0007112
04:20:39|0.0007112
04:20:41|0.0007112
04:20:42|0.0007077
04:20:43|0.0007096
04:20:45|0.0007096
04:20:46|0.0007096
04:20:48|0.0007072
04:20:49|0.0007078
04:20:50|0.0007078
04:20:51|0.0007078
04:20:52|0.0007078
04:20:54|0.0007075
04:20:55|0.0007085
04:20:55|0.0007075
04:20:57|0.0007075
04:20:58|0.0007075
04:20:58|0.0007068
04:21:00|0.0007068
04:21:01|0.000706
04:21:01|0.000706
04:21:03|0.000706
04:21:04|0.0007053
04:21:05|0.0007045
04:21:06|0.0007045
04:21:06|0.0007045
04:21:08|0.0007045
04:21:09|0.0007045
04:21:11|0.0007045
04:21:11|0.0007045
04:21:12|0.0007045
04:21:13|0.0007045
04:21:15|0.0007061
04:21:16|0.0007065
04:21:17|0.0007065
04:21:18|0.0007038
04:21:19|0.0007038
04:21:19|0.0007054
04:21:21|0.0007054
04:21:21|0.0007054
04:21:22|0.0007054
04:21:24|0.0007054
04:21:25|0.0007054
04:21:25|0.0007054
04:21:26|0.0007065
04:21:27|0.0007065
04:21:29|0.0007065
04:21:29|0.0007065
04:21:30|0.0007065
04:21:32|0.0007065
04:21:32|0.0007065
04:21:33|0.000708
04:21:35|0.000708
04:21:35|0.0007077
04:21:36|0.0007078
04:21:37|0.0007078
04:21:38|0.0007078
04:21:39|0.0007078
04:21:40|0.0007078
04:21:41|0.0007078
04:21:43|0.0007078
04:21:44|0.0007078
04:21:45|0.0007078
04:21:46|0.0007078
04:21:47|0.0007078
04:21:49|0.0007094
04:21:50|0.0007094
04:21:51|0.0007094
04:21:51|0.0007094
04:21:53|0.0007094
04:21:53|0.0007094
04:21:55|0.0007094
04:21:56|0.0007078
04:21:57|0.0007078
04:21:58|0.0007078
04:21:59|0.0007078
04:22:01|0.0007078
04:22:01|0.0007095
04:22:03|0.0007097
04:22:04|0.0007097
04:22:05|0.0007097
04:22:05|0.0007086
04:22:07|0.0007086
04:22:08|0.0007086
04:22:09|0.0007086
04:22:10|0.0007102
04:22:11|0.0007102
04:22:12|0.0007102
04:22:13|0.0007102
04:22:14|0.0007102
04:22:15|0.0007102
04:22:16|0.0007109
04:22:17|0.0007109
04:22:18|0.0007109
04:22:19|0.0007109
04:22:20|0.0007109
04:22:22|0.0007109
04:22:22|0.0007109
04:22:23|0.0007109
04:22:24|0.0007109
04:22:26|0.0007109
04:22:27|0.0007109
04:22:27|0.0007109
04:22:29|0.0007097
04:22:29|0.0007097
04:22:30|0.0007097
04:22:31|0.0007097
04:22:32|0.0007116
04:22:33|0.0007116
04:22:35|0.0007116
04:22:36|0.0007116
04:22:36|0.0007116
04:22:37|0.0007116
04:22:38|0.0007116
04:22:39|0.0007116
04:22:40|0.0007116
04:22:41|0.0007116
04:22:42|0.0007116
04:22:44|0.0007116
04:22:45|0.0007116
04:22:46|0.0007116
04:22:47|0.0007116
04:22:49|0.0007116
04:22:50|0.0007045
04:22:51|0.000707
04:22:52|0.000707
04:22:54|0.000707
04:22:55|0.000707
04:22:56|0.000707
04:22:56|0.000707
04:22:58|0.000707
04:22:59|0.0007085
04:23:00|0.0007085
04:23:00|0.0007085
04:23:02|0.0007085
04:23:02|0.0007085
04:23:04|0.0007085
04:23:06|0.0007086
04:23:07|0.0007086
04:23:08|0.0007086
04:23:08|0.0007075
04:23:10|0.0007074
04:23:11|0.0007074
04:23:12|0.0007074
04:23:12|0.0007074
04:23:13|0.0007074
04:23:14|0.0007074
04:23:15|0.0007074
04:23:17|0.0007074
04:23:18|0.0007074
04:23:19|0.0007088
04:23:19|0.0007086
04:23:20|0.0007086
04:23:21|0.0007086
04:23:23|0.0007077
04:23:23|0.0007078
04:23:25|0.0007078
04:23:25|0.0007078
04:23:26|0.0007078
04:23:27|0.0007075
04:23:28|0.0007075
04:23:30|0.0007073
04:23:30|0.0007087
04:23:31|0.0007087
04:23:33|0.0007087
04:23:34|0.0007087
04:23:35|0.0007087
04:23:35|0.0007083
04:23:36|0.0007083
04:23:37|0.0007083
04:23:38|0.0007083
04:23:39|0.0007087
04:23:40|0.0007087
04:23:41|0.0007087
04:23:42|0.0007087
04:23:43|0.0007088
04:23:45|0.0007088
04:23:46|0.0007088
04:23:47|0.0007088
04:23:49|0.0007088
04:23:50|0.0007079
04:23:51|0.0007079
04:23:52|0.00071
04:23:54|0.0007113
04:23:54|0.0007113
04:23:56|0.0007102
04:23:57|0.0007113
04:23:58|0.0007118
04:23:59|0.0007118
04:24:00|0.0007118
04:24:01|0.0007118
04:24:02|0.0007118
04:24:03|0.0007132
04:24:04|0.0007132
04:24:05|0.0007132
04:24:06|0.0007133
04:24:07|0.0007122
04:24:08|0.0007134
04:24:09|0.0007134
04:24:11|0.0007121
04:24:12|0.0007133
04:24:12|0.0007133
04:24:14|0.0007133
04:24:15|0.0007133
04:24:15|0.0007133
04:24:16|0.0007133
04:24:17|0.0007133
04:24:18|0.0007151
04:24:19|0.0007147
04:24:20|0.0007147
04:24:22|0.0007152
04:24:23|0.0007151
04:24:24|0.0007151
04:24:25|0.0007151
04:24:25|0.0007145
04:24:27|0.0007145
04:24:28|0.0007145
04:24:28|0.0007145
04:24:30|0.0007145
04:24:30|0.0007145
04:24:32|0.0007159
04:24:33|0.0007159
04:24:34|0.0007159
04:24:34|0.0007168
04:24:35|0.0007174
04:24:37|0.0007174
04:24:38|0.0007176
04:24:39|0.0007176
04:24:40|0.0007176
04:24:41|0.0007176
04:24:41|0.0007176
04:24:42|0.0007176
04:24:44|0.0007176
04:24:44|0.0007156
04:24:46|0.0007156
04:24:48|0.0007156
04:24:49|0.0007156
04:24:50|0.0007156
04:24:51|0.0007156
04:24:52|0.0007172
04:24:53|0.0007172
04:24:54|0.0007172
04:24:55|0.0007172
04:24:56|0.0007172
04:24:57|0.0007172
04:24:58|0.000717
04:24:59|0.000717
04:25:00|0.000717
04:25:01|0.000717
04:25:02|0.0007158
04:25:03|0.0007169
04:25:04|0.0007169
04:25:05|0.0007172
04:25:06|0.0007172
04:25:07|0.0007172
04:25:08|0.0007172
04:25:09|0.0007172
04:25:11|0.0007172
04:25:11|0.0007172
04:25:13|0.0007172
04:25:13|0.0007172
04:25:14|0.0007172
04:25:16|0.0007154
04:25:16|0.0007132
04:25:17|0.0007161
04:25:19|0.0007161
04:25:20|0.0007161
04:25:20|0.0007165
04:25:21|0.0007166
04:25:22|0.0007166
04:25:23|0.0007166
04:25:24|0.0007166
04:25:25|0.0007166
04:25:27|0.0007166
04:25:27|0.0007166
04:25:28|0.0007171
04:25:29|0.0007171
04:25:31|0.0007171
04:25:32|0.0007171
04:25:32|0.0007171
04:25:33|0.0007171
04:25:34|0.0007164
04:25:35|0.0007164
04:25:37|0.0007164
04:25:38|0.0007164
04:25:38|0.0007164
04:25:39|0.0007152
04:25:40|0.0007152
04:25:41|0.0007152
04:25:42|0.0007163
04:25:43|0.0007163
04:25:44|0.0007152
04:25:45|0.0007151
04:25:46|0.0007151
04:25:48|0.0007151
04:25:50|0.0007158
04:25:51|0.0007158
04:25:53|0.0007158
04:25:54|0.0007158
04:25:55|0.0007145
04:25:56|0.0007145
04:25:57|0.0007101
04:25:58|0.0007101
04:25:59|0.0007101
04:26:00|0.0007109
04:26:01|0.0007109
04:26:02|0.0007101
04:26:03|0.0007101
04:26:04|0.0007107
04:26:05|0.0007098
04:26:06|0.0007098
04:26:07|0.0007098
04:26:08|0.0007109
04:26:09|0.0007109
04:26:10|0.0007109
04:26:11|0.0007105
04:26:12|0.0007116
04:26:13|0.0007116
04:26:14|0.0007107
04:26:15|0.0007118
04:26:16|0.0007118
04:26:17|0.0007118
04:26:18|0.0007118
04:26:19|0.0007081
04:26:20|0.0007079
04:26:21|0.0007077
04:26:22|0.000708
04:26:23|0.0007076
04:26:24|0.0007076
04:26:25|0.0007096
04:26:26|0.0007096
04:26:27|0.0007093
04:26:28|0.0007093
04:26:29|0.0007093
04:26:30|0.0007093
04:26:31|0.0007093
04:26:32|0.0007097
04:26:33|0.0007097
04:26:34|0.0007097
04:26:35|0.0007122
04:26:36|0.0007122
04:26:37|0.0007122
04:26:38|0.0007127
04:26:39|0.0007127
04:26:40|0.0007126
04:26:42|0.0007126
04:26:42|0.0007125
04:26:43|0.0007128
04:26:44|0.0007128
04:26:45|0.0007132
04:26:46|0.0007133
04:26:47|0.0007133
04:26:48|0.0007113
04:26:50|0.0007113
04:26:51|0.0007125
04:26:52|0.0007124
04:26:53|0.0007124
04:26:55|0.0007124
04:26:55|0.0007124
04:26:57|0.0007124
04:26:58|0.0007124
04:26:59|0.0007124
04:27:00|0.0007124
04:27:01|0.0007124
04:27:02|0.0007124
04:27:04|0.0007124
04:27:05|0.0007124
04:27:06|0.0007124
04:27:06|0.0007124
04:27:08|0.0007138
04:27:08|0.0007138
04:27:10|0.0007138
04:27:11|0.0007138
04:27:11|0.0007135
04:27:13|0.0007135
04:27:14|0.0007135
04:27:15|0.0007135
04:27:16|0.0007135
04:27:17|0.0007135
04:27:18|0.0007135
04:27:18|0.0007135
04:27:20|0.0007135
04:27:21|0.0007135
04:27:22|0.0007135
04:27:22|0.0007135
04:27:23|0.0007135
04:27:25|0.0007135
04:27:25|0.0007135
04:27:27|0.0007135
04:27:27|0.0007135
04:27:30|0.0007122
04:27:30|0.0007124
04:27:31|0.0007124
04:27:32|0.0007124
04:27:33|0.0007124
04:27:35|0.0007124
04:27:36|0.0007124
04:27:36|0.0007124
04:27:37|0.0007124
04:27:38|0.0007124
04:27:39|0.0007124
04:27:41|0.0007124
04:27:41|0.0007124
04:27:43|0.0007123
04:27:43|0.0007123
04:27:44|0.000712
04:27:45|0.000712
04:27:47|0.000712
04:27:47|0.000712
04:27:48|0.000712
04:27:50|0.0007132
04:27:51|0.0007132
04:27:52|0.0007132
04:27:53|0.0007132
04:27:55|0.0007132
04:27:57|0.0007132
04:27:58|0.0007132
04:27:59|0.0007132
04:28:00|0.0007115
04:28:01|0.0007115
04:28:02|0.0007115
04:28:03|0.0007115
04:28:04|0.0007134
04:28:05|0.0007134
04:28:06|0.0007134
04:28:07|0.0007134
04:28:08|0.0007134
04:28:09|0.0007134
04:28:10|0.0007134
04:28:11|0.0007134
04:28:13|0.0007135
04:28:14|0.0007128
04:28:15|0.0007128
04:28:15|0.0007132
04:28:17|0.0007132
04:28:18|0.0007132
04:28:19|0.0007132
04:28:20|0.0007132
04:28:21|0.0007135
04:28:22|0.0007135
04:28:23|0.0007144
04:28:24|0.0007142
04:28:25|0.0007148
04:28:26|0.0007148
04:28:27|0.0007148
04:28:28|0.0007148
04:28:29|0.0007148
04:28:30|0.0007148
04:28:31|0.0007148
04:28:32|0.0007153
04:28:33|0.0007153
04:28:34|0.0007153
04:28:35|0.0007158
04:28:37|0.0007158
04:28:38|0.0007158
04:28:39|0.0007158
04:28:39|0.0007158
04:28:40|0.0007158
04:28:42|0.000715
04:28:42|0.000715
04:28:43|0.000715
04:28:45|0.0007168
04:28:45|0.0007176
04:28:46|0.0007184
04:28:47|0.0007186
04:28:48|0.0007186
04:28:50|0.0007176
04:28:51|0.0007176
04:28:53|0.0007176
04:28:54|0.0007176
04:28:55|0.0007176
04:28:56|0.0007176
04:28:57|0.0007176
04:28:58|0.0007184
04:28:59|0.0007174
04:29:00|0.0007174
04:29:01|0.0007174
04:29:02|0.0007174
04:29:06|0.0007174
04:29:07|0.0007174
04:29:08|0.0007174
04:29:10|0.0007174
04:29:11|0.0007166
04:29:12|0.0007166
04:29:13|0.0007166
04:29:14|0.0007166
04:29:15|0.0007166
04:29:17|0.0007166
04:29:18|0.0007166
04:29:19|0.0007166
04:29:19|0.0007192
04:29:20|0.0007202
04:29:21|0.0007219
04:29:23|0.0007219
04:29:23|0.0007219
04:29:25|0.000722
04:29:26|0.000721
04:29:26|0.000721
04:29:27|0.000721
04:29:29|0.000721
04:29:29|0.000721
04:29:30|0.0007214
04:29:31|0.0007214
04:29:32|0.0007214
04:29:33|0.0007215
04:29:34|0.0007211
04:29:36|0.0007211
04:29:37|0.0007211
04:29:37|0.0007211
04:29:38|0.0007211
04:29:40|0.0007222
04:29:41|0.0007222
04:29:41|0.0007226
04:29:42|0.0007225
04:29:44|0.0007242
04:29:44|0.0007242
04:29:46|0.0007238
04:29:47|0.0007248
04:29:47|0.0007266
04:29:49|0.0007279
04:29:49|0.0007265
04:29:50|0.0007265
04:29:52|0.0007268
04:29:54|0.0007279
04:29:55|0.000727
04:29:56|0.000727
04:29:57|0.0007297
04:29:58|0.0007281
04:29:59|0.0007296
04:30:00|0.0007286
04:30:01|0.0007286
04:30:02|0.0007297
04:30:03|0.0007299
04:30:04|0.0007299
04:30:05|0.000729
04:30:06|0.0007299
04:30:07|0.0007299
04:30:08|0.0007293
04:30:10|0.0007312
04:30:10|0.0007331
04:30:12|0.0007331
04:30:13|0.0007334
04:30:14|0.0007317
04:30:14|0.000733
04:30:15|0.0007315
04:30:16|0.0007335
04:30:17|0.0007335
04:30:18|0.0007321
04:30:20|0.0007321
04:30:22|0.0007307
04:30:22|0.0007307
04:30:23|0.0007307
04:30:25|0.0007307
04:30:25|0.0007307
04:30:27|0.0007279
04:30:27|0.0007279
04:30:29|0.0007279
04:30:30|0.0007272
04:30:30|0.0007278
04:30:31|0.0007278
04:30:33|0.0007278
04:30:33|0.0007259
04:30:34|0.0007257
04:30:36|0.0007257
04:30:36|0.0007254
04:30:37|0.0007254
04:30:38|0.0007248
04:30:39|0.0007237
04:30:40|0.000723
04:30:42|0.000723
04:30:42|0.0007248
04:30:43|0.0007248
04:30:44|0.0007248
04:30:46|0.0007248
04:30:47|0.0007241
04:30:47|0.0007241
04:30:48|0.0007241
04:30:49|0.0007241
04:30:50|0.0007241
04:30:51|0.0007264
04:30:53|0.0007255
04:30:55|0.0007255
04:30:55|0.000725
04:30:56|0.000725
04:30:58|0.000725
04:30:59|0.000725
04:31:00|0.000725
04:31:01|0.000725
04:31:02|0.000725
04:31:03|0.000725
04:31:03|0.0007265
04:31:04|0.0007273
04:31:05|0.0007275
04:31:07|0.0007275
04:31:07|0.0007275
04:31:09|0.0007275
04:31:10|0.0007275
04:31:11|0.0007275
04:31:11|0.0007275
04:31:13|0.0007275
04:31:14|0.0007275
04:31:14|0.0007277
04:31:16|0.0007267
04:31:17|0.0007267
04:31:17|0.0007267
04:31:18|0.0007267
04:31:19|0.000726
04:31:21|0.000726
04:31:21|0.000726
04:31:22|0.000726
04:31:24|0.0007278
04:31:25|0.0007278
04:31:26|0.0007282
04:31:27|0.0007282
04:31:27|0.0007311
04:31:28|0.0007284
04:31:30|0.0007284
04:31:31|0.0007284
04:31:32|0.0007291
04:31:33|0.0007291
04:31:34|0.0007291
04:31:35|0.0007291
04:31:36|0.0007291
04:31:36|0.0007291
04:31:38|0.0007291
04:31:39|0.0007293
04:31:39|0.0007293
04:31:41|0.0007295
04:31:41|0.0007295
04:31:42|0.000731
04:31:43|0.000731
04:31:44|0.00073
04:31:45|0.0007314
04:31:47|0.0007314
04:31:48|0.0007314
04:31:49|0.0007314
04:31:50|0.0007307
04:31:50|0.0007303
04:31:52|0.0007301
04:31:53|0.0007301
04:31:55|0.0007301
04:31:56|0.0007301
04:31:57|0.0007301
04:31:58|0.0007301
04:32:00|0.0007304
04:32:00|0.0007304
04:32:02|0.0007307
04:32:03|0.0007311
04:32:04|0.0007319
04:32:05|0.0007323
04:32:07|0.0007325
04:32:07|0.0007325
04:32:08|0.0007335
04:32:10|0.0007335
04:32:11|0.0007335
04:32:12|0.0007332
04:32:12|0.0007342
04:32:13|0.0007334
04:32:15|0.0007334
04:32:15|0.0007336
04:32:16|0.0007336
04:32:17|0.0007343
04:32:19|0.0007343
04:32:19|0.0007343
04:32:21|0.0007348
04:32:21|0.0007352
04:32:22|0.0007368
04:32:24|0.0007365
04:32:24|0.0007365
04:32:25|0.0007365
04:32:27|0.0007378
04:32:27|0.0007347
04:32:29|0.000734
04:32:30|0.0007325
04:32:30|0.0007326
04:32:32|0.0007326
04:32:32|0.0007326
04:32:33|0.0007325
04:32:34|0.0007321
04:32:36|0.0007321
04:32:36|0.0007297
04:32:37|0.0007292
04:32:38|0.0007292
04:32:39|0.0007311
04:32:40|0.0007311
04:32:41|0.0007311
04:32:42|0.0007311
04:32:43|0.000732
04:32:45|0.000732
04:32:45|0.000732
04:32:46|0.000732
04:32:47|0.000732
04:32:49|0.000732
04:32:50|0.0007314
04:32:51|0.0007314
04:32:51|0.0007316
04:32:52|0.0007316
04:32:53|0.0007316
04:32:55|0.0007315
04:32:57|0.0007315
04:32:58|0.0007315
04:32:59|0.0007315
04:33:01|0.0007315
04:33:03|0.0007297
04:33:03|0.0007297
04:33:05|0.0007297
04:33:06|0.0007297
04:33:07|0.0007297
04:33:08|0.00073
04:33:09|0.00073
04:33:09|0.0007313
04:33:10|0.0007313
04:33:12|0.0007303
04:33:13|0.0007303
04:33:14|0.0007303
04:33:15|0.0007303
04:33:16|0.0007303
04:33:17|0.0007303
04:33:18|0.0007303
04:33:19|0.0007309
04:33:20|0.0007309
04:33:21|0.0007309
04:33:22|0.0007309
04:33:24|0.0007309
04:33:25|0.0007309
04:33:25|0.0007309
04:33:27|0.0007307
04:33:32|0.0007303
04:33:33|0.0007289
04:33:34|0.0007289
04:33:35|0.0007289
04:33:36|0.0007289
04:33:36|0.0007289
04:33:38|0.0007277
04:33:39|0.0007275
04:33:40|0.0007272
04:33:41|0.0007282
04:33:42|0.0007282
04:33:43|0.0007282
04:33:44|0.0007282
04:33:45|0.0007289
04:33:46|0.0007289
04:33:47|0.0007289
04:33:48|0.00073
04:33:49|0.00073
04:33:50|0.0007314
04:33:51|0.0007314
04:33:52|0.0007314
04:33:53|0.0007325
04:33:54|0.0007331
04:33:56|0.0007323
04:33:56|0.000733
04:33:58|0.000733
04:33:59|0.000733
04:34:00|0.0007334
04:34:01|0.0007334
04:34:01|0.0007334
04:34:03|0.0007334
04:34:04|0.0007333
04:34:05|0.000732
04:34:05|0.000732
04:34:06|0.000732
04:34:07|0.000732
04:34:09|0.0007332
04:34:10|0.0007332
04:34:12|0.0007332
04:34:12|0.0007332
04:34:13|0.0007332
04:34:14|0.0007332
04:34:15|0.0007332
04:34:16|0.0007332
04:34:17|0.0007332
04:34:18|0.0007332
04:34:19|0.0007332
04:34:20|0.0007344
04:34:22|0.0007348
04:34:23|0.0007348
04:34:24|0.0007357
04:34:24|0.0007346
04:34:26|0.0007343
04:34:26|0.0007343
04:34:28|0.0007343
04:34:28|0.0007343
04:34:30|0.0007346
04:34:31|0.0007347
04:34:34|0.0007352
04:34:35|0.0007356
04:34:35|0.0007356
04:34:37|0.0007356
04:34:37|0.0007356
04:34:39|0.0007356
04:34:39|0.0007342
04:34:41|0.0007342
04:34:42|0.0007342
04:34:43|0.0007342
04:34:44|0.0007344
04:34:44|0.0007344
04:34:46|0.0007352
04:34:46|0.0007352
04:34:47|0.0007345
04:34:49|0.0007342
04:34:49|0.0007342
04:34:51|0.0007342
04:34:51|0.0007342
04:34:53|0.0007352
04:34:54|0.0007352
04:34:54|0.0007352
04:34:55|0.0007367
04:34:58|0.0007367
04:34:59|0.0007357
04:35:01|0.0007357
04:35:02|0.0007374
04:35:03|0.0007384
04:35:03|0.0007369
04:35:04|0.0007382
04:35:06|0.0007369
04:35:07|0.0007378
04:35:08|0.0007362
04:35:08|0.0007362
04:35:10|0.0007362
04:35:10|0.000736
04:35:12|0.0007359
04:35:13|0.0007359
04:35:13|0.000736
04:35:14|0.0007369
04:35:15|0.0007369
04:35:17|0.000736
04:35:18|0.0007367
04:35:19|0.0007367
04:35:20|0.0007366
04:35:21|0.0007346
04:35:22|0.0007349
04:35:24|0.0007349
04:35:24|0.0007349
04:35:26|0.0007348
04:35:26|0.0007348
04:35:27|0.000735
04:35:28|0.0007344
04:35:29|0.0007344
04:35:31|0.0007347
04:35:31|0.0007347
04:35:32|0.0007347
04:35:33|0.0007341
04:35:34|0.0007338
04:35:35|0.0007338
04:35:37|0.0007339
04:35:38|0.0007342
04:35:38|0.0007342
04:35:39|0.0007342
04:35:41|0.0007342
04:35:41|0.0007342
04:35:43|0.0007342
04:35:43|0.0007342
04:35:44|0.000734
04:35:46|0.000734
04:35:46|0.000734
04:35:47|0.000734
04:35:50|0.000734
04:35:51|0.000734
04:35:51|0.000734
04:35:52|0.0007325
04:35:53|0.0007325
04:35:55|0.0007325
04:35:55|0.0007325
04:35:56|0.0007325
04:35:58|0.0007329
04:36:00|0.0007333
04:36:01|0.0007333
04:36:03|0.0007333
04:36:04|0.0007333
04:36:05|0.0007344
04:36:07|0.0007339
04:36:08|0.0007339
04:36:08|0.0007339
04:36:10|0.0007339
04:36:10|0.0007339
04:36:12|0.000735
04:36:13|0.0007349
04:36:14|0.0007349
04:36:15|0.0007349
04:36:15|0.0007349
04:36:17|0.0007349
04:36:18|0.0007349
04:36:19|0.0007356
04:36:20|0.0007356
04:36:22|0.0007356
04:36:23|0.0007356
04:36:24|0.0007356
04:36:25|0.0007356
04:36:25|0.0007356
04:36:27|0.0007354
04:36:28|0.0007354
04:36:29|0.0007356
04:36:30|0.0007356
04:36:31|0.0007352
04:36:32|0.0007352
04:36:33|0.0007343
04:36:34|0.0007326
04:36:35|0.0007326
04:36:36|0.0007326
04:36:36|0.000735
04:36:38|0.000735
04:36:38|0.000735
04:36:40|0.0007355
04:36:41|0.0007355
04:36:44|0.0007354
04:36:46|0.0007354
04:36:47|0.0007338
04:36:47|0.0007356
04:36:48|0.0007356
04:36:49|0.000736
04:36:50|0.000736
04:36:51|0.0007367
04:36:52|0.0007367
04:36:53|0.000738
04:36:54|0.000738
04:36:56|0.000738
04:36:56|0.000738
04:36:57|0.000738
04:36:59|0.0007373
04:37:01|0.0007373
04:37:02|0.0007373
04:37:04|0.0007373
04:37:04|0.0007386
04:37:06|0.0007386
04:37:07|0.0007395
04:37:08|0.0007395
04:37:08|0.0007383
04:37:10|0.0007383
04:37:11|0.0007383
04:37:11|0.0007383
04:37:12|0.0007383
04:37:13|0.0007383
04:37:15|0.0007383
04:37:16|0.0007383
04:37:17|0.0007383
04:37:18|0.0007383
04:37:19|0.0007383
04:37:20|0.0007385
04:37:21|0.0007388
04:37:22|0.0007397
04:37:23|0.0007378
04:37:24|0.0007378
04:37:25|0.0007378
04:37:26|0.0007378
04:37:27|0.0007378
04:37:28|0.0007378
04:37:30|0.0007378
04:37:31|0.0007378
04:37:32|0.000738
04:37:33|0.000738
04:37:34|0.000738
04:37:35|0.000738
04:37:37|0.0007385
04:37:37|0.0007388
04:37:38|0.0007388
04:37:39|0.0007386
04:37:40|0.0007386
04:37:41|0.0007384
04:37:42|0.0007384
04:37:43|0.0007384
04:37:44|0.0007384
04:37:46|0.0007384
04:37:46|0.0007384
04:37:47|0.0007384
04:37:48|0.0007384
04:37:50|0.0007384
04:37:51|0.0007378
04:37:51|0.0007378
04:37:52|0.0007378
04:37:53|0.0007378
04:37:55|0.0007377
04:37:55|0.0007376
04:37:57|0.0007376
04:37:57|0.0007373
04:37:58|0.0007373
04:38:00|0.0007373
04:38:02|0.0007373
04:38:03|0.000738
04:38:05|0.000738
04:38:06|0.0007368
04:38:06|0.0007368
04:38:08|0.0007368
04:38:09|0.0007368
04:38:10|0.0007359
04:38:11|0.0007359
04:38:12|0.0007359
04:38:13|0.0007359
04:38:14|0.0007359
04:38:14|0.0007359
04:38:15|0.0007359
04:38:17|0.000737
04:38:18|0.000737
04:38:20|0.000737
04:38:21|0.000737
04:38:22|0.000737
04:38:23|0.000737
04:38:24|0.000737
04:38:26|0.000737
04:38:26|0.0007384
04:38:28|0.0007381
04:38:29|0.0007396
04:38:30|0.0007396
04:38:31|0.0007396
04:38:32|0.0007393
04:38:33|0.0007393
04:38:34|0.0007393
04:38:35|0.0007393
04:38:36|0.0007397
04:38:37|0.0007397
04:38:38|0.0007397
04:38:39|0.00074
04:38:40|0.0007408
04:38:41|0.0007408
04:38:42|0.0007409
04:38:43|0.000741
04:38:44|0.000741
04:38:45|0.000741
04:38:46|0.0007412
04:38:47|0.0007412
04:38:48|0.0007412
04:38:49|0.0007403
04:38:50|0.0007403
04:38:51|0.0007403
04:38:53|0.0007403
04:38:53|0.0007403
04:38:54|0.0007401
04:38:56|0.0007422
04:38:57|0.0007422
04:38:57|0.0007437
04:38:59|0.000744
04:38:59|0.0007443
04:39:02|0.0007444
04:39:03|0.0007447
04:39:04|0.0007447
04:39:05|0.0007444
04:39:07|0.0007446
04:39:08|0.0007447
04:39:09|0.0007443
04:39:09|0.0007443
04:39:10|0.0007448
04:39:12|0.0007445
04:39:13|0.0007445
04:39:13|0.0007445
04:39:14|0.0007456
04:39:16|0.0007461
04:39:16|0.0007461
04:39:18|0.0007459
04:39:19|0.0007462
04:39:19|0.0007454
04:39:21|0.000744
04:39:22|0.0007455
04:39:23|0.0007455
04:39:24|0.0007455
04:39:25|0.0007479
04:39:26|0.0007479
04:39:27|0.0007479
04:39:28|0.0007479
04:39:29|0.0007479
04:39:30|0.0007479
04:39:33|0.0007479
04:39:36|0.000748
04:39:37|0.0007488
04:39:38|0.0007488
04:39:39|0.0007488
04:39:40|0.0007485
04:39:42|0.0007482
04:39:42|0.0007488
04:39:43|0.0007488
04:39:44|0.0007488
04:39:45|0.0007488
04:39:46|0.0007488
04:39:47|0.0007488
04:39:49|0.0007491
04:39:50|0.0007491
04:39:50|0.0007492
04:39:52|0.0007498
04:39:52|0.0007498
04:39:54|0.0007498
04:39:54|0.0007497
04:39:56|0.0007485
04:39:56|0.0007485
04:39:57|0.0007485
04:39:59|0.0007485
04:40:00|0.0007485
04:40:00|0.0007485
04:40:03|0.0007485
04:40:04|0.0007496
04:40:05|0.0007496
04:40:05|0.0007496
04:40:07|0.0007479
04:40:08|0.0007479
04:40:09|0.0007479
04:40:09|0.0007479
04:40:10|0.000748
04:40:12|0.000748
04:40:13|0.000748
04:40:13|0.0007475
04:40:15|0.0007486
04:40:16|0.0007486
04:40:17|0.0007478
04:40:19|0.0007478
04:40:19|0.0007474
04:40:22|0.0007474
04:40:23|0.0007474
04:40:24|0.0007474
04:40:25|0.0007474
04:40:26|0.0007474
04:40:27|0.0007493
04:40:28|0.0007495
04:40:29|0.0007497
04:40:30|0.0007493
04:40:31|0.000748
04:40:32|0.000748
04:40:33|0.000748
04:40:34|0.000748
04:40:35|0.000748
04:40:36|0.0007492
04:40:37|0.00075
04:40:39|0.00075
04:40:39|0.00075
04:40:40|0.0007508
04:40:41|0.0007512
04:40:43|0.0007523
04:40:44|0.0007514
04:40:45|0.0007541
04:40:46|0.0007541
04:40:47|0.000753
04:40:48|0.0007541
04:40:48|0.0007541
04:40:50|0.0007547
04:40:51|0.0007547
04:40:52|0.0007541
04:40:52|0.0007541
04:40:54|0.0007556
04:40:55|0.0007571
04:40:56|0.0007576
04:40:56|0.000759
04:40:57|0.000759
04:40:58|0.000756
04:41:00|0.0007562
04:41:01|0.000756
04:41:03|0.000756
04:41:05|0.000756
04:41:06|0.000756
04:41:07|0.000756
04:41:08|0.000755
04:41:09|0.0007543
04:41:09|0.0007542
04:41:11|0.0007543
04:41:12|0.0007543
04:41:13|0.0007543
04:41:13|0.0007549
04:41:15|0.0007543
04:41:16|0.0007553
04:41:17|0.0007561
04:41:18|0.0007575
04:41:19|0.0007563
04:41:19|0.0007563
04:41:21|0.0007562
04:41:23|0.0007546
04:41:25|0.0007543
04:41:25|0.0007555
04:41:26|0.000755
04:41:28|0.000755
04:41:28|0.0007538
04:41:29|0.000754
04:41:31|0.000754
04:41:31|0.000754
04:41:32|0.000754
04:41:34|0.0007561
04:41:35|0.0007561
04:41:36|0.0007561
04:41:37|0.0007585
04:41:39|0.00076
04:41:39|0.0007567
04:41:40|0.0007567
04:41:41|0.0007593
04:41:43|0.0007593
04:41:43|0.00076
04:41:44|0.00076
04:41:45|0.000761
04:41:47|0.000761
04:41:47|0.000763
04:41:49|0.0007625
04:41:49|0.0007616
04:41:51|0.000762
04:41:52|0.000762
04:41:53|0.0007624
04:41:53|0.0007637
04:41:54|0.0007649
04:41:55|0.0007644
04:41:56|0.0007667
04:41:58|0.0007676
04:41:58|0.000764
04:41:59|0.0007631
04:42:00|0.0007637
04:42:01|0.0007639
04:42:03|0.0007653
04:42:04|0.0007666
04:42:06|0.0007666
04:42:07|0.0007669
04:42:08|0.0007669
04:42:09|0.0007651
04:42:10|0.0007653
04:42:11|0.0007656
04:42:11|0.00077
04:42:13|0.0007702
04:42:14|0.0007702
04:42:16|0.0007705
04:42:17|0.0007674
04:42:18|0.0007673
04:42:19|0.0007673
04:42:19|0.0007673
04:42:21|0.0007673
04:42:22|0.0007673
04:42:23|0.000767
04:42:25|0.0007692
04:42:25|0.0007707
04:42:27|0.0007715
04:42:28|0.0007711
04:42:28|0.0007737
04:42:29|0.0007745
04:42:31|0.0007765
04:42:31|0.0007737
04:42:32|0.0007756
04:42:34|0.0007761
04:42:34|0.0007761
04:42:36|0.0007782
04:42:36|0.0007794
04:42:37|0.0007772
04:42:38|0.00078
04:42:40|0.0007778
04:42:41|0.0007798
04:42:42|0.0007797
04:42:42|0.0007797
04:42:44|0.0007781
04:42:45|0.0007778
04:42:46|0.0007773
04:42:46|0.0007773
04:42:47|0.00078
04:42:48|0.0007799
04:42:49|0.0007779
04:42:50|0.0007779
04:42:51|0.0007826
04:42:52|0.0007826
04:42:53|0.000784
04:42:54|0.000786
04:42:55|0.000787
04:42:56|0.0007877
04:42:57|0.0007863
04:42:58|0.000788
04:42:59|0.000788
04:43:00|0.0007864
04:43:02|0.0007891
04:43:03|0.0007864
04:43:03|0.0007867
04:43:05|0.0007867
04:43:06|0.0007875
04:43:08|0.0007849
04:43:09|0.0007834
04:43:10|0.0007767
04:43:11|0.0007729
04:43:12|0.000778
04:43:14|0.0007749
04:43:15|0.0007751
04:43:17|0.0007757
04:43:17|0.0007792
04:43:18|0.0007784
04:43:20|0.0007784
04:43:20|0.000777
04:43:21|0.000777
04:43:22|0.0007709
04:43:23|0.0007696
04:43:24|0.0007726
04:43:26|0.0007749
04:43:27|0.0007755
04:43:27|0.0007758
04:43:28|0.0007758
04:43:30|0.0007729
04:43:31|0.0007729
04:43:32|0.0007729
04:43:33|0.0007729
04:43:34|0.0007724
04:43:35|0.0007759
04:43:36|0.0007759
04:43:37|0.0007764
04:43:38|0.0007766
04:43:39|0.0007746
04:43:40|0.0007751
04:43:41|0.000776
04:43:42|0.000776
04:43:43|0.000776
04:43:44|0.000776
04:43:45|0.000774
04:43:46|0.0007732
04:43:47|0.0007727
04:43:48|0.0007727
04:43:49|0.0007617
04:43:50|0.0007612
04:43:51|0.0007612
04:43:52|0.0007643
04:43:53|0.0007583
04:43:54|0.0007622
04:43:55|0.0007621
04:43:56|0.0007584
04:43:57|0.0007638
04:43:58|0.000757
04:43:59|0.000757
04:44:00|0.0007588
04:44:01|0.0007588
04:44:02|0.000762
04:44:03|0.0007643
04:44:04|0.0007647
04:44:05|0.0007651
04:44:07|0.0007692
04:44:08|0.0007676
04:44:09|0.000771
04:44:10|0.0007692
04:44:11|0.0007687
04:44:12|0.0007689
04:44:14|0.0007683
04:44:14|0.0007683
04:44:15|0.0007683
04:44:17|0.0007685
04:44:17|0.0007682
04:44:19|0.0007682
04:44:20|0.0007684
04:44:21|0.00077
04:44:22|0.0007701
04:44:24|0.0007701
04:44:24|0.0007703
04:44:25|0.0007675
04:44:26|0.0007678
04:44:27|0.0007674
04:44:29|0.0007683
04:44:29|0.0007688
04:44:30|0.0007688
04:44:32|0.0007672
04:44:33|0.0007679
04:44:34|0.0007709
04:44:35|0.0007679
04:44:37|0.0007684
04:44:37|0.0007684
04:44:38|0.0007684
04:44:40|0.0007684
04:44:41|0.0007677
04:44:42|0.0007677
04:44:43|0.0007713
04:44:44|0.0007713
04:44:46|0.0007665
04:44:46|0.0007665
04:44:47|0.0007666
04:44:49|0.0007666
04:44:49|0.000769
04:44:51|0.0007674
04:44:51|0.0007676
04:44:53|0.0007667
04:44:53|0.0007667
04:44:54|0.0007662
04:44:56|0.0007667
04:44:57|0.0007667
04:44:57|0.0007656
04:44:58|0.0007656
04:45:00|0.0007656
04:45:00|0.0007656
04:45:01|0.0007656
04:45:02|0.0007656
04:45:03|0.000766
04:45:05|0.000766
04:45:05|0.0007676
04:45:07|0.0007699
04:45:09|0.0007705
04:45:09|0.0007713
04:45:11|0.0007692
04:45:12|0.0007704
04:45:13|0.0007713
04:45:14|0.0007713
04:45:15|0.0007768
04:45:16|0.0007721
04:45:17|0.0007721
04:45:19|0.0007721
04:45:19|0.0007721
04:45:21|0.0007749
04:45:22|0.000767
04:45:22|0.0007711
04:45:24|0.0007734
04:45:24|0.0007749
04:45:25|0.0007743
04:45:26|0.000774
04:45:27|0.0007713
04:45:28|0.0007713
04:45:29|0.0007729
04:45:30|0.0007729
04:45:32|0.0007735
04:45:33|0.0007735
04:45:34|0.0007755
04:45:35|0.0007769
04:45:35|0.0007769
04:45:37|0.0007767
04:45:37|0.0007768
04:45:38|0.000777
04:45:39|0.000777
04:45:40|0.000779
04:45:41|0.0007795
04:45:42|0.0007794
04:45:44|0.0007794
04:45:44|0.0007796
04:45:45|0.00078
04:45:47|0.0007783
04:45:47|0.0007798
04:45:48|0.0007802
04:45:50|0.0007802
04:45:51|0.000781
04:45:51|0.0007839
04:45:52|0.0007814
04:45:54|0.0007837
04:45:54|0.0007855
04:45:55|0.000785
04:45:56|0.0007876
04:45:58|0.000785
04:45:58|0.0007847
04:46:00|0.0007847
04:46:01|0.0007845
04:46:02|0.0007845
04:46:03|0.0007845
04:46:03|0.0007827
04:46:05|0.0007838
04:46:06|0.0007832
04:46:07|0.0007803
04:46:08|0.0007813
04:46:10|0.0007793
04:46:11|0.0007802
04:46:11|0.0007806
04:46:13|0.0007808
04:46:14|0.0007808
04:46:14|0.0007808
04:46:16|0.0007806
04:46:17|0.0007793
04:46:18|0.0007793
04:46:19|0.0007793
04:46:20|0.0007806
04:46:21|0.0007805
04:46:22|0.0007805
04:46:23|0.0007805
04:46:24|0.0007805
04:46:24|0.0007805
04:46:25|0.0007805
04:46:27|0.00078
04:46:28|0.0007814
04:46:29|0.0007814
04:46:30|0.0007814
04:46:31|0.0007814
04:46:32|0.0007814
04:46:33|0.0007804
04:46:34|0.0007771
04:46:35|0.0007771
04:46:37|0.0007725
04:46:37|0.0007725
04:46:38|0.0007734
04:46:39|0.0007734
04:46:40|0.0007731
04:46:42|0.0007733
04:46:42|0.000774
04:46:44|0.0007704
04:46:44|0.0007704
04:46:45|0.0007744
04:46:47|0.0007722
04:46:48|0.000773
04:46:49|0.0007703
04:46:50|0.0007722
04:46:50|0.0007696
04:46:51|0.0007683
04:46:53|0.0007683
04:46:54|0.0007695
04:46:55|0.0007695
04:46:56|0.0007695
04:46:56|0.0007672
04:46:58|0.0007672
04:46:59|0.0007672
04:47:00|0.0007672
04:47:01|0.0007651
04:47:02|0.0007651
04:47:03|0.000765
04:47:04|0.000765
04:47:05|0.0007667
04:47:06|0.0007655
04:47:07|0.0007653
04:47:08|0.0007645
04:47:10|0.0007643
04:47:11|0.0007643
04:47:13|0.000764
04:47:14|0.000764
04:47:15|0.0007654
04:47:16|0.0007635
04:47:17|0.0007634
04:47:18|0.0007634
04:47:19|0.0007634
04:47:21|0.0007648
04:47:22|0.0007659
04:47:23|0.0007659
04:47:23|0.0007663
04:47:25|0.0007648
04:47:26|0.0007636
04:47:27|0.0007646
04:47:28|0.0007646
04:47:29|0.0007645
04:47:30|0.0007645
04:47:31|0.0007646
04:47:32|0.0007646
04:47:33|0.0007646
04:47:34|0.0007656
04:47:35|0.0007671
04:47:36|0.0007658
04:47:37|0.0007709
04:47:38|0.0007709
04:47:40|0.0007702
04:47:41|0.0007698
04:47:42|0.00077
04:47:42|0.00077
04:47:44|0.0007709
04:47:45|0.0007709
04:47:45|0.0007712
04:47:46|0.0007712
04:47:48|0.0007708
04:47:48|0.0007694
04:47:49|0.0007694
04:47:50|0.0007694
04:47:52|0.0007694
04:47:52|0.0007708
04:47:54|0.0007708
04:47:55|0.0007708
04:47:55|0.0007708
04:47:56|0.0007708
04:47:58|0.0007701
04:47:59|0.0007701
04:48:00|0.0007701
04:48:00|0.0007701
04:48:02|0.0007701
04:48:03|0.0007701
04:48:04|0.0007721
04:48:05|0.0007721
04:48:05|0.0007721
04:48:07|0.0007721
04:48:08|0.0007721
04:48:11|0.0007721
04:48:12|0.0007721
04:48:13|0.0007722
04:48:14|0.0007721
04:48:15|0.0007721
04:48:17|0.0007721
04:48:18|0.0007721
04:48:19|0.0007729
04:48:20|0.0007729
04:48:21|0.0007729
04:48:22|0.0007734
04:48:23|0.0007749
04:48:24|0.0007749
04:48:25|0.0007758
04:48:26|0.0007758
04:48:27|0.0007758
04:48:28|0.0007758
04:48:29|0.0007758
04:48:30|0.0007756
04:48:31|0.0007756
04:48:33|0.000776
04:48:34|0.000776
04:48:35|0.000776
04:48:36|0.0007762
04:48:37|0.0007762
04:48:38|0.0007762
04:48:39|0.0007762
04:48:39|0.0007762
04:48:41|0.0007753
04:48:41|0.0007753
04:48:43|0.0007748
04:48:44|0.0007748
04:48:44|0.0007739
04:48:45|0.0007739
04:48:47|0.0007739
04:48:47|0.0007739
04:48:49|0.0007711
04:48:50|0.0007711
04:48:51|0.0007708
04:48:51|0.0007709
04:48:52|0.0007709
04:48:54|0.0007731
04:48:54|0.0007721
04:48:56|0.0007717
04:48:56|0.0007731
04:48:58|0.0007737
04:48:58|0.0007737
04:49:00|0.0007737
04:49:01|0.0007737
04:49:02|0.0007737
04:49:03|0.0007737
04:49:05|0.0007737
04:49:05|0.0007705
04:49:06|0.0007705
04:49:07|0.0007705
04:49:08|0.0007673
04:49:09|0.0007673
04:49:11|0.0007678
04:49:13|0.0007678
04:49:15|0.0007678
04:49:16|0.0007696
04:49:17|0.0007696
04:49:18|0.0007696
04:49:19|0.0007696
04:49:20|0.0007696
04:49:21|0.0007696
04:49:22|0.0007696
04:49:23|0.0007696
04:49:24|0.0007695
04:49:24|0.0007695
04:49:25|0.0007695
04:49:26|0.0007695
04:49:29|0.0007695
04:49:30|0.0007708
04:49:30|0.0007705
04:49:31|0.0007711
04:49:33|0.0007711
04:49:34|0.0007711
04:49:35|0.0007713
04:49:36|0.0007713
04:49:37|0.0007704
04:49:37|0.0007706
04:49:39|0.0007706
04:49:39|0.0007706
04:49:40|0.0007706
04:49:42|0.0007715
04:49:43|0.0007715
04:49:44|0.0007712
04:49:44|0.0007708
04:49:46|0.0007708
04:49:47|0.0007708
04:49:48|0.0007712
04:49:48|0.0007712
04:49:50|0.0007705
04:49:51|0.0007716
04:49:51|0.0007716
04:49:53|0.0007735
04:49:54|0.0007735
04:49:55|0.0007734
04:49:56|0.0007722
04:49:57|0.0007722
04:49:58|0.0007722
04:49:59|0.0007736
04:50:00|0.0007736
04:50:01|0.0007736
04:50:02|0.0007738
04:50:03|0.0007738
04:50:04|0.0007738
04:50:05|0.0007722
04:50:06|0.0007708
04:50:07|0.0007708
04:50:08|0.0007708
04:50:09|0.0007708
04:50:10|0.0007708
04:50:11|0.00077
04:50:13|0.0007707
04:50:14|0.0007707
04:50:15|0.0007707
04:50:16|0.0007707
04:50:17|0.0007707
04:50:18|0.0007707
04:50:19|0.0007707
04:50:21|0.0007707
04:50:22|0.0007707
04:50:22|0.0007705
04:50:23|0.0007706
04:50:24|0.0007706
04:50:25|0.0007706
04:50:26|0.0007656
04:50:27|0.0007693
04:50:29|0.0007693
04:50:29|0.0007693
04:50:31|0.0007693
04:50:32|0.0007693
04:50:33|0.0007693
04:50:33|0.0007677
04:50:35|0.0007677
04:50:35|0.0007677
04:50:36|0.000769
04:50:37|0.0007679
04:50:38|0.0007676
04:50:40|0.0007676
04:50:40|0.0007672
04:50:42|0.000767
04:50:46|0.000764
04:50:48|0.0007639
04:50:48|0.0007663
04:50:49|0.0007636
04:50:50|0.0007636
04:50:51|0.0007636
04:50:52|0.0007636
04:50:54|0.0007631
04:50:54|0.0007625
04:50:55|0.0007625
04:50:56|0.0007625
04:50:57|0.0007625
04:50:59|0.0007625
04:50:59|0.0007625
04:51:00|0.0007639
04:51:01|0.0007622
04:51:02|0.0007618
04:51:04|0.0007618
04:51:04|0.0007615
04:51:05|0.0007626
04:51:06|0.0007626
04:51:08|0.0007642
04:51:10|0.0007642
04:51:10|0.0007644
04:51:12|0.0007644
04:51:14|0.0007636
04:51:15|0.0007636
04:51:16|0.0007636
04:51:16|0.0007642
04:51:18|0.0007642
04:51:19|0.0007642
04:51:20|0.0007642
04:51:20|0.0007607
04:51:22|0.0007628
04:51:24|0.000761
04:51:24|0.0007611
04:51:25|0.0007635
04:51:26|0.0007622
04:51:27|0.0007598
04:51:28|0.000759
04:51:29|0.000757
04:51:31|0.0007582
04:51:31|0.0007582
04:51:33|0.0007582
04:51:33|0.0007581
04:51:34|0.000757
04:51:36|0.000756
04:51:36|0.0007542
04:51:38|0.0007541
04:51:39|0.0007541
04:51:40|0.0007541
04:51:41|0.00075
04:51:42|0.0007485
04:51:43|0.0007496
04:51:44|0.000747
04:51:45|0.0007437
04:51:46|0.0007432
04:51:47|0.0007449
04:51:48|0.0007472
04:51:49|0.0007472
04:51:50|0.000748
04:51:51|0.000748
04:51:52|0.0007475
04:51:53|0.0007478
04:51:54|0.0007454
04:51:55|0.0007454
04:51:56|0.0007422
04:51:57|0.000744
04:51:58|0.0007371
04:51:59|0.0007408
04:52:00|0.0007479
04:52:01|0.0007479
04:52:02|0.0007453
04:52:04|0.0007448
04:52:04|0.0007389
04:52:06|0.000735
04:52:06|0.000737
04:52:07|0.0007366
04:52:09|0.0007347
04:52:10|0.0007338
04:52:10|0.0007307
04:52:12|0.0007322
04:52:12|0.0007322
04:52:13|0.0007301
04:52:15|0.0007275
04:52:16|0.0007301
04:52:17|0.0007315
04:52:18|0.0007344
04:52:19|0.0007301
04:52:20|0.0007313
04:52:21|0.0007322
04:52:22|0.0007322
04:52:23|0.0007327
04:52:24|0.0007312
04:52:25|0.0007312
04:52:26|0.0007312
04:52:27|0.0007312
04:52:28|0.0007355
04:52:30|0.0007355
04:52:30|0.0007375
04:52:31|0.0007388
04:52:33|0.0007363
04:52:34|0.0007381
04:52:35|0.0007379
04:52:36|0.0007379
04:52:37|0.0007379
04:52:38|0.0007389
04:52:39|0.0007405
04:52:41|0.0007428
04:52:41|0.0007428
04:52:42|0.0007401
04:52:43|0.0007427
04:52:45|0.0007396
04:52:46|0.0007396
04:52:47|0.0007396
04:52:47|0.0007408
04:52:48|0.0007428
04:52:49|0.0007421
04:52:51|0.0007439
04:52:52|0.0007439
04:52:52|0.0007439
04:52:54|0.0007439
04:52:55|0.0007439
04:52:55|0.0007439
04:52:56|0.0007439
04:52:58|0.0007437
04:52:59|0.0007437
04:52:59|0.0007437
04:53:01|0.0007453
04:53:02|0.0007453
04:53:02|0.0007453
04:53:03|0.0007453
04:53:04|0.0007453
04:53:06|0.000745
04:53:07|0.000745
04:53:08|0.000745
04:53:09|0.000745
04:53:10|0.0007486
04:53:11|0.0007486
04:53:12|0.0007479
04:53:13|0.0007479
04:53:14|0.0007471
04:53:15|0.000748
04:53:16|0.0007497
04:53:17|0.0007497
04:53:19|0.0007483
04:53:20|0.0007483
04:53:21|0.0007483
04:53:22|0.0007483
04:53:23|0.000748
04:53:24|0.000748
04:53:25|0.000748
04:53:26|0.000748
04:53:27|0.000748
04:53:28|0.0007479
04:53:29|0.0007479
04:53:30|0.0007479
04:53:31|0.0007479
04:53:33|0.0007466
04:53:33|0.0007459
04:53:34|0.0007464
04:53:35|0.0007464
04:53:37|0.0007473
04:53:38|0.0007473
04:53:39|0.0007474
04:53:40|0.0007489
04:53:41|0.0007489
04:53:42|0.0007489
04:53:43|0.0007489
04:53:44|0.0007494
04:53:45|0.0007494
04:53:46|0.0007494
04:53:47|0.0007494
04:53:49|0.0007494
04:53:50|0.0007494
04:53:51|0.0007494
04:53:53|0.0007494
04:53:53|0.0007494
04:53:54|0.0007494
04:53:56|0.0007516
04:53:57|0.0007516
04:53:57|0.0007516
04:53:58|0.0007521
04:53:59|0.0007511
04:54:00|0.0007508
04:54:02|0.0007521
04:54:02|0.0007518
04:54:03|0.0007528
04:54:05|0.0007528
04:54:07|0.0007528
04:54:08|0.0007512
04:54:08|0.0007512
04:54:10|0.0007512
04:54:10|0.0007505
04:54:11|0.0007512
04:54:12|0.0007504
04:54:13|0.0007504
04:54:14|0.0007504
04:54:16|0.0007504
04:54:18|0.0007504
04:54:18|0.0007536
04:54:20|0.0007536
04:54:21|0.0007554
04:54:21|0.0007501
04:54:23|0.0007498
04:54:23|0.0007513
04:54:24|0.0007513
04:54:25|0.0007491
04:54:26|0.0007491
04:54:28|0.0007509
04:54:28|0.0007542
04:54:30|0.0007491
04:54:31|0.0007487
04:54:32|0.0007494
04:54:33|0.000751
04:54:34|0.000751
04:54:35|0.000751
04:54:36|0.000751
04:54:37|0.000751
04:54:38|0.0007493
04:54:39|0.0007493
04:54:40|0.0007537
04:54:41|0.0007528
04:54:42|0.0007526
04:54:43|0.0007526
04:54:44|0.0007516
04:54:45|0.0007516
04:54:46|0.0007516
04:54:47|0.0007516
04:54:49|0.0007514
04:54:50|0.0007537
04:54:50|0.0007506
04:54:51|0.0007516
04:54:53|0.0007516
04:54:53|0.0007491
04:54:54|0.0007496
04:54:55|0.0007494
04:54:56|0.0007484
04:54:58|0.000748
04:54:59|0.000748
04:54:59|0.000748
04:55:00|0.000748
04:55:02|0.000749
04:55:03|0.000749
04:55:03|0.000749
04:55:05|0.0007516
04:55:05|0.0007516
04:55:07|0.0007524
04:55:07|0.0007524
04:55:09|0.0007524
04:55:10|0.0007524
04:55:11|0.0007589
04:55:12|0.0007589
04:55:13|0.0007541
04:55:14|0.0007542
04:55:15|0.0007552
04:55:16|0.0007552
04:55:17|0.0007552
04:55:20|0.0007545
04:55:21|0.0007549
04:55:22|0.0007552
04:55:23|0.0007552
04:55:24|0.0007573
04:55:25|0.0007562
04:55:26|0.0007562
04:55:27|0.0007562
04:55:28|0.0007547
04:55:30|0.0007547
04:55:30|0.0007557
04:55:31|0.0007558
04:55:33|0.0007553
04:55:34|0.0007578
04:55:35|0.0007538
04:55:35|0.0007556
04:55:37|0.0007556
04:55:37|0.0007556
04:55:38|0.0007556
04:55:40|0.000759
04:55:41|0.0007599
04:55:42|0.0007599
04:55:43|0.0007599
04:55:44|0.0007599
04:55:46|0.000757
04:55:46|0.0007564
04:55:48|0.0007591
04:55:49|0.0007597
04:55:49|0.0007571
04:55:51|0.0007571
04:55:52|0.0007614
04:55:53|0.0007614
04:55:54|0.000762
04:55:55|0.000762
04:55:56|0.0007644
04:55:57|0.0007644
04:55:58|0.0007676
04:55:59|0.000768
04:56:00|0.0007681
04:56:01|0.0007634
04:56:02|0.0007636
04:56:03|0.0007634
04:56:04|0.0007634
04:56:05|0.0007634
04:56:07|0.0007634
04:56:07|0.0007674
04:56:08|0.0007674
04:56:09|0.0007667
04:56:10|0.0007662
04:56:11|0.0007669
04:56:13|0.0007678
04:56:13|0.0007678
04:56:15|0.0007678
04:56:15|0.0007678
04:56:16|0.0007678
04:56:18|0.0007678
04:56:20|0.0007678
04:56:20|0.0007679
04:56:22|0.0007679
04:56:23|0.0007679
04:56:24|0.0007679
04:56:25|0.0007679
04:56:25|0.0007679
04:56:27|0.000765
04:56:27|0.0007658
04:56:28|0.0007658
04:56:29|0.0007658
04:56:31|0.0007658
04:56:32|0.0007658
04:56:32|0.0007658
04:56:34|0.0007658
04:56:35|0.0007642
04:56:36|0.0007642
04:56:36|0.000765
04:56:37|0.000765
04:56:38|0.000765
04:56:40|0.0007643
04:56:41|0.0007643
04:56:42|0.0007643
04:56:42|0.0007639
04:56:44|0.0007639
04:56:44|0.0007639
04:56:46|0.0007639
04:56:47|0.0007639
04:56:48|0.0007643
04:56:49|0.0007643
04:56:50|0.0007643
04:56:51|0.0007643
04:56:51|0.0007608
04:56:53|0.0007608
04:56:54|0.0007608
04:56:55|0.000761
04:56:56|0.000761
04:56:57|0.000761
04:56:58|0.000761
04:56:59|0.000765
04:56:59|0.000765
04:57:02|0.000765
04:57:02|0.0007635
04:57:04|0.0007635
04:57:05|0.0007635
04:57:06|0.0007635
04:57:07|0.000764
04:57:08|0.000764
04:57:09|0.0007611
04:57:10|0.0007611
04:57:11|0.0007611
04:57:12|0.0007611
04:57:12|0.000759
04:57:14|0.0007578
04:57:14|0.0007565
04:57:16|0.0007553
04:57:17|0.0007531
04:57:17|0.0007527
04:57:20|0.0007526
04:57:21|0.0007525
04:57:22|0.0007525
04:57:23|0.0007525
04:57:24|0.0007525
04:57:26|0.0007486
04:57:26|0.0007484
04:57:27|0.0007484
04:57:29|0.0007487
04:57:30|0.0007495
04:57:31|0.0007502
04:57:31|0.0007507
04:57:33|0.0007492
04:57:33|0.0007492
04:57:35|0.0007492
04:57:36|0.0007544
04:57:36|0.0007542
04:57:38|0.000752
04:57:39|0.000752
04:57:40|0.0007548
04:57:41|0.0007548
04:57:42|0.000755
04:57:43|0.000755
04:57:44|0.000755
04:57:45|0.000755
04:57:46|0.000755
04:57:47|0.000755
04:57:48|0.000756
04:57:49|0.000756
04:57:50|0.000759
04:57:51|0.000759
04:57:52|0.0007592
04:57:53|0.0007592
04:57:54|0.0007592
04:57:55|0.0007592
04:57:56|0.0007592
04:57:57|0.0007592
04:57:58|0.0007592
04:58:00|0.0007568
04:58:00|0.0007568
04:58:02|0.0007572
04:58:02|0.0007572
04:58:03|0.0007572
04:58:04|0.0007584
04:58:05|0.0007584
04:58:06|0.0007584
04:58:07|0.0007584
04:58:08|0.0007584
04:58:09|0.0007589
04:58:11|0.00076
04:58:12|0.000758
04:58:12|0.000758
04:58:14|0.0007603
04:58:14|0.0007603
04:58:16|0.0007584
04:58:17|0.0007599
04:58:19|0.0007599
04:58:20|0.0007599
04:58:22|0.0007599
04:58:23|0.0007599
04:58:23|0.0007599
04:58:25|0.000758
04:58:27|0.000758
04:58:28|0.000758
04:58:29|0.000758
04:58:30|0.000758
04:58:31|0.000758
04:58:32|0.000758
04:58:33|0.000758
04:58:34|0.000758
04:58:35|0.000758
04:58:36|0.000758
04:58:37|0.000758
04:58:38|0.0007594
04:58:39|0.000759
04:58:41|0.000759
04:58:41|0.000759
04:58:43|0.0007588
04:58:43|0.0007588
04:58:44|0.0007588
04:58:45|0.0007588
04:58:47|0.0007588
04:58:48|0.0007588
04:58:48|0.0007572
04:58:50|0.0007572
04:58:51|0.0007572
04:58:52|0.0007572
04:58:53|0.000757
04:58:54|0.000757
04:58:55|0.000757
04:58:55|0.000757
04:58:57|0.000757
04:58:58|0.000757
04:58:59|0.000757
04:59:00|0.000757
04:59:01|0.000757
04:59:02|0.0007592
04:59:02|0.0007592
04:59:04|0.0007579
04:59:05|0.0007579
04:59:05|0.0007597
04:59:07|0.0007597
04:59:08|0.0007596
04:59:09|0.0007596
04:59:10|0.0007596
04:59:11|0.0007596
04:59:11|0.0007596
04:59:13|0.0007596
04:59:14|0.0007596
04:59:15|0.0007596
04:59:16|0.0007587
04:59:17|0.0007587
04:59:18|0.0007587
04:59:19|0.000761
04:59:20|0.000761
04:59:21|0.000761
04:59:23|0.0007615
04:59:24|0.0007615
04:59:26|0.0007615
04:59:27|0.000759
04:59:27|0.000759
04:59:28|0.000759
04:59:30|0.000759
04:59:31|0.0007598
04:59:32|0.0007601
04:59:33|0.00076
04:59:34|0.00076
04:59:34|0.0007611
04:59:36|0.0007611
04:59:36|0.0007611
04:59:37|0.0007611
04:59:39|0.0007611
04:59:39|0.0007611
04:59:40|0.0007611
04:59:42|0.0007611
04:59:43|0.0007611
04:59:43|0.0007611
04:59:45|0.0007611
04:59:45|0.0007611
04:59:47|0.0007611
04:59:48|0.0007611
04:59:48|0.0007611
04:59:50|0.0007611
04:59:51|0.0007611
04:59:52|0.0007611
04:59:52|0.0007598
04:59:53|0.0007598
04:59:54|0.0007598
04:59:56|0.0007598
04:59:57|0.0007611
04:59:57|0.0007611
04:59:59|0.0007611
05:00:00|0.0007611
05:00:01|0.000761
05:00:02|0.000761
05:00:03|0.0007597
05:00:04|0.0007604
05:00:05|0.0007604
05:00:06|0.0007593
05:00:06|0.0007593
05:00:08|0.0007558
05:00:08|0.0007558
05:00:10|0.0007558
05:00:11|0.0007558
05:00:12|0.0007558
05:00:13|0.0007558
05:00:14|0.0007598
05:00:16|0.0007632
05:00:17|0.0007596
05:00:18|0.0007596
05:00:19|0.0007596
05:00:19|0.0007596
05:00:20|0.0007596
05:00:23|0.0007596
05:00:24|0.0007611
05:00:25|0.0007611
05:00:26|0.000761
05:00:27|0.0007626
05:00:29|0.0007626
05:00:30|0.0007626
05:00:31|0.0007626
05:00:32|0.0007626
05:00:33|0.0007644
05:00:34|0.000765
05:00:35|0.0007682
05:00:36|0.000768
05:00:37|0.000768
05:00:38|0.0007651
05:00:40|0.0007651
05:00:40|0.0007651
05:00:42|0.0007642
05:00:43|0.0007642
05:00:43|0.0007642
05:00:44|0.0007642
05:00:45|0.0007642
05:00:46|0.0007642
05:00:47|0.0007628
05:00:48|0.0007633
05:00:49|0.0007634
05:00:50|0.0007634
05:00:51|0.0007634
05:00:52|0.0007625
05:00:53|0.0007625
05:00:54|0.0007625
05:00:56|0.0007621
05:00:56|0.0007621
05:00:58|0.0007625
05:00:58|0.0007624
05:00:59|0.0007624
05:01:01|0.0007633
05:01:01|0.0007637
05:01:02|0.0007637
05:01:04|0.0007637
05:01:05|0.0007637
05:01:06|0.0007637
05:01:07|0.0007637
05:01:09|0.0007619
05:01:09|0.0007619
05:01:10|0.0007619
05:01:11|0.0007619
05:01:13|0.0007619
05:01:14|0.0007619
05:01:15|0.0007619
05:01:15|0.0007619
05:01:17|0.0007619
05:01:18|0.0007619
05:01:18|0.0007637
05:01:20|0.0007637
05:01:20|0.0007624
05:01:22|0.0007624
05:01:24|0.0007624
05:01:24|0.0007624
05:01:26|0.0007616
05:01:27|0.0007616
05:01:28|0.0007616
05:01:30|0.0007615
05:01:30|0.0007616
05:01:31|0.0007616
05:01:32|0.0007616
05:01:34|0.0007616
05:01:35|0.0007616
05:01:36|0.0007603
05:01:37|0.0007603
05:01:38|0.0007603
05:01:39|0.00076
05:01:40|0.0007596
05:01:41|0.0007596
05:01:42|0.0007596
05:01:43|0.0007596
05:01:44|0.00076
05:01:45|0.00076
05:01:46|0.0007602
05:01:47|0.0007602
05:01:48|0.0007602
05:01:48|0.0007604
05:01:50|0.0007604
05:01:51|0.0007604
05:01:51|0.0007604
05:01:53|0.0007604
05:01:53|0.0007604
05:01:56|0.0007604
05:01:56|0.0007604
05:01:57|0.0007615
05:01:58|0.0007615
05:02:00|0.0007615
05:02:01|0.0007615
05:02:02|0.0007615
05:02:02|0.0007615
05:02:04|0.000765
05:02:04|0.0007632
05:02:06|0.0007632
05:02:06|0.0007632
05:02:08|0.0007632
05:02:09|0.0007632
05:02:10|0.0007662
05:02:11|0.0007662
05:02:11|0.0007662
05:02:12|0.0007662
05:02:13|0.0007662
05:02:14|0.0007662
05:02:15|0.0007662
05:02:16|0.0007647
05:02:18|0.0007648
05:02:18|0.0007648
05:02:19|0.0007657
05:02:20|0.0007642
05:02:21|0.0007624
05:02:23|0.0007629
05:02:24|0.0007629
05:02:26|0.0007629
05:02:27|0.0007651
05:02:27|0.0007651
05:02:29|0.0007651
05:02:29|0.0007651
05:02:30|0.0007654
05:02:32|0.0007654
05:02:33|0.0007654
05:02:34|0.0007647
05:02:35|0.0007647
05:02:36|0.0007648
05:02:37|0.000764
05:02:39|0.000764
05:02:40|0.000764
05:02:41|0.000764
05:02:42|0.0007622
05:02:42|0.0007622
05:02:43|0.0007622
05:02:44|0.0007622
05:02:45|0.0007629
05:02:46|0.0007629
05:02:47|0.0007629
05:02:49|0.0007615
05:02:49|0.0007615
05:02:51|0.0007615
05:02:52|0.0007652
05:02:52|0.0007652
05:02:54|0.0007652
05:02:55|0.0007645
05:02:56|0.0007645
05:02:56|0.0007648
05:02:57|0.0007648
05:02:59|0.0007648
05:02:59|0.0007642
05:03:00|0.0007642
05:03:01|0.0007642
05:03:02|0.0007642
05:03:04|0.0007642
05:03:05|0.0007622
05:03:06|0.0007622
05:03:07|0.0007622
05:03:08|0.0007622
05:03:09|0.0007622
05:03:10|0.0007622
05:03:10|0.0007622
05:03:12|0.0007622
05:03:13|0.0007622
05:03:14|0.0007622
05:03:14|0.0007622
05:03:16|0.0007622
05:03:17|0.0007637
05:03:18|0.0007637
05:03:19|0.0007637
05:03:20|0.0007649
05:03:21|0.0007649
05:03:22|0.0007649
05:03:23|0.0007656
05:03:24|0.0007652
05:03:26|0.0007652
05:03:27|0.0007652
05:03:29|0.0007653
05:03:30|0.0007629
05:03:31|0.0007629
05:03:33|0.0007629
05:03:34|0.0007629
05:03:35|0.0007629
05:03:36|0.0007647
05:03:37|0.0007636
05:03:37|0.0007636
05:03:38|0.0007636
05:03:39|0.0007636
05:03:41|0.0007636
05:03:42|0.0007636
05:03:42|0.0007636
05:03:44|0.0007636
05:03:45|0.0007636
05:03:46|0.0007636
05:03:47|0.0007636
05:03:48|0.0007636
05:03:48|0.0007636
05:03:50|0.0007636
05:03:51|0.0007636
05:03:52|0.0007611
05:03:53|0.0007611
05:03:54|0.0007611
05:03:55|0.0007611
05:03:56|0.0007611
05:03:57|0.0007611
05:03:58|0.0007611
05:03:59|0.0007611
05:04:00|0.0007611
05:04:01|0.0007611
05:04:02|0.0007611
05:04:03|0.000761
05:04:04|0.000761
05:04:05|0.000761
05:04:06|0.0007627
05:04:07|0.0007627
05:04:08|0.0007627
05:04:10|0.0007627
05:04:10|0.000759
05:04:11|0.0007578
05:04:12|0.0007578
05:04:13|0.000758
05:04:14|0.0007555
05:04:15|0.0007555
05:04:16|0.0007571
05:04:17|0.0007577
05:04:18|0.0007577
05:04:19|0.0007595
05:04:20|0.0007595
05:04:21|0.0007595
05:04:22|0.0007595
05:04:23|0.0007585
05:04:25|0.0007586
05:04:26|0.0007587
05:04:28|0.0007583
05:04:29|0.0007583
05:04:30|0.0007578
05:04:30|0.0007577
05:04:32|0.000757
05:04:32|0.0007565
05:04:34|0.0007565
05:04:35|0.0007565
05:04:36|0.0007554
05:04:37|0.0007554
05:04:38|0.000755
05:04:39|0.0007544
05:04:40|0.0007544
05:04:41|0.0007544
05:04:42|0.0007537
05:04:43|0.0007544
05:04:44|0.0007537
05:04:45|0.0007531
05:04:46|0.000754
05:04:47|0.000754
05:04:48|0.0007527
05:04:49|0.0007538
05:04:50|0.000752
05:04:51|0.0007519
05:04:52|0.0007534
05:04:53|0.0007532
05:04:54|0.0007532
05:04:55|0.0007519
05:04:56|0.0007516
05:04:57|0.0007516
05:04:58|0.0007516
05:04:59|0.0007516
05:05:00|0.0007516
05:05:02|0.0007501
05:05:03|0.000751
05:05:04|0.00075
05:05:04|0.00075
05:05:05|0.0007494
05:05:06|0.0007512
05:05:08|0.0007523
05:05:08|0.000754
05:05:09|0.0007505
05:05:10|0.0007503
05:05:12|0.000751
05:05:12|0.000751
05:05:13|0.000752
05:05:14|0.000752
05:05:15|0.000752
05:05:16|0.000752
05:05:17|0.000752
05:05:19|0.000752
05:05:20|0.000752
05:05:20|0.0007521
05:05:22|0.0007523
05:05:22|0.0007523
05:05:23|0.0007523
05:05:24|0.0007569
05:05:25|0.0007569
05:05:27|0.0007569
05:05:29|0.0007542
05:05:30|0.0007542
05:05:30|0.000756
05:05:32|0.000756
05:05:33|0.000756
05:05:34|0.000757
05:05:35|0.000757
05:05:36|0.0007585
05:05:37|0.0007585
05:05:37|0.0007585
05:05:40|0.0007575
05:05:40|0.0007588
05:05:41|0.0007588
05:05:43|0.0007588
05:05:43|0.000758
05:05:45|0.000758
05:05:45|0.000758
05:05:47|0.000758
05:05:48|0.000758
05:05:48|0.000759
05:05:49|0.000759
05:05:51|0.000759
05:05:52|0.000759
05:05:52|0.000759
05:05:53|0.000759
05:05:55|0.000759
05:05:56|0.000759
05:05:57|0.0007587
05:05:58|0.0007587
05:05:59|0.0007596
05:06:00|0.0007596
05:06:01|0.0007596
05:06:02|0.0007608
05:06:04|0.0007608
05:06:04|0.0007608
05:06:06|0.0007608
05:06:06|0.0007608
05:06:07|0.0007608
05:06:08|0.0007608
05:06:09|0.0007608
05:06:10|0.0007586
05:06:12|0.0007586
05:06:13|0.0007586
05:06:13|0.0007586
05:06:14|0.0007586
05:06:16|0.0007586
05:06:17|0.0007586
05:06:17|0.0007586
05:06:19|0.0007586
05:06:20|0.0007586
05:06:21|0.0007586
05:06:22|0.0007596
05:06:23|0.0007596
05:06:23|0.0007596
05:06:25|0.0007596
05:06:26|0.0007596
05:06:26|0.0007596
05:06:29|0.0007595
05:06:30|0.0007595
05:06:31|0.0007595
05:06:32|0.0007595
05:06:33|0.0007595
05:06:34|0.0007595
05:06:35|0.0007599
05:06:36|0.000761
05:06:37|0.0007628
05:06:37|0.0007628
05:06:39|0.0007628
05:06:40|0.0007628
05:06:40|0.0007604
05:06:42|0.0007604
05:06:42|0.0007637
05:06:44|0.0007612
05:06:45|0.0007612
05:06:46|0.0007612
05:06:47|0.0007612
05:06:48|0.0007612
05:06:49|0.0007614
05:06:50|0.0007614
05:06:51|0.0007636
05:06:52|0.0007636
05:06:53|0.0007636
05:06:54|0.0007636
05:06:55|0.0007636
05:06:56|0.0007636
05:06:57|0.0007636
05:06:58|0.0007636
05:06:59|0.0007636
05:07:00|0.0007636
05:07:01|0.0007636
05:07:02|0.0007652
05:07:03|0.0007662
05:07:04|0.0007662
05:07:05|0.0007662
05:07:06|0.0007672
05:07:07|0.0007672
05:07:08|0.0007653
05:07:09|0.0007653
05:07:10|0.0007653
05:07:11|0.0007653
05:07:12|0.0007653
05:07:13|0.0007653
05:07:14|0.0007653
05:07:15|0.0007653
05:07:16|0.0007653
05:07:17|0.0007653
05:07:18|0.0007653
05:07:19|0.0007653
05:07:20|0.0007653
05:07:21|0.0007653
05:07:22|0.0007653
05:07:23|0.0007678
05:07:24|0.0007679
05:07:25|0.00077
05:07:26|0.0007717
05:07:27|0.0007691
05:07:28|0.0007691
05:07:30|0.0007727
05:07:31|0.0007726
05:07:32|0.0007726
05:07:33|0.0007735
05:07:33|0.0007726
05:07:35|0.0007735
05:07:36|0.0007769
05:07:36|0.0007727
05:07:38|0.0007755
05:07:39|0.0007755
05:07:40|0.0007749
05:07:41|0.0007743
05:07:42|0.0007745
05:07:43|0.0007735
05:07:44|0.0007735
05:07:45|0.0007735
05:07:45|0.0007735
05:07:46|0.0007735
05:07:49|0.0007735
05:07:50|0.0007762
05:07:50|0.0007765
05:07:51|0.0007765
05:07:53|0.0007768
05:07:54|0.0007769
05:07:55|0.000775
05:07:56|0.000775
05:07:57|0.000775
05:07:58|0.000775
05:07:59|0.0007753
05:08:01|0.0007754
05:08:02|0.0007754
05:08:02|0.0007754
05:08:04|0.0007751
05:08:05|0.0007751
05:08:05|0.0007735
05:08:06|0.0007735
05:08:08|0.0007744
05:08:09|0.0007738
05:08:09|0.0007738
05:08:11|0.0007738
05:08:12|0.0007735
05:08:12|0.0007732
05:08:14|0.0007732
05:08:15|0.0007754
05:08:16|0.0007754
05:08:17|0.0007754
05:08:18|0.0007761
05:08:19|0.0007761
05:08:20|0.0007722
05:08:21|0.0007741
05:08:22|0.0007748
05:08:23|0.0007748
05:08:24|0.0007702
05:08:25|0.0007706
05:08:26|0.0007696
05:08:27|0.0007694
05:08:28|0.0007689
05:08:30|0.0007691
05:08:32|0.0007702
05:08:33|0.0007702
05:08:34|0.0007697
05:08:35|0.0007697
05:08:37|0.0007697
05:08:38|0.0007697
05:08:39|0.0007704
05:08:40|0.0007704
05:08:40|0.0007704
05:08:42|0.0007704
05:08:42|0.0007723
05:08:44|0.0007725
05:08:45|0.0007725
05:08:45|0.0007725
05:08:47|0.0007725
05:08:47|0.0007733
05:08:49|0.0007735
05:08:50|0.0007735
05:08:51|0.0007735
05:08:51|0.0007735
05:08:53|0.0007729
05:08:53|0.0007729
05:08:55|0.0007737
05:08:55|0.0007737
05:08:56|0.0007715
05:08:57|0.0007728
05:08:58|0.0007716
05:09:00|0.0007716
05:09:00|0.0007716
05:09:02|0.0007717
05:09:03|0.0007712
05:09:04|0.0007728
05:09:05|0.0007718
05:09:06|0.0007718
05:09:07|0.0007733
05:09:08|0.0007739
05:09:08|0.0007739
05:09:09|0.000774
05:09:11|0.000774
05:09:12|0.000774
05:09:13|0.000774
05:09:13|0.0007736
05:09:14|0.0007736
05:09:15|0.000774
05:09:17|0.000774
05:09:18|0.000774
05:09:18|0.000774
05:09:19|0.000774
05:09:20|0.000774
05:09:22|0.000774
05:09:23|0.0007748
05:09:24|0.0007748
05:09:25|0.0007739
05:09:25|0.000774
05:09:27|0.000774
05:09:28|0.000774
05:09:29|0.000774
05:09:29|0.000774
05:09:32|0.000774
05:09:33|0.000774
05:09:34|0.000774
05:09:35|0.000774
05:09:36|0.000774
05:09:37|0.0007714
05:09:38|0.0007707
05:09:39|0.0007705
05:09:41|0.0007705
05:09:42|0.0007719
05:09:43|0.0007712
05:09:44|0.0007712
05:09:45|0.0007712
05:09:46|0.0007714
05:09:47|0.0007714
05:09:48|0.0007714
05:09:49|0.0007722
05:09:51|0.0007717
05:09:51|0.0007717
05:09:53|0.0007717
05:09:54|0.0007737
05:09:55|0.0007737
05:09:55|0.0007737
05:09:57|0.0007737
05:09:59|0.0007736
05:09:59|0.0007736
05:10:00|0.0007736
05:10:01|0.0007736
05:10:02|0.000772
05:10:03|0.000772
05:10:05|0.000772
05:10:05|0.000772
05:10:06|0.000772
05:10:07|0.000772
05:10:09|0.0007712
05:10:10|0.0007712
05:10:11|0.0007712
05:10:12|0.0007712
05:10:13|0.0007712
05:10:14|0.0007694
05:10:15|0.0007696
05:10:16|0.0007696
05:10:17|0.0007691
05:10:18|0.0007706
05:10:19|0.0007706
05:10:20|0.0007699
05:10:21|0.0007713
05:10:22|0.0007722
05:10:23|0.0007722
05:10:24|0.0007722
05:10:25|0.0007722
05:10:26|0.0007722
05:10:27|0.0007722
05:10:28|0.0007722
05:10:29|0.0007722
05:10:30|0.0007722
05:10:31|0.0007722
05:10:33|0.0007722
05:10:34|0.0007722
05:10:36|0.0007722
05:10:37|0.0007722
05:10:38|0.0007722
05:10:39|0.0007722
05:10:40|0.0007722
05:10:41|0.0007722
05:10:42|0.0007722
05:10:44|0.0007745
05:10:45|0.000774
05:10:47|0.000775
05:10:48|0.0007766
05:10:48|0.0007765
05:10:49|0.0007765
05:10:51|0.0007765
05:10:51|0.0007768
05:10:52|0.000777
05:10:54|0.000777
05:10:55|0.0007777
05:10:56|0.0007762
05:10:57|0.0007762
05:10:58|0.0007762
05:10:59|0.0007762
05:11:00|0.0007762
05:11:00|0.0007762
05:11:02|0.0007748
05:11:03|0.0007748
05:11:03|0.0007748
05:11:05|0.0007773
05:11:06|0.0007767
05:11:07|0.000777
05:11:08|0.000777
05:11:09|0.000777
05:11:10|0.000777
05:11:11|0.000777
05:11:12|0.000775
05:11:13|0.000775
05:11:14|0.000775
05:11:15|0.000775
05:11:16|0.0007768
05:11:17|0.0007768
05:11:18|0.0007768
05:11:19|0.0007768
05:11:20|0.0007762
05:11:21|0.0007762
05:11:22|0.0007762
05:11:23|0.0007762
05:11:24|0.0007762
05:11:25|0.0007762
05:11:26|0.0007762
05:11:27|0.0007762
05:11:28|0.0007762
05:11:29|0.0007762
05:11:30|0.0007762
05:11:31|0.0007762
05:11:33|0.0007762
05:11:35|0.0007762
05:11:36|0.0007762
05:11:37|0.0007762
05:11:38|0.0007762
05:11:39|0.0007762
05:11:40|0.0007762
05:11:41|0.0007762
05:11:42|0.0007762
05:11:43|0.0007762
05:11:44|0.0007762
05:11:45|0.0007741
05:11:46|0.0007741
05:11:47|0.0007741
05:11:48|0.0007741
05:11:49|0.0007741
05:11:50|0.0007741
05:11:50|0.0007741
05:11:52|0.0007741
05:11:53|0.0007741
05:11:54|0.0007741
05:11:56|0.0007741
05:11:57|0.000773
05:11:58|0.000773
05:11:59|0.000773
05:11:59|0.000773
05:12:00|0.000773
05:12:01|0.0007724
05:12:02|0.0007728
05:12:03|0.0007728
05:12:04|0.0007728
05:12:06|0.0007728
05:12:07|0.0007728
05:12:08|0.0007714
05:12:08|0.0007705
05:12:09|0.0007705
05:12:11|0.0007716
05:12:12|0.0007706
05:12:13|0.0007706
05:12:14|0.0007706
05:12:15|0.0007706
05:12:17|0.0007706
05:12:17|0.0007696
05:12:18|0.0007712
05:12:20|0.0007712
05:12:20|0.0007725
05:12:21|0.0007725
05:12:23|0.0007725
05:12:23|0.0007725
05:12:25|0.0007731
05:12:25|0.0007734
05:12:27|0.0007729
05:12:28|0.0007748
05:12:29|0.0007739
05:12:30|0.0007739
05:12:31|0.0007742
05:12:31|0.0007742
05:12:33|0.0007742
05:12:34|0.0007742
05:12:36|0.0007742
05:12:37|0.0007742
05:12:38|0.0007741
05:12:39|0.0007742
05:12:40|0.0007741
05:12:40|0.0007736
05:12:42|0.0007736
05:12:43|0.0007736
05:12:44|0.0007736
05:12:45|0.0007736
05:12:45|0.0007728
05:12:48|0.0007728
05:12:48|0.0007728
05:12:50|0.0007728
05:12:51|0.0007728
05:12:51|0.0007728
05:12:53|0.0007728
05:12:54|0.0007739
05:12:55|0.0007743
05:12:56|0.0007733
05:12:57|0.0007733
05:12:58|0.0007733
05:12:59|0.0007733
05:13:00|0.0007733
05:13:01|0.0007733
05:13:02|0.0007733
05:13:03|0.0007733
05:13:04|0.0007724
05:13:05|0.0007724
05:13:06|0.0007724
05:13:07|0.0007724
05:13:08|0.0007721
05:13:10|0.0007721
05:13:10|0.000772
05:13:11|0.0007726
05:13:12|0.0007726
05:13:13|0.0007723
05:13:15|0.0007723
05:13:15|0.0007742
05:13:16|0.0007733
05:13:17|0.0007733
05:13:19|0.0007733
05:13:20|0.0007743
05:13:21|0.0007743
05:13:22|0.0007743
05:13:23|0.0007743
05:13:24|0.0007733
05:13:24|0.0007733
05:13:26|0.0007743
05:13:27|0.0007746
05:13:28|0.0007746
05:13:29|0.0007746
05:13:30|0.0007746
05:13:30|0.0007746
05:13:32|0.0007746
05:13:32|0.0007746
05:13:34|0.0007746
05:13:36|0.0007746
05:13:37|0.0007746
05:13:38|0.0007746
05:13:39|0.0007746
05:13:40|0.0007746
05:13:41|0.0007728
05:13:42|0.0007728
05:13:42|0.0007728
05:13:44|0.0007728
05:13:45|0.0007728
05:13:46|0.0007728
05:13:47|0.0007728
05:13:48|0.0007728
05:13:49|0.0007728
05:13:50|0.0007728
05:13:51|0.000772
05:13:52|0.000772
05:13:52|0.000772
05:13:54|0.000772
05:13:55|0.000772
05:13:56|0.000772
05:13:57|0.000772
05:13:58|0.000772
05:13:59|0.000772
05:14:01|0.0007663
05:14:02|0.0007662
05:14:03|0.0007671
05:14:03|0.0007671
05:14:04|0.0007671
05:14:05|0.0007671
05:14:06|0.0007643
05:14:08|0.0007644
05:14:09|0.0007644
05:14:09|0.000764
05:14:10|0.000764
05:14:11|0.000764
05:14:12|0.000764
05:14:13|0.000764
05:14:14|0.000764
05:14:15|0.0007623
05:14:16|0.0007623
05:14:18|0.0007623
05:14:18|0.0007623
05:14:19|0.000763
05:14:20|0.000761
05:14:21|0.000759
05:14:23|0.0007586
05:14:24|0.0007578
05:14:25|0.0007588
05:14:26|0.0007594
05:14:27|0.0007619
05:14:28|0.0007619
05:14:29|0.0007622
05:14:30|0.0007622
05:14:32|0.000764
05:14:32|0.0007635
05:14:34|0.0007635
05:14:35|0.0007635
05:14:36|0.0007635
05:14:37|0.0007654
05:14:38|0.0007654
05:14:39|0.0007654
05:14:40|0.0007652
05:14:41|0.0007652
05:14:43|0.0007655
05:14:43|0.0007655
05:14:45|0.0007655
05:14:45|0.0007655
05:14:47|0.0007655
05:14:48|0.0007655
05:14:49|0.0007659
05:14:50|0.0007659
05:14:51|0.0007659
05:14:51|0.0007659
05:14:53|0.0007638
05:14:53|0.0007638
05:14:54|0.0007638
05:14:56|0.0007638
05:14:57|0.0007638
05:14:58|0.0007638
05:14:59|0.0007638
05:15:01|0.0007651
05:15:01|0.0007651
05:15:03|0.0007658
05:15:03|0.0007658
05:15:04|0.0007658
05:15:05|0.0007658
05:15:06|0.0007635
05:15:08|0.0007635
05:15:09|0.0007635
05:15:09|0.0007635
05:15:10|0.0007634
05:15:11|0.0007643
05:15:13|0.0007643
05:15:14|0.0007643
05:15:15|0.0007651
05:15:16|0.0007651
05:15:17|0.0007651
05:15:17|0.0007632
05:15:19|0.0007626
05:15:20|0.0007626
05:15:21|0.0007626
05:15:22|0.0007626
05:15:23|0.0007626
05:15:24|0.0007626
05:15:24|0.0007626
05:15:26|0.0007626
05:15:26|0.0007626
05:15:28|0.0007626
05:15:29|0.0007626
05:15:30|0.0007626
05:15:31|0.0007626
05:15:32|0.0007616
05:15:33|0.0007616
05:15:34|0.0007616
05:15:34|0.0007609
05:15:36|0.0007609
05:15:38|0.0007593
05:15:39|0.0007604
05:15:40|0.0007604
05:15:41|0.0007604
05:15:42|0.0007561
05:15:43|0.0007558
05:15:44|0.0007557
05:15:46|0.0007557
05:15:47|0.0007557
05:15:47|0.0007557
05:15:48|0.0007557
05:15:49|0.0007557
05:15:51|0.0007603
05:15:51|0.0007603
05:15:52|0.0007598
05:15:54|0.0007598
05:15:54|0.0007598
05:15:55|0.0007598
05:15:56|0.0007598
05:15:58|0.0007603
05:15:59|0.0007603
05:16:00|0.0007603
05:16:01|0.0007603
05:16:02|0.0007603
05:16:03|0.0007603
05:16:04|0.000762
05:16:05|0.000762
05:16:06|0.000762
05:16:07|0.0007621
05:16:09|0.0007621
05:16:10|0.0007621
05:16:11|0.0007621
05:16:11|0.0007621
05:16:12|0.0007621
05:16:13|0.0007584
05:16:14|0.0007599
05:16:16|0.0007599
05:16:16|0.0007599
05:16:17|0.0007602
05:16:19|0.0007602
05:16:20|0.0007602
05:16:20|0.0007602
05:16:21|0.0007602
05:16:22|0.0007602
05:16:23|0.0007614
05:16:24|0.0007614
05:16:25|0.0007625
05:16:26|0.0007625
05:16:27|0.0007623
05:16:28|0.0007621
05:16:29|0.0007621
05:16:31|0.0007621
05:16:31|0.0007619
05:16:32|0.0007599
05:16:33|0.0007598
05:16:34|0.0007598
05:16:35|0.0007611
05:16:37|0.0007611
05:16:38|0.0007611
05:16:40|0.0007612
05:16:40|0.0007612
05:16:41|0.0007612
05:16:43|0.0007609
05:16:45|0.0007609
05:16:45|0.0007609
05:16:47|0.0007609
05:16:48|0.0007609
05:16:49|0.0007609
05:16:50|0.0007609
05:16:51|0.0007609
05:16:52|0.0007609
05:16:53|0.0007609
05:16:54|0.0007609
05:16:55|0.0007609
05:17:01|0.0007609
05:17:02|0.0007609
05:17:02|0.0007609
05:17:04|0.0007609
05:17:05|0.0007609
05:17:06|0.0007609
05:17:07|0.0007609
05:17:08|0.0007609
05:17:09|0.0007583
05:17:10|0.0007583
05:17:12|0.0007583
05:17:12|0.0007583
05:17:14|0.0007594
05:17:14|0.0007594
05:17:15|0.0007594
05:17:16|0.0007609
05:17:17|0.0007609
05:17:18|0.0007609
05:17:20|0.0007609
05:17:20|0.0007609
05:17:21|0.0007609
05:17:23|0.0007609
05:17:24|0.0007609
05:17:24|0.0007609
05:17:26|0.0007609
05:17:26|0.0007609
05:17:27|0.0007609
05:17:29|0.0007609
05:17:29|0.0007609
05:17:30|0.0007609
05:17:31|0.0007609
05:17:33|0.0007609
05:17:33|0.0007609
05:17:35|0.0007617
05:17:36|0.0007617
05:17:36|0.0007617
05:17:38|0.0007617
05:17:38|0.0007617
05:17:40|0.0007617
05:17:41|0.0007617
05:17:42|0.0007617
05:17:43|0.0007617
05:17:44|0.0007617
05:17:46|0.0007617
05:17:46|0.0007617
05:17:47|0.0007573
05:17:48|0.0007573
05:17:50|0.0007573
05:17:51|0.0007573
05:17:52|0.0007573
05:17:53|0.0007573
05:17:54|0.0007582
05:17:55|0.0007582
05:17:56|0.0007582
05:17:57|0.0007582
05:17:58|0.00076
05:17:59|0.00076
05:18:00|0.0007607
05:18:01|0.0007607
05:18:02|0.0007607
05:18:03|0.0007607
05:18:05|0.0007607
05:18:06|0.0007607
05:18:07|0.0007607
05:18:09|0.0007607
05:18:09|0.0007607
05:18:10|0.0007607
05:18:11|0.0007607
05:18:13|0.0007607
05:18:14|0.0007607
05:18:14|0.0007607
05:18:15|0.0007607
05:18:16|0.0007607
05:18:18|0.0007607
05:18:19|0.0007607
05:18:20|0.0007607
05:18:21|0.0007607
05:18:22|0.0007607
05:18:23|0.0007607
05:18:24|0.000761
05:18:25|0.000761
05:18:26|0.000761
05:18:27|0.000761
05:18:28|0.000761
05:18:29|0.000761
05:18:30|0.000761
05:18:31|0.000761
05:18:32|0.000761
05:18:33|0.000761
05:18:34|0.000761
05:18:35|0.0007602
05:18:35|0.0007602
05:18:37|0.0007602
05:18:38|0.0007602
05:18:39|0.0007602
05:18:41|0.0007602
05:18:42|0.0007602
05:18:43|0.0007602
05:18:44|0.0007602
05:18:45|0.0007602
05:18:46|0.0007602
05:18:47|0.0007602
05:18:48|0.0007602
05:18:49|0.0007602
05:18:50|0.0007602
05:18:51|0.0007605
05:18:52|0.0007605
05:18:53|0.0007605
05:18:54|0.0007605
05:18:55|0.0007605
05:18:56|0.0007605
05:18:57|0.0007605
05:18:58|0.0007605
05:18:59|0.0007557
05:19:00|0.0007557
05:19:01|0.0007557
05:19:02|0.0007557
05:19:03|0.0007557
05:19:04|0.0007557
05:19:05|0.0007557
05:19:06|0.0007591
05:19:07|0.0007591
05:19:08|0.0007591
05:19:09|0.0007591
05:19:10|0.0007591
05:19:11|0.0007591
05:19:12|0.0007607
05:19:13|0.0007607
05:19:16|0.0007607
05:19:16|0.0007607
05:19:18|0.0007588
05:19:19|0.0007588
05:19:20|0.0007588
05:19:20|0.0007588
05:19:21|0.0007588
05:19:23|0.000759
05:19:23|0.000759
05:19:25|0.000759
05:19:26|0.000759
05:19:27|0.000759
05:19:27|0.000759
05:19:29|0.000759
05:19:29|0.000759
05:19:31|0.000759
05:19:31|0.000759
05:19:33|0.000759
05:19:34|0.000759
05:19:36|0.0007602
05:19:36|0.0007602
05:19:37|0.0007602
05:19:38|0.0007602
05:19:39|0.0007602
05:19:41|0.0007602
05:19:43|0.0007602
05:19:44|0.0007602
05:19:44|0.0007602
05:19:46|0.0007602
05:19:47|0.0007595
05:19:48|0.0007594
05:19:49|0.0007594
05:19:50|0.0007594
05:19:51|0.0007594
05:19:52|0.0007592
05:19:53|0.0007583
05:19:54|0.0007565
05:19:55|0.0007565
05:19:56|0.0007564
05:19:58|0.0007575
05:19:59|0.0007575
05:20:00|0.0007575
05:20:01|0.0007575
05:20:02|0.0007575
05:20:03|0.0007565
05:20:04|0.0007565
05:20:05|0.0007553
05:20:05|0.0007558
05:20:07|0.0007558
05:20:08|0.0007537
05:20:09|0.0007537
05:20:10|0.0007537
05:20:10|0.0007537
05:20:11|0.0007537
05:20:14|0.0007537
05:20:14|0.0007532
05:20:16|0.0007532
05:20:17|0.0007532
05:20:17|0.0007532
05:20:18|0.0007527
05:20:19|0.000754
05:20:21|0.000754
05:20:21|0.000754
05:20:22|0.000754
05:20:23|0.0007535
05:20:24|0.0007535
05:20:26|0.0007535
05:20:26|0.0007535
05:20:27|0.0007552
05:20:29|0.0007552
05:20:31|0.0007518
05:20:32|0.0007518
05:20:32|0.0007518
05:20:33|0.0007518
05:20:35|0.0007519
05:20:36|0.0007518
05:20:37|0.0007516
05:20:37|0.0007516
05:20:39|0.0007542
05:20:40|0.0007542
05:20:41|0.0007542
05:20:42|0.0007542
05:20:42|0.0007542
05:20:45|0.0007542
05:20:46|0.0007513
05:20:47|0.0007513
05:20:48|0.0007513
05:20:49|0.0007534
05:20:50|0.0007534
05:20:51|0.0007534
05:20:52|0.0007534
05:20:53|0.0007534
05:20:54|0.0007534
05:20:55|0.0007533
05:20:56|0.0007533
05:20:58|0.0007533
05:20:59|0.0007533
05:21:00|0.0007533
05:21:01|0.0007557
05:21:02|0.0007555
05:21:02|0.0007555
05:21:04|0.0007555
05:21:05|0.0007555
05:21:06|0.0007555
05:21:07|0.0007571
05:21:08|0.0007569
05:21:08|0.0007569
05:21:10|0.0007569
05:21:11|0.0007573
05:21:12|0.0007573
05:21:13|0.0007573
05:21:14|0.0007573
05:21:14|0.0007573
05:21:16|0.000758
05:21:16|0.0007598
05:21:18|0.0007599
05:21:19|0.0007599
05:21:19|0.0007599
05:21:21|0.0007599
05:21:22|0.0007599
05:21:23|0.0007599
05:21:24|0.0007599
05:21:24|0.0007598
05:21:25|0.0007598
05:21:27|0.0007598
05:21:28|0.0007598
05:21:29|0.0007598
05:21:30|0.0007598
05:21:31|0.0007598
05:21:31|0.0007598
05:21:32|0.0007592
05:21:34|0.0007592
05:21:35|0.0007592
05:21:35|0.0007592
05:21:37|0.0007592
05:21:37|0.0007579
05:21:39|0.0007579
05:21:40|0.0007579
05:21:40|0.0007579
05:21:42|0.0007579
05:21:43|0.0007579
05:21:45|0.0007579
05:21:46|0.0007579
05:21:46|0.0007579
05:21:47|0.0007579
05:21:49|0.0007579
05:21:50|0.0007579
05:21:52|0.0007579
05:21:53|0.0007579
05:21:54|0.0007594
05:21:55|0.0007594
05:21:56|0.000761
05:21:57|0.000761
05:21:58|0.000761
05:21:59|0.000761
05:22:00|0.000761
05:22:01|0.000761
05:22:01|0.000761
05:22:03|0.000761
05:22:04|0.000761
05:22:05|0.000761
05:22:06|0.000761
05:22:07|0.000761
05:22:08|0.000761
05:22:09|0.000761
05:22:09|0.000761
05:22:11|0.000761
05:22:11|0.000761
05:22:13|0.000761
05:22:14|0.000761
05:22:15|0.000761
05:22:16|0.000761
05:22:17|0.0007638
05:22:18|0.0007638
05:22:19|0.000764
05:22:20|0.000764
05:22:21|0.000764
05:22:22|0.000764
05:22:23|0.0007636
05:22:24|0.0007636
05:22:25|0.0007636
05:22:26|0.0007636
05:22:27|0.0007636
05:22:28|0.0007636
05:22:29|0.0007636
05:22:30|0.0007617
05:22:31|0.0007617
05:22:32|0.0007617
05:22:33|0.0007617
05:22:34|0.0007617
05:22:35|0.0007617
05:22:36|0.0007624
05:22:37|0.0007624
05:22:38|0.0007637
05:22:39|0.0007637
05:22:40|0.0007628
05:22:41|0.0007637
05:22:42|0.0007637
05:22:43|0.0007637
05:22:45|0.0007637
05:22:45|0.0007637
05:22:46|0.0007637
05:22:47|0.0007637
05:22:49|0.0007642
05:22:49|0.0007642
05:22:50|0.0007642
05:22:52|0.0007642
05:22:52|0.0007642
05:22:54|0.0007642
05:22:55|0.0007642
05:22:57|0.0007642
05:22:58|0.0007642
05:22:59|0.0007639
05:23:00|0.0007639
05:23:01|0.0007639
05:23:02|0.0007639
05:23:03|0.000763
05:23:04|0.000763
05:23:05|0.000763
05:23:06|0.000763
05:23:07|0.000763
05:23:08|0.000763
05:23:09|0.0007632
05:23:10|0.0007629
05:23:11|0.0007629
05:23:12|0.0007629
05:23:13|0.0007632
05:23:14|0.0007632
05:23:16|0.0007632
05:23:16|0.0007614
05:23:17|0.0007614
05:23:18|0.0007614
05:23:20|0.0007614
05:23:21|0.0007614
05:23:21|0.0007614
05:23:22|0.0007606
05:23:24|0.0007606
05:23:24|0.0007606
05:23:25|0.0007606
05:23:27|0.0007606
05:23:27|0.0007606
05:23:28|0.0007606
05:23:29|0.0007606
05:23:31|0.0007606
05:23:32|0.0007606
05:23:33|0.0007606
05:23:34|0.0007606
05:23:35|0.0007606
05:23:35|0.0007606
05:23:36|0.0007606
05:23:38|0.0007606
05:23:38|0.0007606
05:23:40|0.0007606
05:23:41|0.0007621
05:23:41|0.0007621
05:23:42|0.0007621
05:23:44|0.0007621
05:23:45|0.0007621
05:23:46|0.0007621
05:23:48|0.0007621
05:23:48|0.0007621
05:23:50|0.0007606
05:23:51|0.0007606
05:23:52|0.0007606
05:23:53|0.0007602
05:23:53|0.0007602
05:23:56|0.0007602
05:23:56|0.0007602
05:23:57|0.0007602
05:23:58|0.0007602
05:23:59|0.0007602
05:24:01|0.0007602
05:24:02|0.0007579
05:24:02|0.0007579
05:24:04|0.0007575
05:24:04|0.0007575
05:24:05|0.0007575
05:24:07|0.0007575
05:24:08|0.0007589
05:24:09|0.0007589
05:24:10|0.0007589
05:24:10|0.0007589
05:24:12|0.0007589
05:24:13|0.0007589
05:24:14|0.0007589
05:24:15|0.0007589
05:24:15|0.0007589
05:24:17|0.0007588
05:24:17|0.000759
05:24:19|0.000759
05:24:19|0.000759
05:24:20|0.000759
05:24:22|0.000759
05:24:24|0.0007582
05:24:24|0.0007582
05:24:25|0.0007582
05:24:26|0.0007582
05:24:27|0.0007582
05:24:28|0.0007582
05:24:29|0.0007582
05:24:31|0.0007582
05:24:32|0.0007582
05:24:32|0.0007582
05:24:34|0.0007582
05:24:35|0.000758
05:24:35|0.0007583
05:24:36|0.0007583
05:24:38|0.0007583
05:24:39|0.0007584
05:24:39|0.0007584
05:24:40|0.0007584
05:24:42|0.0007584
05:24:43|0.0007584
05:24:44|0.0007604
05:24:45|0.0007604
05:24:47|0.0007604
05:24:47|0.0007604
05:24:49|0.0007604
05:24:50|0.0007588
05:24:51|0.0007588
05:24:52|0.0007588
05:24:53|0.0007588
05:24:53|0.00076
05:24:55|0.00076
05:24:56|0.00076
05:24:56|0.0007591
05:24:58|0.0007591
05:24:59|0.0007591
05:25:00|0.0007591
05:25:00|0.0007591
05:25:01|0.0007591
05:25:03|0.0007594
05:25:04|0.0007597
05:25:05|0.0007597
05:25:06|0.0007597
05:25:07|0.0007597
05:25:08|0.0007597
05:25:09|0.0007597
05:25:09|0.0007597
05:25:11|0.0007597
05:25:12|0.0007597
05:25:13|0.0007597
05:25:13|0.0007597
05:25:15|0.0007587
05:25:16|0.0007587
05:25:16|0.0007587
05:25:18|0.0007587
05:25:18|0.0007587
05:25:20|0.0007587
05:25:20|0.0007587
05:25:22|0.0007587
05:25:22|0.0007587
05:25:24|0.0007587
05:25:25|0.0007587
05:25:26|0.0007587
05:25:27|0.0007587
05:25:27|0.0007587
05:25:29|0.0007587
05:25:30|0.0007587
05:25:31|0.0007587
05:25:31|0.0007587
05:25:33|0.0007587
05:25:34|0.0007587
05:25:35|0.0007587
05:25:36|0.0007587
05:25:37|0.0007587
05:25:38|0.00076
05:25:39|0.00076
05:25:40|0.00076
05:25:41|0.00076
05:25:42|0.00076
05:25:43|0.00076
05:25:44|0.0007588
05:25:45|0.0007588
05:25:46|0.0007588
05:25:48|0.0007588
05:25:50|0.0007588
05:25:51|0.0007587
05:25:51|0.0007587
05:25:53|0.0007587
05:25:54|0.0007587
05:25:55|0.0007587
05:25:56|0.0007587
05:25:57|0.0007587
05:25:58|0.0007587
05:25:59|0.0007587
05:26:00|0.0007587
05:26:01|0.0007587
05:26:02|0.0007586
05:26:02|0.0007586
05:26:04|0.0007586
05:26:05|0.0007589
05:26:06|0.0007589
05:26:07|0.0007589
05:26:08|0.0007597
05:26:09|0.0007597
05:26:11|0.0007597
05:26:12|0.0007626
05:26:12|0.0007626
05:26:13|0.0007626
05:26:14|0.0007626
05:26:16|0.0007626
05:26:17|0.0007626
05:26:17|0.0007626
05:26:18|0.0007626
05:26:20|0.0007626
05:26:20|0.0007626
05:26:22|0.0007626
05:26:23|0.0007626
05:26:23|0.0007626
05:26:25|0.000762
05:26:25|0.000762
05:26:26|0.000762
05:26:27|0.000762
05:26:29|0.000762
05:26:30|0.000762
05:26:30|0.000762
05:26:31|0.000762
05:26:33|0.000762
05:26:33|0.000762
05:26:34|0.000762
05:26:36|0.0007619
05:26:36|0.0007616
05:26:37|0.0007616
05:26:38|0.0007616
05:26:39|0.0007616
05:26:41|0.0007616
05:26:41|0.0007616
05:26:43|0.0007616
05:26:44|0.0007616
05:26:45|0.0007614
05:26:46|0.0007614
05:26:47|0.0007614
05:26:49|0.0007614
05:26:50|0.0007614
05:26:51|0.0007621
05:26:52|0.0007618
05:26:53|0.0007618
05:26:55|0.0007618
05:26:56|0.000762
05:26:56|0.000761
05:26:58|0.000761
05:26:58|0.000761
05:26:59|0.000761
05:27:00|0.000761
05:27:01|0.000761
05:27:03|0.0007611
05:27:03|0.0007611
05:27:05|0.0007609
05:27:06|0.0007609
05:27:07|0.0007605
05:27:08|0.0007604
05:27:08|0.00076
05:27:09|0.0007608
05:27:11|0.0007611
05:27:11|0.0007614
05:27:13|0.0007614
05:27:14|0.0007614
05:27:15|0.0007614
05:27:16|0.0007613
05:27:18|0.0007618
05:27:19|0.0007618
05:27:20|0.0007618
05:27:21|0.0007623
05:27:22|0.0007623
05:27:23|0.0007619
05:27:24|0.0007619
05:27:25|0.0007619
05:27:26|0.0007619
05:27:27|0.0007619
05:27:28|0.0007619
05:27:29|0.0007619
05:27:30|0.000761
05:27:31|0.0007619
05:27:32|0.0007619
05:27:33|0.000761
05:27:34|0.000761
05:27:35|0.000761
05:27:36|0.000761
05:27:37|0.0007612
05:27:38|0.0007612
05:27:39|0.0007612
05:27:40|0.0007612
05:27:41|0.0007613
05:27:42|0.0007613
05:27:43|0.0007613
05:27:44|0.0007613
05:27:45|0.0007613
05:27:46|0.0007613
05:27:47|0.0007613
05:27:48|0.0007613
05:27:49|0.0007613
05:27:51|0.0007591
05:27:52|0.0007591
05:27:53|0.0007591
05:27:55|0.0007591
05:27:56|0.0007591
05:27:57|0.0007591
05:27:58|0.0007591
05:27:59|0.0007591
05:27:59|0.0007596
05:28:01|0.0007596
05:28:02|0.0007584
05:28:03|0.000757
05:28:04|0.000757
05:28:05|0.0007587
05:28:06|0.0007587
05:28:07|0.0007587
05:28:07|0.0007587
05:28:09|0.0007587
05:28:10|0.0007587
05:28:11|0.0007587
05:28:12|0.0007587
05:28:13|0.0007587
05:28:14|0.0007587
05:28:16|0.0007587
05:28:17|0.0007587
05:28:17|0.0007587
05:28:18|0.0007587
05:28:20|0.0007587
05:28:20|0.0007587
05:28:21|0.0007587
05:28:23|0.0007575
05:28:24|0.0007575
05:28:24|0.0007585
05:28:25|0.0007585
05:28:28|0.0007585
05:28:29|0.0007585
05:28:30|0.0007571
05:28:31|0.0007571
05:28:32|0.0007571
05:28:32|0.0007571
05:28:34|0.0007571
05:28:35|0.0007571
05:28:36|0.0007571
05:28:36|0.0007571
05:28:38|0.0007571
05:28:39|0.0007571
05:28:40|0.0007571
05:28:41|0.0007571
05:28:42|0.0007602
05:28:43|0.0007602
05:28:44|0.0007611
05:28:45|0.0007611
05:28:46|0.0007611
05:28:47|0.00076
05:28:48|0.00076
05:28:50|0.00076
05:28:50|0.00076
05:28:52|0.00076
05:28:53|0.00076
05:28:54|0.000761
05:28:55|0.000761
05:28:56|0.000761
05:28:57|0.000761
05:28:58|0.000761
05:28:59|0.000761
05:29:01|0.000761
05:29:02|0.000761
05:29:03|0.000761
05:29:03|0.000761
05:29:04|0.000761
05:29:05|0.000761
05:29:07|0.000761
05:29:08|0.000761
05:29:09|0.000761
05:29:09|0.000761
05:29:11|0.000761
05:29:11|0.000761
05:29:13|0.000761
05:29:13|0.000761
05:29:15|0.000761
05:29:16|0.0007624
05:29:16|0.0007624
05:29:18|0.0007624
05:29:19|0.0007627
05:29:20|0.0007646
05:29:20|0.0007646
05:29:22|0.0007653
05:29:23|0.0007646
05:29:24|0.0007646
05:29:25|0.0007639
05:29:26|0.0007655
05:29:27|0.0007655
05:29:28|0.0007655
05:29:30|0.000765
05:29:30|0.000765
05:29:31|0.0007647
05:29:33|0.0007647
05:29:34|0.0007673
05:29:35|0.0007677
05:29:36|0.0007686
05:29:37|0.0007686
05:29:38|0.0007682
05:29:40|0.0007682
05:29:40|0.0007682
05:29:42|0.0007682
05:29:43|0.0007682
05:29:43|0.000769
05:29:44|0.0007685
05:29:46|0.0007685
05:29:46|0.0007685
05:29:47|0.0007685
05:29:49|0.0007692
05:29:49|0.0007692
05:29:51|0.0007678
05:29:52|0.0007678
05:29:53|0.0007678
05:29:54|0.0007678
05:29:56|0.0007691
05:29:57|0.0007691
05:29:57|0.0007691
05:29:58|0.0007676
05:29:59|0.0007676
05:30:00|0.0007682
05:30:02|0.0007682
05:30:03|0.0007682
05:30:04|0.0007682
05:30:06|0.0007662
05:30:07|0.0007663
05:30:08|0.0007682
05:30:08|0.0007682
05:30:09|0.0007681
05:30:11|0.0007681
05:30:11|0.0007711
05:30:13|0.0007701
05:30:13|0.0007701
05:30:14|0.0007701
05:30:15|0.0007688
05:30:16|0.0007688
05:30:17|0.0007686
05:30:19|0.0007686
05:30:20|0.0007686
05:30:20|0.0007686
05:30:21|0.0007686
05:30:22|0.00077
05:30:23|0.00077
05:30:24|0.00077
05:30:26|0.0007701
05:30:29|0.0007708
05:30:30|0.0007708
05:30:31|0.0007721
05:30:32|0.0007719
05:30:33|0.0007733
05:30:34|0.0007714
05:30:35|0.0007714
05:30:36|0.0007729
05:30:37|0.000773
05:30:38|0.0007712
05:30:39|0.0007734
05:30:40|0.0007734
05:30:41|0.0007734
05:30:42|0.0007734
05:30:43|0.0007723
05:30:44|0.0007723
05:30:45|0.0007742
05:30:46|0.0007742
05:30:47|0.0007742
05:30:48|0.0007725
05:30:50|0.0007729
05:30:51|0.0007729
05:30:52|0.0007729
05:30:54|0.0007712
05:30:55|0.0007712
05:30:56|0.0007702
05:30:57|0.0007702
05:30:59|0.0007702
05:31:00|0.0007702
05:31:01|0.0007702
05:31:02|0.0007701
05:31:03|0.0007701
05:31:03|0.0007687
05:31:05|0.0007687
05:31:06|0.0007687
05:31:07|0.0007687
05:31:08|0.0007687
05:31:09|0.0007654
05:31:10|0.0007654
05:31:12|0.0007654
05:31:13|0.0007654
05:31:14|0.0007654
05:31:14|0.0007654
05:31:16|0.0007654
05:31:17|0.0007654
05:31:18|0.0007654
05:31:19|0.0007681
05:31:20|0.0007681
05:31:20|0.0007681
05:31:21|0.0007681
05:31:23|0.0007681
05:31:23|0.0007681
05:31:24|0.0007681
05:31:26|0.0007654
05:31:27|0.0007654
05:31:27|0.000765
05:31:29|0.000764
05:31:30|0.000764
05:31:31|0.000764
05:31:31|0.0007644
05:31:32|0.0007644
05:31:34|0.0007644
05:31:35|0.0007644
05:31:35|0.0007644
05:31:37|0.0007644
05:31:38|0.0007649
05:31:38|0.0007649
05:31:39|0.0007642
05:31:41|0.0007642
05:31:42|0.0007603
05:31:43|0.0007606
05:31:44|0.0007606
05:31:45|0.0007616
05:31:46|0.000759
05:31:47|0.0007594
05:31:48|0.0007594
05:31:49|0.0007599
05:31:50|0.0007592
05:31:51|0.0007592
05:31:52|0.0007611
05:31:54|0.0007611
05:31:55|0.0007611
05:31:57|0.0007611
05:31:57|0.0007611
05:31:59|0.0007603
05:32:00|0.0007598
05:32:01|0.0007594
05:32:02|0.0007594
05:32:03|0.0007594
05:32:04|0.0007594
05:32:05|0.0007594
05:32:06|0.0007594
05:32:07|0.0007594
05:32:08|0.0007594
05:32:10|0.0007595
05:32:11|0.0007577
05:32:12|0.0007572
05:32:13|0.0007572
05:32:14|0.0007572
05:32:14|0.0007573
05:32:15|0.0007573
05:32:17|0.0007573
05:32:18|0.0007603
05:32:19|0.0007603
05:32:19|0.0007609
05:32:20|0.0007609
05:32:22|0.0007597
05:32:22|0.0007597
05:32:24|0.0007597
05:32:25|0.0007597
05:32:25|0.0007597
05:32:26|0.0007597
05:32:27|0.0007608
05:32:29|0.0007608
05:32:30|0.0007608
05:32:31|0.0007608
05:32:32|0.0007608
05:32:33|0.0007608
05:32:34|0.0007608
05:32:35|0.0007608
05:32:36|0.0007608
05:32:37|0.0007608
05:32:38|0.0007608
05:32:39|0.0007624
05:32:40|0.0007608
05:32:41|0.0007601
05:32:42|0.0007622
05:32:43|0.0007622
05:32:44|0.0007622
05:32:46|0.0007633
05:32:46|0.000762
05:32:47|0.000762
05:32:48|0.000762
05:32:49|0.000762
05:32:50|0.000762
05:32:51|0.0007635
05:32:52|0.0007635
05:32:54|0.0007635
05:32:56|0.0007635
05:32:57|0.0007616
05:32:58|0.0007616
05:32:59|0.0007616
05:33:00|0.0007616
05:33:01|0.0007616
05:33:02|0.0007616
05:33:03|0.0007616
05:33:04|0.0007616
05:33:05|0.0007616
05:33:06|0.0007616
05:33:07|0.0007606
05:33:09|0.0007606
05:33:10|0.0007606
05:33:10|0.0007607
05:33:11|0.0007605
05:33:12|0.0007605
05:33:14|0.0007595
05:33:15|0.0007595
05:33:16|0.0007594
05:33:16|0.0007594
05:33:18|0.0007598
05:33:19|0.0007598
05:33:20|0.0007598
05:33:20|0.0007591
05:33:22|0.0007594
05:33:23|0.0007594
05:33:25|0.0007594
05:33:25|0.0007594
05:33:27|0.0007594
05:33:27|0.0007594
05:33:29|0.0007594
05:33:29|0.0007594
05:33:31|0.0007594
05:33:31|0.0007594
05:33:32|0.0007594
05:33:33|0.0007594
05:33:35|0.0007594
05:33:35|0.0007594
05:33:36|0.0007594
05:33:38|0.0007594
05:33:38|0.0007594
05:33:39|0.0007594
05:33:40|0.0007594
05:33:41|0.0007594
05:33:42|0.0007594
05:33:43|0.0007594
05:33:45|0.0007591
05:33:46|0.0007591
05:33:47|0.0007591
05:33:48|0.0007591
05:33:49|0.0007591
05:33:50|0.0007591
05:33:51|0.0007591
05:33:52|0.0007591
05:33:53|0.0007591
05:33:54|0.0007591
05:33:55|0.000758
05:33:57|0.000758
05:33:58|0.000758
05:33:59|0.000758
05:33:59|0.0007584
05:34:00|0.0007584
05:34:02|0.0007584
05:34:03|0.0007584
05:34:04|0.0007584
05:34:05|0.0007587
05:34:06|0.0007587
05:34:07|0.000758
05:34:08|0.000758
05:34:09|0.000758
05:34:10|0.000758
05:34:11|0.000758
05:34:12|0.0007569
05:34:13|0.0007579
05:34:14|0.0007579
05:34:15|0.0007591
05:34:16|0.000757
05:34:17|0.000757
05:34:19|0.000757
05:34:20|0.000757
05:34:20|0.000757
05:34:22|0.0007568
05:34:22|0.0007568
05:34:24|0.0007568
05:34:24|0.0007555
05:34:26|0.0007555
05:34:27|0.0007545
05:34:27|0.0007545
05:34:28|0.0007545
05:34:29|0.0007545
05:34:30|0.0007545
05:34:32|0.0007545
05:34:32|0.0007545
05:34:33|0.0007545
05:34:34|0.0007545
05:34:36|0.0007545
05:34:36|0.0007545
05:34:38|0.0007545
05:34:39|0.0007545
05:34:40|0.0007545
05:34:41|0.0007545
05:34:42|0.0007553
05:34:43|0.0007553
05:34:43|0.0007553
05:34:45|0.0007553
05:34:46|0.0007553
05:34:47|0.0007553
05:34:48|0.0007551
05:34:49|0.0007551
05:34:50|0.0007551
05:34:51|0.0007549
05:34:53|0.0007549
05:34:53|0.0007549
05:34:54|0.0007549
05:34:56|0.0007549
05:34:58|0.0007544
05:34:58|0.0007543
05:35:00|0.0007543
05:35:01|0.0007543
05:35:02|0.0007543
05:35:03|0.0007543
05:35:04|0.0007543
05:35:06|0.0007543
05:35:07|0.0007543
05:35:07|0.0007543
05:35:08|0.0007543
05:35:09|0.0007543
05:35:11|0.0007543
05:35:12|0.0007543
05:35:12|0.0007543
05:35:14|0.0007543
05:35:15|0.0007543
05:35:16|0.0007543
05:35:17|0.0007543
05:35:17|0.0007543
05:35:19|0.0007543
05:35:19|0.0007543
05:35:20|0.0007543
05:35:21|0.0007543
05:35:22|0.0007543
05:35:23|0.0007543
05:35:25|0.0007543
05:35:25|0.0007543
05:35:26|0.0007543
05:35:27|0.0007543
05:35:28|0.0007543
05:35:29|0.0007543
05:35:31|0.0007543
05:35:32|0.0007543
05:35:32|0.0007543
05:35:33|0.0007543
05:35:35|0.0007543
05:35:35|0.0007543
05:35:37|0.0007543
05:35:38|0.0007543
05:35:38|0.0007543
05:35:39|0.0007564
05:35:41|0.000758
05:35:42|0.000758
05:35:43|0.000758
05:35:44|0.0007566
05:35:45|0.0007566
05:35:45|0.0007566
05:35:47|0.0007566
05:35:47|0.0007566
05:35:48|0.0007566
05:35:49|0.0007566
05:35:51|0.0007566
05:35:52|0.0007566
05:35:53|0.0007566
05:35:53|0.0007566
05:35:54|0.0007566
05:35:56|0.0007566
05:35:58|0.0007566
05:35:59|0.0007566
05:35:59|0.0007566
05:36:01|0.0007566
05:36:01|0.0007578
05:36:03|0.0007583
05:36:04|0.0007583
05:36:05|0.0007583
05:36:06|0.0007583
05:36:07|0.0007583
05:36:08|0.0007583
05:36:09|0.0007583
05:36:11|0.0007583
05:36:12|0.0007585
05:36:12|0.0007585
05:36:14|0.0007584
05:36:14|0.0007584
05:36:15|0.0007584
05:36:17|0.0007584
05:36:17|0.0007584
05:36:19|0.0007584
05:36:20|0.0007584
05:36:21|0.0007584
05:36:22|0.0007584
05:36:23|0.0007584
05:36:25|0.0007584
05:36:26|0.0007584
05:36:26|0.0007584
05:36:28|0.0007584
05:36:29|0.0007584
05:36:29|0.0007584
05:36:30|0.0007584
05:36:31|0.0007584
05:36:32|0.0007595
05:36:33|0.0007595
05:36:35|0.0007595
05:36:36|0.0007589
05:36:37|0.0007589
05:36:38|0.0007614
05:36:39|0.0007614
05:36:41|0.0007614
05:36:42|0.0007614
05:36:43|0.0007614
05:36:44|0.0007614
05:36:45|0.0007614
05:36:46|0.0007614
05:36:46|0.0007614
05:36:47|0.0007614
05:36:49|0.0007614
05:36:49|0.0007614
05:36:51|0.0007614
05:36:52|0.0007616
05:36:52|0.0007616
05:36:53|0.0007616
05:36:55|0.0007616
05:36:55|0.0007622
05:36:56|0.0007622
05:36:59|0.0007622
05:37:00|0.0007622
05:37:01|0.0007622
05:37:03|0.0007622
05:37:04|0.0007622
05:37:05|0.0007622
05:37:06|0.0007622
05:37:07|0.0007622
05:37:07|0.000761
05:37:09|0.000761
05:37:10|0.000761
05:37:11|0.000761
05:37:12|0.000761
05:37:13|0.000761
05:37:14|0.000761
05:37:15|0.000761
05:37:16|0.000761
05:37:17|0.000761
05:37:18|0.000761
05:37:19|0.0007633
05:37:20|0.0007633
05:37:21|0.0007633
05:37:22|0.0007633
05:37:23|0.0007633
05:37:25|0.0007633
05:37:26|0.0007633
05:37:26|0.0007633
05:37:27|0.0007633
05:37:28|0.0007624
05:37:29|0.0007624
05:37:31|0.0007624
05:37:32|0.0007624
05:37:33|0.0007636
05:37:34|0.0007636
05:37:35|0.0007636
05:37:36|0.0007636
05:37:37|0.0007636
05:37:38|0.0007636
05:37:39|0.0007636
05:37:41|0.0007636
05:37:41|0.0007636
05:37:42|0.0007636
05:37:43|0.0007636
05:37:44|0.0007636
05:37:45|0.0007636
05:37:46|0.0007636
05:37:47|0.0007636
05:37:49|0.0007634
05:37:50|0.0007634
05:37:50|0.0007634
05:37:51|0.0007633
05:37:52|0.0007633
05:37:53|0.0007633
05:37:54|0.0007633
05:37:55|0.0007633
05:37:56|0.0007633
05:37:58|0.0007633
05:37:59|0.0007633
05:38:00|0.0007628
05:38:01|0.0007628
05:38:02|0.0007615
05:38:03|0.0007615
05:38:04|0.0007615
05:38:05|0.0007615
05:38:06|0.0007615
05:38:07|0.0007615
05:38:08|0.0007615
05:38:09|0.0007615
05:38:10|0.0007615
05:38:11|0.0007615
05:38:12|0.0007615
05:38:13|0.0007615
05:38:14|0.0007611
05:38:15|0.0007611
05:38:16|0.0007611
05:38:17|0.0007611
05:38:18|0.0007611
05:38:19|0.0007611
05:38:20|0.0007632
05:38:21|0.0007632
05:38:22|0.0007623
05:38:23|0.0007623
05:38:24|0.0007623
05:38:25|0.0007623
05:38:26|0.0007623
05:38:27|0.0007623
05:38:28|0.0007623
05:38:29|0.0007628
05:38:30|0.0007628
05:38:31|0.0007628
05:38:32|0.0007628
05:38:33|0.0007628
05:38:34|0.0007628
05:38:35|0.0007611
05:38:36|0.0007611
05:38:37|0.0007611
05:38:39|0.0007611
05:38:40|0.0007611
05:38:40|0.0007611
05:38:42|0.0007611
05:38:43|0.0007611
05:38:44|0.0007611
05:38:44|0.0007611
05:38:45|0.0007611
05:38:46|0.0007625
05:38:48|0.0007625
05:38:49|0.0007631
05:38:50|0.0007631
05:38:51|0.0007631
05:38:52|0.0007631
05:38:53|0.0007631
05:38:54|0.0007631
05:38:55|0.0007631
05:38:56|0.0007625
05:38:57|0.0007621
05:38:59|0.0007621
05:39:00|0.0007621
05:39:02|0.0007621
05:39:03|0.0007621
05:39:04|0.0007621
05:39:04|0.0007621
05:39:06|0.0007621
05:39:06|0.0007617
05:39:08|0.0007617
05:39:09|0.0007617
05:39:10|0.0007617
05:39:11|0.0007617
05:39:12|0.0007617
05:39:13|0.0007617
05:39:14|0.0007617
05:39:15|0.0007617
05:39:16|0.0007617
05:39:17|0.0007617
05:39:18|0.0007617
05:39:19|0.0007617
05:39:20|0.0007617
05:39:21|0.0007617
05:39:22|0.0007617
05:39:23|0.0007617
05:39:25|0.0007617
05:39:26|0.0007617
05:39:27|0.0007617
05:39:28|0.0007617
05:39:29|0.0007617
05:39:31|0.0007617
05:39:31|0.0007617
05:39:33|0.0007617
05:39:33|0.0007617
05:39:34|0.0007617
05:39:35|0.0007617
05:39:36|0.0007617
05:39:37|0.0007617
05:39:38|0.0007617
05:39:39|0.0007617
05:39:40|0.0007636
05:39:41|0.0007636
05:39:43|0.0007636
05:39:43|0.0007636
05:39:45|0.0007636
05:39:46|0.0007636
05:39:46|0.0007636
05:39:48|0.0007636
05:39:49|0.0007636
05:39:49|0.0007636
05:39:50|0.0007636
05:39:51|0.0007626
05:39:52|0.0007662
05:39:54|0.0007662
05:39:55|0.0007662
05:39:55|0.0007662
05:39:56|0.0007662
05:39:57|0.0007662
05:39:58|0.0007641
05:40:00|0.0007641
05:40:01|0.0007641
05:40:02|0.0007641
05:40:04|0.0007641
05:40:05|0.000765
05:40:06|0.000765
05:40:07|0.000765
05:40:08|0.000765
05:40:10|0.000765
05:40:10|0.000765
05:40:12|0.000765
05:40:13|0.000765
05:40:13|0.000765
05:40:15|0.000765
05:40:16|0.000765
05:40:16|0.000765
05:40:18|0.0007634
05:40:19|0.0007655
05:40:21|0.000766
05:40:21|0.0007675
05:40:23|0.0007687
05:40:24|0.0007687
05:40:25|0.0007687
05:40:26|0.0007687
05:40:27|0.0007687
05:40:28|0.0007655
05:40:28|0.0007655
05:40:30|0.0007655
05:40:32|0.0007655
05:40:32|0.0007655
05:40:33|0.0007655
05:40:34|0.0007655
05:40:35|0.0007655
05:40:36|0.0007655
05:40:37|0.0007688
05:40:38|0.0007688
05:40:39|0.0007688
05:40:40|0.0007688
05:40:41|0.0007696
05:40:42|0.0007696
05:40:44|0.00077
05:40:44|0.0007692
05:40:45|0.0007692
05:40:46|0.0007692
05:40:47|0.0007692
05:40:49|0.0007705
05:40:49|0.0007705
05:40:50|0.0007699
05:40:51|0.0007699
05:40:53|0.0007698
05:40:53|0.0007684
05:40:56|0.0007683
05:40:57|0.0007683
05:40:57|0.0007683
05:40:58|0.0007683
05:40:59|0.0007683
05:41:00|0.0007683
05:41:02|0.0007669
05:41:04|0.0007669
05:41:04|0.0007669
05:41:05|0.0007669
05:41:07|0.0007691
05:41:07|0.0007691
05:41:09|0.0007703
05:41:10|0.0007722
05:41:10|0.0007735
05:41:11|0.0007733
05:41:12|0.0007708
05:41:13|0.0007711
05:41:15|0.0007711
05:41:16|0.0007711
05:41:16|0.0007711
05:41:17|0.0007711
05:41:18|0.0007711
05:41:19|0.0007711
05:41:20|0.0007739
05:41:22|0.0007739
05:41:23|0.0007714
05:41:24|0.0007714
05:41:24|0.0007714
05:41:26|0.0007714
05:41:27|0.0007714
05:41:28|0.0007727
05:41:29|0.0007729
05:41:31|0.0007729
05:41:31|0.0007729
05:41:33|0.0007731
05:41:33|0.0007731
05:41:34|0.0007731
05:41:35|0.0007731
05:41:37|0.0007771
05:41:37|0.0007776
05:41:38|0.0007776
05:41:39|0.000775
05:41:40|0.0007735
05:41:42|0.0007735
05:41:43|0.0007735
05:41:44|0.0007735
05:41:45|0.0007782
05:41:46|0.0007782
05:41:47|0.0007802
05:41:48|0.0007778
05:41:49|0.0007778
05:41:50|0.0007778
05:41:51|0.0007794
05:41:52|0.0007779
05:41:53|0.0007803
05:41:54|0.0007786
05:41:55|0.0007783
05:41:56|0.0007783
05:41:57|0.0007783
05:41:58|0.0007764
05:41:59|0.0007763
05:42:00|0.0007763
05:42:01|0.0007763
05:42:02|0.0007763
05:42:03|0.0007763
05:42:05|0.0007766
05:42:06|0.0007758
05:42:07|0.0007764
05:42:08|0.0007767
05:42:09|0.0007767
05:42:10|0.0007773
05:42:11|0.0007773
05:42:11|0.0007773
05:42:12|0.0007773
05:42:14|0.000779
05:42:15|0.000779
05:42:17|0.000779
05:42:18|0.000779
05:42:19|0.000779
05:42:20|0.0007769
05:42:21|0.0007769
05:42:22|0.0007769
05:42:23|0.0007769
05:42:24|0.0007769
05:42:25|0.0007776
05:42:26|0.0007776
05:42:27|0.000778
05:42:28|0.000778
05:42:29|0.000778
05:42:30|0.0007782
05:42:31|0.0007782
05:42:32|0.0007782
05:42:33|0.0007781
05:42:34|0.0007781
05:42:35|0.0007777
05:42:37|0.0007756
05:42:38|0.0007756
05:42:39|0.0007756
05:42:39|0.0007756
05:42:41|0.0007749
05:42:43|0.0007749
05:42:44|0.0007749
05:42:45|0.0007764
05:42:46|0.0007764
05:42:47|0.0007764
05:42:48|0.0007764
05:42:49|0.000776
05:42:50|0.000776
05:42:52|0.000776
05:42:52|0.000776
05:42:53|0.000776
05:42:54|0.000776
05:42:55|0.000776
05:42:57|0.0007771
05:42:58|0.0007771
05:42:59|0.0007771
05:43:00|0.0007774
05:43:00|0.0007774
05:43:02|0.0007749
05:43:03|0.0007749
05:43:04|0.0007749
05:43:06|0.0007749
05:43:07|0.0007749
05:43:07|0.0007749
05:43:09|0.0007762
05:43:10|0.0007773
05:43:11|0.0007773
05:43:12|0.0007773
05:43:13|0.0007773
05:43:14|0.0007782
05:43:16|0.0007782
05:43:17|0.0007792
05:43:18|0.0007792
05:43:18|0.0007787
05:43:19|0.0007787
05:43:21|0.0007787
05:43:22|0.0007787
05:43:22|0.0007786
05:43:24|0.0007786
05:43:24|0.0007786
05:43:25|0.0007786
05:43:26|0.0007786
05:43:27|0.0007776
05:43:29|0.0007776
05:43:30|0.0007776
05:43:30|0.0007765
05:43:31|0.0007765
05:43:33|0.0007765
05:43:33|0.0007802
05:43:35|0.0007802
05:43:35|0.0007802
05:43:37|0.00078
05:43:38|0.0007822
05:43:38|0.0007824
05:43:40|0.0007824
05:43:41|0.0007824
05:43:42|0.0007824
05:43:43|0.0007814
05:43:44|0.0007814
05:43:45|0.0007814
05:43:45|0.0007784
05:43:47|0.0007806
05:43:48|0.0007806
05:43:49|0.0007806
05:43:50|0.0007799
05:43:50|0.0007801
05:43:52|0.0007801
05:43:53|0.0007801
05:43:54|0.0007801
05:43:55|0.0007801
05:43:56|0.0007801
05:43:57|0.0007801
05:43:58|0.0007801
05:43:59|0.0007801
05:44:00|0.0007801
05:44:01|0.0007801
05:44:02|0.0007801
05:44:03|0.0007801
05:44:04|0.0007801
05:44:05|0.0007801
05:44:07|0.000778
05:44:08|0.000778
05:44:09|0.0007786
05:44:09|0.0007786
05:44:11|0.0007786
05:44:12|0.0007786
05:44:12|0.0007791
05:44:13|0.0007797
05:44:14|0.0007797
05:44:16|0.0007797
05:44:16|0.0007797
05:44:17|0.0007797
05:44:19|0.0007797
05:44:20|0.0007815
05:44:21|0.0007815
05:44:23|0.0007815
05:44:24|0.0007805
05:44:24|0.0007805
05:44:25|0.0007824
05:44:27|0.0007808
05:44:27|0.0007817
05:44:29|0.0007817
05:44:30|0.0007787
05:44:30|0.0007787
05:44:31|0.0007787
05:44:32|0.0007787
05:44:34|0.0007787
05:44:35|0.0007787
05:44:36|0.0007787
05:44:36|0.0007795
05:44:38|0.0007795
05:44:39|0.0007795
05:44:40|0.0007797
05:44:41|0.0007786
05:44:42|0.000779
05:44:45|0.0007782
05:44:45|0.0007782
05:44:46|0.0007768
05:44:47|0.0007768
05:44:48|0.0007768
05:44:49|0.000775
05:44:50|0.000775
05:44:51|0.000775
05:44:52|0.000775
05:44:53|0.0007769
05:44:55|0.0007769
05:44:56|0.0007769
05:44:56|0.0007776
05:44:57|0.0007776
05:44:58|0.0007776
05:45:00|0.0007776
05:45:01|0.0007776
05:45:01|0.0007776
05:45:02|0.0007775
05:45:03|0.0007775
05:45:05|0.0007775
05:45:06|0.0007775
05:45:07|0.0007775
05:45:08|0.0007775
05:45:09|0.0007775
05:45:11|0.0007789
05:45:12|0.0007756
05:45:17|0.0007749
05:45:18|0.0007749
05:45:19|0.0007745
05:45:20|0.0007745
05:45:21|0.0007745
05:45:22|0.0007745
05:45:23|0.0007745
05:45:24|0.0007745
05:45:25|0.0007745
05:45:26|0.0007745
05:45:27|0.0007745
05:45:28|0.0007745
05:45:29|0.0007745
05:45:30|0.0007736
05:45:31|0.0007736
05:45:32|0.0007746
05:45:34|0.0007746
05:45:34|0.000774
05:45:35|0.0007717
05:45:37|0.0007717
05:45:37|0.0007717
05:45:39|0.0007728
05:45:40|0.0007728
05:45:41|0.0007728
05:45:41|0.0007723
05:45:42|0.0007723
05:45:43|0.0007723
05:45:44|0.0007723
05:45:45|0.0007723
05:45:46|0.0007723
05:45:48|0.0007723
05:45:48|0.0007723
05:45:49|0.0007723
05:45:50|0.0007723
05:45:52|0.0007723
05:45:52|0.000774
05:45:53|0.0007745
05:45:54|0.0007745
05:45:56|0.0007745
05:45:57|0.0007745
05:45:57|0.0007745
05:45:58|0.0007745
05:45:59|0.0007745
05:46:00|0.000776
05:46:01|0.000776
05:46:03|0.000776
05:46:03|0.0007769
05:46:05|0.0007769
05:46:05|0.0007769
05:46:07|0.0007769
05:46:09|0.0007769
05:46:10|0.0007769
05:46:12|0.0007779
05:46:13|0.0007782
05:46:14|0.0007796
05:46:14|0.0007796
05:46:16|0.0007785
05:46:16|0.0007785
05:46:18|0.0007785
05:46:18|0.0007785
05:46:19|0.0007785
05:46:21|0.000776
05:46:22|0.000776
05:46:22|0.0007779
05:46:23|0.0007779
05:46:24|0.0007779
05:46:25|0.0007779
05:46:26|0.0007779
05:46:27|0.0007779
05:46:28|0.0007779
05:46:30|0.0007779
05:46:31|0.0007779
05:46:32|0.0007779
05:46:33|0.0007779
05:46:34|0.0007763
05:46:35|0.0007763
05:46:36|0.0007763
05:46:37|0.0007763
05:46:38|0.0007763
05:46:39|0.0007763
05:46:40|0.0007763
05:46:41|0.0007782
05:46:42|0.0007778
05:46:43|0.0007778
05:46:44|0.0007778
05:46:45|0.0007778
05:46:46|0.0007778
05:46:47|0.0007778
05:46:48|0.0007778
05:46:49|0.0007768
05:46:50|0.0007781
05:46:51|0.0007781
05:46:52|0.0007764
05:46:53|0.0007764
05:46:54|0.0007764
05:46:55|0.0007764
05:46:56|0.0007764
05:46:57|0.0007764
05:46:58|0.0007764
05:46:59|0.0007764
05:47:00|0.0007764
05:47:01|0.0007765
05:47:02|0.0007765
05:47:03|0.0007765
05:47:04|0.0007765
05:47:05|0.0007778
05:47:06|0.0007778
05:47:08|0.0007778
05:47:09|0.0007778
05:47:11|0.0007771
05:47:12|0.0007771
05:47:13|0.0007771
05:47:14|0.0007771
05:47:15|0.0007771
05:47:16|0.0007771
05:47:16|0.0007745
05:47:17|0.0007754
05:47:18|0.0007754
05:47:20|0.0007754
05:47:21|0.0007754
05:47:21|0.0007754
05:47:22|0.0007754
05:47:24|0.0007752
05:47:25|0.0007752
05:47:26|0.0007746
05:47:27|0.0007746
05:47:28|0.0007746
05:47:29|0.0007746
05:47:30|0.0007747
05:47:31|0.0007759
05:47:31|0.0007759
05:47:32|0.0007759
05:47:35|0.0007766
05:47:36|0.0007766
05:47:36|0.0007782
05:47:37|0.0007782
05:47:38|0.0007782
05:47:40|0.0007782
05:47:40|0.0007782
05:47:41|0.0007782
05:47:43|0.0007782
05:47:44|0.0007782
05:47:44|0.0007782
05:47:45|0.0007782
05:47:47|0.0007765
05:47:48|0.0007765
05:47:48|0.0007765
05:47:49|0.0007765
05:47:51|0.0007765
05:47:52|0.0007765
05:47:52|0.0007753
05:47:54|0.0007753
05:47:55|0.0007753
05:47:55|0.0007746
05:47:57|0.0007734
05:47:57|0.0007752
05:47:59|0.0007752
05:48:00|0.0007752
05:48:01|0.0007752
05:48:02|0.0007752
05:48:03|0.0007752
05:48:03|0.0007752
05:48:05|0.0007752
05:48:06|0.0007752
05:48:07|0.0007743
05:48:09|0.0007743
05:48:10|0.0007743
05:48:11|0.0007743
05:48:12|0.0007743
05:48:13|0.0007743
05:48:15|0.0007743
05:48:16|0.0007743
05:48:16|0.0007743
05:48:18|0.0007743
05:48:19|0.0007743
05:48:20|0.0007743
05:48:21|0.0007743
05:48:22|0.0007743
05:48:23|0.0007743
05:48:24|0.0007743
05:48:24|0.0007743
05:48:26|0.0007731
05:48:27|0.0007731
05:48:28|0.0007731
05:48:29|0.0007731
05:48:30|0.0007731
05:48:31|0.0007745
05:48:32|0.0007745
05:48:33|0.0007745
05:48:34|0.0007745
05:48:35|0.0007741
05:48:36|0.0007741
05:48:37|0.0007741
05:48:38|0.0007744
05:48:39|0.0007744
05:48:41|0.0007744
05:48:42|0.0007745
05:48:42|0.0007745
05:48:44|0.0007745
05:48:44|0.0007745
05:48:46|0.0007761
05:48:47|0.0007761
05:48:47|0.0007761
05:48:49|0.0007761
05:48:51|0.0007756
05:48:54|0.0007756
05:48:55|0.000777
05:48:55|0.000777
05:48:56|0.0007777
05:48:58|0.0007777
05:48:59|0.0007784
05:49:00|0.0007784
05:49:01|0.0007784
05:49:02|0.0007784
05:49:03|0.0007779
05:49:04|0.0007779
05:49:05|0.0007779
05:49:06|0.0007779
05:49:07|0.0007779
05:49:08|0.0007779
05:49:10|0.0007779
05:49:12|0.0007779
05:49:13|0.0007779
05:49:14|0.0007779
05:49:15|0.0007779
05:49:16|0.0007779
05:49:17|0.0007779
05:49:18|0.0007779
05:49:20|0.000778
05:49:21|0.000778
05:49:22|0.000778
05:49:23|0.000778
05:49:24|0.0007801
05:49:25|0.0007809
05:49:26|0.0007809
05:49:27|0.0007805
05:49:28|0.0007805
05:49:29|0.0007805
05:49:30|0.0007821
05:49:31|0.0007821
05:49:32|0.0007829
05:49:33|0.0007829
05:49:34|0.0007815
05:49:39|0.0007824
05:49:39|0.0007813
05:49:40|0.0007821
05:49:41|0.0007831
05:49:43|0.0007831
05:49:44|0.0007831
05:49:44|0.0007831
05:49:45|0.0007822
05:49:46|0.0007822
05:49:48|0.0007822
05:49:48|0.0007822
05:49:49|0.0007817
05:49:50|0.0007817
05:49:51|0.0007817
05:49:53|0.0007817
05:49:53|0.0007817
05:49:54|0.0007817
05:49:55|0.0007817
05:49:56|0.0007817
05:49:58|0.0007817
05:49:59|0.0007817
05:50:00|0.0007811
05:50:01|0.0007811
05:50:02|0.0007811
05:50:03|0.0007811
05:50:04|0.0007811
05:50:05|0.0007811
05:50:06|0.0007811
05:50:07|0.0007821
05:50:08|0.0007821
05:50:09|0.0007821
05:50:10|0.0007803
05:50:12|0.0007811
05:50:12|0.0007811
05:50:14|0.0007811
05:50:15|0.0007811
05:50:16|0.0007811
05:50:17|0.0007811
05:50:18|0.0007822
05:50:20|0.0007822
05:50:21|0.0007839
05:50:21|0.000785
05:50:23|0.0007837
05:50:23|0.0007836
05:50:25|0.0007836
05:50:26|0.0007836
05:50:28|0.0007852
05:50:29|0.0007852
05:50:30|0.0007852
05:50:31|0.0007852
05:50:32|0.0007861
05:50:33|0.0007861
05:50:34|0.0007861
05:50:34|0.0007861
05:50:36|0.0007872
05:50:38|0.0007873
05:50:38|0.0007862
05:50:39|0.0007885
05:50:41|0.000786
05:50:41|0.0007861
05:50:42|0.0007834
05:50:43|0.0007834
05:50:44|0.0007834
05:50:45|0.0007871
05:50:46|0.0007871
05:50:47|0.0007871
05:50:48|0.0007871
05:50:49|0.0007871
05:50:50|0.0007871
05:50:51|0.0007877
05:50:53|0.0007877
05:50:54|0.0007877
05:50:54|0.0007877
05:50:56|0.0007877
05:50:56|0.0007865
05:50:57|0.0007865
05:50:58|0.0007865
05:50:59|0.0007865
05:51:00|0.0007865
05:51:02|0.0007865
05:51:02|0.0007866
05:51:03|0.0007854
05:51:04|0.0007854
05:51:05|0.0007854
05:51:06|0.0007854
05:51:08|0.0007854
05:51:09|0.0007867
05:51:10|0.0007867
05:51:11|0.0007867
05:51:13|0.0007891
05:51:14|0.0007891
05:51:15|0.0007893
05:51:16|0.0007893
05:51:17|0.0007882
05:51:18|0.0007893
05:51:20|0.0007892
05:51:20|0.0007894
05:51:22|0.00079
05:51:23|0.00079
05:51:23|0.0007914
05:51:25|0.0007915
05:51:26|0.0007915
05:51:27|0.0007927
05:51:27|0.0007903
05:51:29|0.0007903
05:51:31|0.0007894
05:51:31|0.0007894
05:51:32|0.0007897
05:51:33|0.0007894
05:51:34|0.0007894
05:51:36|0.0007874
05:51:37|0.0007874
05:51:38|0.0007912
05:51:39|0.0007912
05:51:40|0.0007912
05:51:42|0.0007912
05:51:43|0.0007912
05:51:44|0.0007912
05:51:45|0.0007912
05:51:46|0.0007885
05:51:47|0.0007897
05:51:49|0.0007878
05:51:50|0.0007878
05:51:50|0.0007878
05:51:51|0.000786
05:51:53|0.000786
05:51:54|0.000786
05:51:54|0.000786
05:51:56|0.0007914
05:51:56|0.0007914
05:51:57|0.0007914
05:51:58|0.0007914
05:51:59|0.0007914
05:52:00|0.0007914
05:52:01|0.0007914
05:52:02|0.0007914
05:52:03|0.0007914
05:52:04|0.0007914
05:52:05|0.0007914
05:52:07|0.0007917
05:52:07|0.0007918
05:52:09|0.0007918
05:52:09|0.0007903
05:52:10|0.0007903
05:52:11|0.0007914
05:52:13|0.0007914
05:52:15|0.0007914
05:52:17|0.0007914
05:52:18|0.0007926
05:52:18|0.0007926
05:52:20|0.0007926
05:52:20|0.0007926
05:52:22|0.0007917
05:52:23|0.0007918
05:52:24|0.0007919
05:52:25|0.000792
05:52:26|0.000792
05:52:27|0.0007926
05:52:28|0.0007917
05:52:30|0.0007917
05:52:30|0.0007917
05:52:32|0.0007927
05:52:33|0.0007931
05:52:34|0.0007918
05:52:34|0.0007934
05:52:36|0.0007934
05:52:38|0.0007965
05:52:38|0.0007959
05:52:39|0.0007959
05:52:40|0.000796
05:52:41|0.0007947
05:52:43|0.0007947
05:52:44|0.0007972
05:52:45|0.0007964
05:52:46|0.0007976
05:52:47|0.0007965
05:52:48|0.0007983
05:52:49|0.0007966
05:52:50|0.0007966
05:52:51|0.0007966
05:52:52|0.0007967
05:52:53|0.0007967
05:52:55|0.0007967
05:52:56|0.0007974
05:52:57|0.0007974
05:52:57|0.000799
05:52:59|0.000799
05:52:59|0.0007987
05:53:01|0.0008
05:53:01|0.0008009
05:53:03|0.0008009
05:53:03|0.0008009
05:53:04|0.0008009
05:53:06|0.0007995
05:53:06|0.0008014
05:53:07|0.0007996
05:53:09|0.0007996
05:53:09|0.0008015
05:53:11|0.0008015
05:53:12|0.0008019
05:53:13|0.0008019
05:53:15|0.0008019
05:53:16|0.0008019
05:53:17|0.0008013
05:53:18|0.0008013
05:53:19|0.0008022
05:53:20|0.0008022
05:53:21|0.0008035
05:53:22|0.000803
05:53:23|0.0008032
05:53:24|0.0008032
05:53:25|0.0008017
05:53:26|0.0008017
05:53:28|0.0008017
05:53:29|0.0008009
05:53:30|0.0007982
05:53:31|0.0007982
05:53:32|0.0007978
05:53:33|0.0007978
05:53:34|0.0007978
05:53:34|0.0007978
05:53:35|0.0007978
05:53:37|0.0007978
05:53:38|0.0007966
05:53:39|0.0007966
05:53:39|0.0007966
05:53:41|0.0007978
05:53:41|0.0007978
05:53:43|0.0007978
05:53:44|0.0007978
05:53:45|0.000795
05:53:45|0.0007968
05:53:47|0.0007967
05:53:47|0.0007967
05:53:49|0.0007967
05:53:50|0.0007967
05:53:51|0.0007967
05:53:52|0.0007967
05:53:53|0.0007967
05:53:54|0.0007967
05:53:54|0.0007979
05:53:56|0.0007979
05:53:56|0.0007979
05:53:57|0.0007979
05:53:59|0.0007975
05:54:00|0.0007975
05:54:01|0.000798
05:54:02|0.000798
05:54:03|0.000798
05:54:04|0.000798
05:54:05|0.000798
05:54:06|0.0007985
05:54:07|0.0007992
05:54:08|0.0008
05:54:09|0.0007968
05:54:10|0.0007968
05:54:11|0.0007968
05:54:12|0.0007965
05:54:13|0.0007971
05:54:14|0.0007971
05:54:16|0.0007981
05:54:17|0.0007992
05:54:19|0.0007992
05:54:19|0.0007992
05:54:21|0.0007992
05:54:22|0.0007992
05:54:23|0.0008006
05:54:24|0.0008006
05:54:25|0.0008
05:54:26|0.0008
05:54:27|0.0008
05:54:28|0.0008007
05:54:29|0.0008005
05:54:30|0.0008001
05:54:31|0.0008001
05:54:32|0.0008003
05:54:33|0.0008003
05:54:34|0.0007996
05:54:35|0.0007977
05:54:36|0.0007995
05:54:37|0.0008006
05:54:38|0.0008006
05:54:40|0.0007973
05:54:41|0.0007973
05:54:42|0.000799
05:54:42|0.0007988
05:54:43|0.0007992
05:54:44|0.0007993
05:54:46|0.0007993
05:54:46|0.0007979
05:54:48|0.0007989
05:54:49|0.0007982
05:54:49|0.0007954
05:54:50|0.0007954
05:54:51|0.0007954
05:54:52|0.0007918
05:54:53|0.0007968
05:54:54|0.0007968
05:54:55|0.0007968
05:54:56|0.000795
05:54:58|0.0007933
05:55:00|0.0007935
05:55:00|0.0007935
05:55:01|0.0007956
05:55:02|0.0007976
05:55:03|0.0007976
05:55:05|0.0007975
05:55:05|0.0007975
05:55:06|0.000793
05:55:08|0.000793
05:55:08|0.000793
05:55:10|0.000793
05:55:10|0.000793
05:55:12|0.000793
05:55:12|0.000793
05:55:13|0.0007954
05:55:15|0.0007948
05:55:17|0.0007958
05:55:18|0.0007963
05:55:20|0.0007966
05:55:21|0.0007968
05:55:22|0.0007904
05:55:23|0.0007953
05:55:24|0.0007953
05:55:24|0.0007953
05:55:26|0.0007966
05:55:27|0.0007966
05:55:28|0.0007966
05:55:28|0.0007966
05:55:29|0.0007965
05:55:31|0.0007965
05:55:32|0.0007984
05:55:33|0.0007984
05:55:34|0.0007968
05:55:35|0.0007968
05:55:36|0.0007968
05:55:37|0.0007968
05:55:38|0.0007968
05:55:39|0.0007938
05:55:41|0.0007938
05:55:42|0.000794
05:55:45|0.0007953
05:55:46|0.0007953
05:55:47|0.0007964
05:55:48|0.0007941
05:55:50|0.0007941
05:55:50|0.0007963
05:55:51|0.000797
05:55:52|0.000797
05:55:53|0.000797
05:55:54|0.000797
05:55:55|0.0007945
05:55:56|0.0007945
05:55:57|0.0007964
05:55:58|0.0007964
05:55:59|0.0007964
05:56:00|0.0007946
05:56:01|0.0007946
05:56:02|0.0007952
05:56:03|0.0007952
05:56:04|0.0007952
05:56:05|0.0007952
05:56:07|0.0007952
05:56:07|0.0007952
05:56:09|0.0007952
05:56:09|0.0007957
05:56:10|0.0007957
05:56:12|0.0007957
05:56:12|0.0007957
05:56:13|0.0007957
05:56:14|0.0007957
05:56:16|0.0007957
05:56:16|0.0007976
05:56:18|0.0007979
05:56:20|0.000798
05:56:21|0.000798
05:56:23|0.0007996
05:56:24|0.0007988
05:56:24|0.0007988
05:56:26|0.0007988
05:56:27|0.0007994
05:56:27|0.0007995
05:56:29|0.0008007
05:56:29|0.0008007
05:56:31|0.0008007
05:56:32|0.0008009
05:56:33|0.0008009
05:56:34|0.0008006
05:56:35|0.0008006
05:56:35|0.0008006
05:56:37|0.0008006
05:56:39|0.0008006
05:56:40|0.0008006
05:56:40|0.0008017
05:56:42|0.0007997
05:56:42|0.0007997
05:56:44|0.0007997
05:56:44|0.0007997
05:56:46|0.0008014
05:56:46|0.0007995
05:56:48|0.0008013
05:56:48|0.0008013
05:56:50|0.0008013
05:56:50|0.0008013
05:56:52|0.0008013
05:56:53|0.0008013
05:56:54|0.0008
05:56:55|0.0008
05:56:56|0.0008
05:56:57|0.0008
05:56:57|0.0008
05:56:58|0.0008026
05:57:00|0.000802
05:57:00|0.000802
05:57:02|0.0007996
05:57:03|0.0007996
05:57:04|0.0007992
05:57:05|0.0008
05:57:06|0.0007985
05:57:07|0.0007985
05:57:08|0.0007985
05:57:09|0.0007985
05:57:10|0.0008013
05:57:11|0.0008013
05:57:12|0.0008013
05:57:13|0.0008013
05:57:14|0.0008013
05:57:15|0.0008013
05:57:16|0.0007999
05:57:17|0.0007999
05:57:18|0.0007999
05:57:19|0.000798
05:57:21|0.0007984
05:57:21|0.0007984
05:57:23|0.0007984
05:57:24|0.0007984
05:57:25|0.0007984
05:57:25|0.0007984
05:57:26|0.0007984
05:57:28|0.0007984
05:57:29|0.0007984
05:57:30|0.000797
05:57:31|0.0007964
05:57:31|0.0007964
05:57:32|0.0007964
05:57:34|0.0007964
05:57:35|0.000797
05:57:35|0.000797
05:57:37|0.0007961
05:57:38|0.000797
05:57:39|0.000797
05:57:39|0.000797
05:57:40|0.000797
05:57:41|0.000797
05:57:43|0.000797
05:57:44|0.000797
05:57:45|0.0007969
05:57:46|0.0007953
05:57:47|0.0007966
05:57:47|0.0007964
05:57:49|0.0007957
05:57:50|0.0007964
05:57:51|0.0007961
05:57:52|0.000795
05:57:53|0.0007942
05:57:54|0.000794
05:57:55|0.000795
05:57:56|0.000795
05:57:57|0.000795
05:57:59|0.0007951
05:58:00|0.0007951
05:58:01|0.0007951
05:58:02|0.0007956
05:58:03|0.0007956
05:58:03|0.0007956
05:58:05|0.0007938
05:58:05|0.0007938
05:58:07|0.0007938
05:58:07|0.0007938
05:58:09|0.0007938
05:58:11|0.0007933
05:58:12|0.0007933
05:58:12|0.0007933
05:58:13|0.0007933
05:58:14|0.000793
05:58:15|0.000793
05:58:17|0.000793
05:58:17|0.000793
05:58:19|0.0007936
05:58:21|0.0007936
05:58:22|0.0007921
05:58:23|0.0007921
05:58:23|0.0007921
05:58:24|0.0007929
05:58:25|0.0007929
05:58:28|0.0007933
05:58:28|0.0007933
05:58:30|0.0007936
05:58:31|0.0007936
05:58:32|0.0007936
05:58:33|0.000797
05:58:34|0.0007965
05:58:35|0.0007965
05:58:36|0.0007964
05:58:37|0.0007968
05:58:37|0.0007968
05:58:39|0.0007964
05:58:40|0.0007964
05:58:42|0.0007951
05:58:42|0.0007955
05:58:44|0.0007955
05:58:45|0.0007955
05:58:46|0.0007955
05:58:46|0.0007955
05:58:48|0.0007955
05:58:49|0.0007955
05:58:50|0.0007955
05:58:52|0.0007967
05:58:53|0.0007967
05:58:53|0.0007967
05:58:54|0.0007967
05:58:55|0.0007967
05:58:58|0.0007967
05:58:59|0.0007964
05:59:00|0.0007964
05:59:00|0.0007964
05:59:02|0.0007969
05:59:03|0.0007953
05:59:04|0.0007953
05:59:04|0.0007988
05:59:05|0.0007967
05:59:07|0.0007987
05:59:07|0.0007987
05:59:09|0.0007997
05:59:09|0.0007997
05:59:11|0.0007997
05:59:12|0.000798
05:59:13|0.0007955
05:59:13|0.0007955
05:59:15|0.0007955
05:59:16|0.0007955
05:59:17|0.0007955
05:59:19|0.000797
05:59:21|0.0007974
05:59:21|0.0007974
05:59:22|0.0007974
05:59:23|0.0007978
05:59:25|0.0007978
05:59:26|0.0007978
05:59:27|0.0007978
05:59:28|0.0007978
05:59:29|0.0007978
05:59:30|0.0007978
05:59:30|0.0007978
05:59:32|0.0007978
05:59:33|0.0007978
05:59:34|0.0007978
05:59:34|0.0007986
05:59:36|0.0007986
05:59:37|0.0007978
05:59:37|0.0007977
05:59:39|0.0007964
05:59:40|0.0007964
05:59:41|0.0007964
05:59:42|0.0007964
05:59:43|0.0007978
05:59:44|0.0007978
05:59:45|0.000796
05:59:46|0.0007974
05:59:47|0.0007977
05:59:48|0.0007977
05:59:49|0.0007977
05:59:51|0.0007977
05:59:51|0.0007977
05:59:53|0.0007977
05:59:53|0.0007977
05:59:54|0.0007977
05:59:55|0.0007956
05:59:57|0.0007956
05:59:58|0.0007956
05:59:59|0.0007956
05:59:59|0.0007956
06:00:00|0.0007956
06:00:01|0.0007966
06:00:03|0.0007966
06:00:03|0.0007966
06:00:05|0.0007967
06:00:06|0.000797
06:00:07|0.0007958
06:00:08|0.0007958
06:00:09|0.0007958
06:00:10|0.0007958
06:00:11|0.0007958
06:00:12|0.0007966
06:00:13|0.0007966
06:00:14|0.0007966
06:00:15|0.0007966
06:00:16|0.0007953
06:00:17|0.0007953
06:00:18|0.0007953
06:00:19|0.0007953
06:00:20|0.0007953
06:00:22|0.0007953
06:00:22|0.0007953
06:00:24|0.0007954
06:00:26|0.0007954
06:00:27|0.0007936
06:00:27|0.000792
06:00:28|0.000792
06:00:30|0.000792
06:00:30|0.0007925
06:00:31|0.0007925
06:00:32|0.0007925
06:00:34|0.0007937
06:00:34|0.0007937
06:00:35|0.0007946
06:00:36|0.0007946
06:00:37|0.0007946
06:00:39|0.0007946
06:00:39|0.0007938
06:00:41|0.0007938
06:00:41|0.0007938
06:00:42|0.0007938
06:00:43|0.0007938
06:00:45|0.0007938
06:00:45|0.0007938
06:00:47|0.0007939
06:00:47|0.0007899
06:00:48|0.0007896
06:00:49|0.0007896
06:00:50|0.0007914
06:00:51|0.0007914
06:00:53|0.0007914
06:00:54|0.0007912
06:00:55|0.0007894
06:00:56|0.0007891
06:00:56|0.0007909
06:00:58|0.0007909
06:00:59|0.0007909
06:00:59|0.0007909
06:01:00|0.0007909
06:01:01|0.0007909
06:01:02|0.0007909
06:01:03|0.0007909
06:01:05|0.0007909
06:01:05|0.0007909
06:01:06|0.0007909
06:01:08|0.0007874
06:01:09|0.0007876
06:01:09|0.0007862
06:01:10|0.0007855
06:01:11|0.0007871
06:01:12|0.0007871
06:01:13|0.0007871
06:01:14|0.0007871
06:01:18|0.0007871
06:01:19|0.0007849
06:01:20|0.0007827
06:01:21|0.0007827
06:01:23|0.0007827
06:01:24|0.0007835
06:01:25|0.0007781
06:01:26|0.0007802
06:01:27|0.0007799
06:01:29|0.00078
06:01:30|0.00078
06:01:31|0.00078
06:01:31|0.0007799
06:01:33|0.00078
06:01:34|0.00078
06:01:35|0.00078
06:01:36|0.00078
06:01:37|0.00078
06:01:38|0.00078
06:01:39|0.00078
06:01:40|0.00078
06:01:41|0.00078
06:01:42|0.0007814
06:01:43|0.0007814
06:01:44|0.0007814
06:01:45|0.0007826
06:01:46|0.0007846
06:01:47|0.0007809
06:01:48|0.0007807
06:01:49|0.0007829
06:01:50|0.0007829
06:01:51|0.0007829
06:01:52|0.0007809
06:01:53|0.0007809
06:01:54|0.0007809
06:01:55|0.0007809
06:01:56|0.0007804
06:01:57|0.0007804
06:01:58|0.0007804
06:01:59|0.0007807
06:02:00|0.0007807
06:02:02|0.0007823
06:02:04|0.0007807
06:02:05|0.0007807
06:02:06|0.0007807
06:02:07|0.0007807
06:02:08|0.0007807
06:02:09|0.0007807
06:02:10|0.0007807
06:02:11|0.0007807
06:02:12|0.0007807
06:02:14|0.0007807
06:02:14|0.0007807
06:02:15|0.0007807
06:02:16|0.0007837
06:02:17|0.0007837
06:02:18|0.0007837
06:02:19|0.0007815
06:02:20|0.0007814
06:02:21|0.0007815
06:02:23|0.0007835
06:02:25|0.0007821
06:02:27|0.0007821
06:02:28|0.0007817
06:02:28|0.0007817
06:02:30|0.0007808
06:02:31|0.0007834
06:02:32|0.0007802
06:02:33|0.00078
06:02:33|0.00078
06:02:35|0.00078
06:02:35|0.0007795
06:02:36|0.0007795
06:02:37|0.0007795
06:02:39|0.0007767
06:02:40|0.000773
06:02:41|0.0007732
06:02:41|0.0007732
06:02:43|0.000773
06:02:43|0.0007762
06:02:45|0.0007718
06:02:46|0.0007718
06:02:47|0.0007703
06:02:48|0.0007703
06:02:49|0.0007703
06:02:50|0.0007703
06:02:51|0.000774
06:02:52|0.0007732
06:02:53|0.0007748
06:02:54|0.0007748
06:02:55|0.0007748
06:02:56|0.0007748
06:02:58|0.0007748
06:02:58|0.0007745
06:03:00|0.0007748
06:03:01|0.0007748
06:03:02|0.0007741
06:03:03|0.0007741
06:03:03|0.0007741
06:03:04|0.0007741
06:03:05|0.0007768
06:03:07|0.0007768
06:03:07|0.0007768
06:03:09|0.0007768
06:03:10|0.0007768
06:03:11|0.0007768
06:03:12|0.0007782
06:03:13|0.0007782
06:03:14|0.0007782
06:03:15|0.0007832
06:03:16|0.0007832
06:03:17|0.0007867
06:03:18|0.0007884
06:03:19|0.0007884
06:03:20|0.0007884
06:03:21|0.0007884
06:03:22|0.0007884
06:03:23|0.0007884
06:03:25|0.000785
06:03:26|0.000785
06:03:27|0.0007847
06:03:28|0.0007847
06:03:29|0.0007838
06:03:30|0.0007847
06:03:31|0.0007839
06:03:33|0.0007828
06:03:34|0.0007851
06:03:35|0.0007851
06:03:36|0.0007835
06:03:37|0.0007826
06:03:38|0.0007826
06:03:39|0.0007826
06:03:40|0.0007826
06:03:41|0.0007826
06:03:42|0.0007805
06:03:43|0.0007805
06:03:44|0.0007805
06:03:45|0.0007805
06:03:46|0.0007805
06:03:47|0.0007805
06:03:48|0.0007816
06:03:49|0.0007816
06:03:50|0.0007816
06:03:51|0.0007816
06:03:52|0.0007822
06:03:53|0.0007827
06:03:54|0.0007827
06:03:55|0.0007827
06:03:56|0.0007827
06:03:57|0.0007827
06:03:58|0.0007827
06:03:59|0.0007808
06:04:00|0.0007817
06:04:01|0.0007817
06:04:03|0.0007822
06:04:04|0.0007822
06:04:05|0.0007822
06:04:05|0.0007822
06:04:07|0.000783
06:04:07|0.0007826
06:04:09|0.0007826
06:04:10|0.0007823
06:04:11|0.0007823
06:04:12|0.0007823
06:04:13|0.0007834
06:04:14|0.0007834
06:04:14|0.0007842
06:04:15|0.0007851
06:04:17|0.0007851
06:04:18|0.0007851
06:04:19|0.000786
06:04:20|0.000786
06:04:21|0.000786
06:04:22|0.000786
06:04:23|0.0007848
06:04:25|0.0007848
06:04:26|0.0007848
06:04:27|0.0007848
06:04:29|0.0007861
06:04:29|0.0007861
06:04:31|0.0007854
06:04:32|0.0007842
06:04:32|0.0007842
06:04:34|0.0007842
06:04:35|0.0007842
06:04:36|0.0007842
06:04:36|0.0007842
06:04:38|0.0007842
06:04:40|0.0007842
06:04:41|0.0007842
06:04:42|0.0007842
06:04:42|0.0007833
06:04:43|0.0007833
06:04:45|0.0007833
06:04:46|0.0007833
06:04:47|0.0007833
06:04:48|0.0007833
06:04:49|0.0007833
06:04:50|0.0007833
06:04:51|0.0007833
06:04:52|0.0007833
06:04:53|0.0007828
06:04:53|0.0007847
06:04:54|0.0007842
06:04:56|0.0007842
06:04:59|0.000784
06:04:59|0.000784
06:05:01|0.000784
06:05:02|0.000784
06:05:03|0.000784
06:05:04|0.000784
06:05:05|0.000784
06:05:06|0.000784
06:05:06|0.000784
06:05:08|0.000784
06:05:09|0.000784
06:05:10|0.000784
06:05:11|0.0007859
06:05:12|0.0007859
06:05:12|0.0007859
06:05:14|0.0007859
06:05:15|0.0007859
06:05:16|0.000789
06:05:17|0.0007941
06:05:18|0.0007941
06:05:18|0.0007881
06:05:20|0.0007881
06:05:20|0.0007882
06:05:22|0.0007867
06:05:23|0.000789
06:05:24|0.000789
06:05:25|0.000789
06:05:27|0.000789
06:05:28|0.000789
06:05:29|0.000789
06:05:31|0.0007875
06:05:32|0.0007875
06:05:33|0.0007875
06:05:34|0.0007867
06:05:35|0.0007867
06:05:35|0.0007867
06:05:36|0.0007867
06:05:38|0.0007867
06:05:38|0.0007855
06:05:40|0.0007855
06:05:41|0.0007855
06:05:42|0.0007858
06:05:43|0.0007858
06:05:44|0.0007858
06:05:45|0.0007858
06:05:46|0.000785
06:05:47|0.000785
06:05:48|0.000785
06:05:49|0.000785
06:05:50|0.000785
06:05:51|0.000785
06:05:52|0.000785
06:05:53|0.0007852
06:05:54|0.0007852
06:05:55|0.0007852
06:05:56|0.0007852
06:05:57|0.0007852
06:05:58|0.0007843
06:05:59|0.0007843
06:06:00|0.0007843
06:06:01|0.0007854
06:06:02|0.0007854
06:06:03|0.0007854
06:06:04|0.0007854
06:06:05|0.0007854
06:06:06|0.0007854
06:06:07|0.0007854
06:06:08|0.0007854
06:06:09|0.0007854
06:06:10|0.0007854
06:06:11|0.0007826
06:06:12|0.0007826
06:06:13|0.0007835
06:06:14|0.0007834
06:06:15|0.0007834
06:06:16|0.0007835
06:06:17|0.0007835
06:06:18|0.0007835
06:06:19|0.0007835
06:06:20|0.0007835
06:06:21|0.0007835
06:06:22|0.000785
06:06:23|0.000785
06:06:24|0.0007832
06:06:25|0.0007832
06:06:27|0.0007832
06:06:29|0.0007827
06:06:30|0.0007827
06:06:31|0.0007827
06:06:32|0.0007827
06:06:33|0.0007827
06:06:35|0.000783
06:06:35|0.000783
06:06:37|0.000783
06:06:38|0.000783
06:06:38|0.000783
06:06:40|0.000783
06:06:45|0.0007822
06:06:46|0.0007822
06:06:47|0.0007822
06:06:48|0.0007822
06:06:49|0.0007822
06:06:50|0.0007822
06:06:51|0.0007822
06:06:52|0.0007822
06:06:53|0.0007822
06:06:54|0.0007822
06:06:55|0.0007822
06:06:56|0.0007822
06:06:57|0.0007822
06:06:58|0.0007822
06:06:59|0.0007822
06:07:00|0.0007822
06:07:01|0.0007845
06:07:03|0.0007845
06:07:03|0.0007845
06:07:04|0.0007845
06:07:05|0.000786
06:07:06|0.000786
06:07:07|0.000786
06:07:08|0.000786
06:07:10|0.000786
06:07:11|0.000786
06:07:11|0.000786
06:07:12|0.000786
06:07:13|0.000786
06:07:14|0.000786
06:07:16|0.000786
06:07:16|0.000786
06:07:17|0.0007831
06:07:19|0.0007831
06:07:19|0.0007831
06:07:20|0.000786
06:07:21|0.000786
06:07:23|0.000786
06:07:23|0.000786
06:07:24|0.000786
06:07:25|0.000785
06:07:26|0.000785
06:07:28|0.000785
06:07:29|0.000785
06:07:31|0.000785
06:07:32|0.000785
06:07:33|0.000785
06:07:34|0.000785
06:07:35|0.000785
06:07:36|0.000785
06:07:36|0.000785
06:07:38|0.000785
06:07:39|0.000785
06:07:41|0.000785
06:07:41|0.000785
06:07:43|0.000785
06:07:43|0.000782
06:07:45|0.0007821
06:07:46|0.0007821
06:07:47|0.0007821
06:07:48|0.0007785
06:07:49|0.0007796
06:07:49|0.0007796
06:07:51|0.00078
06:07:52|0.00078
06:07:53|0.00078
06:07:53|0.00078
06:07:54|0.00078
06:07:56|0.00078
06:07:57|0.00078
06:07:58|0.00078
06:07:59|0.00078
06:08:01|0.00078
06:08:01|0.00078
06:08:02|0.00078
06:08:04|0.00078
06:08:05|0.0007789
06:08:06|0.0007801
06:08:06|0.0007801
06:08:08|0.0007801
06:08:08|0.0007801
06:08:11|0.0007801
06:08:12|0.0007803
06:08:12|0.0007803
06:08:13|0.0007803
06:08:15|0.0007803
06:08:15|0.0007803
06:08:17|0.0007803
06:08:17|0.0007788
06:08:18|0.0007788
06:08:19|0.0007788
06:08:20|0.0007788
06:08:22|0.0007788
06:08:22|0.0007788
06:08:23|0.0007788
06:08:24|0.0007774
06:08:26|0.0007774
06:08:27|0.0007774
06:08:27|0.0007774
06:08:29|0.0007774
06:08:31|0.0007774
06:08:33|0.0007808
06:08:34|0.0007808
06:08:34|0.0007808
06:08:36|0.0007808
06:08:37|0.0007808
06:08:39|0.0007814
06:08:40|0.0007814
06:08:40|0.0007814
06:08:42|0.0007822
06:08:43|0.0007822
06:08:43|0.0007822
06:08:45|0.0007822
06:08:46|0.0007816
06:08:47|0.0007812
06:08:48|0.0007812
06:08:49|0.0007806
06:08:50|0.0007806
06:08:51|0.000781
06:08:53|0.000781
06:08:54|0.0007817
06:08:55|0.0007817
06:08:55|0.0007814
06:08:56|0.0007814
06:08:57|0.0007814
06:08:59|0.0007814
06:09:00|0.0007817
06:09:01|0.0007817
06:09:01|0.0007817
06:09:02|0.0007817
06:09:04|0.0007817
06:09:05|0.0007817
06:09:07|0.0007817
06:09:08|0.0007817
06:09:09|0.0007817
06:09:10|0.0007817
06:09:11|0.0007817
06:09:12|0.0007817
06:09:12|0.0007817
06:09:14|0.0007817
06:09:15|0.0007817
06:09:16|0.0007817
06:09:17|0.0007797
06:09:18|0.0007813
06:09:19|0.0007813
06:09:19|0.0007813
06:09:21|0.0007816
06:09:22|0.0007816
06:09:23|0.0007816
06:09:24|0.0007825
06:09:24|0.0007825
06:09:25|0.0007825
06:09:27|0.0007825
06:09:28|0.0007825
06:09:29|0.0007825
06:09:30|0.0007825
06:09:31|0.0007825
06:09:32|0.0007825
06:09:34|0.0007825
06:09:35|0.0007825
06:09:35|0.0007836
06:09:36|0.0007836
06:09:37|0.0007851
06:09:39|0.000785
06:09:40|0.000785
06:09:41|0.0007841
06:09:42|0.0007841
06:09:43|0.0007855
06:09:44|0.0007858
06:09:45|0.0007876
06:09:47|0.0007878
06:09:47|0.0007888
06:09:48|0.0007868
06:09:49|0.0007868
06:09:51|0.0007849
06:09:52|0.0007849
06:09:52|0.0007837
06:09:54|0.0007837
06:09:55|0.0007837
06:09:55|0.0007869
06:09:57|0.0007869
06:09:58|0.0007854
06:10:00|0.0007854
06:10:01|0.0007854
06:10:02|0.0007854
06:10:02|0.0007854
06:10:04|0.0007854
06:10:05|0.0007854
06:10:06|0.0007855
06:10:07|0.0007855
06:10:08|0.0007851
06:10:09|0.0007851
06:10:10|0.0007847
06:10:11|0.0007847
06:10:12|0.0007847
06:10:13|0.0007847
06:10:14|0.0007847
06:10:15|0.0007843
06:10:16|0.0007851
06:10:17|0.0007846
06:10:19|0.0007852
06:10:19|0.0007891
06:10:20|0.0007891
06:10:21|0.0007891
06:10:22|0.0007877
06:10:23|0.0007864
06:10:25|0.0007843
06:10:25|0.0007843
06:10:27|0.0007843
06:10:28|0.0007843
06:10:29|0.0007843
06:10:30|0.0007853
06:10:31|0.0007853
06:10:32|0.0007853
06:10:33|0.0007853
06:10:34|0.0007853
06:10:35|0.0007853
06:10:36|0.0007853
06:10:38|0.0007853
06:10:39|0.0007853
06:10:40|0.0007859
06:10:41|0.0007859
06:10:42|0.0007843
06:10:43|0.0007843
06:10:45|0.0007826
06:10:45|0.0007822
06:10:46|0.0007812
06:10:48|0.0007812
06:10:49|0.0007812
06:10:49|0.0007812
06:10:50|0.0007828
06:10:51|0.0007828
06:10:53|0.0007828
06:10:54|0.0007828
06:10:55|0.0007828
06:10:56|0.0007828
06:10:57|0.0007846
06:10:58|0.0007868
06:10:59|0.0007866
06:10:59|0.0007866
06:11:00|0.0007866
06:11:02|0.0007835
06:11:03|0.0007842
06:11:03|0.0007842
06:11:05|0.000788
06:11:05|0.0007857
06:11:06|0.0007857
06:11:08|0.0007857
06:11:09|0.0007857
06:11:10|0.000783
06:11:10|0.000783
06:11:11|0.000783
06:11:12|0.000783
06:11:13|0.000783
06:11:14|0.000783
06:11:15|0.0007835
06:11:16|0.0007835
06:11:18|0.0007792
06:11:19|0.0007793
06:11:19|0.0007793
06:11:20|0.0007794
06:11:21|0.0007793
06:11:22|0.0007792
06:11:23|0.0007795
06:11:24|0.0007795
06:11:25|0.0007789
06:11:26|0.0007789
06:11:27|0.0007789
06:11:28|0.0007789
06:11:29|0.0007789
06:11:31|0.0007788
06:11:33|0.000778
06:11:34|0.0007786
06:11:35|0.0007786
06:11:37|0.0007786
06:11:38|0.0007786
06:11:39|0.0007786
06:11:40|0.0007786
06:11:41|0.0007786
06:11:42|0.0007778
06:11:43|0.0007778
06:11:45|0.0007789
06:11:45|0.0007789
06:11:46|0.0007789
06:11:48|0.0007789
06:11:49|0.0007789
06:11:50|0.0007789
06:11:50|0.0007789
06:11:52|0.0007789
06:11:53|0.0007796
06:11:53|0.0007796
06:11:55|0.0007779
06:11:56|0.0007779
06:11:57|0.0007779
06:11:57|0.0007779
06:11:58|0.0007779
06:12:01|0.0007779
06:12:01|0.0007779
06:12:02|0.0007779
06:12:04|0.0007779
06:12:04|0.0007794
06:12:06|0.0007794
06:12:06|0.0007794
06:12:07|0.0007773
06:12:08|0.0007773
06:12:09|0.0007779
06:12:10|0.0007779
06:12:11|0.0007761
06:12:12|0.0007761
06:12:13|0.0007761
06:12:14|0.0007761
06:12:15|0.0007776
06:12:16|0.0007776
06:12:17|0.0007776
06:12:18|0.0007776
06:12:19|0.0007776
06:12:20|0.0007792
06:12:21|0.0007792
06:12:22|0.0007792
06:12:23|0.0007792
06:12:24|0.0007792
06:12:25|0.0007792
06:12:26|0.0007792
06:12:27|0.0007792
06:12:28|0.0007796
06:12:29|0.0007796
06:12:30|0.0007796
06:12:31|0.0007796
06:12:33|0.0007796
06:12:34|0.0007796
06:12:34|0.0007796
06:12:37|0.0007796
06:12:38|0.0007796
06:12:38|0.0007774
06:12:40|0.0007774
06:12:41|0.0007788
06:12:42|0.0007788
06:12:43|0.0007788
06:12:43|0.0007788
06:12:44|0.0007788
06:12:46|0.0007794
06:12:47|0.0007794
06:12:47|0.0007775
06:12:49|0.0007779
06:12:50|0.0007779
06:12:51|0.0007789
06:12:52|0.0007789
06:12:53|0.0007789
06:12:54|0.000779
06:12:55|0.000779
06:12:56|0.000779
06:12:56|0.000779
06:12:58|0.000779
06:12:59|0.0007794
06:13:00|0.0007794
06:13:01|0.0007805
06:13:02|0.00078
06:13:03|0.00078
06:13:04|0.00078
06:13:05|0.0007798
06:13:06|0.0007798
06:13:07|0.000779
06:13:08|0.000779
06:13:10|0.000779
06:13:10|0.000779
06:13:12|0.0007779
06:13:12|0.0007783
06:13:13|0.0007783
06:13:14|0.0007783
06:13:15|0.0007783
06:13:16|0.0007781
06:13:17|0.0007781
06:13:19|0.0007781
06:13:19|0.0007781
06:13:20|0.0007777
06:13:21|0.0007777
06:13:22|0.0007777
06:13:24|0.0007777
06:13:24|0.0007777
06:13:26|0.0007782
06:13:26|0.0007782
06:13:28|0.0007782
06:13:28|0.0007782
06:13:29|0.0007782
06:13:30|0.0007782
06:13:31|0.0007782
06:13:33|0.0007782
06:13:34|0.0007782
06:13:35|0.0007799
06:13:36|0.0007783
06:13:38|0.0007783
06:13:39|0.0007783
06:13:40|0.0007795
06:13:41|0.0007795
06:13:42|0.0007795
06:13:44|0.0007795
06:13:45|0.0007795
06:13:46|0.0007793
06:13:47|0.0007793
06:13:48|0.0007783
06:13:49|0.0007787
06:13:50|0.0007786
06:13:51|0.0007785
06:13:52|0.0007788
06:13:53|0.0007801
06:13:55|0.0007795
06:13:55|0.0007795
06:13:57|0.0007793
06:13:58|0.0007797
06:13:59|0.0007797
06:13:59|0.0007797
06:14:01|0.0007797
06:14:02|0.0007797
06:14:02|0.0007797
06:14:04|0.0007797
06:14:05|0.0007797
06:14:05|0.0007797
06:14:07|0.0007797
06:14:08|0.0007797
06:14:09|0.0007797
06:14:10|0.0007797
06:14:11|0.0007797
06:14:13|0.0007797
06:14:14|0.0007797
06:14:15|0.0007784
06:14:16|0.0007784
06:14:17|0.0007784
06:14:18|0.0007784
06:14:19|0.0007784
06:14:20|0.0007778
06:14:21|0.0007778
06:14:22|0.0007778
06:14:23|0.0007778
06:14:25|0.0007778
06:14:25|0.0007778
06:14:26|0.0007778
06:14:27|0.0007799
06:14:29|0.0007799
06:14:29|0.0007799
06:14:30|0.0007799
06:14:32|0.0007794
06:14:33|0.0007794
06:14:33|0.0007794
06:14:35|0.0007794
06:14:36|0.0007794
06:14:37|0.0007794
06:14:38|0.0007794
06:14:39|0.0007794
06:14:41|0.0007794
06:14:41|0.0007794
06:14:42|0.0007794
06:14:43|0.0007794
06:14:45|0.0007794
06:14:46|0.0007794
06:14:48|0.00078
06:14:48|0.00078
06:14:50|0.00078
06:14:51|0.0007786
06:14:51|0.0007786
06:14:52|0.0007786
06:14:53|0.0007786
06:14:54|0.0007786
06:14:57|0.0007786
06:14:57|0.0007786
06:14:59|0.0007786
06:14:59|0.0007786
06:15:00|0.0007786
06:15:02|0.0007788
06:15:02|0.0007788
06:15:04|0.0007766
06:15:05|0.0007773
06:15:06|0.0007765
06:15:07|0.0007758
06:15:08|0.0007758
06:15:09|0.0007758
06:15:10|0.0007758
06:15:11|0.0007758
06:15:12|0.0007758
06:15:13|0.0007778
06:15:14|0.0007778
06:15:15|0.0007764
06:15:16|0.0007764
06:15:17|0.0007764
06:15:18|0.0007764
06:15:19|0.0007764
06:15:20|0.0007764
06:15:21|0.0007764
06:15:23|0.0007764
06:15:23|0.0007764
06:15:24|0.0007764
06:15:25|0.0007758
06:15:26|0.0007758
06:15:27|0.0007758
06:15:28|0.0007758
06:15:29|0.0007758
06:15:30|0.0007767
06:15:32|0.0007767
06:15:33|0.0007749
06:15:33|0.000775
06:15:34|0.000775
06:15:36|0.0007757
06:15:37|0.0007755
06:15:39|0.0007758
06:15:40|0.0007745
06:15:41|0.0007745
06:15:42|0.0007745
06:15:43|0.0007745
06:15:44|0.0007745
06:15:45|0.0007745
06:15:46|0.0007744
06:15:48|0.0007744
06:15:49|0.0007759
06:15:50|0.0007743
06:15:51|0.0007743
06:15:52|0.0007754
06:15:53|0.0007754
06:15:54|0.0007754
06:15:55|0.0007754
06:15:56|0.0007754
06:15:57|0.0007754
06:15:57|0.0007773
06:15:59|0.0007773
06:16:00|0.0007773
06:16:01|0.0007768
06:16:02|0.0007768
06:16:03|0.0007774
06:16:04|0.0007774
06:16:05|0.0007774
06:16:06|0.0007774
06:16:07|0.0007774
06:16:08|0.0007774
06:16:09|0.0007774
06:16:10|0.0007774
06:16:11|0.0007774
06:16:12|0.0007774
06:16:13|0.0007774
06:16:14|0.0007774
06:16:15|0.0007774
06:16:16|0.0007782
06:16:17|0.0007782
06:16:18|0.0007782
06:16:19|0.0007782
06:16:20|0.0007782
06:16:21|0.0007782
06:16:23|0.000778
06:16:24|0.000778
06:16:24|0.000778
06:16:25|0.000778
06:16:26|0.000778
06:16:27|0.000778
06:16:28|0.000778
06:16:29|0.000778
06:16:30|0.000778
06:16:31|0.000778
06:16:33|0.000778
06:16:34|0.000778
06:16:35|0.000778
06:16:36|0.000778
06:16:38|0.000778
06:16:39|0.0007802
06:16:40|0.0007802
06:16:42|0.0007802
06:16:42|0.0007783
06:16:44|0.0007783
06:16:45|0.0007783
06:16:45|0.0007783
06:16:47|0.0007783
06:16:48|0.0007783
06:16:49|0.0007783
06:16:50|0.0007783
06:16:50|0.0007783
06:16:52|0.0007787
06:16:53|0.0007801
06:16:53|0.0007801
06:16:55|0.0007801
06:16:56|0.0007802
06:16:57|0.0007809
06:16:58|0.0007809
06:16:58|0.0007809
06:17:00|0.0007802
06:17:01|0.0007802
06:17:02|0.0007802
06:17:03|0.0007802
06:17:04|0.0007797
06:17:05|0.0007797
06:17:06|0.0007797
06:17:07|0.0007797
06:17:08|0.0007787
06:17:08|0.0007795
06:17:10|0.0007795
06:17:11|0.0007784
06:17:11|0.0007784
06:17:12|0.0007784
06:17:14|0.0007784
06:17:15|0.0007763
06:17:16|0.0007786
06:17:17|0.0007786
06:17:17|0.0007767
06:17:19|0.0007767
06:17:20|0.0007767
06:17:21|0.0007767
06:17:22|0.000776
06:17:23|0.000776
06:17:24|0.000776
06:17:25|0.000776
06:17:26|0.000776
06:17:27|0.000776
06:17:28|0.000776
06:17:29|0.0007751
06:17:30|0.0007749
06:17:31|0.0007755
06:17:32|0.0007755
06:17:33|0.0007756
06:17:34|0.0007756
06:17:35|0.0007756
06:17:36|0.0007756
06:17:37|0.000776
06:17:39|0.000776
06:17:40|0.000776
06:17:40|0.000776
06:17:42|0.000776
06:17:43|0.000776
06:17:44|0.000776
06:17:45|0.000776
06:17:47|0.000776
06:17:47|0.000776
06:17:49|0.000776
06:17:49|0.000776
06:17:51|0.0007764
06:17:52|0.0007764
06:17:53|0.0007764
06:17:54|0.0007764
06:17:55|0.0007766
06:17:56|0.0007766
06:17:58|0.0007766
06:17:59|0.0007766
06:17:59|0.0007766
06:18:01|0.0007759
06:18:02|0.0007759
06:18:02|0.0007759
06:18:04|0.0007768
06:18:05|0.0007768
06:18:06|0.0007768
06:18:07|0.0007768
06:18:08|0.0007768
06:18:09|0.0007768
06:18:10|0.0007768
06:18:11|0.0007768
06:18:12|0.0007768
06:18:12|0.0007768
06:18:14|0.0007768
06:18:14|0.0007768
06:18:15|0.0007768
06:18:17|0.0007768
06:18:18|0.0007768
06:18:19|0.0007768
06:18:20|0.0007768
06:18:22|0.0007768
06:18:22|0.0007768
06:18:24|0.0007768
06:18:25|0.0007768
06:18:25|0.0007768
06:18:26|0.0007768
06:18:27|0.0007768
06:18:28|0.000775
06:18:29|0.0007738
06:18:31|0.0007738
06:18:31|0.0007738
06:18:32|0.0007766
06:18:33|0.0007766
06:18:35|0.0007766
06:18:35|0.0007766
06:18:37|0.0007766
06:18:37|0.0007763
06:18:38|0.0007763
06:18:40|0.0007763
06:18:42|0.0007768
06:18:43|0.0007768
06:18:45|0.0007777
06:18:45|0.0007777
06:18:47|0.0007777
06:18:48|0.0007755
06:18:48|0.0007755
06:18:49|0.0007755
06:18:51|0.0007772
06:18:52|0.0007772
06:18:53|0.0007782
06:18:53|0.0007781
06:18:54|0.0007781
06:18:56|0.0007781
06:18:57|0.0007781
06:18:58|0.0007781
06:19:00|0.0007768
06:19:01|0.0007794
06:19:02|0.0007794
06:19:02|0.0007794
06:19:08|0.0007792
06:19:09|0.0007792
06:19:11|0.0007792
06:19:12|0.0007797
06:19:12|0.00078
06:19:13|0.0007796
06:19:14|0.0007796
06:19:15|0.0007794
06:19:16|0.0007794
06:19:17|0.0007794
06:19:18|0.0007794
06:19:19|0.0007794
06:19:20|0.0007794
06:19:22|0.0007794
06:19:22|0.00078
06:19:23|0.0007794
06:19:24|0.0007797
06:19:25|0.0007797
06:19:26|0.0007797
06:19:28|0.0007797
06:19:29|0.0007797
06:19:29|0.0007785
06:19:31|0.0007785
06:19:32|0.0007794
06:19:33|0.0007791
06:19:35|0.00078
06:19:35|0.0007799
06:19:37|0.0007799
06:19:38|0.0007799
06:19:38|0.0007782
06:19:41|0.0007782
06:19:42|0.0007782
06:19:43|0.0007781
06:19:44|0.0007781
06:19:45|0.0007781
06:19:46|0.0007797
06:19:47|0.0007799
06:19:49|0.0007799
06:19:50|0.0007799
06:19:51|0.0007799
06:19:52|0.0007785
06:19:53|0.0007785
06:19:54|0.0007785
06:19:55|0.0007785
06:19:56|0.0007785
06:19:58|0.0007785
06:19:59|0.0007794
06:20:00|0.0007794
06:20:01|0.0007782
06:20:02|0.0007783
06:20:03|0.0007783
06:20:04|0.0007783
06:20:06|0.0007783
06:20:07|0.0007783
06:20:07|0.0007783
06:20:08|0.0007783
06:20:10|0.0007783
06:20:11|0.0007766
06:20:12|0.0007782
06:20:12|0.0007782
06:20:14|0.0007782
06:20:15|0.0007782
06:20:15|0.0007782
06:20:16|0.000777
06:20:18|0.000777
06:20:18|0.0007766
06:20:20|0.000778
06:20:20|0.000778
06:20:21|0.0007777
06:20:22|0.0007777
06:20:23|0.0007777
06:20:25|0.0007789
06:20:25|0.0007789
06:20:26|0.0007782
06:20:27|0.0007782
06:20:28|0.0007782
06:20:29|0.0007782
06:20:31|0.0007782
06:20:32|0.0007782
06:20:32|0.0007782
06:20:33|0.0007782
06:20:34|0.0007782
06:20:35|0.0007782
06:20:37|0.0007786
06:20:38|0.0007786
06:20:39|0.000778
06:20:39|0.000778
06:20:40|0.000778
06:20:41|0.0007764
06:20:43|0.0007767
06:20:44|0.0007767
06:20:45|0.0007767
06:20:47|0.0007767
06:20:48|0.000778
06:20:49|0.000778
06:20:51|0.0007767
06:20:52|0.0007767
06:20:53|0.0007768
06:20:54|0.0007768
06:20:56|0.0007768
06:20:56|0.0007768
06:21:00|0.0007768
06:21:00|0.0007777
06:21:02|0.0007777
06:21:03|0.0007769
06:21:03|0.0007769
06:21:05|0.0007769
06:21:06|0.0007769
06:21:07|0.0007767
06:21:08|0.0007767
06:21:09|0.0007767
06:21:10|0.0007767
06:21:11|0.0007767
06:21:12|0.0007773
06:21:13|0.0007773
06:21:14|0.0007773
06:21:15|0.0007774
06:21:16|0.0007774
06:21:17|0.0007774
06:21:18|0.0007774
06:21:19|0.0007774
06:21:20|0.0007774
06:21:21|0.0007773
06:21:22|0.0007774
06:21:23|0.0007774
06:21:24|0.0007769
06:21:25|0.0007769
06:21:26|0.0007769
06:21:27|0.0007769
06:21:29|0.0007775
06:21:30|0.0007775
06:21:31|0.0007775
06:21:32|0.0007775
06:21:33|0.0007775
06:21:34|0.000777
06:21:35|0.000777
06:21:36|0.000777
06:21:38|0.000777
06:21:38|0.000777
06:21:39|0.000777
06:21:40|0.0007776
06:21:42|0.0007774
06:21:44|0.0007774
06:21:45|0.0007774
06:21:46|0.0007774
06:21:48|0.0007774
06:21:49|0.0007768
06:21:50|0.0007768
06:21:50|0.0007768
06:21:51|0.0007768
06:21:52|0.000777
06:21:53|0.000777
06:21:55|0.000779
06:21:55|0.000779
06:21:56|0.000779
06:21:57|0.0007799
06:21:59|0.0007799
06:21:59|0.0007799
06:22:00|0.0007795
06:22:02|0.000778
06:22:03|0.000778
06:22:03|0.000778
06:22:05|0.0007786
06:22:05|0.0007786
06:22:07|0.0007786
06:22:07|0.0007786
06:22:09|0.0007786
06:22:10|0.000779
06:22:10|0.000779
06:22:11|0.000779
06:22:12|0.000779
06:22:14|0.000779
06:22:14|0.0007791
06:22:16|0.0007791
06:22:17|0.0007791
06:22:17|0.0007789
06:22:19|0.0007789
06:22:20|0.0007789
06:22:21|0.0007789
06:22:22|0.0007789
06:22:23|0.0007797
06:22:24|0.0007797
06:22:25|0.00078
06:22:26|0.0007794
06:22:27|0.0007794
06:22:28|0.0007794
06:22:29|0.00078
06:22:30|0.000779
06:22:32|0.000779
06:22:32|0.0007798
06:22:33|0.0007798
06:22:34|0.0007791
06:22:35|0.0007791
06:22:36|0.0007791
06:22:37|0.00078
06:22:38|0.0007782
06:22:39|0.0007782
06:22:40|0.0007782
06:22:41|0.0007782
06:22:43|0.00078
06:22:44|0.00078
06:22:45|0.00078
06:22:46|0.00078
06:22:47|0.00078
06:22:47|0.00078
06:22:49|0.00078
06:22:49|0.00078
06:22:51|0.00078
06:22:52|0.00078
06:22:53|0.00078
06:22:54|0.00078
06:22:54|0.00078
06:22:56|0.00078
06:22:57|0.000779
06:22:58|0.0007792
06:22:59|0.0007792
06:23:00|0.0007792
06:23:01|0.0007792
06:23:02|0.0007797
06:23:03|0.0007797
06:23:04|0.0007797
06:23:05|0.0007797
06:23:06|0.0007797
06:23:07|0.0007798
06:23:08|0.0007798
06:23:09|0.0007799
06:23:10|0.0007799
06:23:11|0.0007799
06:23:13|0.00078
06:23:14|0.0007792
06:23:15|0.0007792
06:23:16|0.0007792
06:23:17|0.0007792
06:23:18|0.0007788
06:23:19|0.0007788
06:23:20|0.0007791
06:23:21|0.0007791
06:23:22|0.0007791
06:23:23|0.0007791
06:23:24|0.0007791
06:23:25|0.0007791
06:23:26|0.0007791
06:23:27|0.0007785
06:23:28|0.0007785
06:23:29|0.0007785
06:23:30|0.0007785
06:23:31|0.0007784
06:23:32|0.0007795
06:23:33|0.0007795
06:23:34|0.0007795
06:23:35|0.0007795
06:23:36|0.0007795
06:23:37|0.0007795
06:23:38|0.00078
06:23:39|0.00078
06:23:40|0.00078
06:23:41|0.0007786
06:23:42|0.0007786
06:23:44|0.0007786
06:23:46|0.00078
06:23:47|0.00078
06:23:48|0.0007784
06:23:49|0.0007784
06:23:50|0.0007784
06:23:51|0.0007784
06:23:52|0.0007784
06:23:53|0.0007784
06:23:54|0.0007784
06:23:55|0.0007788
06:23:57|0.0007788
06:23:58|0.00078
06:23:59|0.00078
06:24:01|0.00078
06:24:02|0.00078
06:24:03|0.0007819
06:24:04|0.0007819
06:24:05|0.000782
06:24:06|0.0007802
06:24:07|0.0007812
06:24:08|0.0007785
06:24:09|0.0007801
06:24:11|0.0007801
06:24:12|0.0007792
06:24:13|0.0007792
06:24:14|0.0007829
06:24:15|0.0007849
06:24:16|0.0007849
06:24:17|0.0007847
06:24:18|0.0007833
06:24:19|0.000783
06:24:20|0.000783
06:24:21|0.0007842
06:24:22|0.000785
06:24:23|0.0007848
06:24:24|0.0007848
06:24:25|0.0007831
06:24:26|0.0007824
06:24:27|0.0007823
06:24:28|0.0007842
06:24:30|0.0007842
06:24:30|0.000784
06:24:31|0.000784
06:24:33|0.000784
06:24:34|0.000784
06:24:36|0.000784
06:24:36|0.000785
06:24:37|0.000785
06:24:39|0.000785
06:24:40|0.000785
06:24:40|0.000785
06:24:42|0.0007836
06:24:42|0.0007836
06:24:44|0.0007836
06:24:45|0.0007849
06:24:47|0.0007836
06:24:47|0.0007836
06:24:49|0.0007836
06:24:50|0.000785
06:24:51|0.000785
06:24:51|0.000785
06:24:52|0.000785
06:24:54|0.000785
06:24:54|0.0007849
06:24:56|0.0007849
06:24:57|0.000785
06:24:58|0.000785
06:24:59|0.000785
06:25:00|0.000785
06:25:00|0.000785
06:25:02|0.0007848
06:25:03|0.0007839
06:25:04|0.0007849
06:25:04|0.0007832
06:25:07|0.0007821
06:25:08|0.0007821
06:25:09|0.0007827
06:25:09|0.0007827
06:25:10|0.0007827
06:25:11|0.0007827
06:25:13|0.0007827
06:25:13|0.0007811
06:25:14|0.0007801
06:25:15|0.0007801
06:25:17|0.0007801
06:25:18|0.0007825
06:25:19|0.0007834
06:25:20|0.0007834
06:25:21|0.0007832
06:25:21|0.000781
06:25:22|0.000782
06:25:24|0.000782
06:25:25|0.000782
06:25:26|0.000782
06:25:27|0.000782
06:25:28|0.000783
06:25:29|0.000783
06:25:30|0.000783
06:25:30|0.000783
06:25:31|0.0007827
06:25:33|0.0007816
06:25:33|0.0007816
06:25:35|0.0007816
06:25:35|0.0007816
06:25:37|0.0007823
06:25:38|0.0007823
06:25:39|0.0007823
06:25:39|0.0007811
06:25:40|0.0007811
06:25:42|0.0007823
06:25:42|0.0007823
06:25:44|0.0007823
06:25:45|0.0007823
06:25:47|0.0007814
06:25:48|0.0007808
06:25:49|0.0007818
06:25:50|0.0007818
06:25:52|0.0007818
06:25:53|0.0007826
06:25:54|0.0007826
06:25:55|0.0007826
06:25:56|0.0007842
06:25:58|0.0007842
06:25:58|0.0007842
06:26:00|0.0007842
06:26:00|0.0007842
06:26:01|0.0007842
06:26:03|0.0007823
06:26:04|0.0007823
06:26:05|0.0007823
06:26:06|0.0007823
06:26:06|0.0007823
06:26:08|0.0007823
06:26:09|0.0007823
06:26:09|0.0007823
06:26:10|0.0007823
06:26:11|0.0007823
06:26:13|0.0007818
06:26:14|0.00078
06:26:14|0.00078
06:26:16|0.0007811
06:26:17|0.0007811
06:26:18|0.0007811
06:26:18|0.0007815
06:26:20|0.0007815
06:26:20|0.0007815
06:26:22|0.0007815
06:26:23|0.0007815
06:26:23|0.0007834
06:26:25|0.0007829
06:26:26|0.0007834
06:26:27|0.0007815
06:26:28|0.0007815
06:26:28|0.0007815
06:26:30|0.0007815
06:26:31|0.0007815
06:26:32|0.0007822
06:26:33|0.0007822
06:26:34|0.0007822
06:26:35|0.0007822
06:26:36|0.0007822
06:26:37|0.0007822
06:26:38|0.0007822
06:26:39|0.0007822
06:26:40|0.0007822
06:26:41|0.0007822
06:26:42|0.0007822
06:26:43|0.0007822
06:26:44|0.0007822
06:26:45|0.0007822
06:26:47|0.0007807
06:26:48|0.0007814
06:26:49|0.0007814
06:26:50|0.0007814
06:26:52|0.0007817
06:26:53|0.0007817
06:26:53|0.0007817
06:26:54|0.0007813
06:26:56|0.0007813
06:26:56|0.0007817
06:26:58|0.0007817
06:26:59|0.0007827
06:27:00|0.0007827
06:27:01|0.0007828
06:27:02|0.0007826
06:27:03|0.0007824
06:27:04|0.0007824
06:27:06|0.0007822
06:27:07|0.0007819
06:27:07|0.0007818
06:27:08|0.000784
06:27:10|0.000784
06:27:10|0.000784
06:27:12|0.000784
06:27:12|0.0007838
06:27:13|0.0007839
06:27:14|0.0007839
06:27:15|0.0007835
06:27:17|0.0007835
06:27:18|0.000785
06:27:19|0.0007849
06:27:20|0.000785
06:27:21|0.000785
06:27:22|0.000785
06:27:23|0.0007849
06:27:25|0.0007864
06:27:26|0.000787
06:27:27|0.000787
06:27:27|0.000787
06:27:29|0.000788
06:27:30|0.0007867
06:27:31|0.0007867
06:27:31|0.0007867
06:27:33|0.0007867
06:27:33|0.0007873
06:27:35|0.0007873
06:27:36|0.0007873
06:27:37|0.000787
06:27:37|0.0007871
06:27:39|0.0007871
06:27:40|0.0007871
06:27:40|0.0007858
06:27:42|0.0007858
06:27:43|0.0007858
06:27:43|0.0007862
06:27:45|0.0007862
06:27:46|0.0007873
06:27:47|0.0007881
06:27:49|0.0007881
06:27:50|0.0007881
06:27:52|0.0007881
06:27:53|0.0007881
06:27:54|0.0007877
06:27:56|0.0007877
06:27:57|0.0007877
06:27:58|0.0007877
06:27:58|0.0007877
06:28:00|0.0007877
06:28:01|0.0007877
06:28:01|0.0007877
06:28:02|0.0007877
06:28:04|0.0007877
06:28:05|0.0007878
06:28:06|0.0007878
06:28:07|0.0007878
06:28:08|0.0007878
06:28:09|0.0007878
06:28:10|0.0007878
06:28:12|0.0007878
06:28:12|0.0007863
06:28:14|0.0007863
06:28:14|0.0007863
06:28:16|0.0007863
06:28:16|0.0007863
06:28:18|0.0007871
06:28:18|0.0007871
06:28:19|0.0007868
06:28:20|0.0007868
06:28:22|0.0007895
06:28:23|0.0007896
06:28:24|0.0007899
06:28:24|0.0007885
06:28:25|0.0007885
06:28:26|0.0007885
06:28:27|0.0007885
06:28:28|0.0007885
06:28:29|0.000788
06:28:30|0.000788
06:28:31|0.000788
06:28:32|0.0007882
06:28:33|0.0007882
06:28:35|0.0007883
06:28:36|0.0007897
06:28:36|0.0007897
06:28:37|0.0007897
06:28:38|0.0007897
06:28:39|0.0007897
06:28:40|0.0007897
06:28:42|0.0007897
06:28:42|0.00079
06:28:43|0.00079
06:28:45|0.000789
06:28:45|0.000789
06:28:47|0.0007899
06:28:48|0.0007899
06:28:50|0.0007899
06:28:51|0.0007896
06:28:53|0.0007896
06:28:54|0.0007896
06:28:55|0.0007896
06:28:55|0.0007896
06:28:57|0.0007896
06:28:58|0.0007896
06:28:59|0.0007896
06:29:01|0.0007881
06:29:01|0.0007881
06:29:03|0.0007881
06:29:03|0.0007881
06:29:05|0.0007881
06:29:06|0.0007881
06:29:07|0.0007881
06:29:08|0.0007881
06:29:09|0.0007881
06:29:10|0.0007881
06:29:11|0.0007881
06:29:12|0.0007898
06:29:13|0.0007898
06:29:15|0.0007898
06:29:15|0.0007898
06:29:16|0.0007898
06:29:17|0.0007898
06:29:18|0.0007887
06:29:19|0.0007887
06:29:21|0.0007885
06:29:21|0.0007885
06:29:23|0.0007885
06:29:24|0.0007885
06:29:25|0.0007871
06:29:26|0.0007871
06:29:27|0.0007871
06:29:28|0.0007871
06:29:29|0.0007871
06:29:30|0.0007871
06:29:31|0.0007871
06:29:32|0.0007871
06:29:33|0.0007878
06:29:34|0.0007878
06:29:35|0.0007874
06:29:36|0.0007868
06:29:37|0.0007868
06:29:38|0.0007851
06:29:39|0.0007851
06:29:40|0.0007851
06:29:41|0.0007851
06:29:42|0.0007851
06:29:43|0.0007851
06:29:44|0.0007863
06:29:45|0.0007863
06:29:46|0.0007863
06:29:47|0.0007863
06:29:48|0.0007865
06:29:49|0.0007865
06:29:50|0.0007865
06:29:51|0.0007865
06:29:52|0.0007865
06:29:54|0.0007865
06:29:55|0.0007865
06:29:55|0.0007865
06:29:57|0.0007865
06:29:58|0.0007865
06:29:59|0.0007865
06:30:00|0.0007865
06:30:02|0.0007865
06:30:03|0.0007865
06:30:04|0.0007865
06:30:04|0.0007865
06:30:06|0.0007865
06:30:07|0.0007864
06:30:08|0.0007864
06:30:09|0.000787
06:30:10|0.000787
06:30:11|0.000787
06:30:12|0.0007872
06:30:13|0.0007872
06:30:14|0.0007861
06:30:15|0.0007861
06:30:16|0.0007861
06:30:17|0.0007861
06:30:18|0.0007881
06:30:19|0.0007881
06:30:20|0.0007872
06:30:21|0.0007872
06:30:22|0.0007872
06:30:23|0.0007872
06:30:24|0.0007872
06:30:25|0.0007872
06:30:26|0.0007872
06:30:27|0.0007872
06:30:28|0.0007884
06:30:29|0.0007884
06:30:30|0.0007884
06:30:32|0.0007888
06:30:32|0.00079
06:30:34|0.00079
06:30:35|0.00079
06:30:36|0.0007898
06:30:37|0.0007899
06:30:38|0.0007899
06:30:38|0.0007899
06:30:39|0.0007899
06:30:41|0.0007899
06:30:42|0.00079
06:30:42|0.00079
06:30:43|0.00079
06:30:45|0.00079
06:30:46|0.00079
06:30:47|0.00079
06:30:47|0.00079
06:30:48|0.00079
06:30:50|0.00079
06:30:51|0.00079
06:30:53|0.00079
06:30:54|0.00079
06:30:55|0.00079
06:30:56|0.00079
06:30:57|0.00079
06:30:58|0.00079
06:30:59|0.00079
06:31:01|0.00079
06:31:01|0.00079
06:31:02|0.00079
06:31:03|0.00079
06:31:05|0.0007885
06:31:06|0.0007885
06:31:06|0.0007885
06:31:07|0.0007885
06:31:09|0.0007885
06:31:10|0.0007873
06:31:11|0.0007865
06:31:16|0.0007865
06:31:16|0.0007865
06:31:18|0.0007865
06:31:18|0.0007865
06:31:19|0.0007865
06:31:21|0.0007865
06:31:22|0.000785
06:31:23|0.000782
06:31:24|0.0007804
06:31:25|0.0007804
06:31:26|0.000782
06:31:27|0.000782
06:31:28|0.0007809
06:31:29|0.0007809
06:31:30|0.0007809
06:31:32|0.0007809
06:31:32|0.0007821
06:31:33|0.0007821
06:31:35|0.000783
06:31:35|0.000783
06:31:36|0.000783
06:31:38|0.000783
06:31:38|0.000783
06:31:40|0.0007824
06:31:40|0.0007826
06:31:41|0.0007826
06:31:42|0.0007826
06:31:44|0.0007826
06:31:45|0.0007826
06:31:45|0.0007819
06:31:46|0.0007819
06:31:47|0.0007819
06:31:48|0.0007819
06:31:49|0.0007819
06:31:50|0.0007819
06:31:52|0.0007819
06:31:54|0.0007819
06:31:55|0.0007823
06:31:56|0.0007823
06:31:57|0.0007823
06:31:58|0.0007823
06:31:59|0.0007827
06:32:00|0.0007827
06:32:01|0.0007827
06:32:02|0.0007827
06:32:03|0.0007825
06:32:04|0.0007825
06:32:05|0.0007825
06:32:06|0.0007825
06:32:07|0.0007828
06:32:09|0.0007828
06:32:09|0.0007828
06:32:10|0.0007828
06:32:12|0.0007828
06:32:13|0.0007835
06:32:14|0.0007835
06:32:15|0.0007833
06:32:16|0.000783
06:32:17|0.000783
06:32:18|0.000783
06:32:19|0.000783
06:32:20|0.000783
06:32:21|0.000783
06:32:22|0.0007833
06:32:23|0.0007833
06:32:24|0.0007833
06:32:25|0.0007833
06:32:25|0.0007833
06:32:27|0.0007833
06:32:27|0.0007833
06:32:29|0.0007833
06:32:30|0.0007837
06:32:30|0.0007823
06:32:31|0.0007823
06:32:33|0.0007823
06:32:33|0.0007825
06:32:35|0.0007828
06:32:36|0.0007828
06:32:37|0.000782
06:32:37|0.0007825
06:32:38|0.0007825
06:32:40|0.0007812
06:32:41|0.0007812
06:32:42|0.0007812
06:32:43|0.0007812
06:32:44|0.0007812
06:32:45|0.0007812
06:32:46|0.0007812
06:32:47|0.0007821
06:32:48|0.0007821
06:32:50|0.0007821
06:32:50|0.0007821
06:32:52|0.0007821
06:32:53|0.0007821
06:32:55|0.0007821
06:32:56|0.0007821
06:32:56|0.0007821
06:32:58|0.0007821
06:32:59|0.0007821
06:32:59|0.0007821
06:33:01|0.000783
06:33:02|0.0007817
06:33:03|0.000782
06:33:03|0.000782
06:33:04|0.0007802
06:33:05|0.0007801
06:33:06|0.00078
06:33:07|0.0007806
06:33:09|0.0007806
06:33:09|0.0007806
06:33:11|0.0007806
06:33:12|0.0007795
06:33:12|0.0007801
06:33:14|0.0007801
06:33:15|0.0007792
06:33:15|0.0007802
06:33:16|0.0007802
06:33:18|0.0007802
06:33:19|0.0007802
06:33:19|0.0007791
06:33:20|0.0007791
06:33:22|0.0007789
06:33:23|0.0007789
06:33:24|0.0007788
06:33:25|0.0007789
06:33:26|0.000779
06:33:27|0.0007792
06:33:28|0.0007792
06:33:29|0.0007795
06:33:30|0.000778
06:33:31|0.000778
06:33:32|0.000778
06:33:33|0.000778
06:33:34|0.0007791
06:33:35|0.0007791
06:33:36|0.0007786
06:33:37|0.0007792
06:33:38|0.0007792
06:33:40|0.0007792
06:33:40|0.0007792
06:33:41|0.0007792
06:33:43|0.0007801
06:33:43|0.0007801
06:33:45|0.0007801
06:33:47|0.0007811
06:33:47|0.0007811
06:33:48|0.0007818
06:33:49|0.0007818
06:33:51|0.0007825
06:33:52|0.0007825
06:33:52|0.0007825
06:33:54|0.0007839
06:33:55|0.0007839
06:33:57|0.0007839
06:33:58|0.0007839
06:33:58|0.0007839
06:34:00|0.0007839
06:34:01|0.0007839
06:34:02|0.0007839
06:34:03|0.0007839
06:34:04|0.0007839
06:34:05|0.0007839
06:34:06|0.0007839
06:34:07|0.0007839
06:34:08|0.0007839
06:34:09|0.0007839
06:34:10|0.0007839
06:34:11|0.0007839
06:34:12|0.0007839
06:34:13|0.0007839
06:34:14|0.0007839
06:34:15|0.0007839
06:34:16|0.0007836
06:34:17|0.0007836
06:34:18|0.0007836
06:34:19|0.0007836
06:34:21|0.0007836
06:34:22|0.0007841
06:34:22|0.0007841
06:34:23|0.0007841
06:34:24|0.0007841
06:34:25|0.0007843
06:34:27|0.0007843
06:34:27|0.0007843
06:34:28|0.0007839
06:34:30|0.0007847
06:34:31|0.0007847
06:34:33|0.0007847
06:34:34|0.0007847
06:34:34|0.0007847
06:34:36|0.0007847
06:34:37|0.0007847
06:34:38|0.0007854
06:34:39|0.0007854
06:34:40|0.0007854
06:34:41|0.0007854
06:34:42|0.0007854
06:34:43|0.0007854
06:34:43|0.0007854
06:34:45|0.0007854
06:34:46|0.0007854
06:34:47|0.0007854
06:34:48|0.0007854
06:34:49|0.0007854
06:34:50|0.0007851
06:34:51|0.0007851
06:34:52|0.0007851
06:34:53|0.0007851
06:34:54|0.0007849
06:34:56|0.0007849
06:34:57|0.0007849
06:34:58|0.0007849
06:34:59|0.0007849
06:35:00|0.0007849
06:35:01|0.0007849
06:35:03|0.0007849
06:35:04|0.0007849
06:35:05|0.0007849
06:35:05|0.0007849
06:35:06|0.0007849
06:35:07|0.0007849
06:35:09|0.0007849
06:35:10|0.0007849
06:35:10|0.0007849
06:35:12|0.0007849
06:35:13|0.0007834
06:35:13|0.0007834
06:35:15|0.0007829
06:35:17|0.0007834
06:35:18|0.0007834
06:35:19|0.0007834
06:35:21|0.0007834
06:35:22|0.0007834
06:35:23|0.0007845
06:35:25|0.0007845
06:35:25|0.0007845
06:35:26|0.0007845
06:35:28|0.0007845
06:35:28|0.0007845
06:35:29|0.0007849
06:35:31|0.0007849
06:35:31|0.0007849
06:35:32|0.0007849
06:35:34|0.0007849
06:35:34|0.0007849
06:35:35|0.0007836
06:35:36|0.0007836
06:35:37|0.0007836
06:35:38|0.0007836
06:35:39|0.0007836
06:35:40|0.0007836
06:35:41|0.0007849
06:35:43|0.0007849
06:35:44|0.0007849
06:35:44|0.0007849
06:35:45|0.0007838
06:35:47|0.000784
06:35:48|0.000784
06:35:48|0.000784
06:35:49|0.0007848
06:35:51|0.0007848
06:35:52|0.0007848
06:35:53|0.0007848
06:35:54|0.0007848
06:35:55|0.0007847
06:35:57|0.0007841
06:35:59|0.0007852
06:35:59|0.0007855
06:36:01|0.0007859
06:36:01|0.0007859
06:36:02|0.0007859
06:36:04|0.0007859
06:36:05|0.0007859
06:36:06|0.0007859
06:36:07|0.0007859
06:36:08|0.0007859
06:36:09|0.0007859
06:36:10|0.0007859
06:36:11|0.0007859
06:36:12|0.0007859
06:36:13|0.0007859
06:36:14|0.0007859
06:36:15|0.0007859
06:36:16|0.0007859
06:36:17|0.0007859
06:36:18|0.0007859
06:36:19|0.0007859
06:36:21|0.0007856
06:36:21|0.0007856
06:36:23|0.0007856
06:36:24|0.0007856
06:36:24|0.0007856
06:36:26|0.0007856
06:36:27|0.0007856
06:36:28|0.0007856
06:36:28|0.0007856
06:36:30|0.0007856
06:36:32|0.0007856
06:36:32|0.0007856
06:36:34|0.0007859
06:36:34|0.0007861
06:36:35|0.0007861
06:36:36|0.0007861
06:36:37|0.0007861
06:36:38|0.0007861
06:36:39|0.0007861
06:36:40|0.0007861
06:36:41|0.0007861
06:36:43|0.0007861
06:36:44|0.0007856
06:36:44|0.0007856
06:36:45|0.0007856
06:36:46|0.0007856
06:36:47|0.0007836
06:36:48|0.0007836
06:36:50|0.0007856
06:36:50|0.0007856
06:36:51|0.0007856
06:36:52|0.0007869
06:36:53|0.0007865
06:36:54|0.0007862
06:36:55|0.0007862
06:36:57|0.0007862
06:36:58|0.0007862
06:37:00|0.0007862
06:37:01|0.0007862
06:37:02|0.0007862
06:37:04|0.0007862
06:37:05|0.0007862
06:37:06|0.0007862
06:37:07|0.0007862
06:37:08|0.0007869
06:37:09|0.0007869
06:37:10|0.0007869
06:37:11|0.0007869
06:37:12|0.0007869
06:37:13|0.0007869
06:37:15|0.0007869
06:37:16|0.0007869
06:37:17|0.0007869
06:37:18|0.0007869
06:37:18|0.0007869
06:37:20|0.0007869
06:37:21|0.0007869
06:37:22|0.0007869
06:37:23|0.0007875
06:37:24|0.0007875
06:37:25|0.0007877
06:37:26|0.0007877
06:37:27|0.0007883
06:37:28|0.0007883
06:37:29|0.0007883
06:37:30|0.0007883
06:37:31|0.0007883
06:37:32|0.0007878
06:37:33|0.0007878
06:37:34|0.0007878
06:37:35|0.0007882
06:37:36|0.0007882
06:37:37|0.0007882
06:37:38|0.0007882
06:37:39|0.0007882
06:37:40|0.0007882
06:37:41|0.0007882
06:37:42|0.0007883
06:37:43|0.0007882
06:37:44|0.0007882
06:37:45|0.0007882
06:37:46|0.0007884
06:37:47|0.0007891
06:37:48|0.0007891
06:37:49|0.0007891
06:37:50|0.0007874
06:37:51|0.0007874
06:37:52|0.0007874
06:37:53|0.0007874
06:37:54|0.0007882
06:37:55|0.0007882
06:37:56|0.0007882
06:37:58|0.0007882
06:37:59|0.0007882
06:38:00|0.0007882
06:38:01|0.0007882
06:38:02|0.0007882
06:38:04|0.0007882
06:38:05|0.0007882
06:38:05|0.0007882
06:38:07|0.0007882
06:38:08|0.0007882
06:38:09|0.0007882
06:38:09|0.0007882
06:38:11|0.0007882
06:38:11|0.0007882
06:38:13|0.0007886
06:38:14|0.0007886
06:38:15|0.0007899
06:38:16|0.0007899
06:38:17|0.0007899
06:38:19|0.0007899
06:38:20|0.000789
06:38:20|0.0007882
06:38:21|0.0007868
06:38:23|0.0007885
06:38:23|0.0007885
06:38:24|0.0007885
06:38:26|0.0007881
06:38:26|0.0007881
06:38:27|0.0007866
06:38:28|0.0007866
06:38:30|0.0007866
06:38:30|0.0007866
06:38:31|0.0007866
06:38:32|0.0007866
06:38:34|0.0007866
06:38:34|0.0007866
06:38:36|0.0007868
06:38:36|0.0007868
06:38:37|0.0007868
06:38:38|0.0007868
06:38:40|0.0007868
06:38:40|0.0007868
06:38:42|0.0007868
06:38:43|0.0007868
06:38:44|0.000788
06:38:45|0.000788
06:38:46|0.000788
06:38:47|0.000788
06:38:48|0.000788
06:38:49|0.000788
06:38:50|0.000788
06:38:51|0.000788
06:38:52|0.000788
06:38:53|0.000788
06:38:54|0.000788
06:38:56|0.000788
06:38:56|0.000788
06:38:57|0.000788
06:38:59|0.000788
06:39:02|0.000788
06:39:03|0.000788
06:39:04|0.000788
06:39:05|0.0007899
06:39:07|0.0007899
06:39:08|0.0007899
06:39:09|0.0007891
06:39:09|0.0007893
06:39:10|0.000788
06:39:11|0.0007898
06:39:13|0.0007898
06:39:13|0.0007898
06:39:15|0.0007896
06:39:15|0.0007896
06:39:17|0.0007896
06:39:18|0.0007902
06:39:20|0.0007913
06:39:20|0.0007891
06:39:21|0.0007891
06:39:22|0.0007891
06:39:24|0.0007891
06:39:24|0.0007891
06:39:25|0.0007891
06:39:26|0.0007891
06:39:27|0.0007891
06:39:29|0.0007891
06:39:30|0.0007891
06:39:30|0.0007891
06:39:31|0.0007891
06:39:33|0.0007891
06:39:34|0.0007891
06:39:34|0.0007891
06:39:36|0.0007891
06:39:37|0.0007891
06:39:38|0.000791
06:39:39|0.0007902
06:39:40|0.0007902
06:39:41|0.0007897
06:39:43|0.0007897
06:39:43|0.0007897
06:39:44|0.0007897
06:39:45|0.0007897
06:39:46|0.0007897
06:39:47|0.0007897
06:39:48|0.0007897
06:39:49|0.0007897
06:39:51|0.0007891
06:39:51|0.0007891
06:39:52|0.0007891
06:39:53|0.0007891
06:39:55|0.0007891
06:39:55|0.0007891
06:39:56|0.0007891
06:39:57|0.0007891
06:39:59|0.0007891
06:40:00|0.0007891
06:40:01|0.0007891
06:40:03|0.0007891
06:40:04|0.0007881
06:40:05|0.0007886
06:40:06|0.0007886
06:40:06|0.0007886
06:40:07|0.0007886
06:40:08|0.0007896
06:40:10|0.0007906
06:40:11|0.0007906
06:40:12|0.000792
06:40:12|0.000792
06:40:13|0.000792
06:40:14|0.0007929
06:40:16|0.000792
06:40:17|0.000792
06:40:18|0.000792
06:40:19|0.000792
06:40:20|0.000792
06:40:21|0.000792
06:40:22|0.0007945
06:40:23|0.0007939
06:40:24|0.0007933
06:40:25|0.0007933
06:40:26|0.0007933
06:40:27|0.0007933
06:40:28|0.000795
06:40:29|0.000795
06:40:30|0.000795
06:40:31|0.0007944
06:40:32|0.000795
06:40:33|0.0007946
06:40:34|0.0007946
06:40:35|0.000795
06:40:36|0.0007949
06:40:38|0.000795
06:40:39|0.000795
06:40:39|0.000795
06:40:40|0.000795
06:40:41|0.0007954
06:40:42|0.0007952
06:40:43|0.0007952
06:40:44|0.0007952
06:40:45|0.0007952
06:40:46|0.0007961
06:40:47|0.0007961
06:40:48|0.0007961
06:40:49|0.0007959
06:40:51|0.0007949
06:40:52|0.0007949
06:40:52|0.0007939
06:40:53|0.0007939
06:40:55|0.0007949
06:40:55|0.0007949
06:40:56|0.0007949
06:40:57|0.0007966
06:40:58|0.0007966
06:40:59|0.0007966
06:41:01|0.0007966
06:41:02|0.0007966
06:41:04|0.0007963
06:41:04|0.0007963
06:41:06|0.0007961
06:41:07|0.0007961
06:41:07|0.0007961
06:41:09|0.0007961
06:41:09|0.0007971
06:41:11|0.0007971
06:41:12|0.0007962
06:41:13|0.0007962
06:41:14|0.0007953
06:41:15|0.0007956
06:41:16|0.0007963
06:41:17|0.0007964
06:41:18|0.0007964
06:41:19|0.0007964
06:41:20|0.0007979
06:41:21|0.0007992
06:41:22|0.0007995
06:41:22|0.0007986
06:41:23|0.0007969
06:41:25|0.0007972
06:41:26|0.0007972
06:41:27|0.0007972
06:41:28|0.0007986
06:41:29|0.0007986
06:41:31|0.0007991
06:41:31|0.0007991
06:41:32|0.0007991
06:41:33|0.0007969
06:41:35|0.0007969
06:41:37|0.0007969
06:41:38|0.0007969
06:41:39|0.000797
06:41:40|0.0007978
06:41:41|0.0007978
06:41:42|0.0007981
06:41:42|0.000799
06:41:44|0.0007981
06:41:45|0.0007981
06:41:46|0.0007995
06:41:47|0.0007995
06:41:48|0.0007995
06:41:49|0.0007995
06:41:51|0.0007995
06:41:52|0.0007995
06:41:52|0.0007989
06:41:54|0.0007989
06:41:54|0.0007989
06:41:55|0.0007989
06:41:56|0.0007989
06:41:58|0.0007989
06:41:58|0.0007989
06:41:59|0.0007989
06:42:01|0.0007989
06:42:01|0.0007989
06:42:03|0.0007989
06:42:04|0.0007989
06:42:05|0.0007989
06:42:06|0.0007989
06:42:07|0.0007984
06:42:09|0.0007984
06:42:10|0.0007997
06:42:11|0.0007997
06:42:12|0.0007997
06:42:13|0.0007997
06:42:14|0.0007997
06:42:15|0.0007997
06:42:16|0.0007997
06:42:17|0.0007997
06:42:19|0.0007996
06:42:20|0.0007994
06:42:20|0.0007994
06:42:22|0.0007994
06:42:23|0.0007994
06:42:24|0.0008
06:42:25|0.0008
06:42:26|0.0008
06:42:27|0.0008
06:42:28|0.0008
06:42:30|0.0008
06:42:30|0.0008012
06:42:31|0.0008014
06:42:32|0.0008014
06:42:33|0.0008014
06:42:35|0.0008018
06:42:36|0.0008018
06:42:36|0.0008018
06:42:37|0.0008001
06:42:39|0.0008006
06:42:40|0.0008006
06:42:40|0.0008006
06:42:42|0.0008023
06:42:42|0.0008018
06:42:44|0.0008018
06:42:45|0.0008026
06:42:45|0.0008026
06:42:47|0.0008026
06:42:48|0.0008026
06:42:48|0.0008026
06:42:50|0.0008026
06:42:51|0.0008028
06:42:52|0.0008031
06:42:53|0.0008037
06:42:54|0.0008039
06:42:55|0.0008039
06:42:56|0.0008067
06:42:57|0.000805
06:42:57|0.0008046
06:42:58|0.0008046
06:43:00|0.0008067
06:43:01|0.0008067
06:43:02|0.0008065
06:43:02|0.0008065
06:43:05|0.0008065
06:43:06|0.0008067
06:43:08|0.000806
06:43:09|0.000806
06:43:10|0.000804
06:43:11|0.000804
06:43:11|0.0008055
06:43:13|0.0008055
06:43:14|0.0008055
06:43:15|0.0008055
06:43:16|0.0008056
06:43:17|0.0008056
06:43:18|0.0008056
06:43:19|0.0008056
06:43:20|0.0008056
06:43:21|0.0008048
06:43:22|0.000805
06:43:23|0.0008054
06:43:24|0.000806
06:43:25|0.0008067
06:43:26|0.0008064
06:43:27|0.0008064
06:43:28|0.0008049
06:43:29|0.0008064
06:43:30|0.0008064
06:43:32|0.0008062
06:43:33|0.0008067
06:43:33|0.0008064
06:43:34|0.0008064
06:43:36|0.0008064
06:43:37|0.0008048
06:43:38|0.0008059
06:43:39|0.0008059
06:43:40|0.0008059
06:43:41|0.0008059
06:43:43|0.0008059
06:43:44|0.0008062
06:43:44|0.0008062
06:43:45|0.0008062
06:43:46|0.0008062
06:43:48|0.0008062
06:43:49|0.0008063
06:43:49|0.0008063
06:43:50|0.0008063
06:43:51|0.0008063
06:43:52|0.0008063
06:43:53|0.0008063
06:43:54|0.0008063
06:43:55|0.0008063
06:43:57|0.0008061
06:43:57|0.0008061
06:43:59|0.0008062
06:43:59|0.0008062
06:44:00|0.0008062
06:44:01|0.0008062
06:44:02|0.0008049
06:44:05|0.000804
06:44:06|0.0008048
06:44:08|0.0008034
06:44:08|0.0008034
06:44:10|0.0008034
06:44:11|0.0008041
06:44:12|0.0008041
06:44:13|0.0008041
06:44:14|0.0008041
06:44:16|0.0008047
06:44:17|0.0008041
06:44:18|0.0008041
06:44:19|0.0008041
06:44:20|0.0008049
06:44:21|0.0008049
06:44:22|0.0008048
06:44:23|0.0008044
06:44:24|0.0008044
06:44:25|0.0008041
06:44:26|0.0008041
06:44:27|0.0008041
06:44:28|0.0008041
06:44:29|0.0008054
06:44:30|0.0008054
06:44:32|0.0008045
06:44:32|0.0008045
06:44:34|0.0008045
06:44:35|0.0008045
06:44:36|0.0008054
06:44:37|0.0008037
06:44:38|0.0008037
06:44:39|0.0008044
06:44:40|0.0008016
06:44:41|0.0008016
06:44:42|0.0008016
06:44:43|0.0008016
06:44:44|0.0008016
06:44:45|0.0008016
06:44:46|0.0008016
06:44:47|0.0008016
06:44:48|0.0008016
06:44:49|0.0008016
06:44:50|0.0008038
06:44:51|0.0008028
06:44:52|0.0008028
06:44:53|0.0008038
06:44:54|0.0008038
06:44:55|0.0008038
06:44:58|0.0008038
06:44:59|0.0008038
06:44:59|0.0008038
06:45:00|0.0008038
06:45:02|0.0008038
06:45:02|0.0008038
06:45:04|0.0008038
06:45:05|0.0008048
06:45:06|0.0008049
06:45:07|0.0008049
06:45:07|0.0008067
06:45:09|0.0008059
06:45:11|0.0008059
06:45:12|0.0008059
06:45:13|0.0008059
06:45:14|0.0008062
06:45:15|0.0008065
06:45:16|0.0008065
06:45:17|0.0008065
06:45:18|0.0008065
06:45:19|0.0008065
06:45:20|0.0008067
06:45:21|0.0008067
06:45:22|0.0008067
06:45:23|0.0008067
06:45:24|0.0008062
06:45:25|0.0008062
06:45:26|0.0008062
06:45:27|0.0008062
06:45:28|0.0008062
06:45:29|0.0008062
06:45:30|0.0008062
06:45:31|0.0008062
06:45:32|0.0008062
06:45:34|0.0008047
06:45:34|0.0008047
06:45:35|0.0008047
06:45:36|0.0008053
06:45:37|0.000802
06:45:39|0.000802
06:45:39|0.000802
06:45:40|0.0008002
06:45:41|0.0008002
06:45:42|0.0008004
06:45:43|0.0008006
06:45:44|0.0008
06:45:46|0.0008
06:45:46|0.0008
06:45:48|0.0008
06:45:48|0.0008
06:45:49|0.0008
06:45:51|0.0008
06:45:52|0.0008
06:45:53|0.0008
06:45:53|0.0008
06:45:54|0.0008
06:45:55|0.0008
06:45:56|0.0008
06:45:57|0.0008
06:45:58|0.0008025
06:45:59|0.0008025
06:46:01|0.000803
06:46:01|0.000803
06:46:02|0.000803
06:46:03|0.000803
06:46:05|0.0008038
06:46:06|0.0008038
06:46:08|0.0008031
06:46:09|0.0008031
06:46:10|0.0008031
06:46:12|0.0008021
06:46:12|0.0008021
06:46:14|0.0008021
06:46:15|0.0008021
06:46:16|0.0008021
06:46:17|0.0008032
06:46:19|0.0008032
06:46:20|0.0008032
06:46:20|0.0008032
06:46:22|0.0008012
06:46:23|0.0008017
06:46:24|0.0008017
06:46:24|0.0008017
06:46:26|0.0008017
06:46:27|0.0008017
06:46:28|0.0008017
06:46:29|0.0008017
06:46:29|0.0008017
06:46:31|0.0008017
06:46:32|0.0008017
06:46:33|0.0008017
06:46:34|0.0008017
06:46:35|0.0008017
06:46:36|0.0008006
06:46:37|0.0008006
06:46:39|0.0008006
06:46:39|0.0008006
06:46:40|0.0007974
06:46:42|0.0007975
06:46:42|0.0007975
06:46:43|0.0007975
06:46:44|0.0007992
06:46:45|0.0007992
06:46:46|0.0007992
06:46:47|0.0007992
06:46:49|0.0007992
06:46:50|0.0007992
06:46:51|0.0007992
06:46:52|0.0007992
06:46:53|0.0007992
06:46:54|0.0007992
06:46:55|0.0007992
06:46:56|0.0007992
06:46:57|0.0008001
06:46:58|0.0008001
06:46:59|0.0008001
06:47:00|0.0007992
06:47:01|0.0007992
06:47:01|0.0007992
06:47:03|0.0007992
06:47:04|0.0007992
06:47:05|0.0007992
06:47:06|0.0007992
06:47:07|0.0007992
06:47:09|0.0007992
06:47:10|0.0007992
06:47:11|0.0007992
06:47:12|0.0008011
06:47:13|0.0008011
06:47:15|0.0008011
06:47:16|0.0008011
06:47:17|0.0008011
06:47:18|0.0008011
06:47:19|0.0008011
06:47:20|0.0008028
06:47:21|0.0008028
06:47:22|0.0008028
06:47:23|0.0008031
06:47:24|0.0008031
06:47:25|0.0008031
06:47:26|0.0008031
06:47:27|0.0008038
06:47:28|0.0008038
06:47:29|0.0008038
06:47:31|0.0008038
06:47:31|0.0008038
06:47:32|0.0008038
06:47:34|0.0008038
06:47:35|0.0008038
06:47:36|0.0008038
06:47:37|0.0008038
06:47:38|0.0008038
06:47:39|0.0008038
06:47:39|0.0008038
06:47:40|0.0008038
06:47:41|0.0008025
06:47:42|0.000801
06:47:43|0.000801
06:47:44|0.000801
06:47:45|0.0008019
06:47:47|0.0008019
06:47:47|0.0008019
06:47:48|0.000802
06:47:49|0.000802
06:47:51|0.000802
06:47:51|0.000802
06:47:54|0.000802
06:47:55|0.000802
06:47:55|0.000802
06:47:57|0.000802
06:47:57|0.000802
06:47:58|0.0008015
06:48:00|0.0008011
06:48:00|0.0008013
06:48:01|0.0008013
06:48:03|0.0008013
06:48:03|0.0008013
06:48:04|0.0008013
06:48:05|0.0008013
06:48:06|0.0008013
06:48:09|0.0008013
06:48:10|0.0008013
06:48:11|0.0008019
06:48:11|0.0008019
06:48:14|0.0008029
06:48:14|0.0008029
06:48:15|0.0008029
06:48:17|0.0008029
06:48:17|0.0008029
06:48:18|0.0008029
06:48:19|0.0008034
06:48:21|0.0008034
06:48:22|0.0008034
06:48:23|0.0008026
06:48:24|0.0008026
06:48:24|0.0008025
06:48:25|0.0008025
06:48:26|0.0008025
06:48:28|0.0008025
06:48:29|0.0008025
06:48:29|0.0008025
06:48:32|0.0008025
06:48:32|0.0008028
06:48:33|0.0008028
06:48:35|0.0008029
06:48:36|0.0008037
06:48:36|0.0008037
06:48:38|0.0008034
06:48:39|0.0008034
06:48:40|0.0008037
06:48:40|0.000804
06:48:42|0.0008039
06:48:43|0.000804
06:48:44|0.000804
06:48:45|0.000804
06:48:46|0.0008031
06:48:47|0.0008036
06:48:49|0.0008034
06:48:49|0.0008029
06:48:50|0.0008029
06:48:51|0.0008029
06:48:52|0.0008029
06:48:53|0.0008029
06:48:54|0.0008037
06:48:55|0.0008031
06:48:57|0.0008033
06:48:57|0.0008032
06:48:58|0.0008032
06:49:00|0.0008032
06:49:00|0.0008035
06:49:02|0.0008038
06:49:02|0.0008038
06:49:03|0.000805
06:49:05|0.000805
06:49:05|0.0008044
06:49:06|0.0008044
06:49:07|0.0008063
06:49:10|0.000805
06:49:11|0.0008057
06:49:13|0.0008052
06:49:14|0.0008052
06:49:15|0.0008051
06:49:16|0.0008051
06:49:17|0.0008051
06:49:18|0.0008051
06:49:19|0.0008051
06:49:20|0.0008051
06:49:21|0.0008051
06:49:22|0.0008051
06:49:23|0.0008064
06:49:24|0.0008062
06:49:26|0.0008062
06:49:26|0.0008067
06:49:27|0.0008067
06:49:29|0.0008059
06:49:30|0.0008067
06:49:30|0.0008067
06:49:32|0.0008067
06:49:32|0.0008067
06:49:33|0.0008067
06:49:34|0.0008067
06:49:35|0.0008067
06:49:36|0.0008067
06:49:37|0.0008067
06:49:39|0.0008067
06:49:40|0.0008067
06:49:41|0.0008067
06:49:42|0.0008046
06:49:43|0.0008046
06:49:44|0.0008046
06:49:45|0.0008053
06:49:47|0.000805
06:49:47|0.000805
06:49:48|0.000805
06:49:50|0.0008032
06:49:50|0.0008032
06:49:51|0.0008038
06:49:53|0.0008038
06:49:53|0.0008038
06:49:54|0.000804
06:49:56|0.000804
06:49:56|0.000804
06:49:58|0.000804
06:49:58|0.0008036
06:49:59|0.0008029
06:50:00|0.0008029
06:50:02|0.0008029
06:50:02|0.0008029
06:50:03|0.0008025
06:50:05|0.000802
06:50:06|0.000802
06:50:06|0.0008023
06:50:07|0.0008012
06:50:08|0.0008011
06:50:10|0.0008023
06:50:12|0.0008022
06:50:13|0.0008019
06:50:14|0.0008019
06:50:15|0.0008019
06:50:15|0.0008019
06:50:17|0.0008019
06:50:18|0.0008019
06:50:18|0.0008019
06:50:20|0.0008019
06:50:21|0.0008019
06:50:21|0.0008026
06:50:23|0.0008026
06:50:24|0.0008026
06:50:25|0.0008026
06:50:27|0.0008026
06:50:28|0.0008014
06:50:29|0.0008028
06:50:29|0.0008028
06:50:31|0.0008023
06:50:32|0.0008023
06:50:33|0.0008023
06:50:33|0.0008023
06:50:34|0.0008028
06:50:36|0.0008028
06:50:37|0.0008037
06:50:38|0.0008037
06:50:39|0.0008037
06:50:39|0.0008037
06:50:40|0.0008027
06:50:42|0.0008027
06:50:42|0.0008024
06:50:44|0.0008024
06:50:45|0.0007974
06:50:46|0.0007981
06:50:46|0.0007971
06:50:48|0.0007968
06:50:49|0.0007973
06:50:51|0.0007973
06:50:52|0.0007973
06:50:53|0.0007981
06:50:54|0.0007989
06:50:55|0.0007989
06:50:56|0.0007989
06:50:57|0.0007989
06:50:58|0.0007989
06:50:59|0.0007989
06:51:00|0.0007989
06:51:01|0.0007989
06:51:02|0.0007989
06:51:03|0.0008
06:51:04|0.0008
06:51:05|0.0007988
06:51:06|0.0007988
06:51:07|0.0007988
06:51:08|0.0007988
06:51:10|0.000796
06:51:12|0.0007963
06:51:13|0.0007963
06:51:15|0.0007963
06:51:16|0.0007963
06:51:17|0.0007963
06:51:18|0.0007963
06:51:19|0.0007958
06:51:21|0.0007958
06:51:22|0.0007958
06:51:23|0.0007952
06:51:24|0.0007952
06:51:25|0.0007961
06:51:27|0.0007961
06:51:28|0.0007961
06:51:29|0.0007961
06:51:29|0.000795
06:51:30|0.0007942
06:51:32|0.0007939
06:51:32|0.0007939
06:51:34|0.0007939
06:51:34|0.000794
06:51:35|0.000794
06:51:37|0.0007938
06:51:37|0.0007938
06:51:39|0.000794
06:51:39|0.000794
06:51:41|0.000794
06:51:41|0.000794
06:51:43|0.000794
06:51:43|0.000794
06:51:45|0.000794
06:51:46|0.000794
06:51:47|0.000794
06:51:48|0.000794
06:51:49|0.000794
06:51:50|0.0007957
06:51:51|0.0007957
06:51:52|0.0007957
06:51:53|0.0007957
06:51:55|0.0007957
06:51:56|0.0007957
06:51:57|0.0007957
06:51:58|0.0007966
06:51:59|0.0007966
06:52:00|0.0007966
06:52:01|0.0007962
06:52:02|0.0007962
06:52:03|0.0007962
06:52:04|0.0007962
06:52:05|0.0007962
06:52:06|0.0007959
06:52:07|0.0007957
06:52:08|0.0007956
06:52:09|0.0007956
06:52:10|0.0007956
06:52:11|0.0007944
06:52:13|0.0007944
06:52:14|0.0007944
06:52:15|0.0007944
06:52:16|0.0007944
06:52:17|0.0007944
06:52:18|0.0007944
06:52:19|0.0007944
06:52:20|0.0007941
06:52:21|0.0007941
06:52:22|0.0007941
06:52:23|0.0007941
06:52:24|0.0007941
06:52:25|0.0007941
06:52:27|0.0007941
06:52:27|0.0007941
06:52:29|0.0007941
06:52:29|0.0007941
06:52:31|0.0007941
06:52:32|0.0007941
06:52:33|0.0007941
06:52:34|0.0007941
06:52:35|0.0007941
06:52:36|0.0007941
06:52:36|0.0007941
06:52:38|0.0007941
06:52:38|0.0007958
06:52:39|0.0007958
06:52:40|0.000795
06:52:41|0.000795
06:52:43|0.000795
06:52:44|0.000795
06:52:44|0.000795
06:52:45|0.000795
06:52:46|0.0007941
06:52:48|0.0007941
06:52:48|0.0007941
06:52:49|0.0007941
06:52:50|0.0007951
06:52:52|0.0007952
06:52:53|0.0007948
06:52:53|0.0007949
06:52:55|0.0007942
06:52:56|0.0007942
06:52:57|0.0007949
06:52:58|0.0007937
06:52:58|0.0007937
06:53:00|0.0007937
06:53:00|0.0007956
06:53:02|0.0007956
06:53:03|0.0007956
06:53:03|0.0007952
06:53:05|0.0007952
06:53:06|0.0007952
06:53:07|0.0007952
06:53:08|0.0007952
06:53:09|0.0007952
06:53:09|0.000795
06:53:11|0.000795
06:53:12|0.000795
06:53:14|0.000795
06:53:14|0.000795
06:53:15|0.000795
06:53:17|0.000795
06:53:17|0.000795
06:53:19|0.000795
06:53:20|0.0007955
06:53:21|0.0007955
06:53:22|0.0007955
06:53:23|0.0007955
06:53:28|0.0007955
06:53:28|0.0007955
06:53:30|0.0007955
06:53:30|0.0007955
06:53:32|0.0007955
06:53:33|0.0007955
06:53:33|0.0007955
06:53:34|0.0007955
06:53:35|0.0007955
06:53:37|0.0007955
06:53:37|0.0007955
06:53:39|0.0007955
06:53:39|0.0007955
06:53:41|0.000795
06:53:42|0.000795
06:53:42|0.000795
06:53:44|0.000795
06:53:45|0.000795
06:53:46|0.0007944
06:53:47|0.0007944
06:53:48|0.0007944
06:53:49|0.0007944
06:53:50|0.0007956
06:53:52|0.0007957
06:53:53|0.0007957
06:53:53|0.0007957
06:53:54|0.0007957
06:53:55|0.0007977
06:53:56|0.0007977
06:53:57|0.0007977
06:53:58|0.0007977
06:53:59|0.0007977
06:54:01|0.0007977
06:54:01|0.0007977
06:54:02|0.0007977
06:54:03|0.0007978
06:54:04|0.0007978
06:54:05|0.0007994
06:54:07|0.0007986
06:54:07|0.0007985
06:54:08|0.0007985
06:54:09|0.0007985
06:54:10|0.0007984
06:54:12|0.0007984
06:54:17|0.0007984
06:54:18|0.0007984
06:54:19|0.0007984
06:54:20|0.0007984
06:54:21|0.0007984
06:54:21|0.0007984
06:54:23|0.0007984
06:54:24|0.0007984
06:54:25|0.0007984
06:54:26|0.0007984
06:54:27|0.0007984
06:54:28|0.0007984
06:54:29|0.0007991
06:54:30|0.0007991
06:54:31|0.0007991
06:54:32|0.0007991
06:54:33|0.0007991
06:54:34|0.0007991
06:54:35|0.0007991
06:54:36|0.0007991
06:54:37|0.0007991
06:54:38|0.0007991
06:54:39|0.0007991
06:54:40|0.0007991
06:54:41|0.0007991
06:54:42|0.000798
06:54:43|0.000798
06:54:44|0.000798
06:54:45|0.000798
06:54:46|0.000798
06:54:48|0.000798
06:54:49|0.0007978
06:54:50|0.0007978
06:54:51|0.0007978
06:54:51|0.0007978
06:54:53|0.0007978
06:54:54|0.0007991
06:54:55|0.0007991
06:54:56|0.0007991
06:54:57|0.0008004
06:54:58|0.0008014
06:54:59|0.0008014
06:55:00|0.0008007
06:55:01|0.0008007
06:55:02|0.0008007
06:55:03|0.0008007
06:55:04|0.0008007
06:55:05|0.0008003
06:55:06|0.0008003
06:55:07|0.0008003
06:55:08|0.0008007
06:55:09|0.0008007
06:55:10|0.0008007
06:55:11|0.0008007
06:55:12|0.0008007
06:55:13|0.0008007
06:55:15|0.0008007
06:55:17|0.0008007
06:55:18|0.0008008
06:55:19|0.0008024
06:55:20|0.0008004
06:55:21|0.0008004
06:55:22|0.0008004
06:55:23|0.0008004
06:55:24|0.0008004
06:55:26|0.0008004
06:55:26|0.0008004
06:55:27|0.0008023
06:55:28|0.0008025
06:55:29|0.0008025
06:55:30|0.0008025
06:55:31|0.0008025
06:55:33|0.0008025
06:55:33|0.0008025
06:55:34|0.0008025
06:55:35|0.0008025
06:55:36|0.0008022
06:55:38|0.0008019
06:55:39|0.0008019
06:55:40|0.0008019
06:55:42|0.0008019
06:55:43|0.0008034
06:55:44|0.0008034
06:55:45|0.000804
06:55:46|0.0008033
06:55:47|0.0008033
06:55:48|0.0008022
06:55:50|0.0008022
06:55:51|0.0008022
06:55:51|0.0008022
06:55:52|0.0008022
06:55:53|0.0008022
06:55:54|0.0008022
06:55:55|0.0008022
06:55:56|0.0008022
06:55:58|0.0008022
06:55:59|0.0008009
06:55:59|0.0008004
06:56:01|0.0008004
06:56:02|0.0008004
06:56:02|0.0008004
06:56:04|0.0008006
06:56:05|0.0008006
06:56:06|0.0008004
06:56:07|0.0008002
06:56:08|0.0008002
06:56:09|0.0008002
06:56:10|0.0008002
06:56:11|0.0008002
06:56:12|0.0008002
06:56:13|0.0008002
06:56:14|0.0008002
06:56:15|0.0008002
06:56:17|0.0008002
06:56:18|0.0008002
06:56:19|0.0008002
06:56:20|0.0008002
06:56:21|0.0008002
06:56:23|0.0008002
06:56:24|0.0008002
06:56:25|0.0008002
06:56:25|0.0008002
06:56:26|0.0008002
06:56:27|0.0008002
06:56:29|0.0008002
06:56:30|0.0008002
06:56:30|0.0008002
06:56:31|0.0008002
06:56:33|0.0008002
06:56:33|0.0008003
06:56:35|0.0008003
06:56:35|0.0008003
06:56:37|0.0008003
06:56:38|0.0008003
06:56:38|0.0008003
06:56:40|0.0008003
06:56:40|0.0008003
06:56:42|0.0008003
06:56:43|0.0008003
06:56:44|0.0008003
06:56:45|0.0008003
06:56:46|0.0008003
06:56:46|0.0008003
06:56:48|0.0008003
06:56:49|0.0008003
06:56:50|0.0008003
06:56:50|0.0008003
06:56:51|0.0008003
06:56:53|0.0008003
06:56:54|0.0008003
06:56:55|0.0008003
06:56:56|0.0008003
06:56:57|0.0008014
06:56:59|0.0008014
06:56:59|0.0008014
06:57:00|0.0008014
06:57:01|0.0008017
06:57:03|0.0008017
06:57:03|0.0008017
06:57:04|0.0008017
06:57:06|0.000802
06:57:07|0.000802
06:57:08|0.0008013
06:57:09|0.0008013
06:57:09|0.0008013
06:57:11|0.0008013
06:57:12|0.0008013
06:57:12|0.0008013
06:57:14|0.0008013
06:57:15|0.0008013
06:57:16|0.0008028
06:57:18|0.0008028
06:57:19|0.0008028
06:57:20|0.0008023
06:57:21|0.0008023
06:57:22|0.0008023
06:57:22|0.0008023
06:57:24|0.0008023
06:57:25|0.0008023
06:57:26|0.0008023
06:57:27|0.0008032
06:57:28|0.0008032
06:57:29|0.0008032
06:57:30|0.0008037
06:57:31|0.0008037
06:57:32|0.0008037
06:57:33|0.0008037
06:57:34|0.0008037
06:57:36|0.0008037
06:57:37|0.0008037
06:57:38|0.0008037
06:57:38|0.0008037
06:57:40|0.0008037
06:57:41|0.0008039
06:57:41|0.0008038
06:57:42|0.0008038
06:57:43|0.0008038
06:57:45|0.0008037
06:57:45|0.0008037
06:57:46|0.000804
06:57:48|0.000804
06:57:49|0.000804
06:57:49|0.000804
06:57:51|0.000804
06:57:53|0.000804
06:57:54|0.000804
06:57:55|0.000804
06:57:56|0.000804
06:57:57|0.000804
06:57:58|0.000804
06:57:59|0.000804
06:58:00|0.000804
06:58:01|0.000804
06:58:02|0.000804
06:58:03|0.000804
06:58:04|0.000804
06:58:05|0.0008033
06:58:06|0.0008033
06:58:07|0.0008042
06:58:08|0.0008035
06:58:09|0.0008035
06:58:10|0.0008035
06:58:11|0.0008035
06:58:12|0.0008035
06:58:14|0.0008035
06:58:14|0.0008035
06:58:16|0.0008035
06:58:17|0.0008035
06:58:17|0.0008035
06:58:19|0.0008039
06:58:20|0.0008039
06:58:21|0.0008039
06:58:22|0.0008039
06:58:23|0.0008027
06:58:25|0.0008027
06:58:25|0.0008027
06:58:26|0.0008027
06:58:27|0.0008027
06:58:29|0.0008027
06:58:29|0.0008027
06:58:30|0.0008027
06:58:32|0.0008022
06:58:32|0.0008022
06:58:33|0.0008022
06:58:35|0.0008019
06:58:35|0.0008019
06:58:36|0.0008019
06:58:37|0.0008019
06:58:39|0.0008019
06:58:40|0.0008019
06:58:41|0.0008017
06:58:42|0.0008017
06:58:43|0.0008017
06:58:44|0.0008017
06:58:45|0.0008017
06:58:46|0.0008017
06:58:47|0.0008017
06:58:47|0.0008014
06:58:49|0.0008004
06:58:50|0.0008
06:58:51|0.0007991
06:58:52|0.0007991
06:58:53|0.0007991
06:58:54|0.0007991
06:58:55|0.0007991
06:58:56|0.0007991
06:58:57|0.0007991
06:58:58|0.0007991
06:58:59|0.0007991
06:59:00|0.0007991
06:59:00|0.0007991
06:59:03|0.0007991
06:59:03|0.0007997
06:59:05|0.0007997
06:59:06|0.0007997
06:59:06|0.0008
06:59:07|0.0008
06:59:08|0.0008004
06:59:09|0.0008004
06:59:10|0.0008004
06:59:12|0.0008002
06:59:13|0.0008002
06:59:14|0.0008002
06:59:15|0.0008002
06:59:16|0.0008011
06:59:18|0.0008011
06:59:18|0.0008011
06:59:19|0.0008011
06:59:20|0.0008001
06:59:21|0.0008003
06:59:23|0.0008003
06:59:24|0.0008003
06:59:25|0.0008003
06:59:25|0.0008003
06:59:27|0.0008003
06:59:28|0.000802
06:59:29|0.0008035
06:59:29|0.0008024
06:59:31|0.0008026
06:59:32|0.000801
06:59:33|0.000801
06:59:34|0.000801
06:59:35|0.000801
06:59:36|0.000801
06:59:37|0.000801
06:59:38|0.000801
06:59:40|0.0008003
06:59:40|0.0008003
06:59:42|0.0008012
06:59:43|0.0008005
06:59:44|0.0008016
06:59:45|0.0008016
06:59:46|0.0008002
06:59:47|0.0008012
06:59:48|0.0008023
06:59:49|0.0008025
06:59:50|0.0008025
06:59:51|0.0008025
06:59:52|0.0008025
06:59:53|0.0008025
06:59:55|0.0008025
06:59:55|0.0008025
06:59:57|0.0008025
06:59:57|0.0008025
06:59:59|0.0008025
07:00:00|0.0008025
07:00:01|0.0008025
07:00:02|0.0008025
07:00:03|0.0008032
07:00:04|0.0008032
07:00:04|0.0008032
07:00:06|0.0008032
07:00:07|0.0008032
07:00:08|0.0008032
07:00:09|0.0008025
07:00:10|0.0008025
07:00:11|0.000801
07:00:12|0.000801
07:00:13|0.000801
07:00:14|0.000801
07:00:15|0.000801
07:00:16|0.000801
07:00:17|0.000801
07:00:18|0.000801
07:00:19|0.000801
07:00:21|0.000801
07:00:22|0.000801
07:00:23|0.000801
07:00:24|0.000801
07:00:25|0.0008036
07:00:26|0.0008036
07:00:26|0.0008036
07:00:28|0.0008031
07:00:29|0.0008014
07:00:30|0.0008014
07:00:31|0.0008028
07:00:31|0.0008028
07:00:33|0.0008028
07:00:34|0.0008028
07:00:34|0.0008028
07:00:36|0.0008028
07:00:37|0.0008028
07:00:37|0.0008028
07:00:39|0.0008028
07:00:40|0.0008028
07:00:41|0.0008028
07:00:42|0.0008028
07:00:43|0.0008028
07:00:44|0.0008001
07:00:45|0.0008001
07:00:46|0.0008001
07:00:47|0.0007986
07:00:48|0.0007986
07:00:49|0.0007986
07:00:50|0.0007986
07:00:51|0.0007986
07:00:52|0.0007986
07:00:53|0.0007986
07:00:54|0.000798
07:00:55|0.000798
07:00:56|0.000798
07:00:57|0.0007995
07:00:58|0.0007995
07:01:00|0.0007995
07:01:00|0.0007995
07:01:01|0.0007995
07:01:02|0.0007995
07:01:03|0.0007995
07:01:04|0.0007995
07:01:05|0.0007995
07:01:06|0.0007995
07:01:08|0.0007995
07:01:08|0.0008003
07:01:09|0.0008003
07:01:10|0.0008003
07:01:11|0.0008003
07:01:12|0.0008003
07:01:13|0.0008003
07:01:14|0.0008011
07:01:15|0.0008011
07:01:17|0.0008024
07:01:17|0.0008018
07:01:18|0.0008019
07:01:19|0.0008018
07:01:21|0.0008011
07:01:22|0.0008011
07:01:23|0.0008011
07:01:24|0.0008011
07:01:25|0.0008021
07:01:27|0.0008021
07:01:27|0.0008021
07:01:29|0.0008016
07:01:30|0.0008016
07:01:30|0.0008016
07:01:32|0.0008016
07:01:33|0.0008036
07:01:34|0.0008036
07:01:35|0.0008036
07:01:37|0.0008031
07:01:37|0.0008031
07:01:39|0.0008031
07:01:39|0.0008017
07:01:41|0.0008017
07:01:41|0.0008017
07:01:43|0.0008017
07:01:44|0.0008017
07:01:44|0.0008017
07:01:45|0.0008017
07:01:46|0.0008017
07:01:48|0.0008017
07:01:49|0.0008017
07:01:50|0.0008022
07:01:50|0.0008022
07:01:52|0.0008019
07:01:53|0.0008026
07:01:53|0.0008026
07:01:55|0.0008026
07:01:55|0.0008026
07:01:56|0.0008026
07:01:58|0.0008026
07:01:59|0.0008026
07:02:00|0.0008026
07:02:01|0.0008026
07:02:02|0.0008026
07:02:04|0.0008026
07:02:05|0.0008026
07:02:06|0.0008026
07:02:06|0.0008025
07:02:08|0.0008027
07:02:08|0.000804
07:02:09|0.000804
07:02:10|0.0008041
07:02:11|0.0008058
07:02:12|0.0008058
07:02:13|0.0008058
07:02:15|0.0008042
07:02:16|0.0008059
07:02:16|0.0008061
07:02:18|0.0008061
07:02:19|0.0008061
07:02:20|0.0008067
07:02:21|0.0008076
07:02:21|0.0008075
07:02:24|0.0008075
07:02:25|0.0008084
07:02:26|0.000807
07:02:27|0.000807
07:02:28|0.000807
07:02:29|0.0008095
07:02:30|0.0008091
07:02:31|0.000809
07:02:33|0.000809
07:02:33|0.0008073
07:02:35|0.0008073
07:02:36|0.0008073
07:02:37|0.0008095
07:02:37|0.0008082
07:02:39|0.0008092
07:02:40|0.0008099
07:02:40|0.00081
07:02:42|0.00081
07:02:42|0.00081
07:02:44|0.00081
07:02:45|0.00081
07:02:46|0.00081
07:02:47|0.00081
07:02:48|0.00081
07:02:49|0.00081
07:02:50|0.00081
07:02:51|0.0008101
07:02:52|0.0008108
07:02:53|0.0008101
07:02:54|0.0008096
07:02:55|0.0008096
07:02:57|0.0008096
07:02:58|0.0008093
07:02:59|0.0008093
07:03:00|0.0008094
07:03:00|0.0008094
07:03:02|0.0008094
07:03:03|0.0008094
07:03:04|0.0008094
07:03:05|0.0008108
07:03:06|0.000811
07:03:07|0.0008111
07:03:08|0.0008111
07:03:09|0.0008111
07:03:10|0.0008108
07:03:11|0.0008108
07:03:12|0.0008129
07:03:13|0.0008108
07:03:14|0.0008131
07:03:15|0.000813
07:03:16|0.000813
07:03:17|0.0008119
07:03:18|0.0008119
07:03:19|0.0008119
07:03:21|0.0008134
07:03:22|0.0008136
07:03:23|0.0008141
07:03:25|0.0008135
07:03:26|0.0008136
07:03:28|0.0008136
07:03:28|0.0008136
07:03:30|0.0008136
07:03:31|0.0008136
07:03:32|0.0008136
07:03:33|0.0008151
07:03:33|0.0008151
07:03:35|0.0008134
07:03:36|0.0008134
07:03:37|0.0008134
07:03:38|0.0008143
07:03:39|0.0008143
07:03:41|0.0008143
07:03:42|0.0008143
07:03:42|0.0008146
07:03:44|0.0008146
07:03:44|0.000816
07:03:45|0.000816
07:03:47|0.0008157
07:03:47|0.0008157
07:03:48|0.0008157
07:03:50|0.0008157
07:03:51|0.0008157
07:03:51|0.0008157
07:03:53|0.0008157
07:03:53|0.0008157
07:03:55|0.0008151
07:03:55|0.0008151
07:03:57|0.0008151
07:03:57|0.0008151
07:03:59|0.0008151
07:03:59|0.0008151
07:04:00|0.0008151
07:04:02|0.0008151
07:04:03|0.0008151
07:04:04|0.0008151
07:04:05|0.0008151
07:04:06|0.0008118
07:04:07|0.0008135
07:04:08|0.0008135
07:04:09|0.0008135
07:04:10|0.0008135
07:04:11|0.0008135
07:04:12|0.0008135
07:04:13|0.0008135
07:04:14|0.0008135
07:04:16|0.0008135
07:04:17|0.0008135
07:04:18|0.0008135
07:04:18|0.0008135
07:04:20|0.0008135
07:04:21|0.0008135
07:04:21|0.0008135
07:04:22|0.0008135
07:04:23|0.0008135
07:04:25|0.0008135
07:04:26|0.0008135
07:04:27|0.0008135
07:04:29|0.0008111
07:04:29|0.0008105
07:04:31|0.0008103
07:04:32|0.000811
07:04:33|0.000811
07:04:33|0.000811
07:04:34|0.000811
07:04:35|0.0008117
07:04:37|0.0008117
07:04:38|0.0008117
07:04:39|0.0008117
07:04:40|0.0008117
07:04:42|0.0008117
07:04:42|0.0008117
07:04:44|0.0008117
07:04:45|0.0008106
07:04:46|0.0008106
07:04:47|0.0008117
07:04:49|0.0008101
07:04:50|0.0008107
07:04:51|0.0008107
07:04:52|0.0008105
07:04:53|0.0008105
07:04:54|0.0008103
07:04:55|0.0008103
07:04:56|0.00081
07:04:56|0.0008098
07:04:58|0.0008098
07:04:59|0.0008027
07:05:00|0.0008027
07:05:01|0.0008048
07:05:03|0.0008048
07:05:04|0.0008048
07:05:04|0.0008048
07:05:05|0.0008048
07:05:06|0.0008048
07:05:07|0.000806
07:05:08|0.000806
07:05:09|0.0008063
07:05:10|0.0008056
07:05:11|0.0008034
07:05:13|0.0008014
07:05:13|0.0008014
07:05:15|0.0008014
07:05:15|0.0008014
07:05:16|0.0008037
07:05:18|0.0008037
07:05:18|0.0008037
07:05:19|0.0008037
07:05:20|0.0008037
07:05:22|0.0008037
07:05:22|0.0008037
07:05:23|0.0008037
07:05:25|0.0008037
07:05:26|0.0008037
07:05:27|0.0008052
07:05:28|0.0008052
07:05:29|0.0007999
07:05:30|0.0007999
07:05:31|0.0007999
07:05:33|0.0007983
07:05:33|0.0007966
07:05:35|0.000793
07:05:35|0.000793
07:05:37|0.0007931
07:05:38|0.0007925
07:05:39|0.0007939
07:05:40|0.0007939
07:05:41|0.000801
07:05:43|0.0007957
07:05:43|0.0007909
07:05:45|0.0007896
07:05:45|0.0007893
07:05:47|0.0007891
07:05:48|0.0007865
07:05:49|0.0007865
07:05:50|0.0007877
07:05:51|0.0007855
07:05:51|0.000783
07:05:52|0.0007782
07:05:53|0.0007806
07:05:55|0.0007776
07:05:56|0.0007799
07:05:57|0.0007818
07:05:58|0.0007819
07:05:59|0.0007781
07:06:00|0.0007781
07:06:01|0.0007788
07:06:02|0.0007786
07:06:03|0.0007736
07:06:04|0.0007703
07:06:05|0.0007717
07:06:06|0.0007643
07:06:07|0.0007565
07:06:08|0.0007517
07:06:09|0.0007541
07:06:10|0.0007499
07:06:11|0.0007542
07:06:12|0.0007572
07:06:13|0.0007506
07:06:14|0.000754
07:06:15|0.0007524
07:06:16|0.0007542
07:06:17|0.000757
07:06:18|0.000757
07:06:19|0.0007577
07:06:20|0.0007592
07:06:21|0.0007595
07:06:22|0.0007595
07:06:23|0.0007569
07:06:24|0.0007585
07:06:26|0.0007585
07:06:28|0.0007574
07:06:29|0.0007596
07:06:30|0.0007605
07:06:31|0.0007605
07:06:31|0.0007606
07:06:32|0.0007601
07:06:34|0.0007625
07:06:34|0.0007611
07:06:35|0.0007625
07:06:36|0.0007625
07:06:38|0.0007618
07:06:39|0.0007632
07:06:40|0.0007632
07:06:41|0.0007655
07:06:41|0.0007655
07:06:42|0.0007663
07:06:44|0.0007637
07:06:45|0.0007637
07:06:45|0.0007655
07:06:47|0.0007655
07:06:48|0.0007655
07:06:49|0.0007655
07:06:50|0.0007628
07:06:51|0.000763
07:06:51|0.000763
07:06:52|0.000763
07:06:54|0.000763
07:06:55|0.000763
07:06:56|0.000763
07:06:57|0.000763
07:06:58|0.000763
07:06:59|0.000763
07:07:00|0.000763
07:07:01|0.0007632
07:07:02|0.0007627
07:07:04|0.000764
07:07:04|0.000764
07:07:06|0.000764
07:07:07|0.0007641
07:07:07|0.0007641
07:07:08|0.0007645
07:07:09|0.0007633
07:07:10|0.0007633
07:07:11|0.000765
07:07:12|0.000765
07:07:14|0.0007642
07:07:15|0.0007647
07:07:15|0.0007647
07:07:17|0.0007647
07:07:18|0.0007628
07:07:19|0.0007628
07:07:19|0.0007613
07:07:20|0.0007629
07:07:21|0.0007634
07:07:22|0.0007634
07:07:24|0.0007634
07:07:25|0.0007634
07:07:26|0.0007634
07:07:28|0.0007617
07:07:28|0.0007617
07:07:30|0.0007644
07:07:31|0.0007662
07:07:32|0.0007662
07:07:33|0.0007647
07:07:34|0.0007647
07:07:35|0.0007647
07:07:37|0.0007673
07:07:37|0.0007673
07:07:39|0.0007661
07:07:40|0.0007658
07:07:41|0.0007658
07:07:43|0.0007658
07:07:44|0.0007655
07:07:44|0.0007655
07:07:45|0.0007619
07:07:46|0.0007684
07:07:47|0.0007684
07:07:49|0.0007687
07:07:50|0.0007678
07:07:50|0.0007678
07:07:52|0.0007678
07:07:53|0.0007678
07:07:53|0.0007698
07:07:55|0.0007709
07:07:55|0.0007695
07:07:56|0.0007695
07:07:57|0.0007722
07:07:59|0.0007711
07:08:00|0.0007711
07:08:01|0.0007711
07:08:02|0.0007711
07:08:03|0.0007711
07:08:04|0.0007698
07:08:05|0.0007699
07:08:06|0.0007684
07:08:06|0.0007662
07:08:08|0.0007648
07:08:09|0.0007648
07:08:10|0.0007648
07:08:11|0.0007664
07:08:12|0.0007664
07:08:14|0.0007664
07:08:15|0.0007644
07:08:15|0.0007647
07:08:17|0.0007647
07:08:17|0.000764
07:08:19|0.000764
07:08:20|0.0007644
07:08:20|0.0007644
07:08:22|0.0007644
07:08:22|0.0007644
07:08:23|0.0007644
07:08:24|0.0007644
07:08:26|0.0007644
07:08:26|0.0007643
07:08:28|0.0007654
07:08:28|0.0007654
07:08:31|0.0007654
07:08:32|0.0007654
07:08:32|0.0007711
07:08:34|0.0007711
07:08:34|0.0007728
07:08:36|0.0007709
07:08:36|0.0007654
07:08:38|0.0007654
07:08:39|0.0007701
07:08:39|0.0007701
07:08:41|0.0007701
07:08:42|0.0007701
07:08:43|0.0007701
07:08:44|0.0007701
07:08:45|0.0007701
07:08:49|0.0007662
07:08:49|0.0007689
07:08:50|0.0007705
07:08:52|0.0007699
07:08:53|0.0007705
07:08:53|0.0007705
07:08:54|0.0007705
07:08:57|0.0007722
07:08:58|0.0007725
07:08:58|0.0007725
07:09:00|0.0007725
07:09:01|0.0007725
07:09:02|0.0007703
07:09:03|0.0007698
07:09:04|0.0007698
07:09:05|0.0007698
07:09:06|0.0007698
07:09:06|0.0007698
07:09:09|0.0007673
07:09:10|0.0007673
07:09:11|0.0007673
07:09:12|0.0007704
07:09:13|0.0007688
07:09:14|0.0007692
07:09:16|0.0007691
07:09:16|0.0007692
07:09:18|0.0007654
07:09:18|0.0007679
07:09:19|0.0007679
07:09:20|0.0007655
07:09:21|0.0007655
07:09:22|0.0007655
07:09:23|0.0007668
07:09:25|0.0007668
07:09:25|0.0007668
07:09:26|0.0007668
07:09:28|0.0007665
07:09:29|0.000768
07:09:31|0.0007669
07:09:32|0.0007657
07:09:33|0.0007688
07:09:34|0.0007683
07:09:35|0.0007683
07:09:37|0.0007683
07:09:38|0.0007683
07:09:38|0.0007674
07:09:40|0.0007674
07:09:40|0.0007674
07:09:41|0.0007663
07:09:43|0.0007663
07:09:44|0.0007645
07:09:44|0.0007645
07:09:46|0.0007645
07:09:46|0.0007645
07:09:47|0.0007657
07:09:49|0.000767
07:09:49|0.0007659
07:09:51|0.0007659
07:09:52|0.0007667
07:09:53|0.0007667
07:09:54|0.0007684
07:09:55|0.0007684
07:09:56|0.0007683
07:09:57|0.0007683
07:09:58|0.0007692
07:09:59|0.0007694
07:10:00|0.000769
07:10:01|0.000769
07:10:02|0.000769
07:10:03|0.000769
07:10:05|0.000769
07:10:06|0.000769
07:10:07|0.0007711
07:10:09|0.0007722
07:10:09|0.0007707
07:10:10|0.0007706
07:10:12|0.0007706
07:10:12|0.000773
07:10:13|0.0007736
07:10:14|0.0007736
07:10:15|0.0007725
07:10:17|0.0007711
07:10:17|0.0007711
07:10:19|0.0007721
07:10:19|0.0007721
07:10:20|0.0007724
07:10:21|0.0007724
07:10:23|0.0007734
07:10:23|0.0007734
07:10:25|0.0007737
07:10:25|0.0007737
07:10:27|0.0007742
07:10:27|0.0007742
07:10:28|0.0007742
07:10:30|0.0007763
07:10:31|0.0007768
07:10:32|0.000777
07:10:34|0.000777
07:10:35|0.000777
07:10:36|0.0007762
07:10:38|0.0007794
07:10:38|0.0007797
07:10:40|0.0007794
07:10:41|0.0007771
07:10:42|0.0007784
07:10:44|0.0007784
07:10:45|0.0007784
07:10:46|0.0007784
07:10:46|0.0007784
07:10:48|0.0007802
07:10:49|0.0007802
07:10:50|0.0007802
07:10:51|0.0007802
07:10:51|0.0007802
07:10:52|0.0007784
07:10:54|0.0007773
07:10:55|0.0007771
07:10:56|0.0007783
07:10:57|0.0007806
07:10:57|0.000782
07:10:58|0.000782
07:11:00|0.0007781
07:11:00|0.0007772
07:11:01|0.0007805
07:11:03|0.000777
07:11:04|0.000777
07:11:05|0.0007803
07:11:06|0.0007793
07:11:06|0.0007797
07:11:08|0.0007797
07:11:09|0.0007797
07:11:10|0.0007802
07:11:11|0.0007802
07:11:12|0.0007795
07:11:13|0.0007777
07:11:14|0.0007777
07:11:15|0.0007775
07:11:16|0.0007775
07:11:17|0.0007775
07:11:18|0.0007763
07:11:19|0.0007786
07:11:21|0.0007786
07:11:21|0.0007786
07:11:22|0.0007786
07:11:24|0.0007786
07:11:24|0.0007786
07:11:26|0.0007786
07:11:26|0.0007786
07:11:27|0.0007786
07:11:28|0.000777
07:11:30|0.000777
07:11:31|0.000777
07:11:32|0.000777
07:11:34|0.000777
07:11:35|0.000777
07:11:36|0.0007755
07:11:37|0.0007755
07:11:38|0.0007755
07:11:39|0.0007755
07:11:41|0.0007755
07:11:41|0.0007764
07:11:43|0.0007764
07:11:44|0.0007764
07:11:45|0.0007764
07:11:46|0.0007764
07:11:47|0.0007764
07:11:48|0.0007765
07:11:49|0.0007765
07:11:50|0.0007765
07:11:51|0.0007765
07:11:52|0.0007784
07:11:52|0.0007784
07:11:54|0.0007777
07:11:55|0.0007777
07:11:55|0.0007777
07:11:57|0.0007777
07:11:58|0.0007777
07:12:00|0.0007777
07:12:00|0.0007777
07:12:01|0.0007777
07:12:02|0.0007799
07:12:04|0.0007799
07:12:04|0.0007799
07:12:05|0.0007799
07:12:06|0.0007799
07:12:08|0.0007799
07:12:09|0.0007799
07:12:10|0.0007804
07:12:11|0.0007804
07:12:12|0.0007804
07:12:13|0.0007804
07:12:14|0.0007804
07:12:15|0.0007804
07:12:17|0.0007804
07:12:17|0.0007804
07:12:18|0.0007804
07:12:20|0.0007804
07:12:21|0.0007779
07:12:22|0.0007779
07:12:22|0.0007779
07:12:24|0.0007779
07:12:25|0.0007779
07:12:26|0.0007779
07:12:27|0.000778
07:12:28|0.000778
07:12:29|0.000778
07:12:30|0.000778
07:12:31|0.000778
07:12:33|0.000778
07:12:33|0.000778
07:12:35|0.000778
07:12:36|0.000778
07:12:37|0.000778
07:12:38|0.0007784
07:12:39|0.0007784
07:12:41|0.0007784
07:12:41|0.0007784
07:12:43|0.0007784
07:12:45|0.0007784
07:12:46|0.0007784
07:12:47|0.0007784
07:12:48|0.0007784
07:12:49|0.0007784
07:12:49|0.0007784
07:12:51|0.0007784
07:12:52|0.0007784
07:12:53|0.0007784
07:12:54|0.0007784
07:12:55|0.0007784
07:12:56|0.0007784
07:12:58|0.0007784
07:12:58|0.0007784
07:13:00|0.0007784
07:13:01|0.0007784
07:13:01|0.0007784
07:13:03|0.0007784
07:13:03|0.0007765
07:13:04|0.0007765
07:13:05|0.0007765
07:13:07|0.0007765
07:13:08|0.0007765
07:13:09|0.0007765
07:13:09|0.0007765
07:13:10|0.0007765
07:13:12|0.0007776
07:13:12|0.0007776
07:13:14|0.0007776
07:13:14|0.0007776
07:13:15|0.0007776
07:13:17|0.000777
07:13:18|0.0007749
07:13:19|0.0007757
07:13:20|0.0007757
07:13:21|0.0007757
07:13:22|0.0007757
07:13:23|0.0007757
07:13:24|0.0007758
07:13:25|0.0007758
07:13:26|0.0007758
07:13:27|0.000776
07:13:28|0.000776
07:13:29|0.000776
07:13:30|0.000776
07:13:31|0.0007774
07:13:32|0.0007774
07:13:33|0.0007774
07:13:35|0.0007773
07:13:37|0.0007773
07:13:38|0.0007773
07:13:39|0.0007773
07:13:39|0.0007773
07:13:41|0.0007773
07:13:42|0.0007773
07:13:43|0.0007773
07:13:44|0.0007773
07:13:44|0.0007773
07:13:46|0.0007773
07:13:47|0.0007773
07:13:48|0.0007773
07:13:50|0.0007773
07:13:51|0.0007773
07:13:52|0.0007773
07:13:53|0.0007773
07:13:54|0.0007773
07:13:54|0.0007773
07:13:56|0.0007773
07:13:56|0.0007773
07:14:00|0.0007773
07:14:00|0.0007769
07:14:01|0.0007769
07:14:02|0.0007769
07:14:03|0.0007769
07:14:04|0.0007769
07:14:05|0.0007769
07:14:07|0.0007769
07:14:07|0.0007769
07:14:09|0.0007769
07:14:10|0.0007769
07:14:11|0.0007769
07:14:12|0.0007769
07:14:12|0.0007769
07:14:14|0.0007769
07:14:15|0.0007769
07:14:16|0.0007769
07:14:17|0.0007774
07:14:18|0.0007774
07:14:19|0.0007774
07:14:20|0.0007774
07:14:21|0.0007767
07:14:22|0.0007767
07:14:23|0.0007767
07:14:24|0.0007767
07:14:25|0.0007767
07:14:26|0.0007767
07:14:27|0.0007767
07:14:28|0.0007767
07:14:29|0.0007767
07:14:30|0.0007767
07:14:31|0.0007751
07:14:32|0.0007751
07:14:33|0.0007751
07:14:35|0.0007751
07:14:36|0.0007751
07:14:37|0.0007751
07:14:38|0.0007737
07:14:39|0.0007733
07:14:41|0.0007734
07:14:41|0.0007734
07:14:43|0.0007734
07:14:43|0.0007734
07:14:45|0.0007692
07:14:46|0.0007678
07:14:46|0.0007678
07:14:48|0.0007673
07:14:49|0.0007673
07:14:50|0.0007684
07:14:51|0.0007684
07:14:51|0.0007689
07:14:53|0.0007693
07:14:53|0.0007693
07:14:54|0.0007693
07:14:55|0.0007699
07:14:57|0.0007699
07:14:58|0.0007699
07:14:59|0.0007699
07:15:00|0.0007699
07:15:01|0.0007693
07:15:02|0.0007693
07:15:03|0.0007693
07:15:04|0.0007693
07:15:05|0.0007693
07:15:06|0.000772
07:15:07|0.000772
07:15:08|0.000772
07:15:09|0.0007721
07:15:10|0.0007721
07:15:11|0.0007721
07:15:12|0.0007721
07:15:13|0.0007721
07:15:14|0.0007721
07:15:15|0.0007715
07:15:16|0.0007699
07:15:17|0.0007683
07:15:18|0.0007687
07:15:19|0.0007687
07:15:20|0.0007687
07:15:21|0.0007687
07:15:22|0.0007687
07:15:23|0.0007677
07:15:24|0.0007677
07:15:25|0.0007677
07:15:26|0.0007677
07:15:27|0.0007677
07:15:28|0.0007664
07:15:29|0.0007664
07:15:30|0.0007689
07:15:31|0.0007689
07:15:32|0.0007689
07:15:33|0.0007689
07:15:34|0.0007689
07:15:36|0.0007703
07:15:37|0.000771
07:15:38|0.000771
07:15:39|0.000771
07:15:40|0.000772
07:15:41|0.000772
07:15:42|0.0007715
07:15:43|0.0007715
07:15:44|0.0007748
07:15:46|0.0007736
07:15:46|0.0007735
07:15:48|0.0007738
07:15:48|0.000774
07:15:50|0.000774
07:15:51|0.000775
07:15:52|0.0007751
07:15:53|0.0007755
07:15:54|0.0007755
07:15:55|0.0007755
07:15:56|0.0007767
07:15:57|0.0007767
07:15:58|0.0007767
07:15:59|0.0007767
07:16:00|0.0007767
07:16:01|0.0007767
07:16:02|0.0007767
07:16:03|0.0007757
07:16:04|0.0007778
07:16:05|0.0007778
07:16:06|0.0007778
07:16:07|0.0007778
07:16:08|0.0007778
07:16:09|0.0007778
07:16:10|0.0007778
07:16:11|0.0007778
07:16:12|0.0007778
07:16:13|0.0007752
07:16:14|0.0007752
07:16:15|0.0007752
07:16:16|0.0007752
07:16:17|0.0007752
07:16:18|0.0007755
07:16:19|0.0007755
07:16:21|0.0007755
07:16:22|0.0007751
07:16:22|0.0007771
07:16:24|0.0007764
07:16:24|0.0007764
07:16:26|0.0007764
07:16:26|0.0007758
07:16:27|0.0007758
07:16:28|0.0007758
07:16:29|0.0007758
07:16:30|0.0007758
07:16:31|0.0007754
07:16:32|0.0007753
07:16:33|0.0007753
07:16:34|0.0007744
07:16:35|0.0007744
07:16:37|0.000774
07:16:39|0.000774
07:16:40|0.000774
07:16:40|0.000774
07:16:42|0.000774
07:16:42|0.000774
07:16:43|0.000774
07:16:45|0.000774
07:16:46|0.000774
07:16:47|0.000774
07:16:48|0.000774
07:16:49|0.0007741
07:16:50|0.0007743
07:16:51|0.0007743
07:16:52|0.0007743
07:16:53|0.0007743
07:16:54|0.0007734
07:16:56|0.0007734
07:16:56|0.0007729
07:16:58|0.0007734
07:16:58|0.0007734
07:16:59|0.0007714
07:17:01|0.0007714
07:17:02|0.0007714
07:17:02|0.0007723
07:17:04|0.0007723
07:17:05|0.0007723
07:17:06|0.0007713
07:17:07|0.0007713
07:17:08|0.0007713
07:17:09|0.0007713
07:17:10|0.0007713
07:17:11|0.0007713
07:17:12|0.0007741
07:17:13|0.0007737
07:17:15|0.0007737
07:17:15|0.0007737
07:17:17|0.0007737
07:17:17|0.0007737
07:17:18|0.0007717
07:17:19|0.0007717
07:17:21|0.0007717
07:17:22|0.0007696
07:17:23|0.0007696
07:17:23|0.0007704
07:17:24|0.0007704
07:17:26|0.0007704
07:17:26|0.0007696
07:17:27|0.0007681
07:17:29|0.0007681
07:17:29|0.0007694
07:17:31|0.0007689
07:17:32|0.0007689
07:17:33|0.0007689
07:17:34|0.0007686
07:17:35|0.0007686
07:17:36|0.0007686
07:17:38|0.0007686
07:17:39|0.0007686
07:17:41|0.0007686
07:17:41|0.0007673
07:17:43|0.0007681
07:17:44|0.0007683
07:17:45|0.0007683
07:17:46|0.0007683
07:17:47|0.0007683
07:17:48|0.0007683
07:17:49|0.0007683
07:17:50|0.0007687
07:17:51|0.0007687
07:17:52|0.0007687
07:17:54|0.0007687
07:17:55|0.0007687
07:17:56|0.0007684
07:17:57|0.0007684
07:17:58|0.0007687
07:17:59|0.0007687
07:18:00|0.0007687
07:18:01|0.0007687
07:18:02|0.0007687
07:18:02|0.0007687
07:18:04|0.0007665
07:18:06|0.0007665
07:18:06|0.0007665
07:18:08|0.0007665
07:18:09|0.0007665
07:18:10|0.0007687
07:18:11|0.0007687
07:18:11|0.0007687
07:18:12|0.0007687
07:18:13|0.0007687
07:18:14|0.0007687
07:18:16|0.0007687
07:18:17|0.0007687
07:18:17|0.0007687
07:18:18|0.0007687
07:18:19|0.0007687
07:18:20|0.0007687
07:18:21|0.0007687
07:18:22|0.0007687
07:18:23|0.0007687
07:18:24|0.0007687
07:18:26|0.0007687
07:18:27|0.0007687
07:18:28|0.0007687
07:18:29|0.0007687
07:18:30|0.0007709
07:18:31|0.0007709
07:18:32|0.0007687
07:18:33|0.0007687
07:18:34|0.0007687
07:18:35|0.0007687
07:18:37|0.0007687
07:18:37|0.0007687
07:18:39|0.0007687
07:18:40|0.0007688
07:18:42|0.0007688
07:18:42|0.0007688
07:18:44|0.0007688
07:18:44|0.0007688
07:18:46|0.0007705
07:18:46|0.0007699
07:18:48|0.0007699
07:18:48|0.0007699
07:18:50|0.0007699
07:18:51|0.0007699
07:18:52|0.0007699
07:18:52|0.0007699
07:18:54|0.0007699
07:18:55|0.0007699
07:18:56|0.0007699
07:18:56|0.0007699
07:18:59|0.000772
07:19:00|0.000772
07:19:01|0.000772
07:19:02|0.0007736
07:19:03|0.0007736
07:19:04|0.0007736
07:19:05|0.0007742
07:19:06|0.0007742
07:19:06|0.0007742
07:19:08|0.0007742
07:19:09|0.0007742
07:19:11|0.0007742
07:19:12|0.0007742
07:19:13|0.0007733
07:19:14|0.0007733
07:19:15|0.0007733
07:19:17|0.0007733
07:19:17|0.0007734
07:19:18|0.0007734
07:19:19|0.0007734
07:19:21|0.0007714
07:19:21|0.0007714
07:19:22|0.0007714
07:19:24|0.0007734
07:19:25|0.0007734
07:19:26|0.0007734
07:19:26|0.0007734
07:19:27|0.0007734
07:19:28|0.0007734
07:19:30|0.0007734
07:19:31|0.0007734
07:19:32|0.0007734
07:19:33|0.0007734
07:19:34|0.0007734
07:19:35|0.0007734
07:19:36|0.0007734
07:19:37|0.0007734
07:19:38|0.0007737
07:19:41|0.0007743
07:19:43|0.0007735
07:19:44|0.0007735
07:19:45|0.0007735
07:19:47|0.000774
07:19:47|0.0007732
07:19:49|0.0007732
07:19:50|0.0007732
07:19:50|0.0007732
07:19:51|0.0007732
07:19:53|0.0007731
07:19:54|0.0007731
07:19:55|0.00077
07:19:56|0.00077
07:19:58|0.00077
07:19:58|0.00077
07:19:59|0.00077
07:20:00|0.00077
07:20:01|0.00077
07:20:02|0.00077
07:20:04|0.00077
07:20:04|0.0007694
07:20:06|0.0007693
07:20:07|0.0007697
07:20:08|0.0007697
07:20:09|0.0007697
07:20:10|0.0007704
07:20:12|0.0007704
07:20:12|0.000772
07:20:13|0.000772
07:20:15|0.000772
07:20:16|0.000772
07:20:16|0.000772
07:20:17|0.000772
07:20:18|0.000772
07:20:19|0.000772
07:20:20|0.0007704
07:20:21|0.0007704
07:20:22|0.0007704
07:20:24|0.0007704
07:20:24|0.0007704
07:20:25|0.0007704
07:20:26|0.0007704
07:20:27|0.0007704
07:20:28|0.0007703
07:20:29|0.0007703
07:20:30|0.0007703
07:20:32|0.0007703
07:20:32|0.0007703
07:20:33|0.0007678
07:20:34|0.0007678
07:20:35|0.0007678
07:20:36|0.0007678
07:20:37|0.0007678
07:20:38|0.0007678
07:20:40|0.0007678
07:20:42|0.0007678
07:20:42|0.0007678
07:20:44|0.0007678
07:20:45|0.0007678
07:20:46|0.0007691
07:20:47|0.0007691
07:20:48|0.0007691
07:20:49|0.0007691
07:20:50|0.0007714
07:20:51|0.0007714
07:20:52|0.0007716
07:20:53|0.0007716
07:20:54|0.0007716
07:20:55|0.0007716
07:20:56|0.0007716
07:20:57|0.0007716
07:20:58|0.0007716
07:20:59|0.0007703
07:21:00|0.0007703
07:21:01|0.0007703
07:21:02|0.0007703
07:21:03|0.0007703
07:21:04|0.0007692
07:21:05|0.0007692
07:21:06|0.0007691
07:21:07|0.0007691
07:21:08|0.0007691
07:21:09|0.0007691
07:21:10|0.0007691
07:21:11|0.0007691
07:21:12|0.0007691
07:21:13|0.0007691
07:21:14|0.0007691
07:21:15|0.0007691
07:21:16|0.0007691
07:21:17|0.0007691
07:21:18|0.0007694
07:21:19|0.0007694
07:21:20|0.0007694
07:21:21|0.0007694
07:21:22|0.0007694
07:21:24|0.0007702
07:21:24|0.0007702
07:21:25|0.0007702
07:21:26|0.0007702
07:21:27|0.0007702
07:21:28|0.0007702
07:21:29|0.0007702
07:21:30|0.0007702
07:21:31|0.0007714
07:21:32|0.0007699
07:21:33|0.0007699
07:21:34|0.0007699
07:21:36|0.0007697
07:21:37|0.0007697
07:21:38|0.0007697
07:21:39|0.0007697
07:21:39|0.0007697
07:21:42|0.0007697
07:21:43|0.0007697
07:21:44|0.0007697
07:21:45|0.0007697
07:21:46|0.0007697
07:21:47|0.0007697
07:21:48|0.0007697
07:21:49|0.0007697
07:21:50|0.0007697
07:21:51|0.0007697
07:21:52|0.0007697
07:21:53|0.0007697
07:21:55|0.0007697
07:21:55|0.0007697
07:21:57|0.0007697
07:21:58|0.0007697
07:21:59|0.0007697
07:22:00|0.0007697
07:22:01|0.0007697
07:22:02|0.0007697
07:22:03|0.0007697
07:22:04|0.0007697
07:22:06|0.0007697
07:22:07|0.00077
07:22:07|0.00077
07:22:08|0.00077
07:22:10|0.00077
07:22:11|0.00077
07:22:11|0.00077
07:22:12|0.00077
07:22:14|0.00077
07:22:15|0.00077
07:22:17|0.00077
07:22:17|0.0007694
07:22:18|0.0007687
07:22:19|0.0007687
07:22:20|0.0007687
07:22:22|0.0007687
07:22:22|0.0007687
07:22:24|0.0007687
07:22:25|0.0007692
07:22:25|0.0007692
07:22:26|0.0007692
07:22:27|0.0007692
07:22:28|0.0007662
07:22:29|0.0007654
07:22:30|0.0007654
07:22:31|0.0007663
07:22:32|0.0007657
07:22:33|0.0007657
07:22:34|0.0007657
07:22:35|0.0007653
07:22:36|0.0007653
07:22:37|0.0007653
07:22:38|0.0007654
07:22:39|0.000765
07:22:40|0.0007655
07:22:42|0.0007645
07:22:44|0.0007668
07:22:45|0.0007668
07:22:45|0.0007668
07:22:47|0.0007681
07:22:48|0.0007681
07:22:49|0.0007681
07:22:51|0.0007671
07:22:52|0.0007671
07:22:53|0.0007671
07:22:55|0.0007671
07:22:55|0.0007653
07:22:57|0.0007661
07:22:58|0.0007661
07:22:59|0.0007661
07:23:00|0.0007658
07:23:02|0.0007639
07:23:03|0.0007608
07:23:04|0.0007608
07:23:05|0.0007629
07:23:05|0.0007629
07:23:08|0.0007634
07:23:09|0.0007617
07:23:10|0.0007617
07:23:11|0.0007617
07:23:12|0.0007595
07:23:13|0.0007581
07:23:13|0.0007581
07:23:14|0.0007581
07:23:16|0.0007599
07:23:17|0.0007599
07:23:17|0.0007592
07:23:18|0.0007577
07:23:20|0.0007577
07:23:20|0.0007577
07:23:21|0.0007586
07:23:22|0.0007586
07:23:24|0.0007586
07:23:25|0.0007586
07:23:26|0.0007586
07:23:27|0.0007586
07:23:28|0.0007568
07:23:29|0.0007568
07:23:30|0.0007566
07:23:31|0.0007565
07:23:32|0.000756
07:23:33|0.0007559
07:23:34|0.0007558
07:23:35|0.000755
07:23:36|0.000755
07:23:37|0.000755
07:23:38|0.000755
07:23:39|0.000755
07:23:40|0.000755
07:23:41|0.0007544
07:23:42|0.0007527
07:23:44|0.000753
07:23:45|0.0007516
07:23:47|0.0007516
07:23:47|0.0007532
07:23:49|0.0007521
07:23:50|0.0007555
07:23:51|0.0007561
07:23:52|0.0007561
07:23:53|0.0007572
07:23:54|0.0007577
07:23:55|0.0007577
07:23:56|0.0007561
07:23:57|0.0007542
07:23:58|0.0007542
07:23:59|0.0007535
07:24:00|0.000753
07:24:00|0.0007544
07:24:02|0.0007544
07:24:03|0.0007544
07:24:04|0.0007527
07:24:06|0.0007493
07:24:07|0.0007474
07:24:08|0.0007474
07:24:09|0.000747
07:24:10|0.0007459
07:24:11|0.0007446
07:24:11|0.0007436
07:24:12|0.0007385
07:24:14|0.0007324
07:24:14|0.0007291
07:24:16|0.0007338
07:24:16|0.0007363
07:24:18|0.0007396
07:24:18|0.0007477
07:24:19|0.0007451
07:24:20|0.0007401
07:24:22|0.00074
07:24:23|0.0007394
07:24:23|0.0007378
07:24:25|0.0007372
07:24:25|0.0007319
07:24:26|0.0007319
07:24:27|0.000731
07:24:28|0.0007293
07:24:30|0.0007295
07:24:30|0.0007312
07:24:32|0.00073
07:24:32|0.0007292
07:24:33|0.0007272
07:24:35|0.0007282
07:24:36|0.0007282
07:24:37|0.0007276
07:24:37|0.0007302
07:24:38|0.0007325
07:24:39|0.0007336
07:24:40|0.0007328
07:24:47|0.000732
07:24:47|0.000735
07:24:49|0.000735
07:24:50|0.000735
07:24:51|0.0007361
07:24:52|0.0007341
07:24:53|0.0007341
07:24:54|0.0007336
07:24:55|0.0007344
07:24:56|0.0007353
07:24:57|0.0007353
07:24:58|0.0007364
07:24:59|0.0007364
07:25:00|0.0007364
07:25:02|0.0007364
07:25:02|0.0007377
07:25:04|0.0007365
07:25:05|0.0007379
07:25:06|0.00074
07:25:07|0.00074
07:25:08|0.0007425
07:25:09|0.0007425
07:25:12|0.0007415
07:25:13|0.0007393
07:25:14|0.00074
07:25:15|0.0007392
07:25:16|0.0007394
07:25:17|0.0007409
07:25:18|0.0007401
07:25:19|0.0007401
07:25:20|0.0007405
07:25:21|0.0007405
07:25:22|0.0007435
07:25:23|0.000744
07:25:24|0.0007425
07:25:25|0.0007425
07:25:26|0.000743
07:25:27|0.0007412
07:25:28|0.0007402
07:25:29|0.0007402
07:25:31|0.0007401
07:25:32|0.0007401
07:25:32|0.0007428
07:25:33|0.0007397
07:25:34|0.0007422
07:25:35|0.0007422
07:25:36|0.0007422
07:25:38|0.0007422
07:25:38|0.0007422
07:25:39|0.0007422
07:25:40|0.0007422
07:25:41|0.0007422
07:25:42|0.0007422
07:25:43|0.0007422
07:25:45|0.0007391
07:25:47|0.0007378
07:25:49|0.0007382
07:25:49|0.0007382
07:25:50|0.0007382
07:25:51|0.0007382
07:25:53|0.0007382
07:25:54|0.0007382
07:25:55|0.000738
07:25:55|0.0007396
07:25:56|0.0007393
07:25:58|0.0007393
07:25:58|0.0007393
07:26:00|0.0007393
07:26:00|0.0007379
07:26:02|0.0007413
07:26:03|0.0007404
07:26:04|0.0007399
07:26:05|0.0007399
07:26:06|0.0007399
07:26:07|0.0007415
07:26:08|0.0007426
07:26:09|0.0007426
07:26:10|0.0007451
07:26:11|0.0007456
07:26:12|0.0007449
07:26:13|0.0007445
07:26:15|0.0007464
07:26:16|0.0007466
07:26:17|0.000746
07:26:18|0.0007468
07:26:18|0.0007467
07:26:19|0.0007467
07:26:20|0.0007467
07:26:21|0.0007467
07:26:23|0.0007494
07:26:24|0.0007494
07:26:24|0.0007475
07:26:25|0.0007486
07:26:27|0.0007505
07:26:27|0.0007501
07:26:29|0.0007479
07:26:30|0.0007479
07:26:31|0.0007506
07:26:33|0.0007506
07:26:33|0.0007513
07:26:34|0.0007505
07:26:35|0.0007505
07:26:37|0.0007513
07:26:37|0.0007513
07:26:38|0.0007513
07:26:39|0.0007496
07:26:40|0.0007496
07:26:42|0.0007484
07:26:42|0.0007475
07:26:44|0.0007475
07:26:45|0.0007475
07:26:47|0.0007475
07:26:48|0.0007475
07:26:49|0.0007471
07:26:50|0.0007471
07:26:51|0.0007471
07:26:52|0.0007471
07:26:53|0.0007471
07:26:55|0.0007471
07:26:56|0.0007471
07:26:57|0.0007471
07:26:58|0.0007501
07:26:59|0.0007526
07:27:00|0.0007526
07:27:01|0.0007524
07:27:02|0.0007524
07:27:03|0.0007524
07:27:04|0.0007524
07:27:05|0.0007523
07:27:06|0.00075
07:27:07|0.00075
07:27:08|0.0007517
07:27:09|0.0007517
07:27:10|0.0007523
07:27:11|0.0007519
07:27:12|0.00075
07:27:13|0.00075
07:27:14|0.0007505
07:27:15|0.0007505
07:27:17|0.0007493
07:27:17|0.0007507
07:27:18|0.0007507
07:27:20|0.0007507
07:27:20|0.0007498
07:27:21|0.0007498
07:27:22|0.00075
07:27:23|0.00075
07:27:24|0.0007513
07:27:25|0.0007499
07:27:26|0.0007499
07:27:27|0.0007499
07:27:28|0.0007499
07:27:29|0.0007499
07:27:31|0.0007499
07:27:31|0.000753
07:27:32|0.000753
07:27:33|0.0007545
07:27:34|0.0007545
07:27:36|0.0007556
07:27:37|0.0007556
07:27:38|0.0007544
07:27:39|0.0007545
07:27:40|0.0007545
07:27:40|0.0007545
07:27:41|0.0007545
07:27:43|0.0007545
07:27:44|0.0007557
07:27:45|0.0007537
07:27:46|0.0007537
07:27:46|0.0007534
07:27:49|0.0007534
07:27:49|0.0007534
07:27:51|0.0007528
07:27:52|0.0007528
07:27:53|0.0007533
07:27:54|0.0007533
07:27:55|0.0007533
07:27:56|0.000754
07:27:57|0.000754
07:27:59|0.0007518
07:28:00|0.0007534
07:28:01|0.0007534
07:28:02|0.0007534
07:28:03|0.0007534
07:28:05|0.0007534
07:28:05|0.0007534
07:28:06|0.0007534
07:28:08|0.0007534
07:28:08|0.0007577
07:28:10|0.0007577
07:28:11|0.0007577
07:28:11|0.0007577
07:28:13|0.0007577
07:28:14|0.0007577
07:28:15|0.0007577
07:28:16|0.0007577
07:28:17|0.0007577
07:28:17|0.0007541
07:28:18|0.0007541
07:28:20|0.0007541
07:28:20|0.0007557
07:28:22|0.0007557
07:28:23|0.0007557
07:28:24|0.0007557
07:28:25|0.0007577
07:28:26|0.0007577
07:28:27|0.0007577
07:28:28|0.0007577
07:28:29|0.0007577
07:28:30|0.0007577
07:28:31|0.0007577
07:28:32|0.0007574
07:28:33|0.0007574
07:28:34|0.0007579
07:28:35|0.0007594
07:28:37|0.0007597
07:28:38|0.0007579
07:28:39|0.000757
07:28:40|0.000757
07:28:41|0.000757
07:28:42|0.000757
07:28:43|0.0007562
07:28:44|0.0007562
07:28:45|0.0007577
07:28:46|0.0007577
07:28:47|0.0007577
07:28:48|0.000758
07:28:49|0.000758
07:28:51|0.000758
07:28:52|0.000758
07:28:54|0.000758
07:28:54|0.0007563
07:28:55|0.0007563
07:28:57|0.0007563
07:28:58|0.0007563
07:28:59|0.0007563
07:28:59|0.0007563
07:29:01|0.0007563
07:29:02|0.0007563
07:29:03|0.000754
07:29:04|0.000754
07:29:05|0.000754
07:29:06|0.0007542
07:29:07|0.0007577
07:29:08|0.0007577
07:29:10|0.0007577
07:29:10|0.0007577
07:29:12|0.0007577
07:29:13|0.0007577
07:29:14|0.0007553
07:29:14|0.0007553
07:29:16|0.0007553
07:29:17|0.0007551
07:29:18|0.000756
07:29:20|0.0007524
07:29:21|0.000752
07:29:23|0.0007517
07:29:23|0.0007519
07:29:24|0.0007519
07:29:26|0.0007519
07:29:27|0.0007505
07:29:28|0.0007503
07:29:29|0.0007504
07:29:30|0.0007504
07:29:31|0.0007504
07:29:32|0.0007484
07:29:33|0.0007484
07:29:34|0.000752
07:29:35|0.000752
07:29:36|0.000752
07:29:37|0.0007504
07:29:38|0.0007504
07:29:40|0.0007504
07:29:40|0.0007506
07:29:41|0.0007496
07:29:44|0.0007496
07:29:45|0.0007492
07:29:46|0.0007492
07:29:47|0.0007492
07:29:48|0.0007492
07:29:50|0.0007492
07:29:51|0.0007492
07:29:52|0.0007492
07:29:54|0.0007492
07:29:55|0.0007492
07:29:56|0.0007492
07:29:57|0.0007493
07:29:57|0.0007493
07:29:58|0.0007493
07:29:59|0.0007493
07:30:01|0.0007501
07:30:02|0.000749
07:30:03|0.0007486
07:30:04|0.0007471
07:30:05|0.0007471
07:30:06|0.0007471
07:30:07|0.0007474
07:30:08|0.0007465
07:30:09|0.0007479
07:30:10|0.0007479
07:30:12|0.0007479
07:30:13|0.0007479
07:30:13|0.0007479
07:30:14|0.0007473
07:30:15|0.0007473
07:30:17|0.0007473
07:30:18|0.0007473
07:30:19|0.0007458
07:30:20|0.0007458
07:30:21|0.0007458
07:30:22|0.0007457
07:30:23|0.0007457
07:30:24|0.0007457
07:30:25|0.0007484
07:30:26|0.0007475
07:30:27|0.0007475
07:30:28|0.0007475
07:30:29|0.0007463
07:30:30|0.0007463
07:30:31|0.0007463
07:30:32|0.0007463
07:30:32|0.0007463
07:30:34|0.0007463
07:30:35|0.0007463
07:30:36|0.0007463
07:30:36|0.0007463
07:30:38|0.0007495
07:30:39|0.0007495
07:30:39|0.0007495
07:30:41|0.0007481
07:30:42|0.0007481
07:30:43|0.0007481
07:30:44|0.0007481
07:30:45|0.0007475
07:30:46|0.0007468
07:30:46|0.0007468
07:30:48|0.0007468
07:30:49|0.0007468
07:30:49|0.0007462
07:30:52|0.0007462
07:30:52|0.0007474
07:30:54|0.0007474
07:30:55|0.0007474
07:30:56|0.0007474
07:30:57|0.0007474
07:30:58|0.0007484
07:30:59|0.0007484
07:31:00|0.0007484
07:31:01|0.0007509
07:31:02|0.00075
07:31:04|0.00075
07:31:06|0.0007524
07:31:07|0.0007522
07:31:07|0.0007532
07:31:08|0.000751
07:31:10|0.000751
07:31:10|0.0007537
07:31:12|0.0007526
07:31:13|0.0007526
07:31:14|0.0007526
07:31:16|0.0007536
07:31:16|0.0007536
07:31:18|0.0007536
07:31:18|0.0007536
07:31:20|0.0007542
07:31:21|0.0007542
07:31:21|0.0007542
07:31:23|0.0007542
07:31:24|0.0007542
07:31:24|0.0007542
07:31:26|0.0007542
07:31:27|0.0007542
07:31:28|0.0007515
07:31:29|0.0007515
07:31:30|0.0007515
07:31:31|0.0007515
07:31:32|0.0007528
07:31:33|0.0007545
07:31:34|0.000755
07:31:35|0.000755
07:31:36|0.000755
07:31:37|0.000755
07:31:38|0.000755
07:31:39|0.000755
07:31:40|0.000755
07:31:42|0.0007536
07:31:43|0.0007536
07:31:44|0.0007536
07:31:45|0.0007536
07:31:46|0.0007536
07:31:47|0.0007536
07:31:48|0.0007543
07:31:49|0.0007554
07:31:50|0.0007554
07:31:51|0.0007554
07:31:52|0.0007554
07:31:53|0.0007554
07:31:54|0.0007556
07:31:55|0.0007556
07:31:56|0.0007556
07:31:57|0.0007556
07:31:58|0.0007556
07:31:59|0.0007556
07:32:00|0.0007556
07:32:01|0.0007563
07:32:02|0.0007563
07:32:04|0.0007563
07:32:04|0.0007569
07:32:05|0.0007556
07:32:06|0.0007556
07:32:07|0.0007556
07:32:09|0.0007556
07:32:10|0.0007556
07:32:10|0.0007556
07:32:12|0.0007572
07:32:12|0.0007572
07:32:13|0.0007572
07:32:14|0.0007572
07:32:15|0.0007577
07:32:16|0.0007573
07:32:17|0.0007587
07:32:18|0.0007587
07:32:19|0.0007587
07:32:20|0.0007587
07:32:21|0.0007587
07:32:22|0.0007587
07:32:23|0.0007587
07:32:24|0.0007587
07:32:25|0.00076
07:32:26|0.0007603
07:32:28|0.000759
07:32:28|0.000759
07:32:29|0.000759
07:32:30|0.0007609
07:32:32|0.000761
07:32:32|0.00076
07:32:33|0.0007613
07:32:34|0.0007635
07:32:35|0.0007635
07:32:37|0.0007635
07:32:38|0.0007635
07:32:38|0.0007635
07:32:39|0.0007635
07:32:40|0.0007635
07:32:41|0.0007639
07:32:42|0.0007653
07:32:44|0.0007654
07:32:45|0.0007655
07:32:45|0.0007639
07:32:46|0.0007645
07:32:48|0.0007637
07:32:49|0.0007628
07:32:50|0.0007629
07:32:51|0.0007629
07:32:53|0.0007631
07:32:54|0.0007631
07:32:55|0.0007661
07:32:55|0.0007661
07:32:56|0.0007661
07:32:58|0.0007664
07:32:59|0.0007665
07:33:00|0.0007665
07:33:01|0.0007686
07:33:02|0.0007686
07:33:03|0.0007686
07:33:04|0.0007667
07:33:05|0.0007667
07:33:07|0.0007655
07:33:08|0.0007655
07:33:09|0.0007655
07:33:10|0.0007655
07:33:11|0.0007655
07:33:12|0.0007663
07:33:13|0.0007664
07:33:15|0.0007677
07:33:15|0.0007663
07:33:17|0.0007663
07:33:18|0.000765
07:33:18|0.000765
07:33:19|0.0007682
07:33:21|0.0007684
07:33:22|0.0007681
07:33:23|0.0007681
07:33:24|0.000768
07:33:25|0.000768
07:33:26|0.000768
07:33:26|0.000768
07:33:28|0.000768
07:33:29|0.000768
07:33:30|0.000768
07:33:31|0.0007677
07:33:32|0.0007679
07:33:33|0.0007679
07:33:34|0.0007687
07:33:35|0.0007687
07:33:36|0.0007687
07:33:37|0.0007687
07:33:38|0.0007687
07:33:39|0.0007687
07:33:40|0.000767
07:33:41|0.000769
07:33:42|0.000769
07:33:43|0.000769
07:33:44|0.000769
07:33:45|0.0007688
07:33:46|0.0007688
07:33:47|0.0007688
07:33:48|0.0007688
07:33:49|0.0007688
07:33:50|0.0007688
07:33:51|0.0007688
07:33:52|0.0007688
07:33:54|0.0007686
07:33:55|0.0007686
07:33:56|0.0007686
07:33:57|0.0007686
07:33:58|0.0007686
07:33:59|0.0007686
07:34:00|0.0007686
07:34:02|0.0007686
07:34:03|0.0007686
07:34:04|0.0007691
07:34:04|0.0007697
07:34:05|0.0007697
07:34:07|0.0007697
07:34:08|0.0007697
07:34:09|0.0007697
07:34:10|0.0007697
07:34:11|0.0007697
07:34:12|0.0007697
07:34:13|0.00077
07:34:15|0.00077
07:34:16|0.00077
07:34:16|0.00077
07:34:17|0.00077
07:34:18|0.0007693
07:34:20|0.0007683
07:34:21|0.0007683
07:34:22|0.0007683
07:34:22|0.0007683
07:34:23|0.0007667
07:34:24|0.0007667
07:34:25|0.0007667
07:34:27|0.0007683
07:34:27|0.0007683
07:34:29|0.0007683
07:34:29|0.000765
07:34:30|0.000765
07:34:32|0.0007634
07:34:33|0.0007634
07:34:34|0.0007644
07:34:35|0.0007636
07:34:36|0.0007636
07:34:37|0.0007636
07:34:38|0.0007636
07:34:39|0.0007636
07:34:40|0.0007639
07:34:41|0.0007639
07:34:42|0.0007639
07:34:43|0.0007634
07:34:44|0.0007634
07:34:45|0.0007634
07:34:46|0.0007634
07:34:47|0.0007615
07:34:48|0.0007615
07:34:49|0.0007615
07:34:50|0.0007615
07:34:51|0.0007615
07:34:52|0.0007634
07:34:53|0.0007633
07:34:55|0.0007642
07:34:56|0.0007642
07:34:57|0.0007642
07:34:58|0.0007642
07:34:59|0.0007642
07:35:00|0.0007647
07:35:01|0.0007647
07:35:03|0.0007647
07:35:04|0.0007647
07:35:04|0.0007647
07:35:06|0.0007647
07:35:07|0.0007647
07:35:07|0.0007647
07:35:09|0.0007633
07:35:09|0.0007633
07:35:10|0.0007633
07:35:11|0.0007633
07:35:13|0.0007625
07:35:13|0.0007625
07:35:15|0.0007625
07:35:16|0.0007614
07:35:17|0.0007611
07:35:18|0.0007614
07:35:19|0.0007614
07:35:20|0.0007603
07:35:21|0.0007605
07:35:22|0.0007609
07:35:23|0.0007613
07:35:24|0.0007618
07:35:25|0.0007618
07:35:26|0.0007618
07:35:27|0.0007618
07:35:28|0.0007618
07:35:29|0.0007618
07:35:31|0.0007618
07:35:31|0.0007618
07:35:33|0.0007618
07:35:33|0.000762
07:35:34|0.000762
07:35:35|0.000762
07:35:36|0.000762
07:35:37|0.0007628
07:35:38|0.0007628
07:35:40|0.0007628
07:35:40|0.0007628
07:35:41|0.0007628
07:35:43|0.0007628
07:35:43|0.0007628
07:35:45|0.0007628
07:35:45|0.0007628
07:35:47|0.0007636
07:35:47|0.0007662
07:35:49|0.0007649
07:35:50|0.0007649
07:35:51|0.0007649
07:35:51|0.0007649
07:35:53|0.0007649
07:35:54|0.0007649
07:35:56|0.0007659
07:35:57|0.0007649
07:35:58|0.0007649
07:35:59|0.0007649
07:36:00|0.0007649
07:36:02|0.0007649
07:36:03|0.0007649
07:36:04|0.0007649
07:36:04|0.0007649
07:36:06|0.0007649
07:36:07|0.0007649
07:36:08|0.0007666
07:36:09|0.0007666
07:36:10|0.0007666
07:36:11|0.0007666
07:36:13|0.0007666
07:36:14|0.0007666
07:36:14|0.0007666
07:36:16|0.0007666
07:36:16|0.0007666
07:36:17|0.0007666
07:36:19|0.0007666
07:36:20|0.000765
07:36:20|0.000765
07:36:22|0.000765
07:36:22|0.000765
07:36:23|0.000765
07:36:25|0.000765
07:36:25|0.000765
07:36:26|0.000765
07:36:28|0.000765
07:36:29|0.000765
07:36:29|0.000765
07:36:31|0.000765
07:36:31|0.0007645
07:36:32|0.0007644
07:36:34|0.0007662
07:36:34|0.0007662
07:36:35|0.0007662
07:36:36|0.0007662
07:36:38|0.0007662
07:36:39|0.0007662
07:36:39|0.000766
07:36:41|0.0007676
07:36:42|0.0007684
07:36:42|0.0007684
07:36:43|0.0007682
07:36:45|0.0007687
07:36:46|0.0007687
07:36:46|0.0007687
07:36:48|0.0007687
07:36:48|0.0007687
07:36:49|0.0007687
07:36:50|0.0007687
07:36:51|0.0007687
07:36:52|0.0007687
07:36:57|0.0007687
07:36:59|0.0007687
07:37:00|0.0007687
07:37:01|0.0007687
07:37:02|0.0007652
07:37:02|0.0007652
07:37:04|0.0007652
07:37:06|0.0007664
07:37:07|0.0007664
07:37:08|0.0007664
07:37:08|0.0007664
07:37:09|0.0007664
07:37:10|0.0007664
07:37:12|0.0007664
07:37:12|0.0007664
07:37:13|0.0007664
07:37:14|0.0007664
07:37:16|0.0007664
07:37:17|0.0007664
07:37:17|0.0007664
07:37:18|0.0007664
07:37:19|0.0007664
07:37:21|0.0007664
07:37:22|0.0007664
07:37:22|0.000767
07:37:24|0.000767
07:37:24|0.000767
07:37:26|0.000767
07:37:26|0.000767
07:37:28|0.000767
07:37:29|0.000767
07:37:30|0.000767
07:37:30|0.000767
07:37:32|0.000767
07:37:33|0.000767
07:37:33|0.000767
07:37:35|0.000767
07:37:35|0.000767
07:37:37|0.000767
07:37:38|0.000767
07:37:39|0.000767
07:37:40|0.000767
07:37:41|0.000767
07:37:42|0.0007648
07:37:43|0.0007641
07:37:44|0.0007641
07:37:45|0.0007641
07:37:46|0.000765
07:37:47|0.000765
07:37:48|0.000765
07:37:49|0.000765
07:37:50|0.000765
07:37:51|0.000765
07:37:52|0.000765
07:37:53|0.000765
07:37:54|0.000765
07:37:55|0.000765
07:37:56|0.000765
07:37:58|0.000765
07:37:59|0.000765
07:38:00|0.000765
07:38:01|0.000765
07:38:02|0.000765
07:38:04|0.000765
07:38:05|0.0007659
07:38:05|0.0007659
07:38:07|0.0007659
07:38:08|0.0007659
07:38:09|0.0007659
07:38:10|0.0007659
07:38:11|0.0007659
07:38:12|0.0007659
07:38:13|0.0007647
07:38:14|0.0007647
07:38:15|0.0007653
07:38:16|0.0007653
07:38:17|0.0007653
07:38:18|0.0007653
07:38:19|0.0007653
07:38:20|0.0007646
07:38:21|0.0007646
07:38:22|0.0007647
07:38:23|0.0007647
07:38:24|0.0007647
07:38:25|0.0007647
07:38:26|0.0007647
07:38:27|0.0007647
07:38:28|0.0007647
07:38:29|0.0007665
07:38:31|0.0007665
07:38:31|0.0007665
07:38:33|0.0007665
07:38:34|0.0007665
07:38:34|0.0007665
07:38:35|0.0007668
07:38:37|0.0007668
07:38:38|0.0007668
07:38:38|0.0007668
07:38:39|0.0007668
07:38:40|0.0007668
07:38:42|0.0007668
07:38:42|0.0007668
07:38:44|0.0007668
07:38:44|0.0007668
07:38:45|0.0007668
07:38:46|0.0007647
07:38:47|0.0007647
07:38:49|0.0007647
07:38:50|0.0007647
07:38:51|0.0007647
07:38:51|0.0007647
07:38:52|0.0007647
07:38:54|0.0007652
07:38:55|0.0007652
07:38:55|0.0007652
07:38:57|0.0007652
07:38:58|0.0007652
07:39:00|0.0007652
07:39:01|0.0007661
07:39:02|0.0007661
07:39:04|0.0007661
07:39:04|0.0007662
07:39:06|0.0007662
07:39:07|0.0007634
07:39:08|0.0007634
07:39:09|0.0007645
07:39:10|0.0007645
07:39:11|0.0007662
07:39:12|0.0007673
07:39:13|0.0007673
07:39:14|0.0007678
07:39:15|0.0007676
07:39:16|0.0007676
07:39:17|0.0007676
07:39:18|0.0007676
07:39:19|0.0007676
07:39:20|0.0007676
07:39:21|0.0007676
07:39:23|0.0007676
07:39:24|0.0007676
07:39:24|0.0007676
07:39:25|0.0007677
07:39:26|0.0007677
07:39:27|0.0007677
07:39:29|0.0007677
07:39:30|0.0007677
07:39:31|0.0007677
07:39:32|0.0007677
07:39:33|0.0007677
07:39:34|0.0007677
07:39:35|0.0007677
07:39:36|0.0007674
07:39:37|0.0007673
07:39:39|0.0007692
07:39:39|0.0007679
07:39:40|0.0007679
07:39:41|0.0007688
07:39:43|0.0007688
07:39:43|0.0007688
07:39:45|0.0007688
07:39:45|0.0007688
07:39:47|0.0007688
07:39:48|0.0007688
07:39:50|0.0007664
07:39:50|0.0007664
07:39:51|0.0007664
07:39:52|0.0007672
07:39:53|0.0007672
07:39:54|0.0007672
07:39:55|0.0007672
07:39:56|0.0007672
07:39:57|0.0007665
07:39:59|0.0007665
07:40:01|0.0007665
07:40:02|0.0007665
07:40:04|0.0007665
07:40:05|0.0007665
07:40:05|0.0007659
07:40:07|0.0007647
07:40:07|0.0007648
07:40:09|0.0007648
07:40:10|0.0007648
07:40:11|0.0007648
07:40:12|0.0007648
07:40:13|0.0007648
07:40:13|0.0007648
07:40:14|0.0007658
07:40:16|0.0007656
07:40:16|0.0007656
07:40:18|0.0007656
07:40:19|0.0007656
07:40:19|0.0007659
07:40:20|0.0007659
07:40:22|0.0007659
07:40:22|0.000766
07:40:23|0.000766
07:40:24|0.000766
07:40:25|0.000766
07:40:27|0.000766
07:40:28|0.000766
07:40:29|0.000766
07:40:30|0.000766
07:40:31|0.0007659
07:40:33|0.0007659
07:40:33|0.0007659
07:40:34|0.0007659
07:40:35|0.0007659
07:40:37|0.0007659
07:40:37|0.0007659
07:40:39|0.0007659
07:40:39|0.0007659
07:40:40|0.0007659
07:40:41|0.0007659
07:40:42|0.0007659
07:40:44|0.0007659
07:40:44|0.0007659
07:40:46|0.0007659
07:40:47|0.0007659
07:40:47|0.0007659
07:40:48|0.0007653
07:40:49|0.0007653
07:40:51|0.0007653
07:40:51|0.0007653
07:40:52|0.0007653
07:40:54|0.0007666
07:40:54|0.0007665
07:40:56|0.0007665
07:40:56|0.0007675
07:40:57|0.0007675
07:40:58|0.0007675
07:40:59|0.0007658
07:41:01|0.0007658
07:41:02|0.0007658
07:41:03|0.0007662
07:41:04|0.000766
07:41:05|0.000766
07:41:07|0.000766
07:41:08|0.000766
07:41:09|0.000766
07:41:10|0.000766
07:41:11|0.000766
07:41:12|0.000766
07:41:13|0.000766
07:41:13|0.000766
07:41:15|0.000766
07:41:16|0.000766
07:41:17|0.000766
07:41:18|0.000766
07:41:19|0.000766
07:41:20|0.000766
07:41:21|0.000766
07:41:22|0.0007665
07:41:23|0.0007665
07:41:25|0.0007665
07:41:26|0.0007665
07:41:26|0.0007665
07:41:27|0.0007665
07:41:28|0.0007665
07:41:30|0.0007665
07:41:31|0.0007665
07:41:32|0.0007658
07:41:33|0.0007658
07:41:34|0.0007658
07:41:35|0.0007649
07:41:37|0.0007649
07:41:38|0.0007649
07:41:39|0.0007649
07:41:40|0.0007649
07:41:40|0.0007649
07:41:42|0.0007649
07:41:42|0.0007649
07:41:44|0.0007648
07:41:45|0.0007648
07:41:46|0.0007648
07:41:46|0.0007648
07:41:48|0.0007648
07:41:49|0.0007648
07:41:50|0.0007648
07:41:50|0.0007648
07:41:51|0.0007648
07:41:53|0.0007648
07:41:53|0.0007648
07:41:54|0.0007605
07:41:56|0.000761
07:41:57|0.000761
07:41:58|0.000761
07:41:59|0.0007612
07:42:00|0.0007625
07:42:02|0.0007615
07:42:03|0.0007627
07:42:04|0.0007646
07:42:05|0.0007646
07:42:07|0.0007627
07:42:08|0.0007627
07:42:10|0.0007627
07:42:11|0.0007627
07:42:11|0.0007627
07:42:13|0.0007627
07:42:14|0.0007627
07:42:14|0.0007627
07:42:16|0.0007627
07:42:17|0.0007627
07:42:17|0.0007627
07:42:18|0.0007627
07:42:19|0.0007627
07:42:21|0.0007627
07:42:22|0.0007648
07:42:22|0.0007648
07:42:23|0.0007657
07:42:24|0.0007662
07:42:26|0.0007665
07:42:26|0.0007665
07:42:27|0.0007672
07:42:29|0.0007672
07:42:29|0.0007672
07:42:31|0.000765
07:42:32|0.000765
07:42:32|0.000765
07:42:34|0.000765
07:42:35|0.000765
07:42:37|0.000765
07:42:38|0.000765
07:42:39|0.0007684
07:42:40|0.0007676
07:42:41|0.0007688
07:42:42|0.0007699
07:42:43|0.0007699
07:42:44|0.0007688
07:42:45|0.0007688
07:42:46|0.0007687
07:42:47|0.0007687
07:42:47|0.0007687
07:42:49|0.0007664
07:42:49|0.0007664
07:42:51|0.0007664
07:42:52|0.0007687
07:42:53|0.0007687
07:42:53|0.0007687
07:42:55|0.0007687
07:42:56|0.000772
07:42:57|0.0007722
07:42:58|0.0007734
07:42:59|0.0007736
07:43:00|0.0007721
07:43:01|0.0007721
07:43:03|0.0007721
07:43:03|0.0007705
07:43:05|0.0007705
07:43:05|0.0007705
07:43:06|0.0007701
07:43:08|0.0007703
07:43:09|0.0007703
07:43:09|0.0007703
07:43:11|0.0007703
07:43:12|0.0007703
07:43:12|0.0007703
07:43:14|0.0007703
07:43:15|0.0007703
07:43:16|0.0007703
07:43:16|0.0007703
07:43:18|0.0007703
07:43:19|0.0007681
07:43:20|0.0007681
07:43:21|0.0007681
07:43:22|0.0007681
07:43:23|0.0007681
07:43:24|0.0007681
07:43:25|0.0007712
07:43:26|0.0007712
07:43:27|0.0007712
07:43:28|0.0007712
07:43:30|0.0007712
07:43:31|0.0007712
07:43:31|0.0007712
07:43:33|0.0007712
07:43:33|0.0007704
07:43:35|0.0007704
07:43:36|0.0007704
07:43:37|0.0007704
07:43:38|0.0007704
07:43:39|0.0007704
07:43:40|0.0007704
07:43:41|0.0007704
07:43:42|0.0007702
07:43:43|0.0007702
07:43:44|0.0007702
07:43:45|0.0007702
07:43:46|0.0007702
07:43:48|0.0007702
07:43:48|0.0007702
07:43:50|0.0007702
07:43:50|0.0007702
07:43:52|0.0007702
07:43:52|0.0007709
07:43:53|0.0007709
07:43:55|0.0007709
07:43:55|0.0007709
07:43:57|0.0007709
07:43:58|0.0007715
07:43:58|0.0007711
07:44:00|0.0007711
07:44:01|0.0007711
07:44:01|0.0007727
07:44:02|0.0007727
07:44:04|0.0007719
07:44:05|0.0007719
07:44:06|0.0007719
07:44:08|0.0007719
07:44:09|0.0007719
07:44:10|0.0007719
07:44:11|0.0007719
07:44:12|0.0007719
07:44:13|0.0007719
07:44:14|0.0007719
07:44:14|0.0007719
07:44:16|0.0007718
07:44:17|0.0007718
07:44:18|0.0007718
07:44:19|0.0007733
07:44:20|0.0007733
07:44:21|0.0007733
07:44:22|0.0007733
07:44:23|0.0007733
07:44:23|0.0007733
07:44:25|0.0007733
07:44:26|0.0007733
07:44:27|0.0007738
07:44:28|0.0007738
07:44:29|0.0007738
07:44:29|0.0007733
07:44:31|0.0007733
07:44:32|0.0007733
07:44:33|0.0007733
07:44:34|0.0007733
07:44:35|0.0007733
07:44:36|0.0007733
07:44:37|0.0007733
07:44:38|0.0007738
07:44:39|0.0007738
07:44:40|0.0007738
07:44:41|0.0007738
07:44:42|0.0007738
07:44:43|0.0007742
07:44:44|0.0007742
07:44:45|0.0007769
07:44:46|0.0007769
07:44:47|0.0007769
07:44:48|0.0007747
07:44:49|0.0007747
07:44:50|0.0007747
07:44:51|0.0007782
07:44:52|0.0007778
07:44:53|0.0007778
07:44:54|0.0007764
07:44:55|0.0007764
07:44:56|0.0007764
07:44:58|0.0007764
07:44:58|0.0007764
07:44:59|0.0007764
07:45:01|0.0007764
07:45:02|0.0007777
07:45:03|0.0007773
07:45:05|0.0007773
07:45:06|0.0007773
07:45:07|0.0007773
07:45:08|0.0007773
07:45:08|0.0007756
07:45:10|0.0007756
07:45:10|0.0007756
07:45:11|0.0007757
07:45:12|0.0007757
07:45:14|0.0007757
07:45:15|0.0007729
07:45:15|0.0007729
07:45:17|0.0007752
07:45:17|0.0007752
07:45:18|0.0007752
07:45:20|0.0007752
07:45:20|0.0007752
07:45:21|0.0007752
07:45:23|0.0007752
07:45:24|0.0007752
07:45:24|0.0007752
07:45:25|0.0007752
07:45:26|0.0007752
07:45:27|0.0007752
07:45:29|0.0007755
07:45:29|0.0007755
07:45:31|0.0007756
07:45:31|0.0007758
07:45:32|0.000773
07:45:33|0.000773
07:45:34|0.000773
07:45:35|0.000773
07:45:37|0.000773
07:45:38|0.0007748
07:45:39|0.0007748
07:45:40|0.0007748
07:45:41|0.0007752
07:45:42|0.0007752
07:45:43|0.0007752
07:45:44|0.0007752
07:45:46|0.0007752
07:45:46|0.0007736
07:45:48|0.0007736
07:45:48|0.0007736
07:45:49|0.0007736
07:45:50|0.0007728
07:45:51|0.0007728
07:45:53|0.0007728
07:45:54|0.0007728
07:45:54|0.0007728
07:45:55|0.0007728
07:45:56|0.0007728
07:45:58|0.0007728
07:45:58|0.0007728
07:46:00|0.0007728
07:46:01|0.0007728
07:46:01|0.0007728
07:46:02|0.0007742
07:46:03|0.0007742
07:46:05|0.0007742
07:46:07|0.0007742
07:46:08|0.0007742
07:46:08|0.0007742
07:46:10|0.0007732
07:46:11|0.0007732
07:46:12|0.0007712
07:46:14|0.0007712
07:46:14|0.0007712
07:46:16|0.0007712
07:46:16|0.0007712
07:46:18|0.0007712
07:46:19|0.0007712
07:46:20|0.0007722
07:46:21|0.0007696
07:46:22|0.0007696
07:46:23|0.0007696
07:46:24|0.0007698
07:46:25|0.0007698
07:46:26|0.0007694
07:46:27|0.0007694
07:46:28|0.0007701
07:46:29|0.0007722
07:46:30|0.0007714
07:46:30|0.0007714
07:46:33|0.0007742
07:46:34|0.0007717
07:46:34|0.0007727
07:46:35|0.0007727
07:46:36|0.0007722
07:46:38|0.0007722
07:46:39|0.0007722
07:46:40|0.0007722
07:46:41|0.0007722
07:46:42|0.0007722
07:46:43|0.00077
07:46:44|0.00077
07:46:45|0.00077
07:46:46|0.00077
07:46:47|0.00077
07:46:48|0.00077
07:46:49|0.00077
07:46:50|0.00077
07:46:51|0.0007727
07:46:52|0.0007727
07:46:53|0.0007727
07:46:54|0.0007727
07:46:55|0.0007713
07:46:56|0.0007731
07:46:57|0.0007731
07:46:58|0.0007731
07:46:59|0.0007731
07:47:00|0.0007731
07:47:02|0.0007715
07:47:02|0.0007715
07:47:03|0.000772
07:47:05|0.000772
07:47:05|0.000772
07:47:07|0.000772
07:47:08|0.000772
07:47:09|0.000772
07:47:10|0.000772
07:47:11|0.000772
07:47:13|0.000772
07:47:14|0.000772
07:47:15|0.000772
07:47:15|0.000772
07:47:17|0.000772
07:47:18|0.000772
07:47:19|0.000772
07:47:19|0.000772
07:47:21|0.000772
07:47:21|0.000772
07:47:23|0.0007727
07:47:24|0.0007727
07:47:25|0.0007727
07:47:26|0.0007727
07:47:27|0.0007727
07:47:28|0.0007727
07:47:29|0.0007727
07:47:30|0.0007727
07:47:31|0.0007723
07:47:33|0.0007723
07:47:34|0.0007723
07:47:35|0.0007723
07:47:36|0.0007723
07:47:37|0.0007723
07:47:38|0.0007713
07:47:39|0.0007713
07:47:40|0.0007713
07:47:41|0.0007713
07:47:42|0.0007713
07:47:43|0.0007713
07:47:44|0.0007713
07:47:45|0.0007713
07:47:46|0.0007713
07:47:47|0.0007713
07:47:49|0.0007713
07:47:50|0.0007713
07:47:51|0.0007713
07:47:52|0.0007713
07:47:53|0.0007713
07:47:53|0.0007713
07:47:55|0.0007713
07:47:56|0.0007713
07:47:57|0.000773
07:47:58|0.000773
07:47:58|0.000773
07:47:59|0.000773
07:48:01|0.000773
07:48:02|0.000773
07:48:03|0.000773
07:48:03|0.000773
07:48:05|0.0007733
07:48:05|0.0007733
07:48:08|0.0007733
07:48:08|0.0007733
07:48:10|0.0007733
07:48:10|0.0007733
07:48:12|0.0007733
07:48:12|0.0007733
07:48:14|0.0007733
07:48:15|0.0007733
07:48:16|0.0007722
07:48:17|0.0007722
07:48:18|0.0007722
07:48:19|0.000772
07:48:20|0.000772
07:48:21|0.000772
07:48:23|0.000772
07:48:23|0.000772
07:48:24|0.000772
07:48:26|0.000772
07:48:26|0.000772
07:48:27|0.000772
07:48:28|0.000772
07:48:30|0.000772
07:48:31|0.000772
07:48:31|0.000772
07:48:33|0.0007706
07:48:33|0.0007706
07:48:34|0.0007706
07:48:36|0.0007713
07:48:37|0.0007713
07:48:38|0.0007713
07:48:39|0.0007713
07:48:40|0.0007713
07:48:41|0.0007713
07:48:42|0.0007713
07:48:43|0.0007713
07:48:44|0.0007713
07:48:46|0.0007713
07:48:46|0.0007713
07:48:47|0.0007713
07:48:48|0.0007713
07:48:49|0.0007701
07:48:50|0.0007701
07:48:51|0.0007701
07:48:52|0.0007701
07:48:54|0.0007701
07:48:55|0.0007701
07:48:55|0.0007701
07:48:57|0.0007701
07:48:57|0.0007701
07:48:59|0.0007687
07:49:00|0.0007687
07:49:01|0.0007686
07:49:02|0.000768
07:49:03|0.000768
07:49:04|0.000768
07:49:05|0.000768
07:49:06|0.000768
07:49:07|0.0007691
07:49:08|0.0007691
07:49:10|0.0007691
07:49:11|0.0007691
07:49:12|0.0007699
07:49:13|0.0007699
07:49:14|0.0007699
07:49:15|0.0007699
07:49:17|0.0007699
07:49:17|0.0007699
07:49:19|0.0007699
07:49:19|0.0007699
07:49:21|0.0007699
07:49:22|0.0007699
07:49:22|0.0007699
07:49:23|0.0007699
07:49:25|0.0007699
07:49:25|0.0007699
07:49:27|0.0007699
07:49:28|0.0007699
07:49:29|0.0007689
07:49:29|0.0007689
07:49:31|0.0007695
07:49:31|0.0007696
07:49:33|0.0007696
07:49:33|0.0007696
07:49:34|0.0007696
07:49:36|0.0007696
07:49:37|0.0007697
07:49:38|0.0007696
07:49:39|0.0007721
07:49:40|0.0007728
07:49:41|0.0007719
07:49:42|0.0007723
07:49:43|0.0007718
07:49:44|0.0007718
07:49:45|0.0007718
07:49:46|0.0007718
07:49:47|0.0007718
07:49:48|0.0007718
07:49:49|0.0007722
07:49:50|0.0007722
07:49:51|0.0007722
07:49:52|0.0007722
07:49:54|0.0007724
07:49:54|0.0007724
07:49:55|0.000772
07:49:57|0.000772
07:49:58|0.000772
07:49:59|0.000772
07:50:01|0.000772
07:50:01|0.000772
07:50:02|0.000772
07:50:04|0.000772
07:50:04|0.0007713
07:50:05|0.0007713
07:50:07|0.0007713
07:50:07|0.0007713
07:50:09|0.0007713
07:50:10|0.0007713
07:50:11|0.0007713
07:50:13|0.0007713
07:50:14|0.0007713
07:50:14|0.0007713
07:50:16|0.0007702
07:50:17|0.0007702
07:50:19|0.0007702
07:50:20|0.0007702
07:50:20|0.0007702
07:50:21|0.0007702
07:50:22|0.0007702
07:50:24|0.0007702
07:50:24|0.0007709
07:50:26|0.0007709
07:50:26|0.0007709
07:50:27|0.0007709
07:50:28|0.0007709
07:50:30|0.0007709
07:50:30|0.000772
07:50:31|0.000772
07:50:33|0.000772
07:50:33|0.000772
07:50:35|0.000772
07:50:36|0.000772
07:50:36|0.000772
07:50:37|0.000772
07:50:38|0.0007703
07:50:40|0.0007693
07:50:41|0.00077
07:50:42|0.00077
07:50:43|0.0007686
07:50:44|0.0007686
07:50:45|0.0007686
07:50:46|0.0007686
07:50:47|0.0007686
07:50:48|0.0007686
07:50:49|0.0007686
07:50:50|0.0007686
07:50:51|0.0007686
07:50:52|0.0007686
07:50:53|0.0007686
07:50:54|0.0007686
07:50:55|0.0007686
07:50:56|0.0007686
07:50:57|0.0007686
07:50:58|0.0007686
07:50:59|0.0007686
07:51:00|0.0007686
07:51:01|0.0007686
07:51:02|0.0007686
07:51:03|0.0007686
07:51:04|0.0007686
07:51:05|0.0007686
07:51:06|0.0007686
07:51:07|0.0007686
07:51:08|0.0007686
07:51:09|0.0007686
07:51:10|0.0007686
07:51:11|0.0007686
07:51:12|0.0007686
07:51:13|0.0007686
07:51:14|0.0007702
07:51:15|0.0007702
07:51:16|0.0007702
07:51:17|0.0007702
07:51:18|0.0007696
07:51:19|0.0007696
07:51:20|0.0007696
07:51:21|0.0007696
07:51:23|0.0007696
07:51:23|0.0007712
07:51:25|0.0007712
07:51:26|0.0007712
07:51:26|0.0007712
07:51:28|0.0007712
07:51:30|0.0007712
07:51:31|0.0007731
07:51:31|0.0007731
07:51:33|0.0007731
07:51:33|0.0007731
07:51:34|0.0007731
07:51:36|0.0007731
07:51:36|0.0007731
07:51:37|0.0007731
07:51:39|0.0007731
07:51:40|0.0007731
07:51:41|0.0007731
07:51:42|0.0007713
07:51:42|0.0007713
07:51:44|0.0007713
07:51:45|0.0007713
07:51:45|0.0007713
07:51:46|0.0007713
07:51:47|0.0007713
07:51:48|0.0007713
07:51:50|0.0007713
07:51:50|0.0007713
07:51:51|0.0007713
07:51:53|0.0007713
07:51:54|0.0007705
07:51:54|0.0007705
07:51:55|0.0007714
07:51:56|0.0007714
07:51:58|0.0007714
07:51:59|0.0007714
07:52:00|0.0007714
07:52:01|0.0007714
07:52:02|0.0007714
07:52:03|0.0007714
07:52:03|0.0007714
07:52:05|0.0007714
07:52:07|0.0007717
07:52:07|0.0007718
07:52:08|0.0007718
07:52:10|0.0007718
07:52:11|0.000772
07:52:13|0.000772
07:52:14|0.000772
07:52:15|0.000772
07:52:16|0.000772
07:52:16|0.0007719
07:52:18|0.0007719
07:52:19|0.0007721
07:52:20|0.0007721
07:52:21|0.0007721
07:52:22|0.0007721
07:52:22|0.0007721
07:52:24|0.0007721
07:52:24|0.0007721
07:52:26|0.0007721
07:52:27|0.0007721
07:52:28|0.0007729
07:52:30|0.0007731
07:52:30|0.0007731
07:52:32|0.0007731
07:52:32|0.0007731
07:52:34|0.0007731
07:52:35|0.0007731
07:52:36|0.0007731
07:52:36|0.0007731
07:52:37|0.0007733
07:52:39|0.0007733
07:52:40|0.0007733
07:52:41|0.0007733
07:52:42|0.0007733
07:52:43|0.0007733
07:52:43|0.0007733
07:52:45|0.0007692
07:52:46|0.0007692
07:52:47|0.0007692
07:52:48|0.0007717
07:52:48|0.0007717
07:52:50|0.0007717
07:52:51|0.0007687
07:52:51|0.0007687
07:52:53|0.0007687
07:52:54|0.0007702
07:52:54|0.0007702
07:52:56|0.0007702
07:52:57|0.0007702
07:52:57|0.0007702
07:52:58|0.0007702
07:53:00|0.0007702
07:53:01|0.0007702
07:53:02|0.0007702
07:53:03|0.0007702
07:53:04|0.0007702
07:53:05|0.0007702
07:53:05|0.0007702
07:53:07|0.0007729
07:53:07|0.0007729
07:53:08|0.0007729
07:53:10|0.0007729
07:53:11|0.0007724
07:53:13|0.0007724
07:53:14|0.0007724
07:53:15|0.0007724
07:53:16|0.0007733
07:53:17|0.0007733
07:53:18|0.0007724
07:53:19|0.0007724
07:53:20|0.0007725
07:53:22|0.0007725
07:53:23|0.0007725
07:53:23|0.0007725
07:53:25|0.0007725
07:53:26|0.0007725
07:53:27|0.0007725
07:53:28|0.0007725
07:53:28|0.0007722
07:53:29|0.0007728
07:53:30|0.0007728
07:53:32|0.0007728
07:53:33|0.0007745
07:53:34|0.0007744
07:53:35|0.0007737
07:53:36|0.0007737
07:53:36|0.0007737
07:53:38|0.0007728
07:53:38|0.0007728
07:53:40|0.0007728
07:53:41|0.0007728
07:53:42|0.0007728
07:53:44|0.0007728
07:53:45|0.0007728
07:53:45|0.0007739
07:53:46|0.0007749
07:53:47|0.0007749
07:53:48|0.0007749
07:53:49|0.0007749
07:53:51|0.0007749
07:53:52|0.0007749
07:53:53|0.0007749
07:53:53|0.0007738
07:53:54|0.0007738
07:53:55|0.0007733
07:53:56|0.0007735
07:53:57|0.0007735
07:53:58|0.0007735
07:53:59|0.0007735
07:54:00|0.0007735
07:54:01|0.0007741
07:54:02|0.0007741
07:54:03|0.0007741
07:54:04|0.0007741
07:54:05|0.0007741
07:54:06|0.0007741
07:54:08|0.0007741
07:54:08|0.0007744
07:54:11|0.0007744
07:54:11|0.0007744
07:54:13|0.0007744
07:54:14|0.0007744
07:54:15|0.0007744
07:54:17|0.0007744
07:54:18|0.0007744
07:54:18|0.0007744
07:54:19|0.0007744
07:54:21|0.0007744
07:54:22|0.000773
07:54:23|0.000773
07:54:24|0.000773
07:54:25|0.000773
07:54:26|0.000773
07:54:28|0.000773
07:54:29|0.000773
07:54:30|0.000773
07:54:31|0.000773
07:54:32|0.000773
07:54:33|0.000773
07:54:33|0.000773
07:54:34|0.0007735
07:54:36|0.0007735
07:54:36|0.0007735
07:54:38|0.0007735
07:54:38|0.0007735
07:54:39|0.0007735
07:54:41|0.0007735
07:54:41|0.0007735
07:54:43|0.0007713
07:54:44|0.0007745
07:54:45|0.0007745
07:54:46|0.0007745
07:54:47|0.0007745
07:54:48|0.0007745
07:54:49|0.0007745
07:54:50|0.0007745
07:54:51|0.0007745
07:54:52|0.0007745
07:54:53|0.000775
07:54:54|0.000775
07:54:55|0.000775
07:54:56|0.000775
07:54:57|0.000775
07:54:58|0.0007736
07:54:59|0.0007755
07:55:01|0.000775
07:55:01|0.000775
07:55:02|0.0007782
07:55:03|0.000777
07:55:04|0.0007769
07:55:05|0.0007769
07:55:07|0.0007769
07:55:07|0.0007769
07:55:08|0.0007769
07:55:09|0.0007736
07:55:10|0.0007736
07:55:11|0.0007736
07:55:12|0.0007736
07:55:13|0.0007736
07:55:15|0.0007757
07:55:16|0.0007757
07:55:18|0.0007757
07:55:19|0.0007757
07:55:19|0.0007757
07:55:21|0.0007757
07:55:22|0.0007756
07:55:23|0.0007756
07:55:24|0.0007788
07:55:24|0.0007788
07:55:26|0.0007788
07:55:26|0.0007794
07:55:27|0.0007794
07:55:29|0.00078
07:55:30|0.00078
07:55:31|0.0007788
07:55:32|0.0007788
07:55:33|0.00078
07:55:34|0.00078
07:55:36|0.0007772
07:55:37|0.0007801
07:55:38|0.0007802
07:55:39|0.0007802
07:55:40|0.0007802
07:55:41|0.0007802
07:55:42|0.000778
07:55:43|0.000778
07:55:45|0.000778
07:55:46|0.000778
07:55:46|0.000778
07:55:48|0.000778
07:55:48|0.000778
07:55:50|0.000778
07:55:51|0.000778
07:55:52|0.0007791
07:55:53|0.0007791
07:55:54|0.000779
07:55:54|0.000779
07:55:56|0.0007806
07:55:57|0.0007806
07:55:58|0.0007806
07:55:59|0.0007806
07:56:00|0.0007806
07:56:00|0.0007806
07:56:02|0.0007806
07:56:03|0.0007806
07:56:05|0.0007806
07:56:05|0.0007806
07:56:07|0.0007806
07:56:08|0.0007806
07:56:09|0.0007803
07:56:10|0.0007803
07:56:11|0.0007803
07:56:12|0.0007807
07:56:13|0.0007809
07:56:14|0.0007809
07:56:15|0.0007809
07:56:17|0.0007809
07:56:17|0.0007809
07:56:19|0.0007813
07:56:20|0.0007813
07:56:21|0.0007818
07:56:22|0.0007818
07:56:23|0.0007826
07:56:25|0.0007826
07:56:26|0.0007826
07:56:27|0.0007826
07:56:28|0.0007826
07:56:29|0.0007826
07:56:30|0.0007826
07:56:31|0.0007826
07:56:32|0.0007827
07:56:33|0.000782
07:56:34|0.000782
07:56:35|0.000782
07:56:36|0.000782
07:56:37|0.000782
07:56:38|0.000782
07:56:39|0.000782
07:56:40|0.000782
07:56:42|0.000782
07:56:42|0.000782
07:56:43|0.000782
07:56:45|0.000782
07:56:46|0.000782
07:56:46|0.0007832
07:56:47|0.0007832
07:56:48|0.0007832
07:56:49|0.0007832
07:56:51|0.0007833
07:56:52|0.0007833
07:56:53|0.0007843
07:56:54|0.0007855
07:56:55|0.0007854
07:56:56|0.0007859
07:56:57|0.0007859
07:56:58|0.0007859
07:56:59|0.0007859
07:57:00|0.0007859
07:57:01|0.0007859
07:57:02|0.0007859
07:57:03|0.0007859
07:57:04|0.0007859
07:57:06|0.0007859
07:57:06|0.0007859
07:57:07|0.0007836
07:57:08|0.0007836
07:57:10|0.0007836
07:57:10|0.0007836
07:57:12|0.0007836
07:57:12|0.0007831
07:57:13|0.0007831
07:57:14|0.0007846
07:57:16|0.0007846
07:57:17|0.0007846
07:57:19|0.0007849
07:57:20|0.0007854
07:57:21|0.0007854
07:57:21|0.0007854
07:57:22|0.0007854
07:57:23|0.0007854
07:57:25|0.0007854
07:57:26|0.0007854
07:57:27|0.0007854
07:57:28|0.0007854
07:57:29|0.0007854
07:57:30|0.0007862
07:57:31|0.000787
07:57:32|0.000787
07:57:33|0.000787
07:57:34|0.0007872
07:57:35|0.0007872
07:57:36|0.0007872
07:57:37|0.0007872
07:57:38|0.0007872
07:57:39|0.0007836
07:57:41|0.0007836
07:57:42|0.0007836
07:57:42|0.0007836
07:57:44|0.0007836
07:57:45|0.0007836
07:57:46|0.0007836
07:57:47|0.0007836
07:57:48|0.0007836
07:57:49|0.0007836
07:57:50|0.0007836
07:57:51|0.0007836
07:57:52|0.0007864
07:57:54|0.0007864
07:57:55|0.0007864
07:57:56|0.0007864
07:57:57|0.0007864
07:57:58|0.0007864
07:57:59|0.0007864
07:58:00|0.0007864
07:58:01|0.0007864
07:58:02|0.0007864
07:58:03|0.0007864
07:58:04|0.0007861
07:58:05|0.0007836
07:58:06|0.0007836
07:58:07|0.0007836
07:58:08|0.0007836
07:58:09|0.0007836
07:58:10|0.0007836
07:58:11|0.0007834
07:58:12|0.0007834
07:58:13|0.0007827
07:58:14|0.0007827
07:58:15|0.0007827
07:58:17|0.0007827
07:58:18|0.0007827
07:58:20|0.0007827
07:58:22|0.0007827
07:58:23|0.0007827
07:58:24|0.0007827
07:58:25|0.0007827
07:58:26|0.0007827
07:58:27|0.0007832
07:58:27|0.0007832
07:58:29|0.0007832
07:58:30|0.0007832
07:58:31|0.0007843
07:58:32|0.0007843
07:58:33|0.0007843
07:58:34|0.0007835
07:58:35|0.0007835
07:58:36|0.0007835
07:58:37|0.0007835
07:58:38|0.0007835
07:58:39|0.0007835
07:58:41|0.0007835
07:58:41|0.0007833
07:58:42|0.0007833
07:58:44|0.0007838
07:58:45|0.0007822
07:58:46|0.0007822
07:58:47|0.0007818
07:58:48|0.000783
07:58:49|0.000783
07:58:50|0.000783
07:58:50|0.0007839
07:58:51|0.0007827
07:58:52|0.0007827
07:58:54|0.0007827
07:58:55|0.0007824
07:58:56|0.0007824
07:58:57|0.0007819
07:58:58|0.0007819
07:58:59|0.0007833
07:59:00|0.0007834
07:59:01|0.0007834
07:59:02|0.0007834
07:59:03|0.0007834
07:59:04|0.0007834
07:59:05|0.0007834
07:59:06|0.0007834
07:59:07|0.0007834
07:59:08|0.0007834
07:59:09|0.0007834
07:59:10|0.0007834
07:59:11|0.0007832
07:59:12|0.0007832
07:59:13|0.0007819
07:59:14|0.0007816
07:59:15|0.0007802
07:59:16|0.0007808
07:59:17|0.00078
07:59:18|0.00078
07:59:20|0.0007803
07:59:20|0.0007804
07:59:22|0.0007806
07:59:23|0.0007806
07:59:24|0.0007806
07:59:25|0.0007806
07:59:26|0.00078
07:59:27|0.00078
07:59:28|0.00078
07:59:29|0.0007777
07:59:30|0.0007779
07:59:31|0.0007779
07:59:32|0.0007779
07:59:33|0.0007788
07:59:35|0.0007788
07:59:35|0.0007786
07:59:37|0.0007786
07:59:37|0.0007786
07:59:38|0.0007786
07:59:40|0.0007773
07:59:41|0.0007773
07:59:41|0.0007773
07:59:43|0.0007808
07:59:44|0.0007788
07:59:45|0.0007788
07:59:46|0.0007788
07:59:47|0.0007788
07:59:49|0.0007788
07:59:49|0.0007788
07:59:50|0.0007788
07:59:51|0.0007788
07:59:52|0.0007784
07:59:54|0.0007784
07:59:55|0.0007784
07:59:56|0.0007784
07:59:56|0.0007784
07:59:57|0.0007784
07:59:59|0.0007784
08:00:00|0.0007784
08:00:00|0.0007775
08:00:01|0.0007777
08:00:02|0.0007781
08:00:03|0.0007781
08:00:04|0.0007767
08:00:05|0.000772
08:00:07|0.0007734
08:00:07|0.0007765
08:00:08|0.0007754
08:00:09|0.0007724
08:00:10|0.0007714
08:00:11|0.0007714
08:00:12|0.0007734
08:00:13|0.0007726
08:00:14|0.0007726
08:00:15|0.0007732
08:00:16|0.0007732
08:00:18|0.0007732
08:00:19|0.0007732
08:00:20|0.0007721
08:00:21|0.0007721
08:00:22|0.0007721
08:00:23|0.0007721
08:00:24|0.0007735
08:00:25|0.0007735
08:00:26|0.0007735
08:00:27|0.0007739
08:00:28|0.0007735
08:00:29|0.0007735
08:00:31|0.0007734
08:00:31|0.0007713
08:00:33|0.0007713
08:00:34|0.0007713
08:00:34|0.0007713
08:00:35|0.0007713
08:00:36|0.0007713
08:00:37|0.0007713
08:00:39|0.0007713
08:00:40|0.0007737
08:00:41|0.0007737
08:00:41|0.0007737
08:00:42|0.0007737
08:00:43|0.0007737
08:00:44|0.0007737
08:00:46|0.0007737
08:00:46|0.0007737
08:00:47|0.0007748
08:00:48|0.0007748
08:00:49|0.0007748
08:00:51|0.0007748
08:00:51|0.0007748
08:00:52|0.0007755
08:00:53|0.000776
08:00:54|0.000776
08:00:55|0.000776
08:00:56|0.000776
08:00:57|0.000776
08:00:59|0.0007765
08:01:00|0.0007762
08:01:00|0.000773
08:01:01|0.000773
08:01:02|0.0007749
08:01:04|0.0007764
08:01:05|0.0007764
08:01:06|0.0007774
08:01:07|0.0007774
08:01:08|0.0007774
08:01:09|0.0007782
08:01:10|0.0007766
08:01:10|0.0007766
08:01:11|0.0007766
08:01:13|0.0007766
08:01:14|0.0007766
08:01:15|0.0007766
08:01:16|0.0007766
08:01:16|0.0007766
08:01:18|0.0007766
08:01:19|0.0007763
08:01:20|0.0007769
08:01:21|0.0007769
08:01:22|0.0007763
08:01:23|0.0007763
08:01:24|0.0007763
08:01:25|0.0007763
08:01:27|0.0007756
08:01:28|0.0007756
08:01:29|0.0007756
08:01:30|0.0007756
08:01:32|0.0007756
08:01:32|0.000776
08:01:33|0.0007769
08:01:35|0.0007769
08:01:35|0.0007769
08:01:37|0.0007769
08:01:37|0.0007769
08:01:39|0.0007769
08:01:39|0.0007769
08:01:40|0.0007769
08:01:41|0.0007769
08:01:43|0.0007769
08:01:43|0.0007769
08:01:44|0.0007766
08:01:45|0.0007771
08:01:47|0.0007771
08:01:48|0.0007771
08:01:49|0.0007771
08:01:50|0.0007771
08:01:50|0.0007771
08:01:52|0.0007772
08:01:53|0.0007772
08:01:54|0.0007772
08:01:55|0.000776
08:01:56|0.000776
08:01:57|0.000776
08:01:58|0.000776
08:01:59|0.0007759
08:02:00|0.0007759
08:02:02|0.0007759
08:02:02|0.0007759
08:02:04|0.0007759
08:02:04|0.0007742
08:02:05|0.0007742
08:02:06|0.0007742
08:02:07|0.0007742
08:02:09|0.000772
08:02:09|0.0007708
08:02:11|0.0007708
08:02:11|0.0007717
08:02:12|0.0007717
08:02:13|0.0007717
08:02:14|0.0007717
08:02:15|0.0007717
08:02:17|0.0007718
08:02:17|0.0007718
08:02:18|0.0007718
08:02:19|0.0007718
08:02:21|0.0007718
08:02:23|0.0007718
08:02:24|0.0007718
08:02:25|0.0007702
08:02:26|0.0007702
08:02:27|0.0007702
08:02:28|0.00077
08:02:29|0.0007715
08:02:30|0.0007715
08:02:31|0.0007715
08:02:33|0.0007715
08:02:34|0.0007715
08:02:35|0.0007715
08:02:36|0.0007715
08:02:37|0.0007715
08:02:38|0.0007715
08:02:39|0.0007755
08:02:40|0.0007738
08:02:41|0.0007738
08:02:42|0.0007738
08:02:43|0.0007738
08:02:45|0.0007738
08:02:45|0.0007738
08:02:46|0.0007738
08:02:48|0.0007738
08:02:48|0.0007738
08:02:49|0.0007738
08:02:50|0.0007738
08:02:51|0.0007729
08:02:53|0.0007729
08:02:54|0.0007729
08:02:54|0.0007729
08:02:55|0.0007729
08:02:56|0.0007729
08:02:58|0.0007729
08:02:59|0.0007729
08:03:00|0.0007729
08:03:01|0.0007729
08:03:03|0.0007729
08:03:03|0.0007729
08:03:05|0.0007729
08:03:06|0.0007729
08:03:06|0.0007729
08:03:07|0.0007729
08:03:09|0.0007729
08:03:09|0.0007729
08:03:10|0.0007729
08:03:11|0.0007729
08:03:12|0.0007768
08:03:13|0.0007768
08:03:14|0.0007768
08:03:16|0.0007768
08:03:16|0.0007768
08:03:18|0.0007768
08:03:19|0.0007768
08:03:19|0.0007766
08:03:22|0.0007766
08:03:23|0.0007778
08:03:24|0.0007778
08:03:25|0.0007778
08:03:26|0.0007778
08:03:27|0.0007778
08:03:29|0.0007778
08:03:30|0.0007778
08:03:31|0.0007776
08:03:32|0.0007776
08:03:33|0.0007774
08:03:34|0.0007782
08:03:36|0.0007782
08:03:37|0.0007781
08:03:37|0.0007792
08:03:39|0.0007801
08:03:39|0.00078
08:03:40|0.00078
08:03:41|0.00078
08:03:42|0.00078
08:03:43|0.00078
08:03:44|0.00078
08:03:45|0.00078
08:03:46|0.0007781
08:03:48|0.0007796
08:03:48|0.0007796
08:03:49|0.0007796
08:03:50|0.0007796
08:03:51|0.0007796
08:03:53|0.00078
08:03:54|0.00078
08:03:54|0.0007813
08:03:56|0.0007813
08:03:57|0.0007813
08:03:58|0.0007813
08:03:59|0.0007792
08:04:00|0.0007792
08:04:01|0.0007792
08:04:02|0.0007792
08:04:03|0.0007792
08:04:04|0.0007792
08:04:06|0.0007796
08:04:07|0.0007796
08:04:08|0.0007796
08:04:08|0.0007796
08:04:10|0.0007796
08:04:11|0.0007796
08:04:12|0.0007796
08:04:12|0.0007796
08:04:14|0.00078
08:04:14|0.00078
08:04:16|0.00078
08:04:17|0.00078
08:04:18|0.00078
08:04:19|0.00078
08:04:20|0.00078
08:04:21|0.00078
08:04:22|0.00078
08:04:24|0.00078
08:04:25|0.00078
08:04:26|0.00078
08:04:28|0.00078
08:04:29|0.00078
08:04:30|0.00078
08:04:31|0.0007788
08:04:32|0.0007788
08:04:33|0.0007789
08:04:35|0.0007789
08:04:37|0.0007789
08:04:38|0.0007789
08:04:38|0.0007789
08:04:40|0.0007789
08:04:41|0.0007799
08:04:42|0.0007775
08:04:42|0.0007775
08:04:44|0.0007749
08:04:45|0.0007762
08:04:46|0.0007762
08:04:47|0.0007752
08:04:48|0.0007752
08:04:48|0.0007752
08:04:50|0.000775
08:04:51|0.000775
08:04:52|0.0007752
08:04:53|0.0007752
08:04:54|0.0007752
08:04:55|0.0007752
08:04:56|0.000775
08:04:58|0.0007754
08:04:59|0.0007754
08:04:59|0.0007754
08:05:00|0.0007754
08:05:01|0.0007754
08:05:02|0.0007754
08:05:04|0.0007742
08:05:05|0.0007728
08:05:05|0.0007728
08:05:06|0.0007728
08:05:07|0.0007728
08:05:08|0.0007728
08:05:09|0.0007742
08:05:10|0.0007728
08:05:11|0.0007728
08:05:12|0.0007741
08:05:13|0.0007705
08:05:14|0.0007705
08:05:15|0.0007705
08:05:17|0.0007705
08:05:17|0.0007704
08:05:18|0.00077
08:05:19|0.00077
08:05:21|0.0007707
08:05:22|0.0007707
08:05:22|0.0007714
08:05:25|0.0007707
08:05:25|0.0007705
08:05:26|0.00077
08:05:28|0.0007692
08:05:29|0.0007692
08:05:30|0.0007692
08:05:30|0.0007699
08:05:31|0.0007689
08:05:33|0.0007689
08:05:33|0.0007691
08:05:34|0.0007706
08:05:36|0.0007706
08:05:37|0.0007706
08:05:37|0.0007711
08:05:40|0.0007711
08:05:40|0.0007706
08:05:42|0.0007706
08:05:42|0.0007705
08:05:44|0.0007705
08:05:45|0.0007705
08:05:46|0.0007703
08:05:46|0.0007703
08:05:47|0.0007696
08:05:49|0.0007696
08:05:50|0.0007696
08:05:51|0.0007696
08:05:52|0.0007692
08:05:53|0.0007692
08:05:54|0.0007699
08:05:55|0.0007698
08:05:56|0.0007693
08:05:57|0.0007693
08:05:58|0.0007693
08:05:59|0.0007693
08:06:00|0.0007694
08:06:01|0.0007694
08:06:02|0.0007728
08:06:03|0.0007701
08:06:04|0.000774
08:06:06|0.000773
08:06:06|0.000773
08:06:08|0.000773
08:06:08|0.000773
08:06:10|0.000773
08:06:10|0.000773
08:06:11|0.000773
08:06:12|0.000773
08:06:13|0.0007735
08:06:14|0.0007736
08:06:16|0.0007736
08:06:16|0.0007736
08:06:17|0.0007728
08:06:18|0.0007736
08:06:20|0.0007736
08:06:20|0.0007731
08:06:22|0.0007723
08:06:22|0.000775
08:06:23|0.0007736
08:06:25|0.0007736
08:06:27|0.0007736
08:06:27|0.0007736
08:06:29|0.0007734
08:06:30|0.0007734
08:06:31|0.0007726
08:06:32|0.0007726
08:06:33|0.0007726
08:06:34|0.0007726
08:06:35|0.0007726
08:06:36|0.0007726
08:06:37|0.0007726
08:06:38|0.0007726
08:06:39|0.0007732
08:06:40|0.0007732
08:06:41|0.0007735
08:06:41|0.0007735
08:06:43|0.0007735
08:06:44|0.0007743
08:06:45|0.0007743
08:06:46|0.0007734
08:06:47|0.0007734
08:06:48|0.0007734
08:06:49|0.0007734
08:06:50|0.0007734
08:06:51|0.0007734
08:06:52|0.0007734
08:06:53|0.0007734
08:06:54|0.0007734
08:06:55|0.0007734
08:06:56|0.0007734
08:06:57|0.0007734
08:06:58|0.0007734
08:06:59|0.0007734
08:07:00|0.000773
08:07:01|0.000773
08:07:02|0.000773
08:07:03|0.000773
08:07:04|0.000773
08:07:06|0.000773
08:07:06|0.000773
08:07:08|0.000773
08:07:09|0.0007726
08:07:10|0.0007726
08:07:10|0.0007726
08:07:11|0.0007726
08:07:12|0.0007726
08:07:14|0.0007726
08:07:14|0.0007726
08:07:16|0.0007707
08:07:17|0.0007707
08:07:18|0.0007707
08:07:18|0.0007707
08:07:19|0.0007707
08:07:20|0.0007707
08:07:21|0.0007707
08:07:23|0.0007709
08:07:24|0.0007709
08:07:24|0.0007725
08:07:26|0.0007725
08:07:28|0.000772
08:07:29|0.000772
08:07:30|0.000772
08:07:31|0.000772
08:07:32|0.000772
08:07:33|0.000772
08:07:35|0.000772
08:07:35|0.000772
08:07:37|0.000772
08:07:38|0.000772
08:07:39|0.000772
08:07:40|0.000772
08:07:40|0.0007684
08:07:41|0.0007684
08:07:42|0.0007684
08:07:43|0.0007684
08:07:44|0.0007684
08:07:46|0.0007684
08:07:46|0.0007684
08:07:48|0.0007684
08:07:48|0.0007695
08:07:49|0.0007695
08:07:51|0.0007695
08:07:51|0.0007695
08:07:52|0.0007695
08:07:54|0.0007695
08:07:55|0.0007695
08:07:55|0.0007695
08:07:56|0.0007695
08:07:57|0.0007695
08:07:58|0.0007695
08:08:00|0.0007694
08:08:01|0.0007694
08:08:02|0.0007694
08:08:03|0.0007687
08:08:03|0.0007687
08:08:05|0.0007687
08:08:06|0.0007695
08:08:07|0.0007705
08:08:08|0.0007705
08:08:09|0.0007705
08:08:10|0.0007705
08:08:11|0.0007705
08:08:12|0.0007705
08:08:13|0.0007705
08:08:14|0.0007705
08:08:16|0.0007705
08:08:16|0.0007695
08:08:17|0.0007696
08:08:19|0.0007696
08:08:20|0.0007696
08:08:20|0.0007696
08:08:21|0.0007699
08:08:22|0.0007699
08:08:23|0.0007699
08:08:24|0.0007699
08:08:26|0.0007699
08:08:28|0.0007699
08:08:28|0.0007699
08:08:30|0.0007699
08:08:31|0.0007688
08:08:32|0.0007674
08:08:33|0.0007674
08:08:35|0.0007674
08:08:35|0.0007674
08:08:37|0.0007674
08:08:37|0.0007674
08:08:39|0.0007674
08:08:39|0.000767
08:08:41|0.0007673
08:08:42|0.000765
08:08:43|0.000765
08:08:43|0.000765
08:08:45|0.000765
08:08:46|0.000765
08:08:47|0.000765
08:08:48|0.000765
08:08:49|0.0007662
08:08:50|0.0007662
08:08:51|0.0007662
08:08:52|0.0007662
08:08:53|0.0007662
08:08:54|0.0007662
08:08:55|0.0007662
08:08:56|0.0007662
08:08:57|0.0007662
08:08:58|0.0007662
08:09:00|0.0007671
08:09:00|0.0007671
08:09:01|0.0007671
08:09:02|0.0007671
08:09:04|0.0007671
08:09:04|0.0007671
08:09:06|0.0007671
08:09:06|0.0007679
08:09:08|0.0007679
08:09:08|0.0007679
08:09:09|0.0007679
08:09:10|0.0007679
08:09:12|0.0007679
08:09:13|0.0007679
08:09:13|0.0007679
08:09:15|0.0007679
08:09:16|0.0007679
08:09:16|0.0007679
08:09:17|0.0007679
08:09:18|0.0007679
08:09:20|0.0007679
08:09:21|0.0007679
08:09:22|0.0007679
08:09:23|0.0007679
08:09:24|0.0007679
08:09:25|0.0007679
08:09:26|0.0007679
08:09:27|0.0007679
08:09:29|0.0007679
08:09:29|0.0007679
08:09:31|0.0007679
08:09:32|0.0007679
08:09:32|0.0007679
08:09:34|0.0007679
08:09:35|0.0007679
08:09:36|0.0007679
08:09:37|0.0007677
08:09:38|0.0007677
08:09:39|0.0007677
08:09:40|0.0007677
08:09:41|0.0007677
08:09:43|0.0007677
08:09:44|0.0007677
08:09:45|0.0007675
08:09:46|0.0007675
08:09:47|0.0007685
08:09:48|0.0007685
08:09:48|0.0007685
08:09:50|0.0007681
08:09:50|0.0007681
08:09:52|0.0007681
08:09:53|0.0007678
08:09:54|0.0007678
08:09:55|0.0007678
08:09:55|0.0007678
08:09:57|0.0007678
08:09:58|0.0007678
08:09:59|0.0007678
08:10:00|0.0007687
08:10:01|0.0007687
08:10:02|0.0007687
08:10:03|0.0007687
08:10:04|0.0007687
08:10:05|0.0007687
08:10:06|0.0007687
08:10:07|0.0007668
08:10:08|0.0007668
08:10:09|0.0007668
08:10:10|0.0007668
08:10:11|0.0007668
08:10:12|0.0007668
08:10:13|0.0007668
08:10:14|0.0007662
08:10:15|0.0007648
08:10:16|0.0007648
08:10:17|0.0007651
08:10:18|0.0007651
08:10:19|0.0007651
08:10:20|0.0007651
08:10:21|0.0007654
08:10:22|0.0007654
08:10:23|0.0007643
08:10:24|0.000764
08:10:25|0.0007651
08:10:26|0.0007651
08:10:27|0.0007643
08:10:28|0.0007643
08:10:29|0.0007643
08:10:30|0.0007643
08:10:32|0.0007643
08:10:33|0.0007643
08:10:34|0.0007643
08:10:35|0.0007643
08:10:37|0.0007643
08:10:38|0.0007643
08:10:39|0.0007643
08:10:39|0.0007643
08:10:41|0.0007643
08:10:42|0.0007643
08:10:43|0.0007643
08:10:44|0.0007643
08:10:45|0.0007643
08:10:46|0.0007643
08:10:47|0.0007643
08:10:48|0.0007643
08:10:49|0.0007643
08:10:50|0.0007643
08:10:51|0.0007643
08:10:52|0.0007643
08:10:53|0.0007621
08:10:55|0.0007621
08:10:56|0.0007616
08:10:57|0.0007616
08:10:57|0.0007616
08:10:59|0.0007616
08:10:59|0.0007628
08:11:00|0.0007628
08:11:02|0.0007628
08:11:03|0.0007628
08:11:04|0.0007628
08:11:05|0.0007628
08:11:06|0.0007628
08:11:07|0.0007628
08:11:08|0.0007628
08:11:09|0.0007628
08:11:10|0.0007628
08:11:11|0.0007628
08:11:12|0.0007628
08:11:13|0.0007628
08:11:14|0.0007653
08:11:15|0.0007653
08:11:17|0.0007653
08:11:18|0.0007653
08:11:19|0.0007653
08:11:19|0.0007653
08:11:20|0.0007653
08:11:22|0.0007653
08:11:23|0.0007653
08:11:23|0.0007653
08:11:24|0.0007653
08:11:26|0.0007653
08:11:26|0.0007653
08:11:27|0.0007653
08:11:28|0.0007653
08:11:30|0.0007653
08:11:32|0.0007653
08:11:32|0.0007653
08:11:34|0.0007653
08:11:35|0.0007656
08:11:35|0.0007656
08:11:37|0.0007656
08:11:37|0.0007656
08:11:39|0.0007656
08:11:41|0.0007656
08:11:41|0.0007656
08:11:43|0.0007656
08:11:44|0.0007656
08:11:45|0.0007656
08:11:45|0.0007656
08:11:46|0.0007656
08:11:47|0.0007656
08:11:49|0.0007663
08:11:50|0.0007663
08:11:50|0.0007663
08:11:52|0.0007663
08:11:53|0.0007663
08:11:54|0.0007663
08:11:54|0.0007663
08:11:55|0.0007663
08:11:57|0.0007663
08:11:57|0.0007663
08:11:58|0.0007663
08:12:01|0.0007663
08:12:01|0.0007663
08:12:02|0.0007663
08:12:04|0.0007663
08:12:05|0.0007645
08:12:06|0.0007645
08:12:07|0.0007645
08:12:07|0.0007645
08:12:08|0.0007645
08:12:10|0.0007645
08:12:10|0.0007645
08:12:12|0.0007645
08:12:13|0.0007645
08:12:14|0.0007645
08:12:15|0.0007617
08:12:15|0.0007617
08:12:17|0.0007617
08:12:17|0.0007617
08:12:18|0.0007617
08:12:21|0.0007617
08:12:21|0.0007617
08:12:22|0.0007617
08:12:24|0.0007617
08:12:24|0.0007617
08:12:26|0.0007617
08:12:26|0.0007617
08:12:27|0.0007614
08:12:29|0.0007614
08:12:29|0.0007614
08:12:31|0.0007614
08:12:31|0.0007612
08:12:33|0.0007612
08:12:34|0.0007612
08:12:35|0.0007612
08:12:36|0.0007612
08:12:38|0.0007612
08:12:38|0.000761
08:12:39|0.000761
08:12:40|0.000761
08:12:42|0.000761
08:12:42|0.000761
08:12:44|0.000761
08:12:45|0.000761
08:12:46|0.000761
08:12:47|0.000761
08:12:48|0.000761
08:12:49|0.000761
08:12:50|0.000761
08:12:51|0.000761
08:12:52|0.000761
08:12:53|0.000761
08:12:55|0.000761
08:12:56|0.000761
08:12:56|0.000761
08:12:58|0.0007625
08:12:58|0.0007625
08:12:59|0.0007625
08:13:00|0.0007625
08:13:01|0.0007625
08:13:02|0.0007648
08:13:03|0.0007648
08:13:05|0.0007648
08:13:05|0.0007648
08:13:07|0.0007648
08:13:07|0.0007648
08:13:09|0.0007637
08:13:10|0.000765
08:13:11|0.000765
08:13:12|0.0007647
08:13:12|0.0007647
08:13:13|0.0007642
08:13:14|0.0007642
08:13:16|0.0007642
08:13:16|0.000765
08:13:17|0.000765
08:13:18|0.000765
08:13:19|0.000765
08:13:21|0.000765
08:13:21|0.000765
08:13:23|0.000765
08:13:23|0.000765
08:13:24|0.000765
08:13:25|0.000765
08:13:27|0.000765
08:13:28|0.000765
08:13:28|0.000765
08:13:30|0.000765
08:13:31|0.000765
08:13:31|0.000765
08:13:34|0.000765
08:13:35|0.000765
08:13:36|0.000765
08:13:38|0.000765
08:13:38|0.000765
08:13:40|0.000765
08:13:41|0.000765
08:13:43|0.000765
08:13:44|0.0007649
08:13:44|0.0007649
08:13:46|0.0007649
08:13:47|0.0007649
08:13:48|0.0007649
08:13:48|0.0007649
08:13:50|0.0007649
08:13:50|0.0007649
08:13:51|0.0007649
08:13:53|0.0007649
08:13:54|0.0007649
08:13:54|0.0007649
08:13:56|0.0007649
08:13:57|0.0007649
08:13:58|0.0007649
08:13:59|0.0007649
08:14:00|0.0007649
08:14:00|0.0007649
08:14:02|0.0007649
08:14:02|0.0007649
08:14:04|0.0007649
08:14:04|0.0007649
08:14:06|0.0007625
08:14:07|0.0007625
08:14:07|0.0007625
08:14:09|0.0007625
08:14:10|0.0007633
08:14:11|0.0007633
08:14:12|0.0007633
08:14:13|0.0007631
08:14:15|0.0007631
08:14:15|0.0007631
08:14:17|0.0007631
08:14:18|0.0007631
08:14:19|0.0007631
08:14:20|0.0007631
08:14:20|0.0007631
08:14:21|0.0007631
08:14:22|0.0007631
08:14:23|0.0007631
08:14:25|0.0007631
08:14:26|0.0007631
08:14:27|0.0007631
08:14:28|0.0007631
08:14:29|0.0007631
08:14:30|0.0007631
08:14:31|0.0007631
08:14:32|0.0007631
08:14:34|0.0007631
08:14:35|0.0007631
08:14:37|0.00076
08:14:37|0.00076
08:14:39|0.00076
08:14:40|0.00076
08:14:41|0.00076
08:14:42|0.00076
08:14:43|0.00076
08:14:44|0.0007624
08:14:45|0.0007624
08:14:46|0.0007624
08:14:47|0.0007624
08:14:48|0.0007624
08:14:50|0.0007624
08:14:51|0.0007624
08:14:52|0.0007621
08:14:52|0.0007621
08:14:53|0.0007621
08:14:55|0.0007621
08:14:57|0.0007621
08:14:57|0.0007621
08:14:59|0.0007621
08:15:00|0.0007621
08:15:01|0.0007621
08:15:01|0.0007621
08:15:02|0.0007621
08:15:03|0.0007621
08:15:04|0.0007621
08:15:05|0.0007616
08:15:06|0.0007626
08:15:07|0.0007623
08:15:09|0.0007623
08:15:09|0.0007623
08:15:10|0.0007623
08:15:11|0.0007623
08:15:12|0.0007647
08:15:13|0.0007647
08:15:15|0.0007633
08:15:15|0.0007624
08:15:16|0.0007624
08:15:17|0.0007619
08:15:19|0.0007614
08:15:19|0.0007624
08:15:21|0.000763
08:15:22|0.000763
08:15:22|0.000763
08:15:23|0.000763
08:15:24|0.000763
08:15:25|0.000763
08:15:26|0.000763
08:15:27|0.000763
08:15:28|0.000763
08:15:29|0.0007608
08:15:30|0.0007608
08:15:31|0.0007608
08:15:33|0.0007608
08:15:35|0.0007608
08:15:36|0.0007608
08:15:37|0.0007608
08:15:38|0.0007608
08:15:39|0.0007608
08:15:40|0.0007608
08:15:41|0.0007608
08:15:42|0.0007608
08:15:43|0.0007608
08:15:44|0.0007608
08:15:45|0.0007608
08:15:46|0.0007608
08:15:47|0.0007601
08:15:48|0.0007601
08:15:49|0.0007601
08:15:50|0.0007601
08:15:51|0.0007601
08:15:52|0.0007601
08:15:54|0.0007601
08:15:55|0.0007601
08:15:56|0.000765
08:15:57|0.000765
08:15:58|0.000765
08:15:59|0.000765
08:16:00|0.000765
08:16:01|0.000765
08:16:02|0.0007657
08:16:03|0.0007657
08:16:04|0.000764
08:16:05|0.000764
08:16:06|0.000764
08:16:07|0.000764
08:16:08|0.0007642
08:16:09|0.0007642
08:16:10|0.0007642
08:16:11|0.0007642
08:16:12|0.0007642
08:16:14|0.0007599
08:16:14|0.0007599
08:16:15|0.0007599
08:16:16|0.0007599
08:16:18|0.0007599
08:16:18|0.0007599
08:16:19|0.0007599
08:16:21|0.0007599
08:16:21|0.0007599
08:16:23|0.0007599
08:16:24|0.0007599
08:16:24|0.0007599
08:16:26|0.0007599
08:16:26|0.0007599
08:16:27|0.0007599
08:16:28|0.0007599
08:16:29|0.0007599
08:16:31|0.0007599
08:16:32|0.0007599
08:16:32|0.0007599
08:16:34|0.0007599
08:16:35|0.0007616
08:16:36|0.0007616
08:16:37|0.0007616
08:16:38|0.0007616
08:16:40|0.0007621
08:16:41|0.0007621
08:16:42|0.0007621
08:16:43|0.0007621
08:16:44|0.0007621
08:16:45|0.0007619
08:16:46|0.0007621
08:16:48|0.0007621
08:16:50|0.000761
08:16:50|0.000761
08:16:51|0.000761
08:16:53|0.000761
08:16:53|0.00076
08:16:54|0.00076
08:16:56|0.0007611
08:16:57|0.0007616
08:16:58|0.0007616
08:16:59|0.0007616
08:17:01|0.0007616
08:17:02|0.000761
08:17:03|0.000761
08:17:04|0.0007617
08:17:05|0.0007617
08:17:06|0.0007617
08:17:07|0.0007617
08:17:08|0.0007617
08:17:09|0.0007616
08:17:10|0.0007616
08:17:11|0.0007616
08:17:12|0.0007616
08:17:13|0.0007616
08:17:14|0.0007616
08:17:16|0.0007616
08:17:16|0.0007616
08:17:18|0.0007616
08:17:18|0.0007616
08:17:19|0.0007616
08:17:20|0.0007616
08:17:21|0.0007616
08:17:22|0.0007616
08:17:24|0.0007616
08:17:24|0.0007616
08:17:25|0.0007616
08:17:26|0.0007616
08:17:27|0.0007627
08:17:28|0.0007627
08:17:29|0.0007627
08:17:30|0.0007627
08:17:32|0.0007618
08:17:32|0.0007618
08:17:33|0.0007618
08:17:34|0.000764
08:17:36|0.000765
08:17:38|0.000765
08:17:38|0.0007644
08:17:40|0.0007644
08:17:41|0.0007644
08:17:41|0.0007642
08:17:43|0.0007642
08:17:44|0.0007642
08:17:45|0.0007642
08:17:46|0.0007642
08:17:47|0.0007637
08:17:48|0.0007637
08:17:50|0.0007637
08:17:51|0.0007637
08:17:52|0.0007635
08:17:53|0.0007635
08:17:54|0.0007635
08:17:55|0.0007635
08:17:56|0.0007635
08:17:57|0.0007635
08:17:58|0.0007635
08:17:59|0.0007635
08:18:00|0.0007635
08:18:01|0.0007635
08:18:02|0.0007635
08:18:03|0.0007635
08:18:05|0.0007635
08:18:06|0.0007648
08:18:06|0.0007648
08:18:08|0.0007648
08:18:09|0.0007648
08:18:10|0.0007648
08:18:10|0.0007648
08:18:12|0.0007648
08:18:13|0.0007648
08:18:14|0.0007648
08:18:16|0.0007648
08:18:17|0.0007648
08:18:17|0.0007648
08:18:19|0.000765
08:18:20|0.0007659
08:18:21|0.0007662
08:18:21|0.0007662
08:18:22|0.0007681
08:18:23|0.0007681
08:18:25|0.0007681
08:18:26|0.000767
08:18:27|0.000767
08:18:27|0.000767
08:18:29|0.000767
08:18:30|0.0007678
08:18:31|0.0007678
08:18:32|0.0007677
08:18:32|0.0007677
08:18:34|0.000768
08:18:34|0.0007684
08:18:35|0.0007685
08:18:38|0.0007685
08:18:38|0.0007685
08:18:40|0.0007685
08:18:41|0.0007689
08:18:41|0.0007689
08:18:43|0.0007689
08:18:44|0.0007689
08:18:45|0.0007689
08:18:46|0.0007693
08:18:47|0.0007692
08:18:48|0.0007696
08:18:49|0.0007696
08:18:50|0.00077
08:18:51|0.0007717
08:18:52|0.0007717
08:18:53|0.0007717
08:18:55|0.0007717
08:18:56|0.0007717
08:18:56|0.0007717
08:18:58|0.0007717
08:18:59|0.0007717
08:19:00|0.0007717
08:19:01|0.0007699
08:19:02|0.0007699
08:19:03|0.0007699
08:19:05|0.0007699
08:19:05|0.0007699
08:19:07|0.0007699
08:19:08|0.0007708
08:19:08|0.0007708
08:19:09|0.0007708
08:19:10|0.0007708
08:19:11|0.0007708
08:19:13|0.0007708
08:19:13|0.0007708
08:19:15|0.0007704
08:19:16|0.0007704
08:19:16|0.0007703
08:19:18|0.0007703
08:19:18|0.0007703
08:19:20|0.0007703
08:19:21|0.0007703
08:19:22|0.0007703
08:19:23|0.0007703
08:19:24|0.0007703
08:19:25|0.0007703
08:19:26|0.0007703
08:19:27|0.0007703
08:19:28|0.0007703
08:19:29|0.0007703
08:19:30|0.0007703
08:19:31|0.0007703
08:19:32|0.0007703
08:19:33|0.0007703
08:19:34|0.0007703
08:19:35|0.0007703
08:19:36|0.0007703
08:19:37|0.0007703
08:19:39|0.0007703
08:19:40|0.0007703
08:19:42|0.0007703
08:19:43|0.0007703
08:19:44|0.0007653
08:19:45|0.0007652
08:19:46|0.0007643
08:19:47|0.000764
08:19:48|0.000764
08:19:49|0.000764
08:19:50|0.000764
08:19:51|0.000764
08:19:52|0.0007644
08:19:53|0.0007644
08:19:54|0.0007644
08:19:56|0.0007644
08:19:57|0.0007644
08:19:57|0.0007644
08:19:59|0.0007644
08:19:59|0.0007644
08:20:00|0.0007644
08:20:02|0.0007644
08:20:02|0.0007644
08:20:05|0.0007644
08:20:06|0.0007654
08:20:07|0.0007654
08:20:07|0.0007654
08:20:08|0.0007654
08:20:10|0.0007654
08:20:10|0.0007654
08:20:12|0.0007654
08:20:12|0.0007654
08:20:14|0.0007654
08:20:14|0.0007646
08:20:15|0.0007646
08:20:16|0.0007634
08:20:17|0.0007634
08:20:18|0.0007634
08:20:19|0.0007634
08:20:20|0.0007634
08:20:22|0.0007634
08:20:23|0.0007634
08:20:23|0.0007634
08:20:24|0.0007634
08:20:26|0.0007634
08:20:27|0.0007634
08:20:27|0.0007634
08:20:29|0.0007634
08:20:30|0.0007654
08:20:31|0.0007654
08:20:32|0.0007654
08:20:33|0.0007654
08:20:33|0.0007655
08:20:35|0.0007655
08:20:36|0.0007655
08:20:36|0.0007655
08:20:37|0.0007655
08:20:39|0.0007655
08:20:40|0.0007655
08:20:42|0.0007654
08:20:43|0.0007654
08:20:44|0.0007654
08:20:45|0.0007655
08:20:46|0.0007655
08:20:46|0.0007655
08:20:48|0.0007655
08:20:49|0.0007655
08:20:50|0.0007655
08:20:51|0.0007655
08:20:51|0.0007655
08:20:53|0.0007654
08:20:54|0.0007654
08:20:54|0.0007654
08:20:56|0.0007657
08:20:57|0.0007657
08:20:57|0.0007657
08:20:58|0.0007657
08:21:00|0.0007657
08:21:00|0.0007657
08:21:02|0.0007657
08:21:03|0.0007657
08:21:04|0.0007657
08:21:05|0.0007657
08:21:06|0.000765
08:21:08|0.000765
08:21:08|0.000765
08:21:10|0.000765
08:21:11|0.000765
08:21:12|0.0007641
08:21:12|0.0007641
08:21:14|0.0007641
08:21:15|0.0007641
08:21:16|0.0007641
08:21:17|0.0007641
08:21:18|0.0007642
08:21:19|0.0007642
08:21:20|0.0007642
08:21:21|0.0007642
08:21:22|0.0007642
08:21:23|0.0007642
08:21:25|0.0007642
08:21:25|0.0007642
08:21:27|0.0007642
08:21:27|0.0007642
08:21:29|0.0007642
08:21:29|0.0007642
08:21:30|0.0007642
08:21:31|0.0007642
08:21:32|0.0007647
08:21:33|0.0007647
08:21:34|0.0007647
08:21:35|0.0007647
08:21:37|0.0007647
08:21:37|0.0007647
08:21:38|0.0007647
08:21:40|0.0007642
08:21:42|0.0007644
08:21:42|0.0007644
08:21:44|0.0007644
08:21:45|0.0007644
08:21:46|0.0007635
08:21:47|0.0007635
08:21:49|0.0007635
08:21:50|0.0007635
08:21:51|0.0007635
08:21:51|0.0007635
08:21:53|0.0007635
08:21:54|0.0007635
08:21:55|0.0007635
08:21:56|0.0007635
08:21:57|0.0007635
08:21:58|0.0007635
08:21:59|0.0007635
08:22:00|0.0007635
08:22:02|0.0007647
08:22:02|0.0007647
08:22:03|0.0007647
08:22:05|0.0007646
08:22:06|0.0007646
08:22:07|0.0007646
08:22:08|0.0007646
08:22:09|0.0007646
08:22:10|0.0007646
08:22:11|0.0007646
08:22:12|0.0007646
08:22:12|0.0007646
08:22:14|0.0007646
08:22:15|0.0007646
08:22:15|0.0007646
08:22:17|0.0007646
08:22:18|0.0007649
08:22:19|0.0007649
08:22:20|0.0007649
08:22:21|0.0007649
08:22:22|0.0007649
08:22:23|0.0007649
08:22:24|0.0007649
08:22:25|0.0007649
08:22:26|0.0007649
08:22:28|0.0007649
08:22:28|0.0007649
08:22:29|0.0007649
08:22:30|0.0007649
08:22:31|0.0007655
08:22:32|0.0007647
08:22:33|0.0007647
08:22:34|0.0007647
08:22:36|0.0007647
08:22:37|0.0007647
08:22:38|0.0007654
08:22:39|0.0007694
08:22:40|0.0007696
08:22:40|0.0007707
08:22:43|0.0007715
08:22:44|0.0007692
08:22:45|0.0007692
08:22:46|0.0007692
08:22:47|0.0007692
08:22:48|0.0007692
08:22:48|0.0007692
08:22:49|0.0007692
08:22:51|0.0007692
08:22:52|0.0007692
08:22:53|0.0007692
08:22:54|0.0007692
08:22:55|0.0007692
08:22:56|0.0007679
08:22:57|0.0007679
08:22:58|0.0007675
08:22:59|0.0007672
08:23:00|0.0007672
08:23:02|0.0007672
08:23:03|0.0007672
08:23:04|0.0007672
08:23:05|0.0007672
08:23:06|0.0007672
08:23:07|0.0007672
08:23:08|0.0007672
08:23:09|0.0007672
08:23:10|0.0007672
08:23:11|0.0007672
08:23:12|0.0007672
08:23:13|0.0007672
08:23:14|0.0007672
08:23:15|0.0007672
08:23:16|0.0007672
08:23:17|0.0007672
08:23:18|0.0007672
08:23:19|0.0007672
08:23:20|0.0007672
08:23:21|0.0007672
08:23:22|0.0007672
08:23:23|0.0007672
08:23:24|0.0007672
08:23:26|0.0007672
08:23:26|0.0007672
08:23:27|0.0007672
08:23:28|0.0007672
08:23:30|0.0007672
08:23:30|0.0007672
08:23:31|0.0007672
08:23:32|0.0007672
08:23:33|0.0007672
08:23:34|0.0007672
08:23:35|0.0007672
08:23:37|0.0007683
08:23:37|0.0007683
08:23:38|0.0007683
08:23:39|0.0007683
08:23:40|0.0007683
08:23:41|0.0007683
08:23:43|0.0007683
08:23:45|0.0007683
08:23:46|0.0007683
08:23:47|0.0007683
08:23:48|0.0007683
08:23:48|0.0007683
08:23:50|0.0007683
08:23:50|0.0007673
08:23:52|0.0007673
08:23:53|0.0007673
08:23:54|0.0007668
08:23:55|0.0007668
08:23:56|0.0007668
08:23:57|0.0007689
08:23:58|0.0007689
08:24:00|0.0007689
08:24:01|0.0007689
08:24:02|0.0007681
08:24:03|0.0007681
08:24:03|0.0007681
08:24:05|0.0007681
08:24:05|0.0007667
08:24:06|0.000767
08:24:07|0.000767
08:24:09|0.000767
08:24:10|0.0007669
08:24:11|0.0007669
08:24:12|0.0007669
08:24:13|0.0007669
08:24:14|0.0007669
08:24:15|0.0007669
08:24:16|0.0007669
08:24:17|0.0007669
08:24:18|0.0007669
08:24:19|0.000767
08:24:20|0.0007667
08:24:21|0.0007667
08:24:22|0.0007667
08:24:23|0.0007667
08:24:24|0.0007667
08:24:25|0.0007667
08:24:26|0.0007667
08:24:27|0.0007667
08:24:28|0.0007667
08:24:29|0.0007667
08:24:30|0.0007667
08:24:31|0.0007667
08:24:32|0.0007667
08:24:33|0.0007667
08:24:34|0.0007667
08:24:35|0.0007667
08:24:36|0.0007673
08:24:37|0.0007673
08:24:38|0.0007673
08:24:39|0.0007691
08:24:40|0.0007694
08:24:41|0.000769
08:24:42|0.0007694
08:24:44|0.0007694
08:24:45|0.0007694
08:24:46|0.0007694
08:24:47|0.0007694
08:24:48|0.0007694
08:24:49|0.0007681
08:24:51|0.0007681
08:24:52|0.0007681
08:24:53|0.0007681
08:24:54|0.0007681
08:24:55|0.0007681
08:24:56|0.0007681
08:24:57|0.0007681
08:24:58|0.0007681
08:24:59|0.0007681
08:25:01|0.0007681
08:25:01|0.0007681
08:25:03|0.0007681
08:25:04|0.0007681
08:25:05|0.0007681
08:25:06|0.0007681
08:25:06|0.0007681
08:25:08|0.0007681
08:25:09|0.0007681
08:25:10|0.0007681
08:25:10|0.0007681
08:25:12|0.0007681
08:25:12|0.0007681
08:25:14|0.0007675
08:25:15|0.0007691
08:25:16|0.0007691
08:25:17|0.0007691
08:25:18|0.0007691
08:25:19|0.0007681
08:25:20|0.0007681
08:25:21|0.0007681
08:25:24|0.0007681
08:25:24|0.0007681
08:25:25|0.0007681
08:25:27|0.0007681
08:25:28|0.0007681
08:25:29|0.0007681
08:25:30|0.0007681
08:25:31|0.0007683
08:25:31|0.0007683
08:25:32|0.0007683
08:25:34|0.0007683
08:25:34|0.0007683
08:25:35|0.0007683
08:25:36|0.0007683
08:25:37|0.0007683
08:25:38|0.0007683
08:25:40|0.0007683
08:25:40|0.0007683
08:25:41|0.0007683
08:25:42|0.0007683
08:25:44|0.0007683
08:25:45|0.0007683
08:25:47|0.0007683
08:25:48|0.0007683
08:25:49|0.0007683
08:25:50|0.0007683
08:25:51|0.0007683
08:25:52|0.0007683
08:25:53|0.0007683
08:25:54|0.0007683
08:25:55|0.0007683
08:25:56|0.0007683
08:25:57|0.0007683
08:25:58|0.0007683
08:25:59|0.0007696
08:26:00|0.0007696
08:26:02|0.0007696
08:26:02|0.0007696
08:26:04|0.0007696
08:26:05|0.0007696
08:26:06|0.0007696
08:26:06|0.0007696
08:26:08|0.0007696
08:26:08|0.0007696
08:26:09|0.0007696
08:26:11|0.0007696
08:26:11|0.0007696
08:26:12|0.0007696
08:26:13|0.0007696
08:26:14|0.0007696
08:26:15|0.0007696
08:26:16|0.0007696
08:26:17|0.0007696
08:26:18|0.0007696
08:26:19|0.0007696
08:26:20|0.0007661
08:26:21|0.0007661
08:26:22|0.0007661
08:26:24|0.0007661
08:26:24|0.0007661
08:26:25|0.0007676
08:26:27|0.0007676
08:26:27|0.0007673
08:26:28|0.0007673
08:26:29|0.0007673
08:26:30|0.0007673
08:26:31|0.0007673
08:26:33|0.0007673
08:26:33|0.0007673
08:26:35|0.0007679
08:26:35|0.0007679
08:26:37|0.0007679
08:26:37|0.0007687
08:26:38|0.0007687
08:26:39|0.0007687
08:26:41|0.0007687
08:26:41|0.0007687
08:26:42|0.0007687
08:26:43|0.0007683
08:26:45|0.0007683
08:26:46|0.0007683
08:26:47|0.0007683
08:26:48|0.0007683
08:26:50|0.0007683
08:26:50|0.0007683
08:26:52|0.0007683
08:26:53|0.0007683
08:26:54|0.0007712
08:26:56|0.0007712
08:26:57|0.0007714
08:26:58|0.0007714
08:26:59|0.0007714
08:27:00|0.0007702
08:27:01|0.0007702
08:27:02|0.0007702
08:27:03|0.0007705
08:27:03|0.0007705
08:27:04|0.0007698
08:27:06|0.0007698
08:27:07|0.0007695
08:27:08|0.0007695
08:27:09|0.0007689
08:27:11|0.0007689
08:27:11|0.0007689
08:27:12|0.0007689
08:27:14|0.0007689
08:27:15|0.0007687
08:27:15|0.0007687
08:27:17|0.0007687
08:27:18|0.0007687
08:27:18|0.0007687
08:27:19|0.00077
08:27:21|0.00077
08:27:22|0.00077
08:27:23|0.00077
08:27:23|0.0007689
08:27:24|0.0007689
08:27:25|0.0007689
08:27:27|0.0007689
08:27:27|0.0007689
08:27:28|0.0007689
08:27:29|0.0007689
08:27:32|0.0007689
08:27:33|0.0007689
08:27:34|0.0007689
08:27:36|0.0007699
08:27:36|0.0007699
08:27:38|0.0007699
08:27:38|0.0007699
08:27:39|0.0007699
08:27:41|0.0007699
08:27:42|0.0007699
08:27:43|0.0007702
08:27:43|0.000769
08:27:44|0.000769
08:27:47|0.000769
08:27:48|0.000769
08:27:48|0.000769
08:27:50|0.000769
08:27:50|0.000769
08:27:51|0.000769
08:27:53|0.000769
08:27:54|0.000769
08:27:55|0.0007689
08:27:56|0.0007689
08:27:57|0.0007675
08:27:58|0.0007675
08:27:59|0.0007675
08:28:00|0.0007675
08:28:01|0.0007691
08:28:02|0.0007682
08:28:04|0.0007681
08:28:05|0.0007685
08:28:06|0.0007685
08:28:07|0.0007685
08:28:08|0.0007692
08:28:09|0.00077
08:28:10|0.00077
08:28:11|0.0007698
08:28:12|0.00077
08:28:14|0.00077
08:28:14|0.00077
08:28:15|0.00077
08:28:16|0.0007697
08:28:18|0.0007697
08:28:18|0.0007697
08:28:19|0.0007697
08:28:20|0.00077
08:28:21|0.00077
08:28:23|0.00077
08:28:24|0.00077
08:28:25|0.00077
08:28:25|0.00077
08:28:26|0.00077
08:28:27|0.00077
08:28:29|0.0007686
08:28:29|0.0007686
08:28:30|0.0007686
08:28:31|0.0007698
08:28:32|0.0007696
08:28:33|0.0007696
08:28:35|0.0007696
08:28:35|0.0007697
08:28:36|0.0007697
08:28:37|0.0007697
08:28:38|0.0007697
08:28:39|0.0007697
08:28:40|0.0007697
08:28:42|0.0007697
08:28:42|0.0007697
08:28:44|0.0007697
08:28:45|0.0007697
08:28:46|0.0007697
08:28:48|0.0007697
08:28:48|0.0007697
08:28:49|0.0007697
08:28:51|0.0007697
08:28:53|0.0007709
08:28:53|0.0007709
08:28:55|0.0007709
08:28:56|0.0007709
08:28:57|0.0007709
08:28:58|0.0007709
08:28:59|0.0007704
08:29:00|0.0007704
08:29:01|0.0007704
08:29:02|0.0007704
08:29:04|0.0007704
08:29:05|0.0007704
08:29:06|0.0007704
08:29:07|0.0007704
08:29:08|0.0007711
08:29:09|0.0007711
08:29:10|0.0007711
08:29:11|0.0007711
08:29:12|0.0007706
08:29:14|0.0007706
08:29:15|0.0007706
08:29:16|0.0007706
08:29:16|0.0007706
08:29:18|0.0007706
08:29:19|0.0007706
08:29:19|0.0007706
08:29:21|0.0007706
08:29:21|0.0007706
08:29:23|0.0007706
08:29:24|0.0007706
08:29:25|0.0007706
08:29:27|0.0007706
08:29:27|0.0007706
08:29:28|0.0007706
08:29:29|0.0007706
08:29:31|0.0007706
08:29:31|0.0007706
08:29:33|0.0007706
08:29:34|0.0007706
08:29:34|0.0007708
08:29:36|0.0007708
08:29:37|0.0007708
08:29:38|0.0007708
08:29:39|0.0007708
08:29:40|0.0007708
08:29:41|0.0007708
08:29:42|0.0007708
08:29:43|0.0007708
08:29:44|0.0007708
08:29:45|0.0007708
08:29:46|0.0007708
08:29:47|0.0007708
08:29:49|0.0007708
08:29:50|0.0007708
08:29:51|0.0007708
08:29:52|0.0007708
08:29:54|0.0007708
08:29:55|0.0007708
08:29:56|0.0007708
08:29:57|0.0007708
08:29:57|0.0007708
08:29:58|0.0007708
08:30:00|0.0007708
08:30:00|0.0007708
08:30:02|0.0007708
08:30:04|0.0007708
08:30:04|0.0007708
08:30:06|0.0007708
08:30:06|0.0007679
08:30:07|0.0007671
08:30:08|0.0007671
08:30:10|0.0007671
08:30:11|0.0007671
08:30:12|0.0007671
08:30:13|0.0007671
08:30:14|0.0007671
08:30:16|0.0007669
08:30:16|0.0007669
08:30:17|0.0007646
08:30:19|0.0007646
08:30:19|0.0007646
08:30:21|0.0007646
08:30:21|0.0007646
08:30:23|0.000763
08:30:23|0.000763
08:30:25|0.000763
08:30:25|0.000763
08:30:27|0.000763
08:30:27|0.000763
08:30:28|0.0007631
08:30:29|0.0007631
08:30:31|0.0007631
08:30:31|0.0007631
08:30:33|0.0007631
08:30:34|0.0007631
08:30:34|0.0007631
08:30:35|0.0007613
08:30:37|0.0007601
08:30:38|0.0007589
08:30:39|0.000759
08:30:40|0.000759
08:30:41|0.0007587
08:30:42|0.0007565
08:30:43|0.0007558
08:30:44|0.0007574
08:30:45|0.0007574
08:30:46|0.0007574
08:30:47|0.0007574
08:30:49|0.0007574
08:30:50|0.0007569
08:30:51|0.0007571
08:30:52|0.0007571
08:30:54|0.0007571
08:30:55|0.0007553
08:30:56|0.0007553
08:30:57|0.0007553
08:30:58|0.0007565
08:31:00|0.0007565
08:31:01|0.0007565
08:31:01|0.0007565
08:31:03|0.0007585
08:31:03|0.0007585
08:31:05|0.0007585
08:31:06|0.0007585
08:31:07|0.0007598
08:31:08|0.0007598
08:31:09|0.0007598
08:31:10|0.0007572
08:31:11|0.0007575
08:31:12|0.0007563
08:31:13|0.0007563
08:31:14|0.0007578
08:31:15|0.0007578
08:31:16|0.0007578
08:31:17|0.0007578
08:31:18|0.0007578
08:31:19|0.0007578
08:31:21|0.0007578
08:31:21|0.0007578
08:31:22|0.0007578
08:31:24|0.0007578
08:31:25|0.0007578
08:31:27|0.0007578
08:31:27|0.0007578
08:31:28|0.0007553
08:31:29|0.000755
08:31:31|0.000755
08:31:31|0.000755
08:31:32|0.000755
08:31:33|0.000755
08:31:35|0.000755
08:31:35|0.000755
08:31:37|0.000755
08:31:37|0.000755
08:31:38|0.000755
08:31:39|0.000755
08:31:40|0.000755
08:31:41|0.000755
08:31:42|0.000755
08:31:43|0.000755
08:31:44|0.000755
08:31:45|0.000755
08:31:46|0.000755
08:31:48|0.000755
08:31:48|0.0007566
08:31:50|0.0007566
08:31:51|0.0007566
08:31:52|0.0007566
08:31:53|0.0007566
08:31:54|0.0007566
08:31:55|0.0007566
08:31:56|0.0007566
08:31:57|0.0007566
08:31:57|0.0007566
08:31:59|0.0007566
08:32:00|0.0007566
08:32:01|0.0007566
08:32:02|0.0007566
08:32:03|0.0007566
08:32:04|0.0007566
08:32:05|0.0007566
08:32:06|0.0007544
08:32:07|0.0007537
08:32:08|0.0007537
08:32:11|0.0007519
08:32:13|0.0007518
08:32:15|0.0007518
08:32:16|0.0007518
08:32:16|0.0007518
08:32:18|0.0007516
08:32:18|0.0007516
08:32:19|0.0007516
08:32:20|0.0007516
08:32:21|0.0007506
08:32:23|0.0007448
08:32:23|0.0007441
08:32:24|0.0007431
08:32:25|0.0007431
08:32:26|0.0007431
08:32:27|0.000744
08:32:28|0.0007433
08:32:29|0.0007433
08:32:30|0.0007433
08:32:31|0.0007447
08:32:32|0.0007447
08:32:33|0.0007434
08:32:34|0.0007469
08:32:35|0.0007469
08:32:36|0.0007469
08:32:37|0.0007466
08:32:38|0.0007484
08:32:39|0.0007484
08:32:41|0.0007484
08:32:42|0.0007479
08:32:42|0.0007479
08:32:43|0.0007479
08:32:45|0.0007479
08:32:45|0.0007458
08:32:46|0.0007458
08:32:48|0.0007459
08:32:49|0.000747
08:32:51|0.000747
08:32:51|0.0007491
08:32:53|0.0007491
08:32:54|0.0007491
08:32:55|0.0007493
08:32:56|0.0007494
08:32:57|0.0007493
08:32:58|0.0007497
08:32:59|0.0007497
08:32:59|0.0007497
08:33:01|0.0007497
08:33:01|0.00075
08:33:03|0.00075
08:33:04|0.0007506
08:33:05|0.000751
08:33:07|0.0007511
08:33:07|0.0007511
08:33:08|0.0007519
08:33:10|0.0007507
08:33:10|0.0007507
08:33:11|0.0007511
08:33:12|0.0007511
08:33:13|0.0007511
08:33:14|0.0007513
08:33:16|0.0007526
08:33:16|0.0007526
08:33:17|0.000753
08:33:18|0.0007523
08:33:19|0.000753
08:33:20|0.000753
08:33:21|0.000753
08:33:23|0.000753
08:33:23|0.000753
08:33:25|0.0007529
08:33:25|0.0007529
08:33:26|0.0007532
08:33:27|0.0007532
08:33:28|0.0007532
08:33:30|0.0007532
08:33:30|0.0007532
08:33:31|0.0007527
08:33:33|0.0007527
08:33:34|0.0007527
08:33:35|0.0007527
08:33:36|0.000751
08:33:37|0.0007526
08:33:38|0.0007526
08:33:39|0.0007527
08:33:39|0.0007527
08:33:41|0.0007527
08:33:42|0.0007527
08:33:42|0.0007527
08:33:44|0.0007545
08:33:45|0.0007545
08:33:46|0.0007545
08:33:47|0.000752
08:33:48|0.0007528
08:33:49|0.0007533
08:33:50|0.0007533
08:33:52|0.0007533
08:33:53|0.0007533
08:33:54|0.0007533
08:33:55|0.0007537
08:33:56|0.0007537
08:33:57|0.0007537
08:33:58|0.0007537
08:33:59|0.0007537
08:34:00|0.0007537
08:34:01|0.0007537
08:34:02|0.000752
08:34:03|0.000752
08:34:04|0.000752
08:34:05|0.000752
08:34:06|0.000752
08:34:07|0.000752
08:34:08|0.000752
08:34:09|0.0007518
08:34:10|0.0007518
08:34:11|0.0007518
08:34:13|0.0007518
08:34:13|0.0007518
08:34:14|0.0007518
08:34:15|0.0007518
08:34:17|0.0007518
08:34:17|0.0007495
08:34:18|0.0007495
08:34:19|0.0007495
08:34:20|0.0007495
08:34:22|0.0007495
08:34:23|0.0007495
08:34:24|0.0007495
08:34:25|0.0007495
08:34:26|0.0007495
08:34:27|0.0007503
08:34:28|0.0007503
08:34:29|0.0007503
08:34:30|0.0007503
08:34:31|0.0007503
08:34:32|0.000751
08:34:33|0.000751
08:34:34|0.000751
08:34:35|0.000751
08:34:36|0.0007509
08:34:37|0.0007509
08:34:38|0.0007509
08:34:39|0.0007509
08:34:40|0.0007509
08:34:41|0.0007509
08:34:42|0.0007509
08:34:43|0.0007509
08:34:44|0.0007552
08:34:46|0.0007526
08:34:48|0.0007526
08:34:48|0.0007536
08:34:50|0.0007536
08:34:52|0.0007552
08:34:52|0.0007552
08:34:53|0.0007552
08:34:54|0.0007552
08:34:55|0.0007552
08:34:57|0.0007552
08:34:58|0.0007552
08:34:59|0.0007546
08:35:00|0.0007546
08:35:02|0.0007563
08:35:02|0.0007569
08:35:04|0.0007569
08:35:04|0.0007569
08:35:05|0.0007572
08:35:06|0.0007573
08:35:08|0.0007573
08:35:09|0.0007573
08:35:10|0.0007577
08:35:11|0.0007592
08:35:12|0.0007592
08:35:13|0.000758
08:35:13|0.0007579
08:35:14|0.0007595
08:35:15|0.0007595
08:35:16|0.0007595
08:35:17|0.0007595
08:35:18|0.0007595
08:35:19|0.0007595
08:35:21|0.000759
08:35:22|0.000759
08:35:22|0.000759
08:35:24|0.000759
08:35:24|0.0007596
08:35:26|0.0007593
08:35:27|0.0007593
08:35:28|0.0007593
08:35:29|0.0007593
08:35:30|0.0007593
08:35:31|0.0007593
08:35:32|0.0007593
08:35:33|0.0007593
08:35:34|0.0007593
08:35:35|0.0007593
08:35:36|0.0007593
08:35:37|0.0007581
08:35:38|0.0007581
08:35:39|0.0007581
08:35:40|0.0007581
08:35:41|0.0007592
08:35:42|0.0007592
08:35:43|0.0007592
08:35:44|0.0007592
08:35:45|0.0007599
08:35:46|0.0007599
08:35:47|0.0007599
08:35:48|0.0007599
08:35:49|0.0007599
08:35:50|0.0007599
08:35:51|0.0007599
08:35:53|0.0007599
08:35:54|0.0007599
08:35:55|0.0007599
08:35:57|0.0007599
08:35:58|0.0007605
08:35:59|0.0007605
08:36:00|0.0007605
08:36:02|0.0007605
08:36:03|0.0007605
08:36:04|0.0007605
08:36:05|0.0007605
08:36:06|0.0007605
08:36:07|0.0007605
08:36:08|0.0007605
08:36:08|0.0007605
08:36:10|0.0007605
08:36:10|0.0007605
08:36:12|0.0007605
08:36:13|0.000758
08:36:13|0.000758
08:36:15|0.000758
08:36:15|0.000758
08:36:16|0.000758
08:36:18|0.0007577
08:36:19|0.0007578
08:36:19|0.0007578
08:36:20|0.0007578
08:36:21|0.0007578
08:36:22|0.0007578
08:36:24|0.000758
08:36:24|0.000758
08:36:25|0.000758
08:36:27|0.000758
08:36:27|0.000758
08:36:28|0.0007582
08:36:29|0.0007582
08:36:30|0.0007574
08:36:31|0.0007574
08:36:32|0.0007574
08:36:33|0.000758
08:36:35|0.000758
08:36:35|0.000758
08:36:37|0.0007592
08:36:37|0.0007593
08:36:39|0.000758
08:36:39|0.000758
08:36:41|0.000758
08:36:41|0.000758
08:36:42|0.000758
08:36:43|0.000758
08:36:45|0.000758
08:36:45|0.000758
08:36:47|0.000758
08:36:47|0.000758
08:36:48|0.000758
08:36:49|0.000758
08:36:50|0.0007606
08:36:51|0.0007606
08:36:53|0.000761
08:36:54|0.000761
08:36:55|0.000761
08:36:56|0.000761
08:36:57|0.000761
08:36:58|0.000761
08:36:59|0.0007593
08:37:00|0.0007593
08:37:01|0.0007593
08:37:02|0.0007593
08:37:04|0.0007593
08:37:05|0.0007593
08:37:06|0.0007593
08:37:07|0.000758
08:37:07|0.000758
08:37:08|0.000758
08:37:10|0.000758
08:37:11|0.000758
08:37:12|0.000758
08:37:12|0.000758
08:37:13|0.000758
08:37:15|0.000758
08:37:15|0.000758
08:37:17|0.000758
08:37:17|0.0007587
08:37:19|0.0007587
08:37:19|0.0007587
08:37:21|0.0007587
08:37:22|0.0007587
08:37:23|0.0007587
08:37:24|0.0007587
08:37:25|0.0007587
08:37:26|0.0007587
08:37:27|0.0007587
08:37:28|0.0007587
08:37:29|0.0007587
08:37:30|0.0007587
08:37:31|0.0007587
08:37:32|0.0007587
08:37:33|0.0007587
08:37:34|0.0007587
08:37:35|0.0007587
08:37:36|0.0007587
08:37:37|0.0007587
08:37:38|0.0007587
08:37:38|0.0007587
08:37:40|0.0007579
08:37:41|0.0007579
08:37:42|0.0007579
08:37:42|0.0007579
08:37:44|0.0007579
08:37:45|0.0007579
08:37:46|0.0007563
08:37:48|0.0007563
08:37:48|0.0007558
08:37:49|0.0007567
08:37:50|0.0007563
08:37:51|0.0007563
08:37:53|0.0007563
08:37:54|0.0007563
08:37:55|0.0007563
08:37:56|0.0007563
08:37:58|0.0007563
08:37:58|0.0007563
08:38:00|0.0007563
08:38:00|0.0007563
08:38:02|0.0007563
08:38:03|0.0007563
08:38:03|0.0007563
08:38:05|0.0007563
08:38:05|0.0007563
08:38:07|0.0007563
08:38:07|0.0007563
08:38:09|0.0007563
08:38:09|0.0007563
08:38:10|0.0007563
08:38:12|0.0007563
08:38:12|0.0007563
08:38:13|0.0007606
08:38:15|0.0007606
08:38:15|0.0007606
08:38:17|0.0007606
08:38:18|0.000761
08:38:19|0.000761
08:38:21|0.000761
08:38:21|0.000761
08:38:22|0.000761
08:38:23|0.000761
08:38:24|0.000761
08:38:25|0.0007602
08:38:26|0.0007602
08:38:27|0.0007602
08:38:28|0.0007602
08:38:29|0.0007602
08:38:31|0.0007602
08:38:32|0.0007602
08:38:32|0.0007602
08:38:33|0.0007602
08:38:35|0.0007602
08:38:35|0.0007608
08:38:37|0.0007613
08:38:38|0.0007613
08:38:38|0.0007613
08:38:39|0.0007613
08:38:40|0.0007613
08:38:41|0.0007613
08:38:44|0.0007613
08:38:45|0.0007613
08:38:45|0.0007613
08:38:47|0.0007613
08:38:47|0.0007613
08:38:50|0.0007613
08:38:50|0.0007613
08:38:51|0.0007613
08:38:52|0.0007607
08:38:54|0.0007607
08:38:56|0.0007607
08:38:57|0.0007607
08:38:58|0.0007607
08:38:59|0.0007607
08:39:00|0.0007607
08:39:01|0.0007607
08:39:02|0.0007623
08:39:03|0.0007623
08:39:04|0.0007623
08:39:05|0.0007623
08:39:06|0.0007623
08:39:07|0.0007623
08:39:08|0.0007623
08:39:09|0.0007623
08:39:10|0.0007623
08:39:11|0.0007623
08:39:12|0.0007623
08:39:13|0.0007623
08:39:14|0.0007621
08:39:15|0.0007621
08:39:16|0.0007621
08:39:17|0.000761
08:39:18|0.000761
08:39:19|0.000761
08:39:20|0.000761
08:39:21|0.000761
08:39:22|0.000761
08:39:24|0.000761
08:39:24|0.000761
08:39:26|0.000761
08:39:26|0.000761
08:39:27|0.000761
08:39:29|0.000761
08:39:30|0.000761
08:39:31|0.000761
08:39:31|0.000761
08:39:32|0.000761
08:39:34|0.000761
08:39:35|0.000761
08:39:36|0.000761
08:39:37|0.000761
08:39:38|0.000761
08:39:39|0.000761
08:39:40|0.000761
08:39:41|0.000761
08:39:42|0.000761
08:39:43|0.000761
08:39:44|0.000761
08:39:46|0.000761
08:39:47|0.0007624
08:39:47|0.0007624
08:39:49|0.0007624
08:39:49|0.0007617
08:39:50|0.0007617
08:39:52|0.0007617
08:39:52|0.0007617
08:39:54|0.0007617
08:39:55|0.0007602
08:39:57|0.0007602
08:39:58|0.0007602
08:39:59|0.0007602
08:40:00|0.0007602
08:40:01|0.0007602
08:40:02|0.0007602
08:40:03|0.0007602
08:40:04|0.0007602
08:40:05|0.0007602
08:40:06|0.0007602
08:40:07|0.0007602
08:40:08|0.0007602
08:40:09|0.0007602
08:40:10|0.0007602
08:40:11|0.0007602
08:40:13|0.0007602
08:40:13|0.0007612
08:40:15|0.0007612
08:40:16|0.0007612
08:40:17|0.0007612
08:40:19|0.0007612
08:40:19|0.0007612
08:40:21|0.0007612
08:40:21|0.0007616
08:40:22|0.0007616
08:40:23|0.0007616
08:40:24|0.0007616
08:40:25|0.0007616
08:40:26|0.0007611
08:40:28|0.0007611
08:40:28|0.0007611
08:40:29|0.0007611
08:40:30|0.0007611
08:40:31|0.0007611
08:40:32|0.0007611
08:40:33|0.0007611
08:40:35|0.0007611
08:40:35|0.0007611
08:40:36|0.0007611
08:40:37|0.0007611
08:40:39|0.0007611
08:40:39|0.0007611
08:40:40|0.0007611
08:40:42|0.0007611
08:40:42|0.0007611
08:40:43|0.0007611
08:40:45|0.0007611
08:40:46|0.0007611
08:40:47|0.0007611
08:40:48|0.0007611
08:40:48|0.0007611
08:40:49|0.0007611
08:40:51|0.0007604
08:40:52|0.0007604
08:40:52|0.0007612
08:40:54|0.0007613
08:40:54|0.0007611
08:40:57|0.0007614
08:40:57|0.0007607
08:40:59|0.0007607
08:41:00|0.0007611
08:41:00|0.0007615
08:41:02|0.0007615
08:41:03|0.0007615
08:41:04|0.0007615
08:41:05|0.0007621
08:41:07|0.0007636
08:41:08|0.0007636
08:41:08|0.000763
08:41:09|0.0007632
08:41:11|0.0007632
08:41:12|0.0007632
08:41:12|0.0007632
08:41:14|0.0007632
08:41:15|0.0007629
08:41:16|0.0007629
08:41:18|0.0007629
08:41:19|0.0007629
08:41:20|0.0007629
08:41:21|0.0007629
08:41:22|0.000764
08:41:22|0.0007635
08:41:24|0.0007635
08:41:25|0.0007635
08:41:26|0.0007635
08:41:27|0.0007644
08:41:28|0.0007654
08:41:29|0.0007654
08:41:29|0.0007648
08:41:31|0.0007647
08:41:32|0.0007655
08:41:33|0.0007661
08:41:34|0.0007663
08:41:34|0.0007662
08:41:36|0.0007662
08:41:37|0.0007662
08:41:38|0.0007662
08:41:39|0.0007663
08:41:40|0.0007674
08:41:41|0.0007664
08:41:42|0.0007671
08:41:43|0.0007683
08:41:44|0.0007661
08:41:45|0.0007671
08:41:46|0.0007671
08:41:47|0.0007671
08:41:48|0.000767
08:41:49|0.000767
08:41:50|0.0007679
08:41:51|0.0007679
08:41:52|0.0007679
08:41:53|0.0007679
08:41:54|0.0007685
08:41:55|0.0007687
08:41:56|0.0007687
08:41:57|0.0007673
08:41:59|0.0007673
08:42:00|0.0007673
08:42:01|0.0007692
08:42:01|0.0007678
08:42:03|0.0007678
08:42:04|0.0007678
08:42:06|0.0007678
08:42:06|0.000768
08:42:07|0.000768
08:42:09|0.000768
08:42:09|0.000769
08:42:11|0.000769
08:42:11|0.0007672
08:42:12|0.0007672
08:42:14|0.0007672
08:42:15|0.0007672
08:42:16|0.0007682
08:42:16|0.0007682
08:42:18|0.0007673
08:42:18|0.0007673
08:42:20|0.0007673
08:42:21|0.0007673
08:42:22|0.0007673
08:42:23|0.0007673
08:42:24|0.0007682
08:42:25|0.0007682
08:42:26|0.0007682
08:42:27|0.0007682
08:42:28|0.0007682
08:42:29|0.0007682
08:42:30|0.0007682
08:42:31|0.0007682
08:42:32|0.0007682
08:42:33|0.0007682
08:42:34|0.0007682
08:42:36|0.0007682
08:42:36|0.0007682
08:42:38|0.0007682
08:42:38|0.0007682
08:42:39|0.0007675
08:42:40|0.0007675
08:42:41|0.0007675
08:42:42|0.0007675
08:42:43|0.0007675
08:42:44|0.0007661
08:42:45|0.0007661
08:42:46|0.0007661
08:42:47|0.0007661
08:42:48|0.0007653
08:42:50|0.0007653
08:42:50|0.0007653
08:42:51|0.0007653
08:42:53|0.0007653
08:42:53|0.0007653
08:42:54|0.0007657
08:42:56|0.0007657
08:42:56|0.0007657
08:42:57|0.0007657
08:43:00|0.0007657
08:43:01|0.0007657
08:43:02|0.000766
08:43:03|0.000766
08:43:04|0.000766
08:43:05|0.0007646
08:43:06|0.0007646
08:43:07|0.0007646
08:43:09|0.0007646
08:43:11|0.0007646
08:43:12|0.0007644
08:43:13|0.0007644
08:43:14|0.0007644
08:43:15|0.0007636
08:43:16|0.0007636
08:43:17|0.0007636
08:43:18|0.0007636
08:43:19|0.0007636
08:43:20|0.0007636
08:43:21|0.0007636
08:43:23|0.0007636
08:43:24|0.0007636
08:43:24|0.0007636
08:43:26|0.0007652
08:43:26|0.0007652
08:43:27|0.0007652
08:43:28|0.0007652
08:43:30|0.0007652
08:43:30|0.0007652
08:43:31|0.0007652
08:43:33|0.0007652
08:43:33|0.0007652
08:43:35|0.0007642
08:43:36|0.0007653
08:43:37|0.0007653
08:43:38|0.0007653
08:43:39|0.0007653
08:43:40|0.0007653
08:43:42|0.0007653
08:43:42|0.0007653
08:43:43|0.0007653
08:43:45|0.0007653
08:43:46|0.0007653
08:43:47|0.0007653
08:43:47|0.0007653
08:43:48|0.0007653
08:43:50|0.0007653
08:43:50|0.0007653
08:43:51|0.0007653
08:43:53|0.0007653
08:43:53|0.0007653
08:43:54|0.0007644
08:43:55|0.0007644
08:43:57|0.0007644
08:43:57|0.0007644
08:43:59|0.0007644
08:44:01|0.0007644
08:44:02|0.0007644
08:44:03|0.0007644
08:44:05|0.0007644
08:44:05|0.0007644
08:44:07|0.0007644
08:44:08|0.0007644
08:44:09|0.0007641
08:44:10|0.0007641
08:44:11|0.0007641
08:44:12|0.0007641
08:44:13|0.0007641
08:44:14|0.0007641
08:44:15|0.0007641
08:44:16|0.0007641
08:44:17|0.0007641
08:44:18|0.0007641
08:44:19|0.0007641
08:44:20|0.0007641
08:44:21|0.0007641
08:44:22|0.0007641
08:44:23|0.0007641
08:44:24|0.0007641
08:44:25|0.0007641
08:44:26|0.0007625
08:44:27|0.0007625
08:44:28|0.0007625
08:44:29|0.0007625
08:44:30|0.0007625
08:44:31|0.0007625
08:44:33|0.0007625
08:44:33|0.0007625
08:44:34|0.0007625
08:44:36|0.0007625
08:44:36|0.0007642
08:44:38|0.0007642
08:44:39|0.0007642
08:44:40|0.0007642
08:44:40|0.0007642
08:44:42|0.0007642
08:44:43|0.0007642
08:44:43|0.0007642
08:44:45|0.0007644
08:44:46|0.0007644
08:44:47|0.0007644
08:44:48|0.0007644
08:44:48|0.0007644
08:44:50|0.0007644
08:44:51|0.0007644
08:44:51|0.0007644
08:44:53|0.0007644
08:44:53|0.0007644
08:44:55|0.0007644
08:44:56|0.0007644
08:44:57|0.0007644
08:44:58|0.0007644
08:44:59|0.0007644
08:45:01|0.0007644
08:45:02|0.0007644
08:45:02|0.0007644
08:45:03|0.0007644
08:45:05|0.0007644
08:45:06|0.0007644
08:45:07|0.0007644
08:45:08|0.0007644
08:45:09|0.0007644
08:45:10|0.0007646
08:45:11|0.0007646
08:45:12|0.0007646
08:45:13|0.0007646
08:45:14|0.0007646
08:45:14|0.0007646
08:45:16|0.0007646
08:45:16|0.0007646
08:45:18|0.0007646
08:45:19|0.0007646
08:45:20|0.0007646
08:45:21|0.0007646
08:45:22|0.0007646
08:45:23|0.0007646
08:45:24|0.0007646
08:45:25|0.0007646
08:45:26|0.0007646
08:45:27|0.0007646
08:45:28|0.0007646
08:45:29|0.000764
08:45:30|0.000764
08:45:31|0.000764
08:45:32|0.000764
08:45:34|0.000764
08:45:34|0.000764
08:45:35|0.000764
08:45:36|0.000764
08:45:38|0.000764
08:45:38|0.000764
08:45:39|0.000764
08:45:41|0.000764
08:45:41|0.000764
08:45:42|0.000764
08:45:44|0.000764
08:45:45|0.000764
08:45:45|0.0007655
08:45:46|0.0007655
08:45:47|0.0007655
08:45:48|0.0007655
08:45:50|0.0007655
08:45:50|0.0007655
08:45:51|0.0007655
08:45:52|0.0007655
08:45:53|0.0007655
08:45:54|0.0007655
08:45:56|0.0007655
08:45:57|0.0007655
08:45:58|0.0007655
08:45:59|0.0007655
08:46:00|0.0007655
08:46:02|0.0007655
08:46:02|0.0007655
08:46:04|0.0007655
08:46:04|0.0007655
08:46:06|0.0007655
08:46:06|0.0007655
08:46:07|0.0007655
08:46:09|0.0007655
08:46:10|0.0007651
08:46:11|0.0007651
08:46:12|0.0007651
08:46:13|0.0007651
08:46:14|0.0007651
08:46:16|0.0007651
08:46:17|0.0007651
08:46:17|0.0007651
08:46:19|0.0007651
08:46:20|0.0007651
08:46:21|0.0007651
08:46:22|0.0007651
08:46:23|0.0007651
08:46:24|0.0007628
08:46:25|0.0007635
08:46:26|0.0007635
08:46:27|0.0007635
08:46:28|0.0007635
08:46:30|0.0007635
08:46:31|0.0007635
08:46:31|0.0007635
08:46:33|0.0007635
08:46:34|0.0007635
08:46:35|0.0007635
08:46:35|0.0007635
08:46:36|0.0007635
08:46:37|0.0007635
08:46:38|0.0007635
08:46:39|0.0007637
08:46:40|0.0007637
08:46:41|0.0007637
08:46:42|0.0007637
08:46:43|0.0007649
08:46:45|0.0007649
08:46:46|0.0007649
08:46:47|0.0007649
08:46:48|0.0007649
08:46:49|0.0007649
08:46:50|0.0007667
08:46:51|0.0007674
08:46:52|0.0007655
08:46:53|0.0007692
08:46:54|0.0007679
08:46:56|0.0007679
08:46:56|0.0007679
08:46:57|0.0007679
08:46:58|0.0007679
08:46:59|0.0007679
08:47:01|0.0007679
08:47:02|0.0007679
08:47:04|0.0007658
08:47:05|0.0007658
08:47:06|0.0007658
08:47:07|0.0007658
08:47:07|0.0007658
08:47:09|0.0007658
08:47:10|0.0007658
08:47:10|0.0007683
08:47:12|0.0007683
08:47:12|0.0007683
08:47:14|0.0007683
08:47:14|0.0007683
08:47:16|0.0007683
08:47:17|0.0007683
08:47:18|0.0007683
08:47:18|0.0007683
08:47:19|0.0007683
08:47:21|0.0007683
08:47:22|0.0007664
08:47:23|0.0007664
08:47:24|0.0007664
08:47:25|0.0007664
08:47:26|0.0007664
08:47:27|0.0007664
08:47:28|0.0007664
08:47:29|0.0007664
08:47:30|0.0007664
08:47:31|0.0007664
08:47:32|0.0007664
08:47:33|0.0007664
08:47:34|0.0007664
08:47:35|0.0007664
08:47:36|0.0007664
08:47:37|0.0007664
08:47:38|0.0007664
08:47:39|0.0007664
08:47:40|0.0007664
08:47:41|0.0007664
08:47:42|0.0007664
08:47:43|0.0007664
08:47:44|0.0007664
08:47:45|0.0007664
08:47:46|0.0007664
08:47:48|0.0007664
08:47:48|0.0007664
08:47:50|0.0007664
08:47:50|0.0007664
08:47:51|0.0007664
08:47:53|0.0007664
08:47:53|0.0007664
08:47:54|0.0007664
08:47:55|0.0007664
08:47:57|0.0007664
08:47:57|0.0007664
08:47:58|0.0007664
08:47:59|0.0007664
08:48:01|0.0007664
08:48:01|0.0007664
08:48:03|0.0007664
08:48:04|0.0007664
08:48:04|0.0007664
08:48:06|0.0007664
08:48:07|0.0007664
08:48:07|0.0007664
08:48:09|0.0007656
08:48:10|0.0007656
08:48:11|0.0007623
08:48:12|0.0007623
08:48:13|0.0007623
08:48:13|0.0007623
08:48:15|0.0007623
08:48:16|0.0007623
08:48:16|0.0007623
08:48:18|0.0007623
08:48:19|0.0007623
08:48:20|0.0007623
08:48:22|0.0007623
08:48:23|0.0007623
08:48:24|0.0007623
08:48:25|0.0007623
08:48:25|0.0007623
08:48:27|0.0007623
08:48:28|0.0007623
08:48:29|0.0007623
08:48:30|0.0007623
08:48:31|0.0007623
08:48:32|0.0007623
08:48:34|0.0007623
08:48:34|0.0007617
08:48:35|0.0007628
08:48:37|0.0007628
08:48:38|0.0007628
08:48:38|0.0007628
08:48:39|0.0007628
08:48:40|0.0007628
08:48:41|0.0007628
08:48:43|0.0007608
08:48:44|0.00076
08:48:44|0.00076
08:48:46|0.00076
08:48:46|0.00076
08:48:47|0.00076
08:48:49|0.00076
08:48:49|0.00076
08:48:51|0.00076
08:48:52|0.00076
08:48:53|0.00076
08:48:54|0.00076
08:48:54|0.00076
08:48:56|0.00076
08:48:57|0.00076
08:48:58|0.00076
08:48:58|0.00076
08:49:00|0.00076
08:49:01|0.00076
08:49:02|0.00076
08:49:02|0.00076
08:49:05|0.0007596
08:49:06|0.0007596
08:49:07|0.0007596
08:49:08|0.0007625
08:49:09|0.0007625
08:49:10|0.0007627
08:49:11|0.0007627
08:49:12|0.0007627
08:49:13|0.0007627
08:49:14|0.0007627
08:49:16|0.0007627
08:49:17|0.0007626
08:49:18|0.0007638
08:49:18|0.0007633
08:49:20|0.0007633
08:49:20|0.0007633
08:49:22|0.0007627
08:49:22|0.0007627
08:49:23|0.0007636
08:49:24|0.0007629
08:49:25|0.0007629
08:49:27|0.0007629
08:49:28|0.0007629
08:49:29|0.0007629
08:49:30|0.0007629
08:49:31|0.0007629
08:49:32|0.0007629
08:49:34|0.0007629
08:49:35|0.0007629
08:49:35|0.0007629
08:49:36|0.0007629
08:49:38|0.0007615
08:49:39|0.0007613
08:49:40|0.0007613
08:49:41|0.0007613
08:49:43|0.0007613
08:49:43|0.0007613
08:49:44|0.0007609
08:49:45|0.000761
08:49:46|0.000761
08:49:48|0.000761
08:49:48|0.000761
08:49:50|0.0007611
08:49:50|0.0007617
08:49:52|0.0007617
08:49:53|0.0007617
08:49:54|0.0007617
08:49:55|0.0007617
08:49:56|0.0007617
08:49:57|0.0007617
08:49:57|0.0007617
08:50:00|0.0007617
08:50:00|0.0007617
08:50:01|0.0007617
08:50:02|0.0007617
08:50:03|0.0007617
08:50:05|0.0007617
08:50:05|0.0007617
08:50:07|0.0007617
08:50:08|0.0007617
08:50:09|0.0007617
08:50:10|0.0007617
08:50:11|0.0007617
08:50:12|0.0007613
08:50:13|0.0007613
08:50:13|0.0007613
08:50:15|0.0007598
08:50:17|0.0007598
08:50:17|0.0007598
08:50:19|0.0007598
08:50:19|0.0007598
08:50:21|0.0007598
08:50:22|0.0007593
08:50:23|0.0007599
08:50:24|0.0007599
08:50:25|0.0007602
08:50:26|0.0007602
08:50:27|0.0007602
08:50:28|0.0007602
08:50:29|0.0007602
08:50:30|0.0007602
08:50:31|0.0007596
08:50:32|0.0007596
08:50:33|0.0007603
08:50:34|0.0007603
08:50:35|0.0007603
08:50:36|0.0007603
08:50:37|0.0007603
08:50:38|0.0007603
08:50:39|0.0007603
08:50:40|0.0007607
08:50:41|0.0007607
08:50:43|0.0007607
08:50:43|0.0007607
08:50:45|0.0007607
08:50:45|0.0007607
08:50:46|0.0007607
08:50:48|0.0007607
08:50:49|0.0007607
08:50:50|0.0007607
08:50:51|0.0007607
08:50:51|0.0007607
08:50:52|0.0007607
08:50:53|0.0007613
08:50:54|0.0007613
08:50:56|0.0007613
08:50:56|0.0007613
08:50:57|0.0007613
08:51:00|0.0007634
08:51:00|0.0007634
08:51:01|0.0007634
08:51:02|0.0007634
08:51:03|0.0007634
08:51:04|0.000762
08:51:06|0.000762
08:51:08|0.000762
08:51:09|0.000762
08:51:10|0.000762
08:51:11|0.000762
08:51:12|0.000762
08:51:13|0.000762
08:51:14|0.000762
08:51:15|0.000762
08:51:16|0.000762
08:51:17|0.000762
08:51:18|0.000762
08:51:19|0.000762
08:51:20|0.000762
08:51:22|0.000762
08:51:23|0.000762
08:51:24|0.000762
08:51:25|0.000762
08:51:26|0.000762
08:51:27|0.000762
08:51:28|0.000762
08:51:29|0.0007627
08:51:30|0.0007627
08:51:31|0.0007627
08:51:31|0.0007627
08:51:33|0.0007627
08:51:34|0.0007627
08:51:35|0.0007627
08:51:36|0.0007627
08:51:36|0.0007627
08:51:37|0.0007627
08:51:40|0.0007627
08:51:40|0.0007627
08:51:42|0.0007627
08:51:43|0.0007627
08:51:43|0.0007627
08:51:45|0.0007627
08:51:46|0.0007627
08:51:47|0.0007627
08:51:48|0.0007627
08:51:49|0.0007627
08:51:50|0.0007627
08:51:51|0.0007627
08:51:52|0.0007627
08:51:53|0.0007627
08:51:54|0.0007629
08:51:55|0.0007629
08:51:56|0.0007629
08:51:57|0.0007629
08:51:58|0.0007622
08:51:59|0.0007621
08:52:00|0.0007621
08:52:01|0.000762
08:52:02|0.000762
08:52:04|0.000762
08:52:04|0.000762
08:52:05|0.000762
08:52:07|0.000762
08:52:08|0.000762
08:52:09|0.000762
08:52:10|0.0007626
08:52:11|0.0007626
08:52:12|0.0007626
08:52:13|0.0007626
08:52:14|0.0007626
08:52:15|0.0007628
08:52:16|0.0007628
08:52:17|0.0007628
08:52:18|0.0007628
08:52:20|0.0007628
08:52:20|0.0007628
08:52:22|0.0007617
08:52:23|0.0007617
08:52:24|0.0007621
08:52:24|0.0007629
08:52:26|0.0007629
08:52:26|0.0007629
08:52:27|0.0007629
08:52:28|0.0007629
08:52:29|0.0007629
08:52:31|0.0007629
08:52:31|0.0007629
08:52:32|0.0007629
08:52:34|0.0007602
08:52:35|0.0007602
08:52:35|0.0007604
08:52:36|0.0007628
08:52:37|0.0007628
08:52:38|0.0007621
08:52:40|0.0007621
08:52:40|0.0007608
08:52:41|0.0007608
08:52:42|0.000759
08:52:44|0.0007589
08:52:49|0.0007589
08:52:49|0.0007576
08:52:50|0.0007576
08:52:51|0.0007576
08:52:53|0.0007576
08:52:54|0.0007576
08:52:54|0.0007576
08:52:55|0.0007576
08:52:57|0.0007576
08:52:57|0.0007576
08:52:58|0.0007576
08:53:00|0.0007576
08:53:00|0.0007576
08:53:02|0.0007576
08:53:03|0.0007576
08:53:04|0.0007576
08:53:05|0.0007576
08:53:06|0.0007576
08:53:07|0.00076
08:53:09|0.00076
08:53:10|0.00076
08:53:11|0.00076
08:53:12|0.00076
08:53:13|0.00076
08:53:15|0.00076
08:53:16|0.00076
08:53:17|0.0007593
08:53:18|0.0007593
08:53:20|0.0007593
08:53:21|0.0007593
08:53:21|0.0007593
08:53:23|0.0007593
08:53:23|0.0007593
08:53:24|0.0007593
08:53:26|0.0007593
08:53:27|0.0007593
08:53:28|0.00076
08:53:29|0.00076
08:53:30|0.00076
08:53:31|0.00076
08:53:32|0.00076
08:53:32|0.0007595
08:53:34|0.0007595
08:53:35|0.0007605
08:53:36|0.0007605
08:53:36|0.0007605
08:53:38|0.0007594
08:53:39|0.0007594
08:53:39|0.0007594
08:53:41|0.0007594
08:53:42|0.0007594
08:53:44|0.0007594
08:53:44|0.0007594
08:53:45|0.0007594
08:53:46|0.0007594
08:53:47|0.0007594
08:53:48|0.0007594
08:53:49|0.0007594
08:53:50|0.0007594
08:53:51|0.0007594
08:53:52|0.0007594
08:53:53|0.0007594
08:53:54|0.0007594
08:53:55|0.0007594
08:53:56|0.0007594
08:53:57|0.0007594
08:53:58|0.0007594
08:53:59|0.0007594
08:54:01|0.0007594
08:54:01|0.0007594
08:54:03|0.0007594
08:54:04|0.0007594
08:54:05|0.0007594
08:54:06|0.0007594
08:54:07|0.0007594
08:54:08|0.0007594
08:54:09|0.0007594
08:54:11|0.0007594
08:54:12|0.0007594
08:54:13|0.0007594
08:54:14|0.0007594
08:54:15|0.0007594
08:54:16|0.0007594
08:54:16|0.0007594
08:54:17|0.0007594
08:54:19|0.0007594
08:54:19|0.0007594
08:54:21|0.0007594
08:54:22|0.0007594
08:54:23|0.0007594
08:54:24|0.0007594
08:54:25|0.0007594
08:54:26|0.0007594
08:54:26|0.0007594
08:54:28|0.0007594
08:54:29|0.0007594
08:54:30|0.0007594
08:54:31|0.0007594
08:54:32|0.0007594
08:54:33|0.0007594
08:54:35|0.0007594
08:54:35|0.0007594
08:54:36|0.0007594
08:54:37|0.0007593
08:54:39|0.000759
08:54:39|0.0007594
08:54:40|0.0007594
08:54:42|0.0007594
08:54:42|0.0007594
08:54:44|0.0007597
08:54:45|0.0007597
08:54:45|0.0007601
08:54:46|0.0007601
08:54:47|0.0007593
08:54:48|0.0007593
08:54:49|0.000759
08:54:50|0.0007584
08:54:52|0.0007584
08:54:53|0.0007584
08:54:53|0.0007584
08:54:54|0.0007585
08:54:56|0.0007597
08:54:56|0.0007597
08:54:57|0.0007595
08:54:59|0.0007595
08:55:00|0.0007595
08:55:01|0.0007595
08:55:02|0.0007595
08:55:03|0.0007595
08:55:04|0.0007595
08:55:04|0.0007595
08:55:10|0.0007595
08:55:12|0.0007596
08:55:13|0.0007596
08:55:14|0.0007596
08:55:15|0.0007596
08:55:16|0.0007596
08:55:17|0.0007596
08:55:18|0.0007596
08:55:19|0.0007596
08:55:20|0.0007596
08:55:21|0.0007596
08:55:22|0.0007597
08:55:24|0.0007597
08:55:25|0.0007597
08:55:25|0.0007597
08:55:27|0.0007597
08:55:28|0.0007597
08:55:29|0.0007597
08:55:30|0.0007597
08:55:31|0.0007597
08:55:32|0.0007597
08:55:33|0.0007597
08:55:34|0.0007597
08:55:35|0.0007597
08:55:36|0.0007597
08:55:37|0.0007597
08:55:39|0.0007597
08:55:40|0.0007597
08:55:40|0.0007597
08:55:42|0.0007597
08:55:42|0.0007597
08:55:43|0.0007597
08:55:44|0.0007597
08:55:45|0.0007597
08:55:47|0.0007597
08:55:47|0.0007597
08:55:48|0.0007597
08:55:50|0.0007597
08:55:50|0.0007597
08:55:51|0.0007597
08:55:53|0.0007597
08:55:53|0.0007597
08:55:54|0.0007597
08:55:56|0.0007609
08:55:56|0.0007609
08:55:57|0.0007609
08:55:58|0.0007609
08:56:00|0.0007609
08:56:01|0.0007602
08:56:02|0.00076
08:56:03|0.0007597
08:56:04|0.0007576
08:56:05|0.0007597
08:56:05|0.0007592
08:56:07|0.0007568
08:56:08|0.0007559
08:56:09|0.000756
08:56:10|0.000756
08:56:12|0.0007584
08:56:12|0.0007568
08:56:13|0.0007588
08:56:14|0.000759
08:56:15|0.0007597
08:56:17|0.0007597
08:56:17|0.0007597
08:56:18|0.0007597
08:56:20|0.0007597
08:56:21|0.0007597
08:56:21|0.0007606
08:56:22|0.0007606
08:56:23|0.0007608
08:56:25|0.0007608
08:56:25|0.0007608
08:56:27|0.000761
08:56:28|0.000761
08:56:28|0.000761
08:56:30|0.000761
08:56:31|0.0007608
08:56:31|0.0007608
08:56:32|0.0007608
08:56:34|0.0007602
08:56:34|0.0007602
08:56:36|0.0007602
08:56:37|0.0007613
08:56:38|0.0007613
08:56:39|0.0007613
08:56:40|0.0007613
08:56:41|0.0007613
08:56:42|0.0007623
08:56:43|0.0007624
08:56:44|0.0007624
08:56:45|0.0007624
08:56:46|0.0007623
08:56:47|0.0007623
08:56:48|0.0007623
08:56:49|0.0007623
08:56:50|0.0007623
08:56:51|0.0007623
08:56:52|0.0007628
08:56:53|0.0007628
08:56:54|0.0007628
08:56:55|0.0007615
08:56:57|0.0007615
08:56:57|0.0007615
08:56:58|0.0007615
08:56:59|0.0007615
08:57:03|0.0007615
08:57:03|0.0007615
08:57:04|0.0007615
08:57:05|0.0007615
08:57:07|0.0007608
08:57:07|0.0007605
08:57:08|0.0007612
08:57:09|0.0007603
08:57:10|0.0007588
08:57:13|0.0007617
08:57:13|0.0007642
08:57:15|0.0007629
08:57:16|0.0007629
08:57:17|0.0007629
08:57:17|0.0007629
08:57:19|0.0007629
08:57:21|0.0007629
08:57:21|0.0007629
08:57:23|0.0007629
08:57:24|0.0007629
08:57:25|0.0007622
08:57:26|0.0007622
08:57:27|0.0007622
08:57:28|0.0007622
08:57:29|0.0007622
08:57:30|0.0007622
08:57:31|0.0007622
08:57:32|0.0007622
08:57:33|0.0007622
08:57:34|0.0007622
08:57:35|0.0007622
08:57:36|0.0007622
08:57:38|0.0007605
08:57:39|0.0007605
08:57:40|0.0007603
08:57:40|0.0007603
08:57:41|0.0007611
08:57:43|0.0007613
08:57:44|0.0007613
08:57:45|0.0007613
08:57:46|0.0007613
08:57:46|0.0007613
08:57:48|0.0007613
08:57:48|0.0007613
08:57:50|0.0007613
08:57:51|0.0007613
08:57:51|0.0007613
08:57:53|0.0007613
08:57:53|0.0007613
08:57:54|0.0007613
08:57:56|0.0007613
08:57:56|0.0007619
08:57:57|0.0007619
08:57:59|0.0007619
08:58:00|0.0007619
08:58:01|0.0007619
08:58:02|0.0007633
08:58:03|0.0007633
08:58:03|0.0007626
08:58:04|0.0007627
08:58:05|0.0007627
08:58:07|0.0007627
08:58:08|0.0007627
08:58:09|0.0007627
08:58:10|0.0007627
08:58:10|0.0007627
08:58:12|0.0007627
08:58:13|0.0007627
08:58:14|0.0007627
08:58:15|0.0007627
08:58:15|0.0007627
08:58:18|0.0007627
08:58:19|0.0007617
08:58:19|0.0007617
08:58:21|0.0007617
08:58:22|0.0007617
08:58:23|0.0007618
08:58:24|0.0007618
08:58:25|0.0007618
08:58:26|0.0007618
08:58:26|0.0007621
08:58:28|0.0007621
08:58:28|0.0007621
08:58:29|0.0007621
08:58:31|0.0007621
08:58:31|0.0007613
08:58:33|0.0007613
08:58:34|0.0007613
08:58:35|0.0007613
08:58:36|0.0007604
08:58:37|0.0007599
08:58:39|0.0007602
08:58:39|0.0007602
08:58:41|0.0007602
08:58:42|0.0007602
08:58:43|0.0007602
08:58:44|0.000761
08:58:44|0.0007608
08:58:46|0.0007608
08:58:46|0.0007611
08:58:48|0.0007611
08:58:49|0.0007611
08:58:50|0.0007611
08:58:51|0.0007604
08:58:52|0.0007603
08:58:53|0.0007603
08:58:54|0.0007603
08:58:55|0.0007603
08:58:56|0.0007603
08:58:57|0.0007603
08:58:58|0.0007603
08:58:59|0.0007603
08:59:00|0.0007603
08:59:01|0.0007603
08:59:02|0.0007603
08:59:03|0.0007618
08:59:04|0.0007617
08:59:05|0.0007617
08:59:06|0.0007617
08:59:07|0.0007617
08:59:08|0.0007617
08:59:09|0.0007616
08:59:10|0.0007596
08:59:11|0.0007603
08:59:13|0.0007603
08:59:14|0.0007603
08:59:16|0.0007603
08:59:17|0.0007603
08:59:18|0.000758
08:59:19|0.0007598
08:59:20|0.0007598
08:59:21|0.0007598
08:59:23|0.0007598
08:59:24|0.0007593
08:59:24|0.0007593
08:59:26|0.0007593
08:59:26|0.0007593
08:59:27|0.0007593
08:59:28|0.0007593
08:59:29|0.0007593
08:59:31|0.0007593
08:59:31|0.0007593
08:59:33|0.0007593
08:59:33|0.0007593
08:59:35|0.0007593
08:59:36|0.0007593
08:59:38|0.0007593
08:59:38|0.0007593
08:59:40|0.0007596
08:59:40|0.0007594
08:59:42|0.0007594
08:59:43|0.0007594
08:59:44|0.0007594
08:59:44|0.0007594
08:59:46|0.0007594
08:59:47|0.0007594
08:59:48|0.0007594
08:59:49|0.0007594
08:59:50|0.0007594
08:59:50|0.0007594
08:59:52|0.0007594
08:59:52|0.0007594
08:59:53|0.0007594
08:59:54|0.0007594
08:59:55|0.0007594
08:59:57|0.0007594
08:59:58|0.0007594
08:59:59|0.0007594
09:00:00|0.0007599
09:00:01|0.0007599
09:00:02|0.0007599
09:00:03|0.0007599
09:00:04|0.0007599
09:00:05|0.0007599
09:00:06|0.0007599
09:00:07|0.0007599
09:00:08|0.0007599
09:00:09|0.0007599
09:00:10|0.0007599
09:00:11|0.0007599
09:00:12|0.0007588
09:00:13|0.0007588
09:00:15|0.0007588
09:00:16|0.0007588
09:00:16|0.0007588
09:00:17|0.0007588
09:00:19|0.0007588
09:00:20|0.0007588
09:00:21|0.0007588
09:00:22|0.0007588
09:00:22|0.0007588
09:00:24|0.0007588
09:00:24|0.0007588
09:00:26|0.0007588
09:00:27|0.0007588
09:00:28|0.0007588
09:00:29|0.0007588
09:00:30|0.0007588
09:00:32|0.0007588
09:00:33|0.0007588
09:00:34|0.0007588
09:00:35|0.0007588
09:00:36|0.0007584
09:00:38|0.0007576
09:00:38|0.0007575
09:00:39|0.0007564
09:00:41|0.0007573
09:00:41|0.0007573
09:00:43|0.0007573
09:00:43|0.0007573
09:00:45|0.0007573
09:00:45|0.0007573
09:00:47|0.0007573
09:00:48|0.0007573
09:00:49|0.0007573
09:00:50|0.0007573
09:00:51|0.0007573
09:00:51|0.0007573
09:00:52|0.0007573
09:00:54|0.0007573
09:00:54|0.0007573
09:00:56|0.0007573
09:00:56|0.0007573
09:00:57|0.0007595
09:00:59|0.0007595
09:00:59|0.0007595
09:01:01|0.0007595
09:01:01|0.0007595
09:01:02|0.0007595
09:01:04|0.0007613
09:01:05|0.0007613
09:01:06|0.0007613
09:01:07|0.0007605
09:01:08|0.0007605
09:01:09|0.0007605
09:01:11|0.0007615
09:01:11|0.0007615
09:01:12|0.0007615
09:01:13|0.0007614
09:01:15|0.0007614
09:01:16|0.0007621
09:01:17|0.0007623
09:01:18|0.0007623
09:01:18|0.0007623
09:01:21|0.0007623
09:01:21|0.0007629
09:01:22|0.0007629
09:01:23|0.0007629
09:01:24|0.0007629
09:01:25|0.0007629
09:01:27|0.0007629
09:01:27|0.0007629
09:01:28|0.0007629
09:01:29|0.0007629
09:01:31|0.0007629
09:01:32|0.0007629
09:01:32|0.0007629
09:01:34|0.0007629
09:01:34|0.0007629
09:01:35|0.0007623
09:01:37|0.0007623
09:01:38|0.0007633
09:01:39|0.0007633
09:01:40|0.0007633
09:01:41|0.0007633
09:01:42|0.0007643
09:01:43|0.0007645
09:01:44|0.0007654
09:01:45|0.0007654
09:01:46|0.0007654
09:01:47|0.0007654
09:01:48|0.000766
09:01:49|0.000766
09:01:50|0.0007664
09:01:51|0.0007664
09:01:52|0.0007651
09:01:53|0.0007651
09:01:54|0.0007669
09:01:55|0.0007685
09:01:56|0.0007696
09:01:57|0.0007696
09:01:58|0.0007696
09:01:59|0.0007679
09:02:00|0.0007679
09:02:01|0.0007692
09:02:02|0.0007691
09:02:03|0.0007694
09:02:04|0.0007694
09:02:05|0.0007697
09:02:06|0.00077
09:02:08|0.0007705
09:02:08|0.00077
09:02:10|0.00077
09:02:10|0.0007717
09:02:12|0.0007742
09:02:12|0.0007742
09:02:13|0.0007742
09:02:15|0.000774
09:02:17|0.0007718
09:02:18|0.0007718
09:02:18|0.0007718
09:02:20|0.0007718
09:02:20|0.0007718
09:02:22|0.0007718
09:02:23|0.0007718
09:02:24|0.0007718
09:02:25|0.0007718
09:02:26|0.0007718
09:02:26|0.0007718
09:02:28|0.0007718
09:02:29|0.0007718
09:02:31|0.0007718
09:02:31|0.000772
09:02:32|0.000772
09:02:34|0.000772
09:02:34|0.000772
09:02:36|0.0007694
09:02:37|0.0007692
09:02:38|0.0007692
09:02:39|0.0007692
09:02:40|0.0007693
09:02:40|0.0007693
09:02:41|0.0007693
09:02:42|0.0007693
09:02:43|0.0007693
09:02:45|0.0007703
09:02:45|0.0007703
09:02:46|0.0007703
09:02:47|0.0007731
09:02:48|0.0007731
09:02:49|0.0007731
09:02:50|0.0007726
09:02:51|0.0007713
09:02:52|0.0007713
09:02:53|0.0007726
09:02:54|0.0007726
09:02:55|0.0007726
09:02:56|0.0007726
09:02:58|0.0007697
09:02:59|0.0007697
09:03:00|0.0007697
09:03:01|0.0007697
09:03:02|0.0007697
09:03:03|0.0007697
09:03:04|0.0007711
09:03:05|0.0007711
09:03:06|0.0007711
09:03:06|0.0007711
09:03:08|0.0007711
09:03:09|0.0007711
09:03:10|0.0007711
09:03:11|0.0007711
09:03:12|0.0007711
09:03:13|0.0007711
09:03:14|0.0007726
09:03:15|0.0007744
09:03:17|0.0007746
09:03:18|0.0007746
09:03:18|0.0007746
09:03:20|0.0007746
09:03:21|0.0007746
09:03:22|0.0007748
09:03:22|0.0007748
09:03:24|0.0007748
09:03:25|0.0007748
09:03:26|0.0007748
09:03:27|0.0007748
09:03:28|0.0007748
09:03:29|0.0007748
09:03:30|0.0007748
09:03:31|0.0007748
09:03:32|0.0007748
09:03:33|0.0007748
09:03:34|0.0007748
09:03:35|0.0007748
09:03:36|0.0007755
09:03:36|0.0007755
09:03:38|0.0007755
09:03:38|0.0007757
09:03:40|0.000776
09:03:41|0.000776
09:03:42|0.000776
09:03:44|0.000776
09:03:45|0.000776
09:03:45|0.000776
09:03:46|0.000776
09:03:48|0.000776
09:03:49|0.0007769
09:03:50|0.0007769
09:03:51|0.0007769
09:03:52|0.0007772
09:03:53|0.0007772
09:03:54|0.0007772
09:03:55|0.0007772
09:03:56|0.0007772
09:03:57|0.0007772
09:03:58|0.0007772
09:03:59|0.0007777
09:04:00|0.0007777
09:04:01|0.0007777
09:04:02|0.0007786
09:04:03|0.0007787
09:04:05|0.0007787
09:04:05|0.0007787
09:04:07|0.0007799
09:04:07|0.0007802
09:04:09|0.0007809
09:04:10|0.0007809
09:04:10|0.0007809
09:04:12|0.0007813
09:04:12|0.0007813
09:04:14|0.0007789
09:04:15|0.0007798
09:04:16|0.0007797
09:04:18|0.0007801
09:04:20|0.0007812
09:04:21|0.0007812
09:04:22|0.0007812
09:04:22|0.0007812
09:04:24|0.0007812
09:04:24|0.0007807
09:04:25|0.0007806
09:04:26|0.0007806
09:04:27|0.0007798
09:04:29|0.0007798
09:04:29|0.0007798
09:04:31|0.0007798
09:04:32|0.0007798
09:04:33|0.0007798
09:04:33|0.0007788
09:04:35|0.0007788
09:04:36|0.0007788
09:04:36|0.0007788
09:04:38|0.0007788
09:04:39|0.0007788
09:04:40|0.0007788
09:04:41|0.0007788
09:04:42|0.0007788
09:04:43|0.0007787
09:04:44|0.0007787
09:04:45|0.0007787
09:04:46|0.0007787
09:04:47|0.0007787
09:04:48|0.0007787
09:04:49|0.0007787
09:04:50|0.0007788
09:04:51|0.0007788
09:04:52|0.0007806
09:04:53|0.0007801
09:04:54|0.0007799
09:04:55|0.0007799
09:04:56|0.0007799
09:04:57|0.0007799
09:04:59|0.0007796
09:04:59|0.0007796
09:05:00|0.0007796
09:05:02|0.0007796
09:05:02|0.0007796
09:05:03|0.0007796
09:05:04|0.0007807
09:05:05|0.0007807
09:05:06|0.0007802
09:05:08|0.0007817
09:05:10|0.0007814
09:05:11|0.0007814
09:05:11|0.0007814
09:05:12|0.0007814
09:05:13|0.000781
09:05:14|0.000781
09:05:15|0.000781
09:05:16|0.000781
09:05:18|0.000781
09:05:20|0.000781
09:05:21|0.0007799
09:05:23|0.0007799
09:05:24|0.0007799
09:05:24|0.0007788
09:05:26|0.0007788
09:05:26|0.0007772
09:05:28|0.0007772
09:05:29|0.0007772
09:05:30|0.0007779
09:05:30|0.0007779
09:05:31|0.0007779
09:05:33|0.0007779
09:05:33|0.0007779
09:05:34|0.0007779
09:05:35|0.0007779
09:05:37|0.0007779
09:05:37|0.0007779
09:05:38|0.0007779
09:05:40|0.0007779
09:05:41|0.0007778
09:05:42|0.0007779
09:05:43|0.0007779
09:05:45|0.0007779
09:05:46|0.0007779
09:05:47|0.0007779
09:05:48|0.0007773
09:05:49|0.0007773
09:05:50|0.0007773
09:05:50|0.0007773
09:05:52|0.0007771
09:05:53|0.0007791
09:05:54|0.0007771
09:05:55|0.0007771
09:05:56|0.0007775
09:05:57|0.0007775
09:05:58|0.0007775
09:05:59|0.0007779
09:06:00|0.0007779
09:06:01|0.0007779
09:06:02|0.0007779
09:06:03|0.0007779
09:06:05|0.0007779
09:06:05|0.0007779
09:06:06|0.0007779
09:06:07|0.0007779
09:06:09|0.0007779
09:06:09|0.0007779
09:06:11|0.0007779
09:06:11|0.0007781
09:06:13|0.0007781
09:06:13|0.0007781
09:06:14|0.0007781
09:06:15|0.0007781
09:06:16|0.0007786
09:06:18|0.0007786
09:06:19|0.0007794
09:06:20|0.0007792
09:06:21|0.0007792
09:06:23|0.0007776
09:06:24|0.0007776
09:06:25|0.0007803
09:06:26|0.0007803
09:06:27|0.0007803
09:06:28|0.0007803
09:06:29|0.0007803
09:06:30|0.0007803
09:06:31|0.0007793
09:06:32|0.0007793
09:06:33|0.0007793
09:06:34|0.0007793
09:06:35|0.0007793
09:06:36|0.0007793
09:06:37|0.0007793
09:06:38|0.0007793
09:06:39|0.0007793
09:06:40|0.0007825
09:06:41|0.0007809
09:06:42|0.0007809
09:06:43|0.0007813
09:06:44|0.0007813
09:06:45|0.0007813
09:06:46|0.0007813
09:06:47|0.0007813
09:06:48|0.000781
09:06:49|0.000781
09:06:50|0.000781
09:06:51|0.000781
09:06:52|0.0007813
09:06:53|0.0007813
09:06:54|0.0007805
09:06:55|0.0007805
09:06:56|0.0007798
09:06:57|0.0007798
09:06:58|0.0007798
09:06:59|0.0007798
09:07:00|0.0007798
09:07:01|0.0007798
09:07:03|0.0007798
09:07:03|0.0007798
09:07:05|0.0007798
09:07:06|0.0007798
09:07:07|0.0007798
09:07:08|0.0007798
09:07:09|0.0007798
09:07:10|0.0007798
09:07:11|0.0007798
09:07:12|0.0007804
09:07:13|0.0007804
09:07:14|0.0007804
09:07:15|0.0007804
09:07:16|0.0007804
09:07:17|0.0007812
09:07:18|0.0007818
09:07:19|0.0007818
09:07:21|0.0007818
09:07:22|0.0007814
09:07:24|0.0007814
09:07:25|0.0007814
09:07:26|0.0007814
09:07:27|0.0007814
09:07:28|0.0007826
09:07:29|0.000785
09:07:30|0.0007846
09:07:32|0.0007849
09:07:33|0.0007845
09:07:34|0.0007845
09:07:35|0.0007849
09:07:36|0.0007849
09:07:37|0.0007849
09:07:38|0.0007849
09:07:39|0.0007835
09:07:40|0.0007835
09:07:41|0.0007835
09:07:42|0.0007814
09:07:44|0.0007814
09:07:45|0.0007822
09:07:45|0.0007822
09:07:46|0.0007822
09:07:47|0.0007822
09:07:49|0.0007822
09:07:49|0.0007822
09:07:50|0.0007821
09:07:52|0.0007821
09:07:53|0.0007828
09:07:54|0.0007828
09:07:55|0.0007828
09:07:55|0.0007828
09:07:57|0.0007828
09:07:58|0.0007828
09:07:58|0.0007822
09:08:00|0.0007822
09:08:01|0.0007822
09:08:02|0.0007822
09:08:03|0.0007822
09:08:03|0.0007822
09:08:05|0.0007822
09:08:08|0.0007805
09:08:10|0.0007808
09:08:11|0.0007808
09:08:11|0.0007808
09:08:13|0.0007808
09:08:13|0.0007805
09:08:15|0.0007805
09:08:16|0.0007805
09:08:17|0.0007805
09:08:17|0.0007805
09:08:19|0.0007805
09:08:20|0.0007805
09:08:22|0.0007805
09:08:23|0.0007805
09:08:24|0.0007806
09:08:26|0.0007806
09:08:27|0.0007806
09:08:28|0.0007803
09:08:29|0.0007803
09:08:30|0.0007784
09:08:31|0.0007784
09:08:32|0.0007784
09:08:33|0.0007784
09:08:34|0.0007786
09:08:35|0.0007786
09:08:36|0.0007783
09:08:37|0.0007785
09:08:38|0.0007785
09:08:39|0.0007785
09:08:40|0.0007785
09:08:41|0.0007785
09:08:42|0.0007788
09:08:43|0.0007788
09:08:44|0.0007788
09:08:45|0.0007788
09:08:46|0.0007792
09:08:47|0.0007792
09:08:48|0.0007792
09:08:49|0.0007792
09:08:50|0.0007792
09:08:51|0.0007792
09:08:52|0.0007792
09:08:53|0.0007792
09:08:54|0.0007792
09:08:56|0.0007792
09:08:56|0.0007792
09:08:58|0.0007786
09:08:58|0.0007786
09:09:00|0.0007786
09:09:00|0.0007786
09:09:01|0.0007786
09:09:02|0.0007786
09:09:03|0.0007786
09:09:05|0.0007786
09:09:05|0.0007786
09:09:06|0.0007786
09:09:07|0.0007786
09:09:09|0.0007786
09:09:09|0.0007786
09:09:10|0.0007784
09:09:11|0.0007782
09:09:12|0.0007782
09:09:13|0.0007775
09:09:14|0.0007775
09:09:15|0.0007767
09:09:16|0.0007757
09:09:17|0.0007757
09:09:19|0.0007757
09:09:19|0.0007757
09:09:20|0.0007762
09:09:22|0.0007756
09:09:23|0.0007748
09:09:24|0.0007748
09:09:24|0.0007748
09:09:26|0.0007748
09:09:27|0.0007748
09:09:29|0.0007759
09:09:29|0.0007748
09:09:30|0.0007748
09:09:32|0.0007748
09:09:33|0.0007748
09:09:34|0.0007748
09:09:35|0.0007748
09:09:36|0.000775
09:09:37|0.000775
09:09:38|0.0007768
09:09:39|0.0007768
09:09:40|0.0007768
09:09:41|0.0007768
09:09:42|0.0007768
09:09:43|0.0007768
09:09:44|0.0007762
09:09:45|0.0007762
09:09:46|0.0007762
09:09:47|0.0007762
09:09:48|0.0007762
09:09:49|0.0007762
09:09:50|0.0007762
09:09:51|0.0007762
09:09:52|0.0007762
09:09:53|0.0007762
09:09:54|0.0007762
09:09:55|0.0007762
09:09:56|0.0007762
09:09:57|0.0007762
09:09:58|0.0007762
09:09:59|0.0007762
09:10:00|0.0007762
09:10:01|0.0007762
09:10:02|0.0007762
09:10:03|0.0007762
09:10:05|0.0007762
09:10:06|0.0007762
09:10:06|0.0007762
09:10:07|0.0007775
09:10:09|0.0007775
09:10:09|0.0007775
09:10:11|0.0007775
09:10:12|0.0007775
09:10:13|0.0007775
09:10:13|0.0007776
09:10:15|0.0007776
09:10:15|0.0007777
09:10:17|0.0007777
09:10:19|0.000778
09:10:19|0.000778
09:10:20|0.000778
09:10:21|0.000778
09:10:23|0.000778
09:10:25|0.0007786
09:10:26|0.0007786
09:10:27|0.0007786
09:10:28|0.0007786
09:10:30|0.0007786
09:10:32|0.0007786
09:10:33|0.0007775
09:10:34|0.0007775
09:10:35|0.0007775
09:10:35|0.0007775
09:10:37|0.0007762
09:10:38|0.0007762
09:10:39|0.0007762
09:10:40|0.0007762
09:10:41|0.0007762
09:10:42|0.0007762
09:10:43|0.0007809
09:10:44|0.0007809
09:10:45|0.0007809
09:10:46|0.0007806
09:10:47|0.0007806
09:10:48|0.0007806
09:10:49|0.0007806
09:10:50|0.0007814
09:10:52|0.0007814
09:10:52|0.0007814
09:10:54|0.0007814
09:10:54|0.0007814
09:10:56|0.0007797
09:10:57|0.0007797
09:10:57|0.0007797
09:10:59|0.0007797
09:10:59|0.0007797
09:11:01|0.0007797
09:11:02|0.0007776
09:11:02|0.0007776
09:11:03|0.0007776
09:11:04|0.0007776
09:11:05|0.0007776
09:11:06|0.0007778
09:11:07|0.0007778
09:11:09|0.0007778
09:11:09|0.0007778
09:11:10|0.0007782
09:11:12|0.0007782
09:11:13|0.0007782
09:11:13|0.0007782
09:11:14|0.0007782
09:11:15|0.0007785
09:11:16|0.0007775
09:11:17|0.0007775
09:11:18|0.0007775
09:11:19|0.0007775
09:11:20|0.0007775
09:11:21|0.0007791
09:11:22|0.0007779
09:11:24|0.0007779
09:11:25|0.0007779
09:11:26|0.0007779
09:11:28|0.0007779
09:11:29|0.0007779
09:11:30|0.0007779
09:11:31|0.0007781
09:11:33|0.0007781
09:11:34|0.0007781
09:11:34|0.0007781
09:11:35|0.0007781
09:11:37|0.0007781
09:11:38|0.0007781
09:11:39|0.0007781
09:11:39|0.0007781
09:11:41|0.0007781
09:11:41|0.0007781
09:11:42|0.0007781
09:11:44|0.0007781
09:11:45|0.0007766
09:11:46|0.0007766
09:11:47|0.0007766
09:11:48|0.0007777
09:11:49|0.0007777
09:11:50|0.0007777
09:11:51|0.0007777
09:11:52|0.0007777
09:11:53|0.0007777
09:11:54|0.0007777
09:11:55|0.0007777
09:11:56|0.0007777
09:11:57|0.0007777
09:11:58|0.0007777
09:11:59|0.0007777
09:12:00|0.0007777
09:12:01|0.0007777
09:12:02|0.0007777
09:12:03|0.0007777
09:12:04|0.0007786
09:12:05|0.0007786
09:12:06|0.0007786
09:12:07|0.0007786
09:12:08|0.0007786
09:12:09|0.0007786
09:12:10|0.0007786
09:12:11|0.0007779
09:12:12|0.0007779
09:12:13|0.0007779
09:12:14|0.0007779
09:12:15|0.0007779
09:12:16|0.0007763
09:12:17|0.0007763
09:12:18|0.0007763
09:12:19|0.0007763
09:12:20|0.0007763
09:12:21|0.0007763
09:12:22|0.0007763
09:12:23|0.0007763
09:12:24|0.0007763
09:12:25|0.0007755
09:12:26|0.0007755
09:12:27|0.0007755
09:12:28|0.0007755
09:12:29|0.0007755
09:12:30|0.0007755
09:12:31|0.0007755
09:12:32|0.0007755
09:12:33|0.0007755
09:12:34|0.0007755
09:12:35|0.0007755
09:12:36|0.0007755
09:12:37|0.0007755
09:12:38|0.0007755
09:12:39|0.0007755
09:12:40|0.0007769
09:12:41|0.0007769
09:12:42|0.0007769
09:12:43|0.0007769
09:12:44|0.0007769
09:12:45|0.0007769
09:12:46|0.000775
09:12:47|0.000775
09:12:49|0.000775
09:12:49|0.000775
09:12:50|0.000775
09:12:51|0.000775
09:12:53|0.000775
09:12:53|0.000775
09:12:54|0.0007748
09:12:55|0.0007748
09:12:57|0.0007748
09:12:57|0.0007748
09:12:59|0.0007748
09:13:00|0.0007742
09:13:01|0.0007742
09:13:01|0.0007742
09:13:03|0.0007742
09:13:03|0.0007742
09:13:04|0.0007742
09:13:06|0.0007742
09:13:06|0.0007742
09:13:07|0.0007742
09:13:10|0.0007752
09:13:10|0.0007752
09:13:12|0.0007752
09:13:12|0.0007752
09:13:14|0.0007752
09:13:15|0.0007752
09:13:16|0.0007752
09:13:16|0.0007752
09:13:18|0.0007752
09:13:19|0.0007752
09:13:19|0.0007752
09:13:20|0.0007752
09:13:22|0.0007752
09:13:22|0.0007752
09:13:24|0.0007752
09:13:25|0.0007752
09:13:27|0.0007752
09:13:28|0.0007752
09:13:30|0.0007752
09:13:30|0.0007752
09:13:32|0.0007752
09:13:33|0.0007752
09:13:34|0.0007754
09:13:36|0.0007754
09:13:36|0.0007754
09:13:37|0.0007754
09:13:38|0.0007754
09:13:39|0.0007754
09:13:42|0.0007754
09:13:43|0.0007765
09:13:44|0.0007765
09:13:45|0.0007765
09:13:46|0.0007765
09:13:47|0.0007765
09:13:48|0.0007765
09:13:49|0.0007753
09:13:50|0.0007753
09:13:52|0.0007753
09:13:52|0.0007753
09:13:54|0.0007753
09:13:55|0.0007753
09:13:57|0.0007753
09:13:58|0.0007753
09:13:58|0.0007753
09:13:59|0.0007753
09:14:00|0.0007753
09:14:02|0.0007753
09:14:03|0.0007753
09:14:03|0.0007753
09:14:05|0.0007753
09:14:06|0.0007753
09:14:06|0.0007753
09:14:07|0.0007778
09:14:08|0.0007778
09:14:11|0.0007778
09:14:13|0.0007756
09:14:14|0.0007756
09:14:15|0.0007756
09:14:16|0.0007756
09:14:17|0.0007756
09:14:18|0.0007756
09:14:19|0.0007756
09:14:21|0.0007756
09:14:21|0.0007756
09:14:22|0.0007756
09:14:23|0.0007756
09:14:24|0.0007756
09:14:26|0.0007756
09:14:26|0.0007767
09:14:29|0.0007767
09:14:30|0.0007767
09:14:31|0.0007767
09:14:32|0.0007767
09:14:34|0.0007767
09:14:35|0.0007767
09:14:36|0.0007767
09:14:36|0.0007767
09:14:38|0.0007767
09:14:39|0.000774
09:14:40|0.000774
09:14:41|0.000774
09:14:41|0.000774
09:14:42|0.000774
09:14:44|0.000774
09:14:45|0.000774
09:14:46|0.000774
09:14:47|0.000774
09:14:48|0.000774
09:14:49|0.000774
09:14:51|0.000774
09:14:52|0.000774
09:14:52|0.000774
09:14:54|0.0007737
09:14:54|0.0007732
09:14:55|0.0007732
09:14:57|0.0007732
09:14:57|0.0007732
09:14:59|0.0007732
09:14:59|0.0007732
09:15:00|0.0007732
09:15:02|0.0007745
09:15:02|0.0007755
09:15:03|0.0007755
09:15:05|0.0007755
09:15:05|0.0007755
09:15:06|0.0007755
09:15:07|0.0007755
09:15:08|0.0007755
09:15:10|0.0007755
09:15:10|0.0007757
09:15:11|0.0007757
09:15:12|0.0007757
09:15:14|0.0007757
09:15:14|0.0007757
09:15:15|0.0007757
09:15:16|0.0007757
09:15:17|0.0007757
09:15:18|0.0007757
09:15:19|0.0007773
09:15:20|0.0007774
09:15:21|0.000777
09:15:22|0.000777
09:15:23|0.0007779
09:15:24|0.0007798
09:15:25|0.000781
09:15:26|0.0007824
09:15:28|0.0007793
09:15:29|0.0007793
09:15:30|0.0007792
09:15:31|0.00078
09:15:32|0.00078
09:15:33|0.0007795
09:15:34|0.0007795
09:15:36|0.0007795
09:15:36|0.0007795
09:15:38|0.0007795
09:15:38|0.0007795
09:15:39|0.0007812
09:15:40|0.000781
09:15:42|0.0007812
09:15:43|0.0007811
09:15:43|0.0007811
09:15:45|0.0007811
09:15:45|0.0007826
09:15:46|0.0007815
09:15:48|0.0007813
09:15:48|0.0007811
09:15:49|0.0007811
09:15:51|0.0007811
09:15:52|0.0007811
09:15:53|0.0007811
09:15:54|0.0007811
09:15:55|0.0007811
09:15:56|0.0007829
09:15:57|0.000782
09:15:58|0.000782
09:15:59|0.000782
09:16:00|0.000782
09:16:02|0.0007823
09:16:02|0.0007823
09:16:03|0.0007823
09:16:05|0.0007823
09:16:05|0.0007823
09:16:06|0.0007823
09:16:07|0.0007823
09:16:08|0.0007823
09:16:09|0.0007823
09:16:10|0.0007826
09:16:11|0.0007826
09:16:12|0.0007826
09:16:13|0.0007828
09:16:15|0.0007828
09:16:16|0.0007828
09:16:16|0.0007828
09:16:17|0.0007828
09:16:18|0.0007828
09:16:19|0.0007827
09:16:21|0.0007827
09:16:21|0.0007827
09:16:23|0.0007827
09:16:24|0.0007843
09:16:24|0.0007843
09:16:26|0.0007843
09:16:26|0.0007843
09:16:28|0.0007843
09:16:28|0.0007843
09:16:30|0.0007843
09:16:31|0.0007843
09:16:32|0.0007843
09:16:33|0.0007843
09:16:33|0.0007843
09:16:34|0.0007843
09:16:36|0.0007843
09:16:37|0.0007843
09:16:38|0.0007843
09:16:38|0.0007837
09:16:40|0.0007837
09:16:41|0.0007837
09:16:42|0.0007837
09:16:43|0.0007837
09:16:44|0.0007837
09:16:45|0.0007837
09:16:46|0.0007837
09:16:47|0.0007837
09:16:48|0.0007809
09:16:49|0.0007838
09:16:50|0.0007817
09:16:51|0.000783
09:16:52|0.000783
09:16:53|0.000783
09:16:54|0.000783
09:16:55|0.000783
09:16:56|0.000783
09:16:58|0.000783
09:16:59|0.000783
09:17:00|0.000783
09:17:01|0.000783
09:17:02|0.000783
09:17:02|0.000783
09:17:03|0.000783
09:17:04|0.000783
09:17:05|0.000783
09:17:06|0.000781
09:17:07|0.000781
09:17:08|0.000781
09:17:09|0.000781
09:17:11|0.0007811
09:17:13|0.0007811
09:17:13|0.0007811
09:17:15|0.0007811
09:17:16|0.0007811
09:17:17|0.0007811
09:17:18|0.0007799
09:17:19|0.0007799
09:17:20|0.0007795
09:17:21|0.0007795
09:17:22|0.0007795
09:17:22|0.0007795
09:17:24|0.0007795
09:17:25|0.0007791
09:17:26|0.0007787
09:17:27|0.0007787
09:17:28|0.0007787
09:17:30|0.0007787
09:17:31|0.0007787
09:17:32|0.0007787
09:17:33|0.0007787
09:17:34|0.0007792
09:17:35|0.0007792
09:17:36|0.0007797
09:17:37|0.0007797
09:17:38|0.0007797
09:17:39|0.0007797
09:17:41|0.0007797
09:17:42|0.0007797
09:17:43|0.0007811
09:17:44|0.0007811
09:17:45|0.0007811
09:17:46|0.0007811
09:17:46|0.0007811
09:17:47|0.0007811
09:17:48|0.0007811
09:17:49|0.0007811
09:17:51|0.0007811
09:17:52|0.0007811
09:17:52|0.0007809
09:17:53|0.0007835
09:17:55|0.0007835
09:17:56|0.0007835
09:17:57|0.0007835
09:17:58|0.0007835
09:17:59|0.0007835
09:18:00|0.0007835
09:18:01|0.0007835
09:18:02|0.0007846
09:18:03|0.0007846
09:18:04|0.0007846
09:18:05|0.0007846
09:18:06|0.0007846
09:18:07|0.0007846
09:18:08|0.0007846
09:18:09|0.0007848
09:18:10|0.0007848
09:18:11|0.0007848
09:18:13|0.0007848
09:18:13|0.0007848
09:18:14|0.0007848
09:18:15|0.0007848
09:18:16|0.0007848
09:18:17|0.0007848
09:18:19|0.0007823
09:18:20|0.0007823
09:18:21|0.0007823
09:18:22|0.0007823
09:18:23|0.0007823
09:18:24|0.0007823
09:18:25|0.0007823
09:18:26|0.0007823
09:18:27|0.0007833
09:18:28|0.0007833
09:18:29|0.0007833
09:18:31|0.0007833
09:18:33|0.0007816
09:18:34|0.0007816
09:18:35|0.0007816
09:18:36|0.0007816
09:18:37|0.0007813
09:18:39|0.0007813
09:18:40|0.0007813
09:18:41|0.0007809
09:18:42|0.0007809
09:18:42|0.0007809
09:18:44|0.0007809
09:18:45|0.0007809
09:18:46|0.0007809
09:18:47|0.0007809
09:18:48|0.0007809
09:18:49|0.0007809
09:18:50|0.0007809
09:18:51|0.0007809
09:18:52|0.0007809
09:18:53|0.0007809
09:18:54|0.0007809
09:18:55|0.0007809
09:18:56|0.0007809
09:18:57|0.0007809
09:18:58|0.0007809
09:18:59|0.0007829
09:19:00|0.0007831
09:19:01|0.0007831
09:19:02|0.0007829
09:19:03|0.0007829
09:19:04|0.0007829
09:19:06|0.0007829
09:19:06|0.0007829
09:19:07|0.0007829
09:19:08|0.0007832
09:19:09|0.0007832
09:19:10|0.0007832
09:19:12|0.0007829
09:19:12|0.0007829
09:19:13|0.0007823
09:19:14|0.0007823
09:19:15|0.0007823
09:19:17|0.0007823
09:19:17|0.0007823
09:19:18|0.0007823
09:19:19|0.0007823
09:19:20|0.0007823
09:19:21|0.0007823
09:19:23|0.0007823
09:19:23|0.0007823
09:19:24|0.0007823
09:19:25|0.0007829
09:19:26|0.0007829
09:19:27|0.0007829
09:19:28|0.0007829
09:19:29|0.0007829
09:19:30|0.0007829
09:19:31|0.0007829
09:19:33|0.0007829
09:19:35|0.0007829
09:19:35|0.0007829
09:19:37|0.0007829
09:19:37|0.0007829
09:19:39|0.0007829
09:19:40|0.0007829
09:19:42|0.0007829
09:19:43|0.0007829
09:19:44|0.0007829
09:19:44|0.0007829
09:19:46|0.0007829
09:19:47|0.0007829
09:19:48|0.0007822
09:19:49|0.0007822
09:19:50|0.0007837
09:19:51|0.0007837
09:19:52|0.0007837
09:19:53|0.0007837
09:19:54|0.0007813
09:19:55|0.0007813
09:19:55|0.0007813
09:19:57|0.0007813
09:19:58|0.0007827
09:19:58|0.0007831
09:20:00|0.0007818
09:20:02|0.0007818
09:20:03|0.0007818
09:20:04|0.0007818
09:20:04|0.0007818
09:20:05|0.0007818
09:20:07|0.0007818
09:20:08|0.0007818
09:20:08|0.0007829
09:20:10|0.0007829
09:20:11|0.0007829
09:20:12|0.0007829
09:20:13|0.0007829
09:20:14|0.0007829
09:20:15|0.0007807
09:20:16|0.0007822
09:20:18|0.0007822
09:20:18|0.0007822
09:20:19|0.0007822
09:20:20|0.0007822
09:20:21|0.0007822
09:20:22|0.0007822
09:20:23|0.0007822
09:20:25|0.0007826
09:20:25|0.0007815
09:20:26|0.0007826
09:20:27|0.0007829
09:20:28|0.0007829
09:20:29|0.0007829
09:20:30|0.0007829
09:20:31|0.0007829
09:20:33|0.0007814
09:20:35|0.0007812
09:20:37|0.0007812
09:20:38|0.0007812
09:20:38|0.0007812
09:20:40|0.0007822
09:20:41|0.0007822
09:20:42|0.0007822
09:20:43|0.0007822
09:20:45|0.0007822
09:20:45|0.0007822
09:20:46|0.0007822
09:20:48|0.0007822
09:20:49|0.0007822
09:20:50|0.0007822
09:20:51|0.0007822
09:20:52|0.0007822
09:20:53|0.0007814
09:20:54|0.0007814
09:20:55|0.0007814
09:20:56|0.0007814
09:20:56|0.0007814
09:20:58|0.0007826
09:21:00|0.0007826
09:21:02|0.0007826
09:21:03|0.0007826
09:21:04|0.0007826
09:21:05|0.0007826
09:21:06|0.0007826
09:21:07|0.0007826
09:21:08|0.0007826
09:21:09|0.0007826
09:21:09|0.0007826
09:21:11|0.0007826
09:21:11|0.0007826
09:21:13|0.0007826
09:21:14|0.0007826
09:21:15|0.0007826
09:21:16|0.0007826
09:21:16|0.0007826
09:21:18|0.0007826
09:21:19|0.0007826
09:21:20|0.0007826
09:21:21|0.0007826
09:21:22|0.0007826
09:21:23|0.0007826
09:21:24|0.0007826
09:21:25|0.0007826
09:21:26|0.0007826
09:21:27|0.0007826
09:21:27|0.0007826
09:21:29|0.0007826
09:21:29|0.0007826
09:21:30|0.0007826
09:21:32|0.0007824
09:21:34|0.0007824
09:21:36|0.0007824
09:21:36|0.0007824
09:21:38|0.0007824
09:21:39|0.0007824
09:21:40|0.0007824
09:21:41|0.0007824
09:21:42|0.0007824
09:21:43|0.0007808
09:21:44|0.0007808
09:21:46|0.0007808
09:21:47|0.0007808
09:21:48|0.0007798
09:21:48|0.0007798
09:21:50|0.0007798
09:21:51|0.0007797
09:21:52|0.0007797
09:21:52|0.0007797
09:21:54|0.0007797
09:21:55|0.0007797
09:21:56|0.0007797
09:21:57|0.0007797
09:21:58|0.0007797
09:21:59|0.0007797
09:22:00|0.0007798
09:22:01|0.0007798
09:22:03|0.0007798
09:22:03|0.0007797
09:22:05|0.0007797
09:22:06|0.0007797
09:22:06|0.0007797
09:22:08|0.0007797
09:22:09|0.0007797
09:22:09|0.0007811
09:22:10|0.0007801
09:22:11|0.0007801
09:22:12|0.0007801
09:22:14|0.0007801
09:22:15|0.0007801
09:22:15|0.0007801
09:22:16|0.0007801
09:22:18|0.0007801
09:22:18|0.0007801
09:22:20|0.0007801
09:22:20|0.0007801
09:22:21|0.0007801
09:22:23|0.0007801
09:22:24|0.0007801
09:22:25|0.0007801
09:22:26|0.0007801
09:22:27|0.0007801
09:22:28|0.0007801
09:22:29|0.0007801
09:22:30|0.0007801
09:22:31|0.0007801
09:22:32|0.0007801
09:22:34|0.0007825
09:22:35|0.0007825
09:22:36|0.0007825
09:22:37|0.0007801
09:22:38|0.0007801
09:22:40|0.0007801
09:22:41|0.0007801
09:22:41|0.0007801
09:22:42|0.0007801
09:22:44|0.0007801
09:22:46|0.0007801
09:22:46|0.0007801
09:22:47|0.0007801
09:22:48|0.0007801
09:22:49|0.0007801
09:22:51|0.0007801
09:22:52|0.0007801
09:22:52|0.0007811
09:22:53|0.0007811
09:22:55|0.0007811
09:22:56|0.0007811
09:22:57|0.0007811
09:22:58|0.0007811
09:22:58|0.0007811
09:23:00|0.000782
09:23:01|0.000782
09:23:02|0.000782
09:23:03|0.000782
09:23:03|0.000782
09:23:05|0.000782
09:23:06|0.000782
09:23:07|0.000782
09:23:08|0.000782
09:23:09|0.000782
09:23:09|0.000782
09:23:11|0.000782
09:23:12|0.0007839
09:23:12|0.0007829
09:23:14|0.0007829
09:23:15|0.0007829
09:23:16|0.0007829
09:23:17|0.0007829
09:23:18|0.0007829
09:23:19|0.0007829
09:23:20|0.0007829
09:23:21|0.0007829
09:23:22|0.0007825
09:23:23|0.0007825
09:23:24|0.0007825
09:23:25|0.0007825
09:23:26|0.0007825
09:23:27|0.0007825
09:23:28|0.0007825
09:23:29|0.0007825
09:23:30|0.0007825
09:23:31|0.0007825
09:23:32|0.0007844
09:23:33|0.0007844
09:23:34|0.0007842
09:23:35|0.0007842
09:23:37|0.0007842
09:23:37|0.0007842
09:23:39|0.0007842
09:23:40|0.000785
09:23:41|0.0007852
09:23:42|0.0007852
09:23:43|0.0007852
09:23:45|0.0007852
09:23:46|0.0007852
09:23:47|0.0007852
09:23:47|0.0007852
09:23:49|0.0007853
09:23:50|0.0007853
09:23:50|0.0007853
09:23:52|0.0007853
09:23:53|0.0007853
09:23:53|0.0007853
09:23:54|0.0007853
09:23:56|0.0007853
09:23:57|0.0007853
09:23:58|0.0007853
09:23:59|0.0007853
09:23:59|0.0007853
09:24:00|0.0007853
09:24:02|0.0007853
09:24:03|0.0007853
09:24:04|0.0007853
09:24:04|0.0007853
09:24:06|0.0007848
09:24:08|0.0007848
09:24:08|0.0007848
09:24:10|0.0007848
09:24:10|0.0007848
09:24:11|0.0007848
09:24:13|0.0007848
09:24:13|0.0007848
09:24:14|0.0007848
09:24:16|0.0007848
09:24:16|0.0007848
09:24:17|0.0007848
09:24:18|0.0007848
09:24:19|0.0007848
09:24:20|0.0007848
09:24:21|0.0007836
09:24:23|0.0007836
09:24:23|0.0007836
09:24:25|0.0007836
09:24:25|0.0007836
09:24:26|0.0007825
09:24:27|0.0007825
09:24:29|0.0007825
09:24:29|0.0007825
09:24:31|0.0007825
09:24:32|0.0007825
09:24:32|0.0007825
09:24:33|0.0007825
09:24:34|0.0007825
09:24:36|0.0007841
09:24:38|0.0007841
09:24:38|0.0007841
09:24:40|0.0007841
09:24:41|0.0007841
09:24:42|0.0007841
09:24:44|0.0007841
09:24:44|0.0007841
09:24:45|0.0007841
09:24:46|0.0007833
09:24:48|0.0007833
09:24:48|0.0007833
09:24:50|0.0007833
09:24:50|0.0007833
09:24:51|0.0007833
09:24:54|0.0007833
09:24:55|0.0007833
09:24:56|0.0007833
09:24:58|0.0007833
09:24:59|0.0007833
09:24:59|0.000782
09:25:01|0.000782
09:25:02|0.000782
09:25:02|0.000782
09:25:04|0.000782
09:25:05|0.000782
09:25:06|0.000782
09:25:07|0.000782
09:25:09|0.000782
09:25:09|0.000782
09:25:10|0.000782
09:25:12|0.000782
09:25:12|0.000782
09:25:13|0.0007822
09:25:14|0.000782
09:25:16|0.000782
09:25:16|0.000782
09:25:17|0.000782
09:25:18|0.000782
09:25:20|0.000782
09:25:21|0.000782
09:25:22|0.000782
09:25:22|0.000782
09:25:24|0.0007823
09:25:24|0.0007823
09:25:25|0.0007823
09:25:27|0.0007823
09:25:27|0.0007823
09:25:29|0.0007824
09:25:29|0.0007824
09:25:31|0.0007824
09:25:32|0.0007824
09:25:33|0.0007827
09:25:34|0.0007855
09:25:35|0.0007855
09:25:37|0.0007855
09:25:38|0.000781
09:25:40|0.000781
09:25:41|0.000781
09:25:42|0.000781
09:25:43|0.000781
09:25:44|0.000781
09:25:44|0.000781
09:25:46|0.000781
09:25:47|0.000781
09:25:48|0.000781
09:25:49|0.000781
09:25:50|0.000781
09:25:51|0.000781
09:25:52|0.000781
09:25:53|0.000781
09:25:54|0.000781
09:25:55|0.000781
09:25:56|0.000781
09:25:57|0.000781
09:25:58|0.0007827
09:25:59|0.0007827
09:26:00|0.0007827
09:26:01|0.0007827
09:26:02|0.0007827
09:26:03|0.0007827
09:26:04|0.0007827
09:26:05|0.0007827
09:26:06|0.0007827
09:26:07|0.0007827
09:26:08|0.0007827
09:26:09|0.0007827
09:26:10|0.0007827
09:26:11|0.0007837
09:26:12|0.0007837
09:26:13|0.0007837
09:26:14|0.0007837
09:26:15|0.0007837
09:26:16|0.0007837
09:26:17|0.0007837
09:26:18|0.0007837
09:26:19|0.0007837
09:26:20|0.0007837
09:26:21|0.0007837
09:26:22|0.0007837
09:26:23|0.0007837
09:26:24|0.000783
09:26:25|0.000783
09:26:26|0.000783
09:26:27|0.000783
09:26:28|0.000783
09:26:29|0.000783
09:26:30|0.000783
09:26:31|0.000783
09:26:32|0.000783
09:26:33|0.000783
09:26:35|0.000783
09:26:36|0.000783
09:26:37|0.000783
09:26:39|0.000783
09:26:40|0.000783
09:26:41|0.000783
09:26:41|0.000783
09:26:42|0.000783
09:26:44|0.000783
09:26:45|0.000783
09:26:45|0.000783
09:26:46|0.000783
09:26:48|0.000783
09:26:49|0.000783
09:26:50|0.000783
09:26:51|0.000783
09:26:52|0.000783
09:26:53|0.000783
09:26:54|0.000783
09:26:56|0.000783
09:26:56|0.000783
09:26:58|0.0007812
09:26:58|0.0007812
09:26:59|0.0007812
09:27:01|0.0007812
09:27:02|0.0007812
09:27:02|0.0007812
09:27:04|0.0007812
09:27:05|0.0007829
09:27:06|0.0007829
09:27:06|0.0007829
09:27:07|0.0007829
09:27:08|0.0007829
09:27:10|0.0007829
09:27:11|0.0007829
09:27:12|0.0007838
09:27:12|0.0007839
09:27:13|0.000784
09:27:14|0.0007838
09:27:16|0.0007838
09:27:17|0.0007838
09:27:18|0.0007841
09:27:19|0.0007845
09:27:20|0.000784
09:27:21|0.000784
09:27:22|0.000784
09:27:23|0.000784
09:27:24|0.0007844
09:27:24|0.0007847
09:27:26|0.0007848
09:27:27|0.0007864
09:27:27|0.0007859
09:27:29|0.0007855
09:27:30|0.0007855
09:27:31|0.0007855
09:27:32|0.0007855
09:27:33|0.0007855
09:27:34|0.0007855
09:27:35|0.0007855
09:27:36|0.0007855
09:27:37|0.0007855
09:27:38|0.0007855
09:27:40|0.0007855
09:27:40|0.0007855
09:27:41|0.0007847
09:27:43|0.0007847
09:27:44|0.0007847
09:27:46|0.0007847
09:27:47|0.0007847
09:27:48|0.0007847
09:27:50|0.0007859
09:27:51|0.0007849
09:27:51|0.0007849
09:27:53|0.0007848
09:27:53|0.0007848
09:27:55|0.0007848
09:27:55|0.0007848
09:27:57|0.0007848
09:27:58|0.0007848
09:27:59|0.0007848
09:27:59|0.0007875
09:28:01|0.0007877
09:28:02|0.0007858
09:28:03|0.0007858
09:28:04|0.0007858
09:28:05|0.0007858
09:28:07|0.0007858
09:28:07|0.0007884
09:28:09|0.0007884
09:28:09|0.0007884
09:28:11|0.0007888
09:28:11|0.0007888
09:28:12|0.0007888
09:28:13|0.0007888
09:28:15|0.0007875
09:28:16|0.0007875
09:28:17|0.0007875
09:28:17|0.0007875
09:28:19|0.0007875
09:28:20|0.0007875
09:28:20|0.0007875
09:28:22|0.0007875
09:28:23|0.0007855
09:28:24|0.0007855
09:28:24|0.0007855
09:28:26|0.0007855
09:28:27|0.0007855
09:28:28|0.0007855
09:28:29|0.0007855
09:28:29|0.0007868
09:28:31|0.0007884
09:28:32|0.0007884
09:28:33|0.000788
09:28:34|0.000788
09:28:35|0.000788
09:28:35|0.000788
09:28:36|0.000788
09:28:39|0.000788
09:28:40|0.000788
09:28:41|0.000788
09:28:42|0.000788
09:28:43|0.000788
09:28:44|0.000788
09:28:45|0.000788
09:28:46|0.000788
09:28:47|0.0007888
09:28:48|0.0007882
09:28:49|0.0007882
09:28:50|0.0007882
09:28:51|0.0007882
09:28:52|0.0007882
09:28:53|0.0007882
09:28:54|0.0007882
09:28:55|0.0007882
09:28:56|0.0007882
09:28:58|0.0007882
09:28:59|0.0007886
09:29:00|0.0007909
09:29:01|0.0007909
09:29:02|0.0007909
09:29:03|0.0007909
09:29:04|0.0007904
09:29:05|0.0007904
09:29:06|0.0007904
09:29:07|0.0007904
09:29:09|0.0007904
09:29:09|0.0007904
09:29:10|0.0007904
09:29:11|0.0007904
09:29:12|0.0007904
09:29:14|0.0007904
09:29:15|0.0007904
09:29:16|0.0007904
09:29:18|0.0007904
09:29:19|0.0007904
09:29:20|0.0007904
09:29:20|0.0007904
09:29:21|0.000791
09:29:22|0.0007915
09:29:24|0.0007915
09:29:24|0.0007904
09:29:25|0.0007904
09:29:26|0.0007904
09:29:28|0.000792
09:29:29|0.0007933
09:29:30|0.0007933
09:29:31|0.0007933
09:29:32|0.0007933
09:29:33|0.000794
09:29:34|0.0007933
09:29:35|0.0007932
09:29:36|0.0007932
09:29:37|0.000792
09:29:39|0.000792
09:29:39|0.000792
09:29:42|0.000792
09:29:42|0.000792
09:29:43|0.000792
09:29:45|0.0007934
09:29:46|0.0007934
09:29:47|0.0007934
09:29:48|0.0007934
09:29:49|0.0007934
09:29:50|0.0007934
09:29:51|0.000794
09:29:52|0.000794
09:29:53|0.000794
09:29:54|0.000794
09:29:56|0.000794
09:29:57|0.0007942
09:29:57|0.0007942
09:29:58|0.0007942
09:29:59|0.0007942
09:30:01|0.0007933
09:30:03|0.0007925
09:30:04|0.0007925
09:30:05|0.0007925
09:30:06|0.0007925
09:30:07|0.0007925
09:30:08|0.0007925
09:30:09|0.0007925
09:30:10|0.0007925
09:30:10|0.0007925
09:30:12|0.0007924
09:30:13|0.0007924
09:30:14|0.0007924
09:30:15|0.0007924
09:30:16|0.0007924
09:30:17|0.0007924
09:30:18|0.0007911
09:30:19|0.0007925
09:30:20|0.0007925
09:30:21|0.0007925
09:30:22|0.0007925
09:30:23|0.0007925
09:30:24|0.0007939
09:30:25|0.0007939
09:30:26|0.0007939
09:30:27|0.0007939
09:30:28|0.0007939
09:30:29|0.0007939
09:30:30|0.0007939
09:30:31|0.0007939
09:30:32|0.0007939
09:30:33|0.0007939
09:30:34|0.0007939
09:30:35|0.0007939
09:30:36|0.0007939
09:30:37|0.0007938
09:30:38|0.0007938
09:30:39|0.0007938
09:30:40|0.0007938
09:30:42|0.0007938
09:30:43|0.0007938
09:30:43|0.0007942
09:30:45|0.0007942
09:30:46|0.0007942
09:30:47|0.0007942
09:30:48|0.0007942
09:30:49|0.0007942
09:30:50|0.0007942
09:30:51|0.0007919
09:30:52|0.0007925
09:30:53|0.0007925
09:30:54|0.0007925
09:30:55|0.0007925
09:30:56|0.0007925
09:30:57|0.0007925
09:30:58|0.0007925
09:30:59|0.0007925
09:31:00|0.0007925
09:31:01|0.0007925
09:31:02|0.0007925
09:31:04|0.0007925
09:31:05|0.0007905
09:31:06|0.0007905
09:31:07|0.0007897
09:31:08|0.0007907
09:31:09|0.0007907
09:31:10|0.0007907
09:31:11|0.0007883
09:31:13|0.0007888
09:31:13|0.0007888
09:31:14|0.0007888
09:31:15|0.0007888
09:31:16|0.000785
09:31:17|0.0007855
09:31:18|0.0007855
09:31:19|0.0007855
09:31:21|0.0007838
09:31:21|0.0007838
09:31:22|0.0007838
09:31:24|0.0007838
09:31:24|0.0007838
09:31:25|0.0007838
09:31:26|0.0007838
09:31:27|0.0007838
09:31:29|0.0007848
09:31:30|0.0007848
09:31:30|0.0007844
09:31:32|0.0007844
09:31:32|0.000783
09:31:34|0.000783
09:31:34|0.000783
09:31:36|0.0007838
09:31:37|0.0007838
09:31:38|0.0007837
09:31:39|0.0007837
09:31:39|0.0007837
09:31:42|0.0007837
09:31:43|0.0007837
09:31:43|0.0007837
09:31:45|0.0007837
09:31:46|0.0007837
09:31:46|0.0007837
09:31:47|0.0007837
09:31:48|0.0007837
09:31:49|0.0007844
09:31:50|0.000784
09:31:52|0.000784
09:31:52|0.000784
09:31:54|0.000784
09:31:55|0.000784
09:31:56|0.0007837
09:31:57|0.0007837
09:31:58|0.0007837
09:31:59|0.0007837
09:32:00|0.0007837
09:32:01|0.0007837
09:32:02|0.0007837
09:32:03|0.0007837
09:32:04|0.0007802
09:32:05|0.0007802
09:32:06|0.0007802
09:32:07|0.0007803
09:32:08|0.0007809
09:32:09|0.0007809
09:32:10|0.0007809
09:32:11|0.0007809
09:32:12|0.0007809
09:32:13|0.0007809
09:32:14|0.0007812
09:32:15|0.0007812
09:32:16|0.0007812
09:32:17|0.0007812
09:32:18|0.0007812
09:32:19|0.0007812
09:32:21|0.0007812
09:32:22|0.0007812
09:32:22|0.0007812
09:32:24|0.0007812
09:32:25|0.0007806
09:32:26|0.0007798
09:32:27|0.0007793
09:32:28|0.0007782
09:32:28|0.0007779
09:32:30|0.0007779
09:32:31|0.0007779
09:32:32|0.0007779
09:32:33|0.0007779
09:32:34|0.0007779
09:32:35|0.0007771
09:32:36|0.0007771
09:32:37|0.0007767
09:32:39|0.0007766
09:32:39|0.0007776
09:32:40|0.0007776
09:32:41|0.0007773
09:32:43|0.0007763
09:32:45|0.0007763
09:32:46|0.0007761
09:32:46|0.0007761
09:32:47|0.0007761
09:32:49|0.0007761
09:32:50|0.0007761
09:32:52|0.0007764
09:32:53|0.0007764
09:32:54|0.0007765
09:32:55|0.0007787
09:32:55|0.0007787
09:32:56|0.0007787
09:32:58|0.0007798
09:32:59|0.0007798
09:33:00|0.0007798
09:33:01|0.0007798
09:33:02|0.0007798
09:33:03|0.0007798
09:33:05|0.0007798
09:33:06|0.0007798
09:33:07|0.0007798
09:33:08|0.0007798
09:33:09|0.0007798
09:33:10|0.0007798
09:33:11|0.0007794
09:33:13|0.0007794
09:33:14|0.0007794
09:33:15|0.0007794
09:33:16|0.0007794
09:33:17|0.0007794
09:33:18|0.0007788
09:33:19|0.000779
09:33:20|0.000779
09:33:20|0.000779
09:33:21|0.000779
09:33:23|0.000779
09:33:24|0.000779
09:33:25|0.000779
09:33:25|0.000779
09:33:28|0.000779
09:33:28|0.000779
09:33:30|0.000779
09:33:30|0.000779
09:33:31|0.000779
09:33:33|0.000779
09:33:33|0.0007776
09:33:34|0.0007776
09:33:35|0.0007776
09:33:36|0.0007778
09:33:37|0.0007778
09:33:39|0.0007778
09:33:39|0.0007778
09:33:41|0.0007778
09:33:41|0.0007778
09:33:43|0.0007778
09:33:45|0.0007778
09:33:46|0.0007776
09:33:47|0.0007774
09:33:48|0.0007761
09:33:49|0.0007761
09:33:50|0.0007761
09:33:52|0.0007761
09:33:53|0.0007761
09:33:54|0.0007761
09:33:55|0.0007778
09:33:56|0.0007778
09:33:57|0.0007778
09:33:58|0.0007778
09:33:58|0.0007778
09:34:00|0.0007778
09:34:01|0.0007774
09:34:01|0.0007774
09:34:02|0.0007774
09:34:03|0.0007774
09:34:04|0.0007775
09:34:05|0.0007775
09:34:07|0.0007775
09:34:08|0.0007775
09:34:09|0.0007775
09:34:10|0.00078
09:34:10|0.00078
09:34:12|0.00078
09:34:13|0.00078
09:34:14|0.00078
09:34:15|0.0007787
09:34:16|0.0007787
09:34:17|0.0007787
09:34:18|0.0007787
09:34:19|0.0007787
09:34:21|0.0007787
09:34:21|0.0007787
09:34:23|0.0007787
09:34:23|0.0007787
09:34:24|0.0007787
09:34:25|0.0007787
09:34:26|0.0007787
09:34:28|0.0007787
09:34:28|0.0007803
09:34:29|0.0007803
09:34:30|0.0007803
09:34:31|0.0007803
09:34:32|0.0007803
09:34:33|0.0007803
09:34:34|0.0007803
09:34:35|0.0007803
09:34:37|0.0007803
09:34:37|0.0007803
09:34:39|0.0007803
09:34:40|0.0007803
09:34:40|0.0007796
09:34:41|0.0007796
09:34:42|0.0007796
09:34:44|0.0007796
09:34:45|0.0007796
09:34:46|0.0007796
09:34:47|0.0007796
09:34:48|0.0007796
09:34:49|0.0007796
09:34:50|0.0007796
09:34:51|0.0007796
09:34:52|0.0007796
09:34:54|0.0007796
09:34:54|0.0007796
09:34:56|0.0007796
09:34:57|0.0007796
09:34:58|0.0007796
09:34:59|0.0007796
09:35:00|0.0007796
09:35:01|0.0007796
09:35:02|0.0007796
09:35:04|0.0007785
09:35:05|0.0007791
09:35:06|0.0007798
09:35:07|0.0007798
09:35:08|0.0007798
09:35:09|0.0007786
09:35:10|0.0007786
09:35:11|0.0007786
09:35:12|0.0007786
09:35:13|0.0007786
09:35:14|0.0007786
09:35:15|0.0007786
09:35:16|0.0007786
09:35:17|0.0007786
09:35:18|0.0007786
09:35:19|0.0007786
09:35:20|0.0007786
09:35:21|0.0007786
09:35:22|0.0007786
09:35:23|0.0007786
09:35:24|0.0007813
09:35:25|0.0007813
09:35:26|0.000783
09:35:27|0.000783
09:35:28|0.000783
09:35:29|0.000783
09:35:30|0.000783
09:35:31|0.000783
09:35:32|0.000783
09:35:33|0.000783
09:35:34|0.000783
09:35:35|0.000783
09:35:37|0.000783
09:35:37|0.000783
09:35:38|0.000783
09:35:39|0.000783
09:35:40|0.000783
09:35:41|0.000783
09:35:42|0.000783
09:35:44|0.000783
09:35:45|0.000783
09:35:47|0.000783
09:35:48|0.000783
09:35:50|0.0007814
09:35:50|0.0007814
09:35:51|0.0007814
09:35:53|0.0007814
09:35:54|0.0007812
09:35:55|0.0007819
09:35:57|0.0007819
09:35:57|0.0007819
09:35:59|0.0007819
09:35:59|0.0007819
09:36:01|0.0007819
09:36:01|0.0007819
09:36:02|0.0007819
09:36:03|0.0007819
09:36:05|0.0007819
09:36:05|0.0007819
09:36:07|0.0007819
09:36:08|0.0007819
09:36:10|0.0007819
09:36:11|0.0007819
09:36:12|0.0007819
09:36:12|0.0007819
09:36:14|0.0007819
09:36:15|0.0007819
09:36:15|0.0007819
09:36:16|0.0007819
09:36:17|0.0007819
09:36:19|0.0007819
09:36:20|0.0007819
09:36:21|0.0007819
09:36:21|0.0007819
09:36:23|0.0007819
09:36:24|0.0007819
09:36:25|0.0007819
09:36:26|0.0007819
09:36:27|0.0007819
09:36:28|0.0007804
09:36:28|0.0007804
09:36:30|0.0007804
09:36:31|0.0007804
09:36:32|0.0007804
09:36:33|0.0007804
09:36:34|0.0007804
09:36:35|0.0007804
09:36:36|0.0007804
09:36:37|0.0007804
09:36:39|0.0007804
09:36:39|0.0007804
09:36:41|0.0007804
09:36:42|0.0007791
09:36:43|0.0007777
09:36:44|0.0007777
09:36:46|0.0007777
09:36:47|0.0007777
09:36:47|0.0007777
09:36:48|0.0007777
09:36:50|0.0007777
09:36:51|0.0007777
09:36:51|0.0007777
09:36:53|0.0007777
09:36:54|0.0007777
09:36:55|0.0007777
09:36:56|0.0007777
09:36:57|0.0007777
09:36:58|0.0007777
09:36:59|0.0007777
09:37:00|0.0007777
09:37:01|0.0007777
09:37:02|0.0007777
09:37:04|0.0007777
09:37:05|0.0007777
09:37:05|0.0007777
09:37:06|0.0007777
09:37:08|0.0007777
09:37:08|0.0007777
09:37:10|0.0007777
09:37:11|0.0007777
09:37:12|0.0007777
09:37:13|0.0007777
09:37:16|0.0007777
09:37:17|0.0007777
09:37:19|0.0007777
09:37:20|0.0007777
09:37:20|0.0007777
09:37:22|0.0007777
09:37:23|0.0007812
09:37:24|0.0007812
09:37:25|0.0007812
09:37:25|0.0007812
09:37:28|0.0007812
09:37:28|0.0007812
09:37:30|0.0007812
09:37:30|0.0007812
09:37:32|0.0007806
09:37:32|0.0007806
09:37:33|0.0007806
09:37:34|0.0007806
09:37:35|0.0007806
09:37:36|0.0007806
09:37:38|0.0007806
09:37:38|0.0007806
09:37:40|0.0007806
09:37:40|0.0007806
09:37:41|0.0007806
09:37:43|0.0007806
09:37:43|0.0007806
09:37:45|0.0007806
09:37:47|0.0007806
09:37:47|0.0007806
09:37:49|0.0007806
09:37:49|0.0007806
09:37:51|0.0007818
09:37:52|0.0007818
09:37:53|0.0007818
09:37:53|0.0007824
09:37:55|0.0007824
09:37:56|0.0007824
09:37:56|0.0007824
09:37:58|0.0007824
09:37:59|0.0007824
09:38:00|0.0007831
09:38:01|0.0007831
09:38:02|0.0007831
09:38:03|0.0007831
09:38:04|0.0007831
09:38:05|0.0007831
09:38:06|0.0007831
09:38:07|0.0007831
09:38:08|0.0007831
09:38:09|0.0007831
09:38:10|0.0007831
09:38:12|0.0007831
09:38:14|0.000784
09:38:15|0.000784
09:38:16|0.000784
09:38:16|0.0007827
09:38:18|0.0007827
09:38:18|0.0007816
09:38:20|0.0007816
09:38:21|0.0007816
09:38:22|0.000782
09:38:23|0.000782
09:38:24|0.000782
09:38:25|0.0007829
09:38:26|0.0007829
09:38:27|0.0007829
09:38:28|0.0007829
09:38:29|0.0007829
09:38:31|0.0007829
09:38:32|0.0007829
09:38:32|0.0007829
09:38:33|0.0007829
09:38:34|0.0007829
09:38:36|0.0007829
09:38:36|0.0007829
09:38:37|0.0007826
09:38:39|0.0007826
09:38:40|0.0007826
09:38:41|0.0007826
09:38:43|0.0007807
09:38:44|0.0007807
09:38:44|0.0007807
09:38:45|0.0007807
09:38:47|0.0007807
09:38:48|0.0007807
09:38:49|0.0007807
09:38:51|0.0007818
09:38:52|0.0007818
09:38:54|0.0007818
09:38:55|0.0007818
09:38:55|0.0007818
09:38:57|0.0007818
09:38:58|0.0007818
09:38:59|0.0007818
09:39:00|0.0007818
09:39:01|0.0007818
09:39:02|0.0007818
09:39:03|0.0007818
09:39:04|0.0007818
09:39:05|0.0007818
09:39:06|0.0007806
09:39:07|0.0007806
09:39:08|0.0007806
09:39:09|0.0007806
09:39:10|0.0007806
09:39:11|0.0007806
09:39:13|0.0007805
09:39:14|0.0007805
09:39:15|0.0007805
09:39:15|0.0007805
09:39:16|0.0007805
09:39:17|0.0007818
09:39:18|0.0007818
09:39:19|0.0007818
09:39:20|0.0007818
09:39:22|0.0007818
09:39:22|0.0007818
09:39:23|0.0007818
09:39:24|0.0007818
09:39:25|0.0007818
09:39:26|0.0007818
09:39:27|0.0007818
09:39:28|0.0007818
09:39:29|0.0007818
09:39:30|0.0007818
09:39:31|0.0007818
09:39:33|0.0007818
09:39:34|0.0007818
09:39:35|0.0007809
09:39:36|0.0007809
09:39:36|0.0007809
09:39:38|0.0007809
09:39:40|0.0007809
09:39:40|0.0007809
09:39:41|0.0007809
09:39:42|0.0007809
09:39:43|0.0007809
09:39:45|0.0007809
09:39:45|0.0007809
09:39:47|0.0007809
09:39:48|0.0007809
09:39:50|0.0007809
09:39:51|0.0007809
09:39:52|0.0007818
09:39:54|0.0007818
09:39:54|0.0007818
09:39:56|0.0007818
09:39:57|0.0007818
09:39:58|0.0007818
09:39:59|0.0007818
09:40:03|0.0007818
09:40:04|0.0007818
09:40:05|0.0007818
09:40:06|0.0007818
09:40:06|0.0007818
09:40:07|0.0007818
09:40:08|0.0007818
09:40:10|0.0007848
09:40:10|0.0007848
09:40:11|0.000785
09:40:12|0.000785
09:40:14|0.0007843
09:40:14|0.0007843
09:40:16|0.0007862
09:40:16|0.0007862
09:40:18|0.0007862
09:40:19|0.0007847
09:40:20|0.0007847
09:40:21|0.0007847
09:40:21|0.0007847
09:40:22|0.0007847
09:40:24|0.0007847
09:40:25|0.0007847
09:40:26|0.0007847
09:40:27|0.0007847
09:40:28|0.0007847
09:40:29|0.0007847
09:40:30|0.0007847
09:40:31|0.0007847
09:40:32|0.0007847
09:40:32|0.0007847
09:40:34|0.0007847
09:40:35|0.0007847
09:40:36|0.0007865
09:40:37|0.0007865
09:40:38|0.0007865
09:40:38|0.0007865
09:40:40|0.0007865
09:40:41|0.000785
09:40:42|0.000785
09:40:42|0.000785
09:40:44|0.000785
09:40:46|0.000785
09:40:47|0.000785
09:40:47|0.000785
09:40:49|0.000785
09:40:50|0.000785
09:40:52|0.000785
09:40:53|0.000785
09:40:53|0.0007877
09:40:54|0.0007877
09:40:56|0.0007877
09:40:57|0.0007877
09:40:58|0.0007884
09:40:59|0.0007884
09:41:00|0.0007884
09:41:01|0.0007884
09:41:02|0.0007869
09:41:03|0.0007869
09:41:04|0.0007869
09:41:05|0.0007862
09:41:06|0.0007862
09:41:07|0.0007862
09:41:08|0.0007862
09:41:09|0.0007853
09:41:10|0.0007853
09:41:12|0.0007853
09:41:13|0.0007853
09:41:13|0.0007853
09:41:15|0.0007857
09:41:16|0.0007857
09:41:17|0.0007844
09:41:17|0.0007844
09:41:19|0.0007844
09:41:19|0.0007844
09:41:20|0.0007844
09:41:21|0.0007844
09:41:22|0.0007844
09:41:23|0.0007844
09:41:24|0.0007844
09:41:25|0.0007844
09:41:26|0.0007844
09:41:28|0.0007849
09:41:29|0.0007849
09:41:29|0.0007849
09:41:30|0.0007849
09:41:31|0.0007849
09:41:33|0.0007849
09:41:34|0.0007849
09:41:35|0.0007849
09:41:36|0.0007849
09:41:37|0.0007849
09:41:38|0.0007849
09:41:39|0.0007849
09:41:39|0.0007849
09:41:41|0.0007849
09:41:42|0.0007849
09:41:43|0.0007849
09:41:44|0.0007849
09:41:45|0.0007852
09:41:46|0.0007852
09:41:47|0.0007852
09:41:48|0.0007852
09:41:50|0.0007852
09:41:51|0.0007852
09:41:53|0.0007852
09:41:54|0.0007852
09:41:55|0.0007852
09:41:56|0.0007852
09:41:57|0.0007852
09:41:58|0.0007852
09:41:59|0.0007852
09:42:01|0.0007852
09:42:02|0.0007852
09:42:03|0.0007852
09:42:03|0.0007833
09:42:04|0.0007833
09:42:06|0.0007833
09:42:07|0.0007833
09:42:08|0.0007833
09:42:09|0.0007833
09:42:10|0.0007851
09:42:11|0.0007851
09:42:12|0.0007851
09:42:13|0.0007851
09:42:14|0.0007851
09:42:15|0.0007851
09:42:16|0.0007851
09:42:17|0.0007851
09:42:18|0.0007851
09:42:19|0.0007851
09:42:21|0.0007851
09:42:21|0.0007851
09:42:23|0.0007851
09:42:23|0.0007851
09:42:24|0.0007846
09:42:25|0.0007846
09:42:26|0.0007846
09:42:27|0.0007846
09:42:28|0.0007846
09:42:29|0.0007846
09:42:30|0.0007834
09:42:31|0.0007834
09:42:33|0.0007826
09:42:34|0.0007826
09:42:35|0.0007826
09:42:36|0.0007826
09:42:37|0.0007826
09:42:38|0.0007821
09:42:38|0.0007821
09:42:40|0.0007821
09:42:40|0.0007821
09:42:41|0.0007821
09:42:43|0.0007821
09:42:43|0.0007821
09:42:45|0.0007821
09:42:46|0.0007821
09:42:47|0.0007821
09:42:48|0.0007821
09:42:49|0.0007821
09:42:50|0.000782
09:42:51|0.000782
09:42:53|0.000782
09:42:54|0.000782
09:42:55|0.0007812
09:42:56|0.0007812
09:42:57|0.0007812
09:42:59|0.0007812
09:42:59|0.0007812
09:43:00|0.0007812
09:43:01|0.0007812
09:43:03|0.0007812
09:43:04|0.0007812
09:43:05|0.0007812
09:43:06|0.0007812
09:43:07|0.0007812
09:43:08|0.0007812
09:43:09|0.0007812
09:43:11|0.0007825
09:43:12|0.0007825
09:43:13|0.0007825
09:43:14|0.0007825
09:43:15|0.0007825
09:43:15|0.0007825
09:43:16|0.0007825
09:43:18|0.0007825
09:43:18|0.0007825
09:43:19|0.0007825
09:43:20|0.0007817
09:43:21|0.0007817
09:43:23|0.0007817
09:43:23|0.0007817
09:43:24|0.0007817
09:43:26|0.0007817
09:43:27|0.0007817
09:43:27|0.0007817
09:43:29|0.0007817
09:43:30|0.0007817
09:43:31|0.0007817
09:43:32|0.0007817
09:43:32|0.0007817
09:43:34|0.0007817
09:43:34|0.0007817
09:43:36|0.0007817
09:43:37|0.0007817
09:43:37|0.0007817
09:43:39|0.0007817
09:43:39|0.0007817
09:43:41|0.0007817
09:43:42|0.0007817
09:43:42|0.0007817
09:43:43|0.0007817
09:43:45|0.0007817
09:43:46|0.0007817
09:43:47|0.0007817
09:43:48|0.0007813
09:43:49|0.0007813
09:43:49|0.0007813
09:43:52|0.0007813
09:43:53|0.0007802
09:43:54|0.0007802
09:43:55|0.0007802
09:43:56|0.0007802
09:43:57|0.0007802
09:43:58|0.0007804
09:43:59|0.0007804
09:44:00|0.0007804
09:44:01|0.0007804
09:44:03|0.0007804
09:44:03|0.0007804
09:44:05|0.0007804
09:44:06|0.0007804
09:44:06|0.0007804
09:44:07|0.0007804
09:44:08|0.0007804
09:44:09|0.0007822
09:44:11|0.0007822
09:44:12|0.0007822
09:44:13|0.0007822
09:44:14|0.0007822
09:44:14|0.0007822
09:44:16|0.0007822
09:44:16|0.0007822
09:44:17|0.0007822
09:44:19|0.0007822
09:44:20|0.0007822
09:44:21|0.0007822
09:44:22|0.0007822
09:44:23|0.0007822
09:44:24|0.0007822
09:44:25|0.0007822
09:44:26|0.0007822
09:44:27|0.0007822
09:44:28|0.0007822
09:44:29|0.0007822
09:44:30|0.0007822
09:44:31|0.0007817
09:44:32|0.0007817
09:44:33|0.0007817
09:44:34|0.0007817
09:44:35|0.0007817
09:44:36|0.0007817
09:44:37|0.0007817
09:44:38|0.0007817
09:44:39|0.0007817
09:44:40|0.0007817
09:44:41|0.0007817
09:44:42|0.0007817
09:44:43|0.0007817
09:44:44|0.0007817
09:44:45|0.0007817
09:44:46|0.0007817
09:44:47|0.0007817
09:44:48|0.0007818
09:44:49|0.0007819
09:44:50|0.0007819
09:44:51|0.0007818
09:44:53|0.0007823
09:44:54|0.0007823
09:44:55|0.0007823
09:44:56|0.0007823
09:44:58|0.000782
09:44:59|0.000782
09:45:00|0.000782
09:45:01|0.000782
09:45:02|0.000782
09:45:03|0.000782
09:45:04|0.000782
09:45:04|0.000782
09:45:05|0.000782
09:45:07|0.000782
09:45:08|0.000782
09:45:09|0.0007823
09:45:10|0.0007823
09:45:11|0.0007823
09:45:13|0.0007823
09:45:14|0.0007823
09:45:14|0.0007823
09:45:15|0.0007823
09:45:16|0.0007823
09:45:17|0.0007823
09:45:18|0.0007825
09:45:19|0.0007825
09:45:21|0.0007825
09:45:22|0.0007823
09:45:22|0.0007823
09:45:23|0.0007823
09:45:24|0.0007823
09:45:26|0.0007823
09:45:26|0.0007831
09:45:27|0.0007831
09:45:28|0.0007831
09:45:29|0.0007831
09:45:30|0.0007831
09:45:32|0.0007831
09:45:32|0.0007831
09:45:34|0.000781
09:45:34|0.000781
09:45:35|0.000781
09:45:37|0.000781
09:45:37|0.000781
09:45:38|0.000781
09:45:39|0.0007811
09:45:41|0.0007811
09:45:41|0.0007811
09:45:43|0.0007811
09:45:43|0.0007811
09:45:44|0.0007811
09:45:45|0.0007807
09:45:47|0.0007812
09:45:48|0.0007812
09:45:48|0.0007812
09:45:50|0.0007812
09:45:51|0.0007812
09:45:52|0.0007812
09:45:54|0.0007812
09:45:55|0.0007812
09:45:57|0.0007812
09:45:58|0.0007812
09:45:58|0.0007812
09:46:00|0.0007812
09:46:01|0.0007812
09:46:01|0.0007812
09:46:02|0.0007812
09:46:04|0.0007812
09:46:05|0.0007812
09:46:07|0.0007812
09:46:08|0.0007812
09:46:08|0.0007837
09:46:09|0.0007837
09:46:11|0.0007844
09:46:11|0.0007838
09:46:12|0.0007838
09:46:14|0.0007838
09:46:15|0.0007838
09:46:16|0.0007838
09:46:17|0.0007838
09:46:18|0.0007838
09:46:19|0.0007834
09:46:20|0.0007834
09:46:20|0.0007834
09:46:21|0.0007834
09:46:23|0.0007834
09:46:24|0.0007834
09:46:25|0.0007834
09:46:25|0.0007834
09:46:27|0.0007834
09:46:28|0.0007834
09:46:29|0.0007834
09:46:30|0.0007834
09:46:34|0.0007834
09:46:35|0.0007834
09:46:36|0.0007834
09:46:36|0.0007834
09:46:38|0.0007834
09:46:39|0.0007834
09:46:40|0.0007834
09:46:41|0.0007834
09:46:42|0.0007834
09:46:43|0.0007834
09:46:44|0.0007834
09:46:44|0.0007834
09:46:46|0.0007834
09:46:47|0.0007834
09:46:47|0.0007834
09:46:48|0.0007834
09:46:50|0.0007834
09:46:51|0.0007834
09:46:51|0.0007816
09:46:53|0.0007816
09:46:55|0.0007816
09:46:55|0.0007816
09:46:57|0.0007816
09:46:58|0.0007816
09:46:59|0.0007816
09:46:59|0.0007816
09:47:00|0.0007816
09:47:01|0.0007822
09:47:02|0.0007822
09:47:03|0.0007822
09:47:04|0.0007822
09:47:06|0.0007822
09:47:07|0.0007822
09:47:08|0.0007822
09:47:09|0.0007826
09:47:10|0.0007826
09:47:11|0.0007826
09:47:12|0.0007826
09:47:13|0.0007826
09:47:14|0.0007826
09:47:16|0.0007826
09:47:17|0.0007826
09:47:18|0.0007826
09:47:19|0.0007826
09:47:20|0.0007826
09:47:21|0.0007813
09:47:22|0.0007813
09:47:23|0.0007813
09:47:24|0.0007813
09:47:25|0.0007813
09:47:26|0.0007822
09:47:27|0.0007822
09:47:28|0.0007822
09:47:29|0.0007822
09:47:30|0.0007822
09:47:31|0.0007822
09:47:33|0.0007822
09:47:34|0.0007822
09:47:35|0.0007822
09:47:36|0.0007822
09:47:37|0.0007822
09:47:39|0.0007822
09:47:39|0.0007822
09:47:40|0.0007822
09:47:41|0.0007822
09:47:42|0.0007822
09:47:43|0.0007822
09:47:44|0.0007822
09:47:45|0.0007822
09:47:46|0.0007796
09:47:47|0.0007801
09:47:48|0.0007801
09:47:49|0.0007801
09:47:50|0.0007801
09:47:51|0.0007801
09:47:52|0.0007793
09:47:53|0.0007793
09:47:55|0.0007793
09:47:56|0.0007791
09:47:57|0.0007787
09:47:58|0.0007787
09:47:59|0.0007787
09:48:00|0.0007787
09:48:01|0.0007783
09:48:02|0.0007784
09:48:03|0.0007784
09:48:04|0.0007784
09:48:06|0.0007791
09:48:07|0.0007791
09:48:08|0.0007791
09:48:09|0.000777
09:48:10|0.000777
09:48:12|0.0007782
09:48:13|0.0007782
09:48:13|0.0007782
09:48:14|0.0007782
09:48:15|0.0007782
09:48:17|0.0007789
09:48:17|0.0007789
09:48:19|0.0007789
09:48:20|0.0007803
09:48:20|0.0007803
09:48:22|0.0007803
09:48:22|0.0007803
09:48:23|0.0007803
09:48:24|0.0007803
09:48:25|0.0007803
09:48:26|0.0007803
09:48:28|0.0007803
09:48:29|0.0007803
09:48:30|0.0007803
09:48:31|0.0007803
09:48:32|0.0007803
09:48:33|0.0007803
09:48:33|0.0007803
09:48:35|0.0007803
09:48:36|0.0007803
09:48:38|0.0007803
09:48:39|0.0007803
09:48:39|0.0007803
09:48:40|0.0007803
09:48:41|0.0007803
09:48:42|0.0007803
09:48:43|0.0007803
09:48:44|0.0007803
09:48:45|0.0007803
09:48:46|0.0007803
09:48:48|0.0007803
09:48:48|0.0007803
09:48:49|0.0007803
09:48:50|0.0007803
09:48:51|0.0007803
09:48:52|0.0007803
09:48:54|0.0007803
09:48:55|0.0007803
09:48:57|0.0007803
09:48:57|0.0007803
09:48:59|0.0007803
09:49:00|0.0007803
09:49:01|0.0007803
09:49:02|0.0007803
09:49:03|0.0007803
09:49:04|0.0007792
09:49:05|0.0007792
09:49:06|0.0007792
09:49:07|0.0007792
09:49:08|0.0007792
09:49:09|0.0007792
09:49:10|0.0007792
09:49:11|0.000781
09:49:12|0.000781
09:49:13|0.000781
09:49:14|0.000781
09:49:15|0.000781
09:49:16|0.000781
09:49:18|0.000781
09:49:18|0.000781
09:49:20|0.000781
09:49:21|0.000781
09:49:22|0.000781
09:49:23|0.000781
09:49:24|0.000781
09:49:26|0.000781
09:49:27|0.000781
09:49:28|0.000781
09:49:28|0.000781
09:49:30|0.000781
09:49:30|0.000781
09:49:31|0.000781
09:49:32|0.000781
09:49:33|0.000781
09:49:34|0.000781
09:49:35|0.000781
09:49:37|0.000781
09:49:37|0.000781
09:49:39|0.000781
09:49:39|0.0007788
09:49:40|0.0007788
09:49:41|0.0007788
09:49:42|0.0007788
09:49:43|0.0007788
09:49:45|0.0007788
09:49:45|0.0007788
09:49:46|0.0007788
09:49:48|0.0007788
09:49:48|0.0007809
09:49:50|0.0007809
09:49:51|0.0007809
09:49:51|0.0007803
09:49:52|0.0007821
09:49:54|0.0007821
09:49:55|0.00078
09:49:56|0.00078
09:49:58|0.00078
09:49:59|0.00078
09:50:01|0.0007805
09:50:01|0.0007805
09:50:03|0.0007805
09:50:05|0.0007805
09:50:06|0.0007805
09:50:07|0.0007805
09:50:08|0.0007812
09:50:08|0.0007812
09:50:10|0.0007812
09:50:11|0.0007809
09:50:12|0.0007809
09:50:12|0.0007809
09:50:14|0.0007809
09:50:15|0.0007809
09:50:16|0.0007809
09:50:17|0.0007809
09:50:18|0.0007809
09:50:19|0.0007809
09:50:20|0.0007809
09:50:21|0.0007809
09:50:22|0.0007809
09:50:23|0.0007809
09:50:24|0.0007809
09:50:26|0.0007809
09:50:27|0.0007809
09:50:27|0.0007809
09:50:28|0.0007809
09:50:29|0.0007809
09:50:30|0.0007809
09:50:31|0.0007809
09:50:33|0.0007809
09:50:34|0.0007809
09:50:34|0.0007809
09:50:35|0.0007809
09:50:37|0.0007809
09:50:37|0.0007809
09:50:38|0.0007809
09:50:39|0.0007809
09:50:41|0.0007809
09:50:41|0.0007809
09:50:42|0.0007809
09:50:43|0.0007809
09:50:44|0.0007809
09:50:45|0.0007809
09:50:46|0.0007809
09:50:47|0.0007809
09:50:48|0.0007794
09:50:49|0.0007799
09:50:51|0.0007778
09:50:52|0.0007778
09:50:52|0.0007778
09:50:53|0.0007778
09:50:54|0.0007778
09:50:55|0.0007778
09:50:58|0.0007778
09:50:58|0.0007778
09:51:00|0.0007778
09:51:01|0.0007778
09:51:01|0.0007778
09:51:03|0.0007778
09:51:03|0.0007778
09:51:05|0.0007778
09:51:05|0.0007778
09:51:07|0.0007778
09:51:08|0.0007778
09:51:09|0.0007778
09:51:10|0.0007825
09:51:11|0.0007825
09:51:12|0.0007828
09:51:13|0.0007822
09:51:15|0.0007838
09:51:16|0.0007838
09:51:17|0.0007843
09:51:18|0.0007843
09:51:19|0.0007843
09:51:20|0.0007843
09:51:21|0.0007843
09:51:22|0.0007829
09:51:22|0.0007829
09:51:23|0.0007829
09:51:24|0.0007829
09:51:25|0.0007829
09:51:26|0.000783
09:51:28|0.0007843
09:51:29|0.0007843
09:51:30|0.000784
09:51:31|0.0007854
09:51:31|0.0007863
09:51:33|0.0007869
09:51:34|0.0007878
09:51:35|0.0007862
09:51:36|0.0007842
09:51:36|0.0007842
09:51:37|0.0007842
09:51:39|0.0007842
09:51:39|0.0007842
09:51:40|0.0007842
09:51:43|0.0007849
09:51:43|0.0007845
09:51:44|0.0007845
09:51:45|0.0007845
09:51:46|0.0007839
09:51:47|0.0007843
09:51:49|0.0007843
09:51:49|0.0007843
09:51:50|0.0007843
09:51:51|0.0007843
09:51:52|0.0007843
09:51:53|0.0007826
09:51:55|0.0007826
09:51:55|0.0007824
09:51:56|0.0007824
09:51:57|0.0007824
09:51:59|0.0007824
09:52:01|0.0007824
09:52:02|0.0007824
09:52:03|0.0007824
09:52:04|0.0007824
09:52:05|0.0007823
09:52:06|0.0007823
09:52:08|0.0007823
09:52:09|0.0007823
09:52:10|0.0007823
09:52:13|0.0007823
09:52:15|0.0007823
09:52:15|0.0007823
09:52:17|0.0007823
09:52:18|0.0007823
09:52:18|0.0007823
09:52:20|0.0007823
09:52:20|0.0007823
09:52:22|0.0007823
09:52:23|0.0007818
09:52:23|0.0007818
09:52:24|0.0007817
09:52:25|0.0007817
09:52:26|0.0007817
09:52:28|0.0007819
09:52:29|0.00078
09:52:29|0.0007798
09:52:31|0.0007793
09:52:31|0.0007793
09:52:33|0.0007793
09:52:34|0.0007793
09:52:35|0.0007793
09:52:35|0.0007793
09:52:36|0.0007801
09:52:39|0.0007801
09:52:40|0.0007801
09:52:41|0.0007801
09:52:42|0.0007801
09:52:43|0.0007801
09:52:44|0.0007801
09:52:45|0.0007801
09:52:46|0.0007801
09:52:47|0.0007801
09:52:48|0.0007801
09:52:49|0.0007801
09:52:50|0.0007801
09:52:51|0.0007801
09:52:52|0.0007801
09:52:53|0.0007801
09:52:54|0.0007801
09:52:55|0.0007801
09:52:56|0.0007801
09:52:57|0.0007801
09:52:58|0.000779
09:52:59|0.000779
09:53:03|0.000779
09:53:04|0.0007802
09:53:05|0.0007802
09:53:06|0.0007802
09:53:07|0.0007802
09:53:08|0.0007802
09:53:09|0.0007802
09:53:10|0.0007802
09:53:11|0.0007802
09:53:13|0.0007802
09:53:13|0.0007802
09:53:14|0.0007802
09:53:16|0.0007802
09:53:17|0.0007794
09:53:18|0.0007794
09:53:18|0.0007806
09:53:20|0.0007802
09:53:21|0.0007801
09:53:22|0.0007826
09:53:22|0.0007785
09:53:23|0.0007797
09:53:24|0.0007797
09:53:27|0.0007797
09:53:28|0.0007797
09:53:28|0.0007797
09:53:30|0.0007821
09:53:30|0.0007821
09:53:31|0.0007821
09:53:32|0.0007821
09:53:34|0.0007821
09:53:34|0.0007831
09:53:35|0.0007823
09:53:36|0.0007823
09:53:37|0.0007823
09:53:38|0.0007823
09:53:39|0.0007823
09:53:41|0.0007823
09:53:42|0.0007823
09:53:43|0.000783
09:53:43|0.000783
09:53:44|0.000783
09:53:46|0.0007833
09:53:48|0.0007835
09:53:48|0.0007835
09:53:49|0.0007835
09:53:51|0.0007835
09:53:51|0.0007827
09:53:53|0.0007827
09:53:53|0.0007827
09:53:54|0.0007827
09:53:55|0.0007827
09:53:56|0.0007824
09:53:57|0.0007824
09:53:58|0.0007824
09:54:00|0.0007824
09:54:01|0.0007824
09:54:03|0.0007824
09:54:04|0.0007824
09:54:06|0.0007824
09:54:07|0.0007824
09:54:08|0.0007824
09:54:09|0.0007824
09:54:10|0.0007824
09:54:11|0.0007824
09:54:12|0.0007824
09:54:13|0.0007824
09:54:14|0.0007824
09:54:15|0.0007824
09:54:16|0.0007824
09:54:17|0.0007824
09:54:18|0.0007824
09:54:19|0.0007824
09:54:20|0.0007824
09:54:21|0.0007838
09:54:22|0.0007838
09:54:23|0.0007838
09:54:24|0.0007838
09:54:25|0.0007838
09:54:26|0.0007838
09:54:27|0.0007838
09:54:28|0.0007838
09:54:29|0.0007838
09:54:31|0.0007838
09:54:32|0.0007838
09:54:33|0.0007838
09:54:34|0.0007838
09:54:35|0.0007838
09:54:35|0.000784
09:54:36|0.000784
09:54:38|0.000784
09:54:39|0.000784
09:54:40|0.000784
09:54:41|0.000784
09:54:42|0.000784
09:54:43|0.000784
09:54:43|0.000784
09:54:45|0.000784
09:54:45|0.000784
09:54:47|0.000784
09:54:48|0.000784
09:54:49|0.000784
09:54:50|0.000784
09:54:51|0.000784
09:54:52|0.000784
09:54:53|0.000784
09:54:53|0.000784
09:54:54|0.000784
09:54:56|0.000784
09:54:57|0.000784
09:54:57|0.000784
09:54:58|0.000784
09:54:59|0.000784
09:55:01|0.000784
09:55:02|0.000784
09:55:04|0.000784
09:55:05|0.000784
09:55:05|0.000784
09:55:07|0.000784
09:55:08|0.000784
09:55:09|0.000784
09:55:10|0.000784
09:55:11|0.000784
09:55:12|0.000784
09:55:12|0.000784
09:55:14|0.000784
09:55:15|0.000784
09:55:16|0.000784
09:55:17|0.000784
09:55:18|0.000784
09:55:19|0.000784
09:55:20|0.000784
09:55:21|0.000784
09:55:22|0.000784
09:55:23|0.000784
09:55:24|0.000784
09:55:26|0.000784
09:55:26|0.0007855
09:55:27|0.0007855
09:55:28|0.0007855
09:55:29|0.0007855
09:55:31|0.0007848
09:55:31|0.0007848
09:55:32|0.0007859
09:55:33|0.0007859
09:55:34|0.0007859
09:55:35|0.0007859
09:55:37|0.0007859
09:55:38|0.0007859
09:55:38|0.0007859
09:55:39|0.0007859
09:55:40|0.0007859
09:55:42|0.000785
09:55:43|0.000785
09:55:43|0.000785
09:55:44|0.000785
09:55:45|0.000785
09:55:46|0.0007849
09:55:47|0.0007849
09:55:49|0.0007849
09:55:49|0.0007849
09:55:51|0.0007849
09:55:51|0.0007849
09:55:52|0.0007849
09:55:54|0.0007849
09:55:54|0.0007849
09:55:55|0.0007849
09:55:57|0.0007849
09:55:58|0.0007849
09:55:58|0.0007849
09:56:00|0.0007849
09:56:01|0.0007849
09:56:03|0.0007849
09:56:03|0.0007849
09:56:05|0.0007849
09:56:06|0.0007849
09:56:07|0.0007849
09:56:08|0.0007849
09:56:09|0.0007849
09:56:11|0.0007849
09:56:12|0.0007849
09:56:13|0.0007849
09:56:14|0.0007849
09:56:14|0.0007849
09:56:16|0.0007834
09:56:17|0.0007834
09:56:17|0.0007834
09:56:19|0.0007834
09:56:20|0.0007834
09:56:21|0.0007834
09:56:22|0.000785
09:56:23|0.000785
09:56:24|0.000785
09:56:25|0.000785
09:56:26|0.000785
09:56:27|0.000785
09:56:28|0.000785
09:56:29|0.0007854
09:56:31|0.0007854
09:56:32|0.0007854
09:56:32|0.0007854
09:56:34|0.0007854
09:56:34|0.0007854
09:56:36|0.0007854
09:56:36|0.0007854
09:56:37|0.0007854
09:56:38|0.0007854
09:56:39|0.0007854
09:56:41|0.0007854
09:56:41|0.0007854
09:56:42|0.0007854
09:56:44|0.0007854
09:56:45|0.0007854
09:56:46|0.0007854
09:56:47|0.0007854
09:56:48|0.0007854
09:56:48|0.0007854
09:56:49|0.0007854
09:56:51|0.0007854
09:56:52|0.0007854
09:56:53|0.0007854
09:56:54|0.0007854
09:56:55|0.0007854
09:56:57|0.0007854
09:56:58|0.0007843
09:56:59|0.0007872
09:57:00|0.0007826
09:57:01|0.0007821
09:57:02|0.0007821
09:57:04|0.0007821
09:57:05|0.0007821
09:57:06|0.0007821
09:57:07|0.0007821
09:57:07|0.0007818
09:57:10|0.0007818
09:57:10|0.0007818
09:57:11|0.0007818
09:57:13|0.0007818
09:57:14|0.0007818
09:57:15|0.0007818
09:57:16|0.0007818
09:57:17|0.0007818
09:57:18|0.0007809
09:57:19|0.0007809
09:57:20|0.0007809
09:57:21|0.0007809
09:57:22|0.0007809
09:57:24|0.0007809
09:57:25|0.0007809
09:57:25|0.0007809
09:57:27|0.0007809
09:57:27|0.0007809
09:57:28|0.0007809
09:57:30|0.0007809
09:57:31|0.0007809
09:57:32|0.0007809
09:57:33|0.0007809
09:57:34|0.0007809
09:57:34|0.0007809
09:57:36|0.0007809
09:57:37|0.0007809
09:57:38|0.0007809
09:57:39|0.0007809
09:57:40|0.0007827
09:57:41|0.0007827
09:57:42|0.0007833
09:57:43|0.0007833
09:57:45|0.0007833
09:57:46|0.0007833
09:57:46|0.0007833
09:57:47|0.0007833
09:57:48|0.0007833
09:57:49|0.0007833
09:57:50|0.0007832
09:57:51|0.0007832
09:57:52|0.0007832
09:57:53|0.0007832
09:57:55|0.0007832
09:57:57|0.0007832
09:57:57|0.0007832
09:57:58|0.0007839
09:57:59|0.0007839
09:58:00|0.0007839
09:58:01|0.0007839
09:58:02|0.0007839
09:58:04|0.0007839
09:58:06|0.0007839
09:58:07|0.0007839
09:58:08|0.0007839
09:58:08|0.0007839
09:58:09|0.0007839
09:58:13|0.0007839
09:58:13|0.0007839
09:58:15|0.0007839
09:58:16|0.0007839
09:58:17|0.0007839
09:58:18|0.0007839
09:58:18|0.0007839
09:58:20|0.0007828
09:58:21|0.0007828
09:58:22|0.0007828
09:58:22|0.0007828
09:58:24|0.0007828
09:58:25|0.0007828
09:58:25|0.0007828
09:58:27|0.0007798
09:58:28|0.0007798
09:58:29|0.0007804
09:58:30|0.0007804
09:58:30|0.0007804
09:58:32|0.0007804
09:58:33|0.0007804
09:58:34|0.0007804
09:58:34|0.0007804
09:58:36|0.0007804
09:58:37|0.0007804
09:58:38|0.0007804
09:58:38|0.0007804
09:58:40|0.0007804
09:58:41|0.0007804
09:58:42|0.0007804
09:58:42|0.0007804
09:58:44|0.0007804
09:58:45|0.0007804
09:58:46|0.0007802
09:58:48|0.0007802
09:58:48|0.0007802
09:58:50|0.0007802
09:58:51|0.0007802
09:58:52|0.0007802
09:58:54|0.0007802
09:58:54|0.0007802
09:58:55|0.0007802
09:58:57|0.0007802
09:58:57|0.0007802
09:58:59|0.0007798
09:59:00|0.0007798
09:59:00|0.0007798
09:59:01|0.0007798
09:59:02|0.0007798
09:59:03|0.0007798
09:59:04|0.0007798
09:59:05|0.0007798
09:59:07|0.0007798
09:59:08|0.0007798
09:59:09|0.0007798
09:59:10|0.0007798
09:59:11|0.0007798
09:59:12|0.0007798
09:59:13|0.0007798
09:59:15|0.0007798
09:59:16|0.0007798
09:59:16|0.0007798
09:59:18|0.0007782
09:59:19|0.0007782
09:59:21|0.0007782
09:59:21|0.0007782
09:59:23|0.0007782
09:59:24|0.0007782
09:59:24|0.0007782
09:59:26|0.0007782
09:59:26|0.0007782
09:59:28|0.0007782
09:59:29|0.0007782
09:59:30|0.0007782
09:59:31|0.0007782
09:59:32|0.0007782
09:59:33|0.0007782
09:59:34|0.0007782
09:59:35|0.0007782
09:59:37|0.0007782
09:59:38|0.0007782
09:59:39|0.0007782
09:59:40|0.0007782
09:59:41|0.0007782
09:59:42|0.0007782
09:59:43|0.0007788
09:59:44|0.0007788
09:59:46|0.0007784
09:59:47|0.0007784
09:59:47|0.0007784
09:59:49|0.0007784
09:59:49|0.0007784
09:59:51|0.0007784
09:59:51|0.0007784
09:59:52|0.0007784
09:59:54|0.0007784
09:59:54|0.0007784
09:59:55|0.0007784
09:59:57|0.0007784
09:59:58|0.0007784
09:59:58|0.0007784
10:00:00|0.0007784
10:00:01|0.0007784
10:00:02|0.0007797
10:00:03|0.0007797
10:00:04|0.0007797
10:00:06|0.0007797
10:00:07|0.0007797
10:00:08|0.0007797
10:00:10|0.0007797
10:00:11|0.0007797
10:00:11|0.0007794
10:00:12|0.0007794
10:00:13|0.0007794
10:00:15|0.0007794
10:00:16|0.0007794
10:00:17|0.0007794
10:00:17|0.0007794
10:00:19|0.0007794
10:00:19|0.0007794
10:00:20|0.0007794
10:00:22|0.0007794
10:00:22|0.0007794
10:00:23|0.0007794
10:00:24|0.0007794
10:00:26|0.0007778
10:00:27|0.0007778
10:00:27|0.0007778
10:00:28|0.0007778
10:00:29|0.0007778
10:00:30|0.0007778
10:00:32|0.0007778
10:00:33|0.0007778
10:00:34|0.0007778
10:00:36|0.0007778
10:00:37|0.0007769
10:00:38|0.0007769
10:00:39|0.0007769
10:00:40|0.0007769
10:00:41|0.0007769
10:00:41|0.0007769
10:00:42|0.0007769
10:00:44|0.0007769
10:00:45|0.0007769
10:00:45|0.0007769
10:00:47|0.0007774
10:00:48|0.0007775
10:00:49|0.0007775
10:00:50|0.0007775
10:00:51|0.0007765
10:00:52|0.0007759
10:00:53|0.000776
10:00:54|0.000776
10:00:55|0.000776
10:00:56|0.000776
10:00:57|0.000776
10:00:57|0.000776
10:00:59|0.000776
10:01:00|0.000776
10:01:01|0.000776
10:01:02|0.000776
10:01:03|0.0007761
10:01:04|0.0007761
10:01:05|0.0007761
10:01:06|0.0007761
10:01:07|0.0007761
10:01:08|0.0007761
10:01:09|0.0007761
10:01:10|0.0007761
10:01:11|0.0007761
10:01:12|0.0007761
10:01:13|0.0007761
10:01:14|0.0007761
10:01:16|0.0007761
10:01:16|0.0007761
10:01:17|0.0007761
10:01:18|0.0007761
10:01:19|0.0007763
10:01:21|0.0007763
10:01:22|0.0007763
10:01:23|0.0007763
10:01:23|0.0007763
10:01:25|0.0007763
10:01:25|0.0007764
10:01:27|0.0007764
10:01:28|0.0007764
10:01:28|0.0007764
10:01:29|0.0007764
10:01:30|0.0007764
10:01:32|0.0007764
10:01:32|0.0007764
10:01:33|0.0007764
10:01:34|0.0007764
10:01:36|0.0007764
10:01:37|0.0007764
10:01:38|0.0007764
10:01:39|0.0007764
10:01:40|0.0007759
10:01:41|0.0007758
10:01:42|0.0007758
10:01:43|0.0007758
10:01:44|0.0007758
10:01:45|0.0007758
10:01:45|0.000775
10:01:47|0.000775
10:01:49|0.000775
10:01:49|0.0007758
10:01:50|0.0007758
10:01:52|0.0007758
10:01:52|0.0007758
10:01:53|0.0007758
10:01:55|0.0007758
10:01:55|0.0007758
10:01:56|0.0007756
10:01:57|0.0007749
10:01:58|0.0007749
10:01:59|0.0007749
10:02:00|0.0007749
10:02:01|0.0007749
10:02:02|0.0007749
10:02:03|0.0007749
10:02:07|0.0007749
10:02:07|0.0007749
10:02:09|0.0007762
10:02:10|0.0007762
10:02:11|0.0007762
10:02:12|0.0007762
10:02:13|0.0007762
10:02:14|0.0007762
10:02:15|0.0007762
10:02:16|0.0007762
10:02:18|0.0007762
10:02:19|0.0007762
10:02:20|0.0007762
10:02:21|0.0007762
10:02:22|0.0007762
10:02:23|0.0007762
10:02:25|0.0007762
10:02:26|0.0007762
10:02:26|0.0007762
10:02:28|0.0007762
10:02:28|0.0007762
10:02:30|0.0007762
10:02:31|0.0007762
10:02:32|0.0007762
10:02:34|0.0007762
10:02:34|0.0007762
10:02:35|0.0007758
10:02:36|0.0007758
10:02:38|0.0007758
10:02:39|0.0007758
10:02:39|0.0007758
10:02:41|0.0007758
10:02:42|0.0007758
10:02:43|0.0007758
10:02:44|0.0007778
10:02:44|0.0007778
10:02:46|0.0007782
10:02:47|0.0007782
10:02:48|0.0007782
10:02:48|0.0007782
10:02:50|0.0007777
10:02:51|0.0007777
10:02:52|0.0007777
10:02:53|0.0007777
10:02:53|0.0007777
10:02:54|0.0007765
10:02:55|0.0007765
10:02:56|0.0007765
10:02:58|0.0007765
10:02:59|0.0007765
10:03:00|0.0007765
10:03:01|0.0007764
10:03:02|0.0007764
10:03:02|0.0007764
10:03:03|0.0007764
10:03:04|0.0007764
10:03:06|0.0007764
10:03:06|0.0007764
10:03:08|0.0007764
10:03:09|0.0007764
10:03:10|0.0007764
10:03:11|0.0007764
10:03:12|0.0007764
10:03:13|0.0007764
10:03:14|0.0007764
10:03:15|0.0007764
10:03:17|0.0007764
10:03:17|0.0007764
10:03:18|0.0007764
10:03:19|0.0007758
10:03:21|0.0007755
10:03:22|0.0007756
10:03:23|0.0007756
10:03:24|0.0007759
10:03:25|0.0007759
10:03:26|0.0007759
10:03:28|0.0007759
10:03:28|0.0007755
10:03:30|0.0007755
10:03:30|0.0007755
10:03:32|0.0007755
10:03:32|0.0007755
10:03:34|0.0007755
10:03:34|0.0007755
10:03:36|0.0007755
10:03:37|0.0007755
10:03:37|0.0007755
10:03:41|0.000774
10:03:42|0.0007747
10:03:42|0.0007747
10:03:43|0.0007747
10:03:45|0.0007747
10:03:45|0.0007747
10:03:46|0.0007747
10:03:47|0.0007747
10:03:49|0.0007748
10:03:49|0.0007692
10:03:51|0.00077
10:03:51|0.0007702
10:03:52|0.0007688
10:03:54|0.0007694
10:03:54|0.000767
10:03:56|0.0007697
10:03:57|0.0007697
10:03:58|0.0007697
10:03:59|0.0007697
10:03:59|0.0007697
10:04:01|0.0007697
10:04:01|0.0007697
10:04:02|0.0007697
10:04:04|0.0007697
10:04:04|0.0007697
10:04:06|0.0007697
10:04:07|0.0007716
10:04:08|0.0007716
10:04:10|0.0007716
10:04:11|0.0007716
10:04:12|0.0007716
10:04:13|0.0007716
10:04:14|0.0007708
10:04:15|0.0007724
10:04:16|0.0007724
10:04:17|0.0007724
10:04:18|0.0007724
10:04:19|0.0007724
10:04:20|0.0007724
10:04:22|0.0007724
10:04:22|0.0007719
10:04:24|0.0007719
10:04:25|0.0007719
10:04:26|0.0007719
10:04:27|0.0007719
10:04:28|0.0007719
10:04:28|0.0007731
10:04:30|0.0007731
10:04:31|0.0007735
10:04:32|0.0007735
10:04:33|0.0007735
10:04:34|0.0007735
10:04:35|0.0007735
10:04:36|0.0007735
10:04:37|0.0007735
10:04:38|0.0007735
10:04:39|0.0007735
10:04:40|0.0007735
10:04:41|0.000772
10:04:42|0.000772
10:04:43|0.0007735
10:04:44|0.0007735
10:04:45|0.0007735
10:04:47|0.0007725
10:04:47|0.0007725
10:04:49|0.0007725
10:04:49|0.0007725
10:04:51|0.0007725
10:04:51|0.0007725
10:04:53|0.0007725
10:04:54|0.0007725
10:04:54|0.0007725
10:04:56|0.0007725
10:04:56|0.0007725
10:04:57|0.0007725
10:04:59|0.0007725
10:05:00|0.0007725
10:05:00|0.0007725
10:05:02|0.0007731
10:05:03|0.0007731
10:05:04|0.0007731
10:05:05|0.0007731
10:05:06|0.0007731
10:05:06|0.0007731
10:05:08|0.0007731
10:05:09|0.0007731
10:05:09|0.0007731
10:05:12|0.0007731
10:05:13|0.0007736
10:05:13|0.0007736
10:05:15|0.000773
10:05:15|0.000773
10:05:17|0.000773
10:05:17|0.000773
10:05:19|0.000773
10:05:20|0.000773
10:05:21|0.000773
10:05:23|0.000773
10:05:23|0.000773
10:05:24|0.000773
10:05:25|0.0007737
10:05:27|0.0007736
10:05:27|0.0007736
10:05:28|0.0007736
10:05:30|0.0007736
10:05:31|0.0007736
10:05:31|0.0007736
10:05:33|0.0007736
10:05:33|0.0007734
10:05:34|0.0007734
10:05:35|0.0007734
10:05:37|0.0007734
10:05:38|0.0007734
10:05:39|0.0007734
10:05:40|0.0007734
10:05:41|0.0007734
10:05:42|0.0007734
10:05:43|0.0007734
10:05:44|0.0007734
10:05:45|0.0007734
10:05:46|0.0007734
10:05:47|0.0007734
10:05:48|0.0007734
10:05:49|0.0007734
10:05:50|0.000774
10:05:51|0.000774
10:05:52|0.000774
10:05:53|0.000774
10:05:54|0.000774
10:05:55|0.000774
10:05:56|0.000774
10:05:57|0.000774
10:05:58|0.000774
10:05:59|0.000774
10:06:00|0.000774
10:06:01|0.000774
10:06:02|0.0007733
10:06:03|0.0007733
10:06:04|0.0007733
10:06:05|0.0007733
10:06:06|0.0007733
10:06:08|0.0007733
10:06:08|0.0007741
10:06:09|0.0007741
10:06:11|0.0007726
10:06:12|0.0007726
10:06:13|0.0007726
10:06:14|0.0007726
10:06:16|0.0007726
10:06:16|0.0007726
10:06:18|0.0007726
10:06:19|0.0007726
10:06:19|0.0007726
10:06:21|0.0007726
10:06:21|0.0007726
10:06:22|0.0007726
10:06:24|0.0007726
10:06:25|0.0007726
10:06:25|0.0007726
10:06:27|0.0007726
10:06:28|0.0007726
10:06:29|0.0007726
10:06:30|0.0007726
10:06:30|0.0007712
10:06:31|0.0007712
10:06:32|0.0007712
10:06:34|0.0007712
10:06:35|0.0007726
10:06:36|0.0007726
10:06:37|0.0007726
10:06:38|0.0007726
10:06:41|0.0007726
10:06:42|0.0007726
10:06:43|0.0007726
10:06:44|0.0007726
10:06:45|0.0007726
10:06:46|0.0007726
10:06:47|0.0007726
10:06:48|0.0007726
10:06:49|0.0007726
10:06:51|0.0007726
10:06:52|0.0007727
10:06:53|0.0007727
10:06:53|0.0007727
10:06:54|0.0007727
10:06:55|0.0007728
10:06:57|0.0007728
10:06:58|0.0007728
10:06:59|0.0007717
10:07:00|0.0007717
10:07:01|0.0007717
10:07:02|0.0007717
10:07:03|0.0007717
10:07:04|0.0007717
10:07:05|0.0007717
10:07:06|0.0007717
10:07:07|0.0007717
10:07:08|0.0007717
10:07:09|0.0007717
10:07:09|0.0007731
10:07:11|0.0007728
10:07:11|0.0007728
10:07:14|0.0007728
10:07:15|0.0007728
10:07:16|0.0007728
10:07:17|0.0007728
10:07:19|0.0007728
10:07:20|0.0007728
10:07:21|0.0007728
10:07:22|0.0007728
10:07:22|0.0007728
10:07:24|0.0007728
10:07:25|0.0007728
10:07:26|0.0007728
10:07:27|0.0007728
10:07:27|0.0007697
10:07:29|0.0007697
10:07:30|0.0007697
10:07:32|0.0007697
10:07:33|0.0007697
10:07:34|0.0007697
10:07:34|0.0007697
10:07:36|0.0007697
10:07:37|0.0007697
10:07:38|0.0007697
10:07:39|0.0007697
10:07:39|0.0007697
10:07:40|0.0007697
10:07:42|0.0007706
10:07:43|0.0007706
10:07:45|0.0007706
10:07:45|0.0007706
10:07:46|0.0007715
10:07:48|0.0007715
10:07:48|0.0007715
10:07:49|0.0007716
10:07:50|0.0007716
10:07:51|0.0007716
10:07:52|0.0007716
10:07:54|0.0007716
10:07:54|0.0007716
10:07:55|0.0007716
10:07:56|0.0007685
10:07:57|0.0007685
10:07:58|0.0007685
10:07:59|0.0007698
10:08:01|0.0007698
10:08:02|0.0007698
10:08:03|0.0007698
10:08:04|0.0007698
10:08:05|0.0007698
10:08:06|0.0007698
10:08:07|0.0007698
10:08:08|0.0007698
10:08:09|0.0007685
10:08:09|0.0007681
10:08:11|0.0007681
10:08:12|0.0007681
10:08:14|0.0007681
10:08:15|0.0007681
10:08:16|0.0007681
10:08:17|0.0007681
10:08:19|0.0007681
10:08:20|0.0007681
10:08:20|0.0007643
10:08:22|0.0007643
10:08:22|0.0007642
10:08:23|0.000764
10:08:25|0.000764
10:08:26|0.000764
10:08:26|0.000764
10:08:28|0.000764
10:08:28|0.000764
10:08:29|0.000764
10:08:31|0.000764
10:08:32|0.0007689
10:08:33|0.0007689
10:08:33|0.0007689
10:08:35|0.0007689
10:08:35|0.0007689
10:08:36|0.0007689
10:08:37|0.0007689
10:08:39|0.0007689
10:08:39|0.0007689
10:08:40|0.0007689
10:08:42|0.0007689
10:08:42|0.0007689
10:08:43|0.0007689
10:08:45|0.0007658
10:08:45|0.0007658
10:08:46|0.0007658
10:08:48|0.0007658
10:08:48|0.0007658
10:08:50|0.0007658
10:08:50|0.0007658
10:08:51|0.0007658
10:08:52|0.0007658
10:08:53|0.0007658
10:08:54|0.0007658
10:08:55|0.0007658
10:08:56|0.0007658
10:08:57|0.0007658
10:08:59|0.0007658
10:08:59|0.0007658
10:09:01|0.0007658
10:09:01|0.0007658
10:09:03|0.0007658
10:09:04|0.0007658
10:09:05|0.0007658
10:09:07|0.0007658
10:09:07|0.0007658
10:09:08|0.0007694
10:09:09|0.0007694
10:09:10|0.0007694
10:09:11|0.0007694
10:09:13|0.0007694
10:09:13|0.0007694
10:09:15|0.0007694
10:09:16|0.0007694
10:09:18|0.0007694
10:09:19|0.0007694
10:09:20|0.0007694
10:09:21|0.0007694
10:09:22|0.0007694
10:09:23|0.0007694
10:09:24|0.0007694
10:09:25|0.0007694
10:09:26|0.0007694
10:09:27|0.0007694
10:09:28|0.0007694
10:09:29|0.0007694
10:09:30|0.0007694
10:09:31|0.0007694
10:09:32|0.0007694
10:09:33|0.0007694
10:09:34|0.0007694
10:09:36|0.0007694
10:09:37|0.0007694
10:09:37|0.0007694
10:09:39|0.0007694
10:09:40|0.0007694
10:09:41|0.0007694
10:09:42|0.0007694
10:09:43|0.0007694
10:09:44|0.0007694
10:09:45|0.0007691
10:09:46|0.0007691
10:09:47|0.0007691
10:09:48|0.0007691
10:09:49|0.0007691
10:09:49|0.0007691
10:09:50|0.0007691
10:09:56|0.0007691
10:09:57|0.0007682
10:09:58|0.0007682
10:09:59|0.0007682
10:10:00|0.0007682
10:10:01|0.0007682
10:10:02|0.0007682
10:10:03|0.0007682
10:10:04|0.0007682
10:10:05|0.0007682
10:10:06|0.0007682
10:10:07|0.0007682
10:10:08|0.0007685
10:10:09|0.0007685
10:10:10|0.0007685
10:10:11|0.0007685
10:10:12|0.0007685
10:10:13|0.0007676
10:10:14|0.0007676
10:10:16|0.0007685
10:10:17|0.0007685
10:10:18|0.0007685
10:10:19|0.0007685
10:10:21|0.0007685
10:10:21|0.0007685
10:10:23|0.0007685
10:10:25|0.0007685
10:10:26|0.0007685
10:10:26|0.0007685
10:10:28|0.0007685
10:10:29|0.0007685
10:10:30|0.0007685
10:10:31|0.0007685
10:10:32|0.0007685
10:10:33|0.0007685
10:10:33|0.0007685
10:10:36|0.0007685
10:10:37|0.0007685
10:10:37|0.0007696
10:10:39|0.0007696
10:10:39|0.0007696
10:10:41|0.00077
10:10:41|0.0007705
10:10:43|0.0007705
10:10:44|0.0007705
10:10:45|0.0007705
10:10:46|0.0007705
10:10:47|0.0007705
10:10:48|0.0007705
10:10:49|0.0007705
10:10:50|0.0007705
10:10:52|0.0007705
10:10:53|0.0007705
10:10:53|0.0007705
10:10:55|0.0007705
10:10:55|0.0007705
10:10:56|0.0007705
10:10:58|0.0007705
10:10:58|0.0007705
10:10:59|0.0007706
10:11:00|0.0007706
10:11:01|0.0007706
10:11:03|0.0007694
10:11:03|0.0007694
10:11:04|0.0007694
10:11:05|0.0007694
10:11:06|0.0007694
10:11:07|0.0007702
10:11:09|0.0007702
10:11:10|0.0007702
10:11:11|0.0007702
10:11:12|0.0007702
10:11:13|0.0007702
10:11:14|0.0007702
10:11:16|0.0007702
10:11:17|0.0007702
10:11:19|0.0007711
10:11:21|0.0007711
10:11:22|0.0007711
10:11:23|0.0007711
10:11:25|0.000771
10:11:26|0.000771
10:11:26|0.000771
10:11:27|0.000771
10:11:29|0.0007712
10:11:30|0.0007712
10:11:31|0.0007715
10:11:32|0.0007711
10:11:33|0.0007711
10:11:34|0.000771
10:11:35|0.000771
10:11:36|0.000771
10:11:37|0.000771
10:11:38|0.000771
10:11:39|0.000771
10:11:40|0.000771
10:11:41|0.000771
10:11:42|0.000771
10:11:43|0.000771
10:11:44|0.000771
10:11:45|0.000771
10:11:46|0.000771
10:11:47|0.000771
10:11:48|0.000771
10:11:49|0.000771
10:11:50|0.000771
10:11:51|0.000771
10:11:52|0.000771
10:11:53|0.000771
10:11:55|0.000771
10:11:55|0.0007714
10:11:56|0.0007714
10:11:57|0.0007714
10:11:59|0.0007714
10:11:59|0.0007714
10:12:00|0.0007714
10:12:01|0.0007699
10:12:02|0.0007696
10:12:04|0.0007696
10:12:05|0.0007696
10:12:06|0.0007696
10:12:07|0.0007696
10:12:08|0.0007696
10:12:09|0.0007709
10:12:10|0.0007709
10:12:11|0.0007709
10:12:12|0.0007709
10:12:13|0.0007709
10:12:14|0.0007702
10:12:15|0.0007702
10:12:17|0.0007702
10:12:18|0.0007702
10:12:19|0.0007702
10:12:20|0.0007702
10:12:22|0.0007702
10:12:22|0.0007702
10:12:23|0.0007702
10:12:25|0.0007702
10:12:26|0.0007702
10:12:26|0.0007702
10:12:28|0.0007702
10:12:28|0.0007717
10:12:29|0.0007717
10:12:30|0.0007717
10:12:31|0.0007717
10:12:32|0.0007717
10:12:34|0.0007717
10:12:35|0.0007717
10:12:35|0.0007717
10:12:36|0.0007717
10:12:37|0.0007717
10:12:39|0.0007717
10:12:39|0.0007717
10:12:41|0.0007717
10:12:41|0.0007717
10:12:42|0.0007717
10:12:44|0.0007717
10:12:45|0.0007717
10:12:45|0.0007717
10:12:47|0.0007717
10:12:47|0.0007717
10:12:48|0.0007717
10:12:49|0.0007717
10:12:52|0.0007717
10:12:53|0.0007704
10:12:54|0.0007704
10:12:55|0.0007704
10:12:56|0.0007704
10:12:57|0.0007704
10:12:58|0.0007704
10:12:59|0.0007704
10:13:00|0.0007704
10:13:01|0.0007704
10:13:02|0.0007704
10:13:03|0.0007704
10:13:04|0.0007704
10:13:05|0.0007704
10:13:06|0.0007704
10:13:07|0.0007704
10:13:08|0.0007687
10:13:10|0.0007687
10:13:10|0.0007686
10:13:11|0.0007687
10:13:12|0.0007687
10:13:14|0.0007686
10:13:14|0.0007686
10:13:15|0.0007686
10:13:16|0.0007686
10:13:19|0.0007686
10:13:19|0.0007686
10:13:21|0.0007664
10:13:22|0.0007664
10:13:23|0.0007664
10:13:24|0.0007666
10:13:25|0.0007666
10:13:26|0.0007666
10:13:27|0.0007666
10:13:28|0.0007666
10:13:29|0.0007678
10:13:30|0.0007678
10:13:31|0.0007678
10:13:32|0.0007678
10:13:33|0.0007678
10:13:34|0.0007678
10:13:36|0.0007678
10:13:36|0.0007678
10:13:37|0.0007678
10:13:38|0.0007678
10:13:39|0.0007678
10:13:41|0.0007662
10:13:43|0.0007662
10:13:43|0.0007662
10:13:44|0.0007662
10:13:45|0.0007662
10:13:46|0.0007662
10:13:48|0.0007662
10:13:48|0.0007662
10:13:49|0.0007662
10:13:51|0.0007662
10:13:51|0.0007662
10:13:53|0.0007683
10:13:54|0.0007683
10:13:54|0.0007683
10:13:55|0.0007683
10:13:56|0.0007683
10:13:57|0.0007683
10:13:58|0.0007683
10:14:00|0.0007683
10:14:01|0.0007683
10:14:02|0.0007683
10:14:03|0.0007683
10:14:05|0.0007683
10:14:06|0.0007683
10:14:08|0.0007683
10:14:09|0.0007683
10:14:09|0.0007702
10:14:11|0.0007702
10:14:11|0.0007702
10:14:12|0.0007702
10:14:13|0.0007702
10:14:14|0.0007702
10:14:16|0.0007702
10:14:16|0.0007702
10:14:18|0.0007702
10:14:19|0.0007702
10:14:20|0.0007702
10:14:22|0.0007702
10:14:23|0.0007702
10:14:23|0.0007702
10:14:25|0.0007702
10:14:26|0.0007702
10:14:27|0.0007702
10:14:28|0.0007702
10:14:30|0.0007702
10:14:31|0.0007702
10:14:31|0.0007702
10:14:32|0.0007702
10:14:34|0.0007702
10:14:35|0.0007702
10:14:36|0.0007701
10:14:37|0.0007701
10:14:38|0.0007701
10:14:38|0.0007697
10:14:40|0.0007697
10:14:41|0.0007697
10:14:43|0.0007697
10:14:44|0.0007697
10:14:44|0.0007697
10:14:46|0.0007697
10:14:46|0.0007697
10:14:47|0.0007697
10:14:48|0.0007697
10:14:50|0.0007697
10:14:50|0.0007697
10:14:51|0.0007697
10:14:53|0.0007697
10:14:53|0.0007697
10:14:55|0.0007697
10:14:56|0.0007697
10:14:56|0.0007684
10:14:57|0.0007684
10:14:59|0.0007684
10:15:00|0.0007684
10:15:01|0.0007684
10:15:02|0.0007684
10:15:03|0.0007684
10:15:04|0.0007684
10:15:05|0.0007674
10:15:05|0.0007667
10:15:07|0.0007667
10:15:08|0.0007667
10:15:09|0.0007665
10:15:09|0.0007679
10:15:10|0.0007679
10:15:11|0.0007679
10:15:13|0.0007679
10:15:13|0.0007679
10:15:15|0.0007679
10:15:15|0.0007679
10:15:17|0.0007679
10:15:18|0.0007679
10:15:20|0.0007679
10:15:21|0.0007679
10:15:22|0.0007679
10:15:23|0.0007679
10:15:24|0.0007679
10:15:26|0.0007679
10:15:27|0.0007679
10:15:27|0.0007684
10:15:28|0.0007684
10:15:29|0.0007684
10:15:31|0.0007684
10:15:32|0.000766
10:15:33|0.000766
10:15:34|0.000766
10:15:35|0.000766
10:15:37|0.0007654
10:15:37|0.0007654
10:15:39|0.0007653
10:15:39|0.0007649
10:15:40|0.0007649
10:15:41|0.0007649
10:15:43|0.0007649
10:15:43|0.0007649
10:15:44|0.0007649
10:15:45|0.0007649
10:15:46|0.0007668
10:15:47|0.0007629
10:15:49|0.0007625
10:15:49|0.0007625
10:15:51|0.0007625
10:15:51|0.0007624
10:15:53|0.0007623
10:15:55|0.0007599
10:15:55|0.0007599
10:15:56|0.0007599
10:15:57|0.0007615
10:15:58|0.0007615
10:15:59|0.0007616
10:16:00|0.0007616
10:16:01|0.0007616
10:16:02|0.0007616
10:16:04|0.0007634
10:16:04|0.0007634
10:16:05|0.0007634
10:16:06|0.0007634
10:16:07|0.0007634
10:16:08|0.0007634
10:16:10|0.0007643
10:16:10|0.0007633
10:16:12|0.0007632
10:16:12|0.0007632
10:16:13|0.0007632
10:16:14|0.0007657
10:16:15|0.0007657
10:16:16|0.0007657
10:16:17|0.0007657
10:16:19|0.0007657
10:16:20|0.0007657
10:16:22|0.0007657
10:16:23|0.0007657
10:16:24|0.0007657
10:16:25|0.0007657
10:16:26|0.0007657
10:16:27|0.0007657
10:16:28|0.0007657
10:16:29|0.0007657
10:16:30|0.0007657
10:16:31|0.0007657
10:16:32|0.0007657
10:16:33|0.0007657
10:16:34|0.0007657
10:16:35|0.0007657
10:16:36|0.0007657
10:16:37|0.0007657
10:16:39|0.0007657
10:16:40|0.0007657
10:16:40|0.0007657
10:16:41|0.0007657
10:16:43|0.0007657
10:16:45|0.0007661
10:16:46|0.0007661
10:16:47|0.0007661
10:16:47|0.0007661
10:16:48|0.0007661
10:16:49|0.0007661
10:16:50|0.0007661
10:16:52|0.0007661
10:16:52|0.0007661
10:16:54|0.0007661
10:16:54|0.0007661
10:16:55|0.0007661
10:16:57|0.0007661
10:16:57|0.000766
10:16:58|0.000766
10:16:59|0.000766
10:17:01|0.000766
10:17:01|0.000766
10:17:02|0.000766
10:17:03|0.000766
10:17:05|0.0007649
10:17:05|0.0007649
10:17:06|0.0007672
10:17:07|0.0007672
10:17:08|0.0007671
10:17:10|0.0007671
10:17:11|0.0007671
10:17:12|0.0007671
10:17:13|0.0007671
10:17:14|0.0007671
10:17:15|0.0007671
10:17:16|0.0007671
10:17:17|0.0007671
10:17:18|0.0007671
10:17:19|0.0007671
10:17:20|0.0007671
10:17:22|0.0007671
10:17:22|0.0007671
10:17:23|0.0007671
10:17:25|0.0007671
10:17:25|0.0007671
10:17:27|0.0007671
10:17:28|0.0007671
10:17:29|0.0007671
10:17:30|0.0007671
10:17:31|0.0007671
10:17:32|0.0007671
10:17:33|0.0007671
10:17:34|0.0007671
10:17:35|0.0007662
10:17:36|0.0007662
10:17:38|0.0007662
10:17:39|0.0007662
10:17:40|0.0007662
10:17:41|0.000763
10:17:41|0.000763
10:17:43|0.000763
10:17:44|0.000763
10:17:44|0.000763
10:17:47|0.000763
10:17:48|0.000763
10:17:49|0.000763
10:17:50|0.000763
10:17:50|0.000763
10:17:52|0.000763
10:17:53|0.0007639
10:17:53|0.0007639
10:17:55|0.0007639
10:17:56|0.0007639
10:17:56|0.0007639
10:17:58|0.0007639
10:17:59|0.0007639
10:18:00|0.0007639
10:18:01|0.0007614
10:18:02|0.0007614
10:18:03|0.0007614
10:18:04|0.0007614
10:18:05|0.0007614
10:18:06|0.0007614
10:18:08|0.0007673
10:18:08|0.0007672
10:18:09|0.0007673
10:18:11|0.0007673
10:18:11|0.0007673
10:18:12|0.0007673
10:18:14|0.0007673
10:18:15|0.0007673
10:18:15|0.0007638
10:18:16|0.0007638
10:18:18|0.0007638
10:18:19|0.0007638
10:18:19|0.0007638
10:18:21|0.0007638
10:18:22|0.0007638
10:18:24|0.0007638
10:18:24|0.0007638
10:18:25|0.0007638
10:18:27|0.0007638
10:18:28|0.0007638
10:18:29|0.0007638
10:18:30|0.0007638
10:18:31|0.0007638
10:18:32|0.0007641
10:18:34|0.0007639
10:18:34|0.0007639
10:18:35|0.0007634
10:18:36|0.0007634
10:18:37|0.0007634
10:18:39|0.0007634
10:18:40|0.0007634
10:18:40|0.0007634
10:18:41|0.0007634
10:18:43|0.0007634
10:18:43|0.0007634
10:18:45|0.0007634
10:18:46|0.0007634
10:18:47|0.0007634
10:18:47|0.0007634
10:18:49|0.0007634
10:18:50|0.0007634
10:18:51|0.0007634
10:18:52|0.0007634
10:18:53|0.0007634
10:18:55|0.0007634
10:18:55|0.0007634
10:18:56|0.0007634
10:18:58|0.0007634
10:18:58|0.0007646
10:18:59|0.0007646
10:19:01|0.0007664
10:19:02|0.0007664
10:19:02|0.0007664
10:19:03|0.0007664
10:19:04|0.0007664
10:19:05|0.0007664
10:19:06|0.0007664
10:19:07|0.0007664
10:19:08|0.000767
10:19:10|0.000767
10:19:10|0.000767
10:19:11|0.000767
10:19:12|0.000767
10:19:13|0.000767
10:19:14|0.000767
10:19:15|0.000767
10:19:16|0.000767
10:19:18|0.000767
10:19:18|0.000767
10:19:19|0.000767
10:19:20|0.000767
10:19:21|0.000767
10:19:23|0.000767
10:19:24|0.000767
10:19:26|0.000767
10:19:27|0.000767
10:19:28|0.000767
10:19:28|0.000767
10:19:30|0.000767
10:19:31|0.000767
10:19:33|0.000767
10:19:34|0.000767
10:19:35|0.000767
10:19:35|0.000767
10:19:37|0.000767
10:19:38|0.000767
10:19:39|0.0007644
10:19:40|0.0007644
10:19:41|0.0007666
10:19:42|0.0007666
10:19:43|0.0007666
10:19:44|0.0007666
10:19:45|0.0007666
10:19:46|0.0007666
10:19:47|0.0007666
10:19:49|0.0007666
10:19:50|0.0007666
10:19:51|0.0007637
10:19:51|0.0007637
10:19:53|0.0007637
10:19:54|0.0007636
10:19:55|0.0007638
10:19:56|0.0007643
10:19:57|0.0007643
10:19:57|0.0007643
10:19:59|0.0007643
10:20:00|0.0007643
10:20:02|0.0007643
10:20:02|0.0007643
10:20:03|0.0007643
10:20:04|0.0007643
10:20:06|0.0007639
10:20:07|0.0007639
10:20:08|0.0007639
10:20:09|0.0007639
10:20:10|0.0007669
10:20:11|0.0007669
10:20:12|0.0007669
10:20:13|0.0007664
10:20:14|0.0007664
10:20:15|0.0007664
10:20:16|0.0007664
10:20:17|0.0007652
10:20:18|0.0007652
10:20:19|0.0007652
10:20:20|0.0007652
10:20:21|0.0007652
10:20:22|0.0007633
10:20:23|0.0007633
10:20:25|0.0007633
10:20:26|0.0007633
10:20:28|0.0007633
10:20:29|0.0007633
10:20:30|0.0007633
10:20:30|0.0007633
10:20:32|0.0007642
10:20:33|0.0007642
10:20:34|0.0007641
10:20:34|0.0007641
10:20:36|0.0007641
10:20:37|0.0007641
10:20:37|0.0007641
10:20:39|0.0007641
10:20:40|0.0007641
10:20:41|0.0007641
10:20:43|0.0007641
10:20:44|0.0007641
10:20:45|0.0007641
10:20:45|0.0007641
10:20:47|0.0007641
10:20:47|0.0007641
10:20:48|0.0007641
10:20:49|0.0007641
10:20:50|0.0007641
10:20:51|0.0007641
10:20:53|0.0007641
10:20:54|0.0007641
10:20:55|0.0007641
10:20:56|0.0007641
10:20:57|0.0007641
10:20:58|0.0007641
10:20:59|0.0007641
10:21:01|0.0007641
10:21:01|0.0007641
10:21:02|0.0007641
10:21:03|0.0007641
10:21:04|0.0007641
10:21:05|0.0007641
10:21:07|0.0007641
10:21:08|0.0007641
10:21:09|0.000766
10:21:09|0.0007646
10:21:10|0.0007646
10:21:12|0.0007646
10:21:12|0.0007646
10:21:13|0.0007646
10:21:14|0.0007647
10:21:15|0.0007647
10:21:16|0.0007647
10:21:17|0.0007647
10:21:18|0.0007664
10:21:19|0.0007664
10:21:20|0.0007664
10:21:21|0.0007664
10:21:23|0.0007664
10:21:24|0.0007664
10:21:25|0.0007664
10:21:26|0.0007664
10:21:27|0.0007664
10:21:29|0.0007664
10:21:30|0.0007664
10:21:31|0.0007664
10:21:32|0.0007664
10:21:33|0.0007664
10:21:35|0.0007664
10:21:36|0.0007664
10:21:36|0.0007664
10:21:37|0.0007664
10:21:39|0.0007664
10:21:40|0.0007664
10:21:40|0.0007664
10:21:42|0.0007664
10:21:42|0.0007664
10:21:44|0.0007664
10:21:45|0.0007664
10:21:46|0.0007664
10:21:47|0.0007664
10:21:48|0.0007664
10:21:49|0.0007664
10:21:50|0.0007664
10:21:51|0.0007664
10:21:52|0.0007664
10:21:53|0.0007664
10:21:54|0.0007664
10:21:55|0.0007664
10:21:56|0.0007664
10:21:57|0.0007664
10:21:58|0.0007664
10:21:59|0.0007657
10:22:00|0.0007657
10:22:01|0.0007657
10:22:02|0.0007657
10:22:04|0.0007657
10:22:05|0.0007657
10:22:05|0.0007657
10:22:07|0.0007658
10:22:08|0.000766
10:22:10|0.000766
10:22:11|0.000766
10:22:12|0.000766
10:22:12|0.0007652
10:22:14|0.0007652
10:22:14|0.0007652
10:22:16|0.0007652
10:22:17|0.0007662
10:22:18|0.0007662
10:22:19|0.0007662
10:22:20|0.0007662
10:22:21|0.0007664
10:22:22|0.0007664
10:22:23|0.0007664
10:22:25|0.0007664
10:22:25|0.0007664
10:22:27|0.0007664
10:22:29|0.0007664
10:22:30|0.0007664
10:22:31|0.0007664
10:22:32|0.0007664
10:22:33|0.0007664
10:22:33|0.0007679
10:22:34|0.0007679
10:22:36|0.0007679
10:22:37|0.0007679
10:22:37|0.0007679
10:22:39|0.0007679
10:22:40|0.0007671
10:22:41|0.0007671
10:22:42|0.0007671
10:22:44|0.0007671
10:22:44|0.0007671
10:22:45|0.0007671
10:22:46|0.0007671
10:22:47|0.0007671
10:22:49|0.0007661
10:22:49|0.0007661
10:22:50|0.0007672
10:22:51|0.0007672
10:22:52|0.0007672
10:22:54|0.0007672
10:22:55|0.0007672
10:22:56|0.0007672
10:22:57|0.0007672
10:22:58|0.0007661
10:22:58|0.0007675
10:23:00|0.0007675
10:23:00|0.0007675
10:23:01|0.0007675
10:23:03|0.0007675
10:23:04|0.0007675
10:23:05|0.0007675
10:23:06|0.0007675
10:23:07|0.0007675
10:23:08|0.0007675
10:23:09|0.0007675
10:23:10|0.0007675
10:23:11|0.0007675
10:23:12|0.0007675
10:23:13|0.0007675
10:23:14|0.0007675
10:23:15|0.0007675
10:23:16|0.0007675
10:23:17|0.0007675
10:23:18|0.0007675
10:23:19|0.0007665
10:23:20|0.0007665
10:23:21|0.0007665
10:23:22|0.0007662
10:23:23|0.0007674
10:23:24|0.0007664
10:23:25|0.0007664
10:23:26|0.0007664
10:23:28|0.0007664
10:23:29|0.0007664
10:23:31|0.0007664
10:23:32|0.0007664
10:23:32|0.000768
10:23:34|0.000768
10:23:35|0.000768
10:23:36|0.0007684
10:23:37|0.0007684
10:23:38|0.0007684
10:23:39|0.0007692
10:23:41|0.0007692
10:23:42|0.0007692
10:23:43|0.0007692
10:23:43|0.0007692
10:23:44|0.0007692
10:23:46|0.0007692
10:23:47|0.0007692
10:23:49|0.0007692
10:23:49|0.0007692
10:23:50|0.0007695
10:23:51|0.0007696
10:23:52|0.00077
10:23:53|0.00077
10:23:54|0.00077
10:23:55|0.00077
10:23:56|0.00077
10:23:57|0.00077
10:23:58|0.00077
10:24:00|0.0007703
10:24:01|0.0007703
10:24:01|0.0007703
10:24:02|0.0007703
10:24:04|0.0007703
10:24:04|0.0007703
10:24:06|0.0007703
10:24:07|0.0007711
10:24:08|0.0007711
10:24:09|0.0007711
10:24:10|0.0007711
10:24:11|0.0007714
10:24:12|0.0007714
10:24:13|0.0007714
10:24:14|0.0007714
10:24:15|0.0007714
10:24:16|0.0007714
10:24:17|0.0007714
10:24:18|0.0007714
10:24:19|0.0007714
10:24:20|0.0007714
10:24:21|0.0007714
10:24:23|0.0007714
10:24:23|0.0007712
10:24:24|0.0007712
10:24:25|0.000771
10:24:26|0.000771
10:24:27|0.000771
10:24:29|0.000771
10:24:29|0.000771
10:24:31|0.000771
10:24:32|0.000771
10:24:33|0.0007706
10:24:34|0.0007706
10:24:35|0.0007706
10:24:36|0.0007706
10:24:37|0.00077
10:24:38|0.00077
10:24:44|0.00077
10:24:45|0.00077
10:24:46|0.00077
10:24:47|0.00077
10:24:47|0.00077
10:24:49|0.00077
10:24:50|0.00077
10:24:51|0.00077
10:24:52|0.0007713
10:24:53|0.0007713
10:24:55|0.0007717
10:24:56|0.0007717
10:24:57|0.0007717
10:24:58|0.0007717
10:24:59|0.0007717
10:25:00|0.0007717
10:25:01|0.0007717
10:25:02|0.0007717
10:25:03|0.0007717
10:25:04|0.0007717
10:25:05|0.0007717
10:25:05|0.0007717
10:25:06|0.0007717
10:25:07|0.0007717
10:25:09|0.0007717
10:25:10|0.0007717
10:25:11|0.0007717
10:25:12|0.0007717
10:25:13|0.0007717
10:25:14|0.0007717
10:25:15|0.0007717
10:25:15|0.0007717
10:25:16|0.0007717
10:25:18|0.0007717
10:25:19|0.0007717
10:25:20|0.0007717
10:25:21|0.0007717
10:25:21|0.0007717
10:25:23|0.0007717
10:25:24|0.0007714
10:25:25|0.0007714
10:25:26|0.0007714
10:25:26|0.0007713
10:25:28|0.0007713
10:25:30|0.0007713
10:25:31|0.0007713
10:25:32|0.0007713
10:25:33|0.0007713
10:25:34|0.0007713
10:25:36|0.0007713
10:25:37|0.0007713
10:25:38|0.0007713
10:25:39|0.0007713
10:25:40|0.0007711
10:25:41|0.0007711
10:25:42|0.0007711
10:25:43|0.0007711
10:25:44|0.0007711
10:25:45|0.0007711
10:25:46|0.0007711
10:25:47|0.0007718
10:25:49|0.0007718
10:25:50|0.0007718
10:25:51|0.0007725
10:25:51|0.0007725
10:25:53|0.0007725
10:25:53|0.0007725
10:25:55|0.0007725
10:25:56|0.0007725
10:25:57|0.0007725
10:25:58|0.0007725
10:25:59|0.0007725
10:26:00|0.0007725
10:26:01|0.0007725
10:26:02|0.0007725
10:26:03|0.0007725
10:26:03|0.0007725
10:26:05|0.0007725
10:26:06|0.0007725
10:26:07|0.0007725
10:26:08|0.0007725
10:26:09|0.0007731
10:26:10|0.0007731
10:26:11|0.0007731
10:26:12|0.0007731
10:26:13|0.0007731
10:26:14|0.0007731
10:26:15|0.0007731
10:26:16|0.0007731
10:26:17|0.0007709
10:26:18|0.0007709
10:26:19|0.0007709
10:26:20|0.0007709
10:26:21|0.0007709
10:26:22|0.0007709
10:26:23|0.0007709
10:26:24|0.0007709
10:26:25|0.0007709
10:26:26|0.0007709
10:26:27|0.0007709
10:26:28|0.0007709
10:26:29|0.0007709
10:26:31|0.0007709
10:26:31|0.0007709
10:26:33|0.0007709
10:26:34|0.0007709
10:26:35|0.0007709
10:26:36|0.0007709
10:26:37|0.0007709
10:26:38|0.0007709
10:26:40|0.0007709
10:26:40|0.0007709
10:26:42|0.0007709
10:26:42|0.0007709
10:26:44|0.0007692
10:26:44|0.0007684
10:26:45|0.0007684
10:26:47|0.0007684
10:26:48|0.0007684
10:26:48|0.0007684
10:26:50|0.0007684
10:26:50|0.0007684
10:26:51|0.0007684
10:26:52|0.0007684
10:26:53|0.0007684
10:26:54|0.0007684
10:26:56|0.0007684
10:26:56|0.0007684
10:26:58|0.0007684
10:26:58|0.0007684
10:27:00|0.0007684
10:27:00|0.0007684
10:27:01|0.0007684
10:27:02|0.0007684
10:27:03|0.0007684
10:27:04|0.0007684
10:27:05|0.0007684
10:27:06|0.0007684
10:27:08|0.0007684
10:27:08|0.0007684
10:27:09|0.0007684
10:27:10|0.0007684
10:27:12|0.0007684
10:27:12|0.0007684
10:27:13|0.0007684
10:27:15|0.0007684
10:27:15|0.0007684
10:27:16|0.0007684
10:27:17|0.0007684
10:27:18|0.0007684
10:27:19|0.0007684
10:27:21|0.0007684
10:27:21|0.0007684
10:27:22|0.0007684
10:27:24|0.0007684
10:27:24|0.0007684
10:27:26|0.0007684
10:27:26|0.0007684
10:27:28|0.0007706
10:27:30|0.0007706
10:27:31|0.0007706
10:27:32|0.0007706
10:27:33|0.0007706
10:27:34|0.0007706
10:27:35|0.0007706
10:27:36|0.0007706
10:27:36|0.0007706
10:27:37|0.0007706
10:27:39|0.0007706
10:27:40|0.0007706
10:27:41|0.0007706
10:27:42|0.0007706
10:27:43|0.0007706
10:27:44|0.0007706
10:27:45|0.0007706
10:27:46|0.0007706
10:27:47|0.0007706
10:27:48|0.0007706
10:27:49|0.0007706
10:27:50|0.0007706
10:27:51|0.0007706
10:27:52|0.0007706
10:27:53|0.0007706
10:27:54|0.0007706
10:27:55|0.0007706
10:27:56|0.0007706
10:27:57|0.0007706
10:27:59|0.0007706
10:28:00|0.0007702
10:28:01|0.0007702
10:28:02|0.0007702
10:28:03|0.0007702
10:28:04|0.0007702
10:28:05|0.0007702
10:28:06|0.0007702
10:28:07|0.0007702
10:28:08|0.0007702
10:28:09|0.0007702
10:28:11|0.0007702
10:28:11|0.0007702
10:28:12|0.0007702
10:28:13|0.0007702
10:28:14|0.0007683
10:28:15|0.0007683
10:28:16|0.0007683
10:28:18|0.0007683
10:28:18|0.0007683
10:28:19|0.0007683
10:28:21|0.0007683
10:28:22|0.0007683
10:28:23|0.0007683
10:28:23|0.0007683
10:28:24|0.0007683
10:28:25|0.0007683
10:28:26|0.0007683
10:28:28|0.0007683
10:28:28|0.0007683
10:28:30|0.0007683
10:28:31|0.0007683
10:28:33|0.0007683
10:28:34|0.0007683
10:28:35|0.0007683
10:28:36|0.0007683
10:28:38|0.0007683
10:28:39|0.0007683
10:28:39|0.0007683
10:28:40|0.0007683
10:28:41|0.0007683
10:28:43|0.0007683
10:28:44|0.0007683
10:28:45|0.0007683
10:28:46|0.0007683
10:28:47|0.0007683
10:28:48|0.0007698
10:28:49|0.0007698
10:28:50|0.0007698
10:28:51|0.0007698
10:28:52|0.0007698
10:28:53|0.0007698
10:28:54|0.0007698
10:28:55|0.0007687
10:28:56|0.0007687
10:28:58|0.0007687
10:28:58|0.0007687
10:28:59|0.0007687
10:29:00|0.0007687
10:29:02|0.0007687
10:29:03|0.000769
10:29:04|0.000769
10:29:05|0.000769
10:29:06|0.000769
10:29:07|0.000769
10:29:08|0.000769
10:29:09|0.000769
10:29:10|0.000769
10:29:11|0.000769
10:29:12|0.000769
10:29:13|0.000769
10:29:13|0.000769
10:29:14|0.000769
10:29:16|0.000769
10:29:17|0.000769
10:29:18|0.000769
10:29:19|0.000769
10:29:20|0.000769
10:29:22|0.00077
10:29:22|0.00077
10:29:23|0.00077
10:29:24|0.00077
10:29:26|0.00077
10:29:26|0.00077
10:29:27|0.00077
10:29:28|0.00077
10:29:30|0.00077
10:29:30|0.00077
10:29:31|0.0007699
10:29:33|0.0007699
10:29:35|0.00077
10:29:36|0.00077
10:29:36|0.00077
10:29:37|0.00077
10:29:39|0.00077
10:29:41|0.00077
10:29:42|0.00077
10:29:43|0.00077
10:29:43|0.00077
10:29:45|0.00077
10:29:45|0.0007713
10:29:47|0.0007713
10:29:48|0.0007713
10:29:48|0.0007713
10:29:49|0.0007713
10:29:51|0.0007713
10:29:51|0.0007731
10:29:52|0.0007731
10:29:53|0.0007731
10:29:55|0.0007731
10:29:55|0.0007731
10:29:56|0.0007731
10:29:57|0.0007719
10:29:58|0.0007719
10:29:59|0.0007719
10:30:00|0.0007719
10:30:02|0.0007719
10:30:03|0.0007719
10:30:03|0.0007719
10:30:04|0.0007719
10:30:06|0.0007719
10:30:06|0.0007706
10:30:07|0.0007706
10:30:09|0.0007706
10:30:10|0.0007706
10:30:11|0.0007706
10:30:13|0.0007714
10:30:13|0.0007714
10:30:14|0.0007714
10:30:15|0.0007714
10:30:16|0.0007714
10:30:18|0.0007714
10:30:19|0.0007714
10:30:19|0.0007714
10:30:20|0.0007705
10:30:22|0.0007719
10:30:22|0.0007719
10:30:23|0.0007719
10:30:24|0.0007719
10:30:26|0.0007719
10:30:26|0.0007719
10:30:27|0.0007719
10:30:28|0.0007719
10:30:29|0.0007719
10:30:30|0.0007727
10:30:31|0.0007733
10:30:32|0.0007731
10:30:34|0.0007733
10:30:36|0.0007733
10:30:37|0.0007733
10:30:38|0.0007733
10:30:39|0.0007733
10:30:41|0.0007733
10:30:42|0.0007733
10:30:43|0.0007728
10:30:44|0.0007728
10:30:45|0.0007728
10:30:46|0.0007728
10:30:47|0.0007728
10:30:48|0.0007728
10:30:49|0.0007728
10:30:49|0.0007717
10:30:51|0.0007717
10:30:52|0.0007717
10:30:53|0.0007727
10:30:53|0.0007727
10:30:55|0.0007727
10:30:56|0.0007727
10:30:56|0.0007727
10:30:58|0.0007727
10:30:59|0.0007727
10:31:00|0.0007727
10:31:00|0.0007727
10:31:02|0.0007727
10:31:03|0.0007727
10:31:04|0.0007729
10:31:05|0.0007729
10:31:06|0.0007729
10:31:07|0.0007729
10:31:08|0.0007729
10:31:09|0.0007729
10:31:10|0.0007729
10:31:11|0.0007729
10:31:14|0.0007729
10:31:16|0.0007734
10:31:17|0.0007734
10:31:18|0.0007734
10:31:19|0.0007734
10:31:20|0.0007734
10:31:21|0.0007734
10:31:22|0.0007734
10:31:23|0.0007734
10:31:24|0.0007719
10:31:25|0.0007721
10:31:26|0.0007712
10:31:27|0.0007712
10:31:28|0.0007709
10:31:29|0.0007709
10:31:30|0.0007709
10:31:31|0.0007709
10:31:32|0.000772
10:31:33|0.000772
10:31:36|0.000772
10:31:36|0.000772
10:31:37|0.000772
10:31:39|0.0007716
10:31:40|0.0007716
10:31:42|0.0007716
10:31:46|0.0007716
10:31:48|0.0007716
10:31:49|0.0007716
10:31:50|0.0007716
10:31:50|0.0007716
10:31:51|0.0007716
10:31:52|0.0007721
10:31:53|0.0007721
10:31:55|0.0007721
10:31:55|0.0007721
10:31:56|0.0007731
10:31:57|0.0007731
10:31:59|0.0007731
10:31:59|0.0007731
10:32:01|0.0007731
10:32:02|0.0007731
10:32:03|0.0007731
10:32:06|0.0007731
10:32:06|0.0007731
10:32:07|0.0007731
10:32:09|0.0007743
10:32:09|0.0007743
10:32:10|0.0007745
10:32:11|0.0007745
10:32:12|0.0007745
10:32:14|0.0007745
10:32:14|0.0007745
10:32:15|0.0007745
10:32:16|0.0007732
10:32:17|0.0007732
10:32:19|0.0007732
10:32:20|0.0007731
10:32:20|0.0007731
10:32:21|0.0007731
10:32:22|0.0007731
10:32:23|0.0007721
10:32:24|0.0007721
10:32:25|0.0007721
10:32:26|0.0007721
10:32:28|0.0007721
10:32:28|0.0007721
10:32:30|0.0007721
10:32:30|0.0007721
10:32:31|0.0007724
10:32:33|0.0007724
10:32:34|0.0007724
10:32:35|0.0007724
10:32:37|0.0007724
10:32:37|0.0007724
10:32:39|0.0007724
10:32:39|0.0007724
10:32:40|0.0007724
10:32:41|0.0007724
10:32:43|0.0007724
10:32:45|0.0007724
10:32:46|0.0007732
10:32:47|0.0007732
10:32:47|0.0007732
10:32:50|0.0007732
10:32:51|0.0007732
10:32:51|0.0007732
10:32:53|0.0007732
10:32:54|0.0007732
10:32:55|0.0007732
10:32:55|0.0007732
10:32:57|0.0007732
10:32:57|0.0007732
10:32:59|0.0007732
10:32:59|0.0007718
10:33:01|0.0007716
10:33:01|0.0007716
10:33:02|0.0007716
10:33:03|0.0007713
10:33:05|0.0007711
10:33:08|0.0007718
10:33:09|0.0007718
10:33:10|0.0007716
10:33:11|0.0007714
10:33:12|0.0007714
10:33:13|0.0007714
10:33:14|0.0007714
10:33:15|0.000771
10:33:16|0.000771
10:33:17|0.0007702
10:33:18|0.0007702
10:33:19|0.0007699
10:33:20|0.0007701
10:33:21|0.0007701
10:33:22|0.0007701
10:33:23|0.0007701
10:33:24|0.0007701
10:33:25|0.0007701
10:33:26|0.0007692
10:33:27|0.0007697
10:33:28|0.0007697
10:33:29|0.0007697
10:33:30|0.0007697
10:33:31|0.0007697
10:33:32|0.0007697
10:33:33|0.0007697
10:33:34|0.0007697
10:33:35|0.0007697
10:33:36|0.0007697
10:33:38|0.0007692
10:33:39|0.0007692
10:33:40|0.0007692
10:33:41|0.0007692
10:33:43|0.0007698
10:33:44|0.0007698
10:33:45|0.0007698
10:33:47|0.0007698
10:33:47|0.0007698
10:33:48|0.0007698
10:33:49|0.0007698
10:33:51|0.0007698
10:33:52|0.0007687
10:33:52|0.0007695
10:33:54|0.0007694
10:33:54|0.0007694
10:33:57|0.0007694
10:33:59|0.0007685
10:33:59|0.0007685
10:34:00|0.0007685
10:34:02|0.0007685
10:34:03|0.0007686
10:34:04|0.0007686
10:34:05|0.0007686
10:34:06|0.0007686
10:34:07|0.0007686
10:34:08|0.0007686
10:34:10|0.0007703
10:34:11|0.0007703
10:34:11|0.0007703
10:34:13|0.0007703
10:34:13|0.0007703
10:34:15|0.0007703
10:34:16|0.0007703
10:34:17|0.0007703
10:34:18|0.0007703
10:34:21|0.0007703
10:34:22|0.0007691
10:34:23|0.0007691
10:34:24|0.0007691
10:34:25|0.0007691
10:34:26|0.0007691
10:34:27|0.0007691
10:34:28|0.0007697
10:34:29|0.0007697
10:34:30|0.0007697
10:34:31|0.0007697
10:34:32|0.0007697
10:34:33|0.0007697
10:34:34|0.0007697
10:34:35|0.0007697
10:34:36|0.0007697
10:34:38|0.0007697
10:34:40|0.0007697
10:34:41|0.0007693
10:34:42|0.0007693
10:34:44|0.0007693
10:34:45|0.0007693
10:34:46|0.0007693
10:34:47|0.0007693
10:34:48|0.0007693
10:34:49|0.0007693
10:34:50|0.0007693
10:34:52|0.0007693
10:34:52|0.0007693
10:34:53|0.0007693
10:34:54|0.0007693
10:34:56|0.0007693
10:34:56|0.0007693
10:34:57|0.0007693
10:34:58|0.0007693
10:34:59|0.0007693
10:35:00|0.0007693
10:35:01|0.0007693
10:35:02|0.0007693
10:35:03|0.0007693
10:35:04|0.0007693
10:35:06|0.0007693
10:35:07|0.0007693
10:35:08|0.0007693
10:35:08|0.0007696
10:35:10|0.0007696
10:35:11|0.0007696
10:35:11|0.0007695
10:35:12|0.0007695
10:35:14|0.0007695
10:35:14|0.0007695
10:35:16|0.0007695
10:35:17|0.0007695
10:35:18|0.0007695
10:35:18|0.0007695
10:35:20|0.0007695
10:35:21|0.0007695
10:35:22|0.0007695
10:35:23|0.0007695
10:35:24|0.0007695
10:35:25|0.0007695
10:35:26|0.0007695
10:35:27|0.0007695
10:35:28|0.0007695
10:35:29|0.0007695
10:35:32|0.0007695
10:35:34|0.0007686
10:35:36|0.0007686
10:35:37|0.0007686
10:35:38|0.0007686
10:35:38|0.0007686
10:35:40|0.0007686
10:35:41|0.0007686
10:35:42|0.0007686
10:35:43|0.0007686
10:35:44|0.0007686
10:35:45|0.0007682
10:35:46|0.0007682
10:35:47|0.0007682
10:35:49|0.0007682
10:35:50|0.0007682
10:35:51|0.0007682
10:35:52|0.000768
10:35:53|0.000768
10:35:54|0.000768
10:35:55|0.000768
10:35:56|0.000768
10:35:56|0.000768
10:35:57|0.000768
10:35:58|0.000768
10:35:59|0.000768
10:36:01|0.000768
10:36:01|0.000768
10:36:02|0.000768
10:36:04|0.000768
10:36:05|0.000769
10:36:06|0.000769
10:36:07|0.000769
10:36:07|0.000769
10:36:08|0.000769
10:36:09|0.000769
10:36:11|0.000769
10:36:11|0.0007686
10:36:13|0.0007686
10:36:13|0.0007686
10:36:14|0.0007686
10:36:15|0.0007686
10:36:16|0.0007686
10:36:18|0.0007686
10:36:18|0.0007686
10:36:19|0.0007674
10:36:20|0.0007674
10:36:21|0.0007674
10:36:22|0.0007674
10:36:23|0.0007674
10:36:24|0.0007674
10:36:25|0.0007674
10:36:28|0.0007674
10:36:30|0.0007672
10:36:31|0.0007671
10:36:32|0.0007671
10:36:33|0.0007671
10:36:34|0.000766
10:36:36|0.0007654
10:36:36|0.0007654
10:36:37|0.0007655
10:36:39|0.0007655
10:36:40|0.0007655
10:36:41|0.0007655
10:36:43|0.0007655
10:36:44|0.0007655
10:36:45|0.0007655
10:36:46|0.000765
10:36:47|0.000765
10:36:47|0.0007658
10:36:49|0.0007632
10:36:49|0.0007632
10:36:50|0.0007632
10:36:52|0.0007632
10:36:52|0.0007632
10:36:54|0.0007632
10:36:55|0.0007639
10:36:56|0.0007639
10:36:56|0.0007637
10:36:58|0.0007637
10:36:59|0.0007637
10:37:00|0.0007637
10:37:00|0.0007637
10:37:01|0.000763
10:37:02|0.000763
10:37:04|0.000763
10:37:04|0.000763
10:37:06|0.000763
10:37:06|0.0007625
10:37:07|0.0007625
10:37:09|0.0007625
10:37:10|0.000763
10:37:11|0.000763
10:37:12|0.000763
10:37:13|0.000763
10:37:14|0.000763
10:37:15|0.000763
10:37:16|0.000763
10:37:17|0.0007626
10:37:18|0.0007626
10:37:19|0.0007626
10:37:20|0.0007626
10:37:21|0.000762
10:37:22|0.000762
10:37:23|0.000762
10:37:24|0.000762
10:37:27|0.000762
10:37:27|0.000762
10:37:28|0.00076
10:37:29|0.00076
10:37:31|0.00076
10:37:31|0.0007596
10:37:33|0.0007596
10:37:33|0.0007596
10:37:34|0.0007596
10:37:35|0.0007605
10:37:36|0.0007605
10:37:38|0.0007605
10:37:39|0.0007605
10:37:39|0.0007605
10:37:41|0.0007605
10:37:43|0.0007605
10:37:44|0.0007605
10:37:45|0.0007605
10:37:46|0.0007605
10:37:47|0.0007605
10:37:48|0.0007605
10:37:49|0.000765
10:37:50|0.000765
10:37:51|0.000765
10:37:52|0.0007656
10:37:53|0.0007656
10:37:55|0.0007656
10:37:55|0.0007653
10:37:56|0.0007653
10:37:57|0.0007653
10:37:58|0.0007645
10:38:00|0.0007645
10:38:01|0.0007645
10:38:02|0.0007645
10:38:03|0.0007645
10:38:04|0.0007645
10:38:05|0.0007645
10:38:06|0.0007645
10:38:06|0.0007645
10:38:08|0.0007645
10:38:09|0.0007645
10:38:10|0.0007655
10:38:10|0.0007653
10:38:12|0.0007653
10:38:13|0.0007653
10:38:13|0.0007653
10:38:15|0.0007653
10:38:15|0.0007653
10:38:18|0.0007653
10:38:18|0.0007653
10:38:20|0.0007653
10:38:21|0.0007653
10:38:21|0.0007653
10:38:22|0.0007662
10:38:24|0.0007662
10:38:24|0.0007662
10:38:25|0.0007662
10:38:26|0.000768
10:38:27|0.000768
10:38:28|0.0007674
10:38:29|0.0007674
10:38:31|0.0007674
10:38:31|0.0007674
10:38:33|0.0007674
10:38:33|0.0007671
10:38:34|0.0007671
10:38:35|0.0007671
10:38:36|0.0007671
10:38:38|0.0007671
10:38:38|0.0007671
10:38:39|0.0007671
10:38:40|0.0007671
10:38:42|0.0007661
10:38:44|0.0007661
10:38:45|0.0007661
10:38:46|0.0007661
10:38:47|0.0007661
10:38:48|0.0007661
10:38:49|0.0007684
10:38:50|0.0007684
10:38:51|0.0007684
10:38:52|0.0007684
10:38:53|0.0007678
10:38:54|0.0007678
10:38:55|0.0007678
10:38:56|0.0007678
10:38:57|0.0007678
10:38:58|0.0007678
10:38:59|0.0007678
10:39:00|0.0007678
10:39:01|0.0007678
10:39:02|0.0007678
10:39:03|0.0007678
10:39:05|0.0007678
10:39:06|0.0007678
10:39:07|0.0007678
10:39:08|0.0007678
10:39:09|0.0007672
10:39:10|0.0007678
10:39:11|0.0007678
10:39:12|0.0007678
10:39:13|0.0007678
10:39:14|0.0007678
10:39:15|0.0007678
10:39:16|0.0007678
10:39:17|0.0007678
10:39:18|0.0007678
10:39:19|0.0007678
10:39:20|0.0007678
10:39:22|0.0007677
10:39:22|0.0007677
10:39:23|0.0007677
10:39:25|0.0007677
10:39:26|0.0007677
10:39:27|0.0007677
10:39:27|0.0007677
10:39:32|0.0007677
10:39:33|0.0007664
10:39:34|0.0007664
10:39:35|0.0007664
10:39:36|0.0007664
10:39:37|0.0007664
10:39:38|0.0007664
10:39:38|0.0007664
10:39:40|0.0007664
10:39:41|0.0007664
10:39:42|0.0007664
10:39:44|0.000767
10:39:45|0.000767
10:39:46|0.000767
10:39:48|0.000767
10:39:49|0.000767
10:39:50|0.000767
10:39:51|0.000767
10:39:52|0.000767
10:39:53|0.000767
10:39:55|0.0007665
10:39:55|0.0007665
10:39:57|0.0007665
10:39:57|0.0007665
10:39:58|0.0007665
10:40:00|0.0007665
10:40:01|0.0007665
10:40:02|0.0007665
10:40:02|0.0007665
10:40:03|0.0007665
10:40:04|0.0007651
10:40:06|0.0007661
10:40:06|0.0007661
10:40:07|0.0007664
10:40:08|0.0007664
10:40:09|0.0007664
10:40:10|0.0007664
10:40:11|0.0007664
10:40:12|0.0007664
10:40:14|0.0007664
10:40:14|0.0007664
10:40:15|0.0007648
10:40:17|0.0007648
10:40:18|0.0007648
10:40:19|0.0007648
10:40:20|0.0007648
10:40:21|0.0007689
10:40:21|0.0007689
10:40:23|0.0007689
10:40:24|0.0007689
10:40:25|0.0007689
10:40:25|0.0007689
10:40:27|0.0007648
10:40:28|0.0007648
10:40:28|0.0007648
10:40:30|0.0007642
10:40:31|0.0007642
10:40:31|0.0007642
10:40:32|0.0007642
10:40:33|0.0007642
10:40:35|0.0007634
10:40:35|0.0007634
10:40:36|0.0007634
10:40:37|0.0007634
10:40:38|0.0007634
10:40:39|0.0007634
10:40:41|0.0007634
10:40:41|0.0007634
10:40:43|0.0007634
10:40:45|0.0007634
10:40:46|0.0007634
10:40:47|0.0007634
10:40:48|0.0007634
10:40:49|0.0007634
10:40:50|0.0007631
10:40:51|0.0007631
10:40:52|0.0007631
10:40:53|0.0007631
10:40:54|0.0007631
10:40:55|0.0007626
10:40:56|0.0007626
10:40:57|0.0007626
10:40:58|0.0007626
10:40:59|0.0007626
10:41:00|0.0007626
10:41:02|0.0007626
10:41:02|0.0007626
10:41:03|0.0007626
10:41:04|0.0007626
10:41:06|0.0007626
10:41:07|0.0007626
10:41:07|0.0007626
10:41:08|0.0007626
10:41:09|0.0007636
10:41:11|0.0007636
10:41:12|0.0007636
10:41:13|0.0007636
10:41:13|0.0007626
10:41:15|0.0007626
10:41:16|0.0007626
10:41:17|0.0007626
10:41:18|0.0007626
10:41:19|0.0007626
10:41:20|0.0007626
10:41:21|0.0007626
10:41:22|0.0007626
10:41:23|0.0007626
10:41:24|0.0007626
10:41:25|0.0007626
10:41:26|0.0007626
10:41:27|0.0007635
10:41:28|0.0007635
10:41:29|0.0007635
10:41:30|0.0007635
10:41:31|0.0007635
10:41:32|0.0007635
10:41:33|0.0007635
10:41:35|0.0007635
10:41:35|0.0007635
10:41:36|0.0007635
10:41:38|0.0007635
10:41:38|0.0007635
10:41:40|0.0007635
10:41:41|0.0007635
10:41:42|0.0007646
10:41:43|0.0007646
10:41:44|0.0007646
10:41:45|0.0007646
10:41:47|0.0007646
10:41:48|0.0007646
10:41:49|0.0007646
10:41:51|0.0007646
10:41:52|0.0007646
10:41:52|0.0007646
10:41:53|0.0007646
10:41:55|0.0007654
10:41:56|0.0007654
10:41:57|0.0007655
10:41:58|0.0007655
10:41:59|0.0007655
10:42:00|0.0007655
10:42:01|0.0007658
10:42:03|0.0007658
10:42:03|0.0007658
10:42:05|0.0007658
10:42:05|0.0007654
10:42:06|0.0007654
10:42:07|0.0007654
10:42:09|0.0007655
10:42:09|0.0007657
10:42:10|0.0007657
10:42:11|0.0007657
10:42:13|0.0007657
10:42:13|0.0007657
10:42:14|0.0007657
10:42:15|0.0007657
10:42:16|0.0007657
10:42:17|0.0007657
10:42:18|0.0007657
10:42:19|0.0007657
10:42:20|0.0007657
10:42:21|0.0007657
10:42:22|0.0007657
10:42:24|0.0007657
10:42:25|0.0007657
10:42:26|0.0007657
10:42:27|0.0007657
10:42:28|0.0007657
10:42:29|0.0007657
10:42:30|0.0007657
10:42:31|0.0007657
10:42:33|0.0007657
10:42:34|0.0007657
10:42:35|0.0007657
10:42:36|0.0007657
10:42:36|0.0007657
10:42:38|0.0007657
10:42:40|0.0007657
10:42:40|0.0007657
10:42:41|0.0007657
10:42:42|0.0007657
10:42:43|0.0007657
10:42:45|0.0007657
10:42:47|0.0007663
10:42:47|0.0007663
10:42:48|0.0007663
10:42:50|0.0007663
10:42:51|0.0007663
10:42:52|0.0007663
10:42:53|0.0007663
10:42:54|0.0007663
10:42:55|0.0007663
10:42:56|0.0007663
10:42:57|0.0007663
10:42:58|0.0007663
10:42:59|0.0007663
10:43:00|0.0007663
10:43:01|0.0007663
10:43:02|0.0007663
10:43:03|0.0007663
10:43:04|0.0007663
10:43:05|0.0007665
10:43:09|0.0007666
10:43:10|0.0007666
10:43:11|0.000768
10:43:12|0.000768
10:43:13|0.0007672
10:43:14|0.0007678
10:43:15|0.0007678
10:43:16|0.0007678
10:43:17|0.0007678
10:43:18|0.000768
10:43:19|0.000768
10:43:20|0.0007671
10:43:21|0.0007671
10:43:22|0.0007671
10:43:23|0.0007671
10:43:24|0.0007671
10:43:25|0.0007671
10:43:26|0.0007671
10:43:27|0.0007671
10:43:28|0.0007671
10:43:29|0.0007671
10:43:30|0.0007671
10:43:31|0.0007671
10:43:32|0.0007671
10:43:33|0.0007671
10:43:34|0.0007671
10:43:35|0.0007671
10:43:36|0.0007686
10:43:37|0.0007681
10:43:38|0.0007681
10:43:39|0.0007681
10:43:40|0.0007681
10:43:43|0.0007669
10:43:44|0.0007669
10:43:45|0.0007669
10:43:47|0.0007686
10:43:49|0.000768
10:43:49|0.000768
10:43:51|0.000768
10:43:51|0.0007686
10:43:53|0.0007685
10:43:54|0.0007685
10:43:55|0.0007685
10:43:56|0.0007685
10:43:57|0.0007685
10:43:58|0.0007685
10:43:59|0.0007685
10:44:00|0.0007685
10:44:01|0.0007686
10:44:02|0.0007686
10:44:03|0.0007686
10:44:03|0.0007686
10:44:05|0.0007686
10:44:06|0.0007686
10:44:07|0.0007686
10:44:08|0.0007686
10:44:09|0.0007686
10:44:10|0.0007687
10:44:12|0.0007687
10:44:13|0.0007687
10:44:14|0.0007687
10:44:15|0.0007687
10:44:16|0.0007687
10:44:17|0.0007687
10:44:18|0.0007687
10:44:19|0.0007687
10:44:20|0.0007687
10:44:21|0.0007687
10:44:22|0.0007687
10:44:23|0.0007687
10:44:24|0.0007687
10:44:25|0.0007687
10:44:26|0.0007687
10:44:27|0.0007687
10:44:28|0.0007687
10:44:29|0.0007685
10:44:30|0.0007684
10:44:31|0.0007683
10:44:32|0.0007683
10:44:33|0.0007683
10:44:34|0.0007683
10:44:35|0.0007683
10:44:36|0.0007683
10:44:37|0.0007683
10:44:38|0.0007683
10:44:39|0.0007683
10:44:40|0.0007683
10:44:41|0.0007683
10:44:42|0.0007667
10:44:43|0.0007667
10:44:44|0.0007667
10:44:45|0.0007697
10:44:46|0.0007697
10:44:47|0.0007697
10:44:48|0.0007697
10:44:50|0.0007697
10:44:52|0.0007697
10:44:54|0.0007697
10:44:55|0.0007697
10:44:55|0.0007697
10:44:56|0.0007697
10:44:58|0.0007697
10:44:59|0.0007697
10:45:00|0.0007697
10:45:01|0.0007697
10:45:02|0.0007697
10:45:03|0.0007697
10:45:04|0.0007697
10:45:05|0.0007697
10:45:07|0.0007697
10:45:07|0.0007697
10:45:08|0.0007679
10:45:10|0.0007679
10:45:11|0.0007681
10:45:12|0.0007681
10:45:13|0.0007681
10:45:14|0.0007681
10:45:16|0.0007681
10:45:17|0.0007681
10:45:17|0.0007681
10:45:19|0.0007681
10:45:19|0.0007681
10:45:21|0.0007681
10:45:22|0.0007681
10:45:23|0.0007681
10:45:24|0.0007681
10:45:24|0.0007681
10:45:26|0.0007681
10:45:27|0.0007681
10:45:28|0.0007678
10:45:29|0.0007678
10:45:30|0.0007678
10:45:31|0.0007678
10:45:31|0.0007678
10:45:32|0.0007678
10:45:34|0.0007678
10:45:34|0.0007678
10:45:36|0.0007665
10:45:37|0.0007665
10:45:38|0.0007665
10:45:39|0.0007647
10:45:39|0.0007647
10:45:41|0.0007658
10:45:42|0.0007659
10:45:43|0.0007659
10:45:44|0.0007656
10:45:45|0.0007656
10:45:46|0.0007656
10:45:47|0.0007656
10:45:48|0.0007656
10:45:49|0.0007656
10:45:51|0.0007656
10:45:52|0.0007656
10:45:53|0.0007656
10:45:54|0.0007656
10:45:55|0.0007656
10:45:56|0.0007656
10:45:57|0.0007656
10:45:58|0.0007665
10:45:59|0.0007665
10:46:00|0.000767
10:46:01|0.000767
10:46:03|0.000767
10:46:04|0.000767
10:46:05|0.000767
10:46:05|0.000767
10:46:07|0.000767
10:46:08|0.000767
10:46:09|0.000767
10:46:11|0.0007699
10:46:11|0.0007699
10:46:12|0.0007699
10:46:15|0.0007699
10:46:17|0.0007699
10:46:19|0.0007723
10:46:19|0.0007723
10:46:20|0.0007721
10:46:21|0.0007721
10:46:22|0.0007721
10:46:23|0.0007721
10:46:24|0.0007721
10:46:25|0.0007721
10:46:27|0.0007721
10:46:27|0.0007721
10:46:28|0.0007721
10:46:29|0.0007721
10:46:30|0.0007721
10:46:31|0.0007721
10:46:32|0.0007721
10:46:33|0.0007721
10:46:34|0.0007721
10:46:36|0.0007721
10:46:37|0.0007721
10:46:37|0.0007721
10:46:38|0.0007721
10:46:40|0.0007721
10:46:40|0.0007721
10:46:41|0.0007721
10:46:42|0.0007721
10:46:44|0.0007721
10:46:45|0.0007721
10:46:45|0.0007721
10:46:46|0.0007721
10:46:48|0.0007714
10:46:48|0.0007714
10:46:49|0.0007714
10:46:51|0.0007714
10:46:52|0.0007714
10:46:53|0.0007736
10:46:55|0.0007736
10:46:56|0.0007727
10:46:56|0.0007727
10:46:58|0.0007727
10:46:58|0.0007727
10:46:59|0.0007727
10:47:00|0.0007727
10:47:02|0.0007727
10:47:02|0.0007727
10:47:04|0.0007727
10:47:05|0.0007727
10:47:06|0.0007727
10:47:07|0.0007727
10:47:07|0.0007727
10:47:11|0.0007727
10:47:12|0.0007731
10:47:13|0.0007731
10:47:14|0.0007731
10:47:15|0.0007731
10:47:16|0.0007731
10:47:17|0.0007731
10:47:18|0.0007731
10:47:19|0.0007731
10:47:20|0.0007731
10:47:21|0.0007731
10:47:22|0.0007731
10:47:23|0.0007731
10:47:24|0.0007731
10:47:25|0.0007731
10:47:26|0.0007731
10:47:28|0.0007731
10:47:28|0.000774
10:47:29|0.000774
10:47:30|0.000774
10:47:31|0.000774
10:47:32|0.0007734
10:47:33|0.0007734
10:47:34|0.0007734
10:47:35|0.0007736
10:47:36|0.0007736
10:47:38|0.0007736
10:47:38|0.0007746
10:47:40|0.0007741
10:47:40|0.000775
10:47:42|0.0007752
10:47:42|0.0007752
10:47:43|0.0007752
10:47:45|0.0007741
10:47:46|0.0007745
10:47:47|0.0007745
10:47:48|0.0007745
10:47:49|0.0007745
10:47:50|0.0007745
10:47:52|0.0007745
10:47:52|0.0007745
10:47:53|0.0007745
10:47:54|0.0007745
10:47:55|0.0007745
10:47:57|0.0007745
10:47:58|0.0007745
10:47:59|0.0007745
10:48:00|0.0007745
10:48:01|0.0007745
10:48:02|0.0007745
10:48:03|0.0007745
10:48:04|0.0007737
10:48:05|0.0007737
10:48:08|0.0007737
10:48:09|0.0007746
10:48:10|0.0007746
10:48:12|0.0007746
10:48:13|0.0007746
10:48:14|0.0007739
10:48:14|0.0007739
10:48:16|0.0007739
10:48:16|0.0007739
10:48:18|0.0007739
10:48:18|0.0007728
10:48:19|0.0007726
10:48:21|0.0007726
10:48:21|0.0007726
10:48:22|0.0007726
10:48:23|0.0007726
10:48:24|0.000772
10:48:26|0.000772
10:48:27|0.000772
10:48:28|0.000772
10:48:29|0.000772
10:48:31|0.000772
10:48:32|0.000772
10:48:33|0.000772
10:48:33|0.000772
10:48:35|0.000772
10:48:37|0.000772
10:48:37|0.000772
10:48:39|0.000772
10:48:39|0.0007708
10:48:40|0.00077
10:48:41|0.0007694
10:48:42|0.0007696
10:48:43|0.0007673
10:48:44|0.0007673
10:48:45|0.0007673
10:48:46|0.0007673
10:48:47|0.0007673
10:48:48|0.0007673
10:48:50|0.0007673
10:48:51|0.0007673
10:48:52|0.0007687
10:48:53|0.0007697
10:48:54|0.0007697
10:48:55|0.0007697
10:48:57|0.0007697
10:48:57|0.0007697
10:48:59|0.0007697
10:49:00|0.0007696
10:49:01|0.0007696
10:49:02|0.0007696
10:49:03|0.0007706
10:49:04|0.0007705
10:49:05|0.0007705
10:49:06|0.0007705
10:49:07|0.0007705
10:49:08|0.0007705
10:49:09|0.0007718
10:49:10|0.0007718
10:49:11|0.0007718
10:49:12|0.0007718
10:49:14|0.0007718
10:49:15|0.0007718
10:49:16|0.00077
10:49:17|0.00077
10:49:18|0.00077
10:49:19|0.00077
10:49:19|0.00077
10:49:21|0.00077
10:49:22|0.00077
10:49:23|0.00077
10:49:23|0.00077
10:49:25|0.00077
10:49:26|0.00077
10:49:26|0.00077
10:49:28|0.00077
10:49:29|0.00077
10:49:29|0.00077
10:49:31|0.00077
10:49:32|0.0007699
10:49:33|0.0007699
10:49:33|0.0007699
10:49:35|0.0007699
10:49:36|0.0007699
10:49:37|0.0007699
10:49:38|0.0007699
10:49:39|0.0007699
10:49:40|0.0007699
10:49:41|0.0007699
10:49:42|0.0007699
10:49:43|0.0007699
10:49:44|0.0007691
10:49:45|0.0007691
10:49:46|0.0007691
10:49:47|0.0007691
10:49:48|0.0007691
10:49:49|0.0007691
10:49:50|0.0007691
10:49:51|0.00077
10:49:52|0.00077
10:49:54|0.00077
10:49:54|0.00077
10:49:55|0.00077
10:49:57|0.00077
10:49:58|0.00077
10:49:59|0.00077
10:50:00|0.00077
10:50:01|0.00077
10:50:03|0.00077
10:50:04|0.00077
10:50:06|0.00077
10:50:06|0.0007702
10:50:07|0.0007702
10:50:08|0.0007702
10:50:10|0.0007702
10:50:10|0.0007712
10:50:12|0.0007712
10:50:13|0.0007712
10:50:14|0.0007712
10:50:15|0.0007712
10:50:16|0.0007712
10:50:16|0.00077
10:50:18|0.00077
10:50:19|0.00077
10:50:20|0.0007702
10:50:21|0.0007702
10:50:22|0.0007702
10:50:23|0.0007702
10:50:23|0.0007702
10:50:25|0.0007702
10:50:26|0.0007702
10:50:27|0.0007702
10:50:27|0.0007702
10:50:29|0.0007702
10:50:30|0.0007694
10:50:30|0.0007694
10:50:32|0.0007694
10:50:33|0.0007694
10:50:34|0.0007694
10:50:35|0.0007693
10:50:36|0.0007693
10:50:36|0.0007693
10:50:38|0.0007689
10:50:38|0.0007689
10:50:40|0.0007689
10:50:41|0.0007689
10:50:42|0.0007689
10:50:43|0.0007689
10:50:44|0.0007689
10:50:45|0.0007689
10:50:46|0.0007689
10:50:47|0.0007689
10:50:48|0.0007689
10:50:49|0.0007689
10:50:50|0.0007689
10:50:51|0.0007702
10:50:52|0.0007702
10:50:53|0.0007698
10:50:55|0.0007698
10:50:56|0.0007698
10:50:56|0.0007698
10:50:57|0.0007698
10:50:59|0.0007698
10:51:00|0.0007698
10:51:00|0.0007698
10:51:02|0.0007688
10:51:03|0.0007688
10:51:03|0.0007688
10:51:04|0.0007686
10:51:05|0.0007686
10:51:06|0.0007686
10:51:08|0.0007686
10:51:09|0.0007686
10:51:10|0.0007686
10:51:11|0.0007686
10:51:11|0.0007686
10:51:13|0.0007686
10:51:14|0.0007686
10:51:15|0.0007705
10:51:16|0.0007704
10:51:17|0.0007704
10:51:18|0.0007697
10:51:19|0.0007697
10:51:20|0.0007707
10:51:21|0.0007707
10:51:22|0.0007707
10:51:23|0.0007707
10:51:24|0.0007707
10:51:25|0.0007707
10:51:26|0.0007707
10:51:27|0.0007707
10:51:28|0.0007697
10:51:30|0.0007697
10:51:31|0.0007697
10:51:31|0.0007697
10:51:32|0.00077
10:51:33|0.00077
10:51:35|0.00077
10:51:36|0.000769
10:51:36|0.000769
10:51:37|0.000769
10:51:38|0.0007695
10:51:39|0.0007695
10:51:40|0.0007695
10:51:41|0.0007695
10:51:43|0.0007704
10:51:44|0.0007704
10:51:45|0.0007704
10:51:45|0.0007704
10:51:46|0.0007704
10:51:47|0.0007704
10:51:48|0.0007704
10:51:49|0.0007704
10:51:51|0.0007704
10:51:51|0.0007694
10:51:53|0.0007694
10:51:54|0.0007694
10:51:55|0.0007694
10:51:56|0.0007694
10:51:58|0.0007694
10:51:59|0.0007694
10:52:00|0.0007694
10:52:00|0.0007694
10:52:02|0.0007694
10:52:03|0.0007694
10:52:04|0.0007694
10:52:05|0.0007694
10:52:06|0.0007694
10:52:08|0.0007694
10:52:09|0.0007694
10:52:09|0.0007694
10:52:11|0.0007694
10:52:11|0.0007694
10:52:13|0.0007694
10:52:14|0.0007687
10:52:15|0.0007687
10:52:16|0.0007702
10:52:17|0.0007702
10:52:18|0.0007702
10:52:19|0.0007702
10:52:20|0.0007702
10:52:21|0.0007702
10:52:22|0.0007702
10:52:23|0.0007702
10:52:24|0.0007702
10:52:25|0.0007702
10:52:26|0.0007702
10:52:27|0.0007702
10:52:28|0.0007702
10:52:29|0.0007702
10:52:31|0.0007702
10:52:32|0.0007702
10:52:33|0.0007702
10:52:34|0.0007702
10:52:35|0.0007702
10:52:36|0.0007722
10:52:36|0.0007722
10:52:38|0.0007722
10:52:39|0.0007722
10:52:39|0.0007722
10:52:41|0.0007722
10:52:42|0.0007722
10:52:43|0.0007722
10:52:44|0.0007722
10:52:44|0.0007722
10:52:46|0.0007722
10:52:46|0.0007722
10:52:48|0.0007722
10:52:49|0.0007722
10:52:50|0.0007722
10:52:51|0.0007722
10:52:51|0.0007722
10:52:53|0.0007722
10:52:53|0.0007722
10:52:55|0.0007688
10:52:57|0.0007688
10:52:57|0.0007688
10:52:59|0.0007688
10:53:00|0.0007688
10:53:01|0.0007688
10:53:01|0.0007688
10:53:03|0.0007692
10:53:04|0.0007692
10:53:05|0.0007677
10:53:06|0.0007677
10:53:07|0.0007677
10:53:09|0.0007677
10:53:09|0.0007677
10:53:10|0.0007677
10:53:12|0.0007677
10:53:13|0.0007677
10:53:14|0.0007677
10:53:15|0.0007677
10:53:16|0.0007677
10:53:17|0.0007677
10:53:18|0.0007677
10:53:19|0.0007704
10:53:20|0.0007704
10:53:21|0.0007704
10:53:22|0.0007704
10:53:23|0.0007698
10:53:24|0.0007698
10:53:25|0.0007698
10:53:26|0.0007698
10:53:27|0.0007698
10:53:28|0.0007698
10:53:29|0.0007704
10:53:30|0.0007704
10:53:32|0.0007704
10:53:33|0.0007704
10:53:33|0.0007704
10:53:34|0.0007704
10:53:36|0.0007704
10:53:37|0.0007704
10:53:37|0.0007704
10:53:38|0.0007704
10:53:39|0.0007704
10:53:40|0.0007704
10:53:42|0.0007704
10:53:43|0.0007704
10:53:44|0.0007704
10:53:45|0.0007704
10:53:46|0.0007704
10:53:47|0.0007706
10:53:48|0.0007706
10:53:49|0.0007706
10:53:50|0.0007701
10:53:51|0.0007701
10:53:52|0.0007701
10:53:53|0.0007701
10:53:54|0.0007701
10:53:55|0.0007701
10:53:56|0.0007701
10:53:58|0.0007701
10:53:58|0.0007701
10:54:00|0.0007701
10:54:00|0.0007701
10:54:02|0.0007701
10:54:03|0.0007701
10:54:04|0.0007701
10:54:05|0.0007701
10:54:06|0.0007701
10:54:07|0.0007701
10:54:08|0.0007692
10:54:09|0.0007692
10:54:10|0.0007692
10:54:11|0.0007692
10:54:12|0.0007692
10:54:13|0.0007692
10:54:15|0.0007692
10:54:15|0.0007692
10:54:17|0.0007692
10:54:17|0.0007692
10:54:18|0.0007692
10:54:20|0.0007692
10:54:20|0.0007692
10:54:21|0.0007692
10:54:22|0.0007692
10:54:23|0.00077
10:54:24|0.00077
10:54:26|0.00077
10:54:27|0.00077
10:54:28|0.00077
10:54:28|0.00077
10:54:30|0.00077
10:54:30|0.0007699
10:54:32|0.0007699
10:54:33|0.0007699
10:54:33|0.0007699
10:54:35|0.0007699
10:54:36|0.0007699
10:54:37|0.0007699
10:54:38|0.0007699
10:54:38|0.0007699
10:54:40|0.0007699
10:54:41|0.0007699
10:54:42|0.0007699
10:54:43|0.0007699
10:54:44|0.0007699
10:54:44|0.0007699
10:54:46|0.0007699
10:54:47|0.0007699
10:54:47|0.0007699
10:54:49|0.0007699
10:54:49|0.0007699
10:54:51|0.0007699
10:54:52|0.0007699
10:54:53|0.0007699
10:54:54|0.0007699
10:54:55|0.0007699
10:54:56|0.0007699
10:54:57|0.0007699
10:54:59|0.0007699
10:54:59|0.0007699
10:55:01|0.0007695
10:55:02|0.0007695
10:55:03|0.000769
10:55:04|0.000769
10:55:05|0.000769
10:55:07|0.000769
10:55:09|0.0007686
10:55:10|0.0007686
10:55:11|0.0007686
10:55:12|0.0007686
10:55:13|0.0007686
10:55:14|0.0007686
10:55:15|0.0007686
10:55:16|0.0007686
10:55:16|0.0007686
10:55:18|0.0007686
10:55:20|0.0007686
10:55:21|0.0007686
10:55:21|0.0007686
10:55:22|0.0007686
10:55:24|0.0007686
10:55:24|0.0007686
10:55:25|0.0007686
10:55:27|0.0007686
10:55:28|0.0007686
10:55:28|0.0007686
10:55:31|0.0007686
10:55:31|0.0007686
10:55:33|0.0007686
10:55:33|0.0007686
10:55:34|0.000766
10:55:36|0.000766
10:55:36|0.000766
10:55:37|0.000766
10:55:38|0.000766
10:55:39|0.0007653
10:55:40|0.0007653
10:55:41|0.0007658
10:55:42|0.0007668
10:55:43|0.0007668
10:55:44|0.0007668
10:55:45|0.0007656
10:55:46|0.0007656
10:55:47|0.0007656
10:55:48|0.0007656
10:55:49|0.0007656
10:55:50|0.0007656
10:55:51|0.0007656
10:55:52|0.0007663
10:55:53|0.0007663
10:55:54|0.0007663
10:55:56|0.0007663
10:55:56|0.0007663
10:55:57|0.0007663
10:55:59|0.0007663
10:56:01|0.0007663
10:56:02|0.0007663
10:56:03|0.0007663
10:56:04|0.0007663
10:56:05|0.0007663
10:56:07|0.0007667
10:56:08|0.0007667
10:56:09|0.0007667
10:56:10|0.0007667
10:56:10|0.0007667
10:56:12|0.0007667
10:56:13|0.0007667
10:56:13|0.0007667
10:56:14|0.0007667
10:56:16|0.0007667
10:56:17|0.0007667
10:56:18|0.0007667
10:56:18|0.0007667
10:56:20|0.0007667
10:56:21|0.0007667
10:56:22|0.0007667
10:56:23|0.0007663
10:56:24|0.0007663
10:56:24|0.0007663
10:56:26|0.0007663
10:56:27|0.0007663
10:56:27|0.0007666
10:56:29|0.0007666
10:56:31|0.0007666
10:56:31|0.0007666
10:56:32|0.0007666
10:56:34|0.0007666
10:56:34|0.0007666
10:56:36|0.0007666
10:56:36|0.0007663
10:56:37|0.0007668
10:56:38|0.0007668
10:56:39|0.0007676
10:56:40|0.0007676
10:56:42|0.0007676
10:56:42|0.0007676
10:56:44|0.0007676
10:56:44|0.0007676
10:56:45|0.0007676
10:56:46|0.0007676
10:56:47|0.0007676
10:56:48|0.0007676
10:56:49|0.0007676
10:56:50|0.0007676
10:56:51|0.0007676
10:56:52|0.0007676
10:56:54|0.0007676
10:56:54|0.0007656
10:56:55|0.0007656
10:56:56|0.0007656
10:56:58|0.0007655
10:56:58|0.0007654
10:57:00|0.000765
10:57:01|0.000765
10:57:02|0.000765
10:57:03|0.000765
10:57:04|0.000765
10:57:05|0.000765
10:57:06|0.000765
10:57:07|0.000765
10:57:08|0.0007629
10:57:10|0.0007639
10:57:11|0.0007639
10:57:12|0.0007639
10:57:13|0.0007639
10:57:13|0.0007639
10:57:15|0.0007639
10:57:16|0.0007639
10:57:16|0.0007639
10:57:18|0.0007643
10:57:19|0.0007643
10:57:19|0.0007643
10:57:20|0.0007643
10:57:22|0.0007643
10:57:22|0.0007643
10:57:23|0.0007643
10:57:25|0.0007643
10:57:26|0.0007643
10:57:26|0.0007643
10:57:28|0.0007643
10:57:29|0.0007643
10:57:30|0.0007643
10:57:31|0.0007643
10:57:32|0.0007643
10:57:33|0.0007643
10:57:34|0.0007643
10:57:36|0.0007643
10:57:36|0.000765
10:57:38|0.000765
10:57:38|0.000765
10:57:39|0.000765
10:57:41|0.000765
10:57:42|0.000764
10:57:43|0.000764
10:57:44|0.000764
10:57:44|0.000764
10:57:45|0.000764
10:57:47|0.000764
10:57:47|0.000764
10:57:49|0.000764
10:57:49|0.000764
10:57:51|0.0007634
10:57:52|0.0007634
10:57:53|0.0007634
10:57:54|0.0007634
10:57:55|0.0007634
10:57:56|0.0007634
10:57:57|0.0007627
10:57:58|0.0007627
10:57:59|0.0007627
10:58:01|0.0007627
10:58:01|0.0007627
10:58:03|0.0007628
10:58:05|0.0007628
10:58:06|0.0007623
10:58:07|0.0007625
10:58:08|0.0007625
10:58:09|0.0007625
10:58:09|0.0007625
10:58:11|0.0007625
10:58:12|0.0007625
10:58:14|0.0007619
10:58:15|0.0007619
10:58:15|0.0007615
10:58:17|0.0007615
10:58:17|0.0007615
10:58:19|0.0007615
10:58:19|0.0007615
10:58:20|0.0007615
10:58:22|0.0007615
10:58:23|0.0007615
10:58:23|0.0007615
10:58:24|0.0007615
10:58:26|0.0007615
10:58:27|0.0007615
10:58:27|0.0007615
10:58:28|0.0007615
10:58:29|0.0007615
10:58:31|0.0007615
10:58:32|0.0007615
10:58:33|0.0007615
10:58:34|0.0007615
10:58:35|0.0007615
10:58:36|0.0007615
10:58:37|0.0007615
10:58:38|0.0007615
10:58:39|0.0007613
10:58:40|0.0007613
10:58:41|0.0007606
10:58:42|0.0007606
10:58:43|0.0007606
10:58:45|0.0007606
10:58:45|0.0007606
10:58:46|0.0007606
10:58:47|0.0007606
10:58:50|0.0007606
10:58:51|0.0007606
10:58:51|0.0007606
10:58:52|0.0007606
10:58:54|0.0007606
10:58:55|0.0007607
10:58:56|0.0007607
10:58:56|0.0007607
10:58:58|0.0007607
10:58:59|0.0007607
10:59:00|0.0007607
10:59:01|0.0007607
10:59:01|0.0007607
10:59:04|0.0007608
10:59:05|0.0007608
10:59:06|0.0007608
10:59:07|0.0007608
10:59:08|0.0007608
10:59:09|0.0007608
10:59:11|0.0007608
10:59:11|0.0007608
10:59:12|0.0007599
10:59:14|0.0007599
10:59:15|0.0007599
10:59:16|0.0007599
10:59:17|0.0007599
10:59:19|0.0007599
10:59:22|0.0007596
10:59:23|0.0007603
10:59:24|0.0007603
10:59:25|0.0007603
10:59:25|0.0007603
10:59:27|0.0007603
10:59:29|0.0007603
10:59:29|0.0007607
10:59:30|0.0007607
10:59:31|0.0007607
10:59:33|0.0007607
10:59:33|0.0007607
10:59:35|0.0007607
10:59:36|0.0007607
10:59:36|0.0007607
10:59:37|0.0007607
10:59:38|0.0007607
10:59:40|0.0007607
10:59:41|0.0007607
10:59:41|0.0007612
10:59:42|0.0007612
10:59:43|0.0007612
10:59:45|0.0007612
10:59:45|0.0007612
10:59:46|0.0007613
10:59:47|0.0007613
10:59:48|0.0007613
10:59:49|0.0007613
10:59:50|0.0007618
10:59:52|0.0007618
10:59:52|0.0007618
10:59:54|0.0007618
10:59:54|0.0007618
10:59:55|0.0007618
10:59:57|0.0007618
10:59:58|0.0007618
10:59:58|0.0007618
10:59:59|0.0007618
11:00:01|0.0007618
11:00:02|0.0007618
11:00:03|0.0007618
11:00:05|0.0007618
11:00:05|0.0007618
11:00:07|0.0007618
11:00:07|0.0007618
11:00:08|0.0007618
11:00:10|0.0007618
11:00:11|0.0007618
11:00:12|0.0007618
11:00:13|0.0007618
11:00:14|0.0007618
11:00:15|0.0007618
11:00:16|0.0007618
11:00:17|0.0007618
11:00:18|0.0007618
11:00:19|0.0007618
11:00:20|0.0007618
11:00:21|0.0007618
11:00:23|0.0007618
11:00:23|0.0007618
11:00:25|0.0007604
11:00:25|0.0007604
11:00:27|0.0007604
11:00:27|0.0007604
11:00:28|0.0007604
11:00:29|0.0007604
11:00:30|0.0007604
11:00:32|0.0007604
11:00:33|0.0007604
11:00:33|0.0007604
11:00:34|0.0007604
11:00:35|0.0007604
11:00:36|0.0007604
11:00:37|0.0007604
11:00:38|0.0007604
11:00:39|0.0007604
11:00:40|0.0007604
11:00:41|0.0007604
11:00:42|0.0007604
11:00:43|0.000759
11:00:44|0.0007586
11:00:45|0.0007586
11:00:46|0.0007586
11:00:47|0.0007592
11:00:48|0.0007592
11:00:50|0.0007575
11:00:50|0.0007575
11:00:51|0.0007574
11:00:53|0.0007574
11:00:53|0.0007574
11:00:54|0.0007574
11:00:55|0.0007574
11:00:57|0.0007574
11:00:58|0.0007574
11:00:59|0.0007574
11:01:00|0.0007573
11:01:01|0.0007573
11:01:02|0.0007573
11:01:03|0.0007573
11:01:05|0.0007573
11:01:06|0.0007573
11:01:07|0.0007573
11:01:08|0.0007573
11:01:09|0.0007571
11:01:10|0.0007575
11:01:11|0.0007575
11:01:12|0.0007588
11:01:13|0.0007588
11:01:15|0.0007588
11:01:16|0.0007585
11:01:17|0.0007585
11:01:18|0.0007585
11:01:19|0.0007585
11:01:21|0.0007585
11:01:21|0.0007585
11:01:22|0.000758
11:01:23|0.000758
11:01:24|0.000758
11:01:26|0.000758
11:01:27|0.000758
11:01:27|0.000758
11:01:28|0.000758
11:01:29|0.000758
11:01:30|0.000758
11:01:31|0.000758
11:01:32|0.000758
11:01:33|0.0007577
11:01:34|0.0007577
11:01:36|0.0007577
11:01:37|0.0007577
11:01:37|0.0007577
11:01:39|0.0007577
11:01:40|0.0007577
11:01:41|0.0007577
11:01:41|0.0007577
11:01:43|0.0007577
11:01:43|0.0007577
11:01:44|0.0007577
11:01:45|0.0007577
11:01:46|0.0007573
11:01:47|0.0007551
11:01:49|0.0007546
11:01:49|0.0007558
11:01:50|0.0007558
11:01:52|0.0007558
11:01:53|0.0007558
11:01:54|0.0007558
11:01:55|0.0007558
11:01:56|0.0007558
11:01:57|0.0007558
11:01:58|0.0007558
11:01:59|0.0007558
11:02:00|0.0007558
11:02:01|0.0007552
11:02:02|0.0007552
11:02:03|0.0007552
11:02:04|0.0007563
11:02:06|0.0007563
11:02:06|0.0007563
11:02:08|0.000754
11:02:09|0.0007556
11:02:10|0.0007556
11:02:10|0.0007556
11:02:11|0.0007556
11:02:13|0.0007556
11:02:13|0.0007556
11:02:15|0.0007537
11:02:16|0.0007537
11:02:17|0.0007537
11:02:17|0.0007531
11:02:19|0.0007526
11:02:19|0.0007526
11:02:21|0.0007526
11:02:21|0.0007526
11:02:23|0.0007526
11:02:23|0.0007526
11:02:24|0.0007526
11:02:25|0.0007526
11:02:27|0.0007526
11:02:28|0.0007534
11:02:29|0.0007534
11:02:29|0.0007534
11:02:31|0.0007534
11:02:32|0.0007534
11:02:33|0.0007534
11:02:34|0.0007534
11:02:35|0.0007534
11:02:36|0.000755
11:02:38|0.0007544
11:02:38|0.0007544
11:02:39|0.0007546
11:02:40|0.0007546
11:02:41|0.0007547
11:02:43|0.0007547
11:02:44|0.0007547
11:02:45|0.0007565
11:02:45|0.0007565
11:02:47|0.0007565
11:02:48|0.0007565
11:02:49|0.0007565
11:02:50|0.0007565
11:02:51|0.0007565
11:02:52|0.0007565
11:02:53|0.0007565
11:02:54|0.0007565
11:02:55|0.0007565
11:02:56|0.0007565
11:02:57|0.0007565
11:02:58|0.0007565
11:02:59|0.0007565
11:03:00|0.0007565
11:03:01|0.0007565
11:03:02|0.0007565
11:03:03|0.0007565
11:03:04|0.0007565
11:03:05|0.0007565
11:03:07|0.0007565
11:03:07|0.0007565
11:03:09|0.0007565
11:03:10|0.0007565
11:03:11|0.0007543
11:03:12|0.0007543
11:03:13|0.0007531
11:03:14|0.0007531
11:03:15|0.0007495
11:03:16|0.000751
11:03:17|0.0007515
11:03:18|0.0007515
11:03:20|0.0007523
11:03:21|0.0007519
11:03:22|0.0007517
11:03:23|0.0007517
11:03:24|0.0007517
11:03:24|0.00075
11:03:26|0.0007496
11:03:27|0.0007496
11:03:28|0.0007496
11:03:28|0.0007493
11:03:30|0.0007493
11:03:30|0.0007509
11:03:32|0.0007507
11:03:33|0.0007507
11:03:34|0.0007507
11:03:35|0.0007507
11:03:36|0.000751
11:03:37|0.0007506
11:03:38|0.0007506
11:03:39|0.0007507
11:03:40|0.0007507
11:03:41|0.000748
11:03:42|0.0007487
11:03:44|0.0007459
11:03:45|0.0007474
11:03:45|0.0007459
11:03:47|0.0007457
11:03:48|0.0007457
11:03:48|0.0007457
11:03:50|0.0007486
11:03:51|0.0007486
11:03:51|0.0007477
11:03:52|0.0007481
11:03:54|0.0007481
11:03:55|0.0007481
11:03:56|0.0007474
11:03:57|0.0007474
11:03:58|0.0007478
11:03:59|0.0007478
11:04:00|0.0007478
11:04:00|0.0007478
11:04:02|0.0007478
11:04:03|0.0007478
11:04:03|0.0007478
11:04:05|0.000748
11:04:06|0.000748
11:04:07|0.000748
11:04:09|0.0007494
11:04:10|0.0007494
11:04:11|0.0007494
11:04:12|0.0007494
11:04:13|0.0007494
11:04:14|0.0007485
11:04:16|0.0007485
11:04:16|0.0007485
11:04:18|0.0007485
11:04:19|0.0007476
11:04:20|0.0007476
11:04:21|0.0007476
11:04:22|0.0007476
11:04:23|0.0007476
11:04:23|0.0007486
11:04:25|0.0007486
11:04:26|0.0007475
11:04:26|0.0007475
11:04:28|0.0007475
11:04:29|0.0007475
11:04:30|0.0007475
11:04:31|0.0007475
11:04:32|0.0007475
11:04:33|0.0007475
11:04:33|0.0007475
11:04:34|0.0007475
11:04:36|0.0007475
11:04:37|0.0007475
11:04:37|0.0007474
11:04:39|0.0007474
11:04:40|0.0007462
11:04:41|0.0007424
11:04:42|0.0007441
11:04:43|0.0007439
11:04:44|0.0007427
11:04:46|0.0007427
11:04:47|0.0007436
11:04:47|0.0007437
11:04:48|0.0007439
11:04:49|0.0007439
11:04:50|0.0007439
11:04:51|0.0007439
11:04:52|0.0007433
11:04:54|0.0007433
11:04:54|0.0007433
11:04:55|0.0007424
11:04:56|0.0007422
11:04:57|0.0007415
11:04:58|0.0007415
11:04:59|0.0007415
11:05:01|0.000742
11:05:02|0.0007375
11:05:03|0.0007386
11:05:04|0.0007387
11:05:05|0.0007386
11:05:06|0.0007365
11:05:07|0.0007372
11:05:09|0.0007378
11:05:10|0.0007363
11:05:11|0.000737
11:05:12|0.0007307
11:05:13|0.0007325
11:05:14|0.0007325
11:05:15|0.0007346
11:05:16|0.0007367
11:05:17|0.0007367
11:05:18|0.0007367
11:05:19|0.0007367
11:05:20|0.0007367
11:05:21|0.0007325
11:05:22|0.0007325
11:05:24|0.0007325
11:05:24|0.0007325
11:05:26|0.0007325
11:05:26|0.000735
11:05:27|0.000735
11:05:30|0.0007372
11:05:32|0.0007378
11:05:33|0.0007378
11:05:34|0.0007378
11:05:35|0.0007378
11:05:36|0.0007388
11:05:37|0.0007388
11:05:38|0.0007376
11:05:39|0.0007376
11:05:40|0.0007376
11:05:42|0.0007376
11:05:42|0.0007396
11:05:43|0.0007396
11:05:44|0.0007396
11:05:46|0.0007396
11:05:46|0.00074
11:05:47|0.00074
11:05:48|0.0007405
11:05:49|0.0007405
11:05:51|0.0007405
11:05:51|0.0007391
11:05:52|0.0007391
11:05:53|0.0007389
11:05:54|0.0007401
11:05:55|0.0007409
11:05:56|0.0007415
11:05:57|0.0007403
11:06:00|0.0007417
11:06:01|0.0007422
11:06:02|0.0007415
11:06:02|0.0007415
11:06:04|0.0007431
11:06:04|0.0007431
11:06:06|0.0007441
11:06:06|0.0007451
11:06:09|0.0007437
11:06:09|0.0007437
11:06:10|0.0007447
11:06:11|0.0007423
11:06:13|0.0007427
11:06:14|0.0007439
11:06:15|0.0007439
11:06:16|0.0007439
11:06:17|0.0007439
11:06:18|0.0007439
11:06:18|0.000745
11:06:20|0.000745
11:06:21|0.000745
11:06:22|0.0007453
11:06:23|0.0007469
11:06:23|0.0007469
11:06:24|0.0007469
11:06:26|0.0007472
11:06:27|0.0007461
11:06:28|0.0007461
11:06:28|0.0007461
11:06:30|0.0007461
11:06:31|0.0007461
11:06:32|0.0007459
11:06:33|0.0007459
11:06:34|0.0007459
11:06:35|0.0007459
11:06:36|0.0007459
11:06:37|0.0007459
11:06:38|0.0007459
11:06:39|0.0007459
11:06:40|0.0007459
11:06:42|0.0007459
11:06:44|0.0007478
11:06:44|0.0007478
11:06:45|0.0007478
11:06:46|0.0007478
11:06:48|0.0007476
11:06:48|0.000751
11:06:49|0.000751
11:06:51|0.000751
11:06:51|0.000751
11:06:53|0.0007479
11:06:53|0.0007475
11:06:54|0.0007475
11:06:56|0.0007475
11:06:56|0.0007475
11:06:58|0.0007475
11:06:59|0.0007514
11:06:59|0.0007514
11:07:00|0.0007514
11:07:02|0.0007514
11:07:03|0.0007514
11:07:04|0.0007514
11:07:06|0.0007507
11:07:07|0.0007507
11:07:09|0.0007507
11:07:11|0.0007498
11:07:12|0.0007498
11:07:13|0.0007498
11:07:13|0.0007498
11:07:14|0.0007498
11:07:16|0.0007498
11:07:17|0.0007498
11:07:18|0.0007498
11:07:19|0.0007498
11:07:20|0.0007498
11:07:21|0.0007498
11:07:21|0.0007498
11:07:22|0.0007498
11:07:24|0.0007498
11:07:25|0.0007498
11:07:26|0.0007498
11:07:27|0.0007498
11:07:28|0.0007498
11:07:29|0.0007498
11:07:30|0.0007498
11:07:31|0.0007498
11:07:32|0.0007498
11:07:33|0.0007498
11:07:34|0.0007498
11:07:35|0.0007498
11:07:36|0.0007498
11:07:37|0.0007498
11:07:38|0.0007498
11:07:39|0.0007498
11:07:40|0.0007492
11:07:42|0.0007492
11:07:43|0.0007492
11:07:43|0.0007492
11:07:44|0.0007492
11:07:46|0.0007492
11:07:46|0.0007492
11:07:47|0.0007492
11:07:48|0.0007492
11:07:49|0.0007492
11:07:51|0.0007492
11:07:52|0.0007492
11:07:53|0.0007492
11:07:54|0.0007493
11:07:54|0.0007493
11:07:56|0.0007493
11:07:57|0.0007493
11:07:58|0.0007492
11:07:59|0.0007492
11:08:00|0.0007492
11:08:01|0.0007492
11:08:02|0.0007492
11:08:03|0.0007492
11:08:03|0.0007492
11:08:05|0.0007492
11:08:06|0.0007496
11:08:06|0.0007496
11:08:08|0.0007496
11:08:09|0.0007496
11:08:11|0.0007495
11:08:12|0.0007495
11:08:13|0.0007495
11:08:14|0.0007495
11:08:15|0.0007495
11:08:16|0.0007495
11:08:17|0.0007495
11:08:18|0.0007495
11:08:19|0.0007495
11:08:20|0.0007495
11:08:21|0.0007495
11:08:22|0.0007495
11:08:23|0.0007495
11:08:24|0.0007495
11:08:25|0.0007495
11:08:26|0.0007495
11:08:27|0.0007495
11:08:28|0.0007495
11:08:30|0.0007495
11:08:30|0.0007495
11:08:32|0.0007495
11:08:33|0.0007471
11:08:34|0.0007471
11:08:35|0.0007471
11:08:36|0.0007457
11:08:37|0.0007457
11:08:38|0.0007457
11:08:39|0.0007461
11:08:40|0.0007461
11:08:41|0.0007461
11:08:42|0.0007461
11:08:43|0.0007461
11:08:44|0.0007461
11:08:45|0.0007461
11:08:46|0.0007461
11:08:47|0.0007461
11:08:48|0.0007468
11:08:49|0.0007468
11:08:50|0.0007468
11:08:51|0.0007468
11:08:52|0.0007468
11:08:53|0.0007468
11:08:54|0.0007468
11:08:55|0.0007468
11:08:56|0.0007468
11:08:57|0.0007468
11:08:58|0.0007468
11:08:59|0.0007468
11:09:00|0.0007468
11:09:01|0.0007468
11:09:02|0.0007472
11:09:04|0.0007462
11:09:04|0.0007462
11:09:05|0.0007462
11:09:06|0.0007462
11:09:08|0.0007462
11:09:08|0.0007462
11:09:09|0.0007462
11:09:11|0.0007477
11:09:12|0.0007477
11:09:13|0.0007477
11:09:15|0.0007477
11:09:15|0.0007477
11:09:16|0.0007461
11:09:18|0.0007461
11:09:19|0.0007461
11:09:19|0.0007473
11:09:21|0.0007452
11:09:22|0.0007452
11:09:23|0.0007452
11:09:23|0.0007452
11:09:24|0.0007443
11:09:25|0.0007452
11:09:26|0.0007452
11:09:27|0.0007452
11:09:29|0.0007452
11:09:30|0.0007452
11:09:30|0.0007452
11:09:31|0.0007452
11:09:33|0.0007452
11:09:35|0.0007452
11:09:36|0.0007452
11:09:37|0.0007452
11:09:38|0.0007452
11:09:39|0.0007452
11:09:40|0.0007452
11:09:40|0.0007452
11:09:42|0.0007452
11:09:43|0.0007452
11:09:44|0.0007452
11:09:45|0.0007452
11:09:46|0.0007452
11:09:47|0.0007452
11:09:48|0.0007452
11:09:49|0.0007452
11:09:50|0.0007443
11:09:51|0.0007443
11:09:52|0.0007463
11:09:53|0.0007463
11:09:55|0.0007473
11:09:55|0.0007473
11:09:56|0.0007473
11:09:57|0.0007473
11:09:58|0.0007454
11:09:59|0.000746
11:10:00|0.000746
11:10:01|0.000746
11:10:02|0.000746
11:10:03|0.000746
11:10:05|0.0007446
11:10:06|0.0007446
11:10:07|0.0007446
11:10:08|0.0007446
11:10:08|0.0007446
11:10:10|0.0007446
11:10:11|0.0007446
11:10:13|0.0007447
11:10:14|0.0007445
11:10:15|0.0007434
11:10:16|0.0007415
11:10:17|0.0007415
11:10:18|0.0007424
11:10:19|0.0007424
11:10:20|0.0007424
11:10:21|0.0007424
11:10:22|0.0007424
11:10:24|0.0007424
11:10:25|0.0007424
11:10:26|0.0007424
11:10:27|0.000741
11:10:28|0.000741
11:10:29|0.000741
11:10:30|0.000741
11:10:31|0.000741
11:10:32|0.000741
11:10:33|0.00074
11:10:34|0.00074
11:10:35|0.0007396
11:10:36|0.0007396
11:10:37|0.0007396
11:10:38|0.0007382
11:10:39|0.0007382
11:10:40|0.0007382
11:10:41|0.0007382
11:10:42|0.0007382
11:10:43|0.0007382
11:10:44|0.0007382
11:10:45|0.0007382
11:10:46|0.0007382
11:10:47|0.0007412
11:10:48|0.0007412
11:10:49|0.0007412
11:10:51|0.0007412
11:10:51|0.0007398
11:10:53|0.0007404
11:10:53|0.0007404
11:10:54|0.0007404
11:10:55|0.0007404
11:10:56|0.0007386
11:10:57|0.0007386
11:10:58|0.0007388
11:11:00|0.0007409
11:11:00|0.0007409
11:11:01|0.0007409
11:11:02|0.0007409
11:11:03|0.0007409
11:11:05|0.0007409
11:11:05|0.0007409
11:11:07|0.0007409
11:11:07|0.0007389
11:11:08|0.0007389
11:11:09|0.0007389
11:11:10|0.0007412
11:11:11|0.0007412
11:11:13|0.0007412
11:11:14|0.0007412
11:11:16|0.0007419
11:11:17|0.0007419
11:11:18|0.0007419
11:11:19|0.00074
11:11:20|0.00074
11:11:20|0.00074
11:11:22|0.00074
11:11:22|0.000741
11:11:23|0.000741
11:11:25|0.000741
11:11:25|0.000741
11:11:27|0.000741
11:11:28|0.000741
11:11:29|0.000741
11:11:30|0.0007428
11:11:31|0.0007428
11:11:31|0.0007425
11:11:33|0.0007425
11:11:34|0.0007425
11:11:34|0.0007425
11:11:36|0.0007425
11:11:37|0.0007425
11:11:38|0.0007425
11:11:39|0.0007425
11:11:40|0.0007425
11:11:41|0.0007425
11:11:42|0.0007433
11:11:43|0.0007433
11:11:44|0.0007433
11:11:45|0.0007433
11:11:46|0.0007433
11:11:47|0.0007433
11:11:48|0.0007434
11:11:49|0.0007434
11:11:50|0.0007434
11:11:51|0.0007427
11:11:52|0.0007427
11:11:53|0.0007427
11:11:54|0.0007427
11:11:55|0.0007438
11:11:57|0.0007438
11:11:57|0.0007438
11:11:59|0.0007438
11:11:59|0.0007438
11:12:00|0.0007453
11:12:02|0.0007453
11:12:02|0.0007453
11:12:04|0.0007453
11:12:05|0.0007432
11:12:05|0.0007432
11:12:07|0.0007432
11:12:07|0.0007438
11:12:08|0.0007438
11:12:10|0.0007438
11:12:10|0.0007435
11:12:11|0.0007435
11:12:13|0.0007434
11:12:15|0.0007434
11:12:15|0.0007426
11:12:17|0.0007423
11:12:18|0.0007411
11:12:19|0.0007411
11:12:20|0.0007411
11:12:21|0.0007419
11:12:22|0.0007419
11:12:23|0.0007429
11:12:25|0.0007429
11:12:26|0.0007429
11:12:27|0.0007429
11:12:27|0.0007429
11:12:28|0.0007429
11:12:30|0.0007429
11:12:31|0.0007429
11:12:32|0.0007429
11:12:33|0.0007429
11:12:33|0.0007429
11:12:35|0.0007429
11:12:36|0.0007429
11:12:36|0.0007429
11:12:38|0.0007429
11:12:39|0.0007429
11:12:39|0.0007429
11:12:41|0.0007429
11:12:42|0.0007407
11:12:43|0.0007407
11:12:44|0.0007407
11:12:45|0.0007407
11:12:45|0.0007407
11:12:47|0.0007407
11:12:48|0.0007407
11:12:49|0.0007407
11:12:50|0.0007407
11:12:51|0.0007407
11:12:51|0.0007407
11:12:53|0.0007407
11:12:53|0.0007407
11:12:55|0.0007407
11:12:56|0.0007407
11:12:57|0.0007407
11:12:58|0.0007407
11:12:59|0.0007407
11:12:59|0.0007407
11:13:01|0.0007407
11:13:02|0.0007417
11:13:03|0.0007417
11:13:04|0.0007441
11:13:05|0.0007441
11:13:06|0.0007441
11:13:07|0.0007441
11:13:08|0.0007441
11:13:09|0.0007441
11:13:10|0.0007441
11:13:12|0.0007442
11:13:13|0.0007439
11:13:13|0.0007439
11:13:16|0.0007426
11:13:16|0.0007426
11:13:18|0.0007426
11:13:20|0.0007426
11:13:21|0.0007426
11:13:22|0.0007426
11:13:23|0.0007416
11:13:24|0.0007416
11:13:25|0.0007416
11:13:26|0.0007416
11:13:26|0.0007416
11:13:28|0.0007426
11:13:30|0.0007426
11:13:31|0.0007426
11:13:32|0.0007426
11:13:32|0.0007426
11:13:33|0.0007426
11:13:34|0.0007426
11:13:35|0.0007426
11:13:37|0.0007418
11:13:37|0.0007418
11:13:38|0.0007418
11:13:39|0.0007418
11:13:40|0.0007418
11:13:41|0.0007418
11:13:43|0.0007418
11:13:44|0.0007418
11:13:45|0.0007418
11:13:45|0.0007415
11:13:46|0.0007415
11:13:48|0.0007415
11:13:49|0.0007415
11:13:50|0.0007415
11:13:51|0.0007417
11:13:52|0.0007417
11:13:53|0.0007417
11:13:54|0.0007411
11:13:55|0.0007411
11:13:56|0.0007411
11:13:57|0.0007411
11:13:58|0.0007411
11:13:59|0.0007412
11:14:00|0.0007412
11:14:01|0.0007412
11:14:02|0.0007407
11:14:03|0.0007407
11:14:04|0.0007407
11:14:05|0.0007407
11:14:06|0.0007405
11:14:07|0.0007405
11:14:08|0.0007405
11:14:09|0.0007405
11:14:10|0.0007452
11:14:11|0.0007452
11:14:12|0.0007452
11:14:13|0.0007452
11:14:14|0.0007452
11:14:16|0.0007452
11:14:17|0.0007452
11:14:19|0.0007452
11:14:19|0.0007452
11:14:21|0.0007452
11:14:22|0.0007427
11:14:23|0.0007427
11:14:24|0.0007427
11:14:26|0.0007427
11:14:26|0.0007428
11:14:28|0.0007428
11:14:28|0.0007428
11:14:30|0.0007428
11:14:31|0.0007428
11:14:32|0.0007411
11:14:33|0.0007411
11:14:34|0.0007411
11:14:35|0.0007411
11:14:36|0.0007411
11:14:38|0.0007411
11:14:38|0.0007406
11:14:39|0.0007406
11:14:41|0.0007406
11:14:42|0.0007406
11:14:42|0.0007406
11:14:44|0.0007418
11:14:45|0.0007418
11:14:46|0.0007418
11:14:47|0.00074
11:14:48|0.00074
11:14:49|0.00074
11:14:50|0.00074
11:14:51|0.0007401
11:14:52|0.0007401
11:14:53|0.0007401
11:14:54|0.0007401
11:14:55|0.0007401
11:14:56|0.0007396
11:14:57|0.0007387
11:14:58|0.0007387
11:14:59|0.0007387
11:15:00|0.0007374
11:15:01|0.0007374
11:15:02|0.0007374
11:15:03|0.0007374
11:15:04|0.0007374
11:15:05|0.0007374
11:15:06|0.0007374
11:15:07|0.0007374
11:15:08|0.0007371
11:15:09|0.0007371
11:15:10|0.0007334
11:15:11|0.0007326
11:15:12|0.0007325
11:15:13|0.0007326
11:15:14|0.0007345
11:15:15|0.0007347
11:15:16|0.0007339
11:15:18|0.000734
11:15:19|0.0007357
11:15:21|0.0007357
11:15:22|0.0007348
11:15:23|0.0007351
11:15:23|0.000735
11:15:25|0.0007336
11:15:26|0.0007336
11:15:27|0.0007336
11:15:28|0.0007336
11:15:29|0.0007355
11:15:30|0.0007355
11:15:31|0.0007355
11:15:33|0.0007355
11:15:33|0.0007355
11:15:34|0.0007355
11:15:35|0.0007355
11:15:37|0.0007355
11:15:38|0.0007354
11:15:39|0.0007354
11:15:40|0.0007354
11:15:41|0.0007354
11:15:41|0.0007354
11:15:43|0.0007354
11:15:44|0.0007354
11:15:45|0.0007354
11:15:46|0.0007354
11:15:47|0.0007354
11:15:48|0.0007354
11:15:49|0.0007354
11:15:50|0.0007344
11:15:51|0.0007344
11:15:52|0.0007342
11:15:53|0.0007342
11:15:54|0.0007342
11:15:55|0.0007342
11:15:56|0.0007342
11:15:57|0.0007336
11:15:58|0.0007336
11:15:59|0.0007323
11:16:00|0.0007323
11:16:01|0.0007288
11:16:02|0.0007309
11:16:03|0.0007287
11:16:04|0.0007272
11:16:06|0.0007256
11:16:06|0.0007254
11:16:08|0.0007271
11:16:08|0.0007271
11:16:09|0.0007243
11:16:10|0.0007233
11:16:12|0.0007219
11:16:13|0.000721
11:16:13|0.000721
11:16:15|0.000721
11:16:16|0.000721
11:16:17|0.0007227
11:16:19|0.00072
11:16:20|0.0007145
11:16:21|0.0007133
11:16:22|0.0007067
11:16:22|0.0007038
11:16:24|0.0007029
11:16:25|0.0007029
11:16:26|0.0007029
11:16:27|0.0007032
11:16:28|0.0007025
11:16:29|0.0007029
11:16:30|0.0007029
11:16:31|0.0007043
11:16:32|0.0007063
11:16:33|0.0007037
11:16:34|0.0007054
11:16:35|0.0007054
11:16:37|0.0007054
11:16:38|0.0007048
11:16:39|0.0007048
11:16:40|0.0007048
11:16:41|0.0007061
11:16:42|0.0007061
11:16:44|0.0007061
11:16:44|0.0007061
11:16:45|0.0007061
11:16:46|0.0007061
11:16:47|0.0007066
11:16:48|0.0007066
11:16:49|0.000702
11:16:50|0.0007001
11:16:51|0.0006995
11:16:52|0.0006997
11:16:54|0.0007037
11:16:55|0.0007037
11:16:55|0.0006991
11:16:56|0.0007019
11:16:57|0.0006995
11:16:58|0.0007029
11:16:59|0.0007019
11:17:00|0.0007038
11:17:01|0.0007041
11:17:02|0.0007041
11:17:04|0.0007041
11:17:05|0.0007041
11:17:05|0.0007013
11:17:06|0.0007017
11:17:07|0.0006962
11:17:10|0.0007007
11:17:12|0.0006903
11:17:12|0.0006942
11:17:14|0.0006976
11:17:14|0.0006934
11:17:15|0.0006953
11:17:16|0.0006953
11:17:17|0.0006931
11:17:19|0.0006955
11:17:20|0.0006917
11:17:21|0.0006868
11:17:22|0.000684
11:17:23|0.000683
11:17:24|0.0006855
11:17:25|0.0006854
11:17:26|0.0006854
11:17:27|0.0006862
11:17:28|0.0006862
11:17:29|0.0006892
11:17:31|0.0006864
11:17:31|0.0006864
11:17:33|0.0006864
11:17:33|0.000686
11:17:34|0.0006884
11:17:35|0.0006884
11:17:36|0.000689
11:17:37|0.000693
11:17:39|0.0006931
11:17:40|0.0006943
11:17:41|0.0006919
11:17:42|0.0006917
11:17:43|0.0006922
11:17:44|0.0006925
11:17:45|0.0006906
11:17:46|0.0006906
11:17:47|0.0006906
11:17:48|0.000694
11:17:49|0.0006951
11:17:50|0.0006943
11:17:51|0.0006951
11:17:52|0.0006951
11:17:53|0.0006951
11:17:54|0.0006952
11:17:55|0.0006954
11:17:56|0.0006954
11:17:57|0.0006954
11:17:58|0.0006965
11:17:59|0.0006954
11:18:00|0.0006964
11:18:01|0.0006964
11:18:02|0.0006989
11:18:03|0.0006967
11:18:04|0.0006977
11:18:05|0.0006977
11:18:06|0.0006977
11:18:07|0.0007006
11:18:08|0.0007006
11:18:09|0.0007007
11:18:10|0.0006999
11:18:11|0.0006997
11:18:12|0.0006997
11:18:13|0.0007021
11:18:14|0.0007021
11:18:15|0.0007003
11:18:16|0.0007017
11:18:17|0.0007017
11:18:18|0.0007017
11:18:20|0.0007011
11:18:21|0.0007011
11:18:22|0.000702
11:18:23|0.000702
11:18:24|0.000702
11:18:26|0.0007042
11:18:26|0.0007047
11:18:28|0.0007047
11:18:28|0.0007029
11:18:30|0.0007029
11:18:31|0.0007029
11:18:32|0.0007029
11:18:34|0.0007029
11:18:35|0.0007029
11:18:35|0.0007029
11:18:36|0.0007029
11:18:37|0.0007021
11:18:39|0.0007021
11:18:40|0.0007021
11:18:41|0.0007036
11:18:42|0.0007046
11:18:43|0.0007023
11:18:44|0.0007023
11:18:44|0.0007049
11:18:46|0.0007049
11:18:47|0.0007049
11:18:48|0.0007049
11:18:49|0.000705
11:18:50|0.0007074
11:18:51|0.0007079
11:18:52|0.0007078
11:18:53|0.0007038
11:18:54|0.0007038
11:18:55|0.0007038
11:18:55|0.0007038
11:18:57|0.0007038
11:18:58|0.0007083
11:18:59|0.0007104
11:19:00|0.0007102
11:19:01|0.0007096
11:19:02|0.0007072
11:19:03|0.0007071
11:19:04|0.0007068
11:19:05|0.0007069
11:19:06|0.0007068
11:19:07|0.000706
11:19:08|0.0007044
11:19:09|0.0007088
11:19:10|0.0007092
11:19:11|0.0007065
11:19:12|0.0007078
11:19:13|0.0007078
11:19:15|0.0007078
11:19:15|0.000707
11:19:17|0.0007075
11:19:18|0.0007071
11:19:19|0.0007071
11:19:19|0.0007098
11:19:22|0.0007088
11:19:23|0.0007088
11:19:24|0.0007088
11:19:25|0.0007088
11:19:26|0.000708
11:19:27|0.0007079
11:19:27|0.0007079
11:19:29|0.0007079
11:19:30|0.0007079
11:19:31|0.000709
11:19:32|0.0007095
11:19:33|0.0007095
11:19:34|0.0007095
11:19:35|0.0007095
11:19:36|0.0007095
11:19:37|0.0007091
11:19:38|0.0007091
11:19:39|0.0007089
11:19:40|0.0007088
11:19:41|0.0007064
11:19:42|0.000708
11:19:43|0.000708
11:19:44|0.000708
11:19:45|0.000708
11:19:46|0.0007085
11:19:47|0.0007085
11:19:48|0.0007085
11:19:50|0.0007085
11:19:50|0.0007059
11:19:52|0.0007081
11:19:53|0.0007081
11:19:53|0.000708
11:19:54|0.000708
11:19:55|0.0007073
11:19:57|0.0007073
11:19:57|0.0007101
11:19:58|0.0007107
11:19:59|0.0007108
11:20:00|0.0007108
11:20:01|0.0007105
11:20:02|0.0007105
11:20:03|0.0007107
11:20:05|0.0007115
11:20:05|0.0007115
11:20:06|0.0007121
11:20:07|0.0007131
11:20:08|0.0007128
11:20:09|0.0007119
11:20:10|0.0007135
11:20:11|0.000714
11:20:12|0.0007143
11:20:13|0.0007142
11:20:15|0.0007142
11:20:15|0.0007132
11:20:16|0.0007144
11:20:17|0.0007146
11:20:18|0.0007146
11:20:19|0.0007152
11:20:20|0.0007156
11:20:22|0.000716
11:20:24|0.0007146
11:20:24|0.0007144
11:20:25|0.0007153
11:20:26|0.0007153
11:20:27|0.0007154
11:20:29|0.0007154
11:20:29|0.0007137
11:20:31|0.0007159
11:20:31|0.0007163
11:20:33|0.0007137
11:20:34|0.0007152
11:20:35|0.000715
11:20:36|0.0007136
11:20:37|0.0007134
11:20:38|0.0007134
11:20:39|0.0007134
11:20:40|0.0007155
11:20:41|0.0007153
11:20:42|0.000714
11:20:43|0.0007134
11:20:44|0.0007134
11:20:45|0.0007144
11:20:47|0.0007144
11:20:48|0.0007134
11:20:49|0.0007134
11:20:50|0.0007134
11:20:51|0.0007134
11:20:52|0.0007134
11:20:53|0.0007135
11:20:54|0.0007112
11:20:55|0.0007127
11:20:56|0.0007108
11:20:57|0.0007092
11:20:58|0.0007092
11:20:59|0.0007083
11:21:00|0.0007064
11:21:02|0.0007083
11:21:02|0.0007083
11:21:04|0.0007096
11:21:05|0.0007106
11:21:06|0.0007106
11:21:07|0.0007117
11:21:08|0.0007117
11:21:09|0.0007101
11:21:11|0.0007123
11:21:11|0.0007087
11:21:12|0.0007105
11:21:13|0.0007105
11:21:15|0.0007123
11:21:15|0.0007108
11:21:16|0.0007107
11:21:17|0.0007114
11:21:19|0.0007112
11:21:19|0.0007112
11:21:20|0.0007116
11:21:22|0.0007089
11:21:22|0.0007106
11:21:24|0.0007106
11:21:25|0.000711
11:21:26|0.0007111
11:21:27|0.0007119
11:21:29|0.0007124
11:21:29|0.0007124
11:21:30|0.0007128
11:21:32|0.0007128
11:21:33|0.0007128
11:21:34|0.0007117
11:21:35|0.0007099
11:21:36|0.0007091
11:21:37|0.0007091
11:21:38|0.0007111
11:21:39|0.0007111
11:21:39|0.0007117
11:21:41|0.0007117
11:21:42|0.0007117
11:21:43|0.0007117
11:21:44|0.0007102
11:21:44|0.0007102
11:21:46|0.0007102
11:21:47|0.0007102
11:21:48|0.0007102
11:21:49|0.0007109
11:21:50|0.0007109
11:21:51|0.0007112
11:21:52|0.0007112
11:21:53|0.0007112
11:21:54|0.0007081
11:21:55|0.0007068
11:21:57|0.0007068
11:21:57|0.0007068
11:21:59|0.0007068
11:22:00|0.0007068
11:22:00|0.0007068
11:22:01|0.0007075
11:22:03|0.0007072
11:22:04|0.0007064
11:22:05|0.0007064
11:22:06|0.000706
11:22:07|0.000706
11:22:08|0.0007058
11:22:09|0.0007066
11:22:10|0.0007066
11:22:11|0.0007066
11:22:12|0.0007066
11:22:13|0.0007066
11:22:14|0.0007064
11:22:15|0.0007062
11:22:16|0.0007063
11:22:17|0.0007105
11:22:18|0.0007105
11:22:20|0.0007093
11:22:21|0.0007093
11:22:23|0.0007093
11:22:23|0.0007093
11:22:25|0.0007093
11:22:26|0.0007093
11:22:27|0.0007084
11:22:28|0.0007084
11:22:29|0.0007084
11:22:30|0.0007084
11:22:32|0.0007081
11:22:32|0.0007079
11:22:33|0.0007079
11:22:35|0.0007079
11:22:36|0.0007064
11:22:37|0.000709
11:22:37|0.000709
11:22:39|0.000709
11:22:40|0.000709
11:22:41|0.000709
11:22:42|0.0007088
11:22:43|0.000707
11:22:44|0.000707
11:22:45|0.000706
11:22:46|0.0007062
11:22:48|0.0007062
11:22:48|0.0007063
11:22:50|0.0007063
11:22:51|0.0007038
11:22:51|0.0007029
11:22:53|0.000704
11:22:53|0.000704
11:22:55|0.0007021
11:22:55|0.0007037
11:22:57|0.0007057
11:22:58|0.000705
11:22:59|0.000705
11:23:01|0.000705
11:23:01|0.000705
11:23:02|0.000705
11:23:03|0.000703
11:23:04|0.000703
11:23:05|0.0007017
11:23:06|0.0007013
11:23:07|0.0007005
11:23:08|0.000702
11:23:09|0.0007005
11:23:10|0.000701
11:23:11|0.0007021
11:23:12|0.0007021
11:23:13|0.0007021
11:23:14|0.0007014
11:23:16|0.0007014
11:23:16|0.0007014
11:23:17|0.0006989
11:23:18|0.0006989
11:23:20|0.0006989
11:23:20|0.0006989
11:23:22|0.0006989
11:23:24|0.0006989
11:23:24|0.0006989
11:23:25|0.0006989
11:23:27|0.0006989
11:23:28|0.0006986
11:23:29|0.0006986
11:23:30|0.0006995
11:23:31|0.0006982
11:23:33|0.0006991
11:23:33|0.0006991
11:23:35|0.0006987
11:23:35|0.0006986
11:23:36|0.0006986
11:23:37|0.0006973
11:23:39|0.0006981
11:23:40|0.0006969
11:23:41|0.0006954
11:23:41|0.0006929
11:23:43|0.0006921
11:23:44|0.0006901
11:23:44|0.0006901
11:23:45|0.00069
11:23:46|0.00069
11:23:48|0.0006902
11:23:48|0.0006941
11:23:50|0.0006944
11:23:50|0.0006945
11:23:51|0.0006917
11:23:53|0.0006933
11:23:53|0.0006933
11:23:54|0.0006906
11:23:56|0.0006906
11:23:56|0.0006906
11:23:57|0.0006906
11:23:58|0.0006906
11:23:59|0.0006906
11:24:00|0.0006906
11:24:02|0.0006906
11:24:02|0.0006949
11:24:04|0.0006932
11:24:05|0.0006932
11:24:06|0.0006931
11:24:07|0.0006932
11:24:08|0.0006932
11:24:09|0.0006922
11:24:10|0.0006922
11:24:11|0.0006922
11:24:12|0.0006942
11:24:13|0.0006942
11:24:14|0.0006942
11:24:15|0.0006942
11:24:16|0.0006942
11:24:17|0.0006942
11:24:18|0.000693
11:24:19|0.0006929
11:24:20|0.0006929
11:24:21|0.0006929
11:24:22|0.0006929
11:24:24|0.0006929
11:24:25|0.0006906
11:24:25|0.0006919
11:24:26|0.0006919
11:24:27|0.0006942
11:24:28|0.0006942
11:24:30|0.0006942
11:24:31|0.0006942
11:24:32|0.0006942
11:24:32|0.0006942
11:24:34|0.0006923
11:24:34|0.0006923
11:24:36|0.0006923
11:24:37|0.0006923
11:24:37|0.0006916
11:24:38|0.0006916
11:24:40|0.0006916
11:24:41|0.0006917
11:24:41|0.0006882
11:24:43|0.000688
11:24:43|0.000686
11:24:44|0.000683
11:24:46|0.000682
11:24:47|0.00068
11:24:48|0.00068
11:24:49|0.0006755
11:24:50|0.0006746
11:24:51|0.0006708
11:24:52|0.0006706
11:24:53|0.0006683
11:24:55|0.0006683
11:24:55|0.0006683
11:24:57|0.0006717
11:24:58|0.0006717
11:24:59|0.0006704
11:25:00|0.0006731
11:25:01|0.0006753
11:25:02|0.0006755
11:25:03|0.0006763
11:25:04|0.0006773
11:25:05|0.0006773
11:25:06|0.0006777
11:25:07|0.0006777
11:25:08|0.0006782
11:25:09|0.0006791
11:25:10|0.0006764
11:25:11|0.0006785
11:25:12|0.0006801
11:25:13|0.0006804
11:25:14|0.0006808
11:25:15|0.000681
11:25:16|0.0006808
11:25:17|0.0006808
11:25:19|0.0006808
11:25:19|0.0006808
11:25:20|0.0006779
11:25:21|0.0006779
11:25:22|0.0006778
11:25:23|0.0006778
11:25:25|0.0006769
11:25:26|0.0006754
11:25:27|0.0006755
11:25:28|0.0006746
11:25:29|0.0006742
11:25:30|0.0006742
11:25:30|0.0006742
11:25:32|0.0006779
11:25:33|0.0006779
11:25:34|0.0006779
11:25:35|0.0006801
11:25:36|0.0006801
11:25:37|0.0006801
11:25:38|0.0006758
11:25:39|0.0006762
11:25:40|0.0006762
11:25:41|0.0006787
11:25:42|0.0006787
11:25:43|0.0006779
11:25:44|0.0006779
11:25:45|0.0006808
11:25:46|0.000682
11:25:47|0.0006822
11:25:48|0.0006816
11:25:49|0.0006816
11:25:50|0.0006816
11:25:51|0.0006816
11:25:52|0.000683
11:25:53|0.0006815
11:25:54|0.0006814
11:25:56|0.0006812
11:25:56|0.00068
11:25:57|0.00068
11:25:58|0.00068
11:25:59|0.00068
11:26:00|0.0006831
11:26:02|0.0006842
11:26:02|0.0006837
11:26:04|0.0006841
11:26:04|0.0006841
11:26:05|0.0006843
11:26:06|0.000687
11:26:07|0.000687
11:26:08|0.0006856
11:26:09|0.0006856
11:26:10|0.0006874
11:26:11|0.0006874
11:26:13|0.0006857
11:26:14|0.0006848
11:26:14|0.0006848
11:26:15|0.0006848
11:26:16|0.0006848
11:26:18|0.0006842
11:26:18|0.0006875
11:26:19|0.0006875
11:26:20|0.0006856
11:26:21|0.0006856
11:26:22|0.0006856
11:26:23|0.0006856
11:26:24|0.0006856
11:26:26|0.0006856
11:26:27|0.0006856
11:26:28|0.0006856
11:26:29|0.0006861
11:26:30|0.0006861
11:26:31|0.0006861
11:26:33|0.0006863
11:26:34|0.0006863
11:26:35|0.0006882
11:26:35|0.0006882
11:26:37|0.0006864
11:26:38|0.0006863
11:26:39|0.0006822
11:26:41|0.0006822
11:26:42|0.0006815
11:26:43|0.0006801
11:26:44|0.0006805
11:26:45|0.0006816
11:26:46|0.0006816
11:26:47|0.0006816
11:26:48|0.0006804
11:26:50|0.0006814
11:26:51|0.0006814
11:26:52|0.0006819
11:26:52|0.0006821
11:26:54|0.0006821
11:26:55|0.0006821
11:26:55|0.0006821
11:26:56|0.0006821
11:26:57|0.0006795
11:26:58|0.0006792
11:26:59|0.0006791
11:27:00|0.0006775
11:27:01|0.0006775
11:27:02|0.0006782
11:27:04|0.0006782
11:27:05|0.0006846
11:27:05|0.0006825
11:27:07|0.0006825
11:27:08|0.0006845
11:27:09|0.0006817
11:27:10|0.0006848
11:27:11|0.0006848
11:27:12|0.000686
11:27:13|0.000686
11:27:14|0.0006861
11:27:16|0.000683
11:27:19|0.000683
11:27:20|0.000683
11:27:21|0.0006835
11:27:22|0.0006841
11:27:23|0.0006836
11:27:24|0.0006836
11:27:25|0.0006836
11:27:27|0.0006856
11:27:28|0.0006856
11:27:30|0.0006816
11:27:32|0.0006807
11:27:33|0.0006804
11:27:33|0.0006804
11:27:34|0.0006804
11:27:36|0.0006804
11:27:36|0.0006802
11:27:38|0.0006802
11:27:39|0.0006817
11:27:39|0.0006817
11:27:40|0.0006817
11:27:41|0.0006817
11:27:44|0.0006817
11:27:45|0.0006817
11:27:46|0.0006822
11:27:47|0.0006822
11:27:48|0.0006822
11:27:49|0.0006822
11:27:49|0.0006822
11:27:51|0.0006822
11:27:52|0.0006822
11:27:53|0.0006822
11:27:54|0.0006822
11:27:54|0.0006822
11:27:56|0.0006822
11:27:57|0.0006822
11:27:59|0.0006836
11:27:59|0.0006836
11:28:00|0.0006836
11:28:01|0.0006861
11:28:02|0.0006861
11:28:03|0.0006862
11:28:04|0.0006875
11:28:06|0.0006875
11:28:07|0.0006857
11:28:08|0.0006857
11:28:10|0.0006892
11:28:10|0.0006877
11:28:11|0.0006893
11:28:13|0.0006879
11:28:13|0.0006879
11:28:14|0.0006893
11:28:15|0.0006893
11:28:16|0.0006893
11:28:17|0.0006893
11:28:19|0.00069
11:28:19|0.00069
11:28:20|0.0006901
11:28:22|0.0006901
11:28:22|0.0006901
11:28:24|0.0006891
11:28:24|0.0006902
11:28:25|0.0006883
11:28:27|0.0006868
11:28:28|0.0006868
11:28:29|0.0006861
11:28:30|0.0006861
11:28:31|0.0006852
11:28:33|0.0006885
11:28:34|0.0006885
11:28:34|0.0006845
11:28:36|0.0006845
11:28:37|0.0006853
11:28:38|0.0006853
11:28:39|0.0006853
11:28:40|0.0006879
11:28:41|0.0006879
11:28:42|0.0006879
11:28:43|0.0006879
11:28:44|0.0006879
11:28:45|0.0006856
11:28:46|0.0006856
11:28:47|0.0006856
11:28:48|0.0006856
11:28:49|0.0006856
11:28:51|0.0006856
11:28:52|0.0006856
11:28:53|0.0006856
11:28:53|0.0006845
11:28:54|0.0006845
11:28:56|0.0006845
11:28:57|0.0006845
11:28:58|0.0006845
11:28:59|0.0006845
11:29:00|0.0006845
11:29:01|0.0006845
11:29:02|0.0006845
11:29:02|0.0006845
11:29:04|0.0006845
11:29:05|0.0006855
11:29:06|0.000686
11:29:07|0.000686
11:29:08|0.0006856
11:29:09|0.0006866
11:29:10|0.0006866
11:29:11|0.0006866
11:29:12|0.0006856
11:29:13|0.0006856
11:29:14|0.0006874
11:29:15|0.0006874
11:29:16|0.0006874
11:29:17|0.0006874
11:29:18|0.0006874
11:29:19|0.0006892
11:29:20|0.0006899
11:29:21|0.0006899
11:29:22|0.00069
11:29:23|0.00069
11:29:24|0.00069
11:29:25|0.00069
11:29:27|0.00069
11:29:27|0.00069
11:29:28|0.00069
11:29:30|0.0006894
11:29:32|0.0006894
11:29:33|0.0006879
11:29:33|0.0006879
11:29:35|0.0006879
11:29:36|0.0006879
11:29:36|0.0006904
11:29:38|0.0006904
11:29:38|0.0006904
11:29:40|0.0006904
11:29:41|0.0006905
11:29:42|0.0006905
11:29:42|0.0006913
11:29:43|0.0006921
11:29:44|0.0006922
11:29:46|0.0006922
11:29:47|0.0006926
11:29:47|0.0006933
11:29:48|0.0006933
11:29:49|0.0006933
11:29:51|0.0006933
11:29:51|0.0006933
11:29:52|0.0006921
11:29:54|0.0006921
11:29:55|0.0006921
11:29:56|0.0006916
11:29:56|0.0006892
11:29:57|0.0006892
11:29:58|0.0006892
11:29:59|0.0006889
11:30:01|0.0006889
11:30:01|0.0006889
11:30:02|0.0006889
11:30:03|0.0006889
11:30:05|0.0006889
11:30:05|0.0006889
11:30:07|0.0006923
11:30:07|0.0006923
11:30:09|0.0006923
11:30:09|0.0006917
11:30:11|0.0006906
11:30:12|0.0006895
11:30:12|0.0006906
11:30:13|0.0006906
11:30:14|0.0006894
11:30:16|0.0006893
11:30:16|0.0006893
11:30:18|0.0006893
11:30:19|0.0006893
11:30:19|0.0006912
11:30:21|0.0006904
11:30:22|0.0006895
11:30:23|0.0006904
11:30:24|0.0006904
11:30:25|0.0006911
11:30:26|0.0006911
11:30:27|0.0006911
11:30:28|0.0006911
11:30:30|0.0006906
11:30:30|0.0006908
11:30:31|0.0006908
11:30:33|0.0006908
11:30:34|0.0006911
11:30:35|0.0006911
11:30:36|0.0006904
11:30:37|0.0006924
11:30:38|0.0006924
11:30:39|0.0006921
11:30:40|0.0006921
11:30:41|0.0006934
11:30:42|0.0006936
11:30:43|0.0006937
11:30:44|0.0006943
11:30:46|0.000695
11:30:48|0.0006954
11:30:49|0.0006954
11:30:49|0.0006956
11:30:50|0.000696
11:30:51|0.0006979
11:30:52|0.0006968
11:30:53|0.0006977
11:30:54|0.000696
11:30:55|0.0006979
11:30:56|0.0006981
11:30:57|0.0006981
11:30:59|0.0006982
11:30:59|0.0006982
11:31:00|0.0006982
11:31:01|0.0006971
11:31:02|0.0006971
11:31:04|0.0007007
11:31:04|0.0007007
11:31:06|0.0006998
11:31:06|0.0006998
11:31:07|0.0007003
11:31:08|0.0007003
11:31:09|0.0007006
11:31:10|0.0006993
11:31:11|0.0006993
11:31:12|0.0006993
11:31:13|0.0006993
11:31:14|0.0006993
11:31:15|0.0007037
11:31:16|0.0007022
11:31:18|0.000704
11:31:20|0.000704
11:31:20|0.0007035
11:31:21|0.0007025
11:31:23|0.0007011
11:31:23|0.0007011
11:31:25|0.0007011
11:31:26|0.0007011
11:31:26|0.0007029
11:31:28|0.0007029
11:31:29|0.0007029
11:31:31|0.0007058
11:31:32|0.0007048
11:31:33|0.0007029
11:31:34|0.0007049
11:31:35|0.0007048
11:31:36|0.0007022
11:31:37|0.0007022
11:31:38|0.0007022
11:31:39|0.0007032
11:31:40|0.0007032
11:31:41|0.0007032
11:31:42|0.0007045
11:31:44|0.0007045
11:31:45|0.0007045
11:31:46|0.0007045
11:31:47|0.0007056
11:31:47|0.0007056
11:31:48|0.0007056
11:31:49|0.0007056
11:31:51|0.0007078
11:31:52|0.0007047
11:31:53|0.0007049
11:31:54|0.0007049
11:31:55|0.0007049
11:31:56|0.0007049
11:31:57|0.0007017
11:31:58|0.0007011
11:31:59|0.000701
11:32:00|0.000701
11:32:01|0.000701
11:32:03|0.0007046
11:32:03|0.0007046
11:32:04|0.0007046
11:32:06|0.0007046
11:32:07|0.0007046
11:32:07|0.0007046
11:32:08|0.0007065
11:32:09|0.0007065
11:32:10|0.0007065
11:32:11|0.0007051
11:32:12|0.0007051
11:32:14|0.0007051
11:32:15|0.0007051
11:32:16|0.0007051
11:32:17|0.0007051
11:32:17|0.0007051
11:32:18|0.0007051
11:32:19|0.0007045
11:32:20|0.0007045
11:32:21|0.0007045
11:32:23|0.0007045
11:32:23|0.0007045
11:32:25|0.0007045
11:32:25|0.0007045
11:32:26|0.0007045
11:32:27|0.0007045
11:32:28|0.0007056
11:32:29|0.0007058
11:32:31|0.0007045
11:32:33|0.0007045
11:32:33|0.0007045
11:32:35|0.0007045
11:32:35|0.0007045
11:32:37|0.0007061
11:32:38|0.0007061
11:32:39|0.000706
11:32:40|0.000706
11:32:41|0.0007045
11:32:42|0.0007045
11:32:43|0.0007045
11:32:44|0.0007045
11:32:45|0.0007045
11:32:46|0.0007045
11:32:47|0.0007045
11:32:48|0.0007045
11:32:49|0.0007045
11:32:50|0.0007024
11:32:52|0.0007024
11:32:53|0.0007024
11:32:53|0.0007024
11:32:54|0.0007024
11:32:55|0.0007024
11:32:56|0.0007024
11:32:57|0.0007046
11:32:59|0.0007046
11:33:00|0.0007046
11:33:01|0.0007046
11:33:01|0.0007046
11:33:02|0.0007049
11:33:04|0.0007049
11:33:04|0.0007049
11:33:05|0.0007049
11:33:06|0.0007049
11:33:07|0.0007049
11:33:08|0.0007049
11:33:10|0.0007049
11:33:10|0.0007015
11:33:11|0.0007015
11:33:12|0.0007017
11:33:13|0.0007017
11:33:15|0.0007017
11:33:15|0.0007017
11:33:16|0.0007017
11:33:17|0.0007011
11:33:18|0.0007011
11:33:20|0.0007011
11:33:20|0.0007011
11:33:21|0.000701
11:33:23|0.000701
11:33:23|0.0007005
11:33:24|0.0007005
11:33:25|0.0007005
11:33:27|0.0007016
11:33:28|0.0006998
11:33:29|0.0006998
11:33:29|0.0006998
11:33:31|0.0006998
11:33:33|0.0007014
11:33:34|0.0007
11:33:36|0.0007
11:33:37|0.0007
11:33:39|0.0006982
11:33:41|0.0006982
11:33:41|0.0006976
11:33:43|0.0006975
11:33:44|0.0006962
11:33:44|0.0006962
11:33:46|0.0006962
11:33:46|0.0006954
11:33:47|0.0006941
11:33:49|0.0006941
11:33:49|0.0006941
11:33:50|0.0006941
11:33:52|0.0006953
11:33:53|0.0006941
11:33:53|0.0006956
11:33:55|0.0006956
11:33:56|0.0006956
11:33:56|0.0006956
11:33:58|0.0006966
11:33:59|0.0006966
11:34:00|0.0006966
11:34:01|0.0006966
11:34:02|0.0006966
11:34:03|0.0006966
11:34:04|0.0006966
11:34:05|0.0006966
11:34:06|0.0006966
11:34:07|0.0006966
11:34:08|0.0006966
11:34:09|0.0006983
11:34:10|0.0006983
11:34:12|0.000697
11:34:12|0.000697
11:34:13|0.0006986
11:34:15|0.0006986
11:34:16|0.0006986
11:34:17|0.0006986
11:34:17|0.0006986
11:34:18|0.0006986
11:34:19|0.0006986
11:34:21|0.0006986
11:34:21|0.0006986
11:34:23|0.0006986
11:34:23|0.0006986
11:34:25|0.0006986
11:34:25|0.000697
11:34:26|0.000697
11:34:27|0.0006974
11:34:28|0.0006974
11:34:30|0.0006974
11:34:31|0.0006974
11:34:33|0.0006995
11:34:34|0.0006969
11:34:36|0.0006969
11:34:37|0.0006969
11:34:38|0.0006969
11:34:39|0.0006969
11:34:40|0.0006975
11:34:41|0.0006975
11:34:42|0.0006975
11:34:43|0.0006975
11:34:45|0.0006975
11:34:46|0.0006975
11:34:47|0.0006975
11:34:48|0.0007
11:34:48|0.0007
11:34:49|0.0007
11:34:50|0.0007007
11:34:52|0.0007007
11:34:52|0.0007007
11:34:53|0.0007007
11:34:55|0.0007013
11:34:57|0.0007013
11:34:57|0.0007013
11:34:58|0.0007013
11:34:59|0.0007013
11:35:00|0.0007013
11:35:01|0.0007013
11:35:03|0.0007016
11:35:04|0.0007029
11:35:05|0.0007029
11:35:06|0.0007029
11:35:07|0.0007029
11:35:08|0.000704
11:35:09|0.000704
11:35:10|0.0007049
11:35:12|0.000705
11:35:13|0.0007059
11:35:13|0.000706
11:35:14|0.000706
11:35:16|0.0007059
11:35:16|0.0007059
11:35:17|0.0007073
11:35:18|0.0007073
11:35:19|0.0007073
11:35:21|0.0007073
11:35:21|0.0007074
11:35:22|0.00071
11:35:23|0.00071
11:35:24|0.0007103
11:35:26|0.0007103
11:35:26|0.0007107
11:35:28|0.0007114
11:35:28|0.0007114
11:35:29|0.0007114
11:35:30|0.0007114
11:35:31|0.0007114
11:35:33|0.0007114
11:35:35|0.0007122
11:35:36|0.0007131
11:35:37|0.0007131
11:35:38|0.0007117
11:35:39|0.0007117
11:35:41|0.0007117
11:35:42|0.0007117
11:35:42|0.0007117
11:35:43|0.0007122
11:35:44|0.0007122
11:35:46|0.0007133
11:35:47|0.0007133
11:35:48|0.0007144
11:35:49|0.0007144
11:35:50|0.0007144
11:35:51|0.0007164
11:35:52|0.0007164
11:35:53|0.0007164
11:35:54|0.0007164
11:35:55|0.0007164
11:35:56|0.000717
11:35:57|0.000717
11:35:58|0.000717
11:35:59|0.0007148
11:36:00|0.0007148
11:36:01|0.0007117
11:36:02|0.0007117
11:36:03|0.000714
11:36:04|0.000714
11:36:05|0.0007127
11:36:06|0.0007142
11:36:07|0.0007138
11:36:08|0.0007143
11:36:09|0.0007136
11:36:11|0.0007136
11:36:12|0.0007136
11:36:14|0.0007136
11:36:15|0.0007136
11:36:16|0.0007136
11:36:17|0.0007136
11:36:17|0.000714
11:36:19|0.0007151
11:36:19|0.0007151
11:36:21|0.0007151
11:36:22|0.0007151
11:36:23|0.0007151
11:36:23|0.0007151
11:36:25|0.0007151
11:36:26|0.0007152
11:36:27|0.0007154
11:36:28|0.000714
11:36:28|0.000714
11:36:29|0.0007136
11:36:31|0.0007136
11:36:32|0.0007136
11:36:35|0.0007136
11:36:37|0.0007136
11:36:38|0.0007136
11:36:39|0.0007136
11:36:40|0.0007136
11:36:41|0.0007166
11:36:41|0.0007166
11:36:42|0.0007166
11:36:44|0.0007166
11:36:45|0.0007177
11:36:46|0.0007181
11:36:47|0.0007191
11:36:48|0.0007191
11:36:49|0.0007169
11:36:51|0.0007169
11:36:51|0.0007191
11:36:53|0.0007196
11:36:54|0.0007196
11:36:55|0.0007191
11:36:56|0.0007191
11:36:57|0.0007191
11:36:57|0.0007191
11:36:59|0.0007209
11:37:00|0.0007196
11:37:01|0.0007196
11:37:02|0.0007196
11:37:03|0.0007196
11:37:04|0.0007196
11:37:05|0.000719
11:37:07|0.0007177
11:37:07|0.0007169
11:37:08|0.0007169
11:37:09|0.0007169
11:37:10|0.0007166
11:37:11|0.0007166
11:37:13|0.0007177
11:37:15|0.0007163
11:37:16|0.0007163
11:37:17|0.0007137
11:37:18|0.0007137
11:37:19|0.0007149
11:37:19|0.0007149
11:37:21|0.0007149
11:37:21|0.0007149
11:37:23|0.0007154
11:37:24|0.0007154
11:37:25|0.0007154
11:37:26|0.0007147
11:37:27|0.0007147
11:37:28|0.0007147
11:37:29|0.0007147
11:37:30|0.0007147
11:37:31|0.0007147
11:37:32|0.0007147
11:37:33|0.0007147
11:37:35|0.0007147
11:37:36|0.0007147
11:37:37|0.0007147
11:37:38|0.0007134
11:37:38|0.0007134
11:37:40|0.0007134
11:37:41|0.0007134
11:37:42|0.0007134
11:37:43|0.0007134
11:37:44|0.0007134
11:37:46|0.0007134
11:37:47|0.0007125
11:37:48|0.0007125
11:37:48|0.0007125
11:37:49|0.0007117
11:37:51|0.0007117
11:37:51|0.0007132
11:37:53|0.0007131
11:37:54|0.0007131
11:37:55|0.0007131
11:37:57|0.0007131
11:37:57|0.0007118
11:37:58|0.0007118
11:38:00|0.0007118
11:38:01|0.0007127
11:38:01|0.0007127
11:38:02|0.0007127
11:38:03|0.0007127
11:38:04|0.0007127
11:38:06|0.0007127
11:38:07|0.0007158
11:38:07|0.0007158
11:38:08|0.0007176
11:38:09|0.0007176
11:38:10|0.0007176
11:38:12|0.0007176
11:38:13|0.0007162
11:38:14|0.0007162
11:38:15|0.0007162
11:38:16|0.0007162
11:38:17|0.0007162
11:38:18|0.0007162
11:38:19|0.0007162
11:38:20|0.0007177
11:38:21|0.0007177
11:38:22|0.0007177
11:38:23|0.0007177
11:38:24|0.0007177
11:38:25|0.0007177
11:38:26|0.0007177
11:38:28|0.0007181
11:38:28|0.0007181
11:38:30|0.0007181
11:38:31|0.0007181
11:38:31|0.0007184
11:38:32|0.0007177
11:38:33|0.0007177
11:38:35|0.0007177
11:38:35|0.0007177
11:38:37|0.0007177
11:38:38|0.0007177
11:38:40|0.0007177
11:38:40|0.0007177
11:38:41|0.0007177
11:38:43|0.0007191
11:38:43|0.0007191
11:38:45|0.0007191
11:38:46|0.0007193
11:38:46|0.0007193
11:38:47|0.00072
11:38:49|0.00072
11:38:49|0.00072
11:38:50|0.0007202
11:38:51|0.0007211
11:38:53|0.0007199
11:38:54|0.0007199
11:38:55|0.0007209
11:38:56|0.0007205
11:38:57|0.0007224
11:38:58|0.0007224
11:38:59|0.0007224
11:39:00|0.0007224
11:39:01|0.0007224
11:39:02|0.0007224
11:39:04|0.0007224
11:39:04|0.0007224
11:39:05|0.0007224
11:39:06|0.00072
11:39:07|0.00072
11:39:09|0.00072
11:39:10|0.00072
11:39:10|0.0007196
11:39:12|0.0007196
11:39:13|0.0007196
11:39:14|0.0007196
11:39:15|0.0007196
11:39:15|0.0007196
11:39:18|0.0007196
11:39:18|0.0007196
11:39:19|0.0007177
11:39:20|0.0007177
11:39:21|0.000718
11:39:22|0.000718
11:39:23|0.000718
11:39:24|0.000718
11:39:26|0.000718
11:39:27|0.000718
11:39:28|0.000718
11:39:28|0.000718
11:39:29|0.000718
11:39:31|0.000718
11:39:31|0.000718
11:39:32|0.000718
11:39:33|0.000718
11:39:34|0.000718
11:39:36|0.000718
11:39:37|0.000718
11:39:38|0.000718
11:39:40|0.000718
11:39:40|0.000718
11:39:41|0.000718
11:39:42|0.000718
11:39:44|0.000718
11:39:44|0.000718
11:39:46|0.0007189
11:39:46|0.0007189
11:39:47|0.0007189
11:39:49|0.0007189
11:39:50|0.0007189
11:39:50|0.0007189
11:39:51|0.0007189
11:39:53|0.0007189
11:39:54|0.0007189
11:39:55|0.0007189
11:39:55|0.0007189
11:39:56|0.0007189
11:39:58|0.0007189
11:39:59|0.0007189
11:40:00|0.0007202
11:40:01|0.0007202
11:40:02|0.0007202
11:40:04|0.0007202
11:40:04|0.0007202
11:40:05|0.0007198
11:40:06|0.0007198
11:40:07|0.0007198
11:40:09|0.0007198
11:40:09|0.0007198
11:40:10|0.0007198
11:40:11|0.0007198
11:40:13|0.0007179
11:40:13|0.0007191
11:40:15|0.0007191
11:40:15|0.0007191
11:40:17|0.0007191
11:40:17|0.0007191
11:40:18|0.000719
11:40:19|0.0007191
11:40:20|0.0007186
11:40:21|0.0007188
11:40:22|0.0007188
11:40:23|0.0007188
11:40:24|0.0007188
11:40:25|0.0007188
11:40:26|0.0007188
11:40:27|0.0007188
11:40:29|0.0007188
11:40:29|0.0007188
11:40:30|0.0007201
11:40:31|0.0007201
11:40:32|0.0007201
11:40:33|0.0007201
11:40:34|0.0007201
11:40:35|0.0007201
11:40:37|0.0007201
11:40:39|0.0007201
11:40:40|0.0007201
11:40:41|0.0007201
11:40:42|0.0007177
11:40:42|0.0007179
11:40:44|0.0007179
11:40:45|0.0007163
11:40:46|0.0007158
11:40:47|0.0007146
11:40:48|0.0007151
11:40:49|0.0007151
11:40:50|0.0007131
11:40:51|0.0007137
11:40:52|0.0007116
11:40:53|0.0007121
11:40:54|0.0007121
11:40:55|0.0007121
11:40:56|0.0007115
11:40:57|0.000709
11:40:58|0.000709
11:40:59|0.0007109
11:41:00|0.0007109
11:41:01|0.0007109
11:41:02|0.0007109
11:41:03|0.0007109
11:41:04|0.0007109
11:41:05|0.0007109
11:41:06|0.0007109
11:41:07|0.0007091
11:41:08|0.0007113
11:41:09|0.0007113
11:41:10|0.0007108
11:41:11|0.0007108
11:41:13|0.0007101
11:41:13|0.0007101
11:41:15|0.0007101
11:41:15|0.0007101
11:41:16|0.0007101
11:41:17|0.0007101
11:41:18|0.0007101
11:41:19|0.0007101
11:41:20|0.0007101
11:41:21|0.0007101
11:41:22|0.0007101
11:41:24|0.0007101
11:41:24|0.0007101
11:41:25|0.0007101
11:41:26|0.0007101
11:41:28|0.0007101
11:41:29|0.0007101
11:41:30|0.0007101
11:41:31|0.0007101
11:41:32|0.0007101
11:41:33|0.0007101
11:41:35|0.0007101
11:41:35|0.0007101
11:41:36|0.0007101
11:41:37|0.0007101
11:41:39|0.0007101
11:41:40|0.0007101
11:41:41|0.0007101
11:41:43|0.000709
11:41:43|0.0007075
11:41:44|0.0007075
11:41:46|0.0007075
11:41:47|0.0007075
11:41:47|0.0007075
11:41:49|0.0007075
11:41:50|0.0007075
11:41:50|0.0007075
11:41:52|0.0007075
11:41:53|0.0007075
11:41:54|0.0007091
11:41:55|0.0007091
11:41:56|0.0007091
11:41:57|0.0007091
11:41:58|0.0007091
11:41:59|0.0007091
11:42:00|0.0007091
11:42:01|0.0007073
11:42:03|0.0007073
11:42:03|0.0007073
11:42:04|0.0007073
11:42:06|0.0007073
11:42:06|0.0007073
11:42:08|0.0007073
11:42:09|0.0007073
11:42:10|0.0007091
11:42:11|0.0007091
11:42:12|0.0007091
11:42:13|0.0007091
11:42:14|0.0007091
11:42:15|0.0007091
11:42:16|0.0007091
11:42:17|0.0007091
11:42:18|0.0007091
11:42:19|0.0007091
11:42:20|0.0007091
11:42:21|0.0007096
11:42:22|0.0007096
11:42:23|0.0007096
11:42:24|0.0007096
11:42:25|0.0007096
11:42:26|0.0007096
11:42:27|0.0007096
11:42:28|0.0007096
11:42:29|0.0007096
11:42:30|0.0007096
11:42:31|0.0007104
11:42:32|0.0007104
11:42:33|0.0007104
11:42:34|0.0007104
11:42:35|0.0007104
11:42:36|0.0007104
11:42:37|0.0007104
11:42:38|0.0007104
11:42:39|0.0007104
11:42:41|0.0007104
11:42:42|0.0007104
11:42:43|0.0007101
11:42:44|0.0007101
11:42:45|0.0007101
11:42:46|0.0007101
11:42:47|0.0007101
11:42:48|0.0007101
11:42:50|0.0007101
11:42:51|0.0007101
11:42:52|0.0007101
11:42:53|0.0007095
11:42:54|0.0007095
11:42:56|0.0007095
11:42:57|0.0007095
11:42:57|0.0007095
11:42:58|0.0007092
11:43:00|0.0007092
11:43:01|0.0007092
11:43:01|0.0007092
11:43:03|0.0007089
11:43:04|0.0007089
11:43:04|0.0007089
11:43:05|0.0007089
11:43:07|0.0007089
11:43:07|0.0007089
11:43:09|0.0007089
11:43:10|0.0007089
11:43:10|0.0007089
11:43:11|0.0007089
11:43:12|0.0007103
11:43:14|0.0007103
11:43:14|0.0007103
11:43:16|0.0007089
11:43:17|0.0007089
11:43:18|0.0007089
11:43:19|0.0007089
11:43:20|0.0007089
11:43:21|0.0007089
11:43:22|0.0007062
11:43:23|0.0007062
11:43:25|0.0007062
11:43:25|0.0007064
11:43:26|0.0007067
11:43:27|0.0007067
11:43:28|0.0007067
11:43:29|0.0007067
11:43:31|0.0007067
11:43:32|0.0007067
11:43:32|0.0007082
11:43:33|0.0007082
11:43:34|0.00071
11:43:35|0.00071
11:43:36|0.00071
11:43:38|0.00071
11:43:39|0.00071
11:43:40|0.0007108
11:43:41|0.0007108
11:43:43|0.0007108
11:43:44|0.0007086
11:43:45|0.0007086
11:43:46|0.0007086
11:43:47|0.0007086
11:43:48|0.0007086
11:43:49|0.0007094
11:43:50|0.000709
11:43:51|0.000709
11:43:52|0.000709
11:43:53|0.000709
11:43:54|0.0007103
11:43:55|0.0007103
11:43:56|0.0007103
11:43:57|0.0007103
11:43:58|0.0007103
11:43:59|0.0007103
11:44:00|0.0007103
11:44:01|0.0007103
11:44:02|0.0007073
11:44:03|0.0007073
11:44:04|0.0007073
11:44:05|0.0007073
11:44:06|0.0007073
11:44:07|0.0007073
11:44:09|0.0007083
11:44:10|0.0007083
11:44:10|0.0007083
11:44:11|0.0007098
11:44:12|0.0007095
11:44:13|0.0007095
11:44:15|0.0007095
11:44:15|0.0007084
11:44:16|0.0007084
11:44:17|0.0007084
11:44:19|0.0007084
11:44:19|0.0007069
11:44:21|0.0007064
11:44:21|0.0007061
11:44:22|0.0007065
11:44:24|0.0007065
11:44:24|0.0007065
11:44:25|0.000706
11:44:26|0.0007056
11:44:28|0.0007056
11:44:28|0.0007065
11:44:30|0.0007065
11:44:30|0.0007065
11:44:31|0.0007065
11:44:33|0.0007044
11:44:33|0.0007041
11:44:35|0.0007041
11:44:35|0.0007022
11:44:36|0.0007022
11:44:37|0.0007022
11:44:38|0.000702
11:44:40|0.0007022
11:44:42|0.0007028
11:44:42|0.0007038
11:44:44|0.0007038
11:44:46|0.0007038
11:44:47|0.0007038
11:44:47|0.0007038
11:44:48|0.0007038
11:44:50|0.0007038
11:44:50|0.0007038
11:44:52|0.0007038
11:44:52|0.0007038
11:44:53|0.0007038
11:44:54|0.0007038
11:44:56|0.0007038
11:44:56|0.0007038
11:44:58|0.0007038
11:44:59|0.0007038
11:45:00|0.0007038
11:45:00|0.0007038
11:45:02|0.0007038
11:45:03|0.0007055
11:45:04|0.0007055
11:45:05|0.000705
11:45:06|0.000705
11:45:07|0.000705
11:45:08|0.0007014
11:45:09|0.0007014
11:45:10|0.000704
11:45:11|0.000704
11:45:12|0.000704
11:45:13|0.0007016
11:45:14|0.0007022
11:45:15|0.0007022
11:45:16|0.0007022
11:45:17|0.0007022
11:45:18|0.0007022
11:45:19|0.0007034
11:45:20|0.0007034
11:45:21|0.0007034
11:45:22|0.0007062
11:45:23|0.0007062
11:45:25|0.0007062
11:45:25|0.0007062
11:45:27|0.0007062
11:45:27|0.0007062
11:45:28|0.0007062
11:45:29|0.0007062
11:45:31|0.0007062
11:45:31|0.0007062
11:45:32|0.0007062
11:45:33|0.0007062
11:45:34|0.0007062
11:45:35|0.0007075
11:45:37|0.0007075
11:45:37|0.0007075
11:45:39|0.0007081
11:45:40|0.0007081
11:45:41|0.0007081
11:45:43|0.0007081
11:45:43|0.0007081
11:45:45|0.0007081
11:45:45|0.0007081
11:45:47|0.0007081
11:45:48|0.0007072
11:45:49|0.0007069
11:45:50|0.0007069
11:45:52|0.0007069
11:45:53|0.0007069
11:45:54|0.0007069
11:45:56|0.0007069
11:45:57|0.0007069
11:45:58|0.0007069
11:45:59|0.0007074
11:46:00|0.0007074
11:46:01|0.0007074
11:46:02|0.0007074
11:46:03|0.0007074
11:46:04|0.0007074
11:46:05|0.0007075
11:46:06|0.0007075
11:46:07|0.0007075
11:46:08|0.0007075
11:46:09|0.0007075
11:46:10|0.0007075
11:46:11|0.0007075
11:46:12|0.0007075
11:46:13|0.0007088
11:46:14|0.0007088
11:46:15|0.0007088
11:46:16|0.0007088
11:46:17|0.0007088
11:46:18|0.0007088
11:46:19|0.0007088
11:46:20|0.0007088
11:46:21|0.0007088
11:46:22|0.0007088
11:46:23|0.0007088
11:46:24|0.0007088
11:46:25|0.0007088
11:46:27|0.0007088
11:46:27|0.0007088
11:46:28|0.0007088
11:46:30|0.0007088
11:46:30|0.0007088
11:46:31|0.0007088
11:46:32|0.0007088
11:46:33|0.0007088
11:46:35|0.0007088
11:46:35|0.0007088
11:46:36|0.0007088
11:46:38|0.0007088
11:46:39|0.0007088
11:46:40|0.0007088
11:46:41|0.0007061
11:46:42|0.0007061
11:46:44|0.0007083
11:46:45|0.0007083
11:46:47|0.0007083
11:46:48|0.0007083
11:46:49|0.0007083
11:46:49|0.0007083
11:46:50|0.0007083
11:46:51|0.0007083
11:46:53|0.0007083
11:46:53|0.0007083
11:46:54|0.0007083
11:46:55|0.0007083
11:46:56|0.0007088
11:46:58|0.0007088
11:46:58|0.0007088
11:46:59|0.0007088
11:47:01|0.0007088
11:47:01|0.0007088
11:47:02|0.0007091
11:47:03|0.0007103
11:47:04|0.0007103
11:47:06|0.0007103
11:47:06|0.000711
11:47:08|0.000711
11:47:09|0.000711
11:47:10|0.000711
11:47:11|0.0007111
11:47:11|0.0007113
11:47:13|0.000712
11:47:14|0.000712
11:47:14|0.000712
11:47:15|0.0007121
11:47:16|0.0007121
11:47:17|0.0007121
11:47:18|0.0007121
11:47:19|0.00071
11:47:21|0.00071
11:47:22|0.0007108
11:47:23|0.0007108
11:47:24|0.0007108
11:47:25|0.0007108
11:47:26|0.0007108
11:47:27|0.0007122
11:47:28|0.0007122
11:47:29|0.0007126
11:47:30|0.0007124
11:47:31|0.0007124
11:47:32|0.0007124
11:47:33|0.0007124
11:47:34|0.0007124
11:47:35|0.0007124
11:47:36|0.0007127
11:47:37|0.0007127
11:47:38|0.0007127
11:47:39|0.0007127
11:47:40|0.0007127
11:47:41|0.0007127
11:47:43|0.000713
11:47:45|0.000713
11:47:46|0.0007097
11:47:47|0.0007116
11:47:47|0.0007116
11:47:49|0.0007116
11:47:49|0.0007116
11:47:50|0.0007116
11:47:52|0.0007116
11:47:53|0.0007116
11:47:54|0.0007116
11:47:54|0.0007134
11:47:56|0.0007134
11:47:56|0.0007134
11:47:58|0.0007134
11:47:59|0.0007142
11:48:00|0.0007128
11:48:00|0.0007141
11:48:01|0.0007141
11:48:03|0.0007116
11:48:03|0.0007116
11:48:04|0.0007116
11:48:06|0.0007116
11:48:07|0.0007116
11:48:07|0.0007116
11:48:09|0.0007116
11:48:09|0.0007116
11:48:10|0.0007116
11:48:11|0.0007127
11:48:13|0.0007127
11:48:13|0.0007127
11:48:14|0.0007127
11:48:16|0.0007127
11:48:17|0.0007127
11:48:18|0.0007127
11:48:19|0.0007127
11:48:20|0.0007127
11:48:21|0.0007127
11:48:22|0.0007127
11:48:23|0.0007127
11:48:24|0.0007127
11:48:26|0.0007127
11:48:26|0.0007127
11:48:28|0.0007127
11:48:28|0.0007127
11:48:30|0.0007121
11:48:31|0.0007121
11:48:32|0.0007121
11:48:32|0.0007121
11:48:33|0.0007121
11:48:35|0.0007121
11:48:35|0.0007121
11:48:36|0.0007121
11:48:38|0.0007121
11:48:39|0.0007121
11:48:40|0.0007121
11:48:40|0.0007121
11:48:43|0.0007121
11:48:45|0.0007121
11:48:45|0.0007121
11:48:47|0.0007121
11:48:48|0.0007121
11:48:48|0.0007121
11:48:50|0.0007121
11:48:51|0.0007121
11:48:52|0.0007121
11:48:53|0.0007121
11:48:54|0.0007121
11:48:55|0.0007121
11:48:56|0.0007121
11:48:57|0.0007121
11:48:58|0.0007121
11:48:59|0.0007121
11:49:00|0.0007121
11:49:01|0.0007094
11:49:02|0.0007094
11:49:03|0.0007094
11:49:05|0.0007094
11:49:05|0.0007099
11:49:07|0.0007081
11:49:07|0.0007085
11:49:09|0.0007081
11:49:09|0.0007081
11:49:10|0.0007097
11:49:12|0.0007083
11:49:13|0.0007079
11:49:13|0.0007081
11:49:14|0.0007079
11:49:16|0.0007079
11:49:17|0.000709
11:49:18|0.000709
11:49:19|0.0007096
11:49:20|0.0007096
11:49:21|0.000709
11:49:22|0.0007106
11:49:23|0.0007091
11:49:24|0.0007087
11:49:25|0.0007106
11:49:26|0.0007093
11:49:27|0.0007085
11:49:28|0.0007089
11:49:29|0.0007089
11:49:30|0.0007091
11:49:31|0.0007085
11:49:32|0.0007099
11:49:33|0.0007087
11:49:34|0.0007103
11:49:35|0.0007103
11:49:36|0.0007103
11:49:37|0.0007101
11:49:38|0.0007101
11:49:39|0.0007101
11:49:40|0.0007101
11:49:41|0.0007101
11:49:43|0.0007101
11:49:45|0.0007099
11:49:46|0.0007099
11:49:46|0.0007099
11:49:48|0.0007099
11:49:49|0.0007099
11:49:50|0.0007099
11:49:51|0.0007099
11:49:52|0.0007099
11:49:53|0.0007092
11:49:53|0.0007092
11:49:55|0.0007092
11:49:56|0.0007115
11:49:57|0.0007103
11:49:58|0.0007103
11:49:59|0.0007103
11:50:00|0.0007108
11:50:01|0.0007108
11:50:02|0.0007108
11:50:04|0.0007107
11:50:04|0.0007107
11:50:06|0.0007107
11:50:07|0.0007107
11:50:08|0.0007107
11:50:08|0.0007099
11:50:09|0.0007107
11:50:10|0.0007107
11:50:12|0.0007107
11:50:12|0.0007107
11:50:14|0.0007107
11:50:14|0.0007107
11:50:15|0.0007107
11:50:16|0.0007107
11:50:17|0.0007107
11:50:18|0.000706
11:50:19|0.0007092
11:50:20|0.0007092
11:50:21|0.0007092
11:50:22|0.0007108
11:50:24|0.0007108
11:50:24|0.0007108
11:50:25|0.0007113
11:50:27|0.0007113
11:50:27|0.0007113
11:50:29|0.0007116
11:50:30|0.0007116
11:50:31|0.0007116
11:50:32|0.0007116
11:50:33|0.0007103
11:50:34|0.0007103
11:50:35|0.0007103
11:50:36|0.0007103
11:50:37|0.0007103
11:50:38|0.0007103
11:50:39|0.0007103
11:50:40|0.0007103
11:50:41|0.0007103
11:50:43|0.0007103
11:50:44|0.0007103
11:50:44|0.0007103
11:50:46|0.0007103
11:50:47|0.0007121
11:50:48|0.0007121
11:50:49|0.0007121
11:50:50|0.0007121
11:50:50|0.0007111
11:50:52|0.0007111
11:50:53|0.0007111
11:50:54|0.0007106
11:50:55|0.0007106
11:50:56|0.0007106
11:50:57|0.0007106
11:50:59|0.0007106
11:50:59|0.0007106
11:51:01|0.0007106
11:51:03|0.0007106
11:51:04|0.0007121
11:51:05|0.0007105
11:51:05|0.0007105
11:51:06|0.0007105
11:51:09|0.0007105
11:51:10|0.0007105
11:51:11|0.0007105
11:51:12|0.0007105
11:51:13|0.0007105
11:51:14|0.0007105
11:51:15|0.0007105
11:51:16|0.0007105
11:51:17|0.0007105
11:51:18|0.0007105
11:51:19|0.0007105
11:51:20|0.0007105
11:51:21|0.0007115
11:51:22|0.0007115
11:51:24|0.0007105
11:51:24|0.0007105
11:51:25|0.0007105
11:51:27|0.0007105
11:51:28|0.0007105
11:51:30|0.0007109
11:51:30|0.0007109
11:51:31|0.0007109
11:51:32|0.0007113
11:51:34|0.0007133
11:51:35|0.0007134
11:51:36|0.0007134
11:51:37|0.0007134
11:51:37|0.0007134
11:51:39|0.0007134
11:51:39|0.0007148
11:51:41|0.0007155
11:51:42|0.0007212
11:51:43|0.0007155
11:51:45|0.0007155
11:51:46|0.0007203
11:51:47|0.0007203
11:51:48|0.0007203
11:51:49|0.0007203
11:51:51|0.0007203
11:51:52|0.0007203
11:51:53|0.0007164
11:51:54|0.0007164
11:51:55|0.0007164
11:51:55|0.0007164
11:51:56|0.0007182
11:51:58|0.0007182
11:51:58|0.0007182
11:51:59|0.0007182
11:52:00|0.0007166
11:52:01|0.0007166
11:52:03|0.0007166
11:52:03|0.0007166
11:52:04|0.0007166
11:52:06|0.0007166
11:52:07|0.0007166
11:52:09|0.0007166
11:52:10|0.0007166
11:52:10|0.0007175
11:52:12|0.0007175
11:52:13|0.0007175
11:52:13|0.0007175
11:52:15|0.0007175
11:52:15|0.0007175
11:52:17|0.0007175
11:52:17|0.0007175
11:52:18|0.0007175
11:52:20|0.0007175
11:52:21|0.0007163
11:52:22|0.0007163
11:52:22|0.0007163
11:52:23|0.0007163
11:52:25|0.0007163
11:52:26|0.0007163
11:52:27|0.0007163
11:52:28|0.0007163
11:52:29|0.0007163
11:52:30|0.0007163
11:52:31|0.0007163
11:52:32|0.0007163
11:52:32|0.0007179
11:52:34|0.0007179
11:52:35|0.0007179
11:52:35|0.0007179
11:52:37|0.0007179
11:52:38|0.0007179
11:52:39|0.0007179
11:52:39|0.0007179
11:52:40|0.0007179
11:52:41|0.0007179
11:52:42|0.0007179
11:52:44|0.0007179
11:52:45|0.0007179
11:52:47|0.000715
11:52:48|0.0007158
11:52:48|0.0007158
11:52:50|0.0007158
11:52:51|0.0007158
11:52:52|0.0007158
11:52:53|0.0007158
11:52:54|0.0007158
11:52:55|0.0007158
11:52:56|0.0007158
11:52:57|0.0007158
11:52:58|0.0007159
11:52:59|0.0007159
11:53:00|0.0007162
11:53:01|0.0007162
11:53:03|0.0007149
11:53:03|0.0007149
11:53:04|0.0007149
11:53:05|0.0007149
11:53:06|0.0007146
11:53:07|0.0007146
11:53:09|0.0007146
11:53:10|0.0007146
11:53:11|0.0007146
11:53:11|0.0007146
11:53:13|0.0007146
11:53:14|0.0007139
11:53:14|0.0007139
11:53:15|0.0007139
11:53:17|0.0007139
11:53:17|0.0007139
11:53:18|0.0007139
11:53:19|0.0007139
11:53:20|0.0007139
11:53:22|0.0007139
11:53:23|0.0007139
11:53:24|0.0007156
11:53:25|0.0007156
11:53:26|0.0007156
11:53:26|0.0007145
11:53:28|0.0007145
11:53:29|0.0007145
11:53:30|0.0007145
11:53:31|0.0007145
11:53:32|0.0007145
11:53:33|0.0007145
11:53:34|0.0007139
11:53:35|0.0007139
11:53:36|0.0007139
11:53:37|0.0007139
11:53:38|0.0007139
11:53:39|0.0007139
11:53:40|0.0007139
11:53:41|0.0007139
11:53:42|0.0007144
11:53:43|0.0007144
11:53:44|0.0007144
11:53:46|0.0007131
11:53:47|0.0007131
11:53:49|0.0007131
11:53:50|0.0007131
11:53:50|0.0007131
11:53:52|0.0007131
11:53:53|0.0007131
11:53:53|0.0007131
11:53:54|0.0007131
11:53:56|0.0007131
11:53:57|0.0007131
11:53:57|0.0007131
11:53:59|0.0007131
11:53:59|0.0007123
11:54:01|0.0007123
11:54:02|0.0007123
11:54:03|0.0007123
11:54:04|0.0007123
11:54:05|0.0007109
11:54:06|0.0007109
11:54:07|0.0007103
11:54:08|0.0007103
11:54:09|0.0007102
11:54:10|0.0007102
11:54:11|0.0007102
11:54:12|0.0007102
11:54:13|0.0007102
11:54:14|0.0007102
11:54:15|0.000708
11:54:16|0.000708
11:54:17|0.000708
11:54:18|0.0007084
11:54:20|0.0007084
11:54:20|0.0007084
11:54:21|0.0007084
11:54:23|0.0007084
11:54:23|0.0007084
11:54:24|0.0007084
11:54:25|0.0007084
11:54:26|0.0007084
11:54:27|0.0007084
11:54:28|0.0007084
11:54:29|0.0007084
11:54:30|0.0007084
11:54:31|0.0007084
11:54:33|0.0007084
11:54:33|0.0007084
11:54:34|0.0007084
11:54:35|0.0007084
11:54:36|0.0007084
11:54:37|0.0007084
11:54:38|0.0007084
11:54:39|0.0007084
11:54:40|0.0007084
11:54:41|0.0007084
11:54:43|0.0007084
11:54:43|0.0007081
11:54:44|0.0007081
11:54:46|0.0007081
11:54:47|0.0007081
11:54:47|0.0007081
11:54:48|0.0007081
11:54:50|0.0007081
11:54:50|0.0007081
11:54:52|0.0007081
11:54:53|0.0007081
11:54:54|0.0007081
11:54:55|0.0007081
11:54:56|0.0007081
11:54:57|0.0007081
11:54:58|0.0007081
11:54:58|0.0007081
11:55:00|0.0007081
11:55:02|0.0007081
11:55:02|0.0007081
11:55:03|0.0007081
11:55:05|0.0007081
11:55:06|0.0007081
11:55:06|0.0007081
11:55:07|0.0007081
11:55:09|0.0007081
11:55:09|0.0007081
11:55:10|0.0007081
11:55:11|0.0007072
11:55:12|0.0007074
11:55:13|0.0007074
11:55:14|0.0007074
11:55:15|0.0007074
11:55:16|0.0007074
11:55:18|0.0007074
11:55:19|0.0007074
11:55:19|0.0007074
11:55:21|0.0007074
11:55:22|0.0007074
11:55:23|0.0007074
11:55:24|0.000706
11:55:25|0.0007059
11:55:26|0.0007059
11:55:27|0.0007061
11:55:28|0.000706
11:55:29|0.000706
11:55:30|0.000706
11:55:31|0.0007052
11:55:32|0.0007052
11:55:33|0.0007063
11:55:34|0.0007063
11:55:35|0.0007063
11:55:36|0.0007063
11:55:37|0.0007063
11:55:38|0.000705
11:55:39|0.000705
11:55:40|0.000705
11:55:41|0.000705
11:55:42|0.0007049
11:55:43|0.0007052
11:55:44|0.0007052
11:55:45|0.0007052
11:55:47|0.0007052
11:55:47|0.0007052
11:55:49|0.0007052
11:55:50|0.0007052
11:55:51|0.0007052
11:55:53|0.0007052
11:55:54|0.0007061
11:55:55|0.0007061
11:55:56|0.0007069
11:55:57|0.0007069
11:55:58|0.0007069
11:55:59|0.0007069
11:56:00|0.0007069
11:56:01|0.0007069
11:56:02|0.0007069
11:56:02|0.0007069
11:56:04|0.0007069
11:56:05|0.0007069
11:56:06|0.0007069
11:56:08|0.0007069
11:56:09|0.0007069
11:56:10|0.0007069
11:56:11|0.0007069
11:56:12|0.0007067
11:56:13|0.0007067
11:56:14|0.0007067
11:56:16|0.0007067
11:56:16|0.0007067
11:56:17|0.0007067
11:56:18|0.0007067
11:56:20|0.0007067
11:56:21|0.0007067
11:56:22|0.0007067
11:56:23|0.0007067
11:56:23|0.0007067
11:56:24|0.0007067
11:56:26|0.0007067
11:56:26|0.0007067
11:56:28|0.0007067
11:56:28|0.000706
11:56:30|0.000706
11:56:31|0.000706
11:56:32|0.000706
11:56:32|0.000706
11:56:33|0.0007063
11:56:35|0.0007076
11:56:36|0.0007076
11:56:37|0.0007076
11:56:38|0.0007121
11:56:39|0.0007121
11:56:40|0.0007094
11:56:41|0.0007094
11:56:42|0.0007094
11:56:43|0.0007102
11:56:44|0.0007102
11:56:45|0.0007102
11:56:46|0.0007102
11:56:47|0.0007102
11:56:48|0.0007102
11:56:49|0.0007102
11:56:51|0.0007102
11:56:52|0.0007102
11:56:52|0.0007102
11:56:54|0.0007102
11:56:55|0.0007102
11:56:56|0.0007102
11:56:57|0.0007102
11:56:58|0.0007102
11:56:59|0.0007102
11:57:00|0.0007102
11:57:02|0.0007102
11:57:02|0.0007102
11:57:04|0.0007102
11:57:04|0.0007102
11:57:05|0.0007102
11:57:08|0.0007102
11:57:10|0.0007102
11:57:11|0.0007102
11:57:11|0.0007102
11:57:12|0.0007102
11:57:13|0.0007102
11:57:14|0.0007102
11:57:16|0.0007102
11:57:17|0.0007102
11:57:17|0.0007102
11:57:18|0.0007102
11:57:19|0.0007102
11:57:21|0.0007102
11:57:22|0.0007102
11:57:23|0.0007102
11:57:24|0.0007102
11:57:24|0.0007102
11:57:25|0.0007102
11:57:27|0.0007102
11:57:28|0.0007102
11:57:28|0.0007102
11:57:29|0.0007102
11:57:30|0.0007102
11:57:32|0.0007102
11:57:33|0.0007102
11:57:34|0.0007102
11:57:35|0.0007102
11:57:36|0.0007102
11:57:37|0.0007102
11:57:38|0.0007102
11:57:39|0.0007102
11:57:40|0.0007102
11:57:41|0.0007102
11:57:42|0.0007102
11:57:43|0.0007102
11:57:44|0.0007102
11:57:45|0.0007102
11:57:46|0.0007102
11:57:47|0.0007102
11:57:49|0.0007102
11:57:51|0.0007102
11:57:52|0.0007102
11:57:52|0.0007102
11:57:54|0.0007102
11:57:54|0.0007102
11:57:56|0.0007102
11:57:57|0.0007102
11:57:57|0.0007102
11:57:59|0.0007102
11:58:00|0.0007102
11:58:01|0.0007072
11:58:02|0.0007072
11:58:03|0.0007072
11:58:04|0.0007072
11:58:05|0.000707
11:58:06|0.000707
11:58:07|0.000707
11:58:08|0.000707
11:58:09|0.000707
11:58:10|0.000707
11:58:11|0.000707
11:58:12|0.000707
11:58:14|0.000707
11:58:14|0.000707
11:58:15|0.000707
11:58:16|0.000707
11:58:18|0.0007081
11:58:19|0.0007088
11:58:20|0.0007088
11:58:20|0.0007088
11:58:22|0.0007088
11:58:23|0.0007098
11:58:24|0.0007098
11:58:25|0.0007098
11:58:26|0.0007098
11:58:26|0.0007098
11:58:28|0.0007098
11:58:29|0.0007098
11:58:30|0.0007098
11:58:30|0.0007098
11:58:32|0.0007098
11:58:32|0.0007098
11:58:33|0.0007098
11:58:34|0.0007098
11:58:35|0.0007098
11:58:37|0.0007098
11:58:37|0.0007098
11:58:39|0.0007098
11:58:40|0.0007084
11:58:41|0.0007094
11:58:42|0.0007094
11:58:43|0.0007094
11:58:44|0.0007094
11:58:46|0.0007094
11:58:46|0.0007094
11:58:48|0.0007099
11:58:50|0.0007088
11:58:51|0.0007088
11:58:52|0.0007088
11:58:53|0.0007088
11:58:54|0.0007088
11:58:54|0.0007088
11:58:56|0.0007088
11:58:57|0.0007094
11:58:58|0.0007094
11:58:59|0.0007094
11:59:01|0.0007115
11:59:02|0.0007115
11:59:04|0.0007115
11:59:05|0.0007115
11:59:05|0.0007115
11:59:07|0.0007115
11:59:07|0.0007115
11:59:08|0.0007115
11:59:09|0.0007115
11:59:10|0.0007115
11:59:12|0.0007115
11:59:13|0.0007115
11:59:14|0.0007115
11:59:15|0.0007115
11:59:15|0.0007115
11:59:17|0.0007115
11:59:18|0.0007115
11:59:19|0.0007115
11:59:20|0.0007115
11:59:21|0.0007117
11:59:22|0.0007117
11:59:23|0.0007117
11:59:24|0.0007117
11:59:25|0.0007117
11:59:26|0.0007117
11:59:27|0.0007117
11:59:28|0.0007102
11:59:29|0.0007102
11:59:30|0.0007102
11:59:31|0.0007102
11:59:32|0.0007102
11:59:34|0.0007102
11:59:38|0.0007102
11:59:39|0.0007102
11:59:40|0.0007102
11:59:41|0.0007102
11:59:42|0.0007102
11:59:43|0.0007102
11:59:44|0.0007102
11:59:45|0.0007102
11:59:46|0.0007102
11:59:47|0.0007102
11:59:48|0.0007102
11:59:50|0.0007102
11:59:50|0.0007102
11:59:53|0.0007102
11:59:54|0.0007102
11:59:55|0.0007094
11:59:57|0.0007094
11:59:58|0.0007098
11:59:58|0.0007098
12:00:00|0.0007098
12:00:02|0.0007038
12:00:04|0.0007011
12:00:06|0.0007041
12:00:07|0.0007021
12:00:08|0.0007067
12:00:09|0.0007072
12:00:10|0.0007028
12:00:12|0.0007028
12:00:12|0.0007043
12:00:13|0.0007043
12:00:15|0.0007043
12:00:15|0.0007043
12:00:17|0.0007043
12:00:19|0.0007043
12:00:19|0.0007043
12:00:20|0.0007043
12:00:22|0.0007043
12:00:23|0.0007053
12:00:26|0.0007032
12:00:27|0.0007032
12:00:28|0.0007032
12:00:29|0.0007032
12:00:30|0.0007032
12:00:31|0.0007032
12:00:33|0.0007028
12:00:33|0.0007028
12:00:35|0.0007028
12:00:36|0.0007028
12:00:36|0.0007028
12:00:38|0.0007028
12:00:38|0.0007028
12:00:40|0.0007028
12:00:41|0.0007028
12:00:42|0.0007046
12:00:43|0.0007046
12:00:43|0.0007046
12:00:45|0.0007046
12:00:46|0.0007046
12:00:47|0.0007049
12:00:48|0.0007049
12:00:49|0.0007049
12:00:51|0.0007034
12:00:52|0.0007043
12:00:54|0.0007043
12:00:55|0.0007043
12:00:55|0.0007042
12:00:57|0.0007042
12:00:58|0.0007034
12:00:59|0.0007034
12:01:00|0.0007034
12:01:01|0.0007034
12:01:02|0.0007034
12:01:03|0.0007034
12:01:04|0.0007034
12:01:05|0.0007034
12:01:06|0.0007034
12:01:07|0.0007026
12:01:08|0.0007026
12:01:09|0.0007026
12:01:10|0.0007022
12:01:11|0.0007022
12:01:12|0.0007022
12:01:13|0.0007
12:01:14|0.0007008
12:01:16|0.0006982
12:01:17|0.0006982
12:01:18|0.0006982
12:01:19|0.0006982
12:01:21|0.0006982
12:01:21|0.0006982
12:01:23|0.000703
12:01:24|0.000703
12:01:24|0.000703
12:01:26|0.000703
12:01:27|0.0007042
12:01:28|0.0007042
12:01:29|0.0007042
12:01:30|0.0007042
12:01:30|0.0007042
12:01:32|0.0007042
12:01:33|0.0007042
12:01:33|0.0007037
12:01:35|0.0007037
12:01:36|0.000703
12:01:37|0.0007042
12:01:38|0.0007042
12:01:39|0.0007042
12:01:40|0.0007042
12:01:41|0.0007042
12:01:42|0.0007034
12:01:43|0.0007034
12:01:44|0.0007034
12:01:45|0.0007034
12:01:46|0.0007034
12:01:47|0.0007034
12:01:48|0.0007034
12:01:49|0.0007034
12:01:50|0.0007034
12:01:52|0.0007034
12:01:53|0.0007034
12:01:54|0.0007034
12:01:55|0.0007046
12:01:57|0.0007046
12:01:58|0.0007046
12:01:58|0.0007046
12:01:59|0.0007046
12:02:01|0.0007046
12:02:02|0.0007046
12:02:03|0.0007046
12:02:05|0.000706
12:02:06|0.0007058
12:02:06|0.0007058
12:02:07|0.0007058
12:02:09|0.0007075
12:02:09|0.0007081
12:02:10|0.0007081
12:02:11|0.0007072
12:02:13|0.0007066
12:02:13|0.0007066
12:02:15|0.0007066
12:02:15|0.0007063
12:02:17|0.0007063
12:02:17|0.0007074
12:02:18|0.0007074
12:02:20|0.0007074
12:02:21|0.0007074
12:02:22|0.000708
12:02:23|0.000708
12:02:23|0.000708
12:02:25|0.000708
12:02:25|0.000708
12:02:26|0.000708
12:02:27|0.000708
12:02:29|0.000708
12:02:29|0.000708
12:02:31|0.000707
12:02:31|0.000707
12:02:32|0.000707
12:02:33|0.000707
12:02:35|0.000707
12:02:36|0.0007076
12:02:37|0.0007076
12:02:38|0.0007076
12:02:39|0.0007076
12:02:40|0.0007068
12:02:41|0.0007068
12:02:42|0.0007068
12:02:43|0.0007068
12:02:44|0.0007068
12:02:45|0.0007074
12:02:46|0.0007074
12:02:47|0.0007074
12:02:48|0.0007074
12:02:49|0.0007074
12:02:50|0.0007074
12:02:51|0.0007074
12:02:53|0.0007074
12:02:54|0.0007074
12:02:55|0.0007074
12:02:57|0.0007074
12:02:58|0.0007074
12:02:59|0.0007074
12:03:00|0.0007048
12:03:01|0.0007048
12:03:02|0.0007048
12:03:03|0.0007048
12:03:04|0.0007048
12:03:05|0.0007038
12:03:06|0.0007038
12:03:07|0.0007038
12:03:08|0.0007038
12:03:09|0.0007037
12:03:10|0.0007037
12:03:11|0.0007037
12:03:12|0.0007037
12:03:13|0.0007037
12:03:14|0.0007037
12:03:15|0.0007037
12:03:16|0.0007037
12:03:17|0.0007037
12:03:18|0.0007036
12:03:19|0.0007036
12:03:20|0.0007036
12:03:21|0.0007036
12:03:22|0.0007036
12:03:23|0.0007036
12:03:25|0.0007018
12:03:25|0.0007017
12:03:27|0.0007014
12:03:28|0.0007
12:03:28|0.0007
12:03:29|0.0006976
12:03:31|0.0006976
12:03:31|0.0006973
12:03:32|0.0006974
12:03:34|0.0006974
12:03:34|0.0006974
12:03:36|0.0006978
12:03:36|0.0006978
12:03:37|0.0006978
12:03:38|0.0006978
12:03:39|0.0006978
12:03:41|0.0006978
12:03:42|0.0006999
12:03:43|0.0006999
12:03:44|0.0006999
12:03:45|0.0006999
12:03:46|0.0006999
12:03:47|0.0006999
12:03:48|0.0006999
12:03:49|0.0006999
12:03:50|0.0006999
12:03:51|0.0006999
12:03:53|0.0006999
12:03:54|0.0006979
12:03:55|0.0006995
12:03:56|0.0006986
12:03:58|0.0006986
12:03:59|0.0007019
12:03:59|0.0006985
12:04:01|0.0006985
12:04:01|0.0006985
12:04:03|0.0006985
12:04:04|0.0006985
12:04:05|0.0006987
12:04:06|0.0006987
12:04:07|0.0006987
12:04:08|0.0006985
12:04:09|0.0006985
12:04:10|0.0006985
12:04:11|0.0006985
12:04:12|0.0006985
12:04:13|0.000699
12:04:14|0.000699
12:04:16|0.000699
12:04:17|0.0006984
12:04:17|0.0006961
12:04:18|0.0006977
12:04:20|0.0006964
12:04:20|0.0006974
12:04:21|0.0006974
12:04:22|0.0006963
12:04:23|0.0006963
12:04:24|0.0006963
12:04:25|0.0006954
12:04:26|0.0006952
12:04:28|0.0006931
12:04:29|0.0006931
12:04:29|0.0006914
12:04:33|0.0006914
12:04:34|0.0006934
12:04:35|0.0006933
12:04:36|0.0006924
12:04:37|0.0006924
12:04:38|0.0006924
12:04:39|0.0006924
12:04:40|0.0006924
12:04:41|0.0006937
12:04:42|0.0006935
12:04:43|0.0006935
12:04:44|0.0006928
12:04:45|0.0006938
12:04:46|0.0006931
12:04:47|0.0006931
12:04:48|0.0006902
12:04:49|0.0006927
12:04:50|0.0006925
12:04:51|0.0006934
12:04:52|0.0006934
12:04:53|0.0006934
12:04:55|0.000692
12:04:56|0.000692
12:04:58|0.0006911
12:04:59|0.0006911
12:05:00|0.0006916
12:05:01|0.0006916
12:05:01|0.0006916
12:05:04|0.0006917
12:05:04|0.0006917
12:05:05|0.000691
12:05:06|0.0006925
12:05:07|0.0006925
12:05:08|0.0006944
12:05:10|0.0006944
12:05:11|0.0006938
12:05:12|0.0006938
12:05:13|0.0006938
12:05:13|0.0006938
12:05:15|0.0006922
12:05:16|0.0006922
12:05:17|0.0006922
12:05:17|0.0006922
12:05:19|0.0006924
12:05:20|0.0006924
12:05:20|0.0006924
12:05:22|0.0006954
12:05:23|0.0006954
12:05:24|0.0006954
12:05:25|0.0006954
12:05:26|0.0006954
12:05:27|0.0006966
12:05:27|0.000694
12:05:29|0.000694
12:05:31|0.000694
12:05:31|0.000694
12:05:33|0.0006941
12:05:34|0.0006941
12:05:34|0.000696
12:05:36|0.0006952
12:05:37|0.0006952
12:05:38|0.0006946
12:05:39|0.0006946
12:05:40|0.0006946
12:05:42|0.0006946
12:05:42|0.0006946
12:05:43|0.0006946
12:05:44|0.0006946
12:05:46|0.0006946
12:05:46|0.0006931
12:05:47|0.0006931
12:05:48|0.0006931
12:05:50|0.0006952
12:05:51|0.0006955
12:05:52|0.0006955
12:05:52|0.0006965
12:05:54|0.0006965
12:05:55|0.0006965
12:05:56|0.0006965
12:05:57|0.0006965
12:05:58|0.0006965
12:05:59|0.0006965
12:06:00|0.0006965
12:06:01|0.0006965
12:06:03|0.0006957
12:06:03|0.0006957
12:06:04|0.0006957
12:06:05|0.0006957
12:06:07|0.0006957
12:06:08|0.0006957
12:06:08|0.0006957
12:06:10|0.0006957
12:06:11|0.0006957
12:06:12|0.0006934
12:06:13|0.0006934
12:06:14|0.0006934
12:06:15|0.0006934
12:06:16|0.0006922
12:06:17|0.0006922
12:06:18|0.0006922
12:06:19|0.0006922
12:06:20|0.0006934
12:06:21|0.0006934
12:06:22|0.0006934
12:06:23|0.0006934
12:06:24|0.0006934
12:06:25|0.0006934
12:06:26|0.0006934
12:06:27|0.000693
12:06:28|0.000693
12:06:29|0.000693
12:06:30|0.000693
12:06:31|0.0006912
12:06:32|0.0006912
12:06:33|0.0006912
12:06:34|0.0006912
12:06:35|0.0006912
12:06:36|0.0006912
12:06:37|0.0006912
12:06:38|0.0006909
12:06:39|0.0006915
12:06:40|0.0006931
12:06:41|0.0006925
12:06:42|0.0006925
12:06:43|0.0006925
12:06:44|0.0006925
12:06:45|0.0006925
12:06:46|0.0006925
12:06:47|0.0006925
12:06:48|0.0006927
12:06:49|0.0006927
12:06:50|0.0006927
12:06:51|0.0006927
12:06:52|0.0006932
12:06:53|0.0006932
12:06:55|0.0006932
12:06:56|0.0006932
12:06:57|0.0006932
12:06:58|0.0006925
12:06:59|0.0006925
12:07:00|0.0006925
12:07:02|0.0006925
12:07:03|0.0006943
12:07:04|0.0006943
12:07:05|0.0006943
12:07:06|0.0006943
12:07:06|0.0006943
12:07:07|0.0006943
12:07:08|0.0006942
12:07:09|0.000693
12:07:11|0.0006951
12:07:11|0.0006951
12:07:13|0.0006951
12:07:14|0.0006951
12:07:15|0.000693
12:07:16|0.000693
12:07:17|0.0006932
12:07:18|0.0006932
12:07:19|0.0006932
12:07:20|0.0006932
12:07:20|0.0006932
12:07:22|0.0006932
12:07:23|0.0006932
12:07:24|0.0006932
12:07:24|0.0006932
12:07:26|0.0006934
12:07:27|0.0006934
12:07:28|0.0006934
12:07:30|0.0006934
12:07:31|0.0006934
12:07:32|0.0006925
12:07:33|0.0006925
12:07:34|0.0006925
12:07:35|0.0006925
12:07:36|0.0006925
12:07:38|0.0006926
12:07:39|0.0006926
12:07:39|0.0006926
12:07:40|0.0006926
12:07:42|0.0006926
12:07:42|0.0006926
12:07:43|0.0006926
12:07:44|0.0006926
12:07:46|0.0006926
12:07:46|0.0006925
12:07:47|0.0006925
12:07:48|0.0006915
12:07:49|0.0006889
12:07:50|0.0006895
12:07:52|0.0006895
12:07:52|0.0006895
12:07:55|0.0006895
12:07:56|0.0006895
12:07:57|0.0006895
12:07:59|0.0006898
12:08:00|0.0006905
12:08:01|0.0006905
12:08:03|0.0006905
12:08:03|0.0006905
12:08:04|0.0006905
12:08:05|0.0006908
12:08:07|0.0006907
12:08:07|0.0006907
12:08:09|0.0006907
12:08:10|0.0006907
12:08:11|0.0006897
12:08:12|0.0006887
12:08:13|0.0006871
12:08:14|0.0006871
12:08:15|0.0006871
12:08:15|0.0006871
12:08:17|0.0006871
12:08:17|0.000687
12:08:18|0.0006872
12:08:20|0.0006899
12:08:20|0.0006899
12:08:23|0.0006899
12:08:23|0.0006899
12:08:24|0.0006885
12:08:25|0.0006885
12:08:26|0.0006885
12:08:27|0.0006885
12:08:28|0.0006885
12:08:29|0.0006885
12:08:30|0.0006885
12:08:32|0.0006885
12:08:32|0.0006885
12:08:34|0.0006885
12:08:34|0.0006885
12:08:35|0.0006885
12:08:36|0.0006885
12:08:38|0.0006871
12:08:38|0.0006871
12:08:39|0.0006871
12:08:41|0.0006871
12:08:41|0.0006851
12:08:43|0.0006848
12:08:44|0.0006837
12:08:44|0.000681
12:08:45|0.0006807
12:08:47|0.0006807
12:08:48|0.0006817
12:08:49|0.0006817
12:08:50|0.0006817
12:08:51|0.0006808
12:08:51|0.0006816
12:08:52|0.0006817
12:08:54|0.0006824
12:08:56|0.0006824
12:08:57|0.0006808
12:08:59|0.0006792
12:09:01|0.0006795
12:09:02|0.0006795
12:09:03|0.0006795
12:09:03|0.0006795
12:09:05|0.0006817
12:09:06|0.0006817
12:09:07|0.000683
12:09:07|0.000683
12:09:09|0.000683
12:09:10|0.0006845
12:09:11|0.0006845
12:09:12|0.0006842
12:09:13|0.0006828
12:09:14|0.0006821
12:09:15|0.0006765
12:09:16|0.000677
12:09:17|0.000677
12:09:18|0.0006784
12:09:19|0.0006802
12:09:21|0.0006802
12:09:22|0.0006802
12:09:23|0.0006802
12:09:24|0.0006802
12:09:25|0.0006802
12:09:26|0.0006802
12:09:27|0.0006822
12:09:28|0.000683
12:09:29|0.000683
12:09:30|0.000683
12:09:31|0.000683
12:09:32|0.0006796
12:09:33|0.0006824
12:09:34|0.0006824
12:09:35|0.0006824
12:09:36|0.0006824
12:09:37|0.0006824
12:09:39|0.0006824
12:09:39|0.0006824
12:09:40|0.000682
12:09:41|0.0006817
12:09:42|0.0006817
12:09:43|0.0006817
12:09:44|0.0006817
12:09:45|0.0006817
12:09:46|0.0006817
12:09:47|0.000681
12:09:48|0.0006796
12:09:49|0.0006796
12:09:50|0.0006796
12:09:51|0.0006796
12:09:53|0.0006798
12:09:54|0.0006812
12:09:55|0.0006812
12:09:56|0.0006812
12:09:58|0.0006812
12:09:59|0.0006798
12:10:00|0.0006798
12:10:01|0.0006798
12:10:02|0.0006798
12:10:04|0.0006798
12:10:06|0.0006785
12:10:06|0.0006785
12:10:08|0.0006772
12:10:09|0.0006784
12:10:10|0.0006781
12:10:12|0.0006784
12:10:13|0.0006784
12:10:13|0.0006752
12:10:15|0.0006738
12:10:15|0.0006716
12:10:16|0.0006716
12:10:17|0.0006701
12:10:18|0.0006701
12:10:19|0.0006712
12:10:20|0.0006712
12:10:21|0.0006723
12:10:23|0.0006712
12:10:23|0.000672
12:10:24|0.0006721
12:10:26|0.0006724
12:10:27|0.0006724
12:10:28|0.0006724
12:10:28|0.0006724
12:10:29|0.0006738
12:10:30|0.0006725
12:10:32|0.0006731
12:10:32|0.0006731
12:10:34|0.0006721
12:10:35|0.0006721
12:10:35|0.0006721
12:10:36|0.0006731
12:10:37|0.0006731
12:10:38|0.0006731
12:10:39|0.0006731
12:10:41|0.0006718
12:10:42|0.0006703
12:10:43|0.0006717
12:10:44|0.0006717
12:10:45|0.0006683
12:10:46|0.0006685
12:10:47|0.0006685
12:10:48|0.0006685
12:10:49|0.0006685
12:10:53|0.0006687
12:10:54|0.0006687
12:10:56|0.0006677
12:10:57|0.0006712
12:10:58|0.0006712
12:10:59|0.0006712
12:11:00|0.0006712
12:11:01|0.0006712
12:11:02|0.0006714
12:11:03|0.0006722
12:11:04|0.0006728
12:11:05|0.0006731
12:11:06|0.0006731
12:11:08|0.000675
12:11:09|0.000675
12:11:10|0.000675
12:11:10|0.0006752
12:11:11|0.0006728
12:11:12|0.0006727
12:11:14|0.0006707
12:11:15|0.0006707
12:11:15|0.0006755
12:11:16|0.0006755
12:11:19|0.000675
12:11:20|0.000675
12:11:21|0.000675
12:11:21|0.000675
12:11:23|0.000675
12:11:23|0.0006756
12:11:24|0.0006756
12:11:25|0.0006756
12:11:27|0.0006756
12:11:27|0.0006757
12:11:29|0.0006757
12:11:30|0.0006757
12:11:30|0.0006757
12:11:32|0.0006722
12:11:33|0.0006758
12:11:34|0.0006758
12:11:35|0.0006758
12:11:36|0.0006758
12:11:37|0.0006758
12:11:38|0.0006758
12:11:39|0.0006764
12:11:40|0.0006764
12:11:41|0.0006764
12:11:42|0.0006753
12:11:43|0.0006753
12:11:44|0.0006754
12:11:45|0.0006754
12:11:46|0.0006754
12:11:48|0.0006754
12:11:49|0.0006754
12:11:49|0.0006773
12:11:50|0.000677
12:11:51|0.000677
12:11:52|0.0006766
12:11:54|0.0006766
12:11:56|0.0006766
12:11:57|0.0006766
12:11:59|0.0006737
12:12:00|0.0006737
12:12:01|0.0006765
12:12:02|0.0006765
12:12:04|0.0006765
12:12:05|0.0006765
12:12:06|0.0006765
12:12:07|0.0006765
12:12:07|0.0006765
12:12:09|0.0006765
12:12:11|0.0006716
12:12:12|0.0006714
12:12:13|0.0006691
12:12:14|0.0006683
12:12:14|0.0006665
12:12:16|0.0006683
12:12:17|0.0006686
12:12:18|0.0006687
12:12:18|0.0006687
12:12:20|0.0006687
12:12:21|0.0006687
12:12:22|0.0006649
12:12:23|0.0006681
12:12:24|0.0006623
12:12:25|0.0006629
12:12:26|0.0006648
12:12:27|0.0006606
12:12:28|0.0006606
12:12:29|0.0006652
12:12:30|0.0006651
12:12:31|0.0006628
12:12:32|0.0006587
12:12:34|0.0006604
12:12:34|0.0006601
12:12:35|0.0006569
12:12:36|0.0006617
12:12:38|0.0006617
12:12:38|0.0006617
12:12:39|0.000663
12:12:41|0.0006573
12:12:42|0.0006577
12:12:42|0.0006577
12:12:44|0.0006603
12:12:44|0.0006584
12:12:46|0.0006591
12:12:47|0.0006571
12:12:47|0.000659
12:12:48|0.0006564
12:12:50|0.0006555
12:12:51|0.0006564
12:12:52|0.0006577
12:12:53|0.0006551
12:12:54|0.0006555
12:12:54|0.0006551
12:12:56|0.0006521
12:12:58|0.0006521
12:12:59|0.0006537
12:13:00|0.0006561
12:13:01|0.0006561
12:13:02|0.0006525
12:13:03|0.0006522
12:13:04|0.0006522
12:13:05|0.0006522
12:13:06|0.0006558
12:13:07|0.0006532
12:13:09|0.0006532
12:13:09|0.0006532
12:13:10|0.0006533
12:13:12|0.0006524
12:13:13|0.0006517
12:13:14|0.0006536
12:13:15|0.0006505
12:13:16|0.0006504
12:13:17|0.0006477
12:13:17|0.0006478
12:13:19|0.0006468
12:13:20|0.0006465
12:13:21|0.0006478
12:13:22|0.0006465
12:13:23|0.0006445
12:13:24|0.0006429
12:13:25|0.0006395
12:13:26|0.0006395
12:13:27|0.0006416
12:13:28|0.0006399
12:13:29|0.000641
12:13:30|0.0006385
12:13:31|0.0006397
12:13:32|0.0006376
12:13:33|0.0006389
12:13:34|0.0006389
12:13:35|0.0006379
12:13:36|0.000636
12:13:37|0.0006338
12:13:38|0.0006326
12:13:39|0.0006345
12:13:40|0.0006379
12:13:41|0.0006362
12:13:42|0.0006372
12:13:43|0.0006366
12:13:44|0.0006359
12:13:46|0.0006359
12:13:47|0.000635
12:13:48|0.000635
12:13:49|0.0006364
12:13:50|0.0006398
12:13:51|0.0006398
12:13:52|0.0006398
12:13:53|0.0006364
12:13:54|0.0006342
12:13:55|0.0006343
12:13:56|0.0006312
12:13:58|0.0006332
12:13:59|0.0006382
12:14:00|0.0006393
12:14:02|0.000637
12:14:03|0.0006413
12:14:04|0.0006424
12:14:05|0.0006424
12:14:06|0.0006426
12:14:08|0.0006426
12:14:09|0.0006395
12:14:11|0.0006428
12:14:11|0.0006434
12:14:12|0.0006434
12:14:14|0.0006432
12:14:15|0.0006432
12:14:16|0.0006407
12:14:17|0.0006423
12:14:18|0.0006418
12:14:19|0.0006418
12:14:20|0.0006418
12:14:21|0.0006429
12:14:22|0.0006429
12:14:23|0.0006419
12:14:24|0.0006419
12:14:25|0.0006419
12:14:25|0.0006422
12:14:27|0.0006422
12:14:27|0.0006422
12:14:29|0.0006411
12:14:30|0.0006411
12:14:31|0.0006407
12:14:32|0.0006401
12:14:32|0.0006381
12:14:34|0.0006385
12:14:34|0.0006385
12:14:36|0.0006385
12:14:37|0.0006372
12:14:38|0.0006372
12:14:39|0.0006372
12:14:39|0.0006372
12:14:41|0.0006428
12:14:42|0.0006447
12:14:42|0.000645
12:14:44|0.000645
12:14:45|0.000645
12:14:46|0.000645
12:14:48|0.0006472
12:14:48|0.0006472
12:14:49|0.000648
12:14:50|0.000648
12:14:51|0.0006481
12:14:52|0.0006481
12:14:53|0.0006466
12:14:54|0.0006477
12:14:55|0.0006465
12:14:56|0.0006469
12:14:58|0.0006469
12:15:00|0.0006475
12:15:01|0.0006518
12:15:02|0.0006479
12:15:03|0.0006479
12:15:04|0.0006477
12:15:06|0.0006477
12:15:06|0.0006477
12:15:08|0.0006477
12:15:09|0.0006477
12:15:09|0.0006477
12:15:10|0.0006509
12:15:11|0.0006509
12:15:12|0.0006526
12:15:14|0.0006547
12:15:15|0.000652
12:15:16|0.0006512
12:15:16|0.0006512
12:15:17|0.0006512
12:15:18|0.0006512
12:15:19|0.000652
12:15:21|0.0006507
12:15:22|0.0006521
12:15:24|0.0006501
12:15:25|0.0006501
12:15:26|0.0006518
12:15:26|0.0006518
12:15:27|0.0006518
12:15:28|0.0006518
12:15:29|0.0006535
12:15:30|0.0006535
12:15:31|0.0006535
12:15:32|0.0006535
12:15:33|0.0006535
12:15:34|0.0006555
12:15:36|0.0006535
12:15:36|0.0006535
12:15:37|0.0006571
12:15:39|0.0006571
12:15:40|0.0006571
12:15:40|0.0006557
12:15:43|0.0006552
12:15:47|0.0006573
12:15:48|0.0006573
12:15:49|0.0006558
12:15:50|0.0006558
12:15:51|0.0006558
12:15:52|0.0006558
12:15:53|0.0006536
12:15:54|0.0006562
12:15:55|0.0006531
12:15:56|0.0006531
12:15:57|0.0006554
12:15:59|0.0006554
12:16:00|0.0006529
12:16:01|0.0006525
12:16:02|0.0006525
12:16:03|0.0006529
12:16:05|0.0006529
12:16:06|0.0006529
12:16:07|0.0006529
12:16:08|0.0006529
12:16:09|0.0006563
12:16:10|0.0006563
12:16:11|0.0006563
12:16:12|0.0006569
12:16:13|0.0006569
12:16:16|0.0006585
12:16:18|0.0006576
12:16:19|0.0006583
12:16:20|0.0006583
12:16:21|0.0006583
12:16:23|0.0006574
12:16:23|0.0006574
12:16:25|0.0006574
12:16:25|0.0006571
12:16:26|0.0006569
12:16:27|0.0006569
12:16:28|0.0006561
12:16:29|0.0006561
12:16:30|0.0006582
12:16:32|0.0006582
12:16:32|0.0006582
12:16:33|0.0006582
12:16:35|0.0006582
12:16:36|0.0006582
12:16:37|0.000656
12:16:37|0.0006553
12:16:39|0.0006562
12:16:40|0.0006562
12:16:41|0.0006562
12:16:41|0.0006563
12:16:43|0.0006563
12:16:44|0.0006563
12:16:46|0.0006571
12:16:48|0.0006555
12:16:48|0.0006555
12:16:49|0.000653
12:16:50|0.000653
12:16:51|0.0006546
12:16:52|0.0006556
12:16:53|0.0006556
12:16:54|0.0006555
12:16:55|0.0006555
12:16:56|0.0006555
12:16:58|0.0006555
12:16:58|0.0006555
12:17:00|0.0006555
12:17:02|0.0006538
12:17:03|0.0006531
12:17:04|0.000653
12:17:06|0.0006512
12:17:07|0.000651
12:17:08|0.0006518
12:17:09|0.0006518
12:17:09|0.0006518
12:17:11|0.0006519
12:17:12|0.0006519
12:17:17|0.0006507
12:17:18|0.00065
12:17:18|0.0006474
12:17:20|0.0006462
12:17:21|0.0006504
12:17:21|0.0006504
12:17:23|0.000648
12:17:24|0.0006464
12:17:25|0.000644
12:17:26|0.0006428
12:17:27|0.0006413
12:17:28|0.0006413
12:17:29|0.0006457
12:17:30|0.0006457
12:17:31|0.0006462
12:17:32|0.0006458
12:17:33|0.0006458
12:17:34|0.000648
12:17:35|0.0006462
12:17:36|0.0006462
12:17:37|0.0006463
12:17:38|0.0006463
12:17:39|0.0006437
12:17:40|0.0006437
12:17:41|0.0006437
12:17:42|0.0006413
12:17:44|0.0006382
12:17:44|0.0006418
12:17:45|0.0006418
12:17:46|0.0006407
12:17:47|0.0006407
12:17:48|0.0006407
12:17:49|0.0006407
12:17:50|0.0006405
12:17:51|0.0006405
12:17:52|0.0006383
12:17:53|0.0006383
12:17:54|0.0006418
12:17:56|0.0006354
12:17:56|0.0006354
12:17:57|0.0006354
12:17:58|0.0006423
12:17:59|0.0006367
12:18:01|0.0006376
12:18:02|0.0006371
12:18:03|0.000635
12:18:05|0.000635
12:18:05|0.000635
12:18:07|0.0006351
12:18:08|0.0006351
12:18:08|0.0006319
12:18:10|0.0006333
12:18:11|0.0006321
12:18:12|0.0006332
12:18:13|0.0006332
12:18:14|0.0006332
12:18:15|0.0006332
12:18:17|0.0006342
12:18:17|0.0006342
12:18:18|0.0006377
12:18:19|0.0006377
12:18:21|0.0006341
12:18:22|0.0006363
12:18:23|0.0006364
12:18:24|0.0006364
12:18:25|0.000638
12:18:25|0.0006389
12:18:27|0.0006406
12:18:28|0.0006434
12:18:29|0.0006434
12:18:30|0.0006434
12:18:31|0.000645
12:18:32|0.000645
12:18:33|0.000645
12:18:34|0.000645
12:18:35|0.0006406
12:18:36|0.0006408
12:18:37|0.0006424
12:18:38|0.0006424
12:18:39|0.0006424
12:18:40|0.0006433
12:18:41|0.0006433
12:18:42|0.0006433
12:18:43|0.0006435
12:18:44|0.0006435
12:18:45|0.0006448
12:18:46|0.0006448
12:18:47|0.0006448
12:18:48|0.0006454
12:18:49|0.0006454
12:18:50|0.0006454
12:18:51|0.0006454
12:18:52|0.0006454
12:18:53|0.0006454
12:18:54|0.0006439
12:18:56|0.0006443
12:18:56|0.0006443
12:18:57|0.0006443
12:18:58|0.0006449
12:19:00|0.0006456
12:19:00|0.0006456
12:19:02|0.0006463
12:19:03|0.0006463
12:19:04|0.0006462
12:19:05|0.0006462
12:19:06|0.0006462
12:19:06|0.0006462
12:19:08|0.0006462
12:19:09|0.0006462
12:19:10|0.0006462
12:19:11|0.0006452
12:19:12|0.0006452
12:19:13|0.0006452
12:19:14|0.0006452
12:19:15|0.0006452
12:19:16|0.0006452
12:19:17|0.0006452
12:19:18|0.0006452
12:19:19|0.0006469
12:19:20|0.0006469
12:19:21|0.000645
12:19:23|0.0006473
12:19:23|0.0006458
12:19:24|0.0006458
12:19:25|0.0006464
12:19:26|0.0006481
12:19:28|0.0006481
12:19:28|0.0006481
12:19:29|0.0006481
12:19:30|0.0006482
12:19:32|0.0006482
12:19:32|0.0006476
12:19:33|0.0006476
12:19:34|0.0006476
12:19:36|0.0006509
12:19:37|0.0006509
12:19:38|0.000651
12:19:39|0.0006512
12:19:40|0.0006517
12:19:41|0.0006517
12:19:42|0.0006517
12:19:43|0.0006523
12:19:44|0.0006512
12:19:45|0.0006512
12:19:46|0.0006512
12:19:47|0.0006495
12:19:48|0.0006495
12:19:49|0.0006495
12:19:50|0.0006495
12:19:51|0.0006495
12:19:52|0.0006495
12:19:53|0.0006495
12:19:54|0.0006495
12:19:55|0.0006495
12:19:57|0.0006495
12:19:57|0.0006511
12:19:58|0.0006511
12:20:00|0.0006511
12:20:00|0.0006511
12:20:02|0.0006533
12:20:04|0.0006528
12:20:05|0.0006552
12:20:06|0.0006552
12:20:07|0.0006552
12:20:08|0.0006552
12:20:08|0.0006528
12:20:10|0.0006509
12:20:11|0.0006509
12:20:12|0.0006524
12:20:12|0.0006525
12:20:14|0.0006525
12:20:15|0.0006524
12:20:16|0.0006527
12:20:17|0.0006527
12:20:18|0.0006527
12:20:19|0.0006527
12:20:20|0.0006527
12:20:22|0.0006527
12:20:22|0.0006527
12:20:23|0.0006527
12:20:25|0.0006528
12:20:26|0.0006528
12:20:27|0.0006535
12:20:28|0.0006535
12:20:29|0.0006535
12:20:31|0.0006535
12:20:31|0.0006535
12:20:32|0.0006535
12:20:34|0.0006535
12:20:34|0.0006535
12:20:36|0.0006535
12:20:37|0.0006535
12:20:38|0.0006487
12:20:38|0.0006487
12:20:40|0.0006487
12:20:40|0.0006487
12:20:42|0.0006487
12:20:42|0.0006487
12:20:43|0.0006487
12:20:45|0.0006476
12:20:46|0.0006452
12:20:47|0.0006452
12:20:48|0.0006471
12:20:49|0.0006471
12:20:49|0.0006482
12:20:50|0.0006485
12:20:51|0.000649
12:20:53|0.000649
12:20:54|0.0006492
12:20:55|0.0006505
12:20:56|0.0006515
12:20:56|0.0006515
12:20:58|0.0006515
12:20:58|0.0006502
12:20:59|0.0006502
12:21:01|0.0006502
12:21:02|0.0006502
12:21:02|0.0006502
12:21:04|0.0006517
12:21:04|0.0006518
12:21:06|0.0006526
12:21:07|0.0006534
12:21:08|0.0006534
12:21:09|0.0006527
12:21:10|0.0006547
12:21:11|0.0006544
12:21:12|0.0006541
12:21:13|0.000655
12:21:14|0.000655
12:21:15|0.0006555
12:21:17|0.0006556
12:21:18|0.0006563
12:21:19|0.0006563
12:21:19|0.0006598
12:21:21|0.0006598
12:21:22|0.0006598
12:21:23|0.0006598
12:21:24|0.0006598
12:21:25|0.0006598
12:21:26|0.0006598
12:21:26|0.0006598
12:21:28|0.000658
12:21:28|0.000658
12:21:29|0.000658
12:21:30|0.0006616
12:21:32|0.0006598
12:21:33|0.0006598
12:21:34|0.0006595
12:21:34|0.0006595
12:21:36|0.0006583
12:21:37|0.0006583
12:21:38|0.0006583
12:21:39|0.0006583
12:21:40|0.0006583
12:21:41|0.0006617
12:21:43|0.0006593
12:21:44|0.0006593
12:21:45|0.0006593
12:21:46|0.0006625
12:21:47|0.0006605
12:21:48|0.0006605
12:21:49|0.0006613
12:21:50|0.0006629
12:21:51|0.0006612
12:21:52|0.0006612
12:21:53|0.0006612
12:21:54|0.0006612
12:21:55|0.0006594
12:21:56|0.0006611
12:21:57|0.0006598
12:21:58|0.0006598
12:21:59|0.0006598
12:22:00|0.0006598
12:22:01|0.0006592
12:22:02|0.0006574
12:22:03|0.0006574
12:22:05|0.0006574
12:22:05|0.0006617
12:22:07|0.0006617
12:22:07|0.0006617
12:22:08|0.0006617
12:22:10|0.0006617
12:22:11|0.0006617
12:22:12|0.0006617
12:22:12|0.0006617
12:22:14|0.0006617
12:22:15|0.0006617
12:22:16|0.000659
12:22:17|0.000659
12:22:18|0.000659
12:22:19|0.000659
12:22:20|0.000659
12:22:21|0.000659
12:22:22|0.000659
12:22:23|0.000659
12:22:25|0.000659
12:22:25|0.000659
12:22:26|0.000659
12:22:28|0.000659
12:22:28|0.0006584
12:22:30|0.0006576
12:22:31|0.0006563
12:22:32|0.0006563
12:22:33|0.0006557
12:22:35|0.0006557
12:22:35|0.0006557
12:22:36|0.000656
12:22:37|0.000656
12:22:38|0.0006555
12:22:40|0.000656
12:22:40|0.000656
12:22:41|0.000656
12:22:43|0.000656
12:22:43|0.000656
12:22:44|0.000656
12:22:45|0.000656
12:22:47|0.0006582
12:22:47|0.0006582
12:22:48|0.0006582
12:22:49|0.0006582
12:22:50|0.0006582
12:22:51|0.0006544
12:22:53|0.0006544
12:22:53|0.0006532
12:22:55|0.0006552
12:22:55|0.0006552
12:22:56|0.0006532
12:22:58|0.0006532
12:22:58|0.0006544
12:23:00|0.0006544
12:23:01|0.0006551
12:23:01|0.0006551
12:23:04|0.0006551
12:23:05|0.0006551
12:23:06|0.0006551
12:23:07|0.0006551
12:23:09|0.0006551
12:23:10|0.0006585
12:23:11|0.0006585
12:23:12|0.0006604
12:23:13|0.0006593
12:23:14|0.0006593
12:23:15|0.0006593
12:23:16|0.0006593
12:23:17|0.0006593
12:23:18|0.0006596
12:23:20|0.0006591
12:23:20|0.000661
12:23:21|0.000661
12:23:22|0.0006595
12:23:24|0.0006595
12:23:24|0.0006611
12:23:25|0.0006629
12:23:27|0.0006629
12:23:28|0.0006629
12:23:29|0.0006623
12:23:29|0.000662
12:23:31|0.000662
12:23:32|0.0006606
12:23:33|0.0006622
12:23:33|0.0006622
12:23:35|0.0006622
12:23:37|0.0006622
12:23:37|0.0006617
12:23:38|0.0006617
12:23:39|0.0006602
12:23:41|0.0006603
12:23:41|0.0006603
12:23:43|0.0006603
12:23:43|0.000661
12:23:44|0.000661
12:23:45|0.0006611
12:23:47|0.0006609
12:23:48|0.0006609
12:23:48|0.0006612
12:23:49|0.0006612
12:23:50|0.0006612
12:23:52|0.0006594
12:23:52|0.0006594
12:23:53|0.0006594
12:23:55|0.0006594
12:23:56|0.0006594
12:23:57|0.0006594
12:23:58|0.0006594
12:23:59|0.0006594
12:24:00|0.0006594
12:24:01|0.0006613
12:24:02|0.0006613
12:24:03|0.0006613
12:24:04|0.0006611
12:24:06|0.0006611
12:24:07|0.0006611
12:24:08|0.0006611
12:24:09|0.0006611
12:24:10|0.0006611
12:24:11|0.0006611
12:24:12|0.0006597
12:24:12|0.0006597
12:24:13|0.0006597
12:24:15|0.0006579
12:24:15|0.0006579
12:24:17|0.0006582
12:24:18|0.0006583
12:24:19|0.0006583
12:24:20|0.0006583
12:24:21|0.0006583
12:24:22|0.0006583
12:24:24|0.0006583
12:24:24|0.0006583
12:24:25|0.0006583
12:24:26|0.0006576
12:24:27|0.000656
12:24:28|0.0006561
12:24:30|0.0006561
12:24:30|0.0006561
12:24:31|0.0006561
12:24:33|0.0006561
12:24:33|0.0006577
12:24:35|0.0006576
12:24:35|0.0006576
12:24:37|0.0006576
12:24:37|0.0006576
12:24:38|0.0006576
12:24:40|0.0006592
12:24:41|0.0006583
12:24:42|0.0006583
12:24:43|0.0006583
12:24:43|0.0006607
12:24:45|0.0006607
12:24:46|0.0006607
12:24:47|0.0006607
12:24:48|0.0006607
12:24:49|0.0006607
12:24:50|0.0006607
12:24:51|0.0006607
12:24:52|0.0006607
12:24:53|0.0006607
12:24:54|0.0006569
12:24:55|0.0006569
12:24:56|0.0006569
12:24:57|0.0006569
12:24:59|0.0006569
12:24:59|0.0006569
12:25:00|0.0006563
12:25:01|0.0006563
12:25:02|0.0006548
12:25:03|0.0006535
12:25:05|0.0006536
12:25:06|0.0006536
12:25:08|0.0006538
12:25:08|0.0006554
12:25:10|0.0006556
12:25:11|0.0006556
12:25:11|0.0006565
12:25:13|0.0006551
12:25:14|0.0006549
12:25:15|0.0006537
12:25:17|0.0006549
12:25:17|0.0006549
12:25:19|0.0006549
12:25:20|0.0006549
12:25:21|0.0006549
12:25:21|0.0006566
12:25:22|0.0006566
12:25:23|0.0006566
12:25:24|0.000658
12:25:25|0.0006584
12:25:26|0.0006583
12:25:28|0.0006583
12:25:29|0.0006583
12:25:29|0.0006583
12:25:31|0.0006595
12:25:32|0.000659
12:25:33|0.000659
12:25:34|0.000659
12:25:35|0.000659
12:25:35|0.0006588
12:25:37|0.0006588
12:25:38|0.0006588
12:25:39|0.0006588
12:25:40|0.0006588
12:25:43|0.0006588
12:25:44|0.0006588
12:25:45|0.0006588
12:25:46|0.0006588
12:25:47|0.0006588
12:25:48|0.0006588
12:25:49|0.0006588
12:25:50|0.0006588
12:25:51|0.0006588
12:25:53|0.0006608
12:25:54|0.0006608
12:25:54|0.0006608
12:25:55|0.0006608
12:25:57|0.0006608
12:25:57|0.0006595
12:25:58|0.0006595
12:25:59|0.0006595
12:26:00|0.0006595
12:26:01|0.0006595
12:26:02|0.0006595
12:26:04|0.0006602
12:26:04|0.00066
12:26:05|0.00066
12:26:07|0.0006593
12:26:09|0.0006593
12:26:10|0.0006603
12:26:12|0.0006603
12:26:13|0.0006603
12:26:13|0.0006603
12:26:14|0.0006603
12:26:15|0.0006603
12:26:16|0.0006603
12:26:17|0.0006552
12:26:18|0.0006552
12:26:20|0.0006552
12:26:21|0.0006552
12:26:22|0.0006552
12:26:23|0.0006569
12:26:24|0.0006569
12:26:24|0.0006556
12:26:26|0.0006556
12:26:27|0.0006556
12:26:28|0.0006556
12:26:29|0.0006556
12:26:30|0.0006556
12:26:31|0.0006556
12:26:32|0.0006576
12:26:34|0.0006576
12:26:35|0.0006576
12:26:35|0.0006576
12:26:37|0.0006576
12:26:37|0.0006576
12:26:38|0.0006576
12:26:40|0.0006576
12:26:40|0.0006576
12:26:42|0.0006576
12:26:43|0.0006576
12:26:44|0.0006576
12:26:45|0.0006576
12:26:46|0.0006562
12:26:47|0.0006562
12:26:48|0.0006562
12:26:49|0.0006562
12:26:50|0.0006562
12:26:51|0.0006562
12:26:52|0.0006552
12:26:53|0.0006552
12:26:54|0.0006552
12:26:55|0.0006552
12:26:56|0.0006552
12:26:57|0.0006552
12:26:58|0.0006552
12:26:59|0.0006552
12:27:00|0.0006536
12:27:01|0.0006534
12:27:02|0.0006519
12:27:03|0.0006522
12:27:04|0.0006509
12:27:05|0.0006524
12:27:06|0.0006494
12:27:07|0.0006494
12:27:09|0.0006494
12:27:10|0.0006515
12:27:10|0.0006509
12:27:12|0.0006509
12:27:12|0.0006514
12:27:16|0.0006514
12:27:17|0.0006503
12:27:19|0.0006505
12:27:20|0.0006509
12:27:20|0.0006524
12:27:21|0.0006524
12:27:22|0.0006524
12:27:23|0.0006524
12:27:25|0.0006524
12:27:26|0.0006524
12:27:27|0.0006524
12:27:28|0.0006524
12:27:29|0.0006524
12:27:30|0.0006522
12:27:31|0.0006522
12:27:32|0.0006522
12:27:33|0.0006522
12:27:34|0.0006522
12:27:35|0.0006522
12:27:36|0.0006536
12:27:37|0.0006536
12:27:38|0.0006536
12:27:39|0.0006542
12:27:40|0.0006529
12:27:41|0.0006529
12:27:42|0.0006548
12:27:44|0.0006548
12:27:45|0.0006548
12:27:46|0.0006548
12:27:47|0.0006548
12:27:48|0.0006548
12:27:49|0.0006548
12:27:50|0.0006548
12:27:51|0.0006548
12:27:52|0.0006543
12:27:53|0.0006543
12:27:54|0.0006572
12:27:55|0.0006572
12:27:56|0.0006561
12:27:57|0.0006561
12:27:58|0.0006561
12:27:59|0.0006561
12:28:00|0.0006561
12:28:01|0.0006577
12:28:02|0.0006577
12:28:03|0.0006571
12:28:04|0.000657
12:28:05|0.000657
12:28:06|0.000657
12:28:08|0.000657
12:28:09|0.000657
12:28:10|0.000657
12:28:12|0.000657
12:28:14|0.0006571
12:28:15|0.0006573
12:28:16|0.0006573
12:28:17|0.0006573
12:28:18|0.0006573
12:28:19|0.0006573
12:28:21|0.0006573
12:28:21|0.0006573
12:28:22|0.0006573
12:28:24|0.0006573
12:28:25|0.0006583
12:28:26|0.0006583
12:28:26|0.0006583
12:28:28|0.0006583
12:28:29|0.0006583
12:28:30|0.0006583
12:28:31|0.0006583
12:28:32|0.0006574
12:28:33|0.0006574
12:28:33|0.0006574
12:28:35|0.0006574
12:28:36|0.0006574
12:28:37|0.0006579
12:28:38|0.0006579
12:28:39|0.0006592
12:28:41|0.0006592
12:28:42|0.000659
12:28:43|0.0006589
12:28:43|0.0006584
12:28:45|0.0006584
12:28:46|0.0006592
12:28:47|0.0006592
12:28:47|0.0006592
12:28:48|0.0006597
12:28:49|0.0006597
12:28:50|0.0006597
12:28:51|0.0006598
12:28:52|0.0006589
12:28:54|0.0006593
12:28:55|0.0006577
12:28:55|0.0006577
12:28:56|0.0006585
12:28:58|0.0006585
12:28:59|0.0006583
12:29:00|0.0006583
12:29:01|0.0006585
12:29:02|0.0006585
12:29:03|0.0006585
12:29:04|0.0006577
12:29:05|0.0006577
12:29:06|0.0006577
12:29:07|0.0006577
12:29:08|0.0006581
12:29:09|0.0006581
12:29:11|0.000657
12:29:11|0.000657
12:29:13|0.0006571
12:29:14|0.000657
12:29:14|0.000657
12:29:15|0.000657
12:29:16|0.0006555
12:29:17|0.0006555
12:29:18|0.0006557
12:29:19|0.0006557
12:29:21|0.0006557
12:29:21|0.0006552
12:29:23|0.0006552
12:29:24|0.0006552
12:29:25|0.0006552
12:29:26|0.0006552
12:29:27|0.0006552
12:29:27|0.0006537
12:29:29|0.0006537
12:29:30|0.0006537
12:29:30|0.0006539
12:29:31|0.0006539
12:29:33|0.0006539
12:29:34|0.0006539
12:29:35|0.0006539
12:29:36|0.0006556
12:29:37|0.0006575
12:29:38|0.0006575
12:29:39|0.0006575
12:29:40|0.0006575
12:29:41|0.0006554
12:29:42|0.0006554
12:29:43|0.0006562
12:29:44|0.0006562
12:29:45|0.000656
12:29:46|0.000656
12:29:47|0.0006554
12:29:48|0.0006561
12:29:49|0.0006561
12:29:50|0.0006561
12:29:51|0.0006554
12:29:52|0.0006566
12:29:53|0.0006566
12:29:54|0.0006566
12:29:55|0.0006566
12:29:56|0.0006566
12:29:57|0.0006566
12:29:59|0.0006566
12:29:59|0.0006566
12:30:00|0.0006566
12:30:02|0.0006559
12:30:02|0.0006559
12:30:04|0.0006559
12:30:04|0.0006559
12:30:05|0.0006559
12:30:06|0.0006559
12:30:10|0.0006559
12:30:12|0.0006579
12:30:13|0.0006579
12:30:14|0.0006579
12:30:15|0.0006579
12:30:16|0.0006579
12:30:18|0.0006575
12:30:18|0.0006575
12:30:20|0.0006575
12:30:21|0.0006575
12:30:22|0.0006583
12:30:23|0.0006583
12:30:24|0.0006583
12:30:25|0.0006583
12:30:26|0.0006583
12:30:27|0.0006583
12:30:28|0.0006586
12:30:29|0.0006586
12:30:30|0.0006586
12:30:32|0.0006582
12:30:32|0.000658
12:30:33|0.000658
12:30:34|0.000658
12:30:35|0.000658
12:30:37|0.000658
12:30:37|0.000658
12:30:39|0.000658
12:30:39|0.000658
12:30:40|0.000658
12:30:41|0.0006591
12:30:42|0.0006591
12:30:43|0.0006591
12:30:44|0.0006577
12:30:45|0.0006593
12:30:46|0.0006593
12:30:47|0.0006593
12:30:48|0.0006592
12:30:49|0.0006592
12:30:51|0.0006592
12:30:52|0.0006592
12:30:52|0.0006592
12:30:54|0.0006592
12:30:55|0.0006598
12:30:56|0.0006598
12:30:56|0.0006598
12:30:58|0.0006589
12:30:59|0.0006589
12:30:59|0.0006589
12:31:01|0.0006589
12:31:02|0.0006589
12:31:02|0.0006589
12:31:04|0.000661
12:31:05|0.000661
12:31:06|0.0006602
12:31:06|0.0006602
12:31:08|0.0006602
12:31:09|0.0006613
12:31:11|0.0006629
12:31:12|0.000663
12:31:12|0.000663
12:31:15|0.000663
12:31:16|0.0006651
12:31:17|0.0006651
12:31:18|0.0006639
12:31:20|0.0006639
12:31:20|0.0006639
12:31:21|0.0006662
12:31:22|0.0006662
12:31:23|0.0006641
12:31:24|0.0006641
12:31:26|0.0006643
12:31:26|0.0006643
12:31:28|0.0006643
12:31:29|0.0006645
12:31:29|0.0006645
12:31:31|0.0006649
12:31:33|0.0006649
12:31:34|0.0006649
12:31:34|0.0006649
12:31:35|0.0006649
12:31:37|0.0006649
12:31:37|0.0006649
12:31:39|0.0006656
12:31:40|0.0006656
12:31:41|0.0006656
12:31:41|0.0006656
12:31:43|0.0006656
12:31:44|0.0006665
12:31:45|0.000666
12:31:46|0.000666
12:31:46|0.000666
12:31:48|0.000666
12:31:49|0.0006661
12:31:50|0.0006661
12:31:51|0.0006661
12:31:51|0.0006661
12:31:53|0.0006661
12:31:54|0.0006661
12:31:55|0.0006661
12:31:56|0.0006661
12:31:57|0.0006661
12:31:58|0.0006661
12:31:59|0.0006661
12:32:00|0.0006661
12:32:01|0.0006663
12:32:02|0.0006663
12:32:03|0.0006661
12:32:04|0.0006663
12:32:05|0.0006663
12:32:06|0.0006663
12:32:07|0.0006663
12:32:08|0.0006669
12:32:10|0.0006672
12:32:10|0.0006672
12:32:11|0.0006663
12:32:13|0.0006663
12:32:14|0.0006663
12:32:15|0.0006663
12:32:16|0.0006677
12:32:17|0.000668
12:32:18|0.0006694
12:32:19|0.0006694
12:32:21|0.00067
12:32:22|0.0006709
12:32:23|0.0006717
12:32:24|0.000671
12:32:25|0.000671
12:32:25|0.0006708
12:32:27|0.0006708
12:32:27|0.0006698
12:32:29|0.0006712
12:32:30|0.0006712
12:32:31|0.0006727
12:32:32|0.0006727
12:32:32|0.000671
12:32:34|0.000671
12:32:35|0.0006711
12:32:35|0.0006711
12:32:36|0.0006711
12:32:37|0.0006711
12:32:40|0.0006711
12:32:40|0.0006728
12:32:41|0.0006728
12:32:42|0.0006728
12:32:43|0.0006755
12:32:44|0.0006768
12:32:46|0.0006756
12:32:46|0.0006748
12:32:48|0.0006748
12:32:48|0.0006751
12:32:50|0.0006751
12:32:51|0.0006771
12:32:52|0.0006771
12:32:52|0.0006771
12:32:53|0.0006787
12:32:55|0.000676
12:32:55|0.000676
12:32:57|0.000676
12:32:57|0.000676
12:32:58|0.000676
12:33:00|0.000676
12:33:00|0.0006775
12:33:02|0.0006787
12:33:02|0.0006774
12:33:03|0.0006775
12:33:05|0.0006775
12:33:06|0.0006775
12:33:07|0.0006775
12:33:08|0.0006754
12:33:09|0.0006754
12:33:10|0.0006771
12:33:12|0.0006775
12:33:12|0.0006775
12:33:13|0.0006775
12:33:14|0.0006762
12:33:16|0.0006779
12:33:17|0.0006779
12:33:17|0.0006779
12:33:19|0.0006779
12:33:19|0.0006779
12:33:21|0.0006779
12:33:22|0.0006762
12:33:22|0.0006762
12:33:24|0.0006762
12:33:24|0.0006762
12:33:25|0.0006762
12:33:27|0.0006762
12:33:27|0.0006762
12:33:28|0.0006787
12:33:30|0.0006787
12:33:31|0.0006787
12:33:31|0.0006787
12:33:33|0.0006788
12:33:34|0.0006786
12:33:35|0.0006786
12:33:35|0.000678
12:33:36|0.0006787
12:33:38|0.0006787
12:33:39|0.0006814
12:33:40|0.0006797
12:33:41|0.0006798
12:33:42|0.0006797
12:33:43|0.0006804
12:33:44|0.0006804
12:33:45|0.0006804
12:33:46|0.0006804
12:33:47|0.0006804
12:33:48|0.0006804
12:33:50|0.0006804
12:33:51|0.0006798
12:33:51|0.0006798
12:33:52|0.0006798
12:33:53|0.0006795
12:33:55|0.0006795
12:33:56|0.0006795
12:33:57|0.0006795
12:33:58|0.0006795
12:33:59|0.00068
12:34:00|0.0006795
12:34:01|0.0006804
12:34:02|0.0006799
12:34:03|0.0006799
12:34:04|0.0006799
12:34:05|0.0006799
12:34:06|0.0006795
12:34:07|0.0006795
12:34:08|0.0006795
12:34:10|0.0006795
12:34:11|0.0006795
12:34:13|0.0006793
12:34:14|0.0006796
12:34:15|0.0006796
12:34:16|0.0006796
12:34:17|0.0006796
12:34:18|0.0006775
12:34:19|0.0006775
12:34:20|0.0006775
12:34:21|0.0006775
12:34:24|0.0006775
12:34:24|0.0006771
12:34:25|0.0006762
12:34:27|0.0006762
12:34:27|0.0006762
12:34:28|0.0006773
12:34:30|0.0006762
12:34:31|0.0006759
12:34:31|0.0006747
12:34:33|0.0006758
12:34:34|0.0006737
12:34:35|0.0006751
12:34:36|0.0006751
12:34:36|0.0006755
12:34:37|0.0006755
12:34:38|0.0006755
12:34:39|0.0006776
12:34:41|0.0006757
12:34:42|0.0006763
12:34:43|0.0006753
12:34:44|0.0006753
12:34:44|0.0006753
12:34:45|0.0006774
12:34:47|0.0006774
12:34:48|0.0006772
12:34:49|0.0006756
12:34:50|0.0006756
12:34:51|0.0006756
12:34:52|0.0006756
12:34:52|0.0006753
12:34:54|0.0006755
12:34:55|0.0006755
12:34:55|0.0006755
12:34:57|0.0006759
12:34:57|0.0006759
12:34:58|0.0006759
12:35:00|0.0006763
12:35:00|0.0006774
12:35:02|0.0006774
12:35:03|0.0006774
12:35:04|0.0006779
12:35:05|0.0006771
12:35:06|0.0006771
12:35:07|0.0006771
12:35:08|0.0006763
12:35:09|0.0006761
12:35:10|0.0006761
12:35:12|0.0006779
12:35:13|0.0006779
12:35:14|0.0006779
12:35:15|0.0006779
12:35:16|0.0006779
12:35:17|0.0006779
12:35:18|0.0006776
12:35:19|0.0006776
12:35:20|0.0006741
12:35:21|0.0006741
12:35:23|0.0006749
12:35:23|0.0006749
12:35:25|0.0006714
12:35:25|0.0006702
12:35:27|0.0006702
12:35:27|0.0006724
12:35:29|0.0006714
12:35:30|0.0006687
12:35:31|0.0006687
12:35:31|0.0006687
12:35:32|0.0006721
12:35:33|0.0006721
12:35:34|0.0006721
12:35:36|0.0006721
12:35:36|0.0006723
12:35:38|0.000674
12:35:39|0.000674
12:35:40|0.0006736
12:35:41|0.0006734
12:35:42|0.0006734
12:35:43|0.0006734
12:35:44|0.0006699
12:35:45|0.0006699
12:35:46|0.0006699
12:35:46|0.0006699
12:35:48|0.0006699
12:35:49|0.0006699
12:35:50|0.0006699
12:35:50|0.0006697
12:35:52|0.0006697
12:35:53|0.0006697
12:35:54|0.0006697
12:35:55|0.0006697
12:35:56|0.000669
12:35:57|0.000669
12:35:58|0.0006701
12:35:59|0.0006701
12:35:59|0.0006701
12:36:01|0.0006701
12:36:01|0.0006701
12:36:03|0.0006701
12:36:05|0.0006701
12:36:05|0.0006701
12:36:06|0.0006688
12:36:07|0.000669
12:36:08|0.0006697
12:36:09|0.0006692
12:36:11|0.0006699
12:36:12|0.0006712
12:36:14|0.0006712
12:36:15|0.0006705
12:36:16|0.0006705
12:36:17|0.0006705
12:36:19|0.0006705
12:36:20|0.000672
12:36:22|0.000672
12:36:23|0.000672
12:36:23|0.000672
12:36:24|0.000672
12:36:26|0.000672
12:36:26|0.0006716
12:36:27|0.0006722
12:36:28|0.0006722
12:36:30|0.0006722
12:36:31|0.0006722
12:36:31|0.0006722
12:36:33|0.0006722
12:36:34|0.0006722
12:36:35|0.0006722
12:36:36|0.0006722
12:36:37|0.0006722
12:36:38|0.0006722
12:36:39|0.0006722
12:36:40|0.0006722
12:36:41|0.0006722
12:36:42|0.0006722
12:36:43|0.0006722
12:36:44|0.0006714
12:36:45|0.0006714
12:36:46|0.0006714
12:36:47|0.0006714
12:36:48|0.0006696
12:36:49|0.0006696
12:36:51|0.0006696
12:36:51|0.0006696
12:36:53|0.0006696
12:36:54|0.0006688
12:36:54|0.0006682
12:36:55|0.0006666
12:36:57|0.0006666
12:36:58|0.0006661
12:36:59|0.0006655
12:36:59|0.0006658
12:37:00|0.0006644
12:37:01|0.0006644
12:37:02|0.0006644
12:37:04|0.0006647
12:37:05|0.000664
12:37:05|0.0006641
12:37:06|0.0006654
12:37:07|0.0006654
12:37:09|0.0006654
12:37:09|0.0006634
12:37:11|0.0006634
12:37:12|0.0006656
12:37:14|0.0006655
12:37:15|0.0006655
12:37:16|0.0006655
12:37:16|0.0006643
12:37:17|0.0006643
12:37:19|0.0006643
12:37:20|0.0006643
12:37:21|0.0006643
12:37:22|0.0006643
12:37:23|0.0006643
12:37:25|0.0006643
12:37:26|0.0006643
12:37:26|0.0006677
12:37:28|0.0006677
12:37:29|0.0006668
12:37:30|0.0006668
12:37:31|0.0006668
12:37:32|0.0006668
12:37:33|0.0006668
12:37:34|0.0006668
12:37:35|0.0006659
12:37:36|0.0006659
12:37:38|0.0006659
12:37:39|0.0006683
12:37:40|0.0006683
12:37:41|0.0006683
12:37:42|0.0006683
12:37:43|0.0006662
12:37:44|0.0006662
12:37:45|0.0006662
12:37:46|0.0006662
12:37:47|0.0006662
12:37:48|0.0006662
12:37:49|0.0006662
12:37:50|0.0006662
12:37:51|0.0006662
12:37:52|0.0006669
12:37:53|0.0006669
12:37:54|0.0006669
12:37:55|0.0006669
12:37:56|0.0006672
12:37:57|0.0006672
12:37:58|0.0006672
12:37:59|0.0006672
12:38:00|0.0006672
12:38:01|0.0006672
12:38:02|0.0006672
12:38:03|0.0006672
12:38:04|0.0006672
12:38:05|0.0006672
12:38:06|0.0006672
12:38:07|0.0006672
12:38:08|0.0006672
12:38:09|0.0006672
12:38:10|0.0006672
12:38:12|0.0006672
12:38:13|0.0006672
12:38:14|0.0006672
12:38:15|0.0006672
12:38:16|0.0006672
12:38:18|0.0006672
12:38:19|0.0006672
12:38:20|0.0006672
12:38:21|0.0006672
12:38:21|0.0006672
12:38:22|0.0006669
12:38:24|0.0006669
12:38:25|0.0006669
12:38:25|0.0006669
12:38:26|0.0006656
12:38:28|0.0006656
12:38:28|0.0006656
12:38:29|0.0006656
12:38:31|0.0006656
12:38:32|0.0006656
12:38:33|0.0006666
12:38:34|0.0006676
12:38:35|0.0006676
12:38:36|0.0006676
12:38:37|0.0006676
12:38:38|0.0006687
12:38:38|0.0006687
12:38:40|0.0006687
12:38:40|0.0006687
12:38:42|0.0006687
12:38:43|0.0006687
12:38:44|0.0006682
12:38:45|0.0006682
12:38:45|0.0006682
12:38:47|0.0006682
12:38:48|0.0006681
12:38:48|0.0006681
12:38:49|0.0006681
12:38:50|0.0006681
12:38:52|0.0006681
12:38:53|0.0006698
12:38:54|0.0006709
12:38:55|0.0006717
12:38:55|0.0006717
12:38:57|0.0006717
12:38:58|0.0006714
12:38:58|0.0006714
12:38:59|0.0006714
12:39:00|0.0006714
12:39:02|0.0006714
12:39:03|0.0006714
12:39:03|0.0006714
12:39:04|0.0006714
12:39:06|0.0006714
12:39:07|0.0006714
12:39:07|0.0006714
12:39:09|0.0006714
12:39:10|0.0006714
12:39:10|0.0006714
12:39:12|0.0006694
12:39:13|0.0006694
12:39:14|0.0006694
12:39:15|0.0006694
12:39:16|0.0006697
12:39:17|0.0006697
12:39:18|0.0006712
12:39:19|0.00067
12:39:20|0.0006716
12:39:21|0.0006716
12:39:22|0.0006716
12:39:23|0.0006716
12:39:24|0.0006716
12:39:25|0.0006716
12:39:26|0.0006707
12:39:27|0.0006707
12:39:29|0.0006707
12:39:30|0.0006697
12:39:31|0.0006697
12:39:31|0.0006697
12:39:33|0.0006697
12:39:34|0.0006697
12:39:35|0.0006697
12:39:36|0.0006697
12:39:38|0.0006685
12:39:38|0.0006693
12:39:39|0.0006693
12:39:40|0.0006693
12:39:41|0.000666
12:39:42|0.000666
12:39:43|0.000666
12:39:45|0.000666
12:39:45|0.000666
12:39:47|0.000666
12:39:47|0.000666
12:39:49|0.000666
12:39:50|0.000666
12:39:50|0.000666
12:39:52|0.000666
12:39:52|0.000666
12:39:53|0.000666
12:39:55|0.000666
12:39:55|0.000666
12:39:56|0.000666
12:39:57|0.0006678
12:39:59|0.0006678
12:39:59|0.0006678
12:40:00|0.0006676
12:40:02|0.0006676
12:40:03|0.0006676
12:40:03|0.0006676
12:40:04|0.0006676
12:40:05|0.0006679
12:40:06|0.0006679
12:40:07|0.000669
12:40:08|0.000669
12:40:09|0.000669
12:40:10|0.0006695
12:40:12|0.0006676
12:40:13|0.0006694
12:40:14|0.0006694
12:40:15|0.0006694
12:40:16|0.0006694
12:40:17|0.0006694
12:40:19|0.0006694
12:40:20|0.0006694
12:40:20|0.0006694
12:40:22|0.0006694
12:40:23|0.0006694
12:40:24|0.0006694
12:40:24|0.0006686
12:40:25|0.0006693
12:40:27|0.0006693
12:40:27|0.0006693
12:40:29|0.0006687
12:40:29|0.0006687
12:40:31|0.0006687
12:40:31|0.0006687
12:40:33|0.0006687
12:40:33|0.0006687
12:40:34|0.0006687
12:40:35|0.0006687
12:40:37|0.0006687
12:40:38|0.0006687
12:40:38|0.00067
12:40:39|0.00067
12:40:40|0.00067
12:40:41|0.00067
12:40:42|0.0006714
12:40:43|0.0006715
12:40:44|0.0006728
12:40:45|0.000674
12:40:46|0.000674
12:40:47|0.0006745
12:40:48|0.0006737
12:40:49|0.0006737
12:40:51|0.0006737
12:40:52|0.0006737
12:40:52|0.000675
12:40:54|0.0006755
12:40:54|0.000674
12:40:55|0.0006751
12:40:56|0.0006751
12:40:58|0.0006768
12:40:59|0.0006771
12:40:59|0.0006772
12:41:00|0.0006772
12:41:02|0.0006762
12:41:02|0.0006745
12:41:03|0.0006745
12:41:05|0.0006745
12:41:06|0.0006745
12:41:07|0.0006745
12:41:08|0.0006721
12:41:09|0.0006738
12:41:10|0.0006738
12:41:11|0.0006738
12:41:12|0.0006738
12:41:13|0.0006738
12:41:15|0.0006738
12:41:17|0.0006772
12:41:18|0.0006772
12:41:19|0.0006772
12:41:21|0.0006772
12:41:23|0.0006781
12:41:25|0.0006794
12:41:26|0.0006794
12:41:27|0.0006794
12:41:27|0.0006792
12:41:29|0.0006792
12:41:30|0.0006792
12:41:31|0.0006792
12:41:31|0.0006809
12:41:32|0.0006807
12:41:34|0.0006816
12:41:35|0.0006817
12:41:36|0.0006822
12:41:37|0.000681
12:41:38|0.0006828
12:41:39|0.0006828
12:41:40|0.0006828
12:41:41|0.0006834
12:41:42|0.0006835
12:41:43|0.0006836
12:41:45|0.0006836
12:41:46|0.0006836
12:41:47|0.0006833
12:41:48|0.000683
12:41:49|0.0006825
12:41:50|0.0006825
12:41:51|0.0006825
12:41:51|0.0006846
12:41:53|0.000685
12:41:54|0.0006861
12:41:55|0.0006848
12:41:57|0.000685
12:41:57|0.0006843
12:41:58|0.0006857
12:41:59|0.000688
12:42:01|0.000688
12:42:01|0.0006881
12:42:02|0.0006881
12:42:04|0.0006884
12:42:05|0.0006895
12:42:06|0.0006906
12:42:06|0.0006906
12:42:07|0.0006897
12:42:08|0.0006899
12:42:09|0.00069
12:42:11|0.0006901
12:42:11|0.0006903
12:42:12|0.0006915
12:42:15|0.0006917
12:42:17|0.0006927
12:42:18|0.0006927
12:42:19|0.0006931
12:42:20|0.0006927
12:42:21|0.0006929
12:42:22|0.0006931
12:42:23|0.0006946
12:42:24|0.0006944
12:42:25|0.0006941
12:42:26|0.000694
12:42:27|0.0006932
12:42:28|0.0006938
12:42:29|0.0006941
12:42:30|0.0006947
12:42:31|0.0006949
12:42:32|0.0006966
12:42:33|0.0006968
12:42:34|0.0006968
12:42:35|0.0006959
12:42:36|0.0006971
12:42:37|0.0006961
12:42:39|0.0006961
12:42:40|0.0006978
12:42:40|0.0006957
12:42:42|0.0006974
12:42:42|0.0006971
12:42:44|0.0006972
12:42:45|0.0006965
12:42:45|0.0006965
12:42:46|0.0006967
12:42:48|0.000698
12:42:48|0.0006979
12:42:49|0.0006979
12:42:51|0.0006968
12:42:51|0.0006977
12:42:52|0.0006978
12:42:53|0.0006972
12:42:55|0.0006972
12:42:56|0.0006972
12:42:57|0.0006972
12:42:58|0.0006972
12:42:59|0.0006957
12:43:00|0.0006957
12:43:01|0.0006947
12:43:02|0.0006947
12:43:03|0.0006962
12:43:04|0.0006946
12:43:04|0.0006946
12:43:06|0.0006951
12:43:06|0.0006951
12:43:08|0.0006941
12:43:08|0.0006941
12:43:10|0.0006941
12:43:11|0.0006958
12:43:12|0.0006947
12:43:13|0.0006947
12:43:14|0.0006973
12:43:16|0.0006979
12:43:17|0.0006984
12:43:18|0.0006984
12:43:19|0.0006964
12:43:20|0.0006964
12:43:20|0.0006957
12:43:22|0.0006957
12:43:23|0.0006957
12:43:24|0.0006957
12:43:25|0.0006957
12:43:26|0.0006957
12:43:27|0.0006957
12:43:28|0.0006957
12:43:29|0.0006957
12:43:30|0.0006957
12:43:31|0.0006957
12:43:33|0.0006957
12:43:34|0.0006957
12:43:34|0.0006957
12:43:36|0.0006985
12:43:36|0.0006992
12:43:37|0.0006992
12:43:39|0.0007
12:43:39|0.0007
12:43:40|0.0007
12:43:41|0.0007
12:43:43|0.0006985
12:43:43|0.0006973
12:43:45|0.0006973
12:43:45|0.0006973
12:43:46|0.0006963
12:43:50|0.0006963
12:43:51|0.0006952
12:43:52|0.0006952
12:43:53|0.0006952
12:43:54|0.0006952
12:43:55|0.000695
12:43:56|0.0006938
12:43:57|0.0006932
12:43:58|0.0006932
12:43:59|0.0006928
12:44:01|0.0006928
12:44:01|0.000694
12:44:02|0.000694
12:44:03|0.0006923
12:44:04|0.0006923
12:44:05|0.0006923
12:44:06|0.0006895
12:44:07|0.0006902
12:44:08|0.0006895
12:44:10|0.0006908
12:44:11|0.0006891
12:44:11|0.0006893
12:44:13|0.0006883
12:44:13|0.0006883
12:44:15|0.0006883
12:44:17|0.0006902
12:44:18|0.0006902
12:44:19|0.0006902
12:44:20|0.0006902
12:44:21|0.0006902
12:44:23|0.0006902
12:44:24|0.0006902
12:44:25|0.0006902
12:44:25|0.000691
12:44:26|0.000691
12:44:28|0.000691
12:44:29|0.0006886
12:44:30|0.0006917
12:44:31|0.0006917
12:44:32|0.0006917
12:44:34|0.0006921
12:44:34|0.0006911
12:44:35|0.0006911
12:44:37|0.0006911
12:44:37|0.0006911
12:44:39|0.0006932
12:44:40|0.0006932
12:44:41|0.0006932
12:44:42|0.0006932
12:44:42|0.0006932
12:44:43|0.0006951
12:44:44|0.0006951
12:44:46|0.0006916
12:44:46|0.0006916
12:44:48|0.0006916
12:44:49|0.0006916
12:44:50|0.0006916
12:44:51|0.0006916
12:44:52|0.0006916
12:44:53|0.0006916
12:44:54|0.0006916
12:44:55|0.0006941
12:44:56|0.0006941
12:44:57|0.0006941
12:44:58|0.0006952
12:44:59|0.0006952
12:45:00|0.0006952
12:45:01|0.0006952
12:45:02|0.0006952
12:45:03|0.0006952
12:45:04|0.0006944
12:45:05|0.0006944
12:45:06|0.0006944
12:45:07|0.000696
12:45:08|0.000696
12:45:09|0.0006959
12:45:10|0.0006959
12:45:12|0.0006982
12:45:13|0.0006982
12:45:14|0.000698
12:45:15|0.000698
12:45:16|0.000698
12:45:17|0.000698
12:45:18|0.000698
12:45:20|0.000698
12:45:21|0.0006991
12:45:22|0.0006996
12:45:23|0.0006996
12:45:24|0.0006996
12:45:25|0.0007004
12:45:26|0.0007013
12:45:27|0.0007013
12:45:28|0.0007013
12:45:29|0.0007013
12:45:30|0.0006995
12:45:31|0.0006995
12:45:32|0.0007014
12:45:33|0.0007021
12:45:34|0.0007021
12:45:35|0.0007021
12:45:36|0.0007023
12:45:38|0.0007023
12:45:38|0.0007023
12:45:39|0.0007023
12:45:41|0.0007023
12:45:41|0.0007023
12:45:43|0.0007015
12:45:44|0.0007015
12:45:45|0.0007024
12:45:45|0.0007024
12:45:47|0.0007024
12:45:47|0.0007024
12:45:48|0.0007025
12:45:49|0.0007025
12:45:51|0.0007024
12:45:52|0.0007024
12:45:53|0.0007024
12:45:54|0.0007024
12:45:55|0.0007024
12:45:56|0.0007024
12:45:57|0.0007024
12:45:58|0.0007024
12:45:59|0.0007024
12:46:00|0.0007024
12:46:01|0.0007024
12:46:02|0.0007024
12:46:03|0.0007025
12:46:04|0.0007025
12:46:05|0.0007025
12:46:06|0.0007025
12:46:07|0.0007025
12:46:08|0.0007025
12:46:09|0.000702
12:46:10|0.0007021
12:46:11|0.0007021
12:46:12|0.0007008
12:46:13|0.0007008
12:46:14|0.0007008
12:46:15|0.0007008
12:46:16|0.0007008
12:46:21|0.0007008
12:46:23|0.0007027
12:46:23|0.0007034
12:46:24|0.0007034
12:46:25|0.0007033
12:46:27|0.0007042
12:46:28|0.0007026
12:46:29|0.0007039
12:46:30|0.0007039
12:46:31|0.0007027
12:46:32|0.0007031
12:46:33|0.0007028
12:46:34|0.0007025
12:46:35|0.0007025
12:46:36|0.0007025
12:46:37|0.0007025
12:46:38|0.0007031
12:46:39|0.0007027
12:46:40|0.0007029
12:46:41|0.0007029
12:46:42|0.0007029
12:46:43|0.0007029
12:46:44|0.0007031
12:46:45|0.0007031
12:46:46|0.0007031
12:46:47|0.0007031
12:46:48|0.0007031
12:46:49|0.000703
12:46:50|0.000703
12:46:51|0.000703
12:46:52|0.0007034
12:46:53|0.0007034
12:46:54|0.0007034
12:46:55|0.0007024
12:46:56|0.0007024
12:46:58|0.0007024
12:46:59|0.0007025
12:46:59|0.0007025
12:47:01|0.0007023
12:47:01|0.0007023
12:47:03|0.0007023
12:47:04|0.0007023
12:47:05|0.0007036
12:47:05|0.0007036
12:47:07|0.0007036
12:47:08|0.0007021
12:47:09|0.0007021
12:47:10|0.0007017
12:47:11|0.0007017
12:47:12|0.0007017
12:47:13|0.0007017
12:47:14|0.0007017
12:47:15|0.0007017
12:47:15|0.0007042
12:47:17|0.0007063
12:47:19|0.0007043
12:47:20|0.0007064
12:47:20|0.0007064
12:47:22|0.0007064
12:47:23|0.0007064
12:47:23|0.0007064
12:47:24|0.0007064
12:47:26|0.0007064
12:47:27|0.0007064
12:47:27|0.0007064
12:47:28|0.0007064
12:47:30|0.0007064
12:47:31|0.0007064
12:47:32|0.0007064
12:47:33|0.0007064
12:47:34|0.0007064
12:47:35|0.0007064
12:47:36|0.0007064
12:47:37|0.0007064
12:47:38|0.0007064
12:47:39|0.0007064
12:47:39|0.0007064
12:47:41|0.0007066
12:47:43|0.000707
12:47:43|0.0007081
12:47:44|0.0007081
12:47:46|0.0007081
12:47:46|0.0007083
12:47:47|0.0007075
12:47:48|0.0007075
12:47:49|0.0007075
12:47:50|0.0007083
12:47:51|0.0007069
12:47:52|0.0007056
12:47:54|0.0007056
12:47:55|0.0007056
12:47:56|0.0007056
12:47:57|0.0007078
12:47:57|0.0007078
12:47:58|0.0007078
12:47:59|0.0007078
12:48:01|0.0007078
12:48:01|0.0007089
12:48:02|0.0007089
12:48:03|0.0007089
12:48:04|0.0007089
12:48:06|0.0007072
12:48:06|0.0007072
12:48:08|0.0007072
12:48:09|0.0007072
12:48:10|0.0007087
12:48:11|0.0007072
12:48:12|0.0007072
12:48:13|0.0007074
12:48:14|0.0007074
12:48:15|0.0007074
12:48:15|0.0007074
12:48:17|0.0007073
12:48:19|0.0007088
12:48:20|0.0007088
12:48:21|0.0007086
12:48:22|0.0007086
12:48:23|0.0007091
12:48:24|0.00071
12:48:25|0.00071
12:48:26|0.0007087
12:48:27|0.0007087
12:48:28|0.0007087
12:48:29|0.0007087
12:48:30|0.0007087
12:48:31|0.0007087
12:48:32|0.0007103
12:48:33|0.0007103
12:48:34|0.0007103
12:48:35|0.0007103
12:48:36|0.0007104
12:48:37|0.0007087
12:48:38|0.0007086
12:48:39|0.0007109
12:48:41|0.0007113
12:48:42|0.0007113
12:48:42|0.0007114
12:48:44|0.0007121
12:48:44|0.0007121
12:48:45|0.0007125
12:48:47|0.0007125
12:48:47|0.0007125
12:48:48|0.0007125
12:48:49|0.0007134
12:48:50|0.0007129
12:48:52|0.0007129
12:48:53|0.0007129
12:48:53|0.0007129
12:48:54|0.0007129
12:48:56|0.0007119
12:48:56|0.0007119
12:48:57|0.0007119
12:48:59|0.0007119
12:48:59|0.0007119
12:49:00|0.0007119
12:49:02|0.0007119
12:49:02|0.0007147
12:49:03|0.0007152
12:49:05|0.0007163
12:49:06|0.0007163
12:49:07|0.0007166
12:49:08|0.000716
12:49:09|0.000716
12:49:10|0.0007166
12:49:11|0.0007166
12:49:12|0.0007151
12:49:13|0.0007168
12:49:14|0.0007176
12:49:15|0.0007177
12:49:16|0.0007164
12:49:17|0.0007164
12:49:19|0.0007177
12:49:21|0.0007177
12:49:22|0.0007177
12:49:23|0.0007177
12:49:24|0.0007177
12:49:25|0.0007177
12:49:26|0.0007177
12:49:27|0.0007177
12:49:28|0.0007179
12:49:29|0.0007181
12:49:30|0.0007181
12:49:32|0.0007179
12:49:33|0.0007196
12:49:34|0.0007182
12:49:35|0.0007182
12:49:35|0.0007182
12:49:37|0.0007182
12:49:37|0.0007172
12:49:39|0.0007172
12:49:39|0.0007174
12:49:40|0.0007174
12:49:41|0.0007174
12:49:42|0.0007174
12:49:43|0.0007174
12:49:45|0.0007174
12:49:46|0.0007174
12:49:47|0.0007174
12:49:48|0.0007174
12:49:49|0.0007174
12:49:50|0.0007186
12:49:51|0.0007186
12:49:52|0.0007197
12:49:53|0.0007197
12:49:54|0.0007187
12:49:55|0.0007187
12:49:56|0.0007187
12:49:57|0.0007187
12:49:58|0.0007187
12:49:59|0.0007187
12:50:00|0.0007172
12:50:01|0.0007172
12:50:02|0.0007166
12:50:03|0.0007171
12:50:04|0.0007171
12:50:05|0.0007171
12:50:06|0.0007158
12:50:07|0.0007158
12:50:08|0.0007179
12:50:09|0.0007161
12:50:10|0.0007161
12:50:12|0.0007151
12:50:12|0.0007151
12:50:13|0.0007151
12:50:15|0.0007151
12:50:15|0.0007151
12:50:16|0.0007151
12:50:17|0.0007131
12:50:18|0.0007131
12:50:20|0.000712
12:50:22|0.0007114
12:50:23|0.0007108
12:50:24|0.0007112
12:50:26|0.0007112
12:50:27|0.0007112
12:50:28|0.0007112
12:50:28|0.0007112
12:50:30|0.0007112
12:50:31|0.0007116
12:50:32|0.0007116
12:50:33|0.0007133
12:50:34|0.0007133
12:50:35|0.0007133
12:50:36|0.0007133
12:50:37|0.0007133
12:50:39|0.0007134
12:50:39|0.0007134
12:50:40|0.0007135
12:50:41|0.0007135
12:50:43|0.0007136
12:50:43|0.0007136
12:50:46|0.0007136
12:50:46|0.0007136
12:50:47|0.0007136
12:50:49|0.0007136
12:50:50|0.0007136
12:50:51|0.0007136
12:50:51|0.0007142
12:50:53|0.0007144
12:50:54|0.0007144
12:50:55|0.000715
12:50:56|0.0007166
12:50:57|0.0007166
12:50:59|0.0007151
12:50:59|0.0007151
12:51:00|0.0007151
12:51:01|0.0007151
12:51:02|0.0007151
12:51:03|0.0007151
12:51:05|0.0007172
12:51:05|0.0007172
12:51:07|0.0007172
12:51:08|0.0007174
12:51:08|0.0007174
12:51:09|0.0007174
12:51:10|0.0007174
12:51:11|0.0007194
12:51:12|0.00072
12:51:14|0.0007202
12:51:16|0.0007192
12:51:16|0.0007192
12:51:17|0.000721
12:51:18|0.000721
12:51:20|0.000721
12:51:22|0.000721
12:51:23|0.000721
12:51:24|0.0007227
12:51:25|0.0007227
12:51:26|0.0007227
12:51:27|0.0007212
12:51:29|0.0007206
12:51:29|0.0007212
12:51:31|0.000722
12:51:32|0.0007223
12:51:33|0.0007239
12:51:35|0.000725
12:51:35|0.0007258
12:51:38|0.0007273
12:51:39|0.0007273
12:51:40|0.0007281
12:51:41|0.0007282
12:51:42|0.0007297
12:51:42|0.000732
12:51:44|0.0007329
12:51:45|0.0007345
12:51:46|0.0007385
12:51:47|0.0007359
12:51:48|0.0007358
12:51:48|0.0007373
12:51:50|0.0007409
12:51:51|0.0007415
12:51:51|0.0007414
12:51:53|0.0007436
12:51:54|0.0007439
12:51:55|0.0007419
12:51:56|0.000742
12:51:57|0.0007424
12:51:57|0.0007424
12:51:59|0.0007426
12:52:00|0.000743
12:52:01|0.0007437
12:52:01|0.0007432
12:52:02|0.0007432
12:52:03|0.0007432
12:52:05|0.0007432
12:52:06|0.0007432
12:52:07|0.0007432
12:52:08|0.0007432
12:52:09|0.0007432
12:52:11|0.0007424
12:52:12|0.0007422
12:52:13|0.0007422
12:52:14|0.0007412
12:52:15|0.0007412
12:52:16|0.0007394
12:52:18|0.0007408
12:52:18|0.0007408
12:52:19|0.000741
12:52:21|0.0007429
12:52:23|0.0007441
12:52:25|0.0007434
12:52:26|0.000745
12:52:27|0.0007442
12:52:28|0.0007442
12:52:29|0.0007441
12:52:30|0.0007441
12:52:31|0.0007444
12:52:32|0.0007436
12:52:33|0.0007436
12:52:34|0.000744
12:52:35|0.000744
12:52:36|0.0007444
12:52:37|0.0007444
12:52:38|0.0007446
12:52:39|0.0007446
12:52:40|0.0007446
12:52:41|0.0007446
12:52:43|0.0007459
12:52:43|0.0007445
12:52:44|0.0007437
12:52:46|0.0007427
12:52:47|0.0007427
12:52:47|0.0007422
12:52:48|0.0007399
12:52:50|0.0007413
12:52:50|0.0007408
12:52:52|0.0007418
12:52:52|0.0007418
12:52:53|0.0007418
12:52:55|0.0007418
12:52:55|0.000744
12:52:56|0.0007428
12:52:57|0.0007428
12:52:59|0.0007428
12:52:59|0.0007428
12:53:00|0.0007428
12:53:02|0.0007428
12:53:02|0.0007428
12:53:03|0.0007452
12:53:04|0.0007452
12:53:05|0.0007452
12:53:07|0.0007452
12:53:08|0.0007443
12:53:09|0.0007443
12:53:10|0.0007443
12:53:11|0.0007444
12:53:12|0.000745
12:53:13|0.0007452
12:53:14|0.0007452
12:53:15|0.0007448
12:53:16|0.0007452
12:53:17|0.0007452
12:53:18|0.0007443
12:53:19|0.0007432
12:53:20|0.0007442
12:53:21|0.0007441
12:53:22|0.0007441
12:53:23|0.0007441
12:53:24|0.0007445
12:53:25|0.0007437
12:53:26|0.0007437
12:53:28|0.0007449
12:53:29|0.0007449
12:53:30|0.0007449
12:53:31|0.0007449
12:53:32|0.0007449
12:53:33|0.0007449
12:53:35|0.0007449
12:53:35|0.0007469
12:53:37|0.0007462
12:53:37|0.0007466
12:53:39|0.0007466
12:53:39|0.0007466
12:53:41|0.0007466
12:53:41|0.0007477
12:53:42|0.0007477
12:53:44|0.0007472
12:53:44|0.0007457
12:53:45|0.0007441
12:53:47|0.0007441
12:53:48|0.0007441
12:53:48|0.0007441
12:53:50|0.0007441
12:53:50|0.0007452
12:53:51|0.0007452
12:53:52|0.0007449
12:53:53|0.000745
12:53:55|0.000745
12:53:55|0.000745
12:53:57|0.0007427
12:53:58|0.0007427
12:53:59|0.0007448
12:54:00|0.0007448
12:54:00|0.0007422
12:54:01|0.0007422
12:54:03|0.0007422
12:54:03|0.00074
12:54:05|0.0007414
12:54:05|0.00074
12:54:06|0.00074
12:54:07|0.0007434
12:54:09|0.0007397
12:54:09|0.0007397
12:54:11|0.0007395
12:54:12|0.0007398
12:54:13|0.0007398
12:54:13|0.0007378
12:54:14|0.0007375
12:54:16|0.0007364
12:54:17|0.0007336
12:54:18|0.0007325
12:54:19|0.0007329
12:54:20|0.0007313
12:54:21|0.0007324
12:54:23|0.0007312
12:54:23|0.0007312
12:54:25|0.0007292
12:54:26|0.0007292
12:54:27|0.0007289
12:54:28|0.0007289
12:54:29|0.0007263
12:54:30|0.0007279
12:54:31|0.0007288
12:54:32|0.0007288
12:54:33|0.0007302
12:54:34|0.0007302
12:54:35|0.0007302
12:54:37|0.0007302
12:54:37|0.0007324
12:54:38|0.0007303
12:54:39|0.0007303
12:54:40|0.0007303
12:54:41|0.0007303
12:54:43|0.0007303
12:54:43|0.0007303
12:54:44|0.0007303
12:54:45|0.0007303
12:54:46|0.0007303
12:54:47|0.0007303
12:54:48|0.0007316
12:54:50|0.0007316
12:54:50|0.0007316
12:54:52|0.0007316
12:54:52|0.0007316
12:54:54|0.0007316
12:54:54|0.0007316
12:54:55|0.000733
12:54:56|0.000733
12:54:58|0.0007339
12:54:58|0.0007339
12:54:59|0.0007339
12:55:00|0.0007345
12:55:01|0.0007345
12:55:02|0.0007345
12:55:03|0.000735
12:55:04|0.0007364
12:55:05|0.0007364
12:55:07|0.0007364
12:55:08|0.0007364
12:55:08|0.000737
12:55:10|0.0007372
12:55:11|0.0007375
12:55:12|0.0007375
12:55:13|0.0007375
12:55:13|0.0007375
12:55:15|0.0007385
12:55:16|0.0007385
12:55:17|0.0007385
12:55:18|0.0007385
12:55:19|0.0007385
12:55:21|0.0007385
12:55:22|0.0007385
12:55:23|0.0007366
12:55:25|0.0007336
12:55:26|0.0007336
12:55:27|0.0007353
12:55:28|0.0007353
12:55:29|0.0007353
12:55:30|0.0007353
12:55:31|0.0007353
12:55:32|0.0007385
12:55:38|0.0007385
12:55:39|0.0007385
12:55:40|0.0007385
12:55:41|0.0007377
12:55:42|0.0007377
12:55:43|0.0007377
12:55:44|0.0007377
12:55:45|0.0007377
12:55:46|0.0007377
12:55:47|0.0007395
12:55:48|0.0007395
12:55:49|0.0007395
12:55:50|0.0007395
12:55:51|0.0007395
12:55:52|0.0007395
12:55:53|0.0007395
12:55:54|0.0007395
12:55:56|0.000738
12:55:57|0.000738
12:55:57|0.000738
12:55:58|0.000738
12:55:59|0.000738
12:56:04|0.000738
12:56:04|0.0007378
12:56:05|0.0007407
12:56:06|0.0007408
12:56:07|0.0007408
12:56:08|0.0007408
12:56:09|0.0007414
12:56:10|0.0007414
12:56:11|0.0007438
12:56:12|0.0007419
12:56:14|0.0007419
12:56:14|0.0007419
12:56:16|0.0007419
12:56:16|0.0007431
12:56:17|0.000743
12:56:18|0.000743
12:56:19|0.0007421
12:56:20|0.0007421
12:56:22|0.0007421
12:56:23|0.0007437
12:56:24|0.0007441
12:56:25|0.0007437
12:56:27|0.0007422
12:56:28|0.0007422
12:56:28|0.0007422
12:56:30|0.0007422
12:56:31|0.0007422
12:56:32|0.000742
12:56:33|0.0007422
12:56:34|0.0007422
12:56:36|0.0007423
12:56:36|0.0007423
12:56:37|0.0007423
12:56:39|0.0007424
12:56:41|0.0007424
12:56:43|0.0007424
12:56:44|0.0007422
12:56:45|0.0007422
12:56:45|0.0007422
12:56:47|0.0007417
12:56:47|0.0007417
12:56:49|0.0007417
12:56:49|0.0007417
12:56:51|0.0007408
12:56:52|0.0007408
12:56:53|0.0007408
12:56:54|0.0007408
12:56:54|0.0007408
12:56:55|0.0007408
12:56:56|0.0007393
12:56:58|0.0007393
12:56:59|0.0007393
12:56:59|0.0007407
12:57:01|0.0007407
12:57:02|0.0007407
12:57:03|0.0007376
12:57:04|0.0007376
12:57:05|0.0007376
12:57:06|0.0007358
12:57:07|0.0007358
12:57:08|0.0007358
12:57:09|0.0007358
12:57:10|0.0007358
12:57:11|0.0007358
12:57:12|0.0007358
12:57:13|0.0007358
12:57:15|0.0007358
12:57:15|0.0007358
12:57:17|0.0007358
12:57:18|0.0007358
12:57:19|0.0007358
12:57:19|0.0007358
12:57:21|0.0007358
12:57:22|0.0007358
12:57:24|0.0007358
12:57:25|0.0007358
12:57:25|0.0007358
12:57:27|0.0007402
12:57:28|0.0007402
12:57:29|0.0007416
12:57:30|0.0007416
12:57:31|0.0007418
12:57:34|0.0007418
12:57:35|0.0007418
12:57:36|0.0007418
12:57:36|0.0007418
12:57:38|0.0007418
12:57:39|0.0007418
12:57:39|0.0007419
12:57:40|0.000736
12:57:42|0.000736
12:57:43|0.000736
12:57:44|0.000736
12:57:45|0.000736
12:57:46|0.000736
12:57:47|0.000736
12:57:48|0.000736
12:57:49|0.000736
12:57:51|0.0007404
12:57:51|0.0007404
12:57:52|0.0007404
12:57:53|0.0007404
12:57:54|0.0007404
12:57:55|0.0007409
12:57:57|0.0007409
12:57:57|0.0007409
12:57:59|0.0007409
12:58:01|0.0007409
12:58:01|0.0007409
12:58:02|0.0007409
12:58:03|0.0007409
12:58:04|0.0007409
12:58:06|0.0007409
12:58:07|0.0007409
12:58:08|0.0007409
12:58:09|0.0007409
12:58:09|0.0007409
12:58:11|0.0007409
12:58:11|0.0007409
12:58:13|0.0007409
12:58:14|0.0007409
12:58:14|0.0007409
12:58:16|0.0007409
12:58:17|0.0007409
12:58:18|0.0007409
12:58:19|0.0007409
12:58:20|0.0007409
12:58:20|0.0007409
12:58:21|0.0007409
12:58:22|0.0007409
12:58:25|0.0007409
12:58:26|0.0007409
12:58:27|0.0007409
12:58:28|0.0007409
12:58:29|0.0007409
12:58:31|0.0007409
12:58:32|0.0007409
12:58:32|0.0007409
12:58:34|0.0007409
12:58:34|0.0007409
12:58:35|0.0007409
12:58:37|0.0007383
12:58:37|0.0007383
12:58:38|0.0007383
12:58:39|0.0007389
12:58:41|0.0007389
12:58:42|0.0007389
12:58:42|0.0007389
12:58:43|0.0007365
12:58:45|0.0007365
12:58:45|0.000738
12:58:47|0.000738
12:58:47|0.000738
12:58:48|0.0007374
12:58:50|0.0007371
12:58:51|0.0007371
12:58:52|0.0007371
12:58:52|0.0007373
12:58:54|0.0007373
12:58:55|0.0007373
12:58:56|0.0007373
12:58:57|0.0007373
12:58:58|0.0007373
12:58:59|0.0007384
12:59:00|0.0007384
12:59:01|0.0007384
12:59:02|0.0007363
12:59:03|0.0007363
12:59:03|0.0007363
12:59:04|0.0007363
12:59:06|0.0007363
12:59:07|0.0007363
12:59:08|0.0007354
12:59:09|0.0007354
12:59:10|0.0007354
12:59:10|0.0007354
12:59:12|0.0007354
12:59:13|0.0007354
12:59:14|0.0007354
12:59:15|0.0007354
12:59:16|0.0007354
12:59:17|0.0007367
12:59:18|0.0007367
12:59:18|0.0007367
12:59:20|0.0007367
12:59:21|0.0007367
12:59:22|0.0007367
12:59:23|0.0007367
12:59:25|0.0007367
12:59:26|0.0007367
12:59:26|0.0007367
12:59:28|0.0007367
12:59:28|0.0007367
12:59:31|0.0007367
12:59:32|0.0007367
12:59:32|0.0007373
12:59:34|0.0007373
12:59:34|0.0007373
12:59:35|0.000736
12:59:37|0.000736
12:59:37|0.000735
12:59:39|0.000735
12:59:40|0.000735
12:59:40|0.000735
12:59:42|0.000735
12:59:42|0.000735
12:59:44|0.000735
12:59:45|0.000735
12:59:46|0.000735
12:59:46|0.000735
12:59:47|0.0007337
12:59:48|0.0007332
12:59:50|0.0007332
12:59:51|0.0007313
12:59:52|0.0007313
12:59:52|0.0007316
12:59:53|0.0007291
12:59:54|0.0007282
12:59:56|0.0007314
12:59:57|0.0007314
12:59:58|0.0007332
12:59:59|0.000735
13:00:00|0.0007337
13:00:00|0.0007362
13:00:03|0.0007362
13:00:03|0.0007362
13:00:04|0.0007362
13:00:05|0.0007342
13:00:06|0.0007342
13:00:07|0.0007342
13:00:09|0.0007388
13:00:10|0.0007388
13:00:11|0.0007401
13:00:12|0.0007409
13:00:13|0.0007409
13:00:13|0.0007355
13:00:14|0.000735
13:00:15|0.000735
13:00:17|0.0007334
13:00:18|0.0007334
13:00:19|0.0007361
13:00:20|0.0007361
13:00:20|0.0007361
13:00:22|0.0007361
13:00:23|0.0007361
13:00:25|0.0007361
13:00:26|0.0007325
13:00:27|0.0007318
13:00:28|0.0007332
13:00:29|0.0007332
13:00:30|0.0007332
13:00:31|0.0007332
13:00:32|0.0007292
13:00:33|0.0007294
13:00:34|0.0007309
13:00:35|0.0007276
13:00:36|0.0007276
13:00:37|0.0007276
13:00:38|0.0007276
13:00:39|0.00073
13:00:40|0.00073
13:00:41|0.00073
13:00:43|0.0007274
13:00:43|0.0007264
13:00:44|0.0007277
13:00:46|0.0007254
13:00:47|0.0007239
13:00:48|0.0007239
13:00:48|0.0007229
13:00:49|0.0007239
13:00:51|0.0007238
13:00:52|0.0007238
13:00:53|0.0007238
13:00:53|0.0007238
13:00:54|0.0007234
13:00:56|0.00072
13:00:56|0.000721
13:00:58|0.000721
13:00:59|0.0007197
13:01:00|0.0007197
13:01:01|0.0007214
13:01:02|0.000721
13:01:03|0.000725
13:01:03|0.000725
13:01:05|0.000725
13:01:06|0.000725
13:01:07|0.000725
13:01:08|0.000725
13:01:08|0.0007244
13:01:09|0.0007254
13:01:10|0.0007254
13:01:11|0.0007259
13:01:13|0.0007252
13:01:13|0.0007252
13:01:14|0.0007252
13:01:16|0.0007252
13:01:17|0.0007252
13:01:18|0.0007272
13:01:19|0.0007275
13:01:19|0.0007287
13:01:22|0.0007289
13:01:22|0.0007289
13:01:24|0.0007288
13:01:25|0.0007278
13:01:27|0.0007278
13:01:29|0.0007283
13:01:30|0.0007283
13:01:30|0.0007273
13:01:31|0.0007273
13:01:33|0.0007273
13:01:34|0.0007273
13:01:35|0.0007273
13:01:36|0.0007301
13:01:37|0.00073
13:01:38|0.0007298
13:01:39|0.000728
13:01:39|0.000728
13:01:40|0.0007265
13:01:42|0.0007265
13:01:43|0.0007265
13:01:44|0.0007276
13:01:45|0.0007276
13:01:46|0.0007276
13:01:46|0.0007287
13:01:48|0.0007302
13:01:49|0.0007302
13:01:49|0.0007302
13:01:51|0.0007302
13:01:51|0.0007302
13:01:54|0.0007302
13:01:54|0.0007302
13:01:55|0.0007302
13:01:56|0.000725
13:01:57|0.000725
13:01:59|0.000725
13:02:00|0.000725
13:02:01|0.000725
13:02:02|0.000725
13:02:02|0.000725
13:02:04|0.000725
13:02:05|0.000725
13:02:06|0.000725
13:02:07|0.000725
13:02:08|0.000725
13:02:09|0.0007287
13:02:10|0.0007287
13:02:11|0.0007287
13:02:12|0.0007287
13:02:13|0.0007287
13:02:14|0.0007287
13:02:15|0.0007287
13:02:16|0.0007287
13:02:17|0.0007287
13:02:18|0.0007287
13:02:19|0.0007287
13:02:20|0.0007287
13:02:21|0.0007287
13:02:22|0.0007287
13:02:23|0.0007287
13:02:24|0.0007274
13:02:26|0.0007274
13:02:26|0.0007274
13:02:28|0.0007275
13:02:29|0.0007275
13:02:29|0.0007273
13:02:31|0.0007283
13:02:32|0.00073
13:02:33|0.00073
13:02:34|0.0007306
13:02:35|0.0007305
13:02:37|0.0007328
13:02:37|0.0007328
13:02:39|0.0007328
13:02:40|0.0007328
13:02:40|0.0007293
13:02:41|0.0007293
13:02:42|0.0007293
13:02:43|0.0007293
13:02:45|0.0007316
13:02:46|0.0007304
13:02:47|0.0007286
13:02:47|0.0007284
13:02:49|0.0007284
13:02:49|0.0007282
13:02:50|0.0007282
13:02:52|0.0007282
13:02:53|0.0007286
13:02:53|0.0007286
13:02:54|0.0007286
13:02:55|0.0007276
13:02:57|0.0007276
13:02:57|0.000726
13:02:59|0.0007246
13:02:59|0.0007246
13:03:00|0.0007246
13:03:01|0.0007248
13:03:02|0.0007248
13:03:04|0.0007261
13:03:04|0.0007261
13:03:06|0.0007261
13:03:06|0.0007261
13:03:07|0.0007261
13:03:08|0.0007261
13:03:09|0.0007282
13:03:10|0.0007282
13:03:12|0.0007282
13:03:12|0.0007282
13:03:13|0.0007282
13:03:14|0.0007282
13:03:15|0.0007303
13:03:16|0.0007303
13:03:17|0.0007303
13:03:18|0.0007303
13:03:19|0.0007303
13:03:21|0.0007303
13:03:22|0.0007303
13:03:23|0.0007303
13:03:24|0.0007303
13:03:25|0.0007303
13:03:27|0.0007293
13:03:27|0.0007293
13:03:29|0.0007293
13:03:30|0.0007293
13:03:31|0.0007293
13:03:32|0.0007293
13:03:33|0.0007293
13:03:34|0.0007293
13:03:36|0.0007293
13:03:36|0.0007293
13:03:37|0.0007293
13:03:39|0.0007293
13:03:40|0.0007293
13:03:41|0.0007293
13:03:42|0.0007293
13:03:43|0.0007293
13:03:44|0.0007293
13:03:45|0.0007293
13:03:46|0.0007293
13:03:48|0.0007293
13:03:48|0.0007293
13:03:49|0.0007293
13:03:51|0.0007299
13:03:52|0.0007299
13:03:53|0.0007299
13:03:54|0.0007299
13:03:55|0.0007299
13:03:56|0.0007299
13:03:57|0.0007307
13:03:58|0.0007307
13:03:59|0.0007326
13:04:00|0.0007309
13:04:01|0.0007309
13:04:02|0.0007309
13:04:03|0.0007309
13:04:04|0.0007309
13:04:06|0.0007309
13:04:06|0.0007309
13:04:07|0.0007309
13:04:09|0.0007309
13:04:10|0.0007309
13:04:10|0.0007309
13:04:11|0.0007309
13:04:13|0.0007309
13:04:14|0.0007309
13:04:15|0.0007309
13:04:16|0.0007309
13:04:16|0.0007309
13:04:17|0.0007309
13:04:18|0.0007309
13:04:20|0.0007309
13:04:20|0.0007278
13:04:22|0.0007278
13:04:23|0.0007278
13:04:24|0.0007278
13:04:25|0.0007278
13:04:27|0.0007278
13:04:28|0.0007278
13:04:29|0.0007278
13:04:30|0.0007278
13:04:31|0.0007278
13:04:33|0.0007278
13:04:34|0.0007278
13:04:34|0.0007278
13:04:36|0.0007278
13:04:37|0.0007278
13:04:38|0.0007278
13:04:38|0.0007274
13:04:39|0.0007274
13:04:40|0.0007274
13:04:42|0.0007266
13:04:43|0.0007266
13:04:43|0.0007266
13:04:44|0.0007266
13:04:45|0.0007266
13:04:47|0.0007266
13:04:48|0.0007266
13:04:49|0.0007266
13:04:50|0.0007266
13:04:51|0.0007273
13:04:53|0.0007273
13:04:54|0.0007273
13:04:54|0.0007273
13:04:55|0.0007273
13:04:56|0.0007273
13:04:57|0.0007275
13:04:58|0.0007275
13:04:59|0.0007275
13:05:00|0.0007272
13:05:01|0.0007272
13:05:02|0.0007272
13:05:03|0.0007272
13:05:04|0.0007272
13:05:05|0.0007272
13:05:06|0.0007272
13:05:07|0.0007272
13:05:08|0.0007273
13:05:09|0.0007273
13:05:11|0.0007273
13:05:11|0.0007273
13:05:12|0.0007273
13:05:13|0.000729
13:05:15|0.000729
13:05:16|0.000729
13:05:16|0.000729
13:05:17|0.000729
13:05:19|0.000729
13:05:19|0.0007289
13:05:21|0.0007289
13:05:22|0.0007309
13:05:23|0.0007309
13:05:23|0.0007309
13:05:25|0.0007309
13:05:25|0.0007318
13:05:26|0.0007318
13:05:28|0.0007308
13:05:29|0.0007308
13:05:30|0.0007308
13:05:31|0.0007308
13:05:32|0.0007308
13:05:33|0.0007308
13:05:34|0.0007308
13:05:36|0.0007308
13:05:37|0.0007317
13:05:37|0.0007338
13:05:38|0.0007338
13:05:40|0.0007338
13:05:40|0.0007305
13:05:42|0.0007308
13:05:43|0.0007308
13:05:44|0.0007308
13:05:44|0.0007308
13:05:45|0.0007308
13:05:47|0.0007308
13:05:48|0.0007308
13:05:49|0.0007308
13:05:50|0.0007308
13:05:51|0.0007308
13:05:52|0.0007308
13:05:53|0.0007308
13:05:54|0.0007308
13:05:55|0.0007308
13:05:56|0.0007308
13:05:57|0.0007308
13:05:58|0.0007308
13:05:59|0.0007308
13:06:00|0.0007308
13:06:01|0.0007308
13:06:02|0.0007308
13:06:03|0.0007308
13:06:04|0.0007308
13:06:05|0.0007308
13:06:07|0.0007308
13:06:07|0.0007308
13:06:09|0.0007308
13:06:11|0.0007308
13:06:12|0.0007308
13:06:13|0.0007308
13:06:14|0.0007316
13:06:15|0.0007323
13:06:16|0.0007331
13:06:17|0.0007331
13:06:18|0.0007331
13:06:19|0.0007331
13:06:20|0.0007334
13:06:22|0.0007334
13:06:23|0.0007334
13:06:24|0.0007343
13:06:25|0.0007339
13:06:27|0.000735
13:06:28|0.000735
13:06:29|0.000735
13:06:30|0.000735
13:06:32|0.000735
13:06:33|0.000735
13:06:33|0.000735
13:06:34|0.000735
13:06:36|0.000735
13:06:36|0.000735
13:06:39|0.0007359
13:06:40|0.0007359
13:06:41|0.0007359
13:06:42|0.0007352
13:06:43|0.0007352
13:06:44|0.0007365
13:06:45|0.0007365
13:06:46|0.0007371
13:06:47|0.0007371
13:06:49|0.0007372
13:06:49|0.0007372
13:06:51|0.0007392
13:06:51|0.0007392
13:06:52|0.0007392
13:06:53|0.0007395
13:06:54|0.0007395
13:06:55|0.0007395
13:06:56|0.0007395
13:06:57|0.0007395
13:06:59|0.0007395
13:07:00|0.0007404
13:07:00|0.0007404
13:07:02|0.0007404
13:07:02|0.0007404
13:07:03|0.0007403
13:07:04|0.0007403
13:07:06|0.0007403
13:07:07|0.0007403
13:07:08|0.0007403
13:07:08|0.0007403
13:07:10|0.0007403
13:07:11|0.00074
13:07:12|0.00074
13:07:13|0.00074
13:07:14|0.0007409
13:07:15|0.0007409
13:07:16|0.0007404
13:07:17|0.0007404
13:07:18|0.0007404
13:07:19|0.0007404
13:07:20|0.0007404
13:07:21|0.0007404
13:07:23|0.0007402
13:07:23|0.0007402
13:07:24|0.0007402
13:07:25|0.0007402
13:07:27|0.0007394
13:07:29|0.0007381
13:07:30|0.0007381
13:07:31|0.0007381
13:07:32|0.0007381
13:07:32|0.0007381
13:07:33|0.0007381
13:07:35|0.0007381
13:07:35|0.0007381
13:07:37|0.0007381
13:07:37|0.0007381
13:07:39|0.0007381
13:07:40|0.0007384
13:07:42|0.0007384
13:07:43|0.0007384
13:07:44|0.0007384
13:07:45|0.0007384
13:07:46|0.0007384
13:07:47|0.0007384
13:07:48|0.0007381
13:07:49|0.0007381
13:07:50|0.0007381
13:07:51|0.0007381
13:07:52|0.0007381
13:07:53|0.0007381
13:07:54|0.0007381
13:07:55|0.0007381
13:07:56|0.0007378
13:07:57|0.0007378
13:07:58|0.0007378
13:07:59|0.0007378
13:08:00|0.0007378
13:08:01|0.0007378
13:08:02|0.0007378
13:08:03|0.0007363
13:08:04|0.0007363
13:08:05|0.0007363
13:08:07|0.0007363
13:08:08|0.0007363
13:08:08|0.0007366
13:08:10|0.0007366
13:08:11|0.0007366
13:08:12|0.0007366
13:08:13|0.0007366
13:08:14|0.0007366
13:08:15|0.0007366
13:08:15|0.0007366
13:08:16|0.0007366
13:08:17|0.0007366
13:08:18|0.0007366
13:08:20|0.0007341
13:08:21|0.0007341
13:08:22|0.0007341
13:08:22|0.0007334
13:08:24|0.0007334
13:08:25|0.0007334
13:08:26|0.0007345
13:08:28|0.0007325
13:08:29|0.0007339
13:08:30|0.0007318
13:08:31|0.0007318
13:08:32|0.0007322
13:08:33|0.0007322
13:08:34|0.0007314
13:08:35|0.0007314
13:08:37|0.00073
13:08:38|0.00073
13:08:39|0.0007287
13:08:40|0.0007301
13:08:40|0.0007301
13:08:42|0.0007341
13:08:43|0.0007341
13:08:44|0.0007341
13:08:45|0.0007341
13:08:46|0.0007341
13:08:47|0.0007341
13:08:48|0.0007341
13:08:49|0.0007341
13:08:51|0.000732
13:08:52|0.0007323
13:08:52|0.0007324
13:08:53|0.0007324
13:08:54|0.0007324
13:08:55|0.0007324
13:08:56|0.0007324
13:08:57|0.0007324
13:08:58|0.0007325
13:09:00|0.0007325
13:09:00|0.0007325
13:09:01|0.0007325
13:09:02|0.0007325
13:09:04|0.0007325
13:09:04|0.0007328
13:09:05|0.0007335
13:09:07|0.0007335
13:09:07|0.0007335
13:09:09|0.0007335
13:09:10|0.0007335
13:09:11|0.0007335
13:09:12|0.0007335
13:09:13|0.0007335
13:09:13|0.0007335
13:09:14|0.0007335
13:09:16|0.0007335
13:09:17|0.0007335
13:09:18|0.0007335
13:09:19|0.0007335
13:09:19|0.0007335
13:09:20|0.0007335
13:09:21|0.0007335
13:09:23|0.0007335
13:09:24|0.0007335
13:09:25|0.0007335
13:09:26|0.0007335
13:09:27|0.0007335
13:09:29|0.0007335
13:09:30|0.0007334
13:09:31|0.0007334
13:09:32|0.0007351
13:09:33|0.0007351
13:09:35|0.0007351
13:09:36|0.0007357
13:09:37|0.0007357
13:09:38|0.0007357
13:09:39|0.0007357
13:09:41|0.0007357
13:09:41|0.000735
13:09:42|0.000735
13:09:44|0.000735
13:09:44|0.0007335
13:09:45|0.0007335
13:09:47|0.0007359
13:09:48|0.0007359
13:09:48|0.0007359
13:09:50|0.0007359
13:09:51|0.0007359
13:09:52|0.0007359
13:09:53|0.0007359
13:09:54|0.0007359
13:09:56|0.0007359
13:09:57|0.0007359
13:09:57|0.0007359
13:09:59|0.0007359
13:10:00|0.0007359
13:10:01|0.0007359
13:10:01|0.0007364
13:10:02|0.0007364
13:10:04|0.0007364
13:10:05|0.0007346
13:10:06|0.0007346
13:10:07|0.0007346
13:10:08|0.0007346
13:10:09|0.0007346
13:10:10|0.0007346
13:10:11|0.0007346
13:10:12|0.0007346
13:10:13|0.0007346
13:10:14|0.0007346
13:10:15|0.0007339
13:10:16|0.0007339
13:10:17|0.0007339
13:10:18|0.0007339
13:10:19|0.0007339
13:10:20|0.0007339
13:10:22|0.0007339
13:10:24|0.0007339
13:10:24|0.0007343
13:10:25|0.0007343
13:10:26|0.0007343
13:10:27|0.0007325
13:10:29|0.0007325
13:10:31|0.0007325
13:10:32|0.0007325
13:10:33|0.0007325
13:10:34|0.0007325
13:10:34|0.0007338
13:10:35|0.0007338
13:10:36|0.0007338
13:10:38|0.0007338
13:10:39|0.0007338
13:10:40|0.0007338
13:10:41|0.0007338
13:10:42|0.0007317
13:10:46|0.0007317
13:10:47|0.0007312
13:10:49|0.0007312
13:10:50|0.0007312
13:10:51|0.0007312
13:10:52|0.0007312
13:10:52|0.0007312
13:10:54|0.0007312
13:10:55|0.0007312
13:10:56|0.0007312
13:10:57|0.0007312
13:10:58|0.0007312
13:10:58|0.0007312
13:11:00|0.0007306
13:11:01|0.0007306
13:11:02|0.0007306
13:11:03|0.0007306
13:11:04|0.0007309
13:11:05|0.0007309
13:11:06|0.0007309
13:11:07|0.0007305
13:11:08|0.0007305
13:11:09|0.0007305
13:11:10|0.0007292
13:11:11|0.0007292
13:11:12|0.0007292
13:11:13|0.0007306
13:11:14|0.0007306
13:11:15|0.0007306
13:11:16|0.0007306
13:11:17|0.0007306
13:11:18|0.0007306
13:11:19|0.0007306
13:11:20|0.0007306
13:11:21|0.0007306
13:11:22|0.0007306
13:11:23|0.0007306
13:11:24|0.0007306
13:11:25|0.0007306
13:11:26|0.0007306
13:11:27|0.0007306
13:11:28|0.0007306
13:11:29|0.0007306
13:11:30|0.0007306
13:11:31|0.0007306
13:11:33|0.0007306
13:11:33|0.0007318
13:11:36|0.0007318
13:11:37|0.0007318
13:11:38|0.0007318
13:11:39|0.0007318
13:11:40|0.0007318
13:11:41|0.0007318
13:11:42|0.0007318
13:11:43|0.0007318
13:11:44|0.0007318
13:11:45|0.0007318
13:11:46|0.0007318
13:11:47|0.0007318
13:11:48|0.0007318
13:11:49|0.0007318
13:11:50|0.0007318
13:11:51|0.0007318
13:11:52|0.0007318
13:11:53|0.0007318
13:11:54|0.0007318
13:11:55|0.0007318
13:11:56|0.0007318
13:11:58|0.0007318
13:11:59|0.0007318
13:11:59|0.0007318
13:12:01|0.0007318
13:12:02|0.0007302
13:12:03|0.0007302
13:12:03|0.0007302
13:12:05|0.0007302
13:12:06|0.0007302
13:12:07|0.0007277
13:12:08|0.0007277
13:12:09|0.0007277
13:12:10|0.0007274
13:12:10|0.0007274
13:12:11|0.0007274
13:12:12|0.0007312
13:12:14|0.000733
13:12:14|0.000733
13:12:16|0.000733
13:12:17|0.000733
13:12:17|0.0007331
13:12:19|0.0007333
13:12:20|0.00074
13:12:21|0.00074
13:12:22|0.00074
13:12:23|0.0007414
13:12:24|0.0007391
13:12:25|0.0007391
13:12:26|0.0007405
13:12:27|0.0007408
13:12:28|0.0007413
13:12:29|0.0007414
13:12:30|0.0007414
13:12:31|0.0007416
13:12:33|0.0007441
13:12:34|0.0007453
13:12:35|0.0007454
13:12:35|0.0007451
13:12:37|0.000748
13:12:38|0.000748
13:12:38|0.0007487
13:12:40|0.0007476
13:12:41|0.0007486
13:12:41|0.0007486
13:12:43|0.0007508
13:12:43|0.0007499
13:12:45|0.0007528
13:12:45|0.0007528
13:12:47|0.0007528
13:12:47|0.0007532
13:12:49|0.0007526
13:12:49|0.0007575
13:12:51|0.0007574
13:12:51|0.0007595
13:12:52|0.0007603
13:12:53|0.000761
13:12:54|0.0007613
13:12:55|0.0007615
13:12:56|0.000762
13:12:58|0.0007636
13:12:59|0.0007632
13:12:59|0.0007653
13:13:00|0.0007653
13:13:01|0.0007661
13:13:02|0.0007661
13:13:03|0.0007666
13:13:05|0.0007618
13:13:06|0.0007618
13:13:06|0.0007649
13:13:08|0.0007666
13:13:08|0.0007627
13:13:09|0.0007627
13:13:11|0.0007664
13:13:11|0.0007662
13:13:12|0.0007664
13:13:13|0.0007664
13:13:14|0.0007661
13:13:15|0.0007661
13:13:16|0.0007666
13:13:17|0.0007666
13:13:18|0.0007635
13:13:19|0.0007659
13:13:20|0.0007659
13:13:21|0.0007659
13:13:22|0.0007659
13:13:23|0.0007636
13:13:24|0.0007636
13:13:25|0.0007636
13:13:27|0.0007578
13:13:27|0.0007589
13:13:28|0.0007589
13:13:29|0.0007633
13:13:31|0.0007633
13:13:33|0.000764
13:13:34|0.0007652
13:13:36|0.0007667
13:13:37|0.0007661
13:13:39|0.000764
13:13:39|0.000764
13:13:40|0.0007673
13:13:42|0.0007648
13:13:43|0.0007631
13:13:44|0.0007632
13:13:45|0.0007632
13:13:46|0.0007632
13:13:46|0.0007664
13:13:48|0.0007664
13:13:48|0.0007664
13:13:50|0.0007664
13:13:51|0.000769
13:13:51|0.0007654
13:13:53|0.0007693
13:13:54|0.0007644
13:13:55|0.0007661
13:13:56|0.0007664
13:13:57|0.0007664
13:13:58|0.0007658
13:13:59|0.0007658
13:14:00|0.0007658
13:14:01|0.0007658
13:14:02|0.0007658
13:14:03|0.000766
13:14:04|0.000766
13:14:06|0.0007673
13:14:06|0.0007673
13:14:07|0.0007673
13:14:08|0.0007673
13:14:10|0.0007675
13:14:10|0.0007675
13:14:12|0.0007694
13:14:12|0.0007687
13:14:13|0.0007687
13:14:15|0.0007695
13:14:16|0.0007695
13:14:16|0.0007695
13:14:17|0.0007682
13:14:18|0.0007682
13:14:19|0.0007682
13:14:20|0.0007682
13:14:21|0.0007657
13:14:23|0.0007657
13:14:23|0.0007657
13:14:24|0.0007657
13:14:26|0.0007639
13:14:26|0.0007639
13:14:27|0.0007639
13:14:28|0.0007639
13:14:29|0.0007731
13:14:30|0.0007715
13:14:32|0.0007715
13:14:33|0.0007734
13:14:35|0.0007743
13:14:37|0.0007743
13:14:37|0.0007743
13:14:38|0.0007743
13:14:39|0.0007743
13:14:40|0.0007743
13:14:42|0.0007718
13:14:46|0.0007696
13:14:47|0.0007718
13:14:48|0.0007719
13:14:49|0.0007721
13:14:50|0.0007718
13:14:51|0.0007718
13:14:52|0.0007718
13:14:53|0.0007718
13:14:54|0.0007718
13:14:55|0.0007718
13:14:56|0.0007721
13:14:57|0.0007718
13:14:58|0.0007718
13:14:59|0.000772
13:15:00|0.0007718
13:15:01|0.0007718
13:15:02|0.000769
13:15:06|0.0007714
13:15:06|0.0007692
13:15:07|0.0007681
13:15:09|0.0007681
13:15:09|0.0007688
13:15:10|0.0007699
13:15:11|0.0007699
13:15:13|0.0007675
13:15:13|0.0007675
13:15:15|0.0007675
13:15:16|0.0007675
13:15:17|0.0007675
13:15:18|0.0007675
13:15:19|0.0007698
13:15:19|0.0007698
13:15:21|0.0007698
13:15:22|0.0007698
13:15:22|0.0007678
13:15:23|0.0007678
13:15:24|0.0007703
13:15:25|0.0007703
13:15:27|0.0007701
13:15:28|0.0007681
13:15:28|0.0007681
13:15:29|0.0007681
13:15:30|0.0007681
13:15:32|0.0007681
13:15:33|0.0007681
13:15:35|0.0007681
13:15:35|0.0007681
13:15:37|0.0007715
13:15:38|0.0007715
13:15:39|0.0007711
13:15:40|0.0007714
13:15:41|0.0007714
13:15:42|0.0007708
13:15:43|0.0007708
13:15:44|0.0007708
13:15:45|0.0007718
13:15:45|0.0007736
13:15:47|0.0007736
13:15:48|0.0007736
13:15:49|0.0007737
13:15:49|0.0007743
13:15:51|0.0007742
13:15:51|0.0007742
13:15:53|0.0007743
13:15:54|0.0007743
13:15:55|0.0007751
13:15:56|0.0007751
13:15:57|0.0007751
13:15:58|0.0007751
13:15:59|0.0007751
13:16:00|0.0007751
13:16:01|0.0007751
13:16:02|0.000776
13:16:03|0.0007763
13:16:04|0.0007763
13:16:05|0.0007763
13:16:06|0.0007763
13:16:07|0.0007763
13:16:08|0.000775
13:16:09|0.000775
13:16:10|0.000775
13:16:12|0.0007761
13:16:12|0.0007761
13:16:13|0.0007761
13:16:14|0.0007761
13:16:15|0.0007768
13:16:16|0.0007768
13:16:17|0.000777
13:16:19|0.000777
13:16:20|0.000777
13:16:20|0.0007775
13:16:21|0.0007775
13:16:22|0.0007775
13:16:23|0.0007775
13:16:24|0.0007775
13:16:26|0.0007775
13:16:26|0.0007775
13:16:27|0.0007775
13:16:28|0.0007775
13:16:30|0.000777
13:16:31|0.000777
13:16:32|0.000777
13:16:32|0.0007762
13:16:34|0.0007762
13:16:35|0.0007762
13:16:36|0.0007762
13:16:37|0.0007762
13:16:38|0.0007762
13:16:39|0.0007762
13:16:40|0.0007775
13:16:41|0.0007775
13:16:42|0.0007775
13:16:43|0.0007775
13:16:44|0.0007775
13:16:45|0.0007775
13:16:46|0.0007775
13:16:48|0.0007775
13:16:48|0.0007756
13:16:50|0.0007772
13:16:51|0.0007759
13:16:51|0.0007781
13:16:52|0.0007782
13:16:53|0.0007789
13:16:55|0.0007789
13:16:56|0.0007788
13:16:57|0.0007788
13:16:58|0.0007797
13:16:59|0.0007797
13:16:59|0.0007764
13:17:01|0.0007764
13:17:02|0.0007764
13:17:02|0.0007764
13:17:04|0.0007764
13:17:05|0.000778
13:17:06|0.000778
13:17:07|0.0007799
13:17:08|0.0007799
13:17:09|0.0007774
13:17:10|0.0007774
13:17:10|0.0007774
13:17:12|0.0007774
13:17:13|0.0007774
13:17:14|0.00078
13:17:14|0.00078
13:17:16|0.00078
13:17:17|0.00078
13:17:17|0.00078
13:17:19|0.00078
13:17:20|0.00078
13:17:21|0.00078
13:17:22|0.0007797
13:17:22|0.0007797
13:17:23|0.0007797
13:17:25|0.0007797
13:17:26|0.0007774
13:17:27|0.000777
13:17:28|0.000777
13:17:29|0.0007774
13:17:30|0.0007798
13:17:31|0.0007798
13:17:32|0.0007798
13:17:33|0.0007798
13:17:35|0.0007798
13:17:35|0.0007798
13:17:37|0.00078
13:17:37|0.00078
13:17:39|0.00078
13:17:39|0.00078
13:17:40|0.00078
13:17:41|0.00078
13:17:43|0.00078
13:17:45|0.00078
13:17:46|0.00078
13:17:47|0.00078
13:17:48|0.00078
13:17:49|0.00078
13:17:50|0.00078
13:17:51|0.00078
13:17:52|0.0007806
13:17:53|0.0007809
13:17:53|0.0007809
13:17:55|0.0007809
13:17:56|0.0007813
13:17:57|0.0007813
13:17:58|0.0007815
13:17:59|0.0007833
13:18:00|0.0007769
13:18:01|0.0007777
13:18:02|0.0007777
13:18:03|0.0007777
13:18:04|0.0007777
13:18:05|0.00078
13:18:06|0.0007827
13:18:07|0.0007827
13:18:08|0.0007789
13:18:09|0.0007798
13:18:10|0.0007767
13:18:11|0.0007767
13:18:12|0.000778
13:18:13|0.000778
13:18:14|0.000778
13:18:15|0.0007816
13:18:16|0.0007806
13:18:18|0.0007806
13:18:18|0.0007806
13:18:19|0.0007806
13:18:20|0.0007806
13:18:22|0.0007806
13:18:22|0.0007806
13:18:23|0.0007806
13:18:25|0.0007806
13:18:25|0.0007806
13:18:26|0.0007806
13:18:27|0.0007763
13:18:28|0.0007763
13:18:30|0.0007763
13:18:31|0.0007762
13:18:31|0.0007762
13:18:32|0.0007762
13:18:34|0.00078
13:18:35|0.0007813
13:18:37|0.0007813
13:18:38|0.0007813
13:18:40|0.0007821
13:18:41|0.0007824
13:18:42|0.0007826
13:18:42|0.0007826
13:18:44|0.0007826
13:18:45|0.0007826
13:18:46|0.0007803
13:18:47|0.0007837
13:18:48|0.0007837
13:18:49|0.0007837
13:18:50|0.0007837
13:18:51|0.0007833
13:18:52|0.0007833
13:18:53|0.0007846
13:18:54|0.0007846
13:18:55|0.000785
13:18:59|0.000785
13:19:01|0.000785
13:19:02|0.000785
13:19:02|0.000785
13:19:03|0.000785
13:19:04|0.000785
13:19:06|0.000785
13:19:07|0.0007877
13:19:08|0.0007877
13:19:09|0.0007856
13:19:10|0.000789
13:19:10|0.000789
13:19:12|0.0007864
13:19:13|0.0007885
13:19:14|0.0007885
13:19:14|0.0007854
13:19:15|0.0007854
13:19:17|0.0007861
13:19:18|0.0007856
13:19:18|0.0007856
13:19:20|0.0007869
13:19:21|0.0007869
13:19:22|0.0007855
13:19:22|0.0007855
13:19:24|0.0007844
13:19:25|0.0007844
13:19:26|0.0007859
13:19:26|0.0007867
13:19:27|0.0007867
13:19:28|0.000787
13:19:30|0.000787
13:19:30|0.000787
13:19:32|0.000787
13:19:33|0.000787
13:19:34|0.000787
13:19:36|0.000787
13:19:37|0.000787
13:19:38|0.000787
13:19:40|0.0007846
13:19:41|0.0007846
13:19:42|0.0007846
13:19:43|0.0007846
13:19:44|0.0007846
13:19:45|0.0007842
13:19:46|0.0007842
13:19:47|0.0007842
13:19:47|0.0007842
13:19:51|0.0007872
13:19:52|0.0007881
13:19:53|0.0007871
13:19:55|0.0007876
13:19:56|0.0007876
13:19:57|0.000787
13:19:58|0.000787
13:19:58|0.0007844
13:20:00|0.0007844
13:20:01|0.0007844
13:20:02|0.0007839
13:20:02|0.0007839
13:20:05|0.0007888
13:20:05|0.0007888
13:20:06|0.0007888
13:20:07|0.000787
13:20:08|0.000787
13:20:09|0.0007851
13:20:10|0.000788
13:20:11|0.0007875
13:20:12|0.0007875
13:20:13|0.0007875
13:20:15|0.0007875
13:20:15|0.0007875
13:20:17|0.0007875
13:20:18|0.0007875
13:20:18|0.0007875
13:20:19|0.0007875
13:20:20|0.0007888
13:20:21|0.0007859
13:20:22|0.0007859
13:20:24|0.0007877
13:20:24|0.0007877
13:20:25|0.0007877
13:20:27|0.0007875
13:20:27|0.0007875
13:20:29|0.0007875
13:20:30|0.0007875
13:20:31|0.0007826
13:20:32|0.0007801
13:20:33|0.0007797
13:20:34|0.0007799
13:20:35|0.0007799
13:20:37|0.0007797
13:20:37|0.0007782
13:20:39|0.0007773
13:20:40|0.00077
13:20:41|0.0007728
13:20:42|0.0007688
13:20:43|0.00077
13:20:45|0.000765
13:20:45|0.0007667
13:20:46|0.0007667
13:20:47|0.0007654
13:20:48|0.0007659
13:20:50|0.0007668
13:20:51|0.0007649
13:20:52|0.0007661
13:20:53|0.0007641
13:20:53|0.0007602
13:20:56|0.0007597
13:20:56|0.0007637
13:20:58|0.0007637
13:20:59|0.000759
13:21:00|0.000759
13:21:00|0.0007627
13:21:02|0.0007572
13:21:02|0.0007544
13:21:04|0.0007544
13:21:04|0.00075
13:21:07|0.0007477
13:21:07|0.0007467
13:21:08|0.000748
13:21:10|0.0007477
13:21:10|0.0007466
13:21:11|0.0007458
13:21:13|0.0007443
13:21:13|0.0007443
13:21:15|0.0007415
13:21:15|0.000745
13:21:17|0.0007418
13:21:19|0.0007394
13:21:19|0.000745
13:21:21|0.0007538
13:21:21|0.0007562
13:21:22|0.0007572
13:21:24|0.0007576
13:21:25|0.0007587
13:21:26|0.0007587
13:21:27|0.0007587
13:21:28|0.0007592
13:21:29|0.0007595
13:21:30|0.0007576
13:21:31|0.0007625
13:21:32|0.0007581
13:21:33|0.0007598
13:21:34|0.0007598
13:21:36|0.0007576
13:21:37|0.0007594
13:21:38|0.0007566
13:21:39|0.0007562
13:21:41|0.0007562
13:21:42|0.0007569
13:21:43|0.0007569
13:21:44|0.0007558
13:21:45|0.0007558
13:21:46|0.0007572
13:21:47|0.0007576
13:21:48|0.0007576
13:21:49|0.0007583
13:21:50|0.0007578
13:21:51|0.0007578
13:21:52|0.0007578
13:21:53|0.0007578
13:21:54|0.0007604
13:21:55|0.0007578
13:21:56|0.0007576
13:21:57|0.0007576
13:21:58|0.0007576
13:21:59|0.0007595
13:22:00|0.0007598
13:22:01|0.0007633
13:22:02|0.0007633
13:22:03|0.0007638
13:22:04|0.0007635
13:22:05|0.0007638
13:22:06|0.0007636
13:22:08|0.000764
13:22:08|0.000765
13:22:09|0.0007668
13:22:11|0.0007668
13:22:11|0.0007668
13:22:13|0.0007657
13:22:14|0.0007657
13:22:15|0.0007696
13:22:15|0.0007711
13:22:16|0.0007711
13:22:18|0.0007711
13:22:19|0.0007711
13:22:20|0.0007716
13:22:21|0.0007716
13:22:22|0.0007741
13:22:23|0.0007809
13:22:24|0.0007758
13:22:25|0.0007778
13:22:26|0.0007772
13:22:27|0.0007772
13:22:28|0.0007772
13:22:29|0.0007772
13:22:30|0.0007768
13:22:31|0.0007768
13:22:32|0.0007768
13:22:33|0.0007768
13:22:34|0.0007793
13:22:35|0.0007793
13:22:37|0.0007826
13:22:38|0.0007826
13:22:38|0.0007794
13:22:39|0.0007794
13:22:41|0.0007794
13:22:42|0.0007794
13:22:44|0.0007809
13:22:45|0.0007809
13:22:46|0.0007809
13:22:49|0.0007841
13:22:51|0.0007824
13:22:52|0.0007807
13:22:53|0.0007807
13:22:54|0.0007842
13:22:55|0.0007842
13:22:56|0.0007843
13:22:57|0.0007848
13:22:58|0.0007848
13:22:59|0.0007825
13:23:00|0.0007846
13:23:01|0.0007821
13:23:02|0.0007821
13:23:03|0.0007821
13:23:04|0.0007832
13:23:05|0.0007813
13:23:06|0.0007807
13:23:11|0.0007801
13:23:12|0.0007787
13:23:14|0.0007787
13:23:15|0.0007811
13:23:15|0.0007784
13:23:16|0.0007782
13:23:18|0.0007763
13:23:18|0.0007828
13:23:20|0.0007828
13:23:21|0.0007789
13:23:22|0.0007789
13:23:22|0.0007789
13:23:23|0.0007789
13:23:25|0.0007789
13:23:26|0.0007789
13:23:27|0.0007789
13:23:28|0.0007789
13:23:29|0.0007789
13:23:30|0.0007789
13:23:31|0.0007807
13:23:32|0.0007807
13:23:33|0.0007789
13:23:34|0.0007789
13:23:35|0.0007789
13:23:37|0.0007789
13:23:37|0.0007789
13:23:39|0.0007785
13:23:39|0.0007785
13:23:41|0.0007785
13:23:41|0.0007791
13:23:43|0.0007793
13:23:44|0.0007793
13:23:45|0.0007806
13:23:46|0.0007806
13:23:47|0.0007768
13:23:48|0.0007782
13:23:49|0.0007782
13:23:50|0.0007782
13:23:51|0.0007779
13:23:53|0.0007765
13:23:54|0.0007765
13:23:55|0.0007781
13:23:56|0.0007781
13:23:57|0.0007781
13:23:58|0.0007782
13:24:01|0.0007787
13:24:02|0.0007787
13:24:03|0.0007787
13:24:04|0.0007796
13:24:05|0.0007796
13:24:07|0.0007796
13:24:08|0.0007796
13:24:09|0.0007781
13:24:10|0.0007777
13:24:11|0.0007777
13:24:12|0.0007777
13:24:13|0.0007777
13:24:14|0.0007777
13:24:15|0.0007777
13:24:16|0.0007777
13:24:17|0.0007777
13:24:18|0.0007777
13:24:19|0.0007777
13:24:20|0.0007699
13:24:22|0.0007699
13:24:23|0.0007727
13:24:23|0.0007727
13:24:24|0.000773
13:24:25|0.0007689
13:24:26|0.0007726
13:24:28|0.0007726
13:24:28|0.0007716
13:24:29|0.0007742
13:24:31|0.0007743
13:24:31|0.000775
13:24:33|0.000775
13:24:33|0.000775
13:24:35|0.0007769
13:24:35|0.0007769
13:24:36|0.0007775
13:24:39|0.0007775
13:24:40|0.0007758
13:24:40|0.0007778
13:24:42|0.0007782
13:24:43|0.0007787
13:24:45|0.0007787
13:24:46|0.0007787
13:24:46|0.0007787
13:24:47|0.0007788
13:24:49|0.0007788
13:24:50|0.0007788
13:24:51|0.0007779
13:24:52|0.0007779
13:24:53|0.000777
13:24:54|0.0007772
13:24:55|0.0007772
13:24:56|0.0007772
13:24:57|0.0007756
13:24:58|0.0007739
13:24:59|0.0007732
13:25:01|0.0007728
13:25:02|0.0007728
13:25:03|0.0007694
13:25:03|0.0007707
13:25:04|0.000766
13:25:05|0.0007653
13:25:06|0.0007609
13:25:08|0.0007589
13:25:08|0.0007557
13:25:09|0.0007597
13:25:10|0.0007603
13:25:11|0.0007603
13:25:12|0.0007603
13:25:13|0.0007619
13:25:14|0.0007633
13:25:15|0.0007633
13:25:16|0.0007563
13:25:18|0.0007599
13:25:19|0.0007606
13:25:19|0.000764
13:25:20|0.000764
13:25:21|0.0007614
13:25:22|0.0007652
13:25:24|0.0007619
13:25:24|0.0007644
13:25:25|0.000763
13:25:27|0.0007625
13:25:27|0.0007591
13:25:28|0.0007636
13:25:29|0.0007646
13:25:31|0.0007609
13:25:31|0.0007609
13:25:32|0.0007629
13:25:34|0.0007637
13:25:36|0.0007649
13:25:38|0.0007649
13:25:39|0.0007591
13:25:40|0.0007562
13:25:41|0.0007583
13:25:42|0.0007558
13:25:43|0.0007531
13:25:44|0.0007531
13:25:46|0.0007562
13:25:47|0.0007602
13:25:48|0.0007564
13:25:49|0.0007537
13:25:50|0.0007524
13:25:51|0.0007516
13:25:52|0.00075
13:25:53|0.0007533
13:25:54|0.0007495
13:25:55|0.0007466
13:25:56|0.0007466
13:25:58|0.0007466
13:25:58|0.0007455
13:26:00|0.0007456
13:26:01|0.0007464
13:26:02|0.0007444
13:26:02|0.00075
13:26:04|0.0007505
13:26:05|0.0007426
13:26:06|0.0007457
13:26:06|0.0007457
13:26:07|0.0007456
13:26:09|0.0007456
13:26:09|0.0007456
13:26:11|0.0007472
13:26:11|0.0007486
13:26:12|0.0007468
13:26:13|0.0007468
13:26:15|0.0007468
13:26:16|0.0007468
13:26:17|0.0007468
13:26:18|0.0007484
13:26:19|0.0007484
13:26:20|0.0007488
13:26:21|0.0007488
13:26:22|0.0007484
13:26:23|0.0007484
13:26:24|0.0007484
13:26:25|0.000749
13:26:26|0.000749
13:26:27|0.000749
13:26:28|0.000749
13:26:29|0.000749
13:26:30|0.0007505
13:26:31|0.0007506
13:26:31|0.0007506
13:26:32|0.0007506
13:26:33|0.0007525
13:26:34|0.0007525
13:26:36|0.0007528
13:26:37|0.00075
13:26:37|0.00075
13:26:39|0.00075
13:26:41|0.00075
13:26:41|0.00075
13:26:43|0.0007498
13:26:43|0.0007498
13:26:44|0.0007498
13:26:46|0.0007498
13:26:47|0.0007517
13:26:48|0.0007493
13:26:49|0.0007493
13:26:50|0.0007493
13:26:51|0.0007493
13:26:52|0.0007522
13:26:53|0.0007522
13:26:54|0.0007522
13:26:55|0.0007522
13:26:56|0.0007522
13:26:57|0.0007522
13:26:58|0.0007538
13:26:59|0.0007538
13:27:00|0.0007532
13:27:01|0.0007532
13:27:03|0.0007521
13:27:04|0.0007521
13:27:05|0.0007521
13:27:06|0.0007521
13:27:07|0.0007521
13:27:07|0.0007521
13:27:09|0.0007521
13:27:10|0.0007545
13:27:11|0.0007545
13:27:11|0.0007545
13:27:13|0.0007513
13:27:13|0.0007513
13:27:14|0.0007513
13:27:16|0.0007486
13:27:17|0.0007486
13:27:18|0.0007486
13:27:19|0.0007476
13:27:20|0.0007467
13:27:21|0.0007455
13:27:22|0.0007457
13:27:23|0.0007457
13:27:24|0.0007431
13:27:25|0.0007427
13:27:26|0.0007402
13:27:27|0.0007433
13:27:28|0.0007427
13:27:29|0.0007456
13:27:30|0.0007456
13:27:31|0.0007472
13:27:32|0.0007472
13:27:33|0.0007435
13:27:34|0.0007435
13:27:35|0.0007446
13:27:36|0.0007446
13:27:37|0.0007446
13:27:39|0.0007446
13:27:40|0.0007486
13:27:41|0.00075
13:27:42|0.0007511
13:27:43|0.0007511
13:27:45|0.000749
13:27:46|0.0007518
13:27:47|0.0007479
13:27:48|0.0007479
13:27:49|0.0007479
13:27:50|0.0007457
13:27:52|0.0007457
13:27:53|0.0007457
13:27:53|0.0007457
13:27:54|0.0007457
13:27:56|0.0007457
13:27:56|0.0007457
13:27:57|0.0007457
13:27:58|0.0007457
13:28:00|0.0007457
13:28:00|0.0007457
13:28:02|0.0007457
13:28:02|0.0007457
13:28:03|0.0007464
13:28:05|0.0007464
13:28:05|0.0007464
13:28:06|0.0007464
13:28:08|0.0007464
13:28:09|0.0007464
13:28:09|0.0007464
13:28:10|0.0007488
13:28:12|0.0007488
13:28:12|0.0007488
13:28:13|0.0007488
13:28:14|0.0007488
13:28:15|0.0007488
13:28:16|0.0007514
13:28:17|0.0007514
13:28:18|0.0007514
13:28:19|0.0007514
13:28:21|0.0007481
13:28:22|0.0007481
13:28:22|0.0007514
13:28:23|0.000753
13:28:25|0.000753
13:28:26|0.000753
13:28:27|0.000753
13:28:27|0.000754
13:28:28|0.000754
13:28:29|0.000752
13:28:31|0.000752
13:28:31|0.0007506
13:28:33|0.0007506
13:28:33|0.0007506
13:28:34|0.0007506
13:28:35|0.0007506
13:28:37|0.0007506
13:28:37|0.0007506
13:28:39|0.0007506
13:28:41|0.0007541
13:28:43|0.0007511
13:28:43|0.0007511
13:28:44|0.0007482
13:28:45|0.0007482
13:28:46|0.0007482
13:28:47|0.0007489
13:28:48|0.0007467
13:28:50|0.0007467
13:28:50|0.0007467
13:28:52|0.0007467
13:28:53|0.0007493
13:28:54|0.0007493
13:28:54|0.0007489
13:28:55|0.0007489
13:28:57|0.0007489
13:29:00|0.0007466
13:29:01|0.0007458
13:29:01|0.000748
13:29:03|0.000748
13:29:04|0.0007493
13:29:05|0.0007493
13:29:06|0.0007493
13:29:06|0.0007493
13:29:07|0.0007518
13:29:09|0.0007518
13:29:10|0.0007518
13:29:11|0.0007518
13:29:12|0.0007518
13:29:13|0.0007518
13:29:14|0.0007474
13:29:15|0.0007474
13:29:16|0.0007474
13:29:17|0.0007474
13:29:18|0.0007474
13:29:20|0.0007474
13:29:20|0.0007424
13:29:21|0.0007437
13:29:22|0.0007434
13:29:23|0.0007458
13:29:24|0.0007458
13:29:26|0.0007458
13:29:26|0.0007437
13:29:27|0.0007435
13:29:28|0.0007436
13:29:30|0.0007443
13:29:31|0.0007402
13:29:32|0.0007389
13:29:33|0.0007389
13:29:34|0.0007444
13:29:35|0.0007404
13:29:36|0.0007404
13:29:37|0.000736
13:29:38|0.0007359
13:29:39|0.0007359
13:29:41|0.00074
13:29:42|0.000741
13:29:42|0.000739
13:29:44|0.0007424
13:29:45|0.0007338
13:29:45|0.0007338
13:29:47|0.0007338
13:29:48|0.0007338
13:29:49|0.0007366
13:29:50|0.0007366
13:29:51|0.0007366
13:29:51|0.0007366
13:29:53|0.0007368
13:29:54|0.0007334
13:29:54|0.0007334
13:29:56|0.0007334
13:29:57|0.0007334
13:29:58|0.0007371
13:29:59|0.0007337
13:30:00|0.0007337
13:30:01|0.0007352
13:30:02|0.0007371
13:30:03|0.0007393
13:30:04|0.0007393
13:30:05|0.0007402
13:30:08|0.0007405
13:30:10|0.000743
13:30:12|0.000743
13:30:13|0.0007419
13:30:14|0.0007416
13:30:15|0.0007416
13:30:16|0.0007416
13:30:17|0.0007416
13:30:18|0.0007424
13:30:19|0.0007468
13:30:20|0.0007468
13:30:21|0.0007468
13:30:22|0.0007468
13:30:23|0.0007421
13:30:24|0.0007421
13:30:25|0.0007421
13:30:26|0.0007421
13:30:27|0.0007405
13:30:28|0.0007405
13:30:29|0.00074
13:30:30|0.0007398
13:30:31|0.0007398
13:30:32|0.0007398
13:30:34|0.0007396
13:30:34|0.0007391
13:30:35|0.0007376
13:30:37|0.0007388
13:30:37|0.0007348
13:30:38|0.0007341
13:30:40|0.0007373
13:30:41|0.0007373
13:30:42|0.0007373
13:30:43|0.0007383
13:30:44|0.0007383
13:30:45|0.0007383
13:30:46|0.0007383
13:30:47|0.0007383
13:30:49|0.0007368
13:30:49|0.0007341
13:30:51|0.0007348
13:30:51|0.0007334
13:30:52|0.0007365
13:30:54|0.0007365
13:30:55|0.0007365
13:30:56|0.0007365
13:30:57|0.0007325
13:30:57|0.0007318
13:30:58|0.0007318
13:30:59|0.0007333
13:31:01|0.0007333
13:31:02|0.0007315
13:31:03|0.0007333
13:31:04|0.000735
13:31:05|0.000735
13:31:06|0.000735
13:31:07|0.000735
13:31:09|0.0007348
13:31:09|0.0007348
13:31:10|0.0007371
13:31:12|0.0007371
13:31:12|0.0007371
13:31:14|0.0007375
13:31:15|0.0007364
13:31:15|0.0007343
13:31:17|0.0007343
13:31:17|0.0007343
13:31:19|0.0007343
13:31:20|0.0007343
13:31:21|0.0007343
13:31:22|0.0007343
13:31:23|0.0007343
13:31:23|0.0007377
13:31:25|0.0007377
13:31:26|0.0007377
13:31:27|0.0007377
13:31:28|0.0007377
13:31:28|0.0007377
13:31:30|0.0007389
13:31:31|0.0007381
13:31:32|0.0007381
13:31:32|0.0007362
13:31:34|0.0007362
13:31:35|0.0007362
13:31:36|0.0007362
13:31:37|0.0007325
13:31:38|0.0007325
13:31:39|0.0007342
13:31:41|0.0007342
13:31:42|0.0007342
13:31:44|0.0007342
13:31:44|0.0007342
13:31:46|0.0007323
13:31:47|0.0007302
13:31:47|0.00073
13:31:48|0.0007287
13:31:49|0.0007287
13:31:51|0.0007276
13:31:52|0.0007248
13:31:53|0.0007223
13:31:53|0.0007227
13:31:55|0.0007259
13:31:56|0.0007259
13:31:58|0.0007259
13:31:58|0.0007259
13:31:59|0.000726
13:32:00|0.000726
13:32:01|0.000726
13:32:03|0.0007258
13:32:03|0.0007257
13:32:04|0.0007214
13:32:06|0.0007214
13:32:06|0.0007242
13:32:07|0.0007215
13:32:11|0.0007215
13:32:13|0.000721
13:32:14|0.000721
13:32:15|0.0007195
13:32:16|0.0007195
13:32:17|0.0007187
13:32:18|0.0007217
13:32:19|0.0007217
13:32:20|0.0007217
13:32:21|0.0007217
13:32:22|0.0007189
13:32:23|0.0007188
13:32:24|0.0007177
13:32:25|0.0007177
13:32:26|0.0007177
13:32:27|0.0007177
13:32:29|0.0007177
13:32:29|0.0007177
13:32:30|0.0007177
13:32:31|0.0007169
13:32:32|0.0007169
13:32:34|0.0007169
13:32:34|0.0007169
13:32:35|0.0007171
13:32:37|0.0007195
13:32:37|0.0007195
13:32:38|0.0007197
13:32:40|0.0007197
13:32:42|0.0007197
13:32:43|0.000717
13:32:44|0.0007155
13:32:46|0.000715
13:32:47|0.000717
13:32:48|0.000717
13:32:49|0.000717
13:32:50|0.000717
13:32:51|0.000717
13:32:52|0.0007177
13:32:54|0.0007177
13:32:55|0.0007196
13:32:55|0.0007196
13:32:56|0.0007196
13:32:57|0.0007196
13:32:59|0.00072
13:33:00|0.0007203
13:33:00|0.0007208
13:33:02|0.0007208
13:33:03|0.0007208
13:33:04|0.0007208
13:33:04|0.0007209
13:33:06|0.0007209
13:33:07|0.0007209
13:33:08|0.0007226
13:33:09|0.0007227
13:33:09|0.0007227
13:33:11|0.0007227
13:33:12|0.0007227
13:33:12|0.0007227
13:33:14|0.0007227
13:33:14|0.0007227
13:33:16|0.0007241
13:33:17|0.0007273
13:33:18|0.0007273
13:33:18|0.0007259
13:33:20|0.0007248
13:33:21|0.0007248
13:33:22|0.0007248
13:33:22|0.0007263
13:33:24|0.0007263
13:33:25|0.0007263
13:33:26|0.0007263
13:33:27|0.0007263
13:33:28|0.0007263
13:33:29|0.0007263
13:33:30|0.0007263
13:33:31|0.0007252
13:33:32|0.0007252
13:33:33|0.000726
13:33:34|0.0007289
13:33:35|0.0007289
13:33:36|0.0007295
13:33:37|0.0007295
13:33:38|0.0007295
13:33:39|0.0007295
13:33:40|0.0007295
13:33:42|0.0007295
13:33:42|0.0007295
13:33:44|0.0007295
13:33:44|0.0007295
13:33:46|0.0007295
13:33:47|0.0007233
13:33:48|0.0007233
13:33:50|0.0007233
13:33:50|0.0007258
13:33:51|0.0007258
13:33:53|0.0007253
13:33:54|0.0007271
13:33:55|0.0007243
13:33:56|0.0007241
13:33:56|0.0007241
13:33:58|0.0007243
13:33:58|0.0007243
13:34:00|0.0007243
13:34:01|0.0007243
13:34:01|0.0007243
13:34:03|0.0007243
13:34:04|0.0007243
13:34:05|0.0007243
13:34:06|0.0007243
13:34:07|0.0007243
13:34:09|0.0007255
13:34:09|0.0007255
13:34:10|0.0007265
13:34:12|0.0007265
13:34:13|0.0007276
13:34:14|0.0007265
13:34:15|0.0007269
13:34:15|0.0007269
13:34:16|0.0007268
13:34:18|0.0007268
13:34:19|0.0007256
13:34:20|0.0007256
13:34:20|0.0007256
13:34:22|0.0007235
13:34:22|0.0007235
13:34:23|0.0007235
13:34:25|0.0007235
13:34:25|0.0007212
13:34:27|0.0007212
13:34:27|0.000726
13:34:29|0.000726
13:34:30|0.000726
13:34:31|0.0007235
13:34:31|0.0007235
13:34:33|0.0007235
13:34:33|0.0007235
13:34:35|0.0007235
13:34:36|0.0007235
13:34:37|0.0007235
13:34:38|0.0007235
13:34:38|0.0007235
13:34:40|0.0007235
13:34:41|0.0007235
13:34:43|0.0007235
13:34:44|0.0007235
13:34:45|0.0007235
13:34:47|0.0007203
13:34:48|0.0007216
13:34:49|0.0007216
13:34:50|0.0007196
13:34:51|0.0007199
13:34:52|0.0007199
13:34:53|0.0007199
13:34:54|0.000718
13:34:55|0.0007206
13:34:56|0.0007206
13:34:57|0.0007206
13:34:58|0.0007226
13:34:59|0.0007226
13:35:00|0.0007226
13:35:01|0.0007226
13:35:02|0.0007195
13:35:03|0.0007241
13:35:04|0.0007258
13:35:05|0.0007258
13:35:06|0.0007258
13:35:07|0.0007258
13:35:09|0.0007258
13:35:09|0.0007258
13:35:10|0.0007245
13:35:12|0.0007245
13:35:12|0.0007245
13:35:13|0.0007245
13:35:14|0.0007273
13:35:15|0.0007256
13:35:17|0.0007256
13:35:17|0.0007256
13:35:18|0.0007237
13:35:19|0.000725
13:35:20|0.000725
13:35:21|0.000725
13:35:22|0.000725
13:35:23|0.000725
13:35:24|0.0007223
13:35:25|0.0007223
13:35:27|0.00072
13:35:28|0.0007191
13:35:28|0.0007187
13:35:29|0.0007195
13:35:30|0.0007192
13:35:31|0.0007192
13:35:32|0.0007192
13:35:34|0.0007185
13:35:34|0.0007185
13:35:38|0.0007184
13:35:39|0.0007208
13:35:40|0.0007208
13:35:41|0.0007203
13:35:43|0.0007203
13:35:44|0.0007203
13:35:45|0.000725
13:35:46|0.0007236
13:35:47|0.0007236
13:35:48|0.0007203
13:35:49|0.0007203
13:35:50|0.0007203
13:35:52|0.0007203
13:35:53|0.0007203
13:35:53|0.0007203
13:35:55|0.0007206
13:35:56|0.0007206
13:35:57|0.0007206
13:35:58|0.000721
13:35:59|0.000721
13:36:00|0.0007206
13:36:01|0.0007206
13:36:02|0.0007206
13:36:03|0.0007203
13:36:04|0.0007203
13:36:05|0.0007203
13:36:07|0.0007203
13:36:08|0.0007203
13:36:09|0.000724
13:36:10|0.000724
13:36:11|0.000724
13:36:12|0.000724
13:36:13|0.0007218
13:36:14|0.0007218
13:36:15|0.0007251
13:36:16|0.0007251
13:36:17|0.0007251
13:36:18|0.0007258
13:36:19|0.0007258
13:36:20|0.0007258
13:36:21|0.0007258
13:36:22|0.0007258
13:36:23|0.0007258
13:36:24|0.0007258
13:36:25|0.0007267
13:36:26|0.0007267
13:36:27|0.0007218
13:36:28|0.0007218
13:36:30|0.0007218
13:36:30|0.0007218
13:36:31|0.0007218
13:36:32|0.0007218
13:36:33|0.0007233
13:36:35|0.0007233
13:36:36|0.0007233
13:36:37|0.0007212
13:36:37|0.0007204
13:36:38|0.0007204
13:36:40|0.0007204
13:36:41|0.0007204
13:36:42|0.0007204
13:36:44|0.0007204
13:36:44|0.0007252
13:36:46|0.0007252
13:36:47|0.0007252
13:36:48|0.0007252
13:36:49|0.0007252
13:36:50|0.0007252
13:36:51|0.0007252
13:36:53|0.0007252
13:36:54|0.0007252
13:36:55|0.0007252
13:36:55|0.0007252
13:36:56|0.0007252
13:36:57|0.0007252
13:36:58|0.0007252
13:36:59|0.0007252
13:37:01|0.0007252
13:37:01|0.0007252
13:37:03|0.0007252
13:37:03|0.0007252
13:37:04|0.0007217
13:37:05|0.0007217
13:37:06|0.00072
13:37:07|0.0007186
13:37:09|0.0007213
13:37:09|0.0007213
13:37:11|0.0007213
13:37:11|0.0007213
13:37:12|0.0007213
13:37:13|0.0007213
13:37:14|0.0007213
13:37:15|0.0007213
13:37:16|0.0007213
13:37:18|0.0007213
13:37:19|0.0007213
13:37:19|0.0007213
13:37:21|0.0007213
13:37:22|0.0007213
13:37:23|0.0007213
13:37:23|0.0007213
13:37:25|0.0007213
13:37:25|0.0007212
13:37:27|0.0007212
13:37:28|0.000721
13:37:28|0.000721
13:37:29|0.000721
13:37:30|0.000721
13:37:32|0.0007199
13:37:32|0.0007185
13:37:33|0.0007185
13:37:35|0.0007185
13:37:35|0.0007185
13:37:36|0.0007185
13:37:37|0.0007185
13:37:38|0.0007185
13:37:40|0.0007212
13:37:40|0.0007212
13:37:41|0.0007212
13:37:43|0.0007212
13:37:45|0.0007212
13:37:46|0.000719
13:37:48|0.0007203
13:37:49|0.0007216
13:37:50|0.0007216
13:37:51|0.0007216
13:37:52|0.0007216
13:37:53|0.0007216
13:37:53|0.0007216
13:37:55|0.0007216
13:37:56|0.0007231
13:37:57|0.0007231
13:37:59|0.0007231
13:37:59|0.0007231
13:38:00|0.0007231
13:38:01|0.0007231
13:38:03|0.0007231
13:38:03|0.0007231
13:38:05|0.0007231
13:38:05|0.0007231
13:38:07|0.0007231
13:38:08|0.0007231
13:38:08|0.0007231
13:38:10|0.0007216
13:38:11|0.0007209
13:38:11|0.0007209
13:38:13|0.0007209
13:38:13|0.0007209
13:38:15|0.0007209
13:38:15|0.0007209
13:38:17|0.0007209
13:38:17|0.0007209
13:38:19|0.0007209
13:38:19|0.0007209
13:38:21|0.0007209
13:38:22|0.0007209
13:38:22|0.0007206
13:38:24|0.0007206
13:38:25|0.0007206
13:38:26|0.0007206
13:38:27|0.0007206
13:38:28|0.0007206
13:38:29|0.0007206
13:38:30|0.0007206
13:38:31|0.0007206
13:38:32|0.0007206
13:38:32|0.0007195
13:38:34|0.0007195
13:38:35|0.0007195
13:38:36|0.0007195
13:38:36|0.0007195
13:38:38|0.0007195
13:38:38|0.0007165
13:38:40|0.0007165
13:38:40|0.0007168
13:38:41|0.0007168
13:38:43|0.0007168
13:38:44|0.0007144
13:38:44|0.0007144
13:38:47|0.0007162
13:38:48|0.0007162
13:38:49|0.0007162
13:38:51|0.0007162
13:38:52|0.0007162
13:38:53|0.0007162
13:38:54|0.0007162
13:38:55|0.0007162
13:38:55|0.0007117
13:38:57|0.0007117
13:38:58|0.0007117
13:38:59|0.0007117
13:39:00|0.0007117
13:39:01|0.0007117
13:39:02|0.0007138
13:39:03|0.0007096
13:39:04|0.0007086
13:39:05|0.0007109
13:39:06|0.0007081
13:39:07|0.0007081
13:39:08|0.0007067
13:39:09|0.0007064
13:39:10|0.0007064
13:39:11|0.0007049
13:39:12|0.0007093
13:39:14|0.0007093
13:39:14|0.000709
13:39:15|0.000709
13:39:17|0.0007101
13:39:18|0.0007062
13:39:19|0.0007062
13:39:19|0.000705
13:39:20|0.0007029
13:39:22|0.0007008
13:39:22|0.0007002
13:39:23|0.0007007
13:39:24|0.0006922
13:39:25|0.0006922
13:39:27|0.0006921
13:39:27|0.0006937
13:39:28|0.0006984
13:39:29|0.000698
13:39:31|0.0006926
13:39:31|0.0006948
13:39:33|0.0006977
13:39:34|0.0006977
13:39:35|0.0006977
13:39:36|0.0006968
13:39:37|0.0006968
13:39:37|0.0006985
13:39:39|0.0006985
13:39:40|0.0006985
13:39:41|0.0006985
13:39:42|0.000697
13:39:43|0.0006971
13:39:44|0.0006971
13:39:45|0.0006952
13:39:47|0.0006971
13:39:48|0.0006956
13:39:49|0.0006982
13:39:50|0.0006982
13:39:51|0.0006952
13:39:52|0.000695
13:39:53|0.0006964
13:39:54|0.000692
13:39:55|0.0006903
13:39:56|0.0006873
13:39:57|0.0006889
13:39:58|0.0006888
13:39:59|0.0006866
13:40:00|0.0006867
13:40:01|0.0006892
13:40:02|0.0006892
13:40:03|0.0006892
13:40:04|0.0006971
13:40:05|0.0006908
13:40:07|0.0006908
13:40:07|0.0006908
13:40:08|0.00069
13:40:09|0.00069
13:40:11|0.0006875
13:40:11|0.0006875
13:40:12|0.0006875
13:40:13|0.0006898
13:40:14|0.0006898
13:40:16|0.0006898
13:40:16|0.0006898
13:40:17|0.0006898
13:40:18|0.0006928
13:40:19|0.0006928
13:40:21|0.000695
13:40:22|0.0006956
13:40:23|0.0006956
13:40:24|0.0006993
13:40:25|0.0006993
13:40:26|0.0006993
13:40:27|0.000696
13:40:28|0.000696
13:40:29|0.0006959
13:40:30|0.0006983
13:40:31|0.0006954
13:40:32|0.0006997
13:40:33|0.0006997
13:40:34|0.000701
13:40:35|0.0007041
13:40:36|0.000695
13:40:37|0.0007013
13:40:38|0.0007013
13:40:39|0.0007
13:40:40|0.0007
13:40:41|0.0007
13:40:42|0.0007
13:40:43|0.0007017
13:40:44|0.0007017
13:40:45|0.0007017
13:40:46|0.0007017
13:40:48|0.0007017
13:40:50|0.0007017
13:40:51|0.0007017
13:40:51|0.0006985
13:40:53|0.0006985
13:40:54|0.0006985
13:40:55|0.0006985
13:40:56|0.0006985
13:40:57|0.0006985
13:40:58|0.0006985
13:40:59|0.0006977
13:41:00|0.0006938
13:41:01|0.0006938
13:41:02|0.0006965
13:41:03|0.0006968
13:41:04|0.0006968
13:41:05|0.000698
13:41:06|0.0006972
13:41:07|0.0006986
13:41:08|0.0006986
13:41:09|0.0006964
13:41:10|0.0006913
13:41:11|0.0006935
13:41:12|0.0006944
13:41:13|0.0006912
13:41:14|0.0006902
13:41:15|0.0006878
13:41:16|0.0006836
13:41:17|0.0006862
13:41:18|0.0006862
13:41:19|0.0006862
13:41:20|0.0006857
13:41:21|0.0006856
13:41:22|0.000683
13:41:23|0.000681
13:41:24|0.0006832
13:41:25|0.000681
13:41:27|0.000681
13:41:27|0.0006879
13:41:29|0.0006863
13:41:30|0.0006863
13:41:31|0.0006863
13:41:31|0.0006863
13:41:33|0.0006863
13:41:33|0.0006844
13:41:34|0.0006844
13:41:36|0.0006844
13:41:37|0.0006844
13:41:38|0.0006844
13:41:38|0.0006843
13:41:41|0.0006843
13:41:43|0.0006885
13:41:44|0.0006885
13:41:45|0.000691
13:41:46|0.000691
13:41:48|0.0006922
13:41:49|0.0006922
13:41:50|0.0006956
13:41:51|0.0006956
13:41:52|0.0006956
13:41:53|0.0006956
13:41:54|0.000691
13:41:55|0.0006912
13:41:56|0.0006912
13:41:58|0.0006912
13:41:59|0.000693
13:42:00|0.0006938
13:42:01|0.0006909
13:42:01|0.0006909
13:42:05|0.0006909
13:42:05|0.0006909
13:42:06|0.00069
13:42:07|0.00069
13:42:09|0.0006922
13:42:10|0.0006922
13:42:10|0.0006927
13:42:12|0.0006919
13:42:13|0.0006919
13:42:14|0.0006919
13:42:14|0.000694
13:42:16|0.000694
13:42:17|0.0006956
13:42:18|0.000696
13:42:18|0.000696
13:42:19|0.000696
13:42:21|0.000696
13:42:22|0.000696
13:42:23|0.000696
13:42:24|0.0006984
13:42:26|0.0006989
13:42:27|0.0006989
13:42:27|0.0006986
13:42:28|0.0006986
13:42:29|0.0006986
13:42:31|0.0006986
13:42:31|0.0006985
13:42:33|0.0007
13:42:34|0.0007
13:42:35|0.0007
13:42:36|0.0007018
13:42:37|0.0007018
13:42:38|0.0007018
13:42:39|0.0007005
13:42:40|0.0007005
13:42:41|0.0007005
13:42:42|0.0007005
13:42:43|0.0007025
13:42:44|0.0007025
13:42:45|0.0007029
13:42:46|0.0007029
13:42:47|0.0007029
13:42:49|0.0007029
13:42:51|0.0007029
13:42:52|0.0007036
13:42:53|0.0007036
13:42:55|0.0007049
13:42:56|0.0007026
13:42:57|0.0007026
13:42:58|0.0007026
13:43:00|0.0007026
13:43:01|0.0007026
13:43:01|0.0006994
13:43:03|0.0007008
13:43:03|0.0007008
13:43:05|0.0007008
13:43:06|0.0007007
13:43:08|0.0007007
13:43:09|0.0007009
13:43:10|0.0007009
13:43:11|0.0006993
13:43:12|0.0006993
13:43:12|0.0006993
13:43:14|0.0006993
13:43:15|0.0007015
13:43:16|0.0007015
13:43:17|0.0007021
13:43:18|0.0007021
13:43:20|0.0007021
13:43:20|0.0007021
13:43:21|0.0007021
13:43:22|0.0007021
13:43:23|0.0007051
13:43:25|0.0007051
13:43:25|0.0007042
13:43:26|0.0007042
13:43:28|0.0007042
13:43:28|0.0007042
13:43:30|0.0007069
13:43:30|0.0007069
13:43:32|0.0007043
13:43:32|0.0007043
13:43:33|0.0007043
13:43:34|0.0007066
13:43:36|0.0007066
13:43:36|0.0007066
13:43:37|0.0007066
13:43:38|0.0007066
13:43:39|0.0007066
13:43:40|0.0007066
13:43:42|0.0007068
13:43:42|0.0007068
13:43:44|0.0007068
13:43:44|0.0007068
13:43:46|0.0007068
13:43:48|0.0007068
13:43:49|0.0007068
13:43:51|0.0007099
13:43:51|0.0007099
13:43:54|0.0007068
13:43:55|0.0007068
13:43:56|0.0007068
13:43:57|0.0007068
13:43:59|0.0007068
13:43:59|0.0007068
13:44:00|0.0007068
13:44:01|0.0007073
13:44:03|0.0007074
13:44:03|0.0007074
13:44:05|0.0007074
13:44:06|0.0007074
13:44:07|0.0007074
13:44:08|0.0007074
13:44:09|0.0007068
13:44:10|0.0007054
13:44:10|0.0007054
13:44:12|0.0007054
13:44:13|0.0007054
13:44:14|0.0007054
13:44:14|0.0007054
13:44:16|0.0007054
13:44:17|0.0007054
13:44:18|0.0007054
13:44:20|0.0007054
13:44:20|0.0007054
13:44:21|0.0007054
13:44:23|0.0007054
13:44:23|0.0007059
13:44:25|0.0007059
13:44:25|0.0007059
13:44:27|0.0007059
13:44:27|0.0007044
13:44:29|0.0007036
13:44:30|0.0007035
13:44:30|0.0007035
13:44:32|0.0007018
13:44:33|0.0007027
13:44:35|0.0007027
13:44:36|0.0007027
13:44:36|0.0007027
13:44:37|0.0007027
13:44:39|0.0007021
13:44:40|0.0007021
13:44:40|0.0007021
13:44:42|0.0007035
13:44:42|0.0007035
13:44:43|0.0007035
13:44:45|0.0007037
13:44:45|0.0007037
13:44:46|0.0007037
13:44:47|0.0007037
13:44:48|0.0007021
13:44:50|0.0007017
13:44:51|0.0007017
13:44:53|0.0007005
13:44:53|0.0007005
13:44:54|0.0007004
13:44:56|0.0007004
13:44:57|0.0007
13:44:58|0.0007
13:44:59|0.000699
13:45:00|0.000699
13:45:01|0.0007007
13:45:02|0.0007007
13:45:04|0.0007007
13:45:04|0.0007007
13:45:06|0.0007007
13:45:06|0.0007021
13:45:08|0.0007031
13:45:08|0.0007031
13:45:09|0.0007031
13:45:10|0.0007028
13:45:12|0.0007038
13:45:13|0.0007038
13:45:13|0.0007038
13:45:14|0.0007038
13:45:15|0.0007049
13:45:16|0.0007049
13:45:18|0.0007049
13:45:18|0.0007049
13:45:19|0.0007049
13:45:20|0.0007049
13:45:22|0.0007049
13:45:22|0.0007049
13:45:24|0.0007049
13:45:24|0.0007049
13:45:25|0.0007049
13:45:26|0.0007049
13:45:27|0.0007049
13:45:29|0.0007049
13:45:29|0.0007049
13:45:31|0.0007049
13:45:31|0.0007049
13:45:32|0.000706
13:45:33|0.000706
13:45:35|0.000706
13:45:36|0.0007062
13:45:37|0.0007065
13:45:38|0.0007065
13:45:39|0.0007072
13:45:40|0.0007072
13:45:41|0.0007067
13:45:42|0.0007067
13:45:43|0.0007067
13:45:44|0.0007067
13:45:45|0.0007072
13:45:46|0.0007072
13:45:47|0.000707
13:45:48|0.000707
13:45:50|0.000707
13:45:51|0.000707
13:45:52|0.000707
13:45:53|0.000707
13:45:54|0.000707
13:45:55|0.000707
13:45:55|0.000707
13:45:57|0.000707
13:45:58|0.000707
13:45:59|0.000707
13:46:00|0.000707
13:46:00|0.000707
13:46:02|0.000707
13:46:03|0.000707
13:46:04|0.000707
13:46:05|0.000707
13:46:06|0.000707
13:46:07|0.000707
13:46:10|0.000707
13:46:12|0.000707
13:46:12|0.000707
13:46:14|0.0007048
13:46:14|0.0007048
13:46:16|0.0007048
13:46:17|0.0007048
13:46:18|0.0007048
13:46:18|0.0007048
13:46:20|0.0007048
13:46:21|0.0007048
13:46:22|0.0007048
13:46:23|0.0007048
13:46:23|0.0007014
13:46:25|0.0007024
13:46:25|0.0007038
13:46:27|0.0007052
13:46:27|0.0007066
13:46:28|0.0007066
13:46:30|0.0007062
13:46:31|0.0007062
13:46:32|0.0007066
13:46:34|0.0007064
13:46:35|0.0007075
13:46:35|0.0007075
13:46:36|0.0007075
13:46:37|0.0007075
13:46:39|0.0007075
13:46:39|0.0007075
13:46:40|0.0007081
13:46:41|0.0007081
13:46:42|0.0007081
13:46:44|0.0007087
13:46:44|0.0007091
13:46:45|0.0007105
13:46:46|0.0007109
13:46:48|0.0007109
13:46:49|0.000713
13:46:50|0.0007114
13:46:52|0.0007127
13:46:53|0.0007123
13:46:54|0.0007127
13:46:54|0.0007091
13:46:56|0.0007106
13:46:57|0.0007106
13:46:57|0.0007106
13:46:59|0.0007106
13:47:00|0.0007113
13:47:01|0.0007126
13:47:02|0.0007127
13:47:03|0.0007084
13:47:04|0.0007103
13:47:05|0.0007122
13:47:06|0.0007109
13:47:07|0.0007109
13:47:08|0.0007109
13:47:09|0.0007111
13:47:10|0.0007091
13:47:11|0.0007094
13:47:12|0.0007113
13:47:13|0.0007113
13:47:14|0.0007113
13:47:15|0.0007113
13:47:16|0.0007113
13:47:17|0.0007091
13:47:18|0.0007094
13:47:20|0.0007108
13:47:20|0.0007108
13:47:21|0.0007084
13:47:22|0.0007084
13:47:24|0.0007084
13:47:24|0.0007084
13:47:25|0.0007052
13:47:26|0.0007075
13:47:28|0.0007075
13:47:29|0.0007075
13:47:29|0.0007075
13:47:31|0.0007075
13:47:31|0.0007075
13:47:32|0.0007075
13:47:33|0.0007075
13:47:34|0.0007089
13:47:36|0.0007089
13:47:36|0.0007069
13:47:37|0.0007068
13:47:39|0.0007057
13:47:40|0.0007057
13:47:41|0.0007039
13:47:42|0.0007039
13:47:43|0.0007039
13:47:44|0.0007061
13:47:45|0.0007061
13:47:46|0.0007061
13:47:47|0.0007061
13:47:48|0.0007061
13:47:49|0.0007061
13:47:50|0.000704
13:47:52|0.0007067
13:47:53|0.0007075
13:47:54|0.0007075
13:47:55|0.0007075
13:47:56|0.0007075
13:47:57|0.0007075
13:47:58|0.0007036
13:47:59|0.000704
13:48:00|0.0007029
13:48:01|0.0007029
13:48:02|0.0007029
13:48:03|0.0007029
13:48:04|0.0007029
13:48:05|0.0007029
13:48:06|0.0007029
13:48:07|0.0007029
13:48:08|0.000701
13:48:09|0.000701
13:48:10|0.0007019
13:48:11|0.0006995
13:48:12|0.0006993
13:48:13|0.0006993
13:48:14|0.0006993
13:48:15|0.0006993
13:48:16|0.0006993
13:48:17|0.0006993
13:48:18|0.0006985
13:48:19|0.0006989
13:48:20|0.0006989
13:48:21|0.0006996
13:48:22|0.0007002
13:48:23|0.0007002
13:48:24|0.0006982
13:48:25|0.0006985
13:48:26|0.0006985
13:48:27|0.0006985
13:48:28|0.000696
13:48:29|0.0006968
13:48:30|0.0006954
13:48:31|0.0006923
13:48:32|0.0006923
13:48:33|0.0006882
13:48:34|0.0006882
13:48:35|0.0006934
13:48:36|0.0006896
13:48:37|0.0006896
13:48:38|0.0006924
13:48:39|0.0006924
13:48:40|0.0006924
13:48:41|0.0006924
13:48:42|0.0006916
13:48:43|0.0006923
13:48:45|0.000694
13:48:45|0.000694
13:48:46|0.000694
13:48:47|0.000694
13:48:48|0.000694
13:48:50|0.0006914
13:48:50|0.0006914
13:48:52|0.0006914
13:48:53|0.0006914
13:48:55|0.0006878
13:48:56|0.0006878
13:48:57|0.0006878
13:48:59|0.0006878
13:49:00|0.0006893
13:49:02|0.0006908
13:49:03|0.0006908
13:49:04|0.0006909
13:49:06|0.0006884
13:49:07|0.0006896
13:49:07|0.0006896
13:49:09|0.0006896
13:49:09|0.0006896
13:49:11|0.0006891
13:49:12|0.0006891
13:49:12|0.0006911
13:49:14|0.0006911
13:49:14|0.0006911
13:49:15|0.0006911
13:49:17|0.0006911
13:49:18|0.0006911
13:49:18|0.0006911
13:49:20|0.0006911
13:49:21|0.0006885
13:49:22|0.0006891
13:49:23|0.0006911
13:49:24|0.0006917
13:49:25|0.0006917
13:49:26|0.0006917
13:49:28|0.0006917
13:49:29|0.0006917
13:49:29|0.0006917
13:49:30|0.0006917
13:49:31|0.0006917
13:49:32|0.0006917
13:49:33|0.0006917
13:49:34|0.0006917
13:49:35|0.0006917
13:49:37|0.0006917
13:49:37|0.0006917
13:49:38|0.0006917
13:49:39|0.0006917
13:49:40|0.0006917
13:49:41|0.0006917
13:49:42|0.0006917
13:49:44|0.0006917
13:49:44|0.0006917
13:49:46|0.0006895
13:49:46|0.0006895
13:49:48|0.0006895
13:49:48|0.0006895
13:49:49|0.0006881
13:49:50|0.0006888
13:49:52|0.0006862
13:49:53|0.0006866
13:49:54|0.0006866
13:49:55|0.0006866
13:49:56|0.0006909
13:49:57|0.0006909
13:49:58|0.0006907
13:49:59|0.0006907
13:50:01|0.0006871
13:50:01|0.0006871
13:50:03|0.0006871
13:50:04|0.0006866
13:50:05|0.0006864
13:50:06|0.0006864
13:50:07|0.0006864
13:50:07|0.0006884
13:50:09|0.0006884
13:50:10|0.0006857
13:50:11|0.0006857
13:50:12|0.0006857
13:50:13|0.0006862
13:50:14|0.0006871
13:50:15|0.0006871
13:50:18|0.0006855
13:50:19|0.0006855
13:50:19|0.0006855
13:50:20|0.0006855
13:50:21|0.0006855
13:50:23|0.0006855
13:50:24|0.0006855
13:50:24|0.0006855
13:50:25|0.0006855
13:50:26|0.0006871
13:50:27|0.0006871
13:50:29|0.0006869
13:50:29|0.0006872
13:50:30|0.0006872
13:50:31|0.0006872
13:50:32|0.0006872
13:50:33|0.0006872
13:50:34|0.0006911
13:50:36|0.0006911
13:50:36|0.0006911
13:50:37|0.0006896
13:50:38|0.0006896
13:50:40|0.0006896
13:50:40|0.0006922
13:50:42|0.0006922
13:50:42|0.0006932
13:50:43|0.0006943
13:50:44|0.0006941
13:50:45|0.0006939
13:50:46|0.0006939
13:50:47|0.0006939
13:50:49|0.0006942
13:50:49|0.0006942
13:50:50|0.0006942
13:50:51|0.0006943
13:50:53|0.0006943
13:50:55|0.0006943
13:50:56|0.0006935
13:50:57|0.000688
13:50:58|0.0006903
13:50:59|0.0006903
13:51:00|0.0006876
13:51:02|0.0006875
13:51:03|0.0006899
13:51:04|0.0006899
13:51:04|0.0006899
13:51:05|0.0006899
13:51:07|0.0006917
13:51:07|0.0006937
13:51:09|0.0006937
13:51:09|0.0006937
13:51:11|0.0006937
13:51:11|0.0006937
13:51:12|0.0006929
13:51:14|0.0006929
13:51:15|0.0006929
13:51:16|0.0006929
13:51:16|0.0006929
13:51:17|0.0006927
13:51:18|0.0006947
13:51:20|0.0006934
13:51:20|0.0006931
13:51:21|0.0006949
13:51:22|0.0006949
13:51:24|0.000695
13:51:25|0.000694
13:51:25|0.000694
13:51:26|0.0006961
13:51:27|0.0006961
13:51:29|0.000697
13:51:29|0.000697
13:51:31|0.0006963
13:51:31|0.0006963
13:51:32|0.0006944
13:51:34|0.0006964
13:51:35|0.0006966
13:51:36|0.0006966
13:51:37|0.0006961
13:51:38|0.0006961
13:51:38|0.0006961
13:51:39|0.0006898
13:51:41|0.0006926
13:51:42|0.000694
13:51:43|0.000694
13:51:44|0.000694
13:51:45|0.000694
13:51:45|0.000694
13:51:46|0.0006926
13:51:48|0.00069
13:51:49|0.0006904
13:51:50|0.0006916
13:51:51|0.0006909
13:51:52|0.0006909
13:51:53|0.0006915
13:51:55|0.0006915
13:51:56|0.0006915
13:51:59|0.0006915
13:52:00|0.0006915
13:52:01|0.0006889
13:52:02|0.0006889
13:52:03|0.0006889
13:52:04|0.0006889
13:52:05|0.0006889
13:52:06|0.0006901
13:52:07|0.0006901
13:52:08|0.00069
13:52:10|0.00069
13:52:11|0.0006898
13:52:11|0.0006898
13:52:13|0.0006879
13:52:13|0.0006824
13:52:15|0.000685
13:52:15|0.0006846
13:52:16|0.0006846
13:52:17|0.0006846
13:52:18|0.0006833
13:52:19|0.000682
13:52:21|0.0006805
13:52:21|0.0006811
13:52:22|0.0006774
13:52:24|0.0006774
13:52:24|0.0006815
13:52:26|0.0006798
13:52:26|0.0006804
13:52:28|0.0006804
13:52:29|0.0006804
13:52:30|0.0006812
13:52:31|0.0006798
13:52:32|0.0006798
13:52:33|0.0006798
13:52:34|0.0006798
13:52:36|0.0006788
13:52:37|0.0006788
13:52:37|0.0006788
13:52:38|0.0006788
13:52:39|0.0006788
13:52:40|0.0006798
13:52:41|0.000681
13:52:43|0.0006791
13:52:43|0.0006791
13:52:45|0.0006793
13:52:46|0.0006782
13:52:47|0.0006765
13:52:48|0.0006804
13:52:48|0.0006779
13:52:50|0.0006779
13:52:50|0.0006765
13:52:52|0.000675
13:52:52|0.0006735
13:52:53|0.0006769
13:52:54|0.0006769
13:52:55|0.0006769
13:52:58|0.0006769
13:52:58|0.000677
13:53:00|0.000677
13:53:01|0.0006745
13:53:02|0.0006746
13:53:02|0.0006758
13:53:03|0.0006754
13:53:05|0.0006754
13:53:06|0.000677
13:53:06|0.000677
13:53:08|0.0006757
13:53:08|0.0006771
13:53:10|0.0006771
13:53:11|0.0006771
13:53:11|0.0006771
13:53:12|0.0006771
13:53:13|0.0006775
13:53:15|0.0006775
13:53:16|0.0006775
13:53:17|0.0006775
13:53:18|0.00068
13:53:18|0.00068
13:53:20|0.0006783
13:53:21|0.0006783
13:53:22|0.0006793
13:53:23|0.0006796
13:53:24|0.0006797
13:53:24|0.0006797
13:53:26|0.0006797
13:53:27|0.0006797
13:53:28|0.0006812
13:53:29|0.0006812
13:53:31|0.0006812
13:53:32|0.0006812
13:53:32|0.0006802
13:53:34|0.0006802
13:53:35|0.0006802
13:53:36|0.0006802
13:53:37|0.0006796
13:53:38|0.0006796
13:53:39|0.0006796
13:53:40|0.0006796
13:53:41|0.0006796
13:53:42|0.0006805
13:53:43|0.0006805
13:53:44|0.0006805
13:53:45|0.0006805
13:53:46|0.0006805
13:53:47|0.0006774
13:53:49|0.0006774
13:53:52|0.0006774
13:53:53|0.0006774
13:53:55|0.0006774
13:53:56|0.0006782
13:53:57|0.0006782
13:53:58|0.0006782
13:53:59|0.0006775
13:54:00|0.0006775
13:54:02|0.0006776
13:54:03|0.0006793
13:54:03|0.0006793
13:54:05|0.0006793
13:54:05|0.0006793
13:54:07|0.0006791
13:54:07|0.0006791
13:54:10|0.0006819
13:54:11|0.0006819
13:54:12|0.0006819
13:54:13|0.0006819
13:54:14|0.0006819
13:54:15|0.0006802
13:54:16|0.0006802
13:54:17|0.0006802
13:54:18|0.0006802
13:54:20|0.0006773
13:54:20|0.0006795
13:54:21|0.0006803
13:54:23|0.0006803
13:54:23|0.0006803
13:54:25|0.0006803
13:54:26|0.0006803
13:54:27|0.0006803
13:54:28|0.0006803
13:54:29|0.0006803
13:54:30|0.0006803
13:54:32|0.0006792
13:54:34|0.0006792
13:54:36|0.0006798
13:54:37|0.0006819
13:54:37|0.0006819
13:54:39|0.0006819
13:54:39|0.0006819
13:54:40|0.0006819
13:54:41|0.0006778
13:54:42|0.0006778
13:54:44|0.000675
13:54:44|0.000675
13:54:45|0.000675
13:54:46|0.0006749
13:54:47|0.0006753
13:54:48|0.0006753
13:54:49|0.0006753
13:54:50|0.0006753
13:54:52|0.0006753
13:54:52|0.0006753
13:54:53|0.0006746
13:54:56|0.0006746
13:54:59|0.0006746
13:55:00|0.0006746
13:55:01|0.0006746
13:55:02|0.0006765
13:55:03|0.0006763
13:55:04|0.0006763
13:55:05|0.0006763
13:55:06|0.0006763
13:55:07|0.0006763
13:55:08|0.0006763
13:55:09|0.0006768
13:55:10|0.0006768
13:55:11|0.0006768
13:55:13|0.0006768
13:55:14|0.0006774
13:55:15|0.0006774
13:55:17|0.0006774
13:55:17|0.0006774
13:55:18|0.0006774
13:55:19|0.0006774
13:55:21|0.0006774
13:55:21|0.0006774
13:55:22|0.0006774
13:55:24|0.0006774
13:55:25|0.0006774
13:55:26|0.00068
13:55:26|0.00068
13:55:27|0.0006787
13:55:28|0.0006787
13:55:29|0.0006793
13:55:31|0.0006793
13:55:31|0.0006793
13:55:32|0.0006793
13:55:33|0.0006793
13:55:34|0.0006784
13:55:35|0.0006784
13:55:36|0.0006784
13:55:37|0.0006793
13:55:38|0.0006793
13:55:39|0.0006793
13:55:41|0.0006793
13:55:42|0.000675
13:55:43|0.0006766
13:55:44|0.0006766
13:55:45|0.0006766
13:55:46|0.0006721
13:55:47|0.0006722
13:55:48|0.0006722
13:55:49|0.0006741
13:55:50|0.0006741
13:55:51|0.0006741
13:55:52|0.0006741
13:55:53|0.0006768
13:55:54|0.0006768
13:55:56|0.0006768
13:55:57|0.0006728
13:55:59|0.0006729
13:56:00|0.0006729
13:56:01|0.0006729
13:56:02|0.0006729
13:56:03|0.0006732
13:56:04|0.0006732
13:56:05|0.0006732
13:56:06|0.0006732
13:56:07|0.0006732
13:56:08|0.0006732
13:56:09|0.0006732
13:56:11|0.0006729
13:56:12|0.0006733
13:56:13|0.0006733
13:56:13|0.0006736
13:56:15|0.0006736
13:56:15|0.0006736
13:56:16|0.0006736
13:56:18|0.0006736
13:56:18|0.0006739
13:56:20|0.0006739
13:56:21|0.0006739
13:56:22|0.0006769
13:56:23|0.0006769
13:56:24|0.0006769
13:56:25|0.0006764
13:56:27|0.0006764
13:56:27|0.0006764
13:56:29|0.0006784
13:56:31|0.0006784
13:56:32|0.0006784
13:56:32|0.0006784
13:56:34|0.0006784
13:56:34|0.0006742
13:56:35|0.0006742
13:56:36|0.0006742
13:56:37|0.0006741
13:56:38|0.0006741
13:56:39|0.0006741
13:56:41|0.0006738
13:56:41|0.0006756
13:56:42|0.0006759
13:56:44|0.0006759
13:56:45|0.0006766
13:56:45|0.0006738
13:56:47|0.0006769
13:56:47|0.0006769
13:56:49|0.0006769
13:56:49|0.0006769
13:56:51|0.0006768
13:56:52|0.0006769
13:56:53|0.0006767
13:56:53|0.0006767
13:56:55|0.0006767
13:56:55|0.0006767
13:56:57|0.0006767
13:56:59|0.0006788
13:57:00|0.0006788
13:57:01|0.0006788
13:57:03|0.0006788
13:57:03|0.0006788
13:57:05|0.0006757
13:57:06|0.0006757
13:57:07|0.0006754
13:57:09|0.0006742
13:57:09|0.0006762
13:57:10|0.0006762
13:57:12|0.0006762
13:57:13|0.0006762
13:57:13|0.0006762
13:57:14|0.0006762
13:57:15|0.0006777
13:57:16|0.0006777
13:57:17|0.0006777
13:57:19|0.0006777
13:57:20|0.0006777
13:57:21|0.0006744
13:57:21|0.0006744
13:57:23|0.0006744
13:57:23|0.0006726
13:57:24|0.0006715
13:57:26|0.0006712
13:57:27|0.0006712
13:57:28|0.0006712
13:57:28|0.0006712
13:57:29|0.0006722
13:57:31|0.0006713
13:57:32|0.0006713
13:57:32|0.0006728
13:57:33|0.0006728
13:57:35|0.0006728
13:57:35|0.0006728
13:57:36|0.0006728
13:57:37|0.0006733
13:57:39|0.0006733
13:57:39|0.0006733
13:57:40|0.0006733
13:57:42|0.0006733
13:57:43|0.0006733
13:57:44|0.0006769
13:57:45|0.0006769
13:57:46|0.0006769
13:57:47|0.0006769
13:57:48|0.0006769
13:57:49|0.0006769
13:57:50|0.0006769
13:57:51|0.0006744
13:57:56|0.0006742
13:57:57|0.0006742
13:57:59|0.0006744
13:57:59|0.0006744
13:58:01|0.0006744
13:58:02|0.0006744
13:58:02|0.0006744
13:58:04|0.0006731
13:58:05|0.0006731
13:58:06|0.0006731
13:58:07|0.0006731
13:58:08|0.0006731
13:58:08|0.0006731
13:58:10|0.0006759
13:58:11|0.0006759
13:58:12|0.0006759
13:58:13|0.0006759
13:58:14|0.0006759
13:58:15|0.0006759
13:58:16|0.0006759
13:58:17|0.0006759
13:58:18|0.0006759
13:58:19|0.0006759
13:58:20|0.0006759
13:58:21|0.0006759
13:58:23|0.0006759
13:58:23|0.0006759
13:58:24|0.0006759
13:58:25|0.0006759
13:58:26|0.0006759
13:58:27|0.0006773
13:58:29|0.0006773
13:58:29|0.0006752
13:58:30|0.0006752
13:58:31|0.0006752
13:58:33|0.0006752
13:58:33|0.0006752
13:58:34|0.0006752
13:58:35|0.0006752
13:58:36|0.0006752
13:58:38|0.0006752
13:58:38|0.0006752
13:58:39|0.0006752
13:58:40|0.0006752
13:58:41|0.0006733
13:58:42|0.0006706
13:58:44|0.0006707
13:58:45|0.0006678
13:58:46|0.0006678
13:58:46|0.0006678
13:58:47|0.00067
13:58:49|0.00067
13:58:50|0.00067
13:58:51|0.0006624
13:58:52|0.0006577
13:58:53|0.0006585
13:58:54|0.0006578
13:58:56|0.0006578
13:58:57|0.0006563
13:58:58|0.0006563
13:58:59|0.0006563
13:59:01|0.0006563
13:59:02|0.0006581
13:59:03|0.000663
13:59:04|0.0006568
13:59:04|0.0006568
13:59:06|0.0006604
13:59:07|0.0006579
13:59:07|0.0006579
13:59:09|0.0006599
13:59:09|0.0006599
13:59:12|0.0006579
13:59:13|0.0006562
13:59:14|0.000655
13:59:15|0.0006566
13:59:16|0.0006566
13:59:17|0.0006566
13:59:18|0.0006561
13:59:19|0.0006573
13:59:19|0.0006574
13:59:21|0.0006574
13:59:22|0.0006577
13:59:23|0.0006577
13:59:24|0.0006577
13:59:25|0.0006577
13:59:26|0.0006577
13:59:27|0.0006577
13:59:28|0.0006577
13:59:29|0.0006577
13:59:30|0.0006573
13:59:31|0.0006573
13:59:32|0.0006601
13:59:33|0.0006601
13:59:34|0.000663
13:59:35|0.0006629
13:59:36|0.0006629
13:59:37|0.0006629
13:59:38|0.0006639
13:59:39|0.0006617
13:59:40|0.0006617
13:59:41|0.0006621
13:59:42|0.0006606
13:59:43|0.0006623
13:59:44|0.0006639
13:59:45|0.0006639
13:59:46|0.0006646
13:59:47|0.0006646
13:59:48|0.0006646
13:59:49|0.0006655
13:59:50|0.0006655
13:59:51|0.0006655
13:59:52|0.0006655
13:59:53|0.000663
13:59:54|0.000663
13:59:55|0.000663
13:59:56|0.000663
13:59:57|0.000663
13:59:59|0.000663
14:00:00|0.000663
14:00:01|0.000663
14:00:03|0.000663
14:00:05|0.000663
14:00:07|0.0006655
14:00:08|0.0006657
14:00:09|0.0006674
14:00:10|0.0006675
14:00:11|0.0006687
14:00:13|0.0006692
14:00:13|0.0006696
14:00:14|0.0006711
14:00:15|0.0006715
14:00:16|0.0006702
14:00:18|0.0006716
14:00:18|0.0006745
14:00:20|0.0006745
14:00:20|0.0006745
14:00:22|0.0006745
14:00:22|0.0006745
14:00:24|0.0006745
14:00:25|0.000675
14:00:26|0.000675
14:00:27|0.0006769
14:00:28|0.0006769
14:00:28|0.0006769
14:00:29|0.0006769
14:00:31|0.0006759
14:00:31|0.0006759
14:00:33|0.0006724
14:00:34|0.0006724
14:00:35|0.0006724
14:00:36|0.0006764
14:00:37|0.0006764
14:00:38|0.0006764
14:00:39|0.0006727
14:00:40|0.0006727
14:00:41|0.0006818
14:00:42|0.000676
14:00:43|0.000676
14:00:44|0.000676
14:00:45|0.0006768
14:00:46|0.0006765
14:00:47|0.0006778
14:00:48|0.000678
14:00:49|0.0006788
14:00:50|0.0006797
14:00:51|0.000675
14:00:52|0.000676
14:00:53|0.000676
14:00:54|0.0006762
14:00:55|0.0006762
14:00:56|0.0006762
14:00:57|0.0006762
14:00:58|0.0006762
14:01:00|0.0006767
14:01:01|0.0006755
14:01:02|0.0006755
14:01:04|0.0006779
14:01:04|0.0006779
14:01:06|0.0006779
14:01:06|0.0006763
14:01:08|0.0006763
14:01:09|0.0006763
14:01:09|0.0006763
14:01:11|0.0006763
14:01:11|0.0006762
14:01:12|0.0006762
14:01:14|0.0006773
14:01:15|0.0006773
14:01:16|0.0006773
14:01:16|0.0006769
14:01:18|0.0006786
14:01:18|0.0006746
14:01:20|0.0006788
14:01:20|0.0006769
14:01:21|0.0006769
14:01:23|0.0006769
14:01:24|0.0006769
14:01:24|0.00068
14:01:25|0.0006808
14:01:27|0.0006812
14:01:28|0.0006818
14:01:29|0.0006818
14:01:30|0.0006818
14:01:31|0.0006822
14:01:32|0.0006822
14:01:34|0.0006822
14:01:34|0.0006836
14:01:35|0.0006846
14:01:37|0.0006846
14:01:37|0.0006846
14:01:38|0.0006865
14:01:39|0.0006803
14:01:41|0.0006873
14:01:41|0.0006873
14:01:42|0.0006873
14:01:43|0.0006873
14:01:45|0.000684
14:01:46|0.000684
14:01:46|0.000684
14:01:47|0.000684
14:01:48|0.0006839
14:01:49|0.0006839
14:01:50|0.0006842
14:01:51|0.0006842
14:01:52|0.0006842
14:01:53|0.0006842
14:01:54|0.0006842
14:01:55|0.0006842
14:01:56|0.0006888
14:01:57|0.0006922
14:01:58|0.0006912
14:02:00|0.0006912
14:02:02|0.0006906
14:02:03|0.0006906
14:02:03|0.0006928
14:02:05|0.0006905
14:02:06|0.0006905
14:02:06|0.0006905
14:02:08|0.0006905
14:02:09|0.0006905
14:02:10|0.0006905
14:02:11|0.0006905
14:02:12|0.0006925
14:02:13|0.0006925
14:02:14|0.0006923
14:02:15|0.0006932
14:02:16|0.00069
14:02:17|0.00069
14:02:18|0.00069
14:02:19|0.00069
14:02:20|0.00069
14:02:21|0.00069
14:02:22|0.00069
14:02:23|0.00069
14:02:24|0.00069
14:02:25|0.00069
14:02:26|0.0006797
14:02:27|0.0006844
14:02:28|0.0006833
14:02:29|0.0006833
14:02:30|0.0006833
14:02:31|0.0006833
14:02:32|0.0006833
14:02:33|0.0006833
14:02:35|0.0006833
14:02:36|0.0006829
14:02:36|0.0006829
14:02:37|0.0006829
14:02:39|0.0006829
14:02:39|0.0006829
14:02:40|0.0006829
14:02:41|0.0006829
14:02:42|0.0006829
14:02:44|0.0006829
14:02:44|0.000682
14:02:45|0.000682
14:02:46|0.0006815
14:02:47|0.0006815
14:02:49|0.0006815
14:02:49|0.0006815
14:02:50|0.0006816
14:02:52|0.0006816
14:02:53|0.0006831
14:02:54|0.0006814
14:02:54|0.0006814
14:02:56|0.0006817
14:02:57|0.0006817
14:02:58|0.0006817
14:02:58|0.0006841
14:02:59|0.0006841
14:03:02|0.0006849
14:03:03|0.0006849
14:03:04|0.0006849
14:03:05|0.0006875
14:03:06|0.0006919
14:03:07|0.0006935
14:03:08|0.000695
14:03:09|0.0006948
14:03:10|0.0006947
14:03:11|0.0006941
14:03:12|0.0006941
14:03:13|0.0006961
14:03:14|0.0006986
14:03:15|0.0006986
14:03:16|0.0006957
14:03:17|0.0006957
14:03:18|0.0006957
14:03:19|0.0006957
14:03:20|0.0006957
14:03:21|0.0006957
14:03:22|0.0006918
14:03:23|0.000694
14:03:24|0.000694
14:03:25|0.0006935
14:03:26|0.0006935
14:03:27|0.0006935
14:03:28|0.0006935
14:03:29|0.0006935
14:03:30|0.0006927
14:03:31|0.0006927
14:03:32|0.0006928
14:03:33|0.0006928
14:03:34|0.0006928
14:03:36|0.0006928
14:03:37|0.0006928
14:03:38|0.0006928
14:03:39|0.0006928
14:03:40|0.0006912
14:03:41|0.0006912
14:03:42|0.0006912
14:03:43|0.0006932
14:03:45|0.0006932
14:03:45|0.0006932
14:03:46|0.0006931
14:03:47|0.0006931
14:03:48|0.0006931
14:03:50|0.0006931
14:03:51|0.0006931
14:03:51|0.0006931
14:03:52|0.0006931
14:03:53|0.0006931
14:03:54|0.0006931
14:03:56|0.0006931
14:03:56|0.0006931
14:03:57|0.0006931
14:03:58|0.0006808
14:03:59|0.0006812
14:04:00|0.0006792
14:04:02|0.0006777
14:04:03|0.0006754
14:04:05|0.0006748
14:04:05|0.0006741
14:04:07|0.0006764
14:04:08|0.0006775
14:04:08|0.000675
14:04:10|0.000676
14:04:11|0.0006768
14:04:12|0.000673
14:04:14|0.0006723
14:04:15|0.0006766
14:04:15|0.0006741
14:04:17|0.0006699
14:04:18|0.0006715
14:04:20|0.0006715
14:04:21|0.0006711
14:04:22|0.0006717
14:04:23|0.0006695
14:04:24|0.000671
14:04:25|0.0006717
14:04:26|0.000671
14:04:27|0.0006728
14:04:28|0.0006728
14:04:29|0.0006728
14:04:30|0.0006728
14:04:31|0.0006716
14:04:32|0.0006716
14:04:33|0.0006716
14:04:34|0.0006722
14:04:36|0.0006722
14:04:36|0.0006722
14:04:38|0.0006722
14:04:38|0.0006677
14:04:39|0.0006724
14:04:41|0.0006688
14:04:41|0.0006678
14:04:43|0.0006671
14:04:44|0.0006671
14:04:45|0.0006671
14:04:46|0.0006681
14:04:47|0.0006681
14:04:47|0.0006663
14:04:48|0.0006663
14:04:49|0.0006656
14:04:50|0.0006656
14:04:52|0.0006683
14:04:53|0.0006652
14:04:54|0.0006643
14:04:55|0.0006623
14:04:56|0.0006618
14:04:56|0.0006618
14:04:58|0.0006651
14:04:59|0.0006651
14:05:00|0.0006657
14:05:01|0.0006653
14:05:03|0.0006644
14:05:05|0.0006622
14:05:06|0.0006638
14:05:07|0.0006638
14:05:08|0.0006673
14:05:09|0.0006673
14:05:09|0.0006673
14:05:12|0.0006673
14:05:13|0.0006585
14:05:13|0.000659
14:05:14|0.000659
14:05:15|0.000659
14:05:17|0.0006586
14:05:18|0.0006563
14:05:18|0.0006616
14:05:20|0.0006591
14:05:20|0.0006591
14:05:22|0.0006563
14:05:22|0.0006555
14:05:24|0.0006585
14:05:24|0.0006585
14:05:25|0.0006585
14:05:27|0.0006522
14:05:28|0.0006522
14:05:28|0.0006524
14:05:29|0.0006524
14:05:30|0.0006548
14:05:31|0.0006524
14:05:32|0.0006507
14:05:34|0.0006507
14:05:34|0.0006504
14:05:36|0.0006504
14:05:37|0.00065
14:05:38|0.0006478
14:05:39|0.0006467
14:05:40|0.0006467
14:05:42|0.0006456
14:05:42|0.0006464
14:05:44|0.0006437
14:05:44|0.0006437
14:05:46|0.0006456
14:05:46|0.0006456
14:05:48|0.0006456
14:05:49|0.0006456
14:05:49|0.0006459
14:05:50|0.0006479
14:05:51|0.0006451
14:05:52|0.0006451
14:05:54|0.0006442
14:05:57|0.0006442
14:05:58|0.000649
14:05:59|0.0006463
14:06:00|0.0006472
14:06:01|0.0006465
14:06:03|0.0006431
14:06:04|0.0006431
14:06:05|0.0006456
14:06:06|0.000645
14:06:07|0.0006431
14:06:08|0.0006395
14:06:09|0.0006397
14:06:10|0.000636
14:06:11|0.0006344
14:06:12|0.000637
14:06:14|0.000636
14:06:14|0.0006366
14:06:15|0.0006366
14:06:16|0.0006296
14:06:17|0.0006296
14:06:20|0.0006298
14:06:21|0.0006289
14:06:23|0.0006289
14:06:23|0.0006321
14:06:25|0.0006324
14:06:26|0.0006324
14:06:26|0.0006293
14:06:27|0.0006265
14:06:29|0.0006298
14:06:29|0.0006298
14:06:30|0.0006261
14:06:31|0.0006267
14:06:33|0.0006281
14:06:33|0.000628
14:06:34|0.000628
14:06:36|0.000628
14:06:37|0.0006285
14:06:38|0.0006285
14:06:39|0.0006283
14:06:39|0.0006303
14:06:40|0.0006301
14:06:41|0.0006301
14:06:42|0.0006301
14:06:43|0.0006331
14:06:44|0.0006331
14:06:45|0.000632
14:06:46|0.000632
14:06:47|0.000632
14:06:48|0.0006336
14:06:50|0.000636
14:06:50|0.000635
14:06:51|0.0006345
14:06:52|0.0006343
14:06:53|0.0006403
14:06:54|0.0006403
14:06:55|0.0006403
14:06:56|0.0006403
14:06:57|0.0006375
14:06:59|0.0006366
14:07:00|0.0006408
14:07:00|0.0006408
14:07:01|0.0006408
14:07:03|0.0006437
14:07:05|0.000644
14:07:05|0.000644
14:07:07|0.000644
14:07:08|0.000644
14:07:09|0.0006432
14:07:10|0.0006432
14:07:11|0.0006461
14:07:12|0.0006461
14:07:13|0.0006461
14:07:14|0.0006461
14:07:15|0.0006431
14:07:16|0.0006431
14:07:17|0.0006429
14:07:18|0.0006404
14:07:19|0.0006404
14:07:21|0.0006404
14:07:21|0.0006434
14:07:23|0.0006392
14:07:23|0.0006382
14:07:25|0.0006382
14:07:26|0.0006416
14:07:27|0.0006407
14:07:27|0.0006424
14:07:29|0.0006424
14:07:29|0.0006414
14:07:31|0.0006414
14:07:32|0.0006414
14:07:32|0.0006414
14:07:34|0.0006444
14:07:34|0.000645
14:07:35|0.000647
14:07:36|0.000647
14:07:37|0.0006451
14:07:39|0.0006452
14:07:40|0.0006452
14:07:41|0.0006452
14:07:42|0.0006452
14:07:43|0.0006452
14:07:44|0.0006452
14:07:46|0.0006414
14:07:46|0.0006414
14:07:48|0.0006414
14:07:48|0.0006414
14:07:50|0.0006457
14:07:51|0.0006457
14:07:51|0.0006481
14:07:53|0.0006479
14:07:53|0.0006479
14:07:55|0.0006479
14:07:55|0.0006479
14:07:56|0.0006456
14:07:57|0.0006456
14:07:58|0.0006456
14:07:59|0.000647
14:08:00|0.000647
14:08:01|0.000647
14:08:03|0.000647
14:08:03|0.0006465
14:08:05|0.0006431
14:08:07|0.0006431
14:08:08|0.0006431
14:08:09|0.0006412
14:08:10|0.0006412
14:08:10|0.0006436
14:08:12|0.0006436
14:08:13|0.0006436
14:08:13|0.0006439
14:08:16|0.0006439
14:08:17|0.0006417
14:08:17|0.0006417
14:08:19|0.0006417
14:08:20|0.0006422
14:08:20|0.0006422
14:08:22|0.0006392
14:08:22|0.0006382
14:08:24|0.0006382
14:08:25|0.0006385
14:08:26|0.0006415
14:08:27|0.0006375
14:08:28|0.0006388
14:08:29|0.000639
14:08:30|0.0006352
14:08:31|0.0006352
14:08:32|0.0006339
14:08:33|0.0006339
14:08:34|0.0006333
14:08:35|0.0006333
14:08:36|0.0006373
14:08:37|0.0006373
14:08:38|0.0006373
14:08:39|0.0006373
14:08:40|0.0006373
14:08:41|0.0006373
14:08:43|0.0006354
14:08:44|0.0006382
14:08:45|0.0006323
14:08:45|0.0006312
14:08:47|0.0006312
14:08:48|0.0006312
14:08:48|0.0006312
14:08:50|0.0006312
14:08:51|0.0006338
14:08:52|0.0006338
14:08:53|0.0006338
14:08:54|0.0006338
14:08:55|0.0006338
14:08:56|0.0006338
14:08:57|0.0006338
14:08:58|0.0006308
14:08:59|0.0006308
14:09:01|0.000636
14:09:01|0.000636
14:09:02|0.000636
14:09:03|0.000636
14:09:05|0.0006374
14:09:06|0.0006374
14:09:08|0.0006398
14:09:08|0.000639
14:09:10|0.0006375
14:09:11|0.000635
14:09:12|0.0006361
14:09:13|0.0006361
14:09:14|0.0006397
14:09:18|0.0006397
14:09:19|0.00064
14:09:20|0.00064
14:09:21|0.00064
14:09:21|0.00064
14:09:23|0.00064
14:09:24|0.00064
14:09:25|0.00064
14:09:26|0.00064
14:09:27|0.0006389
14:09:28|0.0006389
14:09:29|0.0006389
14:09:30|0.000635
14:09:31|0.000635
14:09:32|0.0006323
14:09:33|0.0006307
14:09:35|0.0006298
14:09:35|0.0006264
14:09:37|0.0006303
14:09:37|0.000626
14:09:38|0.0006249
14:09:40|0.000625
14:09:40|0.000625
14:09:42|0.0006249
14:09:43|0.0006273
14:09:44|0.0006273
14:09:46|0.0006273
14:09:46|0.0006267
14:09:48|0.0006267
14:09:49|0.0006267
14:09:49|0.0006267
14:09:50|0.0006267
14:09:51|0.0006267
14:09:52|0.0006238
14:09:53|0.0006238
14:09:54|0.0006232
14:09:55|0.0006232
14:09:57|0.0006231
14:09:57|0.0006247
14:09:59|0.0006247
14:10:00|0.0006247
14:10:01|0.0006247
14:10:01|0.000625
14:10:03|0.000625
14:10:05|0.0006261
14:10:06|0.0006257
14:10:07|0.0006257
14:10:08|0.0006242
14:10:09|0.0006229
14:10:11|0.0006229
14:10:12|0.0006219
14:10:12|0.0006219
14:10:14|0.00062
14:10:14|0.00062
14:10:15|0.00062
14:10:16|0.000622
14:10:17|0.000622
14:10:19|0.0006189
14:10:20|0.0006184
14:10:21|0.0006184
14:10:22|0.0006184
14:10:23|0.0006184
14:10:24|0.0006184
14:10:25|0.0006183
14:10:26|0.0006184
14:10:27|0.0006182
14:10:28|0.0006165
14:10:29|0.0006159
14:10:30|0.0006154
14:10:31|0.0006138
14:10:32|0.0006136
14:10:33|0.0006136
14:10:34|0.0006161
14:10:35|0.0006167
14:10:36|0.0006167
14:10:37|0.0006167
14:10:38|0.0006157
14:10:39|0.0006141
14:10:41|0.0006141
14:10:42|0.0006141
14:10:42|0.0006139
14:10:44|0.000614
14:10:45|0.0006112
14:10:45|0.000611
14:10:46|0.000611
14:10:48|0.000611
14:10:48|0.0006111
14:10:49|0.00061
14:10:51|0.0006087
14:10:52|0.0006083
14:10:52|0.0006085
14:10:53|0.0006059
14:10:54|0.0006051
14:10:55|0.000604
14:10:56|0.0006076
14:10:57|0.0006076
14:10:59|0.0006076
14:11:00|0.0006043
14:11:00|0.0006047
14:11:01|0.0006047
14:11:03|0.0006047
14:11:03|0.00061
14:11:04|0.00061
14:11:05|0.0006125
14:11:06|0.000615
14:11:08|0.0006152
14:11:09|0.000613
14:11:10|0.000613
14:11:11|0.0006123
14:11:12|0.0006123
14:11:13|0.0006123
14:11:14|0.000613
14:11:15|0.000613
14:11:16|0.0006177
14:11:17|0.0006177
14:11:18|0.0006132
14:11:20|0.0006121
14:11:20|0.0006148
14:11:22|0.0006098
14:11:23|0.0006111
14:11:23|0.0006111
14:11:25|0.0006111
14:11:26|0.0006111
14:11:26|0.0006106
14:11:28|0.0006143
14:11:28|0.0006149
14:11:30|0.0006149
14:11:31|0.0006149
14:11:32|0.0006149
14:11:33|0.0006149
14:11:34|0.000615
14:11:35|0.0006164
14:11:37|0.0006164
14:11:37|0.0006164
14:11:39|0.0006164
14:11:39|0.0006164
14:11:40|0.0006164
14:11:41|0.0006164
14:11:42|0.0006177
14:11:44|0.000618
14:11:44|0.0006208
14:11:45|0.0006216
14:11:46|0.000621
14:11:47|0.0006229
14:11:48|0.0006215
14:11:49|0.0006221
14:11:50|0.0006245
14:11:51|0.0006245
14:11:52|0.0006245
14:11:53|0.0006245
14:11:54|0.0006207
14:11:56|0.0006207
14:11:56|0.0006233
14:11:58|0.000625
14:11:58|0.000625
14:12:00|0.000625
14:12:01|0.000623
14:12:02|0.000623
14:12:02|0.000623
14:12:03|0.000623
14:12:04|0.000623
14:12:07|0.0006241
14:12:08|0.0006241
14:12:10|0.0006241
14:12:10|0.0006251
14:12:11|0.0006251
14:12:12|0.000626
14:12:14|0.000626
14:12:15|0.000626
14:12:15|0.0006271
14:12:17|0.0006272
14:12:18|0.0006272
14:12:19|0.0006272
14:12:20|0.0006272
14:12:21|0.0006272
14:12:22|0.0006234
14:12:23|0.0006234
14:12:24|0.0006232
14:12:25|0.000623
14:12:27|0.000623
14:12:27|0.000623
14:12:28|0.000623
14:12:29|0.000623
14:12:30|0.0006254
14:12:32|0.000623
14:12:32|0.0006222
14:12:33|0.0006222
14:12:35|0.0006208
14:12:36|0.0006195
14:12:36|0.0006195
14:12:38|0.0006195
14:12:39|0.0006195
14:12:39|0.0006205
14:12:40|0.0006205
14:12:42|0.0006205
14:12:43|0.0006205
14:12:44|0.0006195
14:12:45|0.0006195
14:12:46|0.0006187
14:12:47|0.0006161
14:12:48|0.0006127
14:12:49|0.00061
14:12:49|0.0006093
14:12:51|0.0006113
14:12:52|0.0006113
14:12:53|0.0006113
14:12:54|0.000611
14:12:55|0.000611
14:12:56|0.0006128
14:12:57|0.0006092
14:12:58|0.0006092
14:12:59|0.0006092
14:13:00|0.0006109
14:13:01|0.0006085
14:13:02|0.0006124
14:13:03|0.0006124
14:13:04|0.0006135
14:13:06|0.0006159
14:13:07|0.0006133
14:13:09|0.0006117
14:13:10|0.000611
14:13:11|0.000611
14:13:12|0.000611
14:13:13|0.0006129
14:13:14|0.0006147
14:13:15|0.0006151
14:13:16|0.0006151
14:13:17|0.0006168
14:13:18|0.0006142
14:13:19|0.0006142
14:13:20|0.0006142
14:13:21|0.0006142
14:13:23|0.000611
14:13:24|0.000616
14:13:25|0.000616
14:13:26|0.0006128
14:13:27|0.0006128
14:13:27|0.0006128
14:13:29|0.0006128
14:13:31|0.0006128
14:13:31|0.0006128
14:13:32|0.0006128
14:13:33|0.0006128
14:13:35|0.0006113
14:13:35|0.0006113
14:13:37|0.0006113
14:13:37|0.0006093
14:13:38|0.0006134
14:13:40|0.0006134
14:13:41|0.0006134
14:13:42|0.0006093
14:13:43|0.0006053
14:13:45|0.0006043
14:13:45|0.0006043
14:13:46|0.0006043
14:13:47|0.0006043
14:13:48|0.0006043
14:13:49|0.0006043
14:13:50|0.0006043
14:13:51|0.0006043
14:13:52|0.0006043
14:13:53|0.00061
14:13:54|0.00061
14:13:55|0.00061
14:13:57|0.00061
14:13:57|0.00061
14:13:58|0.00061
14:14:00|0.00061
14:14:01|0.0006095
14:14:01|0.0006105
14:14:03|0.0006096
14:14:03|0.0006088
14:14:05|0.0006088
14:14:06|0.0006096
14:14:07|0.0006117
14:14:08|0.0006135
14:14:10|0.0006142
14:14:10|0.0006159
14:14:11|0.0006159
14:14:13|0.0006159
14:14:14|0.0006174
14:14:15|0.0006174
14:14:17|0.0006174
14:14:18|0.0006183
14:14:19|0.0006206
14:14:20|0.000621
14:14:20|0.000621
14:14:22|0.000621
14:14:23|0.000621
14:14:24|0.000621
14:14:26|0.0006229
14:14:26|0.000625
14:14:27|0.000625
14:14:28|0.0006233
14:14:30|0.0006233
14:14:30|0.0006233
14:14:31|0.000626
14:14:33|0.0006272
14:14:33|0.0006272
14:14:34|0.0006279
14:14:35|0.0006264
14:14:37|0.0006286
14:14:38|0.0006285
14:14:38|0.0006288
14:14:39|0.0006314
14:14:41|0.0006324
14:14:41|0.000632
14:14:43|0.0006302
14:14:43|0.0006314
14:14:45|0.0006358
14:14:46|0.0006341
14:14:47|0.0006341
14:14:48|0.0006341
14:14:49|0.0006307
14:14:50|0.0006336
14:14:51|0.000635
14:14:52|0.000635
14:14:53|0.0006331
14:14:54|0.0006331
14:14:55|0.0006317
14:14:56|0.0006317
14:14:57|0.0006317
14:14:58|0.0006317
14:14:59|0.0006317
14:15:00|0.0006317
14:15:01|0.0006347
14:15:03|0.0006317
14:15:04|0.0006351
14:15:05|0.0006358
14:15:06|0.0006347
14:15:07|0.00064
14:15:07|0.0006403
14:15:08|0.0006382
14:15:10|0.0006382
14:15:11|0.0006394
14:15:12|0.0006394
14:15:13|0.0006384
14:15:14|0.000644
14:15:15|0.0006443
14:15:16|0.0006444
14:15:17|0.0006465
14:15:18|0.0006478
14:15:19|0.0006478
14:15:20|0.0006452
14:15:21|0.0006452
14:15:22|0.0006427
14:15:23|0.0006438
14:15:25|0.0006411
14:15:26|0.0006407
14:15:26|0.0006361
14:15:28|0.0006361
14:15:28|0.0006361
14:15:30|0.0006365
14:15:30|0.0006365
14:15:31|0.0006365
14:15:33|0.0006365
14:15:34|0.0006365
14:15:35|0.000635
14:15:36|0.000635
14:15:36|0.0006358
14:15:38|0.0006358
14:15:38|0.0006401
14:15:40|0.0006417
14:15:41|0.0006417
14:15:42|0.0006417
14:15:43|0.0006397
14:15:45|0.0006397
14:15:46|0.0006397
14:15:47|0.0006393
14:15:47|0.0006393
14:15:48|0.0006393
14:15:49|0.0006393
14:15:50|0.0006393
14:15:51|0.0006393
14:15:53|0.0006365
14:15:54|0.0006365
14:15:54|0.0006365
14:15:55|0.000635
14:15:57|0.000635
14:15:57|0.000637
14:15:58|0.000637
14:15:59|0.000637
14:16:00|0.00064
14:16:01|0.0006401
14:16:02|0.000635
14:16:04|0.0006346
14:16:05|0.0006346
14:16:06|0.0006339
14:16:06|0.0006323
14:16:07|0.0006298
14:16:08|0.0006328
14:16:09|0.0006328
14:16:11|0.0006358
14:16:12|0.0006351
14:16:13|0.0006384
14:16:15|0.0006384
14:16:16|0.0006403
14:16:17|0.0006427
14:16:18|0.0006427
14:16:19|0.0006411
14:16:20|0.0006411
14:16:21|0.0006407
14:16:23|0.0006443
14:16:23|0.0006436
14:16:25|0.0006436
14:16:26|0.0006436
14:16:27|0.0006435
14:16:28|0.0006435
14:16:29|0.0006435
14:16:30|0.0006317
14:16:31|0.0006382
14:16:32|0.0006382
14:16:33|0.0006391
14:16:34|0.0006391
14:16:35|0.000641
14:16:36|0.000641
14:16:37|0.000641
14:16:38|0.0006402
14:16:39|0.0006406
14:16:40|0.0006417
14:16:41|0.0006444
14:16:42|0.0006446
14:16:43|0.0006446
14:16:44|0.0006435
14:16:45|0.0006461
14:16:46|0.0006464
14:16:47|0.0006464
14:16:48|0.0006464
14:16:49|0.0006456
14:16:50|0.0006477
14:16:51|0.0006481
14:16:52|0.000646
14:16:53|0.000646
14:16:54|0.000646
14:16:56|0.000646
14:16:56|0.000646
14:16:58|0.000646
14:16:58|0.000646
14:16:59|0.000646
14:17:00|0.000646
14:17:02|0.0006451
14:17:03|0.0006451
14:17:04|0.0006443
14:17:06|0.000646
14:17:07|0.000646
14:17:08|0.0006451
14:17:08|0.000643
14:17:09|0.0006382
14:17:10|0.000644
14:17:11|0.0006444
14:17:13|0.0006444
14:17:14|0.0006444
14:17:15|0.0006457
14:17:16|0.0006457
14:17:17|0.0006457
14:17:18|0.0006382
14:17:19|0.0006382
14:17:20|0.0006382
14:17:21|0.0006382
14:17:23|0.0006416
14:17:24|0.0006419
14:17:25|0.0006419
14:17:26|0.0006385
14:17:28|0.0006385
14:17:28|0.0006385
14:17:29|0.0006413
14:17:31|0.0006382
14:17:31|0.0006382
14:17:32|0.0006414
14:17:34|0.0006414
14:17:34|0.0006402
14:17:36|0.0006402
14:17:37|0.0006402
14:17:39|0.0006381
14:17:40|0.000638
14:17:41|0.0006376
14:17:43|0.0006376
14:17:43|0.0006376
14:17:44|0.0006396
14:17:45|0.0006396
14:17:46|0.0006396
14:17:48|0.0006396
14:17:49|0.0006396
14:17:50|0.0006388
14:17:51|0.0006388
14:17:52|0.0006374
14:17:53|0.0006324
14:17:54|0.0006347
14:17:55|0.0006347
14:17:56|0.0006353
14:17:57|0.0006353
14:17:58|0.0006382
14:18:00|0.0006382
14:18:02|0.000637
14:18:03|0.000637
14:18:03|0.0006384
14:18:04|0.0006404
14:18:06|0.000637
14:18:06|0.000637
14:18:07|0.000637
14:18:09|0.000637
14:18:09|0.0006362
14:18:10|0.0006389
14:18:11|0.0006389
14:18:13|0.0006358
14:18:14|0.0006358
14:18:15|0.0006358
14:18:17|0.0006368
14:18:18|0.0006406
14:18:19|0.0006406
14:18:20|0.0006406
14:18:22|0.0006406
14:18:23|0.0006406
14:18:23|0.0006406
14:18:25|0.0006406
14:18:25|0.0006365
14:18:26|0.0006365
14:18:28|0.0006365
14:18:29|0.0006365
14:18:30|0.0006365
14:18:30|0.0006365
14:18:32|0.0006379
14:18:32|0.0006379
14:18:34|0.0006379
14:18:35|0.0006351
14:18:36|0.0006351
14:18:38|0.0006363
14:18:38|0.0006363
14:18:40|0.0006363
14:18:40|0.0006363
14:18:42|0.0006363
14:18:42|0.0006363
14:18:43|0.0006363
14:18:44|0.0006363
14:18:45|0.0006363
14:18:46|0.0006389
14:18:47|0.0006389
14:18:48|0.0006391
14:18:49|0.0006391
14:18:50|0.0006362
14:18:51|0.0006362
14:18:52|0.0006362
14:18:53|0.0006362
14:18:54|0.0006362
14:18:56|0.0006362
14:18:56|0.0006362
14:18:57|0.0006362
14:18:58|0.0006362
14:18:59|0.0006383
14:19:00|0.0006383
14:19:01|0.0006383
14:19:02|0.0006383
14:19:03|0.0006389
14:19:04|0.000635
14:19:05|0.000635
14:19:06|0.0006354
14:19:07|0.0006358
14:19:08|0.0006358
14:19:09|0.0006378
14:19:10|0.0006382
14:19:11|0.0006396
14:19:12|0.000636
14:19:14|0.000636
14:19:16|0.000636
14:19:18|0.0006406
14:19:18|0.0006373
14:19:20|0.0006373
14:19:21|0.0006381
14:19:22|0.0006381
14:19:23|0.0006381
14:19:24|0.0006403
14:19:25|0.0006391
14:19:26|0.0006417
14:19:27|0.0006417
14:19:28|0.0006437
14:19:29|0.0006437
14:19:30|0.0006441
14:19:32|0.0006444
14:19:33|0.0006461
14:19:34|0.0006445
14:19:35|0.000645
14:19:35|0.000645
14:19:37|0.0006449
14:19:37|0.0006449
14:19:39|0.0006449
14:19:40|0.0006457
14:19:41|0.0006457
14:19:41|0.0006457
14:19:43|0.0006457
14:19:44|0.0006457
14:19:45|0.0006464
14:19:45|0.0006464
14:19:47|0.0006464
14:19:48|0.0006464
14:19:49|0.0006464
14:19:49|0.0006464
14:19:51|0.0006476
14:19:51|0.0006476
14:19:52|0.0006476
14:19:54|0.0006484
14:19:55|0.0006488
14:19:56|0.000649
14:19:57|0.000649
14:19:58|0.000649
14:19:59|0.000649
14:20:00|0.0006495
14:20:01|0.0006492
14:20:02|0.0006469
14:20:03|0.0006469
14:20:04|0.0006469
14:20:05|0.0006458
14:20:07|0.0006458
14:20:07|0.0006458
14:20:08|0.0006458
14:20:09|0.0006481
14:20:10|0.0006481
14:20:11|0.0006481
14:20:13|0.0006481
14:20:13|0.0006457
14:20:15|0.0006457
14:20:17|0.0006435
14:20:18|0.0006435
14:20:19|0.0006457
14:20:20|0.0006457
14:20:22|0.0006455
14:20:23|0.0006455
14:20:23|0.0006455
14:20:25|0.0006455
14:20:26|0.0006455
14:20:27|0.0006455
14:20:28|0.0006455
14:20:29|0.00064
14:20:30|0.00064
14:20:31|0.00064
14:20:31|0.00064
14:20:34|0.00064
14:20:34|0.0006392
14:20:35|0.0006392
14:20:37|0.0006369
14:20:38|0.0006351
14:20:39|0.0006351
14:20:39|0.0006351
14:20:41|0.0006383
14:20:42|0.0006385
14:20:43|0.0006371
14:20:44|0.0006395
14:20:45|0.0006395
14:20:45|0.0006395
14:20:47|0.0006404
14:20:48|0.0006404
14:20:49|0.0006404
14:20:49|0.0006417
14:20:51|0.0006417
14:20:51|0.0006417
14:20:53|0.0006417
14:20:54|0.0006417
14:20:55|0.0006417
14:20:56|0.0006417
14:20:57|0.0006417
14:20:58|0.0006406
14:20:58|0.0006377
14:21:00|0.0006377
14:21:01|0.000637
14:21:02|0.000637
14:21:02|0.000635
14:21:04|0.000635
14:21:05|0.000635
14:21:06|0.000635
14:21:06|0.000635
14:21:08|0.000635
14:21:08|0.000635
14:21:09|0.0006352
14:21:11|0.0006352
14:21:12|0.0006363
14:21:13|0.0006355
14:21:14|0.0006355
14:21:15|0.0006355
14:21:17|0.0006355
14:21:18|0.0006355
14:21:20|0.0006355
14:21:21|0.0006339
14:21:21|0.0006339
14:21:23|0.0006324
14:21:24|0.0006324
14:21:25|0.0006324
14:21:25|0.0006324
14:21:26|0.0006313
14:21:28|0.0006313
14:21:29|0.0006313
14:21:30|0.000625
14:21:32|0.0006271
14:21:32|0.0006284
14:21:33|0.0006284
14:21:34|0.0006284
14:21:35|0.0006276
14:21:36|0.0006264
14:21:38|0.0006257
14:21:39|0.0006257
14:21:40|0.0006222
14:21:42|0.0006222
14:21:42|0.0006243
14:21:43|0.0006243
14:21:44|0.0006243
14:21:45|0.0006243
14:21:47|0.0006243
14:21:47|0.0006245
14:21:48|0.0006245
14:21:50|0.0006245
14:21:51|0.0006232
14:21:52|0.0006231
14:21:53|0.0006235
14:21:55|0.0006208
14:21:56|0.0006195
14:21:56|0.0006179
14:21:58|0.0006254
14:21:58|0.0006209
14:22:02|0.0006208
14:22:03|0.0006233
14:22:04|0.0006233
14:22:05|0.0006233
14:22:06|0.0006233
14:22:07|0.0006226
14:22:08|0.0006237
14:22:09|0.000625
14:22:10|0.0006271
14:22:11|0.0006271
14:22:12|0.0006271
14:22:13|0.0006271
14:22:14|0.0006249
14:22:15|0.0006249
14:22:16|0.0006249
14:22:17|0.0006249
14:22:19|0.0006232
14:22:20|0.0006251
14:22:21|0.0006248
14:22:22|0.0006242
14:22:23|0.0006221
14:22:24|0.0006225
14:22:25|0.0006225
14:22:26|0.0006225
14:22:27|0.0006225
14:22:28|0.0006225
14:22:29|0.0006202
14:22:30|0.0006171
14:22:31|0.0006157
14:22:32|0.0006137
14:22:33|0.0006193
14:22:35|0.0006193
14:22:36|0.000618
14:22:37|0.0006195
14:22:37|0.0006195
14:22:39|0.0006195
14:22:40|0.0006195
14:22:41|0.0006193
14:22:42|0.0006193
14:22:43|0.0006178
14:22:44|0.0006178
14:22:44|0.0006166
14:22:45|0.0006166
14:22:47|0.0006166
14:22:48|0.0006125
14:22:49|0.0006124
14:22:50|0.0006125
14:22:51|0.0006126
14:22:51|0.0006138
14:22:53|0.0006125
14:22:54|0.0006107
14:22:57|0.0006131
14:22:59|0.0006096
14:23:00|0.0006096
14:23:00|0.0006096
14:23:01|0.0006123
14:23:02|0.0006119
14:23:03|0.0006119
14:23:05|0.0006121
14:23:05|0.0006121
14:23:07|0.0006136
14:23:08|0.0006136
14:23:08|0.0006149
14:23:09|0.0006188
14:23:10|0.000618
14:23:11|0.000618
14:23:12|0.0006177
14:23:13|0.0006136
14:23:14|0.0006132
14:23:15|0.0006132
14:23:16|0.0006132
14:23:18|0.0006136
14:23:20|0.0006136
14:23:21|0.0006147
14:23:22|0.0006146
14:23:23|0.0006134
14:23:25|0.0006114
14:23:26|0.0006083
14:23:27|0.0006086
14:23:27|0.0006086
14:23:29|0.0006082
14:23:30|0.0006095
14:23:31|0.0006095
14:23:31|0.0006095
14:23:33|0.0006069
14:23:35|0.0006062
14:23:36|0.0006056
14:23:37|0.0006056
14:23:37|0.0006043
14:23:39|0.0006046
14:23:39|0.0006026
14:23:41|0.0006011
14:23:41|0.0006026
14:23:43|0.0006031
14:23:44|0.0006031
14:23:45|0.0006031
14:23:46|0.0006008
14:23:46|0.0006008
14:23:48|0.0006008
14:23:48|0.0006022
14:23:49|0.0006003
14:23:50|0.0006008
14:23:51|0.000598
14:23:52|0.0005981
14:23:53|0.0005959
14:23:55|0.0005959
14:23:55|0.0005999
14:23:57|0.0005992
14:23:57|0.0005992
14:23:58|0.0006003
14:23:59|0.0006002
14:24:01|0.0006003
14:24:02|0.0006003
14:24:03|0.0006024
14:24:04|0.0006024
14:24:05|0.0006025
14:24:06|0.0006038
14:24:07|0.0006041
14:24:08|0.0006041
14:24:09|0.0006041
14:24:10|0.0006048
14:24:11|0.0006057
14:24:13|0.0006062
14:24:13|0.0005964
14:24:14|0.0006049
14:24:15|0.0006031
14:24:16|0.0006031
14:24:17|0.0006047
14:24:19|0.0006057
14:24:21|0.0006057
14:24:22|0.0006057
14:24:22|0.0006057
14:24:24|0.0006036
14:24:25|0.0006062
14:24:26|0.0006062
14:24:27|0.0006062
14:24:28|0.0006069
14:24:29|0.0006069
14:24:30|0.0006069
14:24:32|0.0006072
14:24:33|0.0006069
14:24:34|0.0006064
14:24:34|0.0006057
14:24:35|0.0006056
14:24:36|0.0006056
14:24:38|0.0006056
14:24:38|0.0006056
14:24:40|0.0006056
14:24:40|0.0006056
14:24:41|0.0006056
14:24:43|0.0006056
14:24:44|0.0006008
14:24:45|0.0006008
14:24:46|0.0006008
14:24:47|0.0006
14:24:48|0.0006
14:24:49|0.0006024
14:24:50|0.0006031
14:24:51|0.0006031
14:24:52|0.0006032
14:24:53|0.0006032
14:24:54|0.0006007
14:24:55|0.0006015
14:24:57|0.0006015
14:24:57|0.0006015
14:24:58|0.0006004
14:24:59|0.0006004
14:25:00|0.0006004
14:25:01|0.000598
14:25:02|0.000598
14:25:03|0.000598
14:25:04|0.000598
14:25:05|0.0006005
14:25:06|0.000598
14:25:07|0.0006017
14:25:08|0.0006017
14:25:09|0.0006017
14:25:10|0.0006012
14:25:12|0.0006013
14:25:12|0.0006013
14:25:13|0.0006016
14:25:14|0.0006059
14:25:15|0.0006066
14:25:16|0.0006037
14:25:17|0.0006125
14:25:18|0.0006084
14:25:20|0.0006084
14:25:22|0.0006089
14:25:23|0.0006089
14:25:24|0.0006089
14:25:26|0.0006089
14:25:26|0.0006089
14:25:28|0.0006089
14:25:28|0.0006089
14:25:30|0.0006089
14:25:31|0.0006089
14:25:31|0.0006089
14:25:33|0.0006089
14:25:33|0.0006089
14:25:35|0.0006095
14:25:35|0.0006095
14:25:37|0.0006063
14:25:38|0.0006063
14:25:38|0.0006062
14:25:39|0.0006044
14:25:40|0.0006035
14:25:41|0.0006009
14:25:42|0.0006009
14:25:44|0.0006009
14:25:44|0.000602
14:25:46|0.000602
14:25:47|0.000602
14:25:48|0.000602
14:25:49|0.000602
14:25:50|0.000602
14:25:51|0.000602
14:25:52|0.0006045
14:25:53|0.0006045
14:25:53|0.0006045
14:25:55|0.0006045
14:25:56|0.0006045
14:25:57|0.0006008
14:25:58|0.0006008
14:25:59|0.0006029
14:25:59|0.0006029
14:26:00|0.0006029
14:26:02|0.0006029
14:26:03|0.0006037
14:26:04|0.0006028
14:26:05|0.0006036
14:26:07|0.0006057
14:26:08|0.0006008
14:26:09|0.0006069
14:26:10|0.0006074
14:26:11|0.0006074
14:26:12|0.0006071
14:26:13|0.0006071
14:26:14|0.0006071
14:26:15|0.0006071
14:26:16|0.0006071
14:26:17|0.000608
14:26:18|0.000608
14:26:19|0.0006088
14:26:20|0.0006088
14:26:22|0.0006073
14:26:23|0.0006073
14:26:24|0.0006053
14:26:25|0.0006074
14:26:26|0.0006074
14:26:27|0.0006074
14:26:29|0.0006044
14:26:30|0.0006025
14:26:30|0.0006025
14:26:32|0.0006008
14:26:32|0.0006016
14:26:34|0.0006003
14:26:35|0.0005985
14:26:36|0.0005989
14:26:37|0.0006023
14:26:38|0.0006023
14:26:40|0.0006023
14:26:41|0.0006023
14:26:42|0.000605
14:26:42|0.000605
14:26:43|0.000605
14:26:44|0.000605
14:26:45|0.000605
14:26:46|0.000605
14:26:47|0.0006032
14:26:48|0.0006032
14:26:50|0.0006032
14:26:51|0.0006057
14:26:52|0.0006062
14:26:53|0.0006062
14:26:53|0.0006062
14:26:55|0.000605
14:26:55|0.0006088
14:26:57|0.0006088
14:26:58|0.0006088
14:26:59|0.0006088
14:27:00|0.0006088
14:27:01|0.0006088
14:27:02|0.0006075
14:27:03|0.0006075
14:27:04|0.0006078
14:27:05|0.0006078
14:27:06|0.0006093
14:27:07|0.0006093
14:27:08|0.0006082
14:27:09|0.0006082
14:27:10|0.0006082
14:27:11|0.0006082
14:27:12|0.0006033
14:27:13|0.0006033
14:27:14|0.0006033
14:27:15|0.0006033
14:27:16|0.0006035
14:27:17|0.0006035
14:27:18|0.0006035
14:27:19|0.0006074
14:27:20|0.0006074
14:27:21|0.0006074
14:27:23|0.0006074
14:27:24|0.0006056
14:27:25|0.0006056
14:27:27|0.0006056
14:27:28|0.0006056
14:27:29|0.0006088
14:27:30|0.0006146
14:27:31|0.0006146
14:27:32|0.0006099
14:27:33|0.0006099
14:27:34|0.0006099
14:27:35|0.0006099
14:27:36|0.0006099
14:27:37|0.0006099
14:27:38|0.0006146
14:27:39|0.0006146
14:27:40|0.0006146
14:27:41|0.0006146
14:27:42|0.0006114
14:27:43|0.0006115
14:27:44|0.0006106
14:27:45|0.0006116
14:27:46|0.0006116
14:27:47|0.0006116
14:27:48|0.0006116
14:27:49|0.0006116
14:27:50|0.0006117
14:27:51|0.0006117
14:27:52|0.0006117
14:27:53|0.0006117
14:27:54|0.0006117
14:27:55|0.0006117
14:27:56|0.0006128
14:27:57|0.000611
14:27:58|0.000611
14:27:59|0.000611
14:28:00|0.000611
14:28:02|0.0006088
14:28:02|0.0006068
14:28:03|0.0006068
14:28:04|0.0006078
14:28:05|0.0006062
14:28:07|0.0006062
14:28:07|0.0006062
14:28:08|0.000609
14:28:10|0.000609
14:28:11|0.000609
14:28:12|0.000609
14:28:13|0.000609
14:28:14|0.000609
14:28:15|0.000609
14:28:16|0.000609
14:28:17|0.000609
14:28:18|0.000609
14:28:19|0.000609
14:28:20|0.000609
14:28:21|0.000609
14:28:22|0.000609
14:28:25|0.0006064
14:28:26|0.0006064
14:28:26|0.0006058
14:28:27|0.0006058
14:28:28|0.0006053
14:28:30|0.000605
14:28:31|0.0006035
14:28:31|0.0006032
14:28:32|0.0006032
14:28:33|0.0006032
14:28:35|0.0006032
14:28:36|0.0006032
14:28:37|0.0006032
14:28:38|0.0006032
14:28:39|0.0006032
14:28:39|0.0006032
14:28:41|0.0006032
14:28:42|0.0006032
14:28:43|0.0006032
14:28:44|0.0006058
14:28:44|0.0006058
14:28:46|0.0006058
14:28:47|0.0006058
14:28:48|0.0006039
14:28:49|0.0006036
14:28:50|0.0006036
14:28:51|0.0006036
14:28:51|0.0006036
14:28:53|0.0006036
14:28:54|0.0006036
14:28:55|0.0006036
14:28:56|0.0006036
14:28:57|0.0006036
14:28:58|0.000603
14:28:59|0.000603
14:29:00|0.0006029
14:29:01|0.0006029
14:29:02|0.0006029
14:29:03|0.000602
14:29:04|0.0006034
14:29:05|0.0006034
14:29:06|0.0006054
14:29:07|0.0006054
14:29:08|0.0006054
14:29:09|0.0006054
14:29:10|0.0006054
14:29:11|0.0006067
14:29:12|0.0006067
14:29:13|0.0006048
14:29:14|0.0006048
14:29:15|0.0006048
14:29:16|0.0006048
14:29:17|0.0006048
14:29:18|0.0006008
14:29:19|0.0006008
14:29:20|0.0006008
14:29:21|0.0006008
14:29:22|0.0006008
14:29:23|0.0006008
14:29:25|0.0006008
14:29:26|0.0006008
14:29:27|0.0006017
14:29:29|0.0006017
14:29:29|0.0006021
14:29:30|0.0006021
14:29:32|0.0006044
14:29:32|0.0006044
14:29:33|0.0006044
14:29:35|0.0006044
14:29:35|0.0006054
14:29:37|0.0006054
14:29:37|0.0006062
14:29:39|0.0006066
14:29:40|0.0006066
14:29:41|0.0006066
14:29:41|0.0006066
14:29:43|0.0006066
14:29:43|0.0006066
14:29:45|0.0006066
14:29:46|0.0006049
14:29:47|0.0006049
14:29:48|0.0006049
14:29:49|0.0006066
14:29:50|0.0006066
14:29:51|0.0006082
14:29:52|0.0006082
14:29:53|0.0006082
14:29:54|0.0006082
14:29:55|0.0006124
14:29:56|0.0006127
14:29:57|0.00061
14:29:58|0.0006118
14:29:59|0.0006126
14:30:00|0.0006138
14:30:01|0.0006141
14:30:02|0.0006123
14:30:03|0.0006123
14:30:05|0.0006124
14:30:05|0.0006123
14:30:07|0.0006099
14:30:07|0.0006099
14:30:09|0.0006105
14:30:09|0.0006132
14:30:10|0.0006107
14:30:11|0.0006107
14:30:12|0.0006107
14:30:13|0.0006107
14:30:14|0.0006107
14:30:15|0.0006099
14:30:16|0.000617
14:30:17|0.0006168
14:30:18|0.0006168
14:30:19|0.0006168
14:30:20|0.0006122
14:30:21|0.0006122
14:30:23|0.0006088
14:30:23|0.0006142
14:30:24|0.0006142
14:30:26|0.0006142
14:30:28|0.0006122
14:30:28|0.0006122
14:30:30|0.0006122
14:30:31|0.0006094
14:30:32|0.0006094
14:30:33|0.0006094
14:30:34|0.0006093
14:30:34|0.0006093
14:30:36|0.0006139
14:30:37|0.0006116
14:30:37|0.0006116
14:30:39|0.0006116
14:30:40|0.0006132
14:30:41|0.0006132
14:30:42|0.0006132
14:30:43|0.0006132
14:30:45|0.0006111
14:30:48|0.0006153
14:30:49|0.0006153
14:30:49|0.0006153
14:30:50|0.0006152
14:30:52|0.0006154
14:30:53|0.0006154
14:30:53|0.0006114
14:30:54|0.0006114
14:30:55|0.0006141
14:30:57|0.0006132
14:30:57|0.0006151
14:30:58|0.0006151
14:30:59|0.0006151
14:31:00|0.0006114
14:31:02|0.0006088
14:31:03|0.0006114
14:31:04|0.0006114
14:31:05|0.0006114
14:31:06|0.0006114
14:31:07|0.0006116
14:31:08|0.0006116
14:31:09|0.0006129
14:31:10|0.0006129
14:31:11|0.0006108
14:31:12|0.000611
14:31:13|0.0006129
14:31:14|0.0006132
14:31:15|0.0006132
14:31:16|0.0006142
14:31:17|0.0006142
14:31:18|0.0006108
14:31:19|0.0006108
14:31:20|0.0006108
14:31:21|0.0006108
14:31:22|0.000611
14:31:23|0.0006091
14:31:24|0.0006091
14:31:25|0.0006092
14:31:27|0.0006092
14:31:28|0.0006092
14:31:29|0.0006092
14:31:31|0.0006087
14:31:32|0.0006087
14:31:33|0.0006103
14:31:34|0.0006103
14:31:35|0.0006103
14:31:36|0.0006103
14:31:36|0.0006103
14:31:38|0.00061
14:31:38|0.00061
14:31:40|0.00061
14:31:41|0.0006104
14:31:42|0.0006116
14:31:44|0.0006116
14:31:45|0.0006116
14:31:45|0.0006116
14:31:47|0.0006081
14:31:47|0.0006112
14:31:48|0.0006112
14:31:50|0.0006112
14:31:50|0.0006122
14:31:52|0.0006122
14:31:53|0.0006122
14:31:54|0.0006114
14:31:55|0.0006068
14:31:56|0.0006068
14:31:56|0.0006068
14:31:57|0.0006068
14:31:59|0.0006068
14:31:59|0.0006116
14:32:00|0.0006116
14:32:02|0.0006116
14:32:03|0.0006116
14:32:04|0.0006096
14:32:04|0.0006108
14:32:05|0.0006099
14:32:06|0.0006099
14:32:08|0.0006123
14:32:08|0.0006099
14:32:09|0.0006099
14:32:10|0.0006114
14:32:12|0.0006114
14:32:12|0.0006121
14:32:13|0.0006121
14:32:14|0.0006121
14:32:15|0.0006135
14:32:17|0.0006135
14:32:18|0.0006135
14:32:19|0.0006135
14:32:19|0.0006135
14:32:20|0.0006135
14:32:22|0.0006135
14:32:23|0.0006135
14:32:23|0.0006135
14:32:25|0.0006135
14:32:25|0.0006119
14:32:28|0.0006119
14:32:28|0.0006088
14:32:30|0.000614
14:32:31|0.000614
14:32:32|0.000614
14:32:33|0.000614
14:32:34|0.000614
14:32:36|0.000607
14:32:36|0.0006083
14:32:38|0.0006083
14:32:39|0.0006083
14:32:40|0.0006083
14:32:41|0.00061
14:32:42|0.0006098
14:32:43|0.0006098
14:32:44|0.0006098
14:32:45|0.0006098
14:32:47|0.0006098
14:32:47|0.0006129
14:32:48|0.0006129
14:32:49|0.0006129
14:32:50|0.0006129
14:32:52|0.0006092
14:32:52|0.000609
14:32:53|0.000609
14:32:55|0.000609
14:32:55|0.000609
14:32:56|0.000609
14:32:58|0.000609
14:32:59|0.0006072
14:32:59|0.0006097
14:33:00|0.0006097
14:33:02|0.0006097
14:33:02|0.0006097
14:33:04|0.0006091
14:33:04|0.0006083
14:33:05|0.0006083
14:33:06|0.0006083
14:33:08|0.0006083
14:33:08|0.0006075
14:33:09|0.0006071
14:33:10|0.0006062
14:33:11|0.0006069
14:33:12|0.0006077
14:33:13|0.0006077
14:33:14|0.0006077
14:33:15|0.0006027
14:33:16|0.0006025
14:33:17|0.0006025
14:33:18|0.0006025
14:33:19|0.0006025
14:33:20|0.0006025
14:33:21|0.0006035
14:33:22|0.0006041
14:33:24|0.0006035
14:33:24|0.0006034
14:33:25|0.0006055
14:33:26|0.0006055
14:33:28|0.0006055
14:33:30|0.0006043
14:33:31|0.0006043
14:33:32|0.0006043
14:33:33|0.0006054
14:33:34|0.0006054
14:33:35|0.0006054
14:33:36|0.0006054
14:33:37|0.000602
14:33:39|0.0006045
14:33:39|0.0006047
14:33:40|0.0006042
14:33:42|0.0006042
14:33:43|0.0006042
14:33:44|0.0006048
14:33:45|0.0006048
14:33:47|0.0006048
14:33:48|0.0006073
14:33:49|0.0006073
14:33:49|0.0006072
14:33:50|0.0006072
14:33:51|0.0006072
14:33:53|0.0006072
14:33:54|0.0006072
14:33:54|0.0006072
14:33:55|0.0006042
14:33:56|0.0006042
14:33:57|0.0006042
14:33:59|0.0006042
14:34:00|0.0006042
14:34:00|0.0006042
14:34:02|0.0006042
14:34:02|0.0006042
14:34:03|0.0006088
14:34:04|0.0006088
14:34:06|0.0006088
14:34:06|0.0006088
14:34:07|0.0006088
14:34:08|0.0006065
14:34:09|0.0006068
14:34:11|0.0006068
14:34:11|0.0006068
14:34:13|0.0006091
14:34:13|0.000608
14:34:14|0.000608
14:34:16|0.000608
14:34:16|0.000608
14:34:17|0.000606
14:34:18|0.000608
14:34:19|0.000608
14:34:20|0.000608
14:34:21|0.000608
14:34:23|0.000608
14:34:24|0.0006077
14:34:24|0.0006077
14:34:25|0.0006077
14:34:26|0.0006077
14:34:27|0.0006075
14:34:28|0.0006068
14:34:30|0.0006068
14:34:31|0.0006068
14:34:31|0.0006068
14:34:33|0.0006024
14:34:34|0.0006024
14:34:36|0.0006041
14:34:37|0.0006041
14:34:38|0.0006041
14:34:38|0.0006041
14:34:40|0.0006041
14:34:40|0.0006041
14:34:42|0.0006041
14:34:43|0.0006041
14:34:44|0.0006041
14:34:45|0.0006049
14:34:46|0.0006049
14:34:47|0.0006049
14:34:49|0.0006049
14:34:49|0.0006049
14:34:50|0.0006049
14:34:52|0.0006049
14:34:52|0.0006049
14:34:53|0.0006058
14:34:55|0.0006058
14:34:55|0.0006058
14:34:57|0.0006074
14:34:57|0.0006074
14:34:58|0.0006074
14:35:00|0.00061
14:35:00|0.0006094
14:35:02|0.0006117
14:35:03|0.0006117
14:35:03|0.0006125
14:35:05|0.0006138
14:35:07|0.0006154
14:35:08|0.0006154
14:35:08|0.0006124
14:35:10|0.0006137
14:35:10|0.0006137
14:35:11|0.0006135
14:35:13|0.0006135
14:35:13|0.0006145
14:35:14|0.0006145
14:35:15|0.0006145
14:35:17|0.0006145
14:35:19|0.0006145
14:35:19|0.0006149
14:35:21|0.0006151
14:35:21|0.0006163
14:35:22|0.000618
14:35:23|0.000618
14:35:25|0.000618
14:35:26|0.000618
14:35:26|0.000618
14:35:27|0.000618
14:35:29|0.000618
14:35:30|0.0006197
14:35:31|0.0006203
14:35:32|0.0006182
14:35:33|0.0006182
14:35:34|0.0006212
14:35:35|0.0006232
14:35:37|0.000618
14:35:38|0.0006152
14:35:39|0.0006152
14:35:39|0.0006167
14:35:41|0.0006166
14:35:42|0.000617
14:35:43|0.0006142
14:35:43|0.0006142
14:35:44|0.0006142
14:35:45|0.0006142
14:35:47|0.0006142
14:35:47|0.0006142
14:35:48|0.0006142
14:35:50|0.0006142
14:35:51|0.0006142
14:35:52|0.0006139
14:35:52|0.0006139
14:35:54|0.0006139
14:35:55|0.0006144
14:35:56|0.0006144
14:35:57|0.0006144
14:35:57|0.0006144
14:35:58|0.0006144
14:35:59|0.0006148
14:36:02|0.0006148
14:36:03|0.0006125
14:36:05|0.0006125
14:36:05|0.0006125
14:36:06|0.000615
14:36:08|0.000615
14:36:09|0.0006146
14:36:10|0.0006146
14:36:10|0.0006163
14:36:11|0.0006203
14:36:12|0.0006203
14:36:14|0.0006203
14:36:14|0.0006149
14:36:16|0.0006149
14:36:17|0.0006149
14:36:17|0.0006149
14:36:19|0.0006149
14:36:20|0.0006149
14:36:20|0.0006149
14:36:21|0.0006149
14:36:23|0.0006149
14:36:23|0.0006149
14:36:24|0.0006149
14:36:26|0.0006149
14:36:26|0.0006149
14:36:27|0.0006161
14:36:29|0.0006161
14:36:30|0.0006149
14:36:32|0.0006149
14:36:33|0.0006149
14:36:34|0.0006149
14:36:35|0.0006149
14:36:36|0.0006149
14:36:37|0.0006149
14:36:38|0.0006154
14:36:39|0.0006154
14:36:40|0.0006154
14:36:41|0.0006149
14:36:42|0.0006149
14:36:43|0.0006136
14:36:44|0.0006136
14:36:45|0.0006136
14:36:46|0.0006136
14:36:47|0.0006136
14:36:48|0.0006132
14:36:49|0.000612
14:36:50|0.0006119
14:36:51|0.000611
14:36:52|0.0006121
14:36:54|0.0006121
14:36:55|0.0006121
14:36:55|0.0006121
14:36:56|0.0006083
14:36:57|0.0006083
14:36:58|0.0006083
14:36:59|0.0006083
14:37:00|0.0006083
14:37:01|0.0006083
14:37:02|0.0006083
14:37:03|0.0006099
14:37:04|0.0006099
14:37:06|0.0006074
14:37:06|0.0006074
14:37:07|0.0006068
14:37:09|0.0006068
14:37:10|0.0006068
14:37:11|0.0006064
14:37:12|0.0006064
14:37:13|0.0006064
14:37:14|0.0006064
14:37:16|0.0006064
14:37:18|0.0006076
14:37:18|0.0006076
14:37:19|0.0006076
14:37:20|0.0006076
14:37:21|0.0006062
14:37:22|0.0006064
14:37:23|0.0006064
14:37:25|0.0006137
14:37:25|0.0006132
14:37:26|0.0006132
14:37:27|0.0006111
14:37:28|0.0006111
14:37:29|0.000613
14:37:31|0.0006121
14:37:31|0.0006121
14:37:33|0.000613
14:37:34|0.000613
14:37:35|0.000613
14:37:36|0.000613
14:37:37|0.000613
14:37:38|0.0006118
14:37:40|0.0006118
14:37:41|0.0006118
14:37:42|0.0006118
14:37:43|0.0006118
14:37:44|0.0006118
14:37:45|0.0006118
14:37:46|0.0006124
14:37:47|0.0006124
14:37:48|0.0006124
14:37:49|0.0006124
14:37:50|0.0006124
14:37:51|0.000615
14:37:52|0.000615
14:37:53|0.000615
14:37:54|0.000615
14:37:55|0.000615
14:37:56|0.000615
14:37:57|0.000615
14:37:58|0.0006154
14:38:00|0.0006129
14:38:01|0.0006158
14:38:01|0.0006158
14:38:02|0.0006158
14:38:04|0.0006158
14:38:05|0.0006158
14:38:05|0.0006158
14:38:06|0.0006158
14:38:08|0.000614
14:38:09|0.000614
14:38:09|0.000614
14:38:10|0.000614
14:38:11|0.000614
14:38:12|0.000614
14:38:13|0.000614
14:38:14|0.000614
14:38:15|0.000614
14:38:17|0.000614
14:38:18|0.000614
14:38:18|0.0006159
14:38:20|0.0006159
14:38:20|0.0006188
14:38:21|0.0006203
14:38:22|0.0006203
14:38:24|0.0006203
14:38:24|0.0006203
14:38:25|0.0006203
14:38:26|0.0006203
14:38:28|0.0006203
14:38:29|0.0006203
14:38:30|0.0006203
14:38:31|0.0006203
14:38:32|0.0006203
14:38:34|0.0006203
14:38:35|0.0006203
14:38:36|0.0006203
14:38:37|0.0006208
14:38:38|0.0006208
14:38:39|0.0006229
14:38:40|0.0006229
14:38:41|0.0006242
14:38:42|0.0006245
14:38:44|0.000626
14:38:45|0.0006243
14:38:46|0.0006263
14:38:47|0.0006263
14:38:48|0.0006263
14:38:49|0.0006263
14:38:50|0.0006263
14:38:51|0.0006263
14:38:52|0.0006263
14:38:53|0.0006263
14:38:54|0.0006279
14:38:55|0.0006296
14:38:56|0.0006296
14:38:57|0.0006296
14:38:58|0.0006294
14:38:59|0.0006269
14:39:00|0.0006272
14:39:01|0.0006272
14:39:02|0.0006272
14:39:03|0.0006272
14:39:04|0.0006297
14:39:05|0.00063
14:39:06|0.0006312
14:39:07|0.0006315
14:39:08|0.0006299
14:39:09|0.0006281
14:39:10|0.000629
14:39:11|0.000629
14:39:12|0.0006293
14:39:13|0.0006293
14:39:14|0.0006293
14:39:15|0.0006293
14:39:16|0.0006296
14:39:17|0.0006296
14:39:18|0.0006296
14:39:19|0.0006296
14:39:20|0.0006297
14:39:21|0.0006297
14:39:22|0.0006297
14:39:23|0.0006249
14:39:24|0.0006249
14:39:26|0.0006249
14:39:27|0.0006249
14:39:28|0.0006259
14:39:29|0.0006259
14:39:30|0.0006259
14:39:30|0.0006259
14:39:31|0.0006259
14:39:32|0.0006259
14:39:33|0.0006259
14:39:35|0.0006249
14:39:36|0.0006249
14:39:37|0.0006249
14:39:38|0.0006249
14:39:40|0.0006249
14:39:41|0.0006249
14:39:42|0.0006249
14:39:43|0.0006249
14:39:44|0.0006249
14:39:44|0.0006249
14:39:46|0.0006251
14:39:47|0.0006251
14:39:48|0.0006251
14:39:49|0.0006251
14:39:50|0.0006251
14:39:51|0.0006256
14:39:51|0.0006256
14:39:53|0.0006256
14:39:54|0.0006256
14:39:55|0.0006256
14:39:56|0.0006266
14:39:57|0.0006266
14:39:58|0.0006231
14:39:59|0.0006221
14:40:00|0.000625
14:40:01|0.000625
14:40:02|0.0006259
14:40:03|0.0006239
14:40:04|0.000625
14:40:06|0.0006229
14:40:06|0.0006229
14:40:07|0.0006178
14:40:08|0.0006178
14:40:09|0.0006178
14:40:11|0.0006179
14:40:11|0.0006179
14:40:13|0.0006178
14:40:13|0.0006179
14:40:14|0.0006188
14:40:16|0.0006168
14:40:17|0.0006169
14:40:18|0.0006169
14:40:19|0.0006169
14:40:20|0.0006164
14:40:21|0.0006164
14:40:22|0.0006152
14:40:24|0.0006152
14:40:24|0.0006152
14:40:25|0.0006174
14:40:27|0.0006174
14:40:27|0.0006174
14:40:29|0.0006174
14:40:30|0.0006174
14:40:31|0.0006189
14:40:33|0.0006189
14:40:34|0.0006189
14:40:34|0.0006189
14:40:36|0.0006189
14:40:37|0.0006189
14:40:38|0.0006189
14:40:39|0.0006189
14:40:40|0.0006189
14:40:41|0.0006189
14:40:42|0.0006184
14:40:44|0.0006186
14:40:44|0.0006186
14:40:45|0.0006186
14:40:46|0.0006186
14:40:47|0.0006191
14:40:48|0.0006191
14:40:49|0.0006191
14:40:50|0.0006191
14:40:51|0.0006203
14:40:52|0.0006203
14:40:53|0.0006207
14:40:55|0.0006207
14:40:55|0.0006207
14:40:57|0.0006207
14:40:57|0.0006192
14:40:58|0.0006192
14:40:59|0.0006192
14:41:00|0.0006192
14:41:01|0.0006192
14:41:03|0.0006192
14:41:03|0.0006183
14:41:04|0.0006179
14:41:05|0.0006177
14:41:06|0.0006177
14:41:07|0.0006153
14:41:09|0.000615
14:41:10|0.0006137
14:41:10|0.0006156
14:41:11|0.0006156
14:41:12|0.0006129
14:41:14|0.0006129
14:41:14|0.0006129
14:41:16|0.0006129
14:41:17|0.0006129
14:41:17|0.0006129
14:41:18|0.000613
14:41:19|0.000613
14:41:20|0.000613
14:41:21|0.000613
14:41:23|0.000613
14:41:24|0.000614
14:41:24|0.0006129
14:41:26|0.0006129
14:41:27|0.0006129
14:41:28|0.0006129
14:41:29|0.0006129
14:41:31|0.0006129
14:41:31|0.0006129
14:41:32|0.0006209
14:41:34|0.0006169
14:41:35|0.0006169
14:41:37|0.0006156
14:41:38|0.0006203
14:41:39|0.0006177
14:41:40|0.0006177
14:41:42|0.000617
14:41:42|0.000617
14:41:44|0.000617
14:41:45|0.000617
14:41:46|0.0006159
14:41:47|0.0006159
14:41:48|0.0006159
14:41:49|0.0006159
14:41:50|0.0006159
14:41:50|0.000615
14:41:52|0.0006136
14:41:53|0.0006129
14:41:54|0.0006129
14:41:54|0.0006133
14:41:56|0.0006133
14:41:58|0.0006133
14:41:58|0.0006133
14:41:59|0.0006133
14:42:01|0.0006136
14:42:02|0.0006136
14:42:02|0.0006136
14:42:03|0.0006136
14:42:04|0.0006129
14:42:06|0.0006129
14:42:06|0.0006129
14:42:07|0.0006119
14:42:09|0.0006119
14:42:10|0.0006124
14:42:11|0.0006124
14:42:12|0.0006124
14:42:13|0.0006124
14:42:14|0.0006124
14:42:15|0.0006115
14:42:16|0.0006115
14:42:18|0.000611
14:42:19|0.0006093
14:42:19|0.0006093
14:42:20|0.0006095
14:42:21|0.0006114
14:42:22|0.0006114
14:42:24|0.0006114
14:42:25|0.0006114
14:42:26|0.0006151
14:42:28|0.0006151
14:42:28|0.0006151
14:42:29|0.0006151
14:42:30|0.0006151
14:42:32|0.0006159
14:42:32|0.0006159
14:42:33|0.0006159
14:42:34|0.0006159
14:42:36|0.0006159
14:42:37|0.0006159
14:42:38|0.0006159
14:42:39|0.0006159
14:42:40|0.0006159
14:42:41|0.0006178
14:42:42|0.0006178
14:42:43|0.0006178
14:42:44|0.0006178
14:42:45|0.0006178
14:42:48|0.0006178
14:42:49|0.0006178
14:42:50|0.000617
14:42:51|0.000617
14:42:52|0.0006181
14:42:53|0.0006188
14:42:54|0.0006188
14:42:56|0.0006188
14:42:57|0.0006188
14:42:57|0.0006188
14:42:59|0.0006188
14:43:00|0.0006188
14:43:01|0.0006188
14:43:02|0.0006188
14:43:03|0.0006188
14:43:04|0.0006188
14:43:05|0.0006177
14:43:06|0.0006177
14:43:07|0.0006177
14:43:08|0.0006191
14:43:09|0.0006184
14:43:10|0.00062
14:43:11|0.0006121
14:43:12|0.0006125
14:43:13|0.0006083
14:43:14|0.000607
14:43:15|0.000607
14:43:16|0.000607
14:43:17|0.0006068
14:43:18|0.000605
14:43:20|0.0006075
14:43:20|0.0006075
14:43:21|0.0006038
14:43:22|0.0006055
14:43:24|0.0006065
14:43:25|0.0006063
14:43:25|0.0006063
14:43:27|0.0006063
14:43:27|0.000607
14:43:29|0.000607
14:43:30|0.000607
14:43:31|0.0006063
14:43:32|0.0006063
14:43:33|0.0006063
14:43:34|0.0006063
14:43:35|0.0006048
14:43:36|0.0006048
14:43:37|0.0006048
14:43:39|0.0006048
14:43:40|0.0006048
14:43:41|0.0006025
14:43:42|0.0006031
14:43:43|0.0006008
14:43:43|0.0006024
14:43:44|0.0006013
14:43:45|0.0006013
14:43:46|0.0006005
14:43:48|0.0006
14:43:49|0.0006023
14:43:50|0.0006023
14:43:51|0.0006023
14:43:55|0.0006023
14:43:56|0.0006023
14:43:57|0.0006023
14:43:58|0.0006023
14:43:59|0.0006023
14:44:00|0.0006023
14:44:01|0.0006023
14:44:02|0.0006023
14:44:03|0.0006023
14:44:04|0.0006023
14:44:05|0.0006023
14:44:06|0.0006023
14:44:07|0.000605
14:44:08|0.000605
14:44:09|0.000605
14:44:10|0.000605
14:44:11|0.0006024
14:44:12|0.0006024
14:44:13|0.0006044
14:44:14|0.0006044
14:44:15|0.0006044
14:44:16|0.0005975
14:44:18|0.0005951
14:44:18|0.0005985
14:44:20|0.0005936
14:44:20|0.0005922
14:44:21|0.0005928
14:44:23|0.0005929
14:44:23|0.0005946
14:44:24|0.0005855
14:44:25|0.0005863
14:44:26|0.0005886
14:44:28|0.0005886
14:44:28|0.0005886
14:44:29|0.0005873
14:44:30|0.0005859
14:44:31|0.0005841
14:44:32|0.0005854
14:44:33|0.0005855
14:44:35|0.0005852
14:44:35|0.0005812
14:44:37|0.0005835
14:44:37|0.0005834
14:44:39|0.0005817
14:44:40|0.000579
14:44:42|0.000579
14:44:42|0.000579
14:44:43|0.0005799
14:44:45|0.0005792
14:44:46|0.0005792
14:44:47|0.0005809
14:44:48|0.0005824
14:44:49|0.0005829
14:44:50|0.0005829
14:44:51|0.0005833
14:44:52|0.0005824
14:44:53|0.0005824
14:44:53|0.0005839
14:44:55|0.0005839
14:44:56|0.0005839
14:44:57|0.0005839
14:44:58|0.0005839
14:44:59|0.0005862
14:45:00|0.0005862
14:45:01|0.0005862
14:45:02|0.0005851
14:45:04|0.000585
14:45:04|0.000585
14:45:06|0.000585
14:45:07|0.000585
14:45:07|0.0005854
14:45:08|0.0005854
14:45:09|0.000585
14:45:11|0.0005839
14:45:11|0.0005839
14:45:12|0.0005849
14:45:13|0.0005849
14:45:15|0.0005845
14:45:15|0.0005845
14:45:16|0.0005845
14:45:17|0.0005845
14:45:18|0.0005845
14:45:19|0.0005845
14:45:20|0.0005845
14:45:21|0.0005845
14:45:22|0.0005845
14:45:23|0.0005845
14:45:24|0.0005845
14:45:25|0.0005881
14:45:27|0.0005881
14:45:27|0.0005881
14:45:28|0.0005859
14:45:29|0.0005859
14:45:30|0.0005859
14:45:31|0.0005869
14:45:32|0.0005869
14:45:33|0.0005869
14:45:35|0.0005869
14:45:36|0.0005869
14:45:37|0.0005869
14:45:38|0.000585
14:45:39|0.000585
14:45:41|0.000585
14:45:42|0.000585
14:45:43|0.000585
14:45:45|0.000585
14:45:46|0.000585
14:45:46|0.000585
14:45:48|0.000585
14:45:48|0.000585
14:45:49|0.000585
14:45:51|0.000585
14:45:52|0.0005851
14:45:53|0.0005851
14:45:54|0.0005851
14:45:54|0.0005824
14:45:56|0.0005824
14:45:56|0.0005822
14:45:57|0.0005822
14:45:59|0.0005843
14:46:00|0.0005828
14:46:00|0.0005848
14:46:02|0.0005848
14:46:03|0.0005848
14:46:03|0.0005848
14:46:05|0.0005825
14:46:06|0.0005825
14:46:07|0.0005825
14:46:09|0.0005825
14:46:09|0.0005825
14:46:10|0.0005825
14:46:11|0.0005825
14:46:12|0.0005842
14:46:13|0.0005842
14:46:14|0.0005842
14:46:15|0.0005842
14:46:17|0.0005842
14:46:17|0.0005842
14:46:18|0.0005842
14:46:20|0.0005842
14:46:20|0.0005842
14:46:21|0.0005842
14:46:22|0.0005823
14:46:23|0.0005823
14:46:24|0.0005823
14:46:25|0.0005823
14:46:26|0.0005823
14:46:27|0.0005789
14:46:28|0.0005797
14:46:29|0.0005768
14:46:30|0.0005754
14:46:31|0.0005756
14:46:33|0.0005756
14:46:34|0.0005761
14:46:35|0.000576
14:46:36|0.0005765
14:46:37|0.0005757
14:46:39|0.0005757
14:46:39|0.0005764
14:46:42|0.0005776
14:46:43|0.0005771
14:46:43|0.0005771
14:46:44|0.0005762
14:46:45|0.0005762
14:46:47|0.0005762
14:46:48|0.0005762
14:46:49|0.0005776
14:46:49|0.0005776
14:46:51|0.0005775
14:46:52|0.0005776
14:46:53|0.0005776
14:46:54|0.0005776
14:46:55|0.0005776
14:46:56|0.0005763
14:46:57|0.0005807
14:46:58|0.0005807
14:46:59|0.0005807
14:47:00|0.0005807
14:47:01|0.00058
14:47:02|0.00058
14:47:03|0.0005794
14:47:04|0.0005794
14:47:05|0.0005794
14:47:06|0.0005794
14:47:07|0.0005777
14:47:08|0.0005777
14:47:09|0.000578
14:47:10|0.000578
14:47:12|0.0005757
14:47:12|0.0005757
14:47:14|0.0005757
14:47:14|0.0005757
14:47:15|0.0005757
14:47:17|0.0005757
14:47:17|0.0005774
14:47:19|0.0005757
14:47:20|0.0005757
14:47:21|0.0005757
14:47:22|0.000575
14:47:23|0.0005733
14:47:24|0.000574
14:47:25|0.000574
14:47:26|0.0005745
14:47:27|0.0005745
14:47:28|0.0005745
14:47:29|0.0005711
14:47:30|0.0005707
14:47:31|0.0005723
14:47:32|0.0005723
14:47:33|0.0005721
14:47:34|0.0005713
14:47:36|0.0005709
14:47:36|0.0005707
14:47:37|0.0005673
14:47:38|0.0005671
14:47:39|0.0005669
14:47:40|0.0005663
14:47:42|0.000568
14:47:44|0.0005657
14:47:44|0.0005608
14:47:46|0.0005631
14:47:47|0.0005631
14:47:48|0.0005611
14:47:49|0.0005624
14:47:50|0.000561
14:47:51|0.000561
14:47:51|0.000561
14:47:52|0.0005624
14:47:53|0.0005618
14:47:55|0.0005627
14:47:55|0.000563
14:47:57|0.000563
14:47:57|0.000563
14:47:58|0.0005645
14:47:59|0.0005629
14:48:00|0.0005629
14:48:02|0.0005629
14:48:03|0.0005624
14:48:03|0.000561
14:48:04|0.000561
14:48:05|0.000561
14:48:07|0.00056
14:48:07|0.00056
14:48:09|0.0005619
14:48:11|0.00056
14:48:12|0.0005616
14:48:12|0.0005677
14:48:14|0.0005624
14:48:15|0.0005624
14:48:16|0.0005624
14:48:17|0.0005624
14:48:18|0.00056
14:48:19|0.00056
14:48:19|0.00056
14:48:21|0.00056
14:48:22|0.0005583
14:48:24|0.0005589
14:48:24|0.0005573
14:48:25|0.0005573
14:48:26|0.0005589
14:48:27|0.000562
14:48:28|0.0005603
14:48:29|0.000562
14:48:30|0.000562
14:48:31|0.0005618
14:48:32|0.0005631
14:48:33|0.0005601
14:48:34|0.00056
14:48:35|0.00056
14:48:37|0.0005555
14:48:37|0.0005551
14:48:38|0.0005551
14:48:39|0.0005551
14:48:40|0.0005555
14:48:41|0.0005575
14:48:43|0.0005573
14:48:44|0.0005573
14:48:46|0.0005574
14:48:47|0.0005576
14:48:48|0.0005576
14:48:49|0.0005534
14:48:49|0.0005534
14:48:51|0.0005535
14:48:52|0.0005505
14:48:52|0.0005501
14:48:54|0.00055
14:48:55|0.00055
14:48:56|0.00055
14:48:57|0.0005508
14:48:58|0.00055
14:48:59|0.0005517
14:49:00|0.0005517
14:49:01|0.0005535
14:49:02|0.0005535
14:49:03|0.0005535
14:49:04|0.0005535
14:49:05|0.0005509
14:49:06|0.0005509
14:49:07|0.0005509
14:49:08|0.000547
14:49:09|0.0005488
14:49:10|0.0005439
14:49:11|0.0005441
14:49:14|0.0005443
14:49:15|0.0005467
14:49:16|0.0005467
14:49:17|0.00055
14:49:18|0.0005452
14:49:19|0.0005452
14:49:20|0.0005452
14:49:21|0.0005452
14:49:23|0.0005452
14:49:23|0.0005457
14:49:25|0.0005459
14:49:25|0.0005459
14:49:26|0.0005459
14:49:27|0.0005473
14:49:29|0.0005473
14:49:29|0.000549
14:49:31|0.000549
14:49:32|0.0005493
14:49:33|0.0005489
14:49:33|0.0005486
14:49:35|0.0005466
14:49:36|0.00055
14:49:36|0.0005517
14:49:38|0.00055
14:49:39|0.000553
14:49:40|0.000555
14:49:41|0.0005542
14:49:42|0.0005527
14:49:43|0.0005573
14:49:44|0.00055
14:49:46|0.0005521
14:49:47|0.0005526
14:49:48|0.0005526
14:49:49|0.0005526
14:49:50|0.0005526
14:49:51|0.0005526
14:49:52|0.0005501
14:49:53|0.0005514
14:49:54|0.0005554
14:49:55|0.0005554
14:49:57|0.0005517
14:49:57|0.0005517
14:49:58|0.0005516
14:50:00|0.0005516
14:50:01|0.00055
14:50:02|0.00055
14:50:03|0.00055
14:50:03|0.000552
14:50:05|0.000552
14:50:06|0.000552
14:50:07|0.000552
14:50:08|0.0005533
14:50:09|0.0005533
14:50:10|0.0005534
14:50:11|0.0005534
14:50:12|0.0005527
14:50:13|0.0005527
14:50:14|0.0005527
14:50:15|0.0005527
14:50:16|0.0005521
14:50:17|0.0005521
14:50:18|0.0005521
14:50:19|0.0005521
14:50:20|0.0005539
14:50:21|0.0005539
14:50:22|0.0005529
14:50:23|0.0005529
14:50:24|0.0005529
14:50:25|0.0005522
14:50:26|0.0005522
14:50:27|0.000552
14:50:28|0.000552
14:50:29|0.000552
14:50:30|0.000552
14:50:31|0.000552
14:50:32|0.0005533
14:50:33|0.000553
14:50:35|0.0005531
14:50:35|0.0005531
14:50:36|0.0005545
14:50:37|0.0005537
14:50:38|0.0005537
14:50:39|0.0005537
14:50:40|0.0005537
14:50:41|0.0005537
14:50:42|0.0005558
14:50:43|0.0005572
14:50:45|0.0005573
14:50:45|0.0005573
14:50:47|0.0005573
14:50:48|0.0005573
14:50:50|0.0005557
14:50:50|0.0005564
14:50:51|0.0005564
14:50:53|0.0005564
14:50:54|0.0005564
14:50:55|0.0005564
14:50:56|0.0005564
14:50:57|0.0005564
14:50:58|0.0005564
14:50:59|0.0005564
14:50:59|0.0005531
14:51:01|0.0005531
14:51:03|0.0005536
14:51:04|0.0005531
14:51:05|0.0005545
14:51:06|0.0005545
14:51:07|0.0005545
14:51:09|0.0005545
14:51:09|0.0005545
14:51:10|0.0005561
14:51:12|0.0005551
14:51:13|0.0005551
14:51:13|0.0005551
14:51:14|0.0005575
14:51:16|0.0005575
14:51:17|0.0005592
14:51:18|0.0005668
14:51:19|0.00056
14:51:20|0.00056
14:51:21|0.00056
14:51:22|0.00056
14:51:23|0.00056
14:51:24|0.00056
14:51:25|0.00056
14:51:27|0.00056
14:51:29|0.00056
14:51:30|0.0005635
14:51:32|0.0005635
14:51:32|0.0005635
14:51:33|0.0005635
14:51:34|0.0005635
14:51:35|0.0005646
14:51:37|0.000562
14:51:38|0.0005645
14:51:39|0.000563
14:51:40|0.0005626
14:51:41|0.0005626
14:51:43|0.0005624
14:51:43|0.0005624
14:51:44|0.0005624
14:51:46|0.0005636
14:51:48|0.0005636
14:51:49|0.0005634
14:51:50|0.0005634
14:51:52|0.0005634
14:51:52|0.0005634
14:51:54|0.0005634
14:51:55|0.0005634
14:51:56|0.0005634
14:51:57|0.0005634
14:51:58|0.0005634
14:51:58|0.0005592
14:51:59|0.0005592
14:52:00|0.0005592
14:52:02|0.0005592
14:52:02|0.0005606
14:52:04|0.0005606
14:52:04|0.0005606
14:52:05|0.0005606
14:52:06|0.0005584
14:52:08|0.0005584
14:52:08|0.0005571
14:52:10|0.0005584
14:52:11|0.0005617
14:52:11|0.0005617
14:52:13|0.0005617
14:52:13|0.0005617
14:52:15|0.0005617
14:52:15|0.0005631
14:52:17|0.0005625
14:52:18|0.0005625
14:52:19|0.0005627
14:52:20|0.0005627
14:52:20|0.0005627
14:52:22|0.0005627
14:52:23|0.0005647
14:52:24|0.000565
14:52:24|0.000565
14:52:26|0.0005611
14:52:26|0.0005611
14:52:27|0.0005611
14:52:29|0.0005611
14:52:29|0.0005611
14:52:31|0.0005611
14:52:31|0.0005655
14:52:33|0.0005626
14:52:34|0.0005627
14:52:34|0.000563
14:52:36|0.000563
14:52:36|0.0005629
14:52:38|0.0005629
14:52:39|0.0005629
14:52:40|0.000562
14:52:41|0.000569
14:52:42|0.0005644
14:52:43|0.0005669
14:52:44|0.0005669
14:52:45|0.0005669
14:52:46|0.0005669
14:52:48|0.0005669
14:52:49|0.0005669
14:52:49|0.0005643
14:52:51|0.0005643
14:52:52|0.0005643
14:52:53|0.0005661
14:52:54|0.0005648
14:52:55|0.0005648
14:52:56|0.0005648
14:52:57|0.0005648
14:52:59|0.0005648
14:53:00|0.0005652
14:53:00|0.0005652
14:53:02|0.0005652
14:53:03|0.0005652
14:53:04|0.0005652
14:53:05|0.0005652
14:53:06|0.0005652
14:53:07|0.0005652
14:53:08|0.0005652
14:53:09|0.0005637
14:53:10|0.0005643
14:53:11|0.0005645
14:53:12|0.0005636
14:53:13|0.0005636
14:53:14|0.0005623
14:53:15|0.0005623
14:53:16|0.0005623
14:53:17|0.0005623
14:53:18|0.0005623
14:53:19|0.0005623
14:53:20|0.00056
14:53:21|0.0005598
14:53:22|0.0005598
14:53:23|0.0005598
14:53:24|0.0005598
14:53:25|0.0005607
14:53:26|0.0005607
14:53:27|0.0005607
14:53:28|0.0005607
14:53:29|0.0005607
14:53:30|0.0005607
14:53:32|0.0005607
14:53:32|0.0005607
14:53:34|0.0005607
14:53:34|0.0005607
14:53:35|0.0005607
14:53:36|0.0005607
14:53:37|0.0005607
14:53:38|0.0005607
14:53:39|0.0005607
14:53:40|0.0005607
14:53:41|0.0005609
14:53:43|0.0005609
14:53:43|0.0005609
14:53:44|0.0005609
14:53:46|0.0005609
14:53:46|0.0005609
14:53:48|0.0005609
14:53:49|0.0005609
14:53:50|0.000563
14:53:51|0.000563
14:53:52|0.000563
14:53:53|0.000563
14:53:54|0.000563
14:53:55|0.000563
14:53:56|0.000563
14:53:57|0.0005643
14:53:58|0.0005643
14:54:00|0.0005643
14:54:01|0.0005643
14:54:01|0.0005643
14:54:02|0.0005643
14:54:03|0.0005643
14:54:04|0.000565
14:54:05|0.000565
14:54:06|0.000565
14:54:08|0.000565
14:54:08|0.0005638
14:54:10|0.0005638
14:54:10|0.0005641
14:54:12|0.0005641
14:54:12|0.000565
14:54:14|0.000565
14:54:15|0.0005648
14:54:15|0.0005648
14:54:16|0.0005648
14:54:18|0.0005648
14:54:18|0.0005648
14:54:19|0.0005648
14:54:21|0.0005625
14:54:22|0.0005629
14:54:22|0.0005648
14:54:23|0.0005648
14:54:24|0.0005648
14:54:25|0.0005648
14:54:26|0.0005648
14:54:27|0.0005637
14:54:29|0.0005637
14:54:29|0.0005637
14:54:30|0.0005637
14:54:31|0.0005637
14:54:32|0.0005637
14:54:33|0.0005647
14:54:35|0.0005647
14:54:35|0.0005647
14:54:37|0.0005638
14:54:37|0.0005637
14:54:38|0.0005612
14:54:39|0.0005612
14:54:40|0.0005612
14:54:41|0.0005591
14:54:42|0.0005591
14:54:43|0.0005585
14:54:44|0.0005571
14:54:46|0.0005575
14:54:47|0.0005577
14:54:48|0.0005577
14:54:50|0.0005518
14:54:51|0.0005513
14:54:52|0.0005541
14:54:53|0.0005539
14:54:54|0.0005539
14:54:55|0.0005504
14:54:56|0.00055
14:54:57|0.00055
14:54:58|0.00055
14:54:59|0.00055
14:55:00|0.00055
14:55:01|0.0005462
14:55:02|0.0005462
14:55:03|0.0005469
14:55:04|0.0005451
14:55:05|0.000545
14:55:06|0.000545
14:55:07|0.0005416
14:55:08|0.0005416
14:55:10|0.0005416
14:55:10|0.000541
14:55:11|0.0005404
14:55:13|0.0005401
14:55:13|0.00054
14:55:14|0.00054
14:55:15|0.0005399
14:55:17|0.0005399
14:55:17|0.00054
14:55:19|0.0005358
14:55:20|0.000537
14:55:21|0.0005359
14:55:22|0.0005346
14:55:23|0.000535
14:55:23|0.000535
14:55:24|0.000535
14:55:25|0.000535
14:55:26|0.0005337
14:55:27|0.0005337
14:55:29|0.0005334
14:55:29|0.000535
14:55:30|0.0005333
14:55:32|0.0005301
14:55:32|0.0005305
14:55:33|0.00053
14:55:34|0.00053
14:55:35|0.000532
14:55:37|0.000532
14:55:38|0.0005303
14:55:39|0.0005331
14:55:39|0.000528
14:55:40|0.0005275
14:55:41|0.0005275
14:55:42|0.0005254
14:55:43|0.0005292
14:55:45|0.0005262
14:55:45|0.0005283
14:55:47|0.0005233
14:55:48|0.0005234
14:55:49|0.0005221
14:55:49|0.0005221
14:55:51|0.0005218
14:55:52|0.00052
14:55:53|0.0005217
14:55:54|0.0005213
14:55:55|0.0005102
14:55:56|0.0005187
14:55:57|0.0005179
14:55:58|0.0005179
14:55:59|0.0005177
14:56:00|0.0005177
14:56:01|0.0005175
14:56:02|0.0005184
14:56:03|0.0005207
14:56:04|0.0005207
14:56:05|0.0005183
14:56:07|0.000521
14:56:07|0.000521
14:56:09|0.000521
14:56:09|0.0005204
14:56:10|0.00052
14:56:11|0.00052
14:56:12|0.0005203
14:56:13|0.00052
14:56:15|0.00052
14:56:15|0.00052
14:56:16|0.00052
14:56:18|0.00052
14:56:18|0.00052
14:56:19|0.0005178
14:56:21|0.0005178
14:56:21|0.0005191
14:56:23|0.0005156
14:56:23|0.0005185
14:56:24|0.0005155
14:56:25|0.0005155
14:56:26|0.000519
14:56:27|0.000519
14:56:28|0.0005197
14:56:29|0.0005197
14:56:30|0.0005199
14:56:31|0.0005204
14:56:32|0.00052
14:56:34|0.00052
14:56:34|0.00052
14:56:35|0.00052
14:56:36|0.00052
14:56:37|0.00052
14:56:38|0.00052
14:56:39|0.00052
14:56:41|0.0005219
14:56:42|0.0005223
14:56:43|0.0005223
14:56:43|0.0005223
14:56:44|0.0005223
14:56:45|0.0005223
14:56:46|0.0005223
14:56:47|0.0005206
14:56:48|0.0005203
14:56:49|0.0005203
14:56:51|0.0005225
14:56:52|0.0005225
14:56:53|0.0005225
14:56:55|0.0005225
14:56:55|0.0005225
14:56:57|0.0005201
14:56:58|0.0005201
14:56:58|0.0005201
14:56:59|0.00052
14:57:01|0.0005221
14:57:03|0.0005219
14:57:03|0.0005201
14:57:04|0.0005201
14:57:06|0.00052
14:57:07|0.0005199
14:57:08|0.0005199
14:57:09|0.0005199
14:57:09|0.0005175
14:57:10|0.0005186
14:57:12|0.0005177
14:57:13|0.0005103
14:57:14|0.0005144
14:57:14|0.0005138
14:57:15|0.0005134
14:57:17|0.0005134
14:57:18|0.0005124
14:57:21|0.0005124
14:57:22|0.0005103
14:57:23|0.0005107
14:57:24|0.0005124
14:57:25|0.0005124
14:57:26|0.0005124
14:57:27|0.00051
14:57:28|0.0005062
14:57:29|0.0005048
14:57:30|0.0005009
14:57:31|0.0005037
14:57:32|0.0005035
14:57:33|0.0005063
14:57:34|0.0005008
14:57:35|0.0005008
14:57:36|0.0005036
14:57:37|0.0005036
14:57:38|0.0005036
14:57:39|0.0005089
14:57:40|0.0005089
14:57:41|0.000506
14:57:42|0.0005049
14:57:43|0.0005076
14:57:44|0.0005076
14:57:45|0.0005076
14:57:46|0.000508
14:57:47|0.000508
14:57:48|0.000508
14:57:49|0.00051
14:57:50|0.00051
14:57:52|0.0005125
14:57:54|0.0005108
14:57:55|0.0005108
14:57:56|0.0005085
14:57:56|0.0005085
14:57:58|0.0005085
14:57:59|0.0005085
14:58:00|0.0005097
14:58:01|0.0005117
14:58:02|0.0005123
14:58:04|0.0005123
14:58:05|0.0005142
14:58:05|0.0005142
14:58:06|0.0005142
14:58:07|0.0005128
14:58:09|0.0005124
14:58:10|0.0005124
14:58:10|0.0005124
14:58:12|0.0005132
14:58:12|0.0005148
14:58:14|0.0005148
14:58:15|0.0005148
14:58:16|0.0005134
14:58:17|0.0005134
14:58:18|0.0005133
14:58:19|0.0005133
14:58:20|0.0005133
14:58:21|0.0005133
14:58:22|0.0005133
14:58:23|0.0005147
14:58:24|0.0005142
14:58:25|0.0005147
14:58:26|0.0005161
14:58:27|0.0005146
14:58:28|0.0005146
14:58:29|0.0005146
14:58:30|0.0005146
14:58:31|0.0005146
14:58:32|0.0005146
14:58:33|0.000519
14:58:34|0.0005137
14:58:35|0.0005137
14:58:36|0.0005137
14:58:37|0.0005137
14:58:38|0.0005149
14:58:39|0.0005155
14:58:40|0.0005155
14:58:41|0.0005155
14:58:42|0.0005155
14:58:43|0.0005164
14:58:44|0.0005164
14:58:45|0.0005164
14:58:46|0.0005164
14:58:47|0.0005164
14:58:48|0.0005164
14:58:49|0.00052
14:58:50|0.00052
14:58:51|0.0005187
14:58:52|0.0005187
14:58:54|0.0005181
14:58:55|0.0005177
14:58:56|0.0005178
14:58:58|0.0005178
14:58:59|0.0005198
14:59:00|0.0005198
14:59:00|0.0005198
14:59:01|0.0005198
14:59:03|0.0005191
14:59:04|0.0005191
14:59:05|0.0005191
14:59:06|0.00052
14:59:07|0.00052
14:59:09|0.000519
14:59:09|0.0005183
14:59:11|0.0005183
14:59:12|0.0005183
14:59:12|0.0005196
14:59:13|0.0005178
14:59:14|0.0005178
14:59:16|0.0005163
14:59:16|0.0005164
14:59:17|0.0005164
14:59:19|0.0005164
14:59:20|0.0005164
14:59:21|0.0005182
14:59:22|0.0005182
14:59:23|0.0005164
14:59:25|0.0005164
14:59:26|0.0005164
14:59:27|0.0005163
14:59:27|0.0005163
14:59:29|0.0005163
14:59:30|0.0005163
14:59:31|0.0005154
14:59:31|0.0005154
14:59:33|0.0005154
14:59:34|0.0005154
14:59:35|0.0005154
14:59:36|0.0005154
14:59:37|0.0005154
14:59:39|0.0005154
14:59:39|0.0005154
14:59:41|0.0005179
14:59:41|0.0005177
14:59:42|0.0005177
14:59:44|0.000515
14:59:45|0.0005142
14:59:45|0.0005142
14:59:46|0.0005086
14:59:47|0.0005121
14:59:48|0.0005137
14:59:49|0.0005147
14:59:51|0.0005122
14:59:52|0.0005122
14:59:52|0.0005122
14:59:53|0.0005122
14:59:55|0.0005122
14:59:56|0.0005122
14:59:58|0.0005122
14:59:59|0.0005122
15:00:00|0.0005142
15:00:01|0.0005142
15:00:02|0.0005125
15:00:04|0.0005114
15:00:05|0.0005107
15:00:06|0.0005089
15:00:06|0.0005104
15:00:07|0.0005104
15:00:08|0.0005069
15:00:09|0.0005069
15:00:11|0.0005069
15:00:11|0.000507
15:00:12|0.0005125
15:00:13|0.0005126
15:00:15|0.0005126
15:00:16|0.0005126
15:00:16|0.0005126
15:00:18|0.0005126
15:00:19|0.0005126
15:00:19|0.0005126
15:00:21|0.0005126
15:00:21|0.0005098
15:00:23|0.0005121
15:00:24|0.0005121
15:00:25|0.0005121
15:00:25|0.0005142
15:00:26|0.0005127
15:00:28|0.000517
15:00:29|0.0005138
15:00:30|0.0005174
15:00:30|0.0005174
15:00:32|0.0005174
15:00:32|0.0005174
15:00:33|0.0005174
15:00:34|0.0005177
15:00:35|0.0005177
15:00:37|0.0005177
15:00:37|0.000518
15:00:39|0.000518
15:00:39|0.0005186
15:00:41|0.0005198
15:00:42|0.00052
15:00:43|0.00052
15:00:44|0.00052
15:00:45|0.00052
15:00:46|0.00052
15:00:47|0.00052
15:00:48|0.00052
15:00:49|0.00052
15:00:50|0.00052
15:00:51|0.0005206
15:00:52|0.0005203
15:00:53|0.0005203
15:00:54|0.0005203
15:00:56|0.0005205
15:00:57|0.0005228
15:00:58|0.0005228
15:00:59|0.0005243
15:01:00|0.0005254
15:01:03|0.0005221
15:01:03|0.000522
15:01:05|0.0005233
15:01:06|0.0005252
15:01:07|0.000522
15:01:08|0.0005237
15:01:09|0.0005237
15:01:10|0.0005237
15:01:11|0.0005237
15:01:12|0.0005237
15:01:13|0.0005239
15:01:14|0.0005221
15:01:15|0.0005221
15:01:16|0.0005221
15:01:17|0.0005224
15:01:18|0.0005224
15:01:19|0.0005224
15:01:20|0.0005224
15:01:21|0.0005224
15:01:22|0.0005224
15:01:23|0.0005233
15:01:24|0.0005225
15:01:25|0.0005225
15:01:27|0.0005235
15:01:27|0.0005207
15:01:29|0.0005207
15:01:29|0.0005207
15:01:31|0.0005207
15:01:32|0.0005207
15:01:32|0.0005239
15:01:34|0.0005239
15:01:34|0.0005239
15:01:35|0.0005249
15:01:36|0.0005249
15:01:37|0.0005228
15:01:39|0.0005257
15:01:40|0.000522
15:01:40|0.000522
15:01:42|0.000522
15:01:42|0.000522
15:01:43|0.0005255
15:01:44|0.0005255
15:01:46|0.0005285
15:01:46|0.0005285
15:01:48|0.0005285
15:01:48|0.000529
15:01:50|0.0005333
15:01:51|0.0005333
15:01:52|0.0005333
15:01:52|0.0005346
15:01:54|0.0005386
15:01:54|0.0005386
15:01:56|0.0005363
15:01:57|0.0005362
15:02:00|0.0005362
15:02:01|0.0005362
15:02:02|0.0005351
15:02:03|0.0005351
15:02:05|0.0005351
15:02:06|0.0005323
15:02:07|0.000532
15:02:08|0.000532
15:02:09|0.000534
15:02:10|0.000534
15:02:11|0.000534
15:02:12|0.000534
15:02:13|0.000534
15:02:14|0.000534
15:02:15|0.000534
15:02:17|0.000534
15:02:17|0.000534
15:02:19|0.0005342
15:02:20|0.0005342
15:02:21|0.0005356
15:02:22|0.000537
15:02:23|0.0005376
15:02:24|0.0005376
15:02:24|0.0005376
15:02:26|0.0005376
15:02:26|0.0005376
15:02:28|0.0005386
15:02:29|0.0005394
15:02:30|0.0005405
15:02:31|0.0005409
15:02:32|0.0005409
15:02:34|0.0005435
15:02:35|0.0005428
15:02:36|0.0005409
15:02:37|0.0005447
15:02:37|0.0005447
15:02:38|0.0005432
15:02:40|0.0005432
15:02:41|0.0005429
15:02:42|0.0005411
15:02:43|0.0005411
15:02:44|0.0005411
15:02:45|0.0005408
15:02:46|0.0005408
15:02:47|0.0005393
15:02:48|0.0005406
15:02:49|0.0005406
15:02:50|0.0005401
15:02:51|0.0005401
15:02:52|0.0005401
15:02:53|0.0005401
15:02:54|0.0005401
15:02:55|0.0005401
15:02:56|0.0005401
15:02:57|0.0005406
15:02:58|0.0005406
15:02:59|0.0005406
15:03:00|0.0005403
15:03:02|0.0005403
15:03:03|0.0005403
15:03:04|0.0005403
15:03:05|0.0005403
15:03:06|0.0005413
15:03:07|0.0005413
15:03:08|0.0005413
15:03:15|0.0005428
15:03:15|0.0005428
15:03:16|0.0005441
15:03:17|0.0005447
15:03:18|0.0005443
15:03:19|0.0005424
15:03:21|0.0005464
15:03:21|0.000548
15:03:22|0.000548
15:03:23|0.000548
15:03:25|0.000548
15:03:25|0.0005447
15:03:26|0.0005447
15:03:27|0.0005449
15:03:28|0.0005432
15:03:30|0.0005432
15:03:31|0.0005433
15:03:32|0.0005433
15:03:33|0.0005468
15:03:34|0.0005485
15:03:35|0.0005485
15:03:35|0.0005456
15:03:37|0.000546
15:03:38|0.000546
15:03:39|0.0005464
15:03:40|0.0005464
15:03:41|0.0005457
15:03:42|0.0005457
15:03:43|0.0005461
15:03:44|0.0005469
15:03:45|0.0005458
15:03:46|0.0005461
15:03:47|0.0005461
15:03:48|0.0005461
15:03:50|0.0005458
15:03:50|0.0005499
15:03:52|0.0005467
15:03:53|0.0005467
15:03:53|0.0005467
15:03:54|0.0005467
15:03:56|0.0005467
15:03:57|0.0005491
15:03:58|0.0005491
15:04:00|0.0005491
15:04:01|0.0005482
15:04:03|0.000549
15:04:03|0.000549
15:04:05|0.000549
15:04:06|0.000549
15:04:06|0.000549
15:04:08|0.0005468
15:04:09|0.0005452
15:04:10|0.0005452
15:04:10|0.0005482
15:04:12|0.0005489
15:04:13|0.0005489
15:04:14|0.00055
15:04:15|0.00055
15:04:16|0.00055
15:04:17|0.00055
15:04:18|0.00055
15:04:19|0.00055
15:04:20|0.00055
15:04:21|0.0005493
15:04:22|0.0005495
15:04:23|0.0005495
15:04:24|0.0005493
15:04:25|0.0005493
15:04:26|0.0005485
15:04:27|0.0005485
15:04:28|0.0005485
15:04:29|0.0005472
15:04:30|0.0005472
15:04:31|0.0005453
15:04:32|0.0005453
15:04:33|0.0005462
15:04:34|0.0005462
15:04:35|0.0005462
15:04:36|0.0005472
15:04:37|0.0005461
15:04:38|0.000545
15:04:39|0.000545
15:04:40|0.0005437
15:04:41|0.0005446
15:04:42|0.0005438
15:04:43|0.0005438
15:04:44|0.0005438
15:04:45|0.0005438
15:04:46|0.0005438
15:04:47|0.0005438
15:04:48|0.0005438
15:04:49|0.0005438
15:04:50|0.0005438
15:04:52|0.0005438
15:04:52|0.0005438
15:04:53|0.0005438
15:04:54|0.0005438
15:04:55|0.0005449
15:04:56|0.000544
15:04:57|0.000544
15:04:59|0.0005435
15:05:00|0.0005435
15:05:01|0.0005418
15:05:02|0.0005418
15:05:03|0.0005438
15:05:04|0.0005417
15:05:05|0.0005417
15:05:06|0.0005382
15:05:08|0.0005388
15:05:08|0.0005367
15:05:10|0.0005363
15:05:11|0.0005357
15:05:11|0.0005377
15:05:13|0.0005374
15:05:14|0.0005377
15:05:15|0.0005377
15:05:16|0.0005355
15:05:17|0.0005385
15:05:18|0.0005367
15:05:19|0.0005367
15:05:21|0.0005367
15:05:21|0.000535
15:05:22|0.0005317
15:05:23|0.0005317
15:05:24|0.0005305
15:05:26|0.0005333
15:05:26|0.0005333
15:05:27|0.00053
15:05:29|0.00053
15:05:29|0.00053
15:05:30|0.00053
15:05:32|0.0005328
15:05:33|0.0005328
15:05:34|0.0005328
15:05:35|0.0005318
15:05:36|0.0005303
15:05:37|0.0005322
15:05:38|0.0005322
15:05:39|0.0005322
15:05:40|0.0005332
15:05:41|0.0005332
15:05:42|0.0005338
15:05:43|0.0005357
15:05:44|0.0005369
15:05:45|0.0005385
15:05:46|0.0005385
15:05:47|0.000541
15:05:48|0.000541
15:05:50|0.0005413
15:05:51|0.0005428
15:05:52|0.0005428
15:05:53|0.0005388
15:05:54|0.0005418
15:05:55|0.0005418
15:05:56|0.0005412
15:05:57|0.0005412
15:05:58|0.00054
15:05:59|0.00054
15:06:00|0.00054
15:06:02|0.000541
15:06:03|0.000541
15:06:04|0.000541
15:06:06|0.00054
15:06:07|0.00054
15:06:07|0.00054
15:06:09|0.00054
15:06:10|0.00054
15:06:10|0.000541
15:06:12|0.0005403
15:06:13|0.0005403
15:06:13|0.00054
15:06:15|0.0005411
15:06:16|0.0005399
15:06:17|0.0005421
15:06:17|0.0005423
15:06:19|0.0005423
15:06:20|0.0005423
15:06:21|0.00054
15:06:22|0.000541
15:06:23|0.000541
15:06:24|0.0005416
15:06:25|0.0005419
15:06:26|0.0005414
15:06:27|0.0005414
15:06:28|0.0005425
15:06:29|0.0005425
15:06:30|0.0005398
15:06:31|0.0005398
15:06:32|0.0005437
15:06:33|0.0005437
15:06:34|0.0005444
15:06:35|0.0005453
15:06:36|0.0005477
15:06:37|0.0005477
15:06:38|0.0005467
15:06:40|0.0005467
15:06:42|0.0005467
15:06:43|0.0005474
15:06:44|0.0005479
15:06:44|0.000548
15:06:46|0.000548
15:06:47|0.000548
15:06:48|0.0005481
15:06:49|0.0005498
15:06:50|0.00055
15:06:50|0.00055
15:06:52|0.00055
15:06:53|0.0005464
15:06:55|0.000547
15:06:55|0.000547
15:06:57|0.000547
15:06:59|0.000547
15:07:00|0.000547
15:07:01|0.0005482
15:07:03|0.0005482
15:07:03|0.0005482
15:07:05|0.0005482
15:07:06|0.0005485
15:07:06|0.0005485
15:07:08|0.0005485
15:07:08|0.0005443
15:07:10|0.0005443
15:07:11|0.0005443
15:07:12|0.0005472
15:07:13|0.0005472
15:07:14|0.0005472
15:07:15|0.0005472
15:07:17|0.0005463
15:07:17|0.0005463
15:07:18|0.0005463
15:07:19|0.0005463
15:07:20|0.0005463
15:07:21|0.0005466
15:07:23|0.0005495
15:07:23|0.0005469
15:07:24|0.0005469
15:07:26|0.0005469
15:07:26|0.0005469
15:07:27|0.0005469
15:07:29|0.0005487
15:07:29|0.0005467
15:07:30|0.0005491
15:07:32|0.0005494
15:07:33|0.0005494
15:07:35|0.0005494
15:07:36|0.0005477
15:07:37|0.0005478
15:07:37|0.0005478
15:07:38|0.00055
15:07:40|0.0005465
15:07:40|0.0005465
15:07:42|0.0005465
15:07:42|0.0005465
15:07:44|0.0005465
15:07:44|0.0005465
15:07:46|0.0005465
15:07:46|0.0005465
15:07:47|0.0005465
15:07:48|0.0005465
15:07:49|0.0005465
15:07:50|0.0005465
15:07:52|0.000548
15:07:53|0.000548
15:07:53|0.000548
15:07:55|0.000548
15:07:57|0.000548
15:07:58|0.000548
15:08:00|0.000548
15:08:00|0.000548
15:08:02|0.0005497
15:08:03|0.0005497
15:08:05|0.00055
15:08:05|0.00055
15:08:07|0.00055
15:08:09|0.00055
15:08:10|0.00055
15:08:11|0.00055
15:08:12|0.00055
15:08:14|0.00055
15:08:15|0.00055
15:08:16|0.0005464
15:08:17|0.0005464
15:08:17|0.0005487
15:08:19|0.0005463
15:08:21|0.0005495
15:08:21|0.00055
15:08:22|0.00055
15:08:24|0.00055
15:08:25|0.00055
15:08:25|0.00055
15:08:26|0.0005464
15:08:28|0.0005464
15:08:28|0.0005493
15:08:29|0.0005498
15:08:31|0.00055
15:08:31|0.00055
15:08:32|0.0005517
15:08:34|0.0005528
15:08:35|0.000552
15:08:36|0.0005543
15:08:37|0.0005543
15:08:37|0.0005511
15:08:39|0.0005511
15:08:39|0.0005542
15:08:41|0.0005552
15:08:43|0.0005542
15:08:43|0.0005542
15:08:45|0.0005526
15:08:45|0.0005526
15:08:47|0.0005526
15:08:48|0.0005533
15:08:48|0.0005538
15:08:50|0.0005493
15:08:50|0.0005493
15:08:52|0.0005534
15:08:52|0.0005534
15:08:53|0.000553
15:08:55|0.000553
15:08:55|0.000553
15:08:56|0.000553
15:08:58|0.0005502
15:08:59|0.0005521
15:09:00|0.0005521
15:09:01|0.0005536
15:09:02|0.0005536
15:09:04|0.0005536
15:09:05|0.0005536
15:09:06|0.0005536
15:09:07|0.000553
15:09:08|0.000553
15:09:11|0.000553
15:09:13|0.000554
15:09:14|0.000554
15:09:15|0.000554
15:09:16|0.000553
15:09:16|0.000553
15:09:17|0.000553
15:09:19|0.0005519
15:09:20|0.0005519
15:09:21|0.0005544
15:09:23|0.0005544
15:09:23|0.0005544
15:09:25|0.0005544
15:09:25|0.0005532
15:09:27|0.0005542
15:09:27|0.0005543
15:09:28|0.0005543
15:09:29|0.0005554
15:09:30|0.0005554
15:09:31|0.0005552
15:09:32|0.0005552
15:09:33|0.0005552
15:09:35|0.0005552
15:09:36|0.0005552
15:09:36|0.0005552
15:09:38|0.0005517
15:09:39|0.0005517
15:09:40|0.0005517
15:09:41|0.0005517
15:09:41|0.0005517
15:09:43|0.0005517
15:09:44|0.0005517
15:09:45|0.0005517
15:09:46|0.0005517
15:09:47|0.0005517
15:09:48|0.0005517
15:09:48|0.0005521
15:09:50|0.00055
15:09:50|0.00055
15:09:52|0.00055
15:09:53|0.00055
15:09:54|0.00055
15:09:54|0.0005541
15:09:55|0.0005541
15:09:58|0.0005541
15:09:58|0.0005541
15:10:00|0.0005541
15:10:01|0.0005541
15:10:02|0.0005553
15:10:03|0.0005553
15:10:05|0.0005546
15:10:06|0.0005571
15:10:07|0.0005559
15:10:07|0.0005583
15:10:09|0.0005584
15:10:10|0.0005594
15:10:11|0.0005594
15:10:13|0.0005579
15:10:14|0.0005579
15:10:15|0.0005579
15:10:15|0.0005579
15:10:17|0.0005579
15:10:18|0.0005596
15:10:19|0.0005578
15:10:19|0.0005578
15:10:21|0.0005578
15:10:22|0.0005585
15:10:23|0.0005585
15:10:24|0.0005585
15:10:25|0.0005584
15:10:26|0.0005584
15:10:27|0.0005581
15:10:28|0.0005581
15:10:29|0.0005581
15:10:30|0.0005581
15:10:31|0.0005581
15:10:33|0.0005585
15:10:34|0.0005585
15:10:35|0.0005585
15:10:35|0.0005592
15:10:37|0.0005579
15:10:37|0.000559
15:10:38|0.0005558
15:10:40|0.0005558
15:10:40|0.0005577
15:10:41|0.0005577
15:10:43|0.0005577
15:10:44|0.0005577
15:10:44|0.0005577
15:10:46|0.0005577
15:10:46|0.0005577
15:10:48|0.0005579
15:10:48|0.0005579
15:10:49|0.0005579
15:10:50|0.00056
15:10:51|0.00056
15:10:53|0.00056
15:10:55|0.00056
15:10:55|0.00056
15:10:57|0.00056
15:10:57|0.00056
15:10:58|0.0005628
15:10:59|0.0005628
15:11:00|0.0005626
15:11:01|0.0005617
15:11:02|0.0005617
15:11:04|0.0005611
15:11:05|0.0005611
15:11:06|0.0005618
15:11:07|0.0005618
15:11:09|0.0005622
15:11:10|0.0005648
15:11:11|0.0005624
15:11:13|0.0005623
15:11:13|0.0005606
15:11:15|0.0005606
15:11:16|0.0005614
15:11:17|0.0005618
15:11:18|0.0005617
15:11:18|0.0005617
15:11:20|0.0005617
15:11:21|0.0005643
15:11:22|0.0005599
15:11:23|0.0005599
15:11:23|0.0005599
15:11:26|0.0005599
15:11:26|0.0005599
15:11:28|0.0005627
15:11:29|0.0005627
15:11:29|0.0005626
15:11:31|0.0005632
15:11:32|0.0005625
15:11:33|0.0005625
15:11:34|0.000562
15:11:35|0.0005616
15:11:36|0.000562
15:11:37|0.0005627
15:11:38|0.0005609
15:11:39|0.0005609
15:11:40|0.0005607
15:11:41|0.0005598
15:11:42|0.0005601
15:11:44|0.0005601
15:11:44|0.0005582
15:11:46|0.0005585
15:11:46|0.0005584
15:11:48|0.0005584
15:11:49|0.0005584
15:11:50|0.0005584
15:11:51|0.0005609
15:11:52|0.0005609
15:11:54|0.0005571
15:11:55|0.000555
15:11:56|0.000554
15:11:57|0.0005539
15:11:58|0.0005537
15:11:59|0.0005537
15:12:01|0.0005537
15:12:01|0.0005537
15:12:03|0.000554
15:12:05|0.0005547
15:12:06|0.000554
15:12:07|0.000554
15:12:08|0.000554
15:12:09|0.0005523
15:12:10|0.0005523
15:12:11|0.0005541
15:12:12|0.0005534
15:12:13|0.0005513
15:12:14|0.00055
15:12:16|0.00055
15:12:17|0.00055
15:12:17|0.0005501
15:12:19|0.0005501
15:12:19|0.00055
15:12:21|0.000549
15:12:21|0.0005483
15:12:23|0.0005493
15:12:24|0.0005479
15:12:24|0.0005484
15:12:26|0.0005485
15:12:27|0.0005485
15:12:28|0.0005492
15:12:29|0.0005508
15:12:30|0.0005508
15:12:32|0.0005508
15:12:33|0.0005508
15:12:34|0.0005508
15:12:35|0.0005493
15:12:36|0.0005486
15:12:37|0.0005486
15:12:37|0.0005486
15:12:39|0.0005486
15:12:40|0.0005536
15:12:40|0.0005536
15:12:41|0.0005536
15:12:43|0.0005536
15:12:43|0.0005536
15:12:44|0.0005536
15:12:46|0.000555
15:12:46|0.000555
15:12:48|0.000555
15:12:49|0.000555
15:12:50|0.000555
15:12:50|0.000555
15:12:51|0.000555
15:12:53|0.000555
15:12:54|0.0005571
15:12:54|0.0005571
15:12:55|0.0005571
15:12:57|0.0005571
15:12:57|0.0005581
15:12:59|0.0005583
15:13:00|0.0005591
15:13:02|0.0005591
15:13:02|0.0005591
15:13:04|0.0005591
15:13:05|0.0005591
15:13:06|0.0005591
15:13:07|0.00056
15:13:09|0.0005605
15:13:11|0.0005605
15:13:12|0.0005605
15:13:13|0.0005605
15:13:14|0.0005613
15:13:15|0.0005606
15:13:16|0.0005606
15:13:17|0.0005606
15:13:17|0.0005606
15:13:19|0.000559
15:13:20|0.000559
15:13:21|0.0005608
15:13:22|0.0005608
15:13:23|0.0005608
15:13:24|0.0005608
15:13:25|0.0005608
15:13:26|0.0005608
15:13:27|0.0005608
15:13:28|0.0005608
15:13:29|0.0005608
15:13:31|0.0005608
15:13:32|0.0005608
15:13:33|0.0005608
15:13:33|0.0005608
15:13:35|0.0005617
15:13:35|0.0005617
15:13:37|0.0005617
15:13:38|0.0005617
15:13:40|0.0005617
15:13:41|0.0005617
15:13:42|0.0005617
15:13:43|0.0005617
15:13:43|0.0005617
15:13:44|0.0005617
15:13:45|0.000561
15:13:47|0.000561
15:13:48|0.000561
15:13:49|0.000561
15:13:50|0.000561
15:13:51|0.000561
15:13:52|0.000561
15:13:53|0.000561
15:13:54|0.000561
15:13:55|0.000561
15:13:56|0.000561
15:13:57|0.000561
15:13:58|0.000561
15:13:59|0.000561
15:14:00|0.000561
15:14:01|0.000561
15:14:02|0.000561
15:14:04|0.0005625
15:14:05|0.0005625
15:14:05|0.0005625
15:14:07|0.0005625
15:14:08|0.000562
15:14:09|0.000562
15:14:10|0.000562
15:14:12|0.000562
15:14:13|0.000562
15:14:13|0.0005631
15:14:15|0.0005631
15:14:15|0.0005626
15:14:16|0.0005629
15:14:18|0.0005629
15:14:19|0.0005627
15:14:20|0.0005627
15:14:21|0.000564
15:14:23|0.000564
15:14:24|0.0005642
15:14:25|0.0005642
15:14:26|0.0005642
15:14:27|0.000565
15:14:28|0.000565
15:14:29|0.000565
15:14:30|0.0005669
15:14:31|0.0005681
15:14:32|0.0005696
15:14:32|0.0005672
15:14:34|0.0005672
15:14:35|0.0005672
15:14:36|0.0005672
15:14:37|0.0005672
15:14:38|0.0005672
15:14:39|0.0005672
15:14:40|0.0005681
15:14:42|0.0005681
15:14:42|0.0005681
15:14:43|0.0005683
15:14:45|0.0005684
15:14:45|0.0005684
15:14:47|0.0005699
15:14:48|0.0005709
15:14:49|0.000571
15:14:49|0.0005698
15:14:51|0.0005708
15:14:52|0.000571
15:14:53|0.0005714
15:14:53|0.0005729
15:14:55|0.0005714
15:14:56|0.0005714
15:14:57|0.0005714
15:14:58|0.000575
15:14:58|0.0005731
15:15:00|0.0005731
15:15:01|0.0005731
15:15:03|0.0005727
15:15:04|0.0005725
15:15:05|0.0005733
15:15:06|0.0005733
15:15:07|0.0005726
15:15:09|0.0005735
15:15:10|0.0005761
15:15:11|0.0005731
15:15:12|0.0005731
15:15:13|0.0005731
15:15:14|0.0005761
15:15:15|0.000571
15:15:15|0.0005713
15:15:17|0.0005757
15:15:18|0.0005762
15:15:19|0.0005762
15:15:20|0.0005762
15:15:21|0.0005769
15:15:22|0.0005776
15:15:23|0.0005776
15:15:24|0.0005779
15:15:25|0.0005772
15:15:27|0.0005811
15:15:28|0.0005802
15:15:29|0.0005812
15:15:29|0.0005812
15:15:31|0.0005835
15:15:32|0.0005794
15:15:33|0.0005794
15:15:34|0.0005794
15:15:36|0.0005794
15:15:36|0.0005813
15:15:39|0.0005843
15:15:40|0.0005843
15:15:42|0.0005843
15:15:43|0.0005802
15:15:43|0.0005802
15:15:45|0.0005802
15:15:45|0.0005802
15:15:46|0.0005802
15:15:47|0.0005802
15:15:48|0.0005833
15:15:50|0.0005833
15:15:51|0.0005833
15:15:51|0.0005833
15:15:52|0.0005833
15:15:53|0.0005833
15:15:55|0.0005831
15:15:56|0.0005831
15:15:56|0.0005831
15:15:58|0.0005831
15:15:59|0.0005845
15:16:00|0.0005845
15:16:01|0.0005832
15:16:02|0.0005841
15:16:03|0.0005845
15:16:05|0.0005846
15:16:05|0.0005846
15:16:06|0.0005837
15:16:07|0.0005837
15:16:09|0.0005837
15:16:10|0.0005837
15:16:11|0.0005859
15:16:12|0.0005864
15:16:13|0.0005873
15:16:14|0.0005883
15:16:15|0.0005883
15:16:17|0.0005884
15:16:17|0.0005892
15:16:18|0.0005872
15:16:20|0.0005881
15:16:21|0.0005881
15:16:22|0.0005902
15:16:23|0.0005909
15:16:24|0.0005901
15:16:26|0.000589
15:16:27|0.000589
15:16:28|0.000589
15:16:29|0.0005907
15:16:29|0.0005918
15:16:31|0.0005918
15:16:31|0.0005917
15:16:33|0.0005917
15:16:33|0.0005918
15:16:34|0.0005927
15:16:35|0.0005927
15:16:36|0.0005927
15:16:37|0.0005927
15:16:38|0.0005927
15:16:40|0.0005927
15:16:41|0.0005928
15:16:42|0.0005916
15:16:44|0.0005908
15:16:44|0.0005908
15:16:46|0.0005917
15:16:46|0.0005917
15:16:48|0.0005917
15:16:48|0.0005869
15:16:50|0.000587
15:16:50|0.0005899
15:16:52|0.0005899
15:16:53|0.0005899
15:16:53|0.0005899
15:16:54|0.0005899
15:16:56|0.0005899
15:16:57|0.0005899
15:16:57|0.0005874
15:16:59|0.0005869
15:16:59|0.0005869
15:17:00|0.0005881
15:17:02|0.0005881
15:17:03|0.0005881
15:17:05|0.0005881
15:17:06|0.0005881
15:17:08|0.0005881
15:17:09|0.0005881
15:17:10|0.0005881
15:17:11|0.0005881
15:17:12|0.0005881
15:17:13|0.000589
15:17:14|0.000589
15:17:15|0.0005893
15:17:16|0.0005893
15:17:17|0.0005893
15:17:18|0.0005893
15:17:19|0.0005884
15:17:20|0.0005884
15:17:21|0.0005893
15:17:22|0.000588
15:17:23|0.000588
15:17:24|0.000588
15:17:25|0.000588
15:17:26|0.000588
15:17:28|0.0005866
15:17:28|0.0005887
15:17:29|0.0005887
15:17:30|0.0005893
15:17:32|0.0005893
15:17:32|0.0005893
15:17:34|0.0005893
15:17:35|0.0005893
15:17:35|0.0005893
15:17:36|0.0005893
15:17:38|0.0005893
15:17:40|0.0005893
15:17:40|0.0005893
15:17:42|0.0005892
15:17:42|0.0005892
15:17:43|0.0005893
15:17:44|0.0005893
15:17:46|0.0005893
15:17:46|0.0005902
15:17:48|0.0005899
15:17:49|0.0005914
15:17:49|0.0005914
15:17:50|0.0005914
15:17:52|0.0005914
15:17:53|0.0005914
15:17:53|0.0005913
15:17:54|0.0005896
15:17:56|0.0005896
15:17:56|0.0005916
15:17:57|0.0005916
15:17:58|0.0005916
15:17:59|0.0005915
15:18:01|0.0005915
15:18:02|0.0005924
15:18:03|0.0005924
15:18:04|0.0005924
15:18:05|0.0005924
15:18:07|0.000593
15:18:08|0.000593
15:18:09|0.000592
15:18:10|0.0005951
15:18:13|0.0005958
15:18:15|0.0005959
15:18:16|0.0005969
15:18:17|0.0005969
15:18:18|0.0005956
15:18:19|0.0005971
15:18:20|0.0005964
15:18:21|0.0005964
15:18:23|0.0005978
15:18:23|0.0005978
15:18:25|0.0005978
15:18:25|0.0005978
15:18:26|0.0005978
15:18:28|0.0005978
15:18:30|0.0005978
15:18:31|0.0005978
15:18:32|0.000599
15:18:34|0.000599
15:18:35|0.000599
15:18:35|0.0005993
15:18:37|0.0005993
15:18:37|0.0005993
15:18:38|0.0005998
15:18:40|0.0005998
15:18:41|0.0006012
15:18:41|0.0006012
15:18:42|0.0006014
15:18:43|0.0006014
15:18:45|0.0006014
15:18:45|0.0006014
15:18:46|0.0006033
15:18:47|0.0006026
15:18:49|0.0006026
15:18:49|0.0006026
15:18:51|0.0006043
15:18:52|0.0006043
15:18:53|0.0006058
15:18:53|0.0006058
15:18:55|0.0006043
15:18:56|0.0006043
15:18:57|0.0006043
15:18:58|0.0006043
15:18:59|0.0006066
15:19:00|0.0006066
15:19:01|0.0006049
15:19:02|0.0006049
15:19:03|0.0006033
15:19:04|0.0006033
15:19:05|0.0006033
15:19:06|0.0006033
15:19:08|0.0006028
15:19:09|0.0006004
15:19:10|0.0006004
15:19:11|0.0006005
15:19:13|0.0006008
15:19:14|0.0006008
15:19:15|0.0006019
15:19:16|0.0006031
15:19:18|0.0006031
15:19:19|0.0006025
15:19:20|0.0006025
15:19:21|0.0006025
15:19:21|0.0006025
15:19:23|0.0006025
15:19:24|0.0006025
15:19:25|0.0006038
15:19:25|0.0006038
15:19:27|0.0006038
15:19:28|0.0006038
15:19:29|0.0006038
15:19:30|0.0006038
15:19:31|0.0006054
15:19:31|0.0006054
15:19:33|0.0006059
15:19:34|0.0006059
15:19:36|0.000606
15:19:37|0.000606
15:19:38|0.0006066
15:19:39|0.0006086
15:19:40|0.0006061
15:19:41|0.0006082
15:19:42|0.0006088
15:19:43|0.0006094
15:19:44|0.0006094
15:19:45|0.0006094
15:19:46|0.0006109
15:19:47|0.0006109
15:19:48|0.0006119
15:19:49|0.0006119
15:19:50|0.0006134
15:19:51|0.0006162
15:19:52|0.0006115
15:19:53|0.00061
15:19:54|0.0006093
15:19:56|0.0006093
15:19:56|0.0006093
15:19:57|0.0006093
15:19:58|0.0006141
15:20:00|0.000615
15:20:00|0.000615
15:20:01|0.0006137
15:20:02|0.0006159
15:20:04|0.0006159
15:20:05|0.0006176
15:20:06|0.000619
15:20:08|0.0006177
15:20:10|0.000618
15:20:10|0.000618
15:20:12|0.0006171
15:20:13|0.0006171
15:20:14|0.0006188
15:20:15|0.000619
15:20:16|0.000619
15:20:17|0.0006176
15:20:18|0.0006182
15:20:19|0.0006182
15:20:20|0.0006182
15:20:21|0.0006182
15:20:23|0.0006182
15:20:23|0.0006182
15:20:24|0.0006182
15:20:26|0.0006182
15:20:27|0.0006182
15:20:28|0.0006185
15:20:29|0.0006187
15:20:30|0.00062
15:20:31|0.0006201
15:20:32|0.0006207
15:20:32|0.0006222
15:20:34|0.0006216
15:20:35|0.0006216
15:20:36|0.0006216
15:20:37|0.0006228
15:20:37|0.0006228
15:20:40|0.0006209
15:20:41|0.0006239
15:20:42|0.0006239
15:20:42|0.0006225
15:20:44|0.0006225
15:20:44|0.0006242
15:20:45|0.0006245
15:20:47|0.000625
15:20:47|0.000625
15:20:48|0.000625
15:20:50|0.000627
15:20:51|0.0006241
15:20:52|0.0006241
15:20:52|0.0006241
15:20:53|0.0006241
15:20:55|0.0006241
15:20:56|0.0006241
15:20:57|0.0006241
15:20:58|0.0006241
15:20:59|0.0006241
15:21:00|0.0006241
15:21:02|0.0006241
15:21:02|0.0006241
15:21:03|0.0006241
15:21:04|0.0006241
15:21:05|0.0006241
15:21:06|0.0006241
15:21:07|0.0006241
15:21:08|0.0006241
15:21:10|0.0006269
15:21:11|0.0006268
15:21:12|0.0006269
15:21:13|0.0006269
15:21:15|0.0006221
15:21:16|0.0006221
15:21:17|0.0006176
15:21:18|0.000616
15:21:19|0.0006154
15:21:20|0.000611
15:21:21|0.000611
15:21:22|0.000611
15:21:23|0.0006117
15:21:25|0.000614
15:21:26|0.0006114
15:21:27|0.0006111
15:21:29|0.0006113
15:21:30|0.0006131
15:21:31|0.0006131
15:21:32|0.0006129
15:21:33|0.0006114
15:21:35|0.0006114
15:21:35|0.0006113
15:21:36|0.0006113
15:21:38|0.0006113
15:21:38|0.0006113
15:21:40|0.0006117
15:21:41|0.0006117
15:21:42|0.0006117
15:21:43|0.0006113
15:21:44|0.0006093
15:21:45|0.0006093
15:21:46|0.0006093
15:21:47|0.0006099
15:21:48|0.0006099
15:21:49|0.0006099
15:21:50|0.0006099
15:21:51|0.0006099
15:21:52|0.0006082
15:21:53|0.0006082
15:21:55|0.0006071
15:21:55|0.0006075
15:21:56|0.0006075
15:21:57|0.0006075
15:21:58|0.0006056
15:21:59|0.0006086
15:22:01|0.0006069
15:22:02|0.0006086
15:22:03|0.0006019
15:22:03|0.0006028
15:22:05|0.0006017
15:22:05|0.0006013
15:22:07|0.0005993
15:22:08|0.0005952
15:22:09|0.0005938
15:22:10|0.0005938
15:22:11|0.0005966
15:22:12|0.0005966
15:22:13|0.0005937
15:22:15|0.0005938
15:22:16|0.0005942
15:22:17|0.0005954
15:22:19|0.0005923
15:22:20|0.0005893
15:22:21|0.000592
15:22:22|0.0005901
15:22:23|0.0005943
15:22:23|0.0005943
15:22:24|0.0005943
15:22:26|0.0005943
15:22:26|0.0005945
15:22:28|0.0005945
15:22:29|0.0005945
15:22:30|0.0005962
15:22:30|0.0005962
15:22:32|0.0005962
15:22:32|0.0005918
15:22:34|0.0005918
15:22:35|0.0005918
15:22:35|0.0005918
15:22:37|0.0005918
15:22:38|0.0005852
15:22:39|0.0005852
15:22:40|0.0005852
15:22:41|0.0005902
15:22:42|0.0005911
15:22:42|0.0005905
15:22:44|0.0005905
15:22:45|0.0005905
15:22:45|0.0005925
15:22:46|0.0005925
15:22:48|0.0005925
15:22:50|0.0005876
15:22:50|0.0005882
15:22:52|0.0005879
15:22:52|0.0005876
15:22:53|0.0005876
15:22:54|0.0005882
15:22:55|0.0005876
15:22:57|0.0005811
15:22:58|0.0005823
15:22:59|0.0005846
15:23:00|0.0005855
15:23:01|0.0005855
15:23:02|0.0005855
15:23:03|0.0005855
15:23:04|0.0005855
15:23:05|0.0005866
15:23:06|0.0005884
15:23:08|0.0005902
15:23:08|0.0005902
15:23:09|0.0005902
15:23:11|0.000593
15:23:13|0.0005928
15:23:13|0.0005928
15:23:15|0.0005928
15:23:16|0.0005946
15:23:18|0.0005946
15:23:19|0.0005928
15:23:20|0.0005928
15:23:21|0.0005947
15:23:22|0.0005951
15:23:23|0.0005951
15:23:24|0.0005951
15:23:25|0.0005964
15:23:27|0.0005975
15:23:28|0.0005972
15:23:29|0.0005972
15:23:30|0.0005967
15:23:32|0.0005972
15:23:33|0.0005974
15:23:33|0.0005977
15:23:35|0.0005988
15:23:36|0.0006008
15:23:36|0.0006015
15:23:38|0.0006015
15:23:39|0.0006009
15:23:39|0.0006013
15:23:40|0.0006009
15:23:42|0.0006009
15:23:43|0.0006033
15:23:44|0.0006038
15:23:45|0.0006038
15:23:46|0.0006038
15:23:48|0.0006038
15:23:48|0.0006038
15:23:50|0.0006038
15:23:50|0.0006038
15:23:51|0.0006035
15:23:52|0.0006035
15:23:53|0.0006035
15:23:54|0.000605
15:23:55|0.000605
15:23:57|0.0006048
15:23:58|0.0006048
15:23:59|0.0006058
15:24:01|0.0006052
15:24:02|0.0006058
15:24:03|0.0006058
15:24:03|0.0006058
15:24:05|0.0006058
15:24:06|0.0006057
15:24:07|0.0006057
15:24:08|0.000605
15:24:10|0.000605
15:24:11|0.000605
15:24:12|0.000605
15:24:13|0.0006008
15:24:14|0.0006008
15:24:15|0.0005988
15:24:17|0.0006005
15:24:18|0.0006005
15:24:19|0.0006005
15:24:20|0.0006005
15:24:20|0.0006005
15:24:22|0.0006012
15:24:23|0.0006012
15:24:24|0.0006012
15:24:25|0.0006012
15:24:26|0.0006012
15:24:27|0.0006012
15:24:28|0.0006012
15:24:28|0.0006012
15:24:29|0.0006012
15:24:30|0.0006012
15:24:32|0.0006012
15:24:33|0.0006012
15:24:34|0.0006012
15:24:35|0.0006012
15:24:37|0.0006012
15:24:37|0.0006027
15:24:39|0.0006027
15:24:40|0.0006002
15:24:40|0.0005999
15:24:42|0.0005999
15:24:42|0.0006013
15:24:45|0.0006014
15:24:46|0.0006014
15:24:46|0.0006014
15:24:48|0.0006014
15:24:49|0.0006014
15:24:51|0.0006014
15:24:51|0.0006014
15:24:53|0.0005997
15:24:53|0.0006025
15:24:55|0.0006025
15:24:56|0.0006025
15:24:57|0.0006025
15:24:58|0.0006025
15:24:58|0.0005986
15:25:00|0.0005986
15:25:01|0.0005983
15:25:02|0.0005984
15:25:03|0.0005991
15:25:03|0.0005991
15:25:05|0.0005992
15:25:06|0.0005992
15:25:06|0.0005992
15:25:08|0.0006006
15:25:10|0.0006006
15:25:10|0.0006006
15:25:11|0.0005993
15:25:12|0.0005993
15:25:13|0.0005994
15:25:14|0.0005993
15:25:16|0.0005994
15:25:17|0.0005994
15:25:19|0.0006006
15:25:20|0.0006005
15:25:21|0.0006005
15:25:22|0.0006005
15:25:23|0.0006006
15:25:24|0.0006006
15:25:25|0.0006006
15:25:26|0.0006006
15:25:27|0.0006005
15:25:29|0.0006006
15:25:29|0.0006006
15:25:31|0.0006006
15:25:31|0.0006006
15:25:33|0.000603
15:25:34|0.000603
15:25:35|0.000603
15:25:36|0.000603
15:25:37|0.000603
15:25:38|0.000603
15:25:39|0.0006031
15:25:40|0.0006031
15:25:41|0.0006031
15:25:42|0.0006028
15:25:43|0.0006028
15:25:44|0.0006028
15:25:45|0.0006028
15:25:47|0.0006028
15:25:48|0.0006028
15:25:48|0.0006028
15:25:49|0.0006028
15:25:51|0.0006028
15:25:52|0.0006028
15:25:53|0.0006028
15:25:54|0.0006028
15:25:55|0.0006028
15:25:56|0.0006028
15:25:56|0.0006028
15:25:58|0.0006028
15:25:59|0.0006028
15:26:00|0.0006028
15:26:03|0.0006028
15:26:04|0.0006024
15:26:06|0.0006024
15:26:07|0.0006024
15:26:08|0.0006024
15:26:09|0.0006024
15:26:10|0.000603
15:26:12|0.0006036
15:26:13|0.0006036
15:26:13|0.0006057
15:26:15|0.0006066
15:26:16|0.0006066
15:26:17|0.0006066
15:26:18|0.0006058
15:26:20|0.0006058
15:26:21|0.0006058
15:26:22|0.0006058
15:26:23|0.0006058
15:26:25|0.0006058
15:26:26|0.0006058
15:26:27|0.0006058
15:26:28|0.0006058
15:26:30|0.0006058
15:26:30|0.0006058
15:26:31|0.0006058
15:26:32|0.0006058
15:26:33|0.0006058
15:26:34|0.0006058
15:26:36|0.0006058
15:26:36|0.0006058
15:26:38|0.0006058
15:26:38|0.0006058
15:26:39|0.0006058
15:26:40|0.0006058
15:26:42|0.0006058
15:26:43|0.0006058
15:26:44|0.0006058
15:26:45|0.0006058
15:26:45|0.0006058
15:26:47|0.0006058
15:26:48|0.0006058
15:26:49|0.0006058
15:26:50|0.0006058
15:26:51|0.0006058
15:26:52|0.0006058
15:26:53|0.0006058
15:26:54|0.0006008
15:26:55|0.0006014
15:26:56|0.0006014
15:26:58|0.0006014
15:26:58|0.0006014
15:26:59|0.0006014
15:27:00|0.0006035
15:27:01|0.0006035
15:27:02|0.0006035
15:27:04|0.0006035
15:27:04|0.0006013
15:27:05|0.0006015
15:27:06|0.0006015
15:27:08|0.0006011
15:27:10|0.000603
15:27:11|0.0006026
15:27:12|0.000603
15:27:13|0.000603
15:27:14|0.000603
15:27:14|0.000603
15:27:16|0.0006027
15:27:17|0.0006028
15:27:17|0.0006028
15:27:19|0.0006028
15:27:20|0.000603
15:27:21|0.000603
15:27:22|0.000603
15:27:23|0.000603
15:27:25|0.000603
15:27:25|0.000603
15:27:27|0.000603
15:27:27|0.0006024
15:27:29|0.0006024
15:27:30|0.0006024
15:27:31|0.0006024
15:27:32|0.0006024
15:27:32|0.0006024
15:27:34|0.0006024
15:27:35|0.000601
15:27:36|0.0006027
15:27:37|0.0006009
15:27:38|0.0006009
15:27:39|0.0006009
15:27:40|0.0006009
15:27:41|0.0006009
15:27:42|0.0006009
15:27:44|0.0006009
15:27:45|0.0006009
15:27:46|0.0006009
15:27:47|0.0006009
15:27:47|0.0005999
15:27:48|0.0005999
15:27:50|0.0005999
15:27:51|0.0005999
15:27:52|0.0006007
15:27:53|0.0006007
15:27:54|0.0006008
15:27:55|0.0006008
15:27:55|0.0006008
15:27:58|0.0005992
15:27:59|0.0005992
15:28:00|0.0005998
15:28:01|0.0005991
15:28:02|0.0005994
15:28:03|0.0005994
15:28:04|0.0005998
15:28:05|0.0005998
15:28:06|0.000603
15:28:07|0.000603
15:28:07|0.000603
15:28:09|0.000603
15:28:10|0.000603
15:28:11|0.000603
15:28:12|0.0006019
15:28:14|0.0006029
15:28:15|0.000603
15:28:15|0.0006019
15:28:17|0.0006027
15:28:18|0.0006027
15:28:20|0.0006022
15:28:20|0.000603
15:28:22|0.0006029
15:28:24|0.0006029
15:28:28|0.0006029
15:28:28|0.0006007
15:28:29|0.0006007
15:28:31|0.0005979
15:28:31|0.0005979
15:28:32|0.0005979
15:28:34|0.0005979
15:28:35|0.0005979
15:28:35|0.0005979
15:28:37|0.0005979
15:28:37|0.0005979
15:28:38|0.0005979
15:28:39|0.0006012
15:28:40|0.0006012
15:28:41|0.0006012
15:28:42|0.0006012
15:28:44|0.0006012
15:28:45|0.0006012
15:28:45|0.0006012
15:28:47|0.0006011
15:28:48|0.000601
15:28:48|0.0006011
15:28:50|0.0006011
15:28:51|0.0006011
15:28:52|0.0006011
15:28:52|0.0006011
15:28:54|0.0006001
15:28:55|0.0006003
15:28:56|0.0006003
15:28:57|0.0006003
15:28:59|0.0006003
15:29:00|0.0006003
15:29:01|0.0006003
15:29:01|0.0006003
15:29:02|0.0006003
15:29:03|0.0006011
15:29:04|0.0006023
15:29:05|0.0006031
15:29:06|0.0006031
15:29:07|0.0006031
15:29:08|0.0006032
15:29:09|0.0006032
15:29:11|0.0006032
15:29:12|0.0006
15:29:13|0.0006023
15:29:14|0.0006023
15:29:15|0.0006023
15:29:18|0.0006017
15:29:20|0.0006017
15:29:21|0.0006017
15:29:23|0.0006031
15:29:24|0.0006031
15:29:25|0.0006031
15:29:26|0.0006031
15:29:27|0.0006031
15:29:28|0.0006031
15:29:28|0.0006039
15:29:30|0.0006039
15:29:31|0.0006044
15:29:32|0.000605
15:29:32|0.000605
15:29:33|0.000605
15:29:35|0.000605
15:29:36|0.000605
15:29:36|0.000605
15:29:37|0.0006035
15:29:39|0.0006035
15:29:40|0.0006035
15:29:41|0.0006035
15:29:42|0.0006037
15:29:42|0.0006037
15:29:44|0.0006037
15:29:45|0.0006037
15:29:47|0.0006037
15:29:48|0.0006037
15:29:49|0.0006037
15:29:49|0.0006037
15:29:51|0.0006037
15:29:51|0.0006019
15:29:53|0.0006013
15:29:53|0.0006016
15:29:55|0.0006016
15:29:56|0.0006016
15:29:56|0.0006016
15:29:57|0.0006016
15:29:58|0.0005995
15:29:59|0.0005995
15:30:00|0.0005983
15:30:01|0.0005983
15:30:02|0.000598
15:30:03|0.000598
15:30:04|0.000598
15:30:06|0.0005976
15:30:07|0.0005976
15:30:08|0.0005951
15:30:10|0.0005951
15:30:10|0.0005989
15:30:11|0.0005983
15:30:12|0.000598
15:30:14|0.000598
15:30:15|0.0005938
15:30:15|0.0005959
15:30:17|0.0005959
15:30:18|0.0005959
15:30:20|0.0005923
15:30:21|0.0005923
15:30:22|0.000594
15:30:22|0.000595
15:30:24|0.000595
15:30:25|0.000593
15:30:26|0.000593
15:30:27|0.000593
15:30:27|0.000593
15:30:28|0.000593
15:30:29|0.0005877
15:30:31|0.0005877
15:30:32|0.0005874
15:30:33|0.0005885
15:30:34|0.0005885
15:30:34|0.0005873
15:30:35|0.0005868
15:30:37|0.0005877
15:30:38|0.0005877
15:30:39|0.0005855
15:30:40|0.000584
15:30:41|0.000584
15:30:42|0.00058
15:30:43|0.0005786
15:30:44|0.0005762
15:30:45|0.0005762
15:30:46|0.0005765
15:30:47|0.000571
15:30:49|0.000571
15:30:49|0.000575
15:30:51|0.0005754
15:30:51|0.0005761
15:30:52|0.0005785
15:30:53|0.0005785
15:30:54|0.0005785
15:30:55|0.0005789
15:30:57|0.0005789
15:30:58|0.000582
15:30:58|0.000582
15:30:59|0.000582
15:31:00|0.000582
15:31:01|0.0005826
15:31:02|0.0005842
15:31:04|0.0005846
15:31:05|0.0005854
15:31:06|0.0005854
15:31:07|0.0005859
15:31:08|0.0005859
15:31:08|0.0005859
15:31:10|0.0005859
15:31:11|0.0005859
15:31:12|0.0005839
15:31:13|0.0005839
15:31:15|0.0005839
15:31:16|0.0005839
15:31:17|0.0005839
15:31:18|0.0005839
15:31:19|0.0005844
15:31:20|0.0005844
15:31:21|0.0005844
15:31:23|0.0005844
15:31:23|0.0005844
15:31:25|0.0005842
15:31:25|0.0005842
15:31:27|0.0005842
15:31:28|0.0005842
15:31:29|0.0005842
15:31:30|0.0005842
15:31:31|0.0005839
15:31:32|0.0005839
15:31:33|0.0005839
15:31:34|0.0005839
15:31:35|0.0005854
15:31:36|0.0005854
15:31:37|0.0005854
15:31:38|0.0005854
15:31:39|0.0005834
15:31:40|0.0005834
15:31:41|0.0005834
15:31:43|0.0005823
15:31:43|0.0005823
15:31:44|0.0005823
15:31:46|0.0005821
15:31:47|0.0005821
15:31:48|0.0005821
15:31:49|0.0005826
15:31:50|0.0005826
15:31:50|0.0005826
15:31:52|0.0005826
15:31:52|0.0005826
15:31:54|0.0005826
15:31:55|0.0005826
15:31:56|0.0005826
15:31:57|0.0005826
15:31:58|0.0005826
15:31:59|0.0005826
15:32:00|0.0005826
15:32:02|0.0005826
15:32:02|0.0005826
15:32:03|0.0005826
15:32:05|0.0005826
15:32:06|0.0005826
15:32:07|0.000583
15:32:08|0.000583
15:32:08|0.0005806
15:32:09|0.0005806
15:32:11|0.0005806
15:32:12|0.0005806
15:32:13|0.0005824
15:32:15|0.0005824
15:32:15|0.0005824
15:32:17|0.0005824
15:32:17|0.0005824
15:32:19|0.0005823
15:32:20|0.0005823
15:32:21|0.0005823
15:32:22|0.0005823
15:32:24|0.0005823
15:32:24|0.0005814
15:32:26|0.0005818
15:32:27|0.0005818
15:32:29|0.0005807
15:32:29|0.0005807
15:32:31|0.0005782
15:32:31|0.0005782
15:32:33|0.0005782
15:32:33|0.00058
15:32:34|0.000575
15:32:35|0.000575
15:32:37|0.000575
15:32:38|0.0005773
15:32:39|0.0005788
15:32:40|0.0005788
15:32:41|0.0005778
15:32:42|0.0005778
15:32:43|0.0005778
15:32:44|0.0005778
15:32:45|0.0005778
15:32:46|0.0005778
15:32:48|0.0005778
15:32:49|0.0005778
15:32:49|0.0005778
15:32:51|0.0005731
15:32:52|0.0005716
15:32:53|0.0005717
15:32:54|0.0005677
15:32:55|0.0005677
15:32:56|0.000569
15:32:57|0.000569
15:32:58|0.0005688
15:32:59|0.0005672
15:33:00|0.0005651
15:33:01|0.0005651
15:33:02|0.000567
15:33:03|0.0005667
15:33:04|0.0005667
15:33:05|0.0005667
15:33:06|0.0005662
15:33:08|0.0005662
15:33:09|0.0005662
15:33:10|0.0005662
15:33:10|0.0005662
15:33:12|0.0005662
15:33:13|0.0005661
15:33:14|0.0005661
15:33:15|0.0005661
15:33:16|0.0005661
15:33:17|0.000565
15:33:18|0.0005642
15:33:20|0.0005622
15:33:21|0.0005616
15:33:22|0.0005616
15:33:23|0.0005616
15:33:25|0.0005616
15:33:27|0.0005626
15:33:28|0.0005626
15:33:29|0.0005674
15:33:30|0.0005674
15:33:31|0.0005663
15:33:32|0.0005667
15:33:33|0.0005667
15:33:34|0.0005667
15:33:35|0.0005654
15:33:36|0.0005654
15:33:37|0.0005686
15:33:38|0.0005686
15:33:39|0.0005686
15:33:41|0.0005625
15:33:42|0.0005625
15:33:42|0.0005625
15:33:44|0.0005625
15:33:45|0.0005625
15:33:46|0.0005625
15:33:47|0.0005626
15:33:48|0.0005584
15:33:48|0.0005582
15:33:50|0.0005582
15:33:50|0.0005564
15:33:51|0.0005564
15:33:52|0.0005564
15:33:54|0.0005564
15:33:55|0.0005588
15:33:56|0.0005588
15:33:57|0.0005588
15:33:57|0.0005595
15:33:59|0.0005595
15:34:00|0.0005595
15:34:01|0.0005582
15:34:02|0.0005582
15:34:03|0.0005578
15:34:04|0.0005578
15:34:05|0.0005578
15:34:06|0.0005578
15:34:08|0.0005578
15:34:08|0.0005624
15:34:09|0.0005624
15:34:10|0.0005649
15:34:11|0.0005625
15:34:12|0.0005644
15:34:14|0.0005621
15:34:15|0.0005622
15:34:17|0.0005622
15:34:18|0.0005622
15:34:19|0.0005633
15:34:19|0.0005625
15:34:21|0.0005627
15:34:22|0.0005625
15:34:23|0.0005625
15:34:25|0.0005625
15:34:26|0.0005625
15:34:27|0.0005629
15:34:28|0.0005637
15:34:28|0.0005637
15:34:30|0.0005634
15:34:31|0.0005649
15:34:32|0.0005649
15:34:33|0.0005662
15:34:34|0.0005662
15:34:36|0.0005661
15:34:37|0.0005661
15:34:38|0.0005654
15:34:38|0.0005654
15:34:39|0.0005664
15:34:40|0.0005664
15:34:42|0.0005664
15:34:42|0.000567
15:34:43|0.000567
15:34:45|0.0005664
15:34:45|0.0005664
15:34:46|0.0005674
15:34:48|0.0005674
15:34:49|0.0005674
15:34:49|0.000568
15:34:51|0.000568
15:34:51|0.000568
15:34:53|0.000568
15:34:54|0.0005692
15:34:55|0.0005692
15:34:56|0.0005692
15:34:57|0.0005692
15:34:58|0.0005692
15:34:59|0.0005692
15:35:00|0.0005692
15:35:01|0.00057
15:35:02|0.00057
15:35:04|0.00057
15:35:04|0.0005699
15:35:06|0.0005699
15:35:06|0.0005699
15:35:07|0.0005699
15:35:09|0.0005711
15:35:10|0.0005711
15:35:11|0.0005711
15:35:11|0.0005722
15:35:12|0.0005722
15:35:14|0.0005733
15:35:15|0.0005733
15:35:16|0.0005733
15:35:17|0.0005733
15:35:18|0.0005733
15:35:19|0.0005733
15:35:20|0.0005733
15:35:21|0.0005746
15:35:22|0.0005746
15:35:23|0.0005746
15:35:25|0.0005746
15:35:26|0.0005746
15:35:27|0.0005732
15:35:27|0.0005732
15:35:29|0.0005732
15:35:29|0.0005732
15:35:31|0.0005732
15:35:32|0.0005786
15:35:33|0.0005764
15:35:34|0.0005764
15:35:36|0.0005764
15:35:36|0.0005776
15:35:38|0.0005776
15:35:39|0.0005776
15:35:40|0.0005776
15:35:41|0.0005762
15:35:42|0.0005762
15:35:43|0.0005762
15:35:44|0.0005762
15:35:45|0.0005775
15:35:47|0.0005775
15:35:48|0.0005775
15:35:49|0.0005775
15:35:51|0.0005775
15:35:52|0.000578
15:35:53|0.000578
15:35:55|0.000578
15:35:56|0.000578
15:35:57|0.0005759
15:35:57|0.0005759
15:35:59|0.000575
15:36:00|0.000575
15:36:01|0.000575
15:36:01|0.0005775
15:36:02|0.0005775
15:36:03|0.0005775
15:36:05|0.0005775
15:36:06|0.0005775
15:36:06|0.0005751
15:36:07|0.0005751
15:36:08|0.0005751
15:36:10|0.0005751
15:36:11|0.0005751
15:36:12|0.0005751
15:36:12|0.000575
15:36:15|0.000575
15:36:17|0.000575
15:36:18|0.000575
15:36:19|0.0005757
15:36:20|0.0005757
15:36:21|0.0005757
15:36:22|0.0005757
15:36:23|0.0005733
15:36:24|0.0005733
15:36:25|0.0005733
15:36:27|0.0005722
15:36:28|0.0005721
15:36:30|0.0005721
15:36:31|0.0005707
15:36:32|0.0005707
15:36:33|0.0005707
15:36:33|0.0005678
15:36:35|0.0005679
15:36:36|0.0005679
15:36:37|0.0005679
15:36:38|0.0005677
15:36:39|0.0005671
15:36:40|0.0005651
15:36:41|0.0005669
15:36:43|0.0005669
15:36:44|0.0005669
15:36:45|0.0005669
15:36:45|0.0005669
15:36:47|0.0005669
15:36:48|0.0005669
15:36:49|0.0005669
15:36:51|0.000565
15:36:52|0.000565
15:36:53|0.000565
15:36:54|0.000565
15:36:55|0.000565
15:36:56|0.0005651
15:36:57|0.0005651
15:36:58|0.0005651
15:36:59|0.0005666
15:37:00|0.0005652
15:37:01|0.0005652
15:37:02|0.0005652
15:37:03|0.0005652
15:37:04|0.0005652
15:37:05|0.0005652
15:37:06|0.0005652
15:37:07|0.0005652
15:37:08|0.0005652
15:37:09|0.000567
15:37:11|0.0005663
15:37:11|0.0005678
15:37:12|0.0005679
15:37:13|0.0005679
15:37:14|0.0005679
15:37:18|0.0005716
15:37:19|0.0005716
15:37:20|0.0005732
15:37:21|0.0005749
15:37:22|0.0005749
15:37:23|0.0005749
15:37:24|0.0005749
15:37:25|0.0005749
15:37:26|0.000575
15:37:27|0.0005744
15:37:28|0.0005744
15:37:29|0.0005744
15:37:30|0.0005744
15:37:31|0.0005744
15:37:32|0.0005752
15:37:33|0.0005752
15:37:34|0.0005752
15:37:35|0.0005752
15:37:36|0.0005752
15:37:37|0.0005752
15:37:38|0.0005752
15:37:40|0.0005752
15:37:42|0.0005687
15:37:43|0.000567
15:37:44|0.0005658
15:37:45|0.0005658
15:37:46|0.0005658
15:37:48|0.0005645
15:37:48|0.0005637
15:37:50|0.0005639
15:37:51|0.0005625
15:37:53|0.0005625
15:37:54|0.0005609
15:37:54|0.0005608
15:37:55|0.0005608
15:37:56|0.0005621
15:37:58|0.0005621
15:37:58|0.0005621
15:38:00|0.0005621
15:38:01|0.0005621
15:38:02|0.0005621
15:38:03|0.0005611
15:38:04|0.0005611
15:38:05|0.0005611
15:38:06|0.0005621
15:38:10|0.0005629
15:38:11|0.000561
15:38:13|0.000561
15:38:13|0.0005627
15:38:14|0.0005627
15:38:16|0.0005613
15:38:16|0.000561
15:38:18|0.000561
15:38:19|0.0005596
15:38:20|0.0005596
15:38:21|0.0005596
15:38:22|0.0005598
15:38:23|0.0005617
15:38:25|0.0005617
15:38:26|0.0005617
15:38:27|0.0005617
15:38:28|0.0005619
15:38:29|0.0005619
15:38:30|0.0005619
15:38:31|0.0005619
15:38:32|0.0005619
15:38:34|0.0005601
15:38:34|0.0005601
15:38:35|0.0005601
15:38:36|0.0005601
15:38:37|0.0005601
15:38:39|0.0005601
15:38:40|0.0005582
15:38:40|0.0005582
15:38:41|0.0005582
15:38:42|0.0005582
15:38:43|0.0005582
15:38:44|0.0005582
15:38:45|0.0005582
15:38:47|0.0005582
15:38:48|0.0005582
15:38:48|0.0005582
15:38:49|0.0005582
15:38:50|0.0005582
15:38:51|0.0005582
15:38:53|0.000558
15:38:54|0.0005595
15:38:54|0.0005595
15:38:56|0.0005595
15:38:58|0.0005617
15:38:59|0.0005617
15:39:00|0.0005608
15:39:00|0.0005608
15:39:02|0.0005608
15:39:02|0.0005608
15:39:04|0.000565
15:39:05|0.000565
15:39:06|0.000565
15:39:07|0.000565
15:39:07|0.0005673
15:39:09|0.0005674
15:39:10|0.000566
15:39:11|0.0005673
15:39:13|0.0005673
15:39:13|0.0005673
15:39:14|0.0005673
15:39:15|0.0005673
15:39:17|0.0005673
15:39:19|0.0005673
15:39:19|0.0005673
15:39:21|0.0005645
15:39:22|0.0005633
15:39:23|0.0005609
15:39:25|0.0005613
15:39:25|0.0005613
15:39:26|0.0005613
15:39:27|0.0005632
15:39:29|0.0005632
15:39:31|0.0005632
15:39:32|0.0005632
15:39:33|0.0005632
15:39:34|0.0005617
15:39:34|0.0005602
15:39:36|0.0005602
15:39:37|0.0005602
15:39:37|0.0005602
15:39:40|0.0005602
15:39:40|0.0005604
15:39:41|0.0005604
15:39:42|0.0005603
15:39:43|0.0005602
15:39:44|0.0005602
15:39:45|0.0005602
15:39:49|0.00056
15:39:49|0.0005534
15:39:51|0.0005534
15:39:52|0.0005551
15:39:52|0.0005551
15:39:53|0.0005551
15:39:54|0.0005566
15:39:56|0.0005543
15:39:57|0.0005543
15:39:57|0.0005543
15:39:59|0.0005566
15:40:00|0.0005566
15:40:01|0.0005545
15:40:02|0.0005545
15:40:03|0.000551
15:40:04|0.000551
15:40:05|0.000551
15:40:06|0.000551
15:40:07|0.000551
15:40:08|0.000552
15:40:09|0.000552
15:40:10|0.000552
15:40:11|0.0005527
15:40:12|0.0005525
15:40:13|0.0005543
15:40:14|0.0005556
15:40:15|0.0005562
15:40:16|0.0005562
15:40:17|0.0005562
15:40:18|0.0005562
15:40:19|0.0005588
15:40:21|0.0005588
15:40:21|0.0005598
15:40:23|0.000559
15:40:23|0.00056
15:40:25|0.00056
15:40:25|0.00056
15:40:26|0.00056
15:40:27|0.00056
15:40:29|0.000559
15:40:30|0.0005599
15:40:32|0.0005599
15:40:33|0.0005599
15:40:35|0.0005599
15:40:36|0.0005579
15:40:36|0.0005579
15:40:37|0.0005579
15:40:38|0.0005579
15:40:40|0.0005579
15:40:40|0.0005579
15:40:42|0.0005579
15:40:43|0.0005599
15:40:44|0.0005597
15:40:45|0.0005597
15:40:47|0.0005597
15:40:52|0.0005597
15:40:53|0.000561
15:40:54|0.000561
15:40:55|0.000561
15:40:56|0.0005608
15:40:57|0.0005608
15:40:59|0.0005608
15:41:00|0.0005622
15:41:00|0.0005622
15:41:02|0.0005622
15:41:02|0.0005622
15:41:04|0.0005625
15:41:05|0.0005631
15:41:06|0.0005631
15:41:06|0.0005631
15:41:08|0.0005631
15:41:09|0.0005631
15:41:10|0.0005632
15:41:11|0.0005635
15:41:12|0.0005635
15:41:13|0.0005635
15:41:14|0.0005635
15:41:15|0.0005635
15:41:16|0.0005635
15:41:17|0.0005645
15:41:18|0.0005645
15:41:19|0.0005631
15:41:20|0.0005632
15:41:21|0.0005621
15:41:22|0.0005621
15:41:23|0.0005621
15:41:24|0.0005634
15:41:25|0.0005634
15:41:27|0.0005634
15:41:27|0.0005634
15:41:29|0.0005634
15:41:29|0.0005634
15:41:31|0.0005634
15:41:32|0.0005634
15:41:33|0.0005619
15:41:34|0.0005619
15:41:36|0.0005619
15:41:37|0.0005619
15:41:40|0.0005619
15:41:42|0.0005619
15:41:43|0.0005619
15:41:44|0.0005619
15:41:44|0.0005619
15:41:45|0.0005619
15:41:47|0.0005619
15:41:47|0.0005619
15:41:48|0.0005619
15:41:50|0.0005619
15:41:50|0.0005619
15:41:51|0.0005616
15:41:52|0.0005616
15:41:53|0.0005616
15:41:54|0.0005616
15:41:56|0.0005616
15:41:57|0.0005616
15:41:58|0.0005616
15:41:59|0.0005616
15:42:00|0.0005616
15:42:00|0.0005616
15:42:02|0.0005616
15:42:03|0.0005616
15:42:03|0.0005616
15:42:04|0.0005616
15:42:06|0.0005616
15:42:08|0.0005616
15:42:08|0.0005616
15:42:09|0.0005616
15:42:10|0.0005616
15:42:11|0.0005612
15:42:13|0.0005612
15:42:13|0.0005612
15:42:15|0.0005612
15:42:16|0.0005612
15:42:17|0.0005612
15:42:18|0.0005612
15:42:19|0.0005612
15:42:21|0.0005603
15:42:22|0.0005591
15:42:24|0.0005591
15:42:25|0.0005591
15:42:26|0.0005591
15:42:27|0.0005591
15:42:29|0.0005591
15:42:29|0.0005592
15:42:30|0.0005594
15:42:32|0.0005602
15:42:33|0.0005602
15:42:34|0.0005602
15:42:35|0.0005591
15:42:36|0.0005591
15:42:37|0.0005591
15:42:38|0.0005591
15:42:39|0.0005571
15:42:40|0.0005571
15:42:41|0.0005571
15:42:42|0.0005571
15:42:43|0.0005571
15:42:45|0.0005571
15:42:46|0.0005571
15:42:47|0.0005585
15:42:48|0.0005585
15:42:49|0.0005585
15:42:49|0.0005579
15:42:50|0.0005579
15:42:51|0.0005579
15:42:52|0.0005579
15:42:53|0.0005579
15:42:54|0.0005578
15:42:56|0.0005578
15:42:57|0.0005572
15:42:58|0.0005572
15:42:58|0.0005572
15:42:59|0.0005572
15:43:01|0.0005572
15:43:01|0.0005566
15:43:03|0.0005566
15:43:04|0.0005566
15:43:05|0.0005566
15:43:06|0.0005576
15:43:07|0.0005578
15:43:08|0.0005578
15:43:09|0.0005578
15:43:10|0.0005578
15:43:12|0.0005578
15:43:13|0.0005578
15:43:14|0.0005578
15:43:15|0.0005589
15:43:16|0.0005589
15:43:17|0.0005589
15:43:17|0.0005589
15:43:18|0.0005589
15:43:19|0.0005605
15:43:22|0.0005605
15:43:23|0.0005598
15:43:24|0.0005598
15:43:25|0.0005598
15:43:27|0.0005598
15:43:27|0.0005598
15:43:28|0.0005601
15:43:29|0.0005601
15:43:31|0.0005605
15:43:31|0.0005595
15:43:33|0.0005595
15:43:34|0.0005595
15:43:35|0.0005595
15:43:37|0.0005595
15:43:38|0.0005595
15:43:40|0.0005595
15:43:41|0.0005595
15:43:42|0.0005595
15:43:43|0.0005595
15:43:44|0.0005595
15:43:45|0.0005595
15:43:45|0.0005567
15:43:47|0.0005567
15:43:48|0.0005567
15:43:49|0.0005568
15:43:50|0.0005564
15:43:51|0.0005564
15:43:52|0.0005564
15:43:53|0.0005568
15:43:54|0.0005568
15:43:55|0.0005564
15:43:56|0.0005564
15:43:57|0.0005564
15:43:58|0.0005564
15:44:00|0.0005565
15:44:00|0.0005565
15:44:02|0.0005565
15:44:02|0.0005567
15:44:03|0.0005567
15:44:05|0.0005567
15:44:06|0.0005567
15:44:06|0.0005567
15:44:07|0.0005567
15:44:08|0.000557
15:44:09|0.000557
15:44:10|0.000557
15:44:11|0.000557
15:44:12|0.000557
15:44:13|0.000557
15:44:15|0.000557
15:44:16|0.000557
15:44:17|0.000557
15:44:18|0.000557
15:44:19|0.000557
15:44:20|0.000557
15:44:22|0.0005581
15:44:23|0.0005581
15:44:24|0.0005581
15:44:25|0.0005578
15:44:26|0.0005578
15:44:27|0.0005578
15:44:28|0.0005578
15:44:29|0.0005578
15:44:30|0.0005578
15:44:31|0.0005578
15:44:32|0.0005567
15:44:33|0.0005562
15:44:34|0.0005562
15:44:36|0.0005567
15:44:37|0.0005567
15:44:39|0.0005567
15:44:39|0.0005557
15:44:40|0.0005557
15:44:42|0.0005547
15:44:43|0.0005544
15:44:45|0.0005525
15:44:45|0.0005545
15:44:47|0.0005518
15:44:47|0.0005518
15:44:49|0.0005519
15:44:50|0.0005519
15:44:51|0.0005519
15:44:52|0.0005519
15:44:52|0.0005521
15:44:54|0.0005521
15:44:55|0.0005521
15:44:56|0.0005521
15:44:57|0.0005521
15:44:58|0.0005521
15:44:59|0.0005524
15:45:00|0.0005524
15:45:01|0.0005524
15:45:02|0.0005528
15:45:03|0.0005528
15:45:04|0.0005528
15:45:05|0.0005528
15:45:06|0.0005528
15:45:07|0.0005517
15:45:08|0.0005517
15:45:09|0.0005517
15:45:10|0.0005501
15:45:12|0.0005501
15:45:13|0.0005501
15:45:13|0.0005505
15:45:14|0.0005501
15:45:15|0.0005501
15:45:16|0.0005501
15:45:17|0.0005492
15:45:18|0.0005492
15:45:19|0.0005503
15:45:21|0.0005486
15:45:22|0.0005486
15:45:23|0.0005483
15:45:24|0.0005464
15:45:25|0.0005455
15:45:27|0.0005424
15:45:27|0.000541
15:45:29|0.000541
15:45:30|0.000541
15:45:30|0.000546
15:45:32|0.0005412
15:45:32|0.0005425
15:45:34|0.0005425
15:45:35|0.0005425
15:45:35|0.0005423
15:45:37|0.0005425
15:45:37|0.0005425
15:45:39|0.0005425
15:45:40|0.0005425
15:45:41|0.0005376
15:45:41|0.00054
15:45:43|0.0005398
15:45:44|0.0005398
15:45:45|0.0005398
15:45:46|0.0005398
15:45:48|0.000537
15:45:49|0.000537
15:45:50|0.000537
15:45:50|0.000537
15:45:52|0.0005372
15:45:53|0.0005338
15:45:54|0.0005353
15:45:55|0.0005351
15:45:56|0.0005352
15:45:57|0.0005356
15:45:57|0.0005335
15:45:59|0.000534
15:45:59|0.0005349
15:46:01|0.0005359
15:46:02|0.0005355
15:46:03|0.0005313
15:46:03|0.0005321
15:46:05|0.0005312
15:46:06|0.0005305
15:46:07|0.0005305
15:46:08|0.0005328
15:46:09|0.0005324
15:46:10|0.000532
15:46:11|0.0005314
15:46:12|0.0005314
15:46:13|0.0005322
15:46:14|0.0005329
15:46:15|0.0005342
15:46:16|0.0005342
15:46:17|0.0005342
15:46:18|0.0005342
15:46:19|0.0005318
15:46:20|0.0005335
15:46:21|0.0005335
15:46:22|0.0005352
15:46:24|0.0005366
15:46:25|0.0005353
15:46:26|0.0005354
15:46:27|0.0005354
15:46:28|0.0005354
15:46:29|0.0005354
15:46:30|0.0005359
15:46:31|0.0005363
15:46:32|0.0005374
15:46:33|0.0005374
15:46:34|0.0005374
15:46:36|0.0005362
15:46:37|0.0005374
15:46:38|0.0005374
15:46:39|0.0005368
15:46:40|0.0005374
15:46:41|0.0005375
15:46:42|0.0005375
15:46:43|0.0005375
15:46:44|0.0005375
15:46:45|0.0005375
15:46:46|0.0005375
15:46:47|0.0005375
15:46:48|0.0005375
15:46:49|0.0005375
15:46:50|0.0005375
15:46:51|0.00054
15:46:53|0.00054
15:46:53|0.00054
15:46:54|0.00054
15:46:55|0.00054
15:46:56|0.00054
15:46:57|0.00054
15:46:58|0.000539
15:46:59|0.0005378
15:47:01|0.0005378
15:47:01|0.0005378
15:47:03|0.0005378
15:47:03|0.0005378
15:47:04|0.0005378
15:47:05|0.0005378
15:47:06|0.0005378
15:47:08|0.0005378
15:47:08|0.0005378
15:47:10|0.0005361
15:47:11|0.0005373
15:47:12|0.000535
15:47:14|0.000535
15:47:14|0.000535
15:47:15|0.000535
15:47:16|0.000535
15:47:17|0.000535
15:47:18|0.000535
15:47:19|0.0005365
15:47:21|0.0005365
15:47:21|0.0005365
15:47:23|0.0005365
15:47:24|0.0005365
15:47:25|0.0005365
15:47:27|0.0005365
15:47:28|0.0005364
15:47:30|0.0005361
15:47:31|0.0005361
15:47:32|0.0005361
15:47:33|0.0005361
15:47:34|0.0005361
15:47:36|0.0005369
15:47:37|0.0005369
15:47:38|0.0005353
15:47:39|0.0005327
15:47:40|0.0005328
15:47:41|0.0005336
15:47:42|0.0005349
15:47:43|0.0005349
15:47:44|0.0005367
15:47:45|0.0005363
15:47:45|0.0005363
15:47:47|0.0005363
15:47:48|0.0005363
15:47:50|0.0005363
15:47:51|0.0005363
15:47:51|0.0005362
15:47:53|0.0005362
15:47:53|0.0005362
15:47:54|0.0005362
15:47:55|0.0005362
15:47:57|0.0005362
15:47:57|0.0005362
15:47:59|0.0005336
15:47:59|0.0005336
15:48:00|0.0005336
15:48:01|0.0005355
15:48:03|0.0005355
15:48:04|0.0005355
15:48:05|0.0005355
15:48:06|0.0005355
15:48:07|0.0005355
15:48:07|0.0005355
15:48:10|0.0005355
15:48:11|0.0005355
15:48:12|0.0005343
15:48:12|0.0005343
15:48:13|0.0005343
15:48:14|0.0005343
15:48:15|0.0005343
15:48:16|0.000535
15:48:17|0.000535
15:48:19|0.000535
15:48:19|0.000535
15:48:21|0.000535
15:48:22|0.000535
15:48:23|0.000535
15:48:23|0.000535
15:48:24|0.000535
15:48:25|0.000535
15:48:26|0.000535
15:48:28|0.0005389
15:48:29|0.0005389
15:48:30|0.0005389
15:48:31|0.0005389
15:48:32|0.00054
15:48:33|0.00054
15:48:34|0.000541
15:48:35|0.000541
15:48:35|0.000545
15:48:37|0.000545
15:48:38|0.000545
15:48:39|0.000543
15:48:40|0.0005431
15:48:40|0.0005431
15:48:42|0.0005415
15:48:43|0.0005415
15:48:44|0.0005415
15:48:45|0.0005447
15:48:46|0.0005447
15:48:47|0.0005438
15:48:48|0.0005438
15:48:50|0.0005447
15:48:51|0.0005447
15:48:51|0.0005457
15:48:53|0.0005457
15:48:54|0.0005457
15:48:55|0.0005457
15:48:56|0.0005457
15:48:57|0.0005457
15:48:58|0.0005457
15:48:59|0.0005457
15:49:00|0.0005457
15:49:01|0.0005457
15:49:02|0.000545
15:49:03|0.000545
15:49:04|0.0005466
15:49:05|0.0005453
15:49:06|0.0005452
15:49:07|0.0005452
15:49:08|0.0005439
15:49:09|0.0005439
15:49:10|0.0005491
15:49:11|0.0005491
15:49:12|0.0005491
15:49:13|0.000547
15:49:14|0.000547
15:49:16|0.000547
15:49:17|0.000547
15:49:18|0.000547
15:49:19|0.000547
15:49:20|0.000547
15:49:21|0.000547
15:49:22|0.000547
15:49:23|0.000547
15:49:24|0.0005493
15:49:25|0.0005485
15:49:27|0.0005493
15:49:28|0.0005493
15:49:29|0.0005493
15:49:30|0.0005493
15:49:31|0.0005493
15:49:32|0.0005493
15:49:34|0.0005493
15:49:35|0.0005493
15:49:35|0.0005454
15:49:38|0.0005454
15:49:39|0.0005454
15:49:40|0.0005467
15:49:40|0.0005475
15:49:42|0.0005475
15:49:43|0.0005465
15:49:44|0.0005465
15:49:45|0.0005465
15:49:46|0.0005465
15:49:47|0.0005464
15:49:48|0.0005464
15:49:49|0.0005474
15:49:50|0.0005474
15:49:51|0.0005474
15:49:52|0.0005474
15:49:53|0.0005454
15:49:54|0.0005454
15:49:55|0.0005454
15:49:56|0.0005454
15:49:57|0.0005454
15:49:59|0.0005454
15:49:59|0.0005454
15:50:00|0.0005454
15:50:02|0.0005454
15:50:03|0.0005454
15:50:04|0.0005454
15:50:05|0.000548
15:50:06|0.000548
15:50:07|0.000548
15:50:08|0.000548
15:50:10|0.000548
15:50:10|0.000547
15:50:12|0.000547
15:50:12|0.0005484
15:50:14|0.0005488
15:50:14|0.0005488
15:50:15|0.0005493
15:50:16|0.0005493
15:50:18|0.0005493
15:50:18|0.0005493
15:50:19|0.0005493
15:50:22|0.0005493
15:50:23|0.0005495
15:50:24|0.0005495
15:50:26|0.0005511
15:50:26|0.0005511
15:50:28|0.0005511
15:50:29|0.0005497
15:50:30|0.0005497
15:50:31|0.0005497
15:50:32|0.0005497
15:50:33|0.0005502
15:50:34|0.0005511
15:50:35|0.0005511
15:50:36|0.0005511
15:50:37|0.0005511
15:50:38|0.0005517
15:50:39|0.0005514
15:50:41|0.0005517
15:50:41|0.0005528
15:50:43|0.0005528
15:50:44|0.0005542
15:50:45|0.0005542
15:50:46|0.0005542
15:50:47|0.0005534
15:50:48|0.0005534
15:50:49|0.0005534
15:50:50|0.0005534
15:50:51|0.0005526
15:50:52|0.0005526
15:50:53|0.0005526
15:50:54|0.0005526
15:50:55|0.0005526
15:50:56|0.0005526
15:50:57|0.0005526
15:50:58|0.0005526
15:50:59|0.0005526
15:51:00|0.0005528
15:51:01|0.0005528
15:51:02|0.0005528
15:51:03|0.0005537
15:51:04|0.0005545
15:51:06|0.0005545
15:51:06|0.0005545
15:51:07|0.0005545
15:51:08|0.0005562
15:51:09|0.0005562
15:51:10|0.0005575
15:51:12|0.0005578
15:51:12|0.0005578
15:51:13|0.0005578
15:51:14|0.0005584
15:51:16|0.0005597
15:51:16|0.00056
15:51:17|0.0005597
15:51:19|0.0005597
15:51:19|0.0005581
15:51:20|0.0005598
15:51:21|0.0005581
15:51:23|0.0005581
15:51:24|0.0005582
15:51:25|0.0005621
15:51:26|0.0005642
15:51:28|0.0005649
15:51:28|0.000559
15:51:30|0.000559
15:51:30|0.000559
15:51:32|0.0005602
15:51:33|0.0005602
15:51:34|0.0005614
15:51:36|0.0005614
15:51:36|0.0005614
15:51:37|0.0005614
15:51:38|0.0005578
15:51:40|0.0005578
15:51:41|0.0005571
15:51:42|0.0005589
15:51:43|0.0005589
15:51:44|0.0005589
15:51:45|0.0005589
15:51:46|0.0005589
15:51:47|0.0005566
15:51:48|0.0005574
15:51:50|0.0005577
15:51:51|0.0005577
15:51:51|0.0005577
15:51:53|0.0005558
15:51:54|0.0005558
15:51:55|0.0005558
15:51:56|0.0005558
15:51:57|0.0005558
15:51:58|0.0005558
15:51:59|0.0005558
15:52:01|0.0005558
15:52:01|0.0005555
15:52:03|0.0005555
15:52:04|0.0005555
15:52:05|0.0005555
15:52:06|0.0005556
15:52:07|0.0005556
15:52:08|0.0005564
15:52:08|0.000555
15:52:10|0.000555
15:52:10|0.0005551
15:52:12|0.0005551
15:52:13|0.0005551
15:52:13|0.0005551
15:52:14|0.0005551
15:52:15|0.0005551
15:52:17|0.0005551
15:52:17|0.000554
15:52:18|0.0005538
15:52:19|0.0005538
15:52:21|0.0005538
15:52:22|0.0005538
15:52:23|0.0005538
15:52:24|0.0005538
15:52:25|0.0005538
15:52:26|0.0005538
15:52:28|0.0005538
15:52:29|0.0005538
15:52:30|0.0005538
15:52:31|0.0005538
15:52:32|0.0005538
15:52:32|0.0005525
15:52:33|0.0005525
15:52:34|0.0005525
15:52:35|0.0005525
15:52:36|0.0005518
15:52:37|0.0005519
15:52:39|0.0005519
15:52:39|0.0005507
15:52:41|0.0005516
15:52:42|0.0005518
15:52:43|0.0005518
15:52:44|0.0005518
15:52:45|0.0005506
15:52:46|0.0005506
15:52:48|0.0005484
15:52:49|0.0005484
15:52:50|0.0005494
15:52:51|0.0005461
15:52:52|0.0005461
15:52:52|0.0005461
15:52:53|0.0005461
15:52:54|0.000544
15:52:56|0.0005443
15:52:56|0.0005443
15:52:58|0.0005443
15:52:58|0.0005443
15:52:59|0.0005458
15:53:01|0.0005458
15:53:01|0.0005469
15:53:02|0.0005469
15:53:03|0.0005468
15:53:05|0.0005485
15:53:06|0.0005485
15:53:07|0.0005485
15:53:08|0.0005489
15:53:09|0.0005489
15:53:10|0.0005488
15:53:12|0.0005494
15:53:12|0.0005507
15:53:14|0.0005507
15:53:15|0.0005507
15:53:16|0.0005507
15:53:17|0.0005507
15:53:18|0.0005507
15:53:19|0.0005507
15:53:20|0.0005507
15:53:20|0.0005507
15:53:22|0.0005507
15:53:23|0.0005476
15:53:24|0.0005475
15:53:25|0.0005475
15:53:26|0.0005475
15:53:28|0.0005475
15:53:29|0.0005475
15:53:31|0.0005475
15:53:32|0.0005474
15:53:33|0.0005474
15:53:34|0.0005474
15:53:35|0.0005474
15:53:36|0.0005474
15:53:37|0.0005474
15:53:38|0.0005474
15:53:39|0.0005474
15:53:40|0.0005474
15:53:42|0.0005474
15:53:42|0.0005474
15:53:44|0.0005474
15:53:44|0.0005474
15:53:45|0.0005474
15:53:47|0.0005474
15:53:50|0.0005474
15:53:51|0.0005474
15:53:52|0.0005474
15:53:52|0.0005474
15:53:54|0.0005474
15:53:55|0.0005474
15:53:56|0.0005474
15:53:57|0.0005474
15:53:58|0.0005474
15:53:59|0.0005474
15:54:00|0.0005474
15:54:01|0.0005474
15:54:02|0.0005474
15:54:03|0.0005474
15:54:05|0.0005474
15:54:05|0.0005487
15:54:07|0.0005487
15:54:09|0.0005487
15:54:09|0.0005487
15:54:10|0.0005487
15:54:11|0.0005492
15:54:13|0.0005492
15:54:13|0.0005492
15:54:14|0.0005492
15:54:15|0.0005493
15:54:16|0.0005493
15:54:17|0.0005493
15:54:18|0.0005493
15:54:19|0.0005493
15:54:20|0.0005493
15:54:21|0.0005493
15:54:22|0.0005493
15:54:23|0.0005493
15:54:25|0.0005493
15:54:26|0.0005481
15:54:26|0.0005481
15:54:28|0.0005481
15:54:29|0.0005466
15:54:31|0.0005466
15:54:32|0.0005466
15:54:33|0.0005466
15:54:34|0.0005466
15:54:36|0.000546
15:54:36|0.000546
15:54:38|0.000546
15:54:40|0.0005459
15:54:40|0.0005462
15:54:41|0.0005462
15:54:43|0.0005462
15:54:45|0.0005462
15:54:46|0.0005462
15:54:47|0.0005462
15:54:48|0.0005462
15:54:49|0.0005462
15:54:51|0.000545
15:54:51|0.000545
15:54:52|0.000545
15:54:54|0.000545
15:54:55|0.000545
15:54:56|0.0005441
15:54:57|0.0005437
15:54:58|0.0005433
15:54:59|0.0005433
15:55:00|0.0005433
15:55:02|0.0005442
15:55:03|0.0005461
15:55:04|0.0005461
15:55:04|0.0005461
15:55:05|0.0005461
15:55:07|0.0005461
15:55:08|0.0005461
15:55:09|0.0005461
15:55:10|0.0005461
15:55:11|0.0005461
15:55:12|0.0005457
15:55:14|0.0005457
15:55:14|0.0005457
15:55:15|0.0005457
15:55:17|0.0005457
15:55:17|0.0005457
15:55:18|0.0005457
15:55:19|0.0005457
15:55:20|0.0005457
15:55:21|0.0005457
15:55:22|0.0005457
15:55:23|0.0005457
15:55:24|0.0005457
15:55:26|0.0005388
15:55:26|0.0005407
15:55:28|0.0005423
15:55:29|0.0005423
15:55:30|0.0005423
15:55:32|0.0005449
15:55:33|0.0005449
15:55:34|0.0005447
15:55:36|0.0005447
15:55:37|0.0005447
15:55:38|0.000545
15:55:40|0.0005459
15:55:41|0.0005449
15:55:43|0.0005449
15:55:44|0.0005449
15:55:46|0.0005449
15:55:46|0.0005454
15:55:48|0.0005454
15:55:50|0.000545
15:55:50|0.000545
15:55:51|0.000545
15:55:52|0.0005451
15:55:53|0.0005451
15:55:54|0.0005467
15:55:56|0.000547
15:55:56|0.000547
15:55:57|0.000547
15:55:58|0.000547
15:56:00|0.0005471
15:56:00|0.0005471
15:56:01|0.0005471
15:56:03|0.0005471
15:56:04|0.0005471
15:56:05|0.0005536
15:56:06|0.0005506
15:56:06|0.0005506
15:56:07|0.00055
15:56:08|0.00055
15:56:10|0.00055
15:56:11|0.0005497
15:56:12|0.0005497
15:56:13|0.0005497
15:56:13|0.0005497
15:56:15|0.0005488
15:56:16|0.0005488
15:56:17|0.0005488
15:56:18|0.0005488
15:56:19|0.0005488
15:56:20|0.0005488
15:56:21|0.0005488
15:56:22|0.0005501
15:56:24|0.0005501
15:56:25|0.0005501
15:56:25|0.0005501
15:56:26|0.0005501
15:56:27|0.0005501
15:56:28|0.0005501
15:56:30|0.0005501
15:56:31|0.0005501
15:56:33|0.0005501
15:56:35|0.0005501
15:56:35|0.0005464
15:56:36|0.0005464
15:56:37|0.0005464
15:56:38|0.0005464
15:56:39|0.0005464
15:56:41|0.0005464
15:56:42|0.0005464
15:56:43|0.0005464
15:56:45|0.0005468
15:56:45|0.0005468
15:56:47|0.0005455
15:56:48|0.0005455
15:56:49|0.0005455
15:56:50|0.0005455
15:56:52|0.000545
15:56:53|0.000545
15:56:54|0.0005448
15:56:55|0.0005448
15:56:55|0.0005448
15:56:56|0.0005448
15:56:58|0.0005448
15:56:59|0.0005448
15:57:00|0.0005448
15:57:01|0.0005448
15:57:02|0.0005448
15:57:02|0.0005448
15:57:03|0.0005448
15:57:04|0.0005448
15:57:06|0.0005448
15:57:07|0.0005448
15:57:08|0.0005448
15:57:09|0.0005437
15:57:10|0.0005437
15:57:11|0.0005452
15:57:12|0.0005452
15:57:12|0.0005452
15:57:14|0.0005452
15:57:15|0.0005452
15:57:16|0.0005452
15:57:17|0.0005452
15:57:18|0.0005452
15:57:19|0.0005452
15:57:20|0.0005452
15:57:21|0.0005435
15:57:22|0.0005435
15:57:23|0.0005435
15:57:25|0.0005435
15:57:25|0.0005435
15:57:27|0.0005435
15:57:27|0.0005418
15:57:28|0.0005411
15:57:30|0.00054
15:57:31|0.00054
15:57:32|0.00054
15:57:34|0.000538
15:57:35|0.000538
15:57:36|0.0005354
15:57:37|0.0005352
15:57:38|0.0005352
15:57:39|0.0005352
15:57:40|0.0005352
15:57:41|0.0005352
15:57:42|0.0005352
15:57:44|0.0005376
15:57:45|0.0005376
15:57:47|0.0005359
15:57:48|0.0005377
15:57:49|0.0005365
15:57:50|0.0005367
15:57:51|0.0005367
15:57:52|0.0005367
15:57:53|0.0005367
15:57:54|0.0005367
15:57:55|0.0005381
15:57:56|0.0005381
15:57:57|0.0005369
15:57:58|0.0005366
15:57:59|0.0005366
15:58:01|0.0005366
15:58:02|0.0005378
15:58:03|0.0005374
15:58:04|0.0005374
15:58:05|0.0005374
15:58:06|0.0005374
15:58:07|0.0005374
15:58:08|0.0005398
15:58:08|0.00054
15:58:10|0.0005415
15:58:11|0.0005415
15:58:11|0.0005403
15:58:13|0.0005403
15:58:14|0.0005414
15:58:16|0.0005414
15:58:17|0.0005414
15:58:17|0.0005414
15:58:19|0.0005414
15:58:19|0.0005414
15:58:20|0.0005414
15:58:21|0.0005414
15:58:23|0.0005414
15:58:24|0.0005414
15:58:25|0.0005414
15:58:27|0.0005414
15:58:27|0.0005421
15:58:28|0.0005419
15:58:29|0.0005419
15:58:31|0.0005419
15:58:32|0.0005419
15:58:34|0.0005419
15:58:34|0.0005419
15:58:35|0.0005419
15:58:37|0.0005419
15:58:38|0.0005419
15:58:39|0.0005419
15:58:39|0.0005419
15:58:41|0.0005419
15:58:42|0.0005419
15:58:42|0.0005419
15:58:43|0.0005419
15:58:45|0.0005419
15:58:46|0.0005419
15:58:48|0.000541
15:58:49|0.000541
15:58:49|0.000541
15:58:51|0.000541
15:58:52|0.0005397
15:58:53|0.0005397
15:58:54|0.0005397
15:58:55|0.0005397
15:58:56|0.0005397
15:58:57|0.0005397
15:58:58|0.0005397
15:58:59|0.0005418
15:59:00|0.0005418
15:59:01|0.0005414
15:59:02|0.0005413
15:59:04|0.0005409
15:59:05|0.0005422
15:59:06|0.0005422
15:59:06|0.0005422
15:59:08|0.0005422
15:59:09|0.0005428
15:59:11|0.0005443
15:59:12|0.0005427
15:59:13|0.0005427
15:59:14|0.0005427
15:59:15|0.0005427
15:59:16|0.0005427
15:59:18|0.0005427
15:59:18|0.0005447
15:59:19|0.0005447
15:59:20|0.0005447
15:59:21|0.0005447
15:59:22|0.0005447
15:59:23|0.0005447
15:59:24|0.0005447
15:59:26|0.0005447
15:59:27|0.0005447
15:59:28|0.0005447
15:59:29|0.0005447
15:59:30|0.0005417
15:59:30|0.0005417
15:59:33|0.0005417
15:59:34|0.0005417
15:59:35|0.0005417
15:59:35|0.0005417
15:59:36|0.0005417
15:59:38|0.0005415
15:59:39|0.0005409
15:59:39|0.0005397
15:59:41|0.0005397
15:59:41|0.0005397
15:59:43|0.0005397
15:59:44|0.0005423
15:59:46|0.0005423
15:59:47|0.0005423
15:59:48|0.0005411
15:59:49|0.0005411
15:59:50|0.0005402
15:59:52|0.0005401
15:59:52|0.0005401
15:59:54|0.0005401
15:59:54|0.0005406
15:59:56|0.0005406
15:59:57|0.0005406
15:59:58|0.0005406
16:00:00|0.0005432
16:00:00|0.0005432
16:00:02|0.0005375
16:00:03|0.0005375
16:00:04|0.0005379
16:00:05|0.0005379
16:00:06|0.0005379
16:00:07|0.0005431
16:00:08|0.0005431
16:00:09|0.0005431
16:00:10|0.0005431
16:00:11|0.0005414
16:00:12|0.0005425
16:00:13|0.0005425
16:00:14|0.0005425
16:00:15|0.0005425
16:00:16|0.0005425
16:00:17|0.0005425
16:00:18|0.0005425
16:00:19|0.0005425
16:00:20|0.0005425
16:00:21|0.000545
16:00:22|0.0005457
16:00:23|0.00055
16:00:24|0.0005464
16:00:25|0.0005476
16:00:26|0.0005476
16:00:27|0.0005473
16:00:28|0.0005473
16:00:29|0.0005473
16:00:30|0.0005486
16:00:31|0.0005486
16:00:32|0.0005467
16:00:33|0.0005463
16:00:35|0.0005463
16:00:35|0.0005463
16:00:37|0.0005463
16:00:38|0.0005463
16:00:39|0.0005499
16:00:40|0.0005499
16:00:41|0.0005477
16:00:41|0.0005477
16:00:44|0.0005477
16:00:46|0.0005477
16:00:47|0.0005477
16:00:48|0.0005477
16:00:49|0.0005477
16:00:50|0.0005474
16:00:51|0.0005474
16:00:52|0.0005522
16:00:53|0.0005515
16:00:54|0.0005511
16:00:55|0.0005498
16:00:56|0.0005517
16:00:57|0.0005517
16:00:59|0.0005517
16:00:59|0.0005517
16:01:00|0.0005489
16:01:02|0.0005501
16:01:03|0.0005522
16:01:04|0.0005507
16:01:04|0.0005531
16:01:05|0.0005531
16:01:06|0.0005631
16:01:07|0.0005541
16:01:09|0.0005541
16:01:10|0.0005555
16:01:11|0.0005551
16:01:12|0.0005551
16:01:13|0.0005551
16:01:13|0.000554
16:01:15|0.0005548
16:01:16|0.0005523
16:01:17|0.0005523
16:01:17|0.0005523
16:01:19|0.0005523
16:01:20|0.0005523
16:01:21|0.0005523
16:01:21|0.0005523
16:01:23|0.0005523
16:01:24|0.0005523
16:01:24|0.0005534
16:01:26|0.0005534
16:01:26|0.0005534
16:01:28|0.0005534
16:01:29|0.0005517
16:01:30|0.00055
16:01:31|0.00055
16:01:32|0.000549
16:01:33|0.000549
16:01:35|0.000549
16:01:35|0.000549
16:01:37|0.000549
16:01:37|0.000549
16:01:39|0.000549
16:01:40|0.0005458
16:01:41|0.0005458
16:01:42|0.0005494
16:01:43|0.0005494
16:01:45|0.0005494
16:01:46|0.0005455
16:01:47|0.0005469
16:01:48|0.0005469
16:01:49|0.0005451
16:01:51|0.0005451
16:01:52|0.0005451
16:01:52|0.0005451
16:01:54|0.0005483
16:01:55|0.0005483
16:01:55|0.0005483
16:01:57|0.0005483
16:01:59|0.0005483
16:02:00|0.0005483
16:02:01|0.0005483
16:02:02|0.0005483
16:02:03|0.0005483
16:02:04|0.0005483
16:02:05|0.0005483
16:02:06|0.0005513
16:02:07|0.0005509
16:02:09|0.0005509
16:02:10|0.0005495
16:02:10|0.0005495
16:02:12|0.000549
16:02:13|0.000549
16:02:13|0.000549
16:02:14|0.000549
16:02:15|0.000549
16:02:17|0.000549
16:02:17|0.0005504
16:02:19|0.0005501
16:02:19|0.0005517
16:02:21|0.0005517
16:02:22|0.0005517
16:02:22|0.0005517
16:02:23|0.0005517
16:02:25|0.0005517
16:02:26|0.0005517
16:02:26|0.0005518
16:02:27|0.0005518
16:02:29|0.0005518
16:02:30|0.0005518
16:02:30|0.0005518
16:02:31|0.0005518
16:02:32|0.0005527
16:02:34|0.0005527
16:02:36|0.0005527
16:02:37|0.0005527
16:02:37|0.0005517
16:02:38|0.0005517
16:02:39|0.0005547
16:02:40|0.0005529
16:02:42|0.0005529
16:02:42|0.00055
16:02:43|0.0005488
16:02:45|0.0005488
16:02:46|0.0005499
16:02:48|0.0005499
16:02:49|0.0005499
16:02:50|0.0005505
16:02:51|0.0005501
16:02:52|0.0005501
16:02:54|0.0005501
16:02:56|0.0005483
16:02:57|0.0005483
16:02:58|0.0005483
16:03:00|0.0005445
16:03:02|0.0005424
16:03:03|0.0005424
16:03:04|0.0005467
16:03:05|0.0005467
16:03:06|0.0005467
16:03:07|0.0005467
16:03:08|0.0005467
16:03:10|0.0005467
16:03:10|0.0005458
16:03:12|0.0005456
16:03:13|0.0005456
16:03:15|0.0005456
16:03:16|0.0005455
16:03:17|0.0005455
16:03:18|0.0005455
16:03:19|0.0005455
16:03:20|0.0005437
16:03:21|0.0005437
16:03:22|0.0005437
16:03:23|0.0005429
16:03:24|0.0005429
16:03:25|0.0005429
16:03:26|0.0005429
16:03:27|0.0005429
16:03:28|0.0005429
16:03:29|0.0005429
16:03:30|0.0005429
16:03:31|0.0005451
16:03:32|0.0005451
16:03:33|0.0005451
16:03:34|0.0005481
16:03:35|0.00055
16:03:36|0.00055
16:03:37|0.00055
16:03:38|0.00055
16:03:40|0.00055
16:03:40|0.00055
16:03:41|0.00055
16:03:42|0.00055
16:03:44|0.00055
16:03:44|0.00055
16:03:45|0.00055
16:03:46|0.00055
16:03:47|0.00055
16:03:48|0.00055
16:03:49|0.0005466
16:03:50|0.0005466
16:03:52|0.000545
16:03:53|0.000545
16:03:53|0.000545
16:03:54|0.000545
16:03:55|0.000545
16:03:56|0.000545
16:03:58|0.0005443
16:04:00|0.0005443
16:04:01|0.0005443
16:04:02|0.0005447
16:04:03|0.0005447
16:04:04|0.0005442
16:04:05|0.0005442
16:04:06|0.0005442
16:04:07|0.0005442
16:04:08|0.0005453
16:04:09|0.0005448
16:04:11|0.0005424
16:04:11|0.0005424
16:04:13|0.0005431
16:04:13|0.0005431
16:04:14|0.0005431
16:04:15|0.0005431
16:04:17|0.0005452
16:04:17|0.0005452
16:04:19|0.0005401
16:04:19|0.00054
16:04:21|0.0005403
16:04:22|0.0005413
16:04:23|0.0005393
16:04:24|0.0005401
16:04:24|0.0005401
16:04:25|0.0005415
16:04:27|0.0005415
16:04:28|0.0005393
16:04:29|0.0005404
16:04:30|0.0005404
16:04:31|0.0005404
16:04:34|0.0005375
16:04:34|0.0005374
16:04:35|0.0005374
16:04:36|0.0005374
16:04:38|0.0005374
16:04:38|0.0005381
16:04:40|0.000537
16:04:41|0.000537
16:04:42|0.0005381
16:04:43|0.0005381
16:04:44|0.0005381
16:04:45|0.0005381
16:04:46|0.0005381
16:04:47|0.0005381
16:04:48|0.0005381
16:04:49|0.0005404
16:04:50|0.0005364
16:04:51|0.0005364
16:04:52|0.0005364
16:04:53|0.0005374
16:04:55|0.000537
16:04:56|0.000536
16:04:57|0.000536
16:04:57|0.000536
16:05:01|0.0005375
16:05:03|0.0005377
16:05:04|0.0005377
16:05:05|0.000539
16:05:06|0.000539
16:05:08|0.000539
16:05:09|0.0005398
16:05:11|0.000541
16:05:11|0.00054
16:05:13|0.00054
16:05:13|0.00054
16:05:14|0.00054
16:05:15|0.00054
16:05:16|0.00054
16:05:18|0.0005406
16:05:18|0.0005411
16:05:20|0.0005411
16:05:21|0.0005397
16:05:22|0.0005397
16:05:22|0.0005391
16:05:23|0.0005391
16:05:24|0.0005391
16:05:25|0.0005391
16:05:26|0.0005391
16:05:27|0.0005391
16:05:29|0.0005391
16:05:30|0.0005389
16:05:31|0.0005389
16:05:32|0.0005389
16:05:33|0.0005389
16:05:35|0.0005389
16:05:37|0.0005385
16:05:38|0.0005385
16:05:39|0.0005385
16:05:40|0.0005385
16:05:41|0.0005385
16:05:41|0.0005388
16:05:43|0.0005388
16:05:43|0.0005395
16:05:45|0.0005395
16:05:46|0.0005326
16:05:47|0.0005386
16:05:48|0.0005384
16:05:50|0.0005384
16:05:51|0.0005375
16:05:52|0.0005397
16:05:53|0.0005397
16:05:54|0.0005397
16:05:55|0.0005397
16:05:56|0.0005397
16:05:57|0.0005397
16:05:58|0.0005397
16:05:59|0.0005397
16:06:00|0.0005396
16:06:02|0.0005396
16:06:03|0.0005396
16:06:03|0.0005396
16:06:05|0.0005396
16:06:06|0.0005396
16:06:06|0.00054
16:06:08|0.00054
16:06:09|0.00054
16:06:10|0.0005425
16:06:11|0.0005425
16:06:11|0.000541
16:06:12|0.000541
16:06:14|0.000541
16:06:15|0.0005428
16:06:15|0.0005438
16:06:17|0.0005438
16:06:18|0.0005438
16:06:19|0.0005434
16:06:20|0.0005434
16:06:21|0.0005433
16:06:22|0.0005412
16:06:23|0.0005412
16:06:24|0.0005385
16:06:25|0.0005405
16:06:26|0.0005405
16:06:27|0.0005405
16:06:28|0.0005405
16:06:29|0.0005405
16:06:30|0.0005421
16:06:31|0.0005421
16:06:32|0.0005421
16:06:33|0.0005421
16:06:34|0.0005421
16:06:35|0.0005421
16:06:37|0.0005436
16:06:37|0.0005436
16:06:38|0.0005436
16:06:39|0.0005436
16:06:41|0.0005436
16:06:41|0.0005436
16:06:42|0.0005438
16:06:43|0.0005438
16:06:44|0.0005425
16:06:45|0.0005425
16:06:46|0.0005434
16:06:48|0.0005434
16:06:48|0.0005434
16:06:49|0.0005434
16:06:50|0.0005434
16:06:51|0.0005434
16:06:53|0.0005434
16:06:55|0.0005434
16:06:56|0.0005434
16:06:57|0.0005434
16:06:59|0.0005434
16:07:00|0.0005434
16:07:01|0.0005434
16:07:02|0.0005427
16:07:03|0.0005427
16:07:04|0.0005427
16:07:05|0.0005427
16:07:06|0.0005427
16:07:08|0.0005427
16:07:08|0.0005427
16:07:09|0.0005427
16:07:10|0.0005427
16:07:12|0.0005412
16:07:12|0.0005412
16:07:14|0.0005412
16:07:15|0.0005412
16:07:16|0.0005412
16:07:16|0.0005412
16:07:17|0.0005412
16:07:19|0.0005412
16:07:20|0.0005375
16:07:20|0.0005375
16:07:21|0.0005357
16:07:23|0.0005374
16:07:23|0.0005374
16:07:24|0.0005374
16:07:25|0.0005369
16:07:26|0.0005358
16:07:27|0.0005358
16:07:29|0.0005358
16:07:30|0.0005358
16:07:31|0.0005358
16:07:32|0.0005372
16:07:32|0.0005394
16:07:34|0.0005394
16:07:34|0.0005394
16:07:35|0.0005394
16:07:36|0.0005394
16:07:37|0.0005394
16:07:38|0.0005386
16:07:40|0.0005386
16:07:41|0.0005386
16:07:43|0.0005386
16:07:44|0.0005386
16:07:45|0.0005386
16:07:46|0.000541
16:07:48|0.000541
16:07:48|0.000541
16:07:50|0.000541
16:07:51|0.000541
16:07:52|0.000541
16:07:54|0.000541
16:07:56|0.000541
16:07:56|0.000541
16:07:58|0.000541
16:07:58|0.0005404
16:07:59|0.0005425
16:08:01|0.0005419
16:08:01|0.0005419
16:08:03|0.0005419
16:08:03|0.000541
16:08:05|0.000541
16:08:05|0.000541
16:08:07|0.000541
16:08:08|0.000541
16:08:09|0.000541
16:08:10|0.0005435
16:08:11|0.0005435
16:08:12|0.0005429
16:08:13|0.0005429
16:08:14|0.0005429
16:08:15|0.0005429
16:08:16|0.0005429
16:08:17|0.0005429
16:08:18|0.0005429
16:08:19|0.0005429
16:08:20|0.0005429
16:08:21|0.0005429
16:08:22|0.0005429
16:08:23|0.0005408
16:08:24|0.0005408
16:08:25|0.0005408
16:08:26|0.0005408
16:08:27|0.0005408
16:08:28|0.0005408
16:08:29|0.0005408
16:08:30|0.0005408
16:08:31|0.0005408
16:08:32|0.0005408
16:08:33|0.0005408
16:08:34|0.0005408
16:08:35|0.0005408
16:08:36|0.0005408
16:08:37|0.0005408
16:08:38|0.0005421
16:08:39|0.0005421
16:08:40|0.0005421
16:08:41|0.0005421
16:08:42|0.0005414
16:08:43|0.0005414
16:08:45|0.0005414
16:08:45|0.0005414
16:08:46|0.0005414
16:08:48|0.0005414
16:08:48|0.0005414
16:08:49|0.0005417
16:08:50|0.0005417
16:08:51|0.0005415
16:08:52|0.0005415
16:08:54|0.0005415
16:08:56|0.0005415
16:08:57|0.0005417
16:08:59|0.0005417
16:09:00|0.0005417
16:09:01|0.0005417
16:09:02|0.0005443
16:09:02|0.0005443
16:09:03|0.0005443
16:09:05|0.0005443
16:09:05|0.0005443
16:09:07|0.0005445
16:09:08|0.0005445
16:09:09|0.0005445
16:09:09|0.0005445
16:09:11|0.0005408
16:09:11|0.0005408
16:09:12|0.0005423
16:09:14|0.0005428
16:09:15|0.0005428
16:09:16|0.0005428
16:09:16|0.0005428
16:09:17|0.0005428
16:09:19|0.0005428
16:09:19|0.0005428
16:09:21|0.00054
16:09:22|0.0005403
16:09:23|0.0005403
16:09:25|0.0005403
16:09:25|0.0005403
16:09:27|0.0005403
16:09:28|0.0005409
16:09:28|0.0005409
16:09:30|0.0005409
16:09:31|0.0005409
16:09:31|0.000541
16:09:33|0.000541
16:09:33|0.000541
16:09:35|0.000541
16:09:36|0.000541
16:09:37|0.000541
16:09:38|0.0005407
16:09:39|0.0005407
16:09:40|0.0005407
16:09:41|0.0005407
16:09:42|0.0005407
16:09:43|0.0005407
16:09:43|0.0005407
16:09:44|0.0005407
16:09:46|0.0005389
16:09:48|0.0005394
16:09:50|0.0005394
16:09:51|0.0005394
16:09:53|0.0005394
16:09:54|0.0005394
16:09:56|0.0005394
16:09:57|0.0005394
16:09:58|0.0005394
16:10:00|0.0005394
16:10:01|0.0005394
16:10:03|0.0005394
16:10:04|0.0005394
16:10:04|0.0005394
16:10:06|0.0005394
16:10:07|0.0005394
16:10:07|0.0005394
16:10:09|0.0005394
16:10:10|0.0005404
16:10:11|0.0005404
16:10:12|0.0005404
16:10:14|0.0005404
16:10:15|0.0005404
16:10:15|0.00054
16:10:17|0.00054
16:10:17|0.00054
16:10:18|0.0005379
16:10:20|0.0005379
16:10:22|0.0005379
16:10:23|0.0005379
16:10:24|0.0005379
16:10:25|0.0005379
16:10:27|0.0005375
16:10:27|0.0005375
16:10:28|0.0005375
16:10:30|0.000539
16:10:31|0.0005392
16:10:31|0.0005392
16:10:32|0.0005392
16:10:34|0.0005392
16:10:34|0.0005384
16:10:35|0.0005381
16:10:37|0.0005381
16:10:37|0.0005381
16:10:38|0.0005381
16:10:40|0.0005381
16:10:40|0.0005388
16:10:41|0.0005388
16:10:43|0.0005388
16:10:44|0.0005373
16:10:44|0.0005373
16:10:45|0.0005373
16:10:47|0.0005386
16:10:49|0.0005371
16:10:50|0.0005357
16:10:52|0.0005357
16:10:53|0.0005357
16:10:55|0.0005357
16:10:55|0.0005357
16:10:57|0.0005357
16:10:58|0.0005357
16:10:59|0.0005357
16:11:00|0.0005357
16:11:01|0.0005357
16:11:02|0.0005357
16:11:03|0.0005357
16:11:05|0.0005357
16:11:06|0.0005357
16:11:07|0.0005357
16:11:08|0.0005357
16:11:09|0.0005357
16:11:10|0.000537
16:11:11|0.0005359
16:11:12|0.0005359
16:11:13|0.0005359
16:11:14|0.0005359
16:11:15|0.0005359
16:11:16|0.0005359
16:11:17|0.0005359
16:11:18|0.0005359
16:11:19|0.0005359
16:11:20|0.0005359
16:11:21|0.0005359
16:11:22|0.0005359
16:11:23|0.0005359
16:11:24|0.0005387
16:11:25|0.0005387
16:11:26|0.0005387
16:11:27|0.0005373
16:11:28|0.0005373
16:11:29|0.0005373
16:11:31|0.0005373
16:11:31|0.000538
16:11:32|0.000538
16:11:33|0.000538
16:11:34|0.000538
16:11:36|0.000538
16:11:36|0.000538
16:11:37|0.000538
16:11:39|0.000538
16:11:40|0.000538
16:11:41|0.000538
16:11:42|0.000538
16:11:42|0.000538
16:11:43|0.000538
16:11:44|0.0005356
16:11:45|0.0005356
16:11:46|0.0005356
16:11:48|0.0005355
16:11:50|0.0005355
16:11:51|0.0005353
16:11:52|0.0005353
16:11:53|0.0005353
16:11:54|0.0005362
16:11:55|0.0005346
16:11:56|0.0005346
16:11:57|0.000534
16:11:59|0.000534
16:12:00|0.0005337
16:12:01|0.0005337
16:12:02|0.0005337
16:12:03|0.0005337
16:12:04|0.0005337
16:12:04|0.0005311
16:12:06|0.0005311
16:12:06|0.0005311
16:12:07|0.0005311
16:12:08|0.0005322
16:12:10|0.0005303
16:12:10|0.00053
16:12:12|0.0005296
16:12:13|0.0005296
16:12:13|0.0005296
16:12:14|0.0005296
16:12:16|0.0005296
16:12:17|0.0005296
16:12:17|0.0005296
16:12:19|0.0005296
16:12:20|0.0005307
16:12:20|0.0005307
16:12:21|0.0005307
16:12:23|0.0005307
16:12:23|0.0005307
16:12:24|0.0005307
16:12:25|0.0005245
16:12:27|0.0005237
16:12:27|0.00052
16:12:29|0.0005187
16:12:30|0.0005181
16:12:31|0.0005176
16:12:32|0.0005162
16:12:32|0.0005184
16:12:34|0.0005107
16:12:35|0.0005101
16:12:36|0.0005101
16:12:37|0.0005075
16:12:38|0.0005087
16:12:39|0.0005067
16:12:40|0.0005067
16:12:41|0.0005089
16:12:42|0.0005089
16:12:43|0.0005102
16:12:44|0.0005116
16:12:45|0.0005109
16:12:47|0.0005109
16:12:48|0.0005104
16:12:50|0.0005104
16:12:51|0.0005102
16:12:52|0.00051
16:12:53|0.0005099
16:12:54|0.0005147
16:12:54|0.0005147
16:12:56|0.0005132
16:12:57|0.0005157
16:12:58|0.0005143
16:12:59|0.0005142
16:13:00|0.0005142
16:13:01|0.0005156
16:13:03|0.0005153
16:13:04|0.0005159
16:13:05|0.0005147
16:13:05|0.0005147
16:13:06|0.0005147
16:13:09|0.0005147
16:13:09|0.0005163
16:13:11|0.0005163
16:13:11|0.0005149
16:13:12|0.0005158
16:13:14|0.0005149
16:13:14|0.0005157
16:13:16|0.0005178
16:13:16|0.0005122
16:13:17|0.0005107
16:13:19|0.0005107
16:13:20|0.0005084
16:13:21|0.0005089
16:13:22|0.0005089
16:13:22|0.0005089
16:13:25|0.0005079
16:13:25|0.0005079
16:13:26|0.0005079
16:13:27|0.0005079
16:13:29|0.0005079
16:13:30|0.0005061
16:13:30|0.0005061
16:13:32|0.0005061
16:13:32|0.0005061
16:13:34|0.0005061
16:13:35|0.0005091
16:13:36|0.0005107
16:13:36|0.0005107
16:13:38|0.0005107
16:13:38|0.0005124
16:13:40|0.0005124
16:13:40|0.0005124
16:13:42|0.0005097
16:13:43|0.0005096
16:13:44|0.0005076
16:13:45|0.0005098
16:13:46|0.0005098
16:13:47|0.0005098
16:13:48|0.0005098
16:13:49|0.0005099
16:13:50|0.0005106
16:13:51|0.0005106
16:13:52|0.0005121
16:13:53|0.0005128
16:13:54|0.0005134
16:13:56|0.000512
16:13:57|0.0005123
16:13:58|0.0005111
16:13:59|0.0005111
16:14:02|0.0005111
16:14:03|0.0005115
16:14:03|0.0005115
16:14:04|0.0005115
16:14:06|0.0005115
16:14:06|0.0005115
16:14:07|0.0005115
16:14:08|0.0005115
16:14:10|0.0005115
16:14:10|0.0005133
16:14:12|0.0005133
16:14:13|0.0005133
16:14:14|0.0005133
16:14:15|0.0005113
16:14:16|0.0005113
16:14:16|0.0005113
16:14:18|0.0005113
16:14:19|0.0005113
16:14:20|0.0005113
16:14:20|0.0005113
16:14:21|0.0005113
16:14:24|0.0005113
16:14:25|0.0005118
16:14:26|0.0005118
16:14:27|0.0005118
16:14:28|0.0005118
16:14:29|0.0005118
16:14:30|0.0005118
16:14:31|0.0005118
16:14:32|0.0005118
16:14:34|0.0005118
16:14:35|0.0005118
16:14:35|0.0005118
16:14:36|0.0005118
16:14:38|0.0005118
16:14:38|0.0005118
16:14:40|0.0005118
16:14:40|0.0005109
16:14:42|0.0005109
16:14:42|0.0005109
16:14:43|0.0005109
16:14:44|0.0005109
16:14:46|0.0005109
16:14:46|0.0005109
16:14:47|0.0005109
16:14:48|0.0005109
16:14:50|0.0005109
16:14:52|0.0005103
16:14:53|0.0005112
16:14:54|0.0005112
16:14:56|0.000512
16:14:57|0.0005093
16:14:58|0.0005093
16:14:59|0.0005093
16:15:00|0.0005093
16:15:01|0.0005093
16:15:03|0.0005093
16:15:03|0.0005115
16:15:04|0.0005115
16:15:06|0.0005115
16:15:06|0.0005131
16:15:08|0.0005132
16:15:08|0.0005132
16:15:10|0.0005148
16:15:11|0.0005148
16:15:12|0.0005166
16:15:13|0.0005166
16:15:15|0.000516
16:15:15|0.000516
16:15:17|0.000516
16:15:18|0.0005168
16:15:18|0.0005168
16:15:20|0.0005168
16:15:21|0.0005168
16:15:21|0.0005168
16:15:22|0.0005168
16:15:23|0.0005175
16:15:25|0.0005158
16:15:25|0.0005158
16:15:26|0.0005158
16:15:27|0.0005158
16:15:29|0.0005154
16:15:30|0.0005154
16:15:31|0.0005154
16:15:32|0.0005154
16:15:33|0.0005154
16:15:34|0.0005154
16:15:35|0.0005154
16:15:35|0.0005154
16:15:37|0.0005154
16:15:37|0.000516
16:15:39|0.0005179
16:15:40|0.0005179
16:15:41|0.0005179
16:15:42|0.0005186
16:15:43|0.0005186
16:15:44|0.0005188
16:15:45|0.0005188
16:15:45|0.0005188
16:15:47|0.0005188
16:15:48|0.0005188
16:15:48|0.0005188
16:15:51|0.0005188
16:15:53|0.0005188
16:15:54|0.0005188
16:15:55|0.0005187
16:15:56|0.0005187
16:15:57|0.0005187
16:15:59|0.0005187
16:15:59|0.0005187
16:16:01|0.0005187
16:16:02|0.0005187
16:16:03|0.0005187
16:16:04|0.0005187
16:16:05|0.0005183
16:16:06|0.0005183
16:16:06|0.0005183
16:16:07|0.0005196
16:16:09|0.0005196
16:16:10|0.0005197
16:16:11|0.0005197
16:16:12|0.00052
16:16:14|0.00052
16:16:15|0.0005211
16:16:16|0.0005211
16:16:17|0.0005211
16:16:17|0.0005211
16:16:19|0.000521
16:16:20|0.000521
16:16:21|0.000521
16:16:22|0.000521
16:16:23|0.000521
16:16:24|0.000521
16:16:26|0.0005202
16:16:26|0.0005202
16:16:28|0.0005202
16:16:29|0.0005202
16:16:30|0.0005202
16:16:30|0.0005201
16:16:32|0.0005201
16:16:33|0.0005191
16:16:34|0.0005191
16:16:34|0.0005195
16:16:36|0.0005181
16:16:37|0.0005189
16:16:38|0.0005189
16:16:39|0.0005176
16:16:40|0.0005176
16:16:41|0.0005191
16:16:41|0.0005206
16:16:42|0.0005206
16:16:44|0.0005193
16:16:45|0.0005192
16:16:46|0.000519
16:16:47|0.000519
16:16:48|0.0005188
16:16:49|0.0005188
16:16:50|0.0005176
16:16:51|0.0005185
16:16:52|0.0005211
16:16:53|0.0005181
16:16:54|0.0005176
16:16:55|0.0005185
16:16:57|0.000518
16:16:58|0.0005177
16:16:59|0.0005177
16:17:00|0.0005176
16:17:01|0.0005177
16:17:02|0.0005177
16:17:04|0.0005177
16:17:04|0.0005177
16:17:05|0.0005177
16:17:07|0.0005178
16:17:08|0.0005178
16:17:09|0.0005178
16:17:10|0.0005178
16:17:10|0.0005194
16:17:12|0.0005194
16:17:12|0.0005194
16:17:14|0.0005194
16:17:15|0.0005194
16:17:17|0.0005194
16:17:17|0.0005194
16:17:19|0.0005194
16:17:19|0.0005181
16:17:20|0.0005178
16:17:21|0.0005178
16:17:22|0.0005184
16:17:24|0.0005184
16:17:24|0.0005184
16:17:26|0.000518
16:17:26|0.0005181
16:17:27|0.0005176
16:17:28|0.0005176
16:17:30|0.0005176
16:17:31|0.0005176
16:17:32|0.0005181
16:17:32|0.0005181
16:17:34|0.0005181
16:17:34|0.0005181
16:17:36|0.0005181
16:17:37|0.0005181
16:17:38|0.0005179
16:17:38|0.0005179
16:17:40|0.0005179
16:17:40|0.0005179
16:17:41|0.0005179
16:17:43|0.0005179
16:17:43|0.0005179
16:17:44|0.0005188
16:17:46|0.0005188
16:17:47|0.0005188
16:17:48|0.0005188
16:17:48|0.0005188
16:17:50|0.0005176
16:17:51|0.0005184
16:17:53|0.0005184
16:17:54|0.0005184
16:17:55|0.0005176
16:17:56|0.0005176
16:17:57|0.0005176
16:17:59|0.0005181
16:18:00|0.0005181
16:18:00|0.0005181
16:18:02|0.0005181
16:18:03|0.0005181
16:18:04|0.0005181
16:18:05|0.0005181
16:18:06|0.0005218
16:18:06|0.0005218
16:18:07|0.0005218
16:18:09|0.0005218
16:18:10|0.0005216
16:18:11|0.0005216
16:18:12|0.0005216
16:18:14|0.0005216
16:18:15|0.0005216
16:18:16|0.0005194
16:18:17|0.0005174
16:18:18|0.0005174
16:18:19|0.0005174
16:18:20|0.0005174
16:18:21|0.0005174
16:18:23|0.0005196
16:18:23|0.0005196
16:18:24|0.0005196
16:18:25|0.0005196
16:18:26|0.0005194
16:18:28|0.0005194
16:18:28|0.0005194
16:18:30|0.0005194
16:18:30|0.0005194
16:18:31|0.0005163
16:18:32|0.0005154
16:18:34|0.0005154
16:18:35|0.0005154
16:18:35|0.0005154
16:18:37|0.0005154
16:18:37|0.0005142
16:18:38|0.0005134
16:18:39|0.0005133
16:18:40|0.0005163
16:18:41|0.000513
16:18:43|0.0005114
16:18:44|0.0005114
16:18:44|0.0005114
16:18:46|0.0005133
16:18:46|0.0005133
16:18:47|0.0005133
16:18:49|0.0005133
16:18:49|0.0005146
16:18:50|0.0005148
16:18:52|0.0005148
16:18:54|0.0005146
16:18:55|0.0005152
16:18:56|0.0005152
16:18:56|0.0005152
16:18:58|0.0005164
16:19:04|0.0005164
16:19:05|0.0005152
16:19:06|0.0005152
16:19:07|0.0005147
16:19:08|0.0005147
16:19:09|0.0005147
16:19:10|0.0005139
16:19:12|0.0005138
16:19:13|0.0005138
16:19:13|0.0005138
16:19:15|0.0005138
16:19:16|0.0005138
16:19:17|0.0005138
16:19:18|0.0005138
16:19:19|0.0005138
16:19:20|0.0005138
16:19:22|0.0005133
16:19:22|0.0005135
16:19:23|0.0005126
16:19:24|0.0005126
16:19:26|0.0005112
16:19:27|0.0005112
16:19:32|0.00051
16:19:33|0.00051
16:19:34|0.0005089
16:19:36|0.0005087
16:19:37|0.0005083
16:19:37|0.0005087
16:19:39|0.0005072
16:19:40|0.0005073
16:19:41|0.0005026
16:19:42|0.000505
16:19:44|0.0005026
16:19:44|0.0005025
16:19:46|0.0005001
16:19:47|0.0005016
16:19:47|0.0005016
16:19:49|0.0005015
16:19:51|0.0005004
16:19:52|0.0005003
16:19:52|0.0005002
16:19:55|0.0005002
16:19:56|0.0005
16:19:57|0.0005001
16:19:57|0.0005003
16:19:59|0.0005003
16:20:00|0.0005003
16:20:01|0.0004998
16:20:02|0.0005012
16:20:02|0.000502
16:20:04|0.000502
16:20:06|0.000502
16:20:07|0.0005042
16:20:08|0.0005042
16:20:10|0.0005042
16:20:10|0.0005026
16:20:11|0.0005026
16:20:12|0.0005026
16:20:14|0.0005028
16:20:15|0.0005029
16:20:16|0.0005029
16:20:18|0.000501
16:20:19|0.000501
16:20:19|0.0005011
16:20:21|0.0005011
16:20:21|0.0005022
16:20:23|0.0005022
16:20:24|0.0005022
16:20:25|0.0005022
16:20:26|0.0004994
16:20:27|0.000502
16:20:28|0.000502
16:20:29|0.000502
16:20:30|0.000502
16:20:31|0.000502
16:20:32|0.000502
16:20:33|0.000502
16:20:34|0.000502
16:20:36|0.0005028
16:20:37|0.0005012
16:20:39|0.0005012
16:20:40|0.0005012
16:20:41|0.0005012
16:20:42|0.0005012
16:20:43|0.0005012
16:20:44|0.0005012
16:20:45|0.0005012
16:20:46|0.0005012
16:20:47|0.0005012
16:20:49|0.0005058
16:20:50|0.0005058
16:20:51|0.0005058
16:20:51|0.0005058
16:20:53|0.0005058
16:20:54|0.0005051
16:20:55|0.0005067
16:20:56|0.0005067
16:20:57|0.0005067
16:20:58|0.0005067
16:20:59|0.0005014
16:21:00|0.0005014
16:21:01|0.0005067
16:21:02|0.0005063
16:21:03|0.0005059
16:21:05|0.0005048
16:21:06|0.0005048
16:21:07|0.0005047
16:21:08|0.0005047
16:21:09|0.0005047
16:21:10|0.0005039
16:21:11|0.0005039
16:21:12|0.0005037
16:21:13|0.0005037
16:21:14|0.0005037
16:21:15|0.0005037
16:21:16|0.0005037
16:21:16|0.0005037
16:21:18|0.0005037
16:21:19|0.0005037
16:21:20|0.0005037
16:21:20|0.0005037
16:21:22|0.0005037
16:21:23|0.000506
16:21:23|0.0005059
16:21:24|0.0005058
16:21:25|0.0005058
16:21:27|0.0005058
16:21:28|0.0005045
16:21:29|0.0005045
16:21:30|0.0005045
16:21:33|0.0005054
16:21:34|0.0005036
16:21:36|0.0005036
16:21:36|0.0005036
16:21:37|0.0005036
16:21:39|0.0005036
16:21:40|0.0005036
16:21:41|0.0005036
16:21:43|0.0005053
16:21:44|0.0005053
16:21:45|0.0005053
16:21:46|0.0005053
16:21:47|0.0005053
16:21:48|0.0005053
16:21:49|0.0005053
16:21:51|0.0005053
16:21:51|0.0005053
16:21:53|0.0005053
16:21:54|0.0005039
16:21:54|0.0005039
16:21:55|0.0005039
16:21:57|0.0005039
16:21:57|0.0005039
16:21:59|0.0005039
16:22:00|0.0005025
16:22:01|0.0005025
16:22:02|0.0005025
16:22:04|0.0005025
16:22:05|0.0005025
16:22:06|0.000499
16:22:07|0.000499
16:22:08|0.0004991
16:22:09|0.0004993
16:22:10|0.0004953
16:22:11|0.0004941
16:22:12|0.0004982
16:22:13|0.0004982
16:22:14|0.0004982
16:22:15|0.0004982
16:22:17|0.0004981
16:22:18|0.0004981
16:22:18|0.0004981
16:22:19|0.0004981
16:22:20|0.0004971
16:22:22|0.0004972
16:22:23|0.0004967
16:22:24|0.0004968
16:22:25|0.000494
16:22:26|0.0004939
16:22:27|0.0004939
16:22:28|0.0004947
16:22:29|0.0004915
16:22:30|0.0004922
16:22:31|0.0004922
16:22:32|0.00049
16:22:33|0.00049
16:22:34|0.000492
16:22:35|0.0004927
16:22:36|0.0004927
16:22:37|0.00049
16:22:38|0.00049
16:22:40|0.0004906
16:22:41|0.0004906
16:22:42|0.0004904
16:22:42|0.0004906
16:22:44|0.0004918
16:22:45|0.0004918
16:22:47|0.0004918
16:22:48|0.0004911
16:22:49|0.0004911
16:22:50|0.0004913
16:22:51|0.0004903
16:22:53|0.0004903
16:22:53|0.0004914
16:22:55|0.0004907
16:22:55|0.0004915
16:22:57|0.0004928
16:22:58|0.0004928
16:22:59|0.0004928
16:23:00|0.0004928
16:23:01|0.0004928
16:23:02|0.0004915
16:23:03|0.0004915
16:23:04|0.0004915
16:23:06|0.0004915
16:23:08|0.0004917
16:23:09|0.0004936
16:23:10|0.0004967
16:23:11|0.0004968
16:23:12|0.0004968
16:23:13|0.0004937
16:23:14|0.0004937
16:23:15|0.0004937
16:23:16|0.0004937
16:23:17|0.0004937
16:23:18|0.0004937
16:23:19|0.0004937
16:23:20|0.0004914
16:23:22|0.0004914
16:23:23|0.0004928
16:23:24|0.0004923
16:23:25|0.0004923
16:23:26|0.0004923
16:23:27|0.0004923
16:23:28|0.0004923
16:23:29|0.00049
16:23:30|0.00049
16:23:31|0.00049
16:23:32|0.0004881
16:23:33|0.0004891
16:23:34|0.0004891
16:23:35|0.0004891
16:23:37|0.0004891
16:23:38|0.0004891
16:23:39|0.0004891
16:23:41|0.0004881
16:23:42|0.0004881
16:23:43|0.0004881
16:23:44|0.0004881
16:23:45|0.0004881
16:23:46|0.0004881
16:23:47|0.0004905
16:23:49|0.0004928
16:23:50|0.000493
16:23:50|0.0004937
16:23:51|0.0004937
16:23:52|0.0004882
16:23:53|0.0004914
16:23:55|0.0004922
16:23:56|0.0004923
16:23:57|0.0004923
16:23:58|0.0004923
16:23:58|0.0004923
16:24:00|0.0004923
16:24:01|0.0004937
16:24:01|0.0004937
16:24:03|0.0004937
16:24:03|0.0004937
16:24:04|0.0004937
16:24:05|0.0004926
16:24:06|0.0004926
16:24:08|0.0004926
16:24:08|0.0004926
16:24:09|0.0004926
16:24:10|0.0004926
16:24:12|0.0004927
16:24:13|0.0004901
16:24:14|0.0004901
16:24:15|0.0004901
16:24:16|0.0004901
16:24:17|0.0004942
16:24:18|0.0004942
16:24:19|0.0004942
16:24:20|0.0004942
16:24:21|0.0004942
16:24:22|0.0004933
16:24:23|0.0004933
16:24:24|0.0004934
16:24:25|0.00049
16:24:26|0.0004922
16:24:27|0.0004925
16:24:28|0.0004925
16:24:30|0.00049
16:24:30|0.0004927
16:24:32|0.0004927
16:24:32|0.0004927
16:24:33|0.0004927
16:24:35|0.0004927
16:24:35|0.0004927
16:24:36|0.0004927
16:24:37|0.0004888
16:24:38|0.0004888
16:24:42|0.0004888
16:24:43|0.0004888
16:24:44|0.0004888
16:24:45|0.0004908
16:24:46|0.0004908
16:24:47|0.0004908
16:24:49|0.0004908
16:24:49|0.000491
16:24:51|0.000491
16:24:51|0.000491
16:24:53|0.000491
16:24:53|0.000491
16:24:55|0.000491
16:24:56|0.000491
16:24:57|0.000491
16:24:57|0.000491
16:24:59|0.0004911
16:25:00|0.0004898
16:25:01|0.0004898
16:25:02|0.0004898
16:25:03|0.000489
16:25:04|0.0004899
16:25:05|0.0004899
16:25:06|0.0004908
16:25:07|0.0004908
16:25:09|0.0004917
16:25:11|0.0004917
16:25:11|0.0004918
16:25:13|0.0004918
16:25:13|0.0004918
16:25:15|0.0004918
16:25:16|0.0004918
16:25:16|0.0004932
16:25:18|0.0004932
16:25:19|0.0004932
16:25:21|0.0004932
16:25:22|0.0004936
16:25:23|0.0004919
16:25:24|0.0004939
16:25:25|0.0004939
16:25:25|0.0004939
16:25:26|0.0004939
16:25:28|0.0004939
16:25:29|0.0004934
16:25:30|0.0004934
16:25:31|0.0004934
16:25:32|0.0004935
16:25:33|0.0004935
16:25:34|0.0004935
16:25:35|0.0004935
16:25:37|0.0004935
16:25:38|0.0004935
16:25:39|0.0004962
16:25:40|0.0004962
16:25:41|0.0004976
16:25:41|0.0004976
16:25:42|0.0004976
16:25:44|0.0004976
16:25:45|0.0004968
16:25:47|0.0004976
16:25:47|0.0004976
16:25:49|0.0004976
16:25:50|0.0004976
16:25:51|0.0004976
16:25:53|0.0004976
16:25:54|0.0004969
16:25:55|0.0004969
16:25:56|0.0004969
16:25:57|0.0004969
16:25:58|0.0004969
16:25:59|0.0004977
16:26:01|0.0004977
16:26:03|0.0004984
16:26:04|0.0004984
16:26:05|0.000499
16:26:07|0.0004988
16:26:08|0.0004988
16:26:09|0.0004988
16:26:10|0.0004991
16:26:11|0.0004991
16:26:12|0.0004991
16:26:13|0.0004991
16:26:14|0.0004991
16:26:15|0.0004991
16:26:16|0.0004991
16:26:17|0.0004975
16:26:17|0.0004975
16:26:19|0.0004975
16:26:20|0.0004975
16:26:21|0.0004975
16:26:22|0.0004975
16:26:23|0.0005
16:26:24|0.0005
16:26:25|0.0005
16:26:27|0.0005
16:26:28|0.0005008
16:26:29|0.0005008
16:26:30|0.000501
16:26:31|0.0005039
16:26:32|0.0005034
16:26:33|0.0005034
16:26:34|0.0005034
16:26:35|0.0005034
16:26:36|0.0005007
16:26:37|0.0005005
16:26:38|0.0004952
16:26:40|0.0005023
16:26:40|0.0005035
16:26:42|0.0005035
16:26:43|0.0005035
16:26:43|0.0005037
16:26:45|0.0005015
16:26:46|0.0005039
16:26:47|0.0005015
16:26:48|0.0005015
16:26:49|0.0005015
16:26:51|0.0005015
16:26:52|0.0005015
16:26:53|0.0005015
16:26:53|0.0005015
16:26:55|0.0005015
16:26:56|0.0005015
16:26:57|0.0005002
16:26:58|0.0005002
16:26:59|0.0005027
16:27:01|0.0005027
16:27:02|0.0005027
16:27:03|0.0005027
16:27:04|0.0004994
16:27:05|0.0005005
16:27:06|0.0005005
16:27:07|0.0005005
16:27:08|0.0005005
16:27:09|0.0005029
16:27:10|0.0005003
16:27:11|0.0005023
16:27:12|0.0005023
16:27:12|0.0005023
16:27:14|0.0005023
16:27:15|0.0005023
16:27:16|0.0005023
16:27:17|0.0005023
16:27:17|0.0005023
16:27:19|0.0005023
16:27:21|0.0005023
16:27:21|0.0005023
16:27:22|0.0005023
16:27:23|0.0005023
16:27:25|0.0005023
16:27:26|0.0005023
16:27:27|0.0005023
16:27:27|0.0005023
16:27:29|0.0005023
16:27:29|0.000505
16:27:30|0.0005064
16:27:32|0.0005064
16:27:33|0.0005064
16:27:34|0.0005064
16:27:35|0.0005047
16:27:36|0.0005043
16:27:37|0.0005051
16:27:38|0.0005051
16:27:39|0.0005051
16:27:40|0.0005032
16:27:41|0.0005032
16:27:42|0.0005032
16:27:43|0.0005044
16:27:44|0.0005044
16:27:45|0.0005028
16:27:52|0.0004986
16:27:53|0.0004986
16:27:54|0.0005042
16:27:55|0.0005062
16:27:56|0.0005043
16:27:57|0.0005043
16:27:58|0.0005043
16:27:59|0.0005043
16:28:00|0.0005043
16:28:01|0.0005
16:28:02|0.0005008
16:28:03|0.0005008
16:28:05|0.0005008
16:28:06|0.0005008
16:28:07|0.0005018
16:28:09|0.0005018
16:28:10|0.0005028
16:28:10|0.0005028
16:28:11|0.000505
16:28:12|0.000503
16:28:14|0.000503
16:28:14|0.000503
16:28:16|0.000503
16:28:16|0.0005044
16:28:18|0.0005021
16:28:19|0.0005021
16:28:20|0.0005021
16:28:21|0.0005021
16:28:22|0.0005021
16:28:23|0.0005021
16:28:24|0.0005021
16:28:25|0.0005021
16:28:27|0.0005021
16:28:28|0.0005021
16:28:29|0.0005021
16:28:30|0.0005021
16:28:30|0.0005021
16:28:32|0.0005021
16:28:33|0.0005021
16:28:34|0.0005021
16:28:36|0.0005021
16:28:37|0.0005021
16:28:37|0.0005021
16:28:39|0.0005021
16:28:40|0.0005021
16:28:41|0.0005021
16:28:42|0.000502
16:28:43|0.0005006
16:28:44|0.000502
16:28:45|0.000502
16:28:46|0.000502
16:28:47|0.000502
16:28:48|0.000502
16:28:50|0.000502
16:28:51|0.0005008
16:28:53|0.0005008
16:28:53|0.0005008
16:28:55|0.0005008
16:28:57|0.0005008
16:28:58|0.0005029
16:28:59|0.0005029
16:28:59|0.0005029
16:29:00|0.0005015
16:29:01|0.0005015
16:29:03|0.0005012
16:29:04|0.0005012
16:29:05|0.0005012
16:29:05|0.0005
16:29:07|0.0005
16:29:08|0.0005
16:29:09|0.0005
16:29:10|0.0005
16:29:11|0.0005037
16:29:11|0.0005037
16:29:13|0.0005037
16:29:14|0.0005037
16:29:15|0.0005037
16:29:16|0.0005037
16:29:17|0.0005037
16:29:18|0.0005037
16:29:19|0.0005037
16:29:20|0.0005037
16:29:21|0.0005037
16:29:22|0.0005037
16:29:23|0.0005037
16:29:24|0.0005037
16:29:25|0.0005037
16:29:26|0.0005037
16:29:26|0.0005012
16:29:28|0.0005012
16:29:30|0.0005012
16:29:31|0.0005012
16:29:32|0.0005012
16:29:33|0.0005015
16:29:33|0.0005015
16:29:34|0.0005015
16:29:36|0.0005015
16:29:37|0.0005015
16:29:37|0.0005015
16:29:39|0.0005015
16:29:40|0.0005015
16:29:40|0.000503
16:29:42|0.000503
16:29:43|0.000503
16:29:44|0.000503
16:29:45|0.000503
16:29:46|0.000503
16:29:47|0.000503
16:29:48|0.000503
16:29:49|0.000503
16:29:51|0.000503
16:29:51|0.000503
16:29:52|0.000503
16:29:54|0.000503
16:29:54|0.000503
16:29:56|0.000503
16:29:57|0.000503
16:29:57|0.000503
16:30:00|0.000503
16:30:00|0.000503
16:30:02|0.0005061
16:30:03|0.0005065
16:30:04|0.0005067
16:30:05|0.000507
16:30:07|0.0005073
16:30:08|0.0005071
16:30:09|0.0005071
16:30:10|0.0005071
16:30:12|0.0005082
16:30:13|0.0005096
16:30:15|0.0005096
16:30:15|0.0005096
16:30:16|0.0005096
16:30:17|0.0005096
16:30:19|0.0005096
16:30:20|0.0005096
16:30:20|0.0005096
16:30:22|0.0005122
16:30:23|0.0005122
16:30:24|0.0005122
16:30:25|0.0005122
16:30:26|0.0005102
16:30:27|0.0005102
16:30:28|0.0005121
16:30:29|0.0005121
16:30:30|0.0005121
16:30:32|0.0005121
16:30:33|0.0005099
16:30:33|0.0005099
16:30:36|0.0005099
16:30:37|0.0005099
16:30:38|0.0005099
16:30:39|0.0005099
16:30:40|0.0005099
16:30:41|0.0005099
16:30:42|0.0005099
16:30:43|0.0005099
16:30:44|0.0005099
16:30:45|0.0005099
16:30:47|0.0005125
16:30:48|0.0005125
16:30:48|0.0005101
16:30:50|0.0005101
16:30:51|0.0005101
16:30:52|0.0005101
16:30:53|0.0005101
16:30:54|0.0005101
16:30:55|0.0005128
16:30:55|0.0005128
16:30:57|0.0005128
16:30:58|0.0005128
16:30:59|0.0005128
16:30:59|0.0005128
16:31:01|0.0005128
16:31:03|0.0005128
16:31:03|0.0005128
16:31:05|0.0005128
16:31:05|0.000513
16:31:06|0.0005136
16:31:07|0.0005136
16:31:08|0.0005136
16:31:09|0.0005134
16:31:11|0.0005134
16:31:12|0.0005136
16:31:13|0.0005142
16:31:14|0.000515
16:31:15|0.000515
16:31:16|0.0005152
16:31:17|0.0005152
16:31:18|0.0005152
16:31:19|0.0005152
16:31:20|0.0005152
16:31:21|0.0005152
16:31:22|0.0005152
16:31:23|0.0005152
16:31:24|0.0005152
16:31:25|0.0005152
16:31:26|0.0005118
16:31:27|0.000513
16:31:27|0.0005137
16:31:29|0.0005137
16:31:30|0.0005137
16:31:31|0.0005137
16:31:32|0.000514
16:31:33|0.000514
16:31:35|0.000514
16:31:36|0.000514
16:31:37|0.000514
16:31:37|0.000514
16:31:39|0.000514
16:31:40|0.000514
16:31:41|0.000514
16:31:42|0.000514
16:31:43|0.0005116
16:31:44|0.0005116
16:31:45|0.0005116
16:31:47|0.0005098
16:31:48|0.0005098
16:31:48|0.0005098
16:31:50|0.0005098
16:31:51|0.0005098
16:31:52|0.0005098
16:31:53|0.0005098
16:31:54|0.0005098
16:31:55|0.0005098
16:31:56|0.0005098
16:31:57|0.0005098
16:31:58|0.0005098
16:31:59|0.0005098
16:32:00|0.0005098
16:32:01|0.0005098
16:32:02|0.0005098
16:32:03|0.0005098
16:32:04|0.0005098
16:32:05|0.0005098
16:32:06|0.0005098
16:32:07|0.0005098
16:32:08|0.0005098
16:32:09|0.0005098
16:32:10|0.0005098
16:32:11|0.0005123
16:32:12|0.0005123
16:32:13|0.0005123
16:32:14|0.0005123
16:32:15|0.0005123
16:32:16|0.0005123
16:32:17|0.0005123
16:32:18|0.0005123
16:32:19|0.0005123
16:32:20|0.0005123
16:32:21|0.0005123
16:32:22|0.0005123
16:32:23|0.0005123
16:32:24|0.0005123
16:32:25|0.0005123
16:32:27|0.0005089
16:32:27|0.0005089
16:32:29|0.0005089
16:32:29|0.0005068
16:32:31|0.000506
16:32:32|0.0005073
16:32:35|0.0005077
16:32:36|0.0005058
16:32:38|0.0005058
16:32:39|0.0005058
16:32:40|0.0005037
16:32:40|0.0005037
16:32:41|0.0005037
16:32:43|0.0005037
16:32:44|0.0005035
16:32:46|0.0005035
16:32:46|0.0005035
16:32:48|0.0005035
16:32:49|0.0005089
16:32:50|0.0005062
16:32:51|0.000502
16:32:52|0.000502
16:32:53|0.0005017
16:32:54|0.0005017
16:32:55|0.0005017
16:32:56|0.0005024
16:32:57|0.0005024
16:32:58|0.0005024
16:32:59|0.0005024
16:33:00|0.0005024
16:33:02|0.0005023
16:33:02|0.0005023
16:33:03|0.0005044
16:33:05|0.0005044
16:33:05|0.0005044
16:33:06|0.0005044
16:33:08|0.0005044
16:33:08|0.0005044
16:33:09|0.0005044
16:33:10|0.0005061
16:33:12|0.0005038
16:33:13|0.0005038
16:33:14|0.0005038
16:33:15|0.0005038
16:33:15|0.0005038
16:33:17|0.0005038
16:33:18|0.0005038
16:33:19|0.0005038
16:33:21|0.0005038
16:33:21|0.0005038
16:33:22|0.0005038
16:33:23|0.0005038
16:33:24|0.0005038
16:33:25|0.0005031
16:33:26|0.0005031
16:33:28|0.0005031
16:33:29|0.0005031
16:33:29|0.0005031
16:33:30|0.0005031
16:33:32|0.0005031
16:33:34|0.0005031
16:33:35|0.0005031
16:33:36|0.0005031
16:33:37|0.0005031
16:33:38|0.0005009
16:33:39|0.0004977
16:33:40|0.0004977
16:33:41|0.0004977
16:33:42|0.0004978
16:33:43|0.0004978
16:33:44|0.0004978
16:33:45|0.0004978
16:33:46|0.0004983
16:33:48|0.0004983
16:33:49|0.0004983
16:33:50|0.0004983
16:33:51|0.0004999
16:33:51|0.0004997
16:33:53|0.0004997
16:33:54|0.0004997
16:33:54|0.0004997
16:33:56|0.0004997
16:33:57|0.0004997
16:33:58|0.0004997
16:33:59|0.0004991
16:34:00|0.0004991
16:34:01|0.0004991
16:34:02|0.0004991
16:34:02|0.0004991
16:34:04|0.0004991
16:34:04|0.000497
16:34:06|0.000497
16:34:07|0.000497
16:34:08|0.0004991
16:34:09|0.0005005
16:34:10|0.0005005
16:34:10|0.0005005
16:34:15|0.0005005
16:34:16|0.0005035
16:34:17|0.0005035
16:34:18|0.0005035
16:34:18|0.0005035
16:34:19|0.0005019
16:34:21|0.0005019
16:34:22|0.0005019
16:34:22|0.0005019
16:34:24|0.0005019
16:34:25|0.0005019
16:34:26|0.0005019
16:34:27|0.0005019
16:34:28|0.0005019
16:34:29|0.0005019
16:34:30|0.0005019
16:34:30|0.0005019
16:34:31|0.0005024
16:34:34|0.0005024
16:34:35|0.0005024
16:34:35|0.0005024
16:34:37|0.0005024
16:34:38|0.0005024
16:34:39|0.0005024
16:34:40|0.0005024
16:34:41|0.0005024
16:34:42|0.0005024
16:34:43|0.0005024
16:34:44|0.0005024
16:34:45|0.0005024
16:34:46|0.0005024
16:34:47|0.0005024
16:34:48|0.0005019
16:34:49|0.0005008
16:34:51|0.0005008
16:34:52|0.0005014
16:34:53|0.0005014
16:34:54|0.0005014
16:34:54|0.0005012
16:34:56|0.0004987
16:34:57|0.0004987
16:34:58|0.0004987
16:34:59|0.0004987
16:35:00|0.0004987
16:35:01|0.0005011
16:35:02|0.0005009
16:35:03|0.0005009
16:35:05|0.0005009
16:35:06|0.0005009
16:35:07|0.0005009
16:35:07|0.000503
16:35:08|0.0005067
16:35:09|0.0005067
16:35:11|0.0005055
16:35:11|0.0005055
16:35:13|0.0005055
16:35:13|0.0005055
16:35:14|0.0005055
16:35:16|0.0005055
16:35:16|0.0005065
16:35:17|0.0005065
16:35:18|0.0005065
16:35:19|0.0005067
16:35:20|0.0005072
16:35:22|0.0005073
16:35:22|0.0005089
16:35:24|0.0005098
16:35:25|0.0005092
16:35:25|0.0005092
16:35:26|0.0005092
16:35:28|0.0005092
16:35:28|0.0005092
16:35:30|0.0005092
16:35:31|0.0005092
16:35:31|0.0005092
16:35:33|0.0005092
16:35:35|0.0005095
16:35:36|0.0005095
16:35:37|0.0005092
16:35:39|0.0005092
16:35:40|0.0005076
16:35:41|0.0005076
16:35:43|0.0005104
16:35:43|0.0005104
16:35:45|0.0005104
16:35:45|0.0005116
16:35:46|0.0005116
16:35:48|0.0005116
16:35:49|0.0005116
16:35:49|0.0005096
16:35:51|0.0005096
16:35:51|0.0005096
16:35:52|0.0005096
16:35:53|0.0005096
16:35:54|0.0005096
16:35:55|0.0005096
16:35:57|0.0005096
16:35:58|0.0005096
16:35:59|0.0005096
16:36:00|0.0005096
16:36:01|0.0005096
16:36:02|0.0005096
16:36:04|0.0005096
16:36:04|0.0005119
16:36:06|0.0005119
16:36:06|0.0005119
16:36:07|0.0005119
16:36:08|0.0005119
16:36:10|0.0005119
16:36:10|0.0005119
16:36:11|0.0005115
16:36:13|0.0005115
16:36:13|0.0005115
16:36:15|0.0005115
16:36:16|0.0005115
16:36:17|0.0005115
16:36:17|0.0005115
16:36:18|0.0005115
16:36:19|0.0005115
16:36:21|0.0005115
16:36:22|0.0005115
16:36:23|0.0005115
16:36:24|0.0005115
16:36:25|0.0005115
16:36:26|0.0005107
16:36:27|0.0005107
16:36:28|0.0005107
16:36:29|0.0005107
16:36:30|0.0005107
16:36:31|0.0005107
16:36:32|0.0005107
16:36:33|0.0005107
16:36:34|0.0005107
16:36:35|0.0005107
16:36:37|0.0005107
16:36:38|0.0005107
16:36:39|0.0005107
16:36:40|0.0005107
16:36:41|0.0005107
16:36:42|0.0005107
16:36:43|0.0005107
16:36:45|0.0005107
16:36:46|0.0005107
16:36:47|0.0005107
16:36:49|0.0005103
16:36:50|0.0005103
16:36:50|0.0005103
16:36:51|0.0005103
16:36:53|0.0005103
16:36:54|0.0005103
16:36:55|0.0005103
16:36:55|0.0005103
16:36:57|0.0005107
16:36:58|0.0005107
16:36:58|0.0005107
16:37:00|0.0005107
16:37:00|0.0005107
16:37:02|0.0005107
16:37:02|0.0005107
16:37:04|0.0005107
16:37:05|0.0005097
16:37:06|0.0005097
16:37:07|0.0005097
16:37:08|0.0005093
16:37:09|0.000509
16:37:10|0.0005076
16:37:11|0.0005076
16:37:12|0.0005086
16:37:13|0.0005086
16:37:15|0.0005061
16:37:16|0.0005061
16:37:16|0.0005061
16:37:17|0.0005071
16:37:19|0.0005066
16:37:20|0.0005066
16:37:20|0.0005039
16:37:21|0.0005039
16:37:22|0.0005039
16:37:23|0.0005039
16:37:24|0.0005039
16:37:25|0.0005059
16:37:27|0.0005059
16:37:28|0.0005059
16:37:28|0.0005059
16:37:29|0.0005059
16:37:30|0.0005059
16:37:31|0.0005059
16:37:32|0.0005059
16:37:33|0.0005059
16:37:35|0.0005059
16:37:35|0.0005059
16:37:37|0.0005059
16:37:38|0.0005059
16:37:39|0.0005059
16:37:40|0.0005059
16:37:41|0.0005064
16:37:42|0.0005053
16:37:43|0.0005053
16:37:45|0.0005053
16:37:46|0.0005053
16:37:47|0.0005053
16:37:48|0.0005053
16:37:50|0.0005053
16:37:51|0.0005053
16:37:52|0.0005053
16:37:53|0.0005053
16:37:54|0.0005053
16:37:55|0.0005053
16:37:57|0.0005053
16:37:58|0.0005053
16:37:59|0.0005053
16:38:00|0.0005053
16:38:01|0.0005053
16:38:02|0.0005053
16:38:03|0.0005089
16:38:05|0.0005089
16:38:06|0.00051
16:38:07|0.00051
16:38:08|0.00051
16:38:08|0.00051
16:38:10|0.0005111
16:38:11|0.0005111
16:38:13|0.0005111
16:38:13|0.0005093
16:38:15|0.0005093
16:38:15|0.0005093
16:38:16|0.0005093
16:38:18|0.0005115
16:38:19|0.0005105
16:38:19|0.0005105
16:38:21|0.0005105
16:38:22|0.0005105
16:38:23|0.0005118
16:38:24|0.0005126
16:38:25|0.0005126
16:38:26|0.0005135
16:38:27|0.0005133
16:38:28|0.0005133
16:38:30|0.0005133
16:38:30|0.0005133
16:38:31|0.0005127
16:38:32|0.0005127
16:38:33|0.0005127
16:38:34|0.0005142
16:38:35|0.0005142
16:38:37|0.0005142
16:38:38|0.0005142
16:38:40|0.0005142
16:38:41|0.0005142
16:38:41|0.0005142
16:38:43|0.0005146
16:38:44|0.0005146
16:38:45|0.0005146
16:38:46|0.0005146
16:38:48|0.0005146
16:38:48|0.0005156
16:38:49|0.0005156
16:38:51|0.0005156
16:38:52|0.0005156
16:38:52|0.0005161
16:38:54|0.0005173
16:38:55|0.0005173
16:38:56|0.0005189
16:38:57|0.000519
16:38:58|0.0005189
16:38:59|0.0005189
16:39:00|0.0005189
16:39:01|0.0005179
16:39:02|0.0005178
16:39:03|0.000519
16:39:05|0.000519
16:39:06|0.0005183
16:39:06|0.0005183
16:39:08|0.0005183
16:39:09|0.0005189
16:39:10|0.0005189
16:39:11|0.0005189
16:39:12|0.000517
16:39:13|0.0005158
16:39:13|0.0005158
16:39:14|0.0005158
16:39:16|0.0005164
16:39:16|0.0005164
16:39:18|0.0005166
16:39:19|0.0005166
16:39:20|0.0005166
16:39:21|0.0005166
16:39:22|0.0005166
16:39:23|0.0005166
16:39:25|0.0005169
16:39:26|0.0005171
16:39:27|0.0005171
16:39:28|0.0005171
16:39:29|0.0005171
16:39:29|0.0005171
16:39:31|0.0005171
16:39:32|0.0005171
16:39:33|0.0005171
16:39:34|0.0005171
16:39:34|0.0005171
16:39:35|0.0005171
16:39:37|0.0005165
16:39:39|0.0005165
16:39:40|0.0005165
16:39:40|0.0005165
16:39:42|0.0005165
16:39:44|0.0005129
16:39:45|0.0005141
16:39:46|0.0005145
16:39:47|0.0005145
16:39:49|0.0005145
16:39:49|0.0005145
16:39:51|0.0005162
16:39:51|0.0005162
16:39:53|0.0005161
16:39:54|0.0005161
16:39:54|0.0005161
16:39:55|0.0005165
16:39:57|0.0005165
16:39:57|0.0005165
16:39:58|0.0005165
16:40:00|0.0005165
16:40:01|0.0005165
16:40:01|0.0005165
16:40:03|0.0005165
16:40:04|0.0005165
16:40:05|0.0005165
16:40:05|0.0005165
16:40:06|0.0005165
16:40:08|0.0005165
16:40:10|0.0005165
16:40:11|0.0005165
16:40:11|0.0005165
16:40:13|0.0005165
16:40:13|0.0005161
16:40:15|0.0005161
16:40:16|0.0005161
16:40:17|0.0005161
16:40:18|0.0005161
16:40:19|0.0005161
16:40:20|0.0005161
16:40:21|0.0005161
16:40:22|0.0005161
16:40:23|0.0005161
16:40:24|0.0005161
16:40:25|0.0005161
16:40:26|0.0005161
16:40:27|0.0005161
16:40:28|0.0005161
16:40:29|0.0005161
16:40:30|0.000516
16:40:31|0.000516
16:40:32|0.000516
16:40:33|0.000516
16:40:34|0.0005171
16:40:35|0.0005171
16:40:36|0.0005171
16:40:37|0.0005171
16:40:38|0.0005171
16:40:40|0.000519
16:40:41|0.000519
16:40:42|0.000519
16:40:43|0.000519
16:40:43|0.000519
16:40:45|0.000519
16:40:46|0.000519
16:40:47|0.000519
16:40:48|0.000519
16:40:49|0.000519
16:40:50|0.000519
16:40:51|0.000519
16:40:52|0.000519
16:40:53|0.000519
16:40:55|0.000519
16:40:56|0.000519
16:40:57|0.000519
16:40:57|0.000519
16:40:58|0.000519
16:41:00|0.000519
16:41:01|0.000519
16:41:02|0.000519
16:41:03|0.0005196
16:41:05|0.00052
16:41:05|0.0005217
16:41:07|0.0005194
16:41:07|0.0005194
16:41:09|0.000515
16:41:10|0.000515
16:41:11|0.0005172
16:41:12|0.0005177
16:41:13|0.0005175
16:41:14|0.0005192
16:41:15|0.0005192
16:41:16|0.0005192
16:41:17|0.0005196
16:41:18|0.0005196
16:41:19|0.0005196
16:41:20|0.0005196
16:41:21|0.00052
16:41:22|0.0005216
16:41:24|0.0005216
16:41:25|0.0005216
16:41:25|0.0005205
16:41:26|0.0005205
16:41:28|0.0005205
16:41:29|0.0005205
16:41:29|0.0005219
16:41:30|0.0005219
16:41:31|0.0005218
16:41:32|0.0005218
16:41:33|0.0005225
16:41:35|0.0005221
16:41:35|0.0005221
16:41:36|0.0005227
16:41:37|0.0005227
16:41:39|0.0005228
16:41:40|0.0005228
16:41:41|0.0005228
16:41:42|0.000521
16:41:44|0.000521
16:41:45|0.000521
16:41:47|0.000521
16:41:48|0.000521
16:41:50|0.000521
16:41:51|0.000521
16:41:52|0.000521
16:41:53|0.000521
16:41:54|0.000521
16:41:54|0.000521
16:41:55|0.0005226
16:41:57|0.0005226
16:41:58|0.0005226
16:41:59|0.0005226
16:42:00|0.0005226
16:42:00|0.0005223
16:42:02|0.0005223
16:42:03|0.0005223
16:42:04|0.0005223
16:42:06|0.0005223
16:42:06|0.000523
16:42:08|0.000523
16:42:09|0.000523
16:42:09|0.000523
16:42:11|0.000523
16:42:11|0.000524
16:42:13|0.000524
16:42:14|0.0005233
16:42:15|0.0005248
16:42:16|0.0005255
16:42:17|0.0005255
16:42:18|0.0005255
16:42:19|0.0005255
16:42:20|0.0005241
16:42:22|0.0005241
16:42:22|0.0005241
16:42:24|0.0005241
16:42:24|0.0005241
16:42:25|0.0005241
16:42:26|0.0005241
16:42:28|0.0005241
16:42:29|0.0005246
16:42:31|0.0005246
16:42:31|0.0005246
16:42:33|0.0005246
16:42:33|0.0005246
16:42:34|0.0005246
16:42:35|0.0005246
16:42:36|0.0005254
16:42:37|0.0005254
16:42:38|0.0005254
16:42:40|0.0005254
16:42:42|0.0005254
16:42:43|0.0005254
16:42:44|0.0005237
16:42:45|0.0005237
16:42:46|0.0005237
16:42:47|0.0005237
16:42:48|0.0005237
16:42:50|0.0005237
16:42:51|0.0005237
16:42:51|0.0005237
16:42:53|0.0005196
16:42:54|0.0005196
16:42:54|0.0005196
16:42:56|0.0005196
16:42:57|0.0005194
16:42:58|0.000519
16:42:58|0.0005177
16:42:59|0.0005177
16:43:00|0.0005177
16:43:01|0.0005177
16:43:02|0.0005177
16:43:03|0.00052
16:43:05|0.00052
16:43:05|0.00052
16:43:06|0.00052
16:43:08|0.00052
16:43:09|0.00052
16:43:09|0.00052
16:43:10|0.00052
16:43:12|0.0005195
16:43:13|0.0005195
16:43:13|0.0005195
16:43:15|0.0005195
16:43:16|0.0005195
16:43:17|0.0005195
16:43:18|0.0005195
16:43:19|0.0005195
16:43:20|0.0005195
16:43:21|0.0005195
16:43:22|0.0005195
16:43:23|0.0005195
16:43:25|0.0005195
16:43:25|0.0005195
16:43:26|0.0005195
16:43:27|0.0005195
16:43:29|0.0005195
16:43:30|0.0005211
16:43:30|0.0005211
16:43:32|0.0005222
16:43:33|0.0005222
16:43:34|0.0005222
16:43:34|0.0005188
16:43:36|0.0005188
16:43:36|0.0005188
16:43:38|0.0005188
16:43:39|0.0005188
16:43:40|0.0005188
16:43:41|0.0005188
16:43:43|0.0005188
16:43:44|0.0005188
16:43:45|0.0005188
16:43:47|0.0005235
16:43:48|0.0005235
16:43:49|0.0005235
16:43:51|0.0005199
16:43:51|0.0005199
16:43:52|0.0005204
16:43:54|0.0005204
16:43:54|0.0005204
16:43:56|0.0005191
16:43:56|0.0005191
16:43:58|0.0005216
16:43:59|0.0005216
16:44:00|0.0005216
16:44:02|0.0005216
16:44:03|0.0005216
16:44:04|0.0005216
16:44:05|0.0005216
16:44:07|0.0005216
16:44:07|0.0005216
16:44:08|0.0005216
16:44:09|0.0005225
16:44:11|0.0005225
16:44:11|0.0005225
16:44:13|0.0005225
16:44:14|0.0005225
16:44:15|0.0005225
16:44:17|0.0005225
16:44:17|0.0005225
16:44:18|0.0005225
16:44:20|0.0005225
16:44:20|0.0005231
16:44:21|0.0005231
16:44:22|0.0005217
16:44:23|0.0005218
16:44:24|0.0005218
16:44:25|0.0005218
16:44:27|0.0005221
16:44:27|0.0005221
16:44:28|0.0005221
16:44:30|0.0005221
16:44:30|0.0005221
16:44:32|0.0005221
16:44:32|0.0005221
16:44:33|0.0005224
16:44:34|0.0005224
16:44:35|0.0005224
16:44:36|0.0005224
16:44:37|0.0005224
16:44:38|0.0005224
16:44:39|0.0005224
16:44:40|0.0005225
16:44:41|0.0005225
16:44:43|0.0005225
16:44:44|0.0005225
16:44:46|0.0005225
16:44:47|0.0005225
16:44:47|0.0005225
16:44:49|0.0005225
16:44:50|0.0005225
16:44:52|0.0005225
16:44:52|0.0005225
16:44:54|0.0005235
16:44:55|0.0005235
16:44:56|0.0005235
16:44:57|0.0005235
16:44:58|0.0005235
16:44:59|0.0005235
16:45:00|0.0005235
16:45:01|0.0005235
16:45:02|0.0005235
16:45:03|0.0005235
16:45:04|0.0005235
16:45:05|0.0005235
16:45:06|0.0005235
16:45:08|0.0005235
16:45:09|0.0005235
16:45:09|0.0005235
16:45:10|0.0005235
16:45:11|0.0005235
16:45:12|0.000525
16:45:14|0.000525
16:45:14|0.000525
16:45:15|0.000525
16:45:19|0.000525
16:45:19|0.000525
16:45:20|0.000525
16:45:22|0.000525
16:45:22|0.000525
16:45:23|0.000525
16:45:25|0.000525
16:45:25|0.000525
16:45:26|0.000525
16:45:28|0.000525
16:45:29|0.000525
16:45:30|0.000525
16:45:31|0.0005267
16:45:32|0.0005267
16:45:33|0.0005267
16:45:34|0.0005267
16:45:36|0.0005267
16:45:36|0.000527
16:45:37|0.000527
16:45:38|0.0005274
16:45:39|0.0005274
16:45:40|0.0005284
16:45:42|0.0005289
16:45:43|0.0005286
16:45:44|0.0005288
16:45:45|0.0005288
16:45:46|0.0005288
16:45:48|0.0005288
16:45:49|0.0005288
16:45:50|0.0005301
16:45:51|0.0005315
16:45:52|0.0005315
16:45:53|0.0005315
16:45:54|0.0005315
16:45:56|0.0005315
16:45:57|0.0005291
16:45:58|0.0005291
16:45:58|0.0005291
16:46:00|0.0005291
16:46:00|0.0005303
16:46:02|0.0005303
16:46:02|0.0005303
16:46:03|0.00053
16:46:04|0.00053
16:46:05|0.00053
16:46:06|0.00053
16:46:08|0.0005304
16:46:09|0.0005319
16:46:10|0.0005319
16:46:11|0.0005288
16:46:12|0.0005288
16:46:13|0.0005314
16:46:15|0.0005314
16:46:15|0.0005276
16:46:16|0.0005276
16:46:17|0.0005276
16:46:19|0.0005277
16:46:20|0.0005277
16:46:21|0.0005277
16:46:22|0.0005277
16:46:23|0.0005266
16:46:24|0.0005266
16:46:26|0.0005266
16:46:27|0.0005281
16:46:27|0.0005281
16:46:28|0.0005281
16:46:29|0.0005256
16:46:30|0.0005256
16:46:31|0.0005256
16:46:32|0.0005256
16:46:33|0.0005256
16:46:34|0.0005256
16:46:36|0.0005256
16:46:36|0.0005256
16:46:38|0.0005256
16:46:38|0.0005256
16:46:40|0.0005256
16:46:41|0.0005256
16:46:42|0.0005256
16:46:42|0.0005256
16:46:45|0.0005256
16:46:46|0.0005256
16:46:47|0.0005256
16:46:48|0.0005256
16:46:50|0.0005256
16:46:51|0.0005256
16:46:51|0.0005256
16:46:52|0.0005272
16:46:54|0.0005247
16:46:55|0.0005247
16:46:56|0.0005247
16:46:57|0.0005247
16:46:58|0.0005247
16:46:59|0.0005247
16:47:00|0.0005247
16:47:01|0.0005247
16:47:01|0.0005247
16:47:03|0.0005247
16:47:04|0.0005247
16:47:05|0.0005247
16:47:06|0.0005247
16:47:07|0.0005247
16:47:09|0.0005247
16:47:10|0.0005247
16:47:10|0.0005247
16:47:11|0.0005251
16:47:13|0.0005251
16:47:13|0.0005251
16:47:14|0.0005251
16:47:15|0.0005251
16:47:16|0.0005251
16:47:18|0.0005251
16:47:18|0.0005251
16:47:19|0.0005241
16:47:20|0.0005241
16:47:22|0.0005241
16:47:22|0.0005241
16:47:23|0.0005241
16:47:24|0.0005241
16:47:25|0.0005241
16:47:27|0.0005241
16:47:27|0.0005241
16:47:29|0.0005241
16:47:29|0.0005241
16:47:30|0.0005241
16:47:31|0.0005241
16:47:33|0.0005237
16:47:33|0.0005236
16:47:34|0.0005212
16:47:36|0.0005212
16:47:36|0.0005212
16:47:37|0.0005246
16:47:38|0.00052
16:47:39|0.00052
16:47:40|0.00052
16:47:41|0.00052
16:47:42|0.00052
16:47:44|0.00052
16:47:45|0.00052
16:47:46|0.00052
16:47:47|0.00052
16:47:49|0.00052
16:47:50|0.0005201
16:47:51|0.0005201
16:47:52|0.0005201
16:47:54|0.0005201
16:47:56|0.0005201
16:47:57|0.0005201
16:47:58|0.0005201
16:47:59|0.0005177
16:48:00|0.0005177
16:48:00|0.0005177
16:48:02|0.0005174
16:48:03|0.0005174
16:48:04|0.0005154
16:48:05|0.0005154
16:48:06|0.0005155
16:48:07|0.0005156
16:48:08|0.000517
16:48:09|0.0005177
16:48:10|0.0005177
16:48:11|0.0005175
16:48:12|0.0005175
16:48:13|0.0005175
16:48:14|0.0005175
16:48:16|0.0005175
16:48:17|0.0005151
16:48:18|0.0005151
16:48:19|0.0005154
16:48:20|0.0005153
16:48:20|0.0005153
16:48:22|0.0005158
16:48:23|0.0005158
16:48:23|0.0005153
16:48:24|0.0005153
16:48:25|0.0005153
16:48:26|0.0005156
16:48:28|0.0005156
16:48:29|0.0005156
16:48:29|0.0005156
16:48:30|0.0005156
16:48:32|0.0005156
16:48:32|0.0005156
16:48:34|0.0005172
16:48:34|0.0005172
16:48:36|0.0005172
16:48:37|0.0005172
16:48:38|0.0005172
16:48:39|0.0005172
16:48:40|0.0005172
16:48:41|0.0005172
16:48:42|0.0005159
16:48:43|0.0005159
16:48:44|0.0005141
16:48:45|0.0005153
16:48:47|0.0005154
16:48:48|0.0005148
16:48:49|0.0005148
16:48:50|0.0005148
16:48:51|0.0005148
16:48:53|0.0005148
16:48:54|0.0005185
16:48:55|0.0005123
16:48:55|0.0005123
16:48:57|0.0005182
16:48:58|0.0005182
16:48:59|0.0005182
16:49:03|0.0005187
16:49:03|0.00052
16:49:04|0.0005206
16:49:05|0.0005206
16:49:07|0.0005209
16:49:08|0.0005209
16:49:08|0.0005209
16:49:10|0.0005209
16:49:10|0.0005209
16:49:12|0.0005205
16:49:13|0.0005211
16:49:13|0.0005211
16:49:14|0.0005211
16:49:16|0.0005211
16:49:16|0.0005211
16:49:17|0.0005211
16:49:19|0.0005211
16:49:20|0.0005227
16:49:20|0.0005224
16:49:22|0.0005224
16:49:22|0.0005224
16:49:23|0.0005224
16:49:25|0.0005224
16:49:25|0.0005224
16:49:26|0.0005224
16:49:27|0.0005224
16:49:29|0.0005224
16:49:31|0.0005224
16:49:34|0.0005224
16:49:35|0.0005224
16:49:36|0.0005224
16:49:37|0.0005224
16:49:38|0.0005224
16:49:39|0.0005224
16:49:40|0.0005224
16:49:40|0.0005224
16:49:42|0.0005224
16:49:43|0.0005224
16:49:44|0.0005224
16:49:45|0.0005224
16:49:46|0.0005224
16:49:48|0.0005224
16:49:49|0.0005218
16:49:50|0.0005218
16:49:52|0.0005218
16:49:52|0.0005218
16:49:53|0.0005218
16:49:55|0.0005221
16:49:55|0.0005221
16:49:56|0.0005206
16:49:58|0.0005206
16:49:58|0.0005206
16:50:00|0.0005206
16:50:01|0.0005206
16:50:10|0.0005206
16:50:11|0.0005224
16:50:12|0.0005237
16:50:13|0.0005237
16:50:14|0.0005237
16:50:15|0.0005237
16:50:16|0.0005237
16:50:17|0.0005237
16:50:18|0.0005212
16:50:20|0.0005212
16:50:20|0.0005212
16:50:22|0.0005212
16:50:23|0.0005226
16:50:23|0.0005226
16:50:24|0.0005226
16:50:26|0.0005226
16:50:26|0.0005231
16:50:28|0.0005216
16:50:29|0.0005216
16:50:30|0.0005221
16:50:31|0.0005221
16:50:32|0.0005221
16:50:32|0.0005221
16:50:34|0.0005221
16:50:35|0.0005221
16:50:36|0.0005221
16:50:36|0.0005221
16:50:38|0.0005221
16:50:39|0.0005221
16:50:40|0.0005221
16:50:41|0.0005221
16:50:42|0.0005221
16:50:43|0.0005221
16:50:44|0.0005221
16:50:45|0.0005221
16:50:46|0.0005221
16:50:46|0.0005221
16:50:49|0.0005221
16:50:51|0.0005221
16:50:51|0.0005221
16:50:53|0.0005221
16:50:54|0.0005221
16:50:55|0.0005221
16:50:56|0.0005221
16:50:57|0.0005221
16:50:58|0.0005221
16:50:59|0.0005221
16:51:00|0.0005221
16:51:01|0.0005221
16:51:02|0.0005221
16:51:03|0.0005221
16:51:04|0.0005221
16:51:05|0.0005221
16:51:06|0.0005221
16:51:07|0.0005221
16:51:09|0.0005221
16:51:10|0.0005221
16:51:10|0.0005221
16:51:12|0.0005221
16:51:13|0.0005239
16:51:13|0.0005239
16:51:15|0.0005239
16:51:15|0.0005239
16:51:17|0.0005239
16:51:18|0.0005239
16:51:19|0.0005239
16:51:20|0.0005239
16:51:21|0.0005239
16:51:22|0.0005239
16:51:23|0.0005239
16:51:24|0.0005239
16:51:25|0.0005239
16:51:27|0.0005239
16:51:27|0.0005239
16:51:28|0.0005239
16:51:29|0.0005239
16:51:30|0.0005239
16:51:32|0.0005239
16:51:32|0.0005239
16:51:34|0.0005239
16:51:35|0.0005239
16:51:35|0.0005239
16:51:36|0.0005239
16:51:38|0.0005239
16:51:38|0.0005239
16:51:39|0.0005239
16:51:41|0.0005239
16:51:41|0.0005239
16:51:42|0.0005239
16:51:43|0.0005239
16:51:45|0.0005239
16:51:45|0.0005239
16:51:47|0.0005163
16:51:47|0.0005163
16:51:49|0.0005163
16:51:50|0.0005163
16:51:51|0.0005163
16:51:52|0.0005163
16:51:53|0.0005163
16:51:54|0.0005163
16:51:56|0.0005163
16:51:57|0.0005183
16:51:58|0.0005183
16:51:59|0.0005183
16:52:00|0.0005183
16:52:01|0.0005183
16:52:02|0.0005183
16:52:03|0.0005183
16:52:04|0.0005183
16:52:04|0.0005183
16:52:06|0.0005183
16:52:07|0.0005183
16:52:08|0.0005183
16:52:09|0.0005183
16:52:10|0.0005183
16:52:11|0.0005183
16:52:12|0.0005206
16:52:13|0.0005206
16:52:14|0.0005206
16:52:15|0.0005206
16:52:16|0.0005206
16:52:17|0.0005206
16:52:18|0.0005206
16:52:18|0.0005206
16:52:20|0.0005206
16:52:21|0.0005206
16:52:22|0.0005206
16:52:23|0.0005206
16:52:24|0.0005206
16:52:25|0.0005206
16:52:26|0.0005206
16:52:27|0.0005206
16:52:28|0.0005206
16:52:29|0.0005206
16:52:30|0.0005206
16:52:31|0.0005225
16:52:32|0.0005233
16:52:33|0.0005233
16:52:34|0.0005233
16:52:35|0.0005233
16:52:36|0.0005233
16:52:37|0.0005233
16:52:38|0.0005233
16:52:39|0.0005233
16:52:40|0.0005233
16:52:41|0.0005233
16:52:42|0.0005233
16:52:44|0.0005233
16:52:45|0.0005233
16:52:45|0.0005233
16:52:47|0.0005233
16:52:48|0.0005233
16:52:49|0.0005244
16:52:51|0.0005244
16:52:52|0.0005244
16:52:53|0.0005244
16:52:54|0.0005244
16:52:56|0.0005244
16:52:56|0.0005244
16:52:57|0.0005244
16:52:59|0.0005241
16:53:00|0.0005241
16:53:00|0.0005241
16:53:02|0.0005241
16:53:03|0.0005241
16:53:05|0.0005241
16:53:05|0.0005241
16:53:07|0.0005241
16:53:08|0.0005241
16:53:08|0.0005241
16:53:11|0.0005241
16:53:12|0.0005241
16:53:12|0.0005241
16:53:13|0.0005241
16:53:14|0.0005241
16:53:15|0.0005241
16:53:16|0.0005241
16:53:18|0.0005247
16:53:18|0.0005247
16:53:20|0.0005247
16:53:20|0.0005247
16:53:22|0.0005247
16:53:22|0.0005247
16:53:24|0.0005247
16:53:25|0.0005247
16:53:26|0.0005241
16:53:27|0.0005241
16:53:28|0.0005241
16:53:29|0.0005241
16:53:30|0.0005241
16:53:31|0.0005241
16:53:32|0.0005241
16:53:33|0.0005241
16:53:34|0.0005241
16:53:35|0.0005241
16:53:36|0.0005241
16:53:37|0.0005241
16:53:38|0.0005241
16:53:39|0.000525
16:53:40|0.000525
16:53:41|0.000525
16:53:42|0.000525
16:53:43|0.000525
16:53:44|0.000525
16:53:45|0.000525
16:53:46|0.000525
16:53:47|0.000525
16:53:48|0.000525
16:53:49|0.000525
16:53:50|0.000525
16:53:52|0.000525
16:53:54|0.000525
16:53:55|0.000525
16:53:56|0.000525
16:53:58|0.000525
16:53:59|0.000525
16:54:00|0.000525
16:54:01|0.000525
16:54:02|0.000525
16:54:02|0.000525
16:54:05|0.000525
16:54:06|0.000525
16:54:06|0.000525
16:54:07|0.000525
16:54:08|0.000525
16:54:10|0.000525
16:54:10|0.000525
16:54:11|0.000525
16:54:12|0.000525
16:54:13|0.000525
16:54:14|0.0005254
16:54:15|0.0005254
16:54:17|0.0005254
16:54:18|0.0005254
16:54:19|0.0005254
16:54:20|0.0005254
16:54:21|0.0005247
16:54:22|0.0005247
16:54:22|0.000526
16:54:24|0.000526
16:54:25|0.0005261
16:54:25|0.0005261
16:54:27|0.0005261
16:54:28|0.0005261
16:54:29|0.0005261
16:54:30|0.0005256
16:54:31|0.0005256
16:54:32|0.000526
16:54:33|0.000526
16:54:34|0.0005268
16:54:34|0.0005268
16:54:35|0.0005268
16:54:37|0.0005268
16:54:38|0.0005268
16:54:39|0.0005268
16:54:39|0.0005268
16:54:41|0.0005268
16:54:42|0.0005268
16:54:43|0.0005268
16:54:44|0.0005268
16:54:45|0.0005268
16:54:46|0.0005268
16:54:47|0.0005268
16:54:48|0.0005268
16:54:49|0.0005268
16:54:50|0.0005268
16:54:51|0.0005268
16:54:52|0.0005268
16:54:54|0.0005268
16:54:55|0.0005268
16:54:56|0.0005268
16:54:58|0.0005268
16:54:59|0.0005268
16:55:00|0.0005268
16:55:01|0.0005268
16:55:02|0.0005268
16:55:03|0.0005268
16:55:04|0.0005268
16:55:05|0.0005268
16:55:06|0.0005282
16:55:07|0.0005282
16:55:08|0.0005282
16:55:09|0.0005282
16:55:10|0.0005282
16:55:11|0.0005264
16:55:12|0.0005272
16:55:14|0.0005288
16:55:15|0.0005288
16:55:16|0.0005288
16:55:17|0.0005288
16:55:18|0.0005288
16:55:18|0.0005288
16:55:20|0.0005288
16:55:21|0.0005288
16:55:22|0.0005288
16:55:23|0.0005288
16:55:23|0.0005288
16:55:24|0.0005288
16:55:26|0.0005288
16:55:27|0.0005288
16:55:28|0.0005288
16:55:29|0.0005288
16:55:31|0.0005288
16:55:32|0.0005288
16:55:32|0.0005293
16:55:33|0.0005293
16:55:35|0.0005293
16:55:35|0.0005293
16:55:37|0.0005293
16:55:37|0.00053
16:55:38|0.0005305
16:55:39|0.0005305
16:55:40|0.0005305
16:55:41|0.0005305
16:55:42|0.0005303
16:55:43|0.0005303
16:55:44|0.0005304
16:55:46|0.0005304
16:55:46|0.0005292
16:55:47|0.0005292
16:55:48|0.0005292
16:55:50|0.0005292
16:55:50|0.0005292
16:55:52|0.0005292
16:55:54|0.0005292
16:55:55|0.0005292
16:55:55|0.0005292
16:55:57|0.0005292
16:55:58|0.0005294
16:55:59|0.0005294
16:56:00|0.0005294
16:56:01|0.0005294
16:56:02|0.0005294
16:56:03|0.0005294
16:56:04|0.0005275
16:56:06|0.0005275
16:56:06|0.0005275
16:56:08|0.0005279
16:56:08|0.0005279
16:56:10|0.0005283
16:56:11|0.0005305
16:56:12|0.0005285
16:56:13|0.0005285
16:56:14|0.0005285
16:56:15|0.0005291
16:56:16|0.0005291
16:56:17|0.0005291
16:56:18|0.0005291
16:56:19|0.0005291
16:56:21|0.0005291
16:56:21|0.0005291
16:56:22|0.0005291
16:56:23|0.0005291
16:56:24|0.0005295
16:56:26|0.0005288
16:56:27|0.0005288
16:56:28|0.0005288
16:56:29|0.0005288
16:56:30|0.0005286
16:56:31|0.0005289
16:56:32|0.0005299
16:56:33|0.0005299
16:56:34|0.0005299
16:56:35|0.0005299
16:56:36|0.0005282
16:56:37|0.0005282
16:56:38|0.0005282
16:56:39|0.0005279
16:56:40|0.0005275
16:56:42|0.0005292
16:56:42|0.0005292
16:56:43|0.0005292
16:56:44|0.0005292
16:56:46|0.0005292
16:56:46|0.0005292
16:56:47|0.0005295
16:56:48|0.0005295
16:56:49|0.0005295
16:56:50|0.0005295
16:56:51|0.0005293
16:56:52|0.0005293
16:56:53|0.0005293
16:56:55|0.0005293
16:56:57|0.0005293
16:56:58|0.0005293
16:57:00|0.0005293
16:57:00|0.0005293
16:57:02|0.0005293
16:57:02|0.0005293
16:57:04|0.0005293
16:57:05|0.0005293
16:57:06|0.0005293
16:57:07|0.0005293
16:57:07|0.0005293
16:57:09|0.0005293
16:57:10|0.0005293
16:57:11|0.0005298
16:57:12|0.0005298
16:57:14|0.0005298
16:57:15|0.0005298
16:57:15|0.0005298
16:57:17|0.0005298
16:57:18|0.0005294
16:57:18|0.0005294
16:57:19|0.0005294
16:57:21|0.0005294
16:57:22|0.0005294
16:57:23|0.0005294
16:57:23|0.0005294
16:57:24|0.0005294
16:57:26|0.0005294
16:57:27|0.0005294
16:57:28|0.0005294
16:57:28|0.0005294
16:57:30|0.0005294
16:57:31|0.0005294
16:57:32|0.0005294
16:57:33|0.0005294
16:57:35|0.0005294
16:57:35|0.0005294
16:57:37|0.0005294
16:57:38|0.000528
16:57:39|0.000528
16:57:40|0.000528
16:57:41|0.000528
16:57:42|0.000528
16:57:42|0.0005282
16:57:44|0.0005282
16:57:45|0.0005282
16:57:46|0.0005282
16:57:46|0.0005282
16:57:48|0.0005282
16:57:49|0.0005288
16:57:50|0.0005288
16:57:51|0.0005288
16:57:52|0.0005288
16:57:53|0.0005288
16:57:55|0.0005288
16:57:56|0.0005288
16:57:57|0.0005295
16:57:59|0.0005317
16:58:00|0.0005305
16:58:01|0.0005305
16:58:02|0.0005314
16:58:03|0.0005314
16:58:04|0.0005314
16:58:05|0.0005314
16:58:06|0.0005314
16:58:07|0.0005314
16:58:08|0.0005314
16:58:09|0.0005314
16:58:10|0.0005314
16:58:12|0.0005345
16:58:12|0.0005345
16:58:14|0.0005345
16:58:14|0.0005403
16:58:16|0.0005403
16:58:17|0.0005375
16:58:18|0.0005375
16:58:19|0.0005353
16:58:20|0.0005353
16:58:22|0.0005353
16:58:22|0.0005353
16:58:24|0.0005353
16:58:24|0.0005353
16:58:26|0.000536
16:58:26|0.000536
16:58:28|0.000536
16:58:28|0.000536
16:58:30|0.000536
16:58:31|0.000536
16:58:32|0.0005387
16:58:33|0.0005387
16:58:33|0.0005387
16:58:35|0.0005363
16:58:35|0.0005363
16:58:37|0.0005373
16:58:38|0.0005373
16:58:39|0.0005373
16:58:41|0.0005373
16:58:41|0.0005384
16:58:42|0.0005384
16:58:43|0.0005384
16:58:44|0.0005371
16:58:45|0.0005385
16:58:46|0.0005385
16:58:47|0.0005385
16:58:48|0.0005385
16:58:50|0.0005385
16:58:50|0.0005385
16:58:51|0.0005384
16:58:52|0.0005375
16:58:53|0.0005375
16:58:55|0.0005377
16:58:57|0.0005377
16:58:59|0.0005377
16:59:00|0.0005401
16:59:00|0.0005401
16:59:02|0.0005402
16:59:02|0.0005402
16:59:04|0.0005402
16:59:05|0.0005402
16:59:06|0.0005403
16:59:07|0.00054
16:59:08|0.0005389
16:59:11|0.0005393
16:59:11|0.0005393
16:59:13|0.000536
16:59:13|0.000536
16:59:15|0.0005377
16:59:16|0.0005363
16:59:16|0.0005364
16:59:18|0.0005364
16:59:19|0.0005364
16:59:20|0.0005364
16:59:21|0.0005382
16:59:21|0.0005382
16:59:23|0.0005382
16:59:23|0.0005382
16:59:25|0.0005386
16:59:26|0.0005386
16:59:27|0.0005386
16:59:28|0.0005386
16:59:29|0.0005386
16:59:30|0.0005386
16:59:31|0.0005386
16:59:32|0.000541
16:59:33|0.0005414
16:59:34|0.0005414
16:59:34|0.0005414
16:59:35|0.0005436
16:59:37|0.0005436
16:59:38|0.0005409
16:59:39|0.0005409
16:59:40|0.0005409
16:59:41|0.0005409
16:59:42|0.0005417
16:59:43|0.0005417
16:59:44|0.0005417
16:59:45|0.0005417
16:59:46|0.0005417
16:59:47|0.0005417
16:59:48|0.0005417
16:59:49|0.0005417
16:59:50|0.0005417
16:59:51|0.0005397
16:59:52|0.0005397
16:59:53|0.0005397
16:59:54|0.0005397
16:59:56|0.0005397
16:59:57|0.0005397
16:59:59|0.0005397
17:00:00|0.0005397
17:00:01|0.0005401
17:00:02|0.0005401
17:00:03|0.0005412
17:00:05|0.0005397
17:00:05|0.0005397
17:00:07|0.0005397
17:00:07|0.0005397
17:00:09|0.0005397
17:00:09|0.0005397
17:00:11|0.0005395
17:00:12|0.0005395
17:00:13|0.0005395
17:00:14|0.0005395
17:00:15|0.0005395
17:00:16|0.0005395
17:00:17|0.0005395
17:00:18|0.0005395
17:00:19|0.0005395
17:00:21|0.0005395
17:00:21|0.0005395
17:00:22|0.0005397
17:00:23|0.0005396
17:00:24|0.0005379
17:00:25|0.0005379
17:00:27|0.0005379
17:00:27|0.0005379
17:00:29|0.0005395
17:00:29|0.0005379
17:00:30|0.0005379
17:00:31|0.0005379
17:00:32|0.0005379
17:00:33|0.000538
17:00:34|0.0005378
17:00:35|0.0005378
17:00:36|0.0005378
17:00:37|0.0005375
17:00:38|0.0005375
17:00:39|0.0005375
17:00:40|0.0005374
17:00:41|0.0005374
17:00:42|0.0005368
17:00:43|0.0005368
17:00:44|0.0005368
17:00:45|0.0005368
17:00:46|0.0005368
17:00:48|0.0005368
17:00:48|0.0005368
17:00:50|0.0005368
17:00:50|0.0005368
17:00:52|0.0005368
17:00:53|0.0005368
17:00:54|0.0005368
17:00:55|0.0005375
17:00:57|0.0005375
17:00:58|0.0005375
17:01:00|0.0005375
17:01:01|0.0005375
17:01:01|0.0005375
17:01:03|0.0005375
17:01:04|0.0005375
17:01:05|0.0005375
17:01:06|0.0005375
17:01:07|0.0005375
17:01:08|0.0005368
17:01:09|0.0005368
17:01:10|0.0005368
17:01:11|0.0005368
17:01:12|0.0005368
17:01:13|0.0005368
17:01:14|0.0005368
17:01:15|0.0005368
17:01:17|0.0005368
17:01:18|0.0005368
17:01:19|0.0005368
17:01:19|0.0005368
17:01:20|0.0005368
17:01:22|0.0005368
17:01:22|0.0005368
17:01:23|0.0005368
17:01:24|0.0005368
17:01:25|0.0005368
17:01:27|0.0005368
17:01:28|0.0005368
17:01:29|0.0005368
17:01:29|0.0005368
17:01:31|0.0005368
17:01:31|0.0005368
17:01:32|0.0005368
17:01:34|0.0005368
17:01:35|0.0005368
17:01:36|0.0005368
17:01:36|0.0005368
17:01:38|0.0005368
17:01:39|0.0005368
17:01:39|0.0005368
17:01:41|0.0005372
17:01:42|0.0005372
17:01:42|0.0005372
17:01:44|0.0005372
17:01:45|0.0005372
17:01:46|0.0005372
17:01:47|0.0005372
17:01:48|0.0005372
17:01:50|0.0005372
17:01:51|0.0005372
17:01:51|0.0005372
17:01:52|0.0005372
17:01:53|0.0005372
17:01:54|0.0005372
17:01:55|0.0005372
17:01:57|0.000535
17:01:58|0.000535
17:02:00|0.000535
17:02:01|0.000534
17:02:02|0.000534
17:02:04|0.0005332
17:02:04|0.0005332
17:02:06|0.0005332
17:02:06|0.0005332
17:02:08|0.0005332
17:02:09|0.0005318
17:02:09|0.0005318
17:02:10|0.0005318
17:02:12|0.0005303
17:02:12|0.0005303
17:02:14|0.0005293
17:02:14|0.0005293
17:02:15|0.0005293
17:02:17|0.0005293
17:02:17|0.0005293
17:02:19|0.0005301
17:02:19|0.0005301
17:02:21|0.0005301
17:02:22|0.0005301
17:02:23|0.0005301
17:02:24|0.0005288
17:02:25|0.0005288
17:02:26|0.0005288
17:02:26|0.0005288
17:02:28|0.0005288
17:02:29|0.0005288
17:02:30|0.0005288
17:02:31|0.0005288
17:02:32|0.0005288
17:02:33|0.0005288
17:02:34|0.0005288
17:02:35|0.0005288
17:02:36|0.0005288
17:02:38|0.0005294
17:02:38|0.0005294
17:02:40|0.0005289
17:02:41|0.0005289
17:02:42|0.0005295
17:02:42|0.0005295
17:02:44|0.0005303
17:02:45|0.0005303
17:02:46|0.0005305
17:02:46|0.0005305
17:02:48|0.0005305
17:02:49|0.0005305
17:02:50|0.0005305
17:02:51|0.0005302
17:02:52|0.0005302
17:02:54|0.0005302
17:02:55|0.0005302
17:02:55|0.0005302
17:02:57|0.0005302
17:02:58|0.0005302
17:03:00|0.0005302
17:03:01|0.0005302
17:03:02|0.0005302
17:03:04|0.0005302
17:03:05|0.0005302
17:03:06|0.0005302
17:03:07|0.0005302
17:03:08|0.0005302
17:03:09|0.0005302
17:03:10|0.0005302
17:03:11|0.0005302
17:03:12|0.0005302
17:03:13|0.0005302
17:03:14|0.0005357
17:03:15|0.0005357
17:03:17|0.0005357
17:03:18|0.0005357
17:03:18|0.0005357
17:03:19|0.0005357
17:03:21|0.0005357
17:03:22|0.0005357
17:03:23|0.0005357
17:03:24|0.0005357
17:03:25|0.0005357
17:03:26|0.0005357
17:03:27|0.0005354
17:03:28|0.0005354
17:03:30|0.0005354
17:03:31|0.0005354
17:03:32|0.0005354
17:03:32|0.0005367
17:03:34|0.0005367
17:03:35|0.0005367
17:03:36|0.0005367
17:03:36|0.0005367
17:03:37|0.0005367
17:03:39|0.0005367
17:03:40|0.0005367
17:03:41|0.0005367
17:03:41|0.0005367
17:03:43|0.0005367
17:03:44|0.0005367
17:03:45|0.0005367
17:03:45|0.0005358
17:03:46|0.0005358
17:03:48|0.0005358
17:03:49|0.0005358
17:03:50|0.0005358
17:03:51|0.0005358
17:03:51|0.0005358
17:03:53|0.0005359
17:03:54|0.0005359
17:03:55|0.0005359
17:03:56|0.0005359
17:03:57|0.000539
17:03:58|0.000539
17:03:59|0.000539
17:04:00|0.000539
17:04:02|0.000539
17:04:02|0.000539
17:04:05|0.000539
17:04:06|0.0005386
17:04:06|0.0005386
17:04:08|0.0005392
17:04:09|0.0005392
17:04:10|0.0005384
17:04:11|0.0005384
17:04:12|0.0005384
17:04:12|0.0005384
17:04:14|0.0005384
17:04:14|0.0005384
17:04:16|0.0005384
17:04:17|0.0005384
17:04:18|0.0005384
17:04:19|0.0005384
17:04:20|0.0005384
17:04:21|0.0005388
17:04:22|0.0005388
17:04:23|0.0005388
17:04:24|0.0005376
17:04:25|0.0005376
17:04:26|0.0005376
17:04:27|0.0005376
17:04:28|0.0005376
17:04:29|0.0005376
17:04:30|0.0005376
17:04:31|0.0005376
17:04:32|0.0005376
17:04:33|0.0005376
17:04:34|0.0005376
17:04:36|0.0005376
17:04:37|0.0005376
17:04:37|0.0005398
17:04:38|0.0005398
17:04:40|0.0005398
17:04:40|0.0005398
17:04:41|0.0005388
17:04:43|0.0005388
17:04:44|0.0005389
17:04:44|0.0005389
17:04:45|0.0005381
17:04:47|0.0005381
17:04:48|0.0005381
17:04:48|0.0005387
17:04:50|0.0005383
17:04:50|0.0005383
17:04:52|0.0005372
17:04:52|0.0005372
17:04:54|0.0005372
17:04:55|0.0005372
17:04:56|0.0005372
17:04:57|0.0005372
17:04:59|0.0005372
17:05:00|0.0005372
17:05:01|0.0005372
17:05:02|0.0005372
17:05:03|0.0005377
17:05:04|0.0005377
17:05:06|0.0005377
17:05:06|0.0005377
17:05:07|0.0005362
17:05:09|0.0005362
17:05:09|0.0005362
17:05:11|0.0005362
17:05:12|0.0005362
17:05:13|0.0005362
17:05:14|0.0005362
17:05:15|0.0005362
17:05:16|0.0005362
17:05:17|0.0005362
17:05:18|0.0005362
17:05:19|0.0005362
17:05:20|0.0005362
17:05:21|0.0005362
17:05:22|0.0005362
17:05:23|0.0005362
17:05:25|0.0005368
17:05:25|0.0005368
17:05:26|0.0005368
17:05:27|0.0005368
17:05:29|0.0005368
17:05:29|0.0005368
17:05:31|0.0005368
17:05:31|0.0005368
17:05:32|0.0005368
17:05:33|0.0005368
17:05:35|0.0005352
17:05:35|0.0005352
17:05:37|0.0005352
17:05:37|0.0005352
17:05:38|0.0005352
17:05:39|0.0005352
17:05:40|0.0005352
17:05:41|0.0005352
17:05:42|0.0005352
17:05:43|0.0005352
17:05:45|0.0005352
17:05:46|0.0005352
17:05:47|0.0005352
17:05:48|0.0005365
17:05:49|0.0005367
17:05:50|0.0005367
17:05:51|0.0005367
17:05:52|0.0005367
17:05:53|0.0005367
17:05:54|0.0005367
17:05:56|0.0005367
17:05:56|0.0005367
17:05:57|0.0005367
17:05:58|0.0005367
17:06:00|0.0005367
17:06:00|0.0005367
17:06:01|0.0005382
17:06:03|0.0005377
17:06:04|0.0005377
17:06:05|0.0005387
17:06:06|0.0005387
17:06:07|0.0005387
17:06:08|0.0005387
17:06:10|0.0005387
17:06:11|0.0005387
17:06:12|0.0005387
17:06:13|0.0005387
17:06:13|0.0005387
17:06:15|0.0005387
17:06:16|0.0005387
17:06:17|0.0005387
17:06:18|0.0005387
17:06:19|0.0005387
17:06:20|0.0005387
17:06:21|0.0005362
17:06:22|0.0005362
17:06:23|0.0005362
17:06:24|0.0005362
17:06:25|0.0005362
17:06:27|0.0005362
17:06:28|0.0005362
17:06:30|0.0005362
17:06:31|0.0005362
17:06:31|0.0005362
17:06:32|0.0005362
17:06:33|0.0005372
17:06:35|0.0005372
17:06:35|0.0005372
17:06:37|0.0005372
17:06:37|0.0005372
17:06:38|0.000537
17:06:40|0.000537
17:06:41|0.000537
17:06:41|0.000537
17:06:43|0.000537
17:06:43|0.000537
17:06:45|0.000537
17:06:45|0.000537
17:06:47|0.0005364
17:06:48|0.0005364
17:06:48|0.0005368
17:06:50|0.0005368
17:06:50|0.0005387
17:06:51|0.0005381
17:06:52|0.0005381
17:06:53|0.0005381
17:06:54|0.0005381
17:06:55|0.0005381
17:06:56|0.0005381
17:06:57|0.0005375
17:06:58|0.0005375
17:06:59|0.0005375
17:07:00|0.0005375
17:07:02|0.0005388
17:07:03|0.0005388
17:07:05|0.0005388
17:07:06|0.0005388
17:07:07|0.0005388
17:07:08|0.0005388
17:07:10|0.0005388
17:07:11|0.0005388
17:07:12|0.0005388
17:07:13|0.0005388
17:07:14|0.0005388
17:07:15|0.0005388
17:07:16|0.0005388
17:07:17|0.0005388
17:07:18|0.0005388
17:07:19|0.0005388
17:07:21|0.0005388
17:07:21|0.0005388
17:07:22|0.0005388
17:07:23|0.0005388
17:07:24|0.0005388
17:07:26|0.0005388
17:07:27|0.0005388
17:07:28|0.0005388
17:07:28|0.0005388
17:07:29|0.0005388
17:07:31|0.0005388
17:07:31|0.0005388
17:07:33|0.0005388
17:07:34|0.0005388
17:07:34|0.0005388
17:07:36|0.0005388
17:07:36|0.0005367
17:07:37|0.0005367
17:07:39|0.0005367
17:07:40|0.0005367
17:07:41|0.0005398
17:07:42|0.0005398
17:07:43|0.0005408
17:07:43|0.0005408
17:07:45|0.0005408
17:07:46|0.0005408
17:07:46|0.0005408
17:07:48|0.0005408
17:07:48|0.0005408
17:07:49|0.0005408
17:07:50|0.0005408
17:07:52|0.0005408
17:07:53|0.0005408
17:07:54|0.0005412
17:07:55|0.0005412
17:07:56|0.000541
17:07:57|0.000541
17:07:58|0.0005408
17:07:58|0.0005408
17:07:59|0.0005408
17:08:01|0.00054
17:08:02|0.00054
17:08:04|0.00054
17:08:06|0.0005415
17:08:07|0.0005415
17:08:09|0.0005415
17:08:11|0.0005415
17:08:13|0.0005415
17:08:14|0.0005415
17:08:14|0.0005415
17:08:15|0.0005415
17:08:17|0.0005415
17:08:18|0.0005415
17:08:18|0.0005415
17:08:19|0.0005415
17:08:21|0.0005415
17:08:21|0.0005415
17:08:23|0.0005415
17:08:23|0.0005415
17:08:25|0.0005415
17:08:25|0.0005415
17:08:27|0.0005415
17:08:28|0.0005415
17:08:29|0.0005415
17:08:30|0.0005415
17:08:31|0.0005415
17:08:32|0.0005415
17:08:33|0.0005415
17:08:34|0.0005415
17:08:35|0.0005415
17:08:36|0.0005415
17:08:37|0.0005415
17:08:38|0.0005415
17:08:39|0.0005415
17:08:40|0.0005415
17:08:42|0.0005415
17:08:43|0.0005415
17:08:43|0.0005415
17:08:45|0.0005415
17:08:46|0.0005415
17:08:47|0.0005415
17:08:48|0.0005415
17:08:48|0.0005415
17:08:49|0.0005415
17:08:50|0.0005415
17:08:51|0.0005415
17:08:52|0.0005415
17:08:54|0.0005415
17:08:54|0.0005415
17:08:55|0.0005415
17:08:57|0.0005415
17:08:57|0.0005415
17:08:58|0.0005415
17:09:00|0.0005415
17:09:00|0.0005415
17:09:01|0.0005415
17:09:02|0.0005415
17:09:04|0.0005385
17:09:04|0.0005385
17:09:05|0.0005385
17:09:07|0.0005385
17:09:07|0.0005382
17:09:08|0.0005382
17:09:09|0.0005382
17:09:10|0.0005382
17:09:11|0.0005382
17:09:13|0.0005382
17:09:14|0.0005382
17:09:15|0.0005382
17:09:16|0.0005382
17:09:17|0.0005382
17:09:19|0.0005382
17:09:20|0.0005382
17:09:20|0.0005382
17:09:21|0.0005382
17:09:23|0.0005382
17:09:23|0.0005382
17:09:24|0.0005382
17:09:25|0.0005382
17:09:27|0.0005382
17:09:28|0.0005382
17:09:29|0.0005382
17:09:30|0.0005382
17:09:31|0.0005382
17:09:32|0.0005382
17:09:34|0.0005382
17:09:35|0.0005382
17:09:35|0.0005382
17:09:37|0.0005382
17:09:38|0.0005382
17:09:38|0.0005382
17:09:39|0.0005382
17:09:40|0.0005382
17:09:41|0.0005382
17:09:42|0.0005382
17:09:43|0.0005382
17:09:45|0.0005382
17:09:47|0.0005382
17:09:48|0.0005382
17:09:49|0.0005382
17:09:50|0.0005382
17:09:51|0.0005382
17:09:52|0.0005382
17:09:53|0.0005382
17:09:54|0.0005392
17:09:55|0.0005392
17:09:56|0.0005392
17:09:57|0.0005392
17:09:58|0.0005392
17:09:59|0.0005392
17:10:00|0.0005392
17:10:01|0.0005392
17:10:03|0.0005392
17:10:04|0.0005392
17:10:05|0.0005392
17:10:06|0.0005392
17:10:07|0.0005392
17:10:10|0.0005392
17:10:10|0.0005392
17:10:12|0.0005392
17:10:13|0.0005392
17:10:14|0.0005392
17:10:15|0.0005392
17:10:16|0.0005392
17:10:17|0.0005392
17:10:18|0.0005392
17:10:19|0.0005392
17:10:20|0.0005392
17:10:22|0.0005392
17:10:23|0.0005392
17:10:24|0.0005392
17:10:25|0.0005392
17:10:26|0.0005392
17:10:27|0.0005392
17:10:28|0.0005392
17:10:29|0.0005392
17:10:29|0.0005392
17:10:31|0.0005392
17:10:31|0.0005392
17:10:32|0.0005392
17:10:33|0.0005392
17:10:34|0.0005392
17:10:35|0.0005392
17:10:37|0.0005392
17:10:38|0.0005392
17:10:38|0.0005392
17:10:40|0.0005392
17:10:41|0.0005392
17:10:42|0.0005392
17:10:43|0.0005392
17:10:44|0.0005392
17:10:45|0.0005392
17:10:46|0.0005392
17:10:47|0.0005392
17:10:48|0.0005392
17:10:49|0.0005392
17:10:50|0.0005392
17:10:52|0.0005392
17:10:52|0.0005392
17:10:54|0.0005392
17:10:54|0.0005392
17:10:55|0.0005392
17:10:56|0.0005392
17:10:57|0.0005392
17:10:59|0.0005392
17:10:59|0.0005392
17:11:01|0.0005392
17:11:01|0.0005392
17:11:03|0.0005392
17:11:03|0.0005392
17:11:05|0.0005392
17:11:06|0.0005392
17:11:07|0.0005377
17:11:09|0.0005375
17:11:09|0.0005376
17:11:11|0.0005376
17:11:11|0.0005376
17:11:13|0.0005374
17:11:14|0.0005374
17:11:15|0.0005374
17:11:16|0.0005374
17:11:17|0.0005374
17:11:18|0.0005374
17:11:19|0.0005374
17:11:20|0.0005373
17:11:21|0.0005373
17:11:22|0.0005373
17:11:22|0.0005369
17:11:25|0.0005369
17:11:26|0.0005369
17:11:27|0.0005357
17:11:28|0.0005357
17:11:29|0.0005357
17:11:30|0.0005357
17:11:31|0.0005357
17:11:32|0.000535
17:11:33|0.0005355
17:11:34|0.0005355
17:11:36|0.0005355
17:11:36|0.000534
17:11:37|0.000534
17:11:38|0.000534
17:11:40|0.000532
17:11:40|0.000532
17:11:42|0.0005325
17:11:42|0.0005325
17:11:44|0.0005325
17:11:45|0.0005325
17:11:45|0.0005313
17:11:46|0.0005313
17:11:47|0.0005313
17:11:48|0.0005312
17:11:49|0.0005312
17:11:50|0.0005312
17:11:52|0.0005308
17:11:53|0.0005308
17:11:53|0.0005308
17:11:55|0.0005308
17:11:55|0.0005308
17:11:57|0.0005305
17:11:57|0.0005305
17:11:59|0.0005305
17:12:00|0.0005305
17:12:01|0.0005299
17:12:02|0.0005299
17:12:03|0.0005299
17:12:04|0.0005298
17:12:06|0.0005311
17:12:08|0.0005311
17:12:09|0.0005322
17:12:10|0.0005322
17:12:11|0.000532
17:12:12|0.000532
17:12:13|0.000532
17:12:14|0.000532
17:12:15|0.000532
17:12:16|0.000532
17:12:17|0.000532
17:12:19|0.000532
17:12:19|0.0005324
17:12:21|0.0005324
17:12:21|0.0005344
17:12:23|0.0005344
17:12:24|0.0005344
17:12:26|0.0005339
17:12:26|0.0005339
17:12:27|0.0005339
17:12:28|0.0005339
17:12:29|0.000535
17:12:30|0.000535
17:12:31|0.0005337
17:12:33|0.0005337
17:12:33|0.0005276
17:12:34|0.0005329
17:12:36|0.0005329
17:12:37|0.0005329
17:12:38|0.0005323
17:12:38|0.0005344
17:12:40|0.0005344
17:12:40|0.0005344
17:12:41|0.0005344
17:12:43|0.0005344
17:12:43|0.000533
17:12:45|0.000533
17:12:45|0.000533
17:12:47|0.000533
17:12:47|0.000533
17:12:48|0.000533
17:12:51|0.000533
17:12:51|0.000533
17:12:53|0.000533
17:12:54|0.000533
17:12:55|0.000533
17:12:56|0.0005334
17:12:56|0.0005334
17:12:57|0.0005334
17:12:59|0.0005334
17:12:59|0.0005334
17:13:01|0.0005334
17:13:01|0.0005334
17:13:03|0.0005335
17:13:03|0.0005347
17:13:06|0.0005347
17:13:08|0.0005327
17:13:09|0.0005327
17:13:10|0.000534
17:13:12|0.0005337
17:13:13|0.0005337
17:13:14|0.0005337
17:13:15|0.000533
17:13:16|0.000533
17:13:17|0.000533
17:13:18|0.000533
17:13:18|0.000533
17:13:19|0.000533
17:13:21|0.000533
17:13:21|0.000533
17:13:23|0.000533
17:13:23|0.000533
17:13:24|0.0005343
17:13:26|0.0005343
17:13:26|0.0005343
17:13:27|0.0005343
17:13:29|0.0005343
17:13:29|0.0005339
17:13:31|0.0005344
17:13:32|0.0005344
17:13:34|0.0005344
17:13:35|0.0005344
17:13:35|0.0005344
17:13:37|0.0005344
17:13:37|0.0005349
17:13:39|0.0005349
17:13:40|0.0005357
17:13:40|0.0005357
17:13:42|0.0005357
17:13:43|0.0005357
17:13:43|0.000536
17:13:45|0.000536
17:13:46|0.0005385
17:13:46|0.0005385
17:13:48|0.0005385
17:13:48|0.0005385
17:13:50|0.0005378
17:13:51|0.0005378
17:13:52|0.0005372
17:13:53|0.0005378
17:13:54|0.0005378
17:13:55|0.0005378
17:13:56|0.0005372
17:13:57|0.0005372
17:13:58|0.0005372
17:13:59|0.000538
17:14:00|0.000538
17:14:01|0.0005386
17:14:03|0.0005374
17:14:03|0.0005374
17:14:05|0.0005374
17:14:06|0.0005396
17:14:08|0.0005396
17:14:09|0.0005396
17:14:10|0.00054
17:14:10|0.00054
17:14:12|0.00054
17:14:13|0.00054
17:14:14|0.000541
17:14:16|0.0005412
17:14:16|0.0005412
17:14:17|0.0005412
17:14:19|0.0005412
17:14:19|0.0005412
17:14:20|0.0005412
17:14:22|0.0005412
17:14:22|0.0005412
17:14:24|0.0005412
17:14:24|0.0005412
17:14:25|0.0005412
17:14:27|0.0005412
17:14:27|0.000541
17:14:29|0.000541
17:14:30|0.000541
17:14:30|0.000541
17:14:31|0.0005425
17:14:33|0.0005425
17:14:34|0.0005412
17:14:35|0.0005412
17:14:36|0.0005412
17:14:37|0.0005406
17:14:38|0.0005406
17:14:39|0.0005406
17:14:40|0.0005406
17:14:41|0.0005406
17:14:42|0.0005406
17:14:43|0.0005406
17:14:44|0.0005406
17:14:46|0.0005406
17:14:47|0.0005406
17:14:47|0.0005406
17:14:48|0.0005406
17:14:49|0.0005406
17:14:51|0.0005406
17:14:52|0.0005406
17:14:53|0.0005406
17:14:54|0.0005406
17:14:55|0.0005406
17:14:56|0.0005406
17:14:57|0.0005406
17:14:58|0.0005406
17:14:59|0.0005406
17:15:00|0.0005406
17:15:01|0.0005406
17:15:02|0.0005406
17:15:03|0.0005406
17:15:04|0.0005406
17:15:05|0.0005406
17:15:06|0.0005406
17:15:07|0.0005406
17:15:09|0.0005406
17:15:10|0.0005406
17:15:10|0.0005406
17:15:12|0.0005406
17:15:13|0.0005406
17:15:13|0.0005406
17:15:14|0.0005406
17:15:15|0.0005406
17:15:16|0.0005406
17:15:18|0.0005406
17:15:19|0.0005406
17:15:21|0.0005406
17:15:21|0.0005406
17:15:22|0.0005406
17:15:23|0.0005406
17:15:24|0.0005406
17:15:25|0.0005406
17:15:26|0.0005406
17:15:28|0.0005406
17:15:28|0.0005406
17:15:30|0.0005406
17:15:30|0.0005406
17:15:31|0.0005406
17:15:32|0.0005406
17:15:33|0.0005406
17:15:35|0.0005406
17:15:36|0.0005406
17:15:37|0.0005408
17:15:38|0.0005408
17:15:39|0.0005408
17:15:39|0.0005408
17:15:41|0.0005408
17:15:42|0.0005408
17:15:43|0.0005408
17:15:44|0.0005408
17:15:45|0.0005408
17:15:46|0.0005408
17:15:46|0.0005408
17:15:47|0.0005408
17:15:49|0.0005408
17:15:50|0.0005408
17:15:51|0.0005408
17:15:52|0.0005408
17:15:53|0.0005408
17:15:54|0.0005408
17:15:55|0.0005408
17:15:57|0.0005388
17:15:57|0.0005388
17:15:58|0.0005388
17:15:59|0.0005388
17:16:00|0.0005388
17:16:01|0.0005388
17:16:02|0.0005388
17:16:03|0.0005388
17:16:04|0.0005401
17:16:06|0.0005401
17:16:06|0.0005401
17:16:08|0.0005401
17:16:09|0.0005401
17:16:10|0.0005401
17:16:11|0.0005401
17:16:12|0.0005401
17:16:14|0.0005401
17:16:15|0.0005401
17:16:16|0.0005414
17:16:17|0.0005414
17:16:18|0.0005414
17:16:19|0.0005414
17:16:20|0.0005414
17:16:21|0.0005414
17:16:21|0.0005414
17:16:23|0.0005414
17:16:24|0.0005414
17:16:25|0.0005414
17:16:26|0.0005414
17:16:27|0.0005424
17:16:28|0.0005425
17:16:29|0.0005419
17:16:30|0.0005419
17:16:31|0.0005419
17:16:32|0.0005419
17:16:33|0.0005426
17:16:34|0.000541
17:16:35|0.0005408
17:16:36|0.0005408
17:16:37|0.0005408
17:16:38|0.0005408
17:16:40|0.0005412
17:16:41|0.0005412
17:16:41|0.0005412
17:16:42|0.0005412
17:16:44|0.0005412
17:16:44|0.0005412
17:16:46|0.0005412
17:16:47|0.0005412
17:16:47|0.0005412
17:16:48|0.0005412
17:16:49|0.0005411
17:16:51|0.0005411
17:16:52|0.0005411
17:16:52|0.0005411
17:16:54|0.0005411
17:16:54|0.0005411
17:16:56|0.0005411
17:16:57|0.000541
17:16:58|0.000541
17:16:59|0.000541
17:17:00|0.000541
17:17:01|0.000541
17:17:02|0.000541
17:17:03|0.000541
17:17:04|0.000541
17:17:05|0.000541
17:17:06|0.0005409
17:17:07|0.000541
17:17:08|0.0005412
17:17:10|0.0005412
17:17:11|0.0005412
17:17:12|0.0005414
17:17:14|0.0005414
17:17:15|0.0005414
17:17:16|0.0005414
17:17:17|0.0005414
17:17:18|0.0005414
17:17:19|0.0005428
17:17:20|0.0005428
17:17:21|0.0005428
17:17:22|0.0005428
17:17:23|0.0005439
17:17:24|0.0005439
17:17:26|0.0005441
17:17:27|0.0005441
17:17:27|0.0005441
17:17:28|0.000545
17:17:29|0.0005457
17:17:30|0.0005453
17:17:31|0.0005452
17:17:32|0.0005451
17:17:33|0.0005451
17:17:35|0.0005451
17:17:36|0.0005451
17:17:36|0.0005454
17:17:37|0.0005446
17:17:39|0.0005446
17:17:40|0.0005465
17:17:40|0.0005465
17:17:42|0.0005465
17:17:42|0.0005448
17:17:43|0.0005448
17:17:44|0.0005448
17:17:46|0.0005457
17:17:46|0.0005457
17:17:47|0.0005457
17:17:48|0.0005457
17:17:51|0.0005444
17:17:52|0.0005456
17:17:53|0.0005456
17:17:54|0.0005444
17:17:55|0.0005444
17:17:56|0.0005444
17:17:57|0.0005461
17:17:58|0.0005461
17:17:59|0.0005461
17:18:00|0.0005463
17:18:01|0.0005463
17:18:02|0.0005463
17:18:03|0.0005463
17:18:04|0.0005463
17:18:05|0.0005463
17:18:06|0.0005463
17:18:08|0.0005463
17:18:09|0.0005463
17:18:10|0.0005463
17:18:12|0.0005463
17:18:13|0.0005463
17:18:14|0.0005463
17:18:15|0.0005463
17:18:16|0.0005463
17:18:17|0.0005463
17:18:18|0.0005437
17:18:19|0.0005437
17:18:20|0.0005437
17:18:21|0.0005437
17:18:22|0.0005437
17:18:23|0.0005451
17:18:24|0.0005451
17:18:25|0.0005451
17:18:27|0.0005424
17:18:28|0.0005424
17:18:28|0.0005424
17:18:30|0.0005424
17:18:31|0.0005424
17:18:31|0.0005424
17:18:33|0.0005439
17:18:34|0.0005439
17:18:35|0.0005435
17:18:36|0.0005435
17:18:37|0.0005435
17:18:38|0.0005435
17:18:39|0.0005439
17:18:40|0.0005439
17:18:41|0.0005439
17:18:42|0.0005422
17:18:43|0.0005422
17:18:44|0.0005422
17:18:45|0.0005422
17:18:46|0.0005422
17:18:48|0.0005422
17:18:50|0.0005422
17:18:51|0.0005422
17:18:52|0.0005422
17:18:53|0.0005426
17:18:54|0.0005418
17:18:56|0.0005418
17:18:56|0.0005418
17:18:57|0.0005418
17:18:59|0.0005418
17:19:00|0.0005418
17:19:00|0.0005418
17:19:01|0.0005418
17:19:03|0.0005418
17:19:04|0.0005418
17:19:05|0.0005418
17:19:06|0.0005418
17:19:07|0.0005418
17:19:08|0.0005418
17:19:09|0.0005418
17:19:10|0.0005418
17:19:12|0.0005418
17:19:13|0.0005418
17:19:15|0.0005418
17:19:17|0.0005418
17:19:17|0.0005418
17:19:19|0.0005418
17:19:19|0.0005418
17:19:20|0.0005418
17:19:22|0.0005418
17:19:23|0.0005418
17:19:24|0.0005418
17:19:24|0.0005418
17:19:25|0.0005418
17:19:27|0.0005418
17:19:27|0.0005418
17:19:28|0.0005427
17:19:30|0.0005422
17:19:32|0.0005422
17:19:33|0.0005422
17:19:34|0.0005422
17:19:35|0.0005422
17:19:35|0.0005422
17:19:37|0.0005422
17:19:38|0.0005422
17:19:38|0.0005438
17:19:39|0.0005438
17:19:40|0.0005438
17:19:42|0.0005438
17:19:42|0.0005438
17:19:44|0.0005438
17:19:45|0.0005438
17:19:45|0.0005438
17:19:47|0.0005438
17:19:48|0.0005438
17:19:48|0.0005438
17:19:50|0.0005438
17:19:51|0.0005441
17:19:53|0.0005441
17:19:53|0.0005441
17:19:55|0.0005441
17:19:56|0.0005441
17:19:56|0.0005441
17:19:59|0.0005441
17:19:59|0.0005441
17:20:01|0.0005439
17:20:01|0.0005439
17:20:03|0.0005439
17:20:04|0.0005439
17:20:05|0.0005439
17:20:06|0.0005439
17:20:07|0.0005439
17:20:09|0.0005439
17:20:10|0.0005439
17:20:11|0.0005439
17:20:12|0.0005439
17:20:14|0.0005439
17:20:15|0.0005439
17:20:17|0.0005439
17:20:18|0.0005439
17:20:19|0.0005439
17:20:20|0.0005439
17:20:21|0.0005439
17:20:22|0.0005439
17:20:23|0.0005439
17:20:24|0.0005422
17:20:25|0.0005442
17:20:26|0.0005442
17:20:27|0.0005442
17:20:28|0.0005442
17:20:29|0.0005442
17:20:30|0.0005442
17:20:31|0.0005442
17:20:32|0.0005442
17:20:33|0.0005442
17:20:34|0.0005442
17:20:35|0.0005432
17:20:37|0.0005432
17:20:37|0.0005432
17:20:39|0.0005432
17:20:39|0.0005432
17:20:41|0.0005432
17:20:42|0.0005432
17:20:43|0.0005432
17:20:44|0.0005432
17:20:45|0.0005434
17:20:46|0.0005434
17:20:47|0.0005434
17:20:48|0.0005434
17:20:49|0.0005434
17:20:50|0.0005434
17:20:51|0.0005434
17:20:52|0.0005434
17:20:53|0.0005434
17:20:55|0.0005434
17:20:56|0.0005434
17:20:57|0.0005434
17:20:58|0.0005434
17:20:59|0.0005434
17:21:00|0.0005434
17:21:01|0.0005434
17:21:02|0.0005434
17:21:03|0.0005434
17:21:04|0.0005434
17:21:05|0.0005434
17:21:06|0.0005434
17:21:07|0.0005434
17:21:08|0.0005441
17:21:09|0.0005441
17:21:10|0.0005441
17:21:11|0.0005441
17:21:14|0.0005454
17:21:15|0.0005454
17:21:16|0.0005454
17:21:17|0.0005454
17:21:19|0.0005453
17:21:19|0.0005453
17:21:21|0.0005453
17:21:21|0.0005453
17:21:23|0.0005453
17:21:23|0.0005453
17:21:25|0.0005453
17:21:26|0.0005453
17:21:27|0.0005444
17:21:29|0.0005444
17:21:30|0.0005444
17:21:31|0.0005444
17:21:32|0.0005444
17:21:33|0.0005444
17:21:34|0.0005444
17:21:36|0.0005444
17:21:36|0.0005444
17:21:37|0.0005444
17:21:38|0.0005444
17:21:40|0.0005444
17:21:41|0.0005444
17:21:42|0.0005444
17:21:43|0.0005444
17:21:44|0.0005444
17:21:45|0.0005444
17:21:46|0.0005444
17:21:47|0.0005444
17:21:48|0.0005444
17:21:49|0.0005464
17:21:50|0.0005464
17:21:51|0.0005464
17:21:52|0.0005464
17:21:54|0.0005464
17:21:54|0.0005464
17:21:56|0.0005464
17:21:56|0.0005464
17:21:57|0.0005464
17:21:58|0.0005464
17:22:00|0.0005464
17:22:01|0.0005464
17:22:01|0.0005463
17:22:03|0.0005463
17:22:03|0.0005463
17:22:04|0.0005463
17:22:06|0.0005463
17:22:07|0.0005463
17:22:08|0.0005466
17:22:08|0.0005466
17:22:10|0.0005457
17:22:12|0.0005457
17:22:13|0.0005457
17:22:14|0.0005457
17:22:15|0.0005457
17:22:16|0.0005457
17:22:18|0.0005457
17:22:18|0.0005456
17:22:20|0.0005456
17:22:21|0.0005456
17:22:22|0.0005452
17:22:23|0.0005452
17:22:25|0.0005452
17:22:26|0.0005452
17:22:26|0.0005452
17:22:28|0.0005452
17:22:29|0.0005452
17:22:29|0.0005452
17:22:31|0.0005452
17:22:31|0.0005469
17:22:33|0.0005469
17:22:34|0.0005461
17:22:34|0.0005461
17:22:35|0.0005461
17:22:37|0.0005461
17:22:37|0.0005461
17:22:38|0.0005461
17:22:40|0.0005461
17:22:41|0.0005459
17:22:42|0.0005473
17:22:43|0.0005473
17:22:43|0.0005462
17:22:45|0.0005462
17:22:45|0.0005462
17:22:47|0.0005462
17:22:48|0.000546
17:22:48|0.000546
17:22:50|0.000546
17:22:51|0.000546
17:22:52|0.000546
17:22:52|0.000546
17:22:53|0.000546
17:22:55|0.000546
17:22:56|0.000546
17:22:57|0.000546
17:22:58|0.000546
17:22:59|0.000546
17:23:00|0.000546
17:23:01|0.000546
17:23:02|0.000546
17:23:04|0.0005473
17:23:04|0.0005477
17:23:05|0.0005477
17:23:07|0.0005472
17:23:07|0.0005472
17:23:09|0.0005484
17:23:09|0.0005484
17:23:10|0.0005484
17:23:12|0.0005475
17:23:14|0.000548
17:23:15|0.0005479
17:23:16|0.0005479
17:23:18|0.0005479
17:23:18|0.0005479
17:23:19|0.000548
17:23:21|0.000548
17:23:22|0.000548
17:23:23|0.000548
17:23:24|0.0005499
17:23:26|0.0005499
17:23:27|0.000551
17:23:27|0.000551
17:23:28|0.0005509
17:23:30|0.0005509
17:23:31|0.000552
17:23:32|0.0005505
17:23:33|0.0005509
17:23:34|0.000551
17:23:35|0.000551
17:23:36|0.0005525
17:23:37|0.0005538
17:23:38|0.0005525
17:23:39|0.0005525
17:23:40|0.0005538
17:23:41|0.0005538
17:23:42|0.0005519
17:23:43|0.0005519
17:23:44|0.0005519
17:23:45|0.0005519
17:23:46|0.0005519
17:23:47|0.0005519
17:23:48|0.000554
17:23:49|0.000554
17:23:50|0.000554
17:23:51|0.000554
17:23:53|0.0005541
17:23:53|0.000554
17:23:55|0.000554
17:23:56|0.0005557
17:23:56|0.0005557
17:23:57|0.0005561
17:23:59|0.0005591
17:24:00|0.0005579
17:24:01|0.0005549
17:24:03|0.0005562
17:24:04|0.0005562
17:24:04|0.0005562
17:24:05|0.0005546
17:24:06|0.0005546
17:24:07|0.0005546
17:24:09|0.0005536
17:24:09|0.0005536
17:24:10|0.0005536
17:24:11|0.0005523
17:24:12|0.0005523
17:24:14|0.0005523
17:24:16|0.0005549
17:24:17|0.0005549
17:24:17|0.0005543
17:24:18|0.0005571
17:24:20|0.0005571
17:24:21|0.0005589
17:24:23|0.0005559
17:24:24|0.0005578
17:24:24|0.0005578
17:24:26|0.0005578
17:24:27|0.0005578
17:24:28|0.0005578
17:24:29|0.0005547
17:24:30|0.0005547
17:24:31|0.0005547
17:24:32|0.0005547
17:24:33|0.000557
17:24:34|0.000557
17:24:35|0.000557
17:24:36|0.000557
17:24:37|0.000557
17:24:38|0.000559
17:24:39|0.000559
17:24:40|0.000559
17:24:41|0.0005577
17:24:42|0.0005577
17:24:43|0.0005591
17:24:44|0.0005591
17:24:46|0.0005591
17:24:47|0.0005591
17:24:48|0.0005591
17:24:49|0.0005591
17:24:51|0.0005591
17:24:51|0.000557
17:24:52|0.000557
17:24:54|0.000557
17:24:55|0.000557
17:24:56|0.0005591
17:24:56|0.0005591
17:24:58|0.0005591
17:24:59|0.0005591
17:25:00|0.0005581
17:25:01|0.0005519
17:25:03|0.0005536
17:25:03|0.0005536
17:25:04|0.0005547
17:25:05|0.0005557
17:25:07|0.0005557
17:25:08|0.0005554
17:25:08|0.0005554
17:25:09|0.0005554
17:25:11|0.0005554
17:25:11|0.0005554
17:25:13|0.0005554
17:25:15|0.0005554
17:25:16|0.0005554
17:25:17|0.0005554
17:25:19|0.0005548
17:25:20|0.0005548
17:25:21|0.0005548
17:25:22|0.0005548
17:25:24|0.0005548
17:25:25|0.0005548
17:25:26|0.0005548
17:25:27|0.0005551
17:25:28|0.0005551
17:25:29|0.0005551
17:25:30|0.0005551
17:25:31|0.0005561
17:25:32|0.0005561
17:25:33|0.0005556
17:25:34|0.0005556
17:25:35|0.0005556
17:25:36|0.0005556
17:25:37|0.0005556
17:25:38|0.0005556
17:25:39|0.0005556
17:25:40|0.0005556
17:25:42|0.0005556
17:25:43|0.0005556
17:25:43|0.0005556
17:25:45|0.0005556
17:25:46|0.0005556
17:25:47|0.0005556
17:25:47|0.0005556
17:25:48|0.0005556
17:25:50|0.0005556
17:25:50|0.0005556
17:25:51|0.0005556
17:25:52|0.0005556
17:25:53|0.0005556
17:25:55|0.0005556
17:25:55|0.0005556
17:25:56|0.0005556
17:25:58|0.0005556
17:25:58|0.0005556
17:26:00|0.0005556
17:26:01|0.0005556
17:26:01|0.0005556
17:26:03|0.0005556
17:26:04|0.0005556
17:26:04|0.0005556
17:26:06|0.0005556
17:26:07|0.0005556
17:26:08|0.0005562
17:26:09|0.0005567
17:26:11|0.0005567
17:26:11|0.0005567
17:26:12|0.0005567
17:26:13|0.0005567
17:26:14|0.0005567
17:26:16|0.0005567
17:26:18|0.0005567
17:26:18|0.0005567
17:26:20|0.0005567
17:26:21|0.0005567
17:26:22|0.0005567
17:26:23|0.0005567
17:26:24|0.0005567
17:26:25|0.0005567
17:26:25|0.0005567
17:26:27|0.0005567
17:26:28|0.0005567
17:26:29|0.0005567
17:26:30|0.0005567
17:26:32|0.0005567
17:26:33|0.0005567
17:26:33|0.0005567
17:26:35|0.0005567
17:26:36|0.0005567
17:26:36|0.0005567
17:26:38|0.0005567
17:26:38|0.0005555
17:26:40|0.0005555
17:26:41|0.0005555
17:26:42|0.0005555
17:26:43|0.0005555
17:26:44|0.0005555
17:26:45|0.0005555
17:26:46|0.0005555
17:26:47|0.0005555
17:26:48|0.0005555
17:26:49|0.0005555
17:26:49|0.0005555
17:26:51|0.0005555
17:26:52|0.0005554
17:26:53|0.0005554
17:26:54|0.0005554
17:26:55|0.0005554
17:26:56|0.0005554
17:26:57|0.0005554
17:26:58|0.0005553
17:26:59|0.0005553
17:27:00|0.0005553
17:27:01|0.0005547
17:27:02|0.0005547
17:27:03|0.0005547
17:27:04|0.0005548
17:27:05|0.0005548
17:27:05|0.0005548
17:27:07|0.0005548
17:27:07|0.0005548
17:27:09|0.0005548
17:27:10|0.0005548
17:27:11|0.0005551
17:27:12|0.0005551
17:27:13|0.0005551
17:27:13|0.0005551
17:27:15|0.0005545
17:27:16|0.0005546
17:27:17|0.0005546
17:27:19|0.0005546
17:27:20|0.0005546
17:27:21|0.0005546
17:27:23|0.0005546
17:27:24|0.0005539
17:27:25|0.0005531
17:27:26|0.0005531
17:27:27|0.0005531
17:27:28|0.0005531
17:27:29|0.0005531
17:27:30|0.0005531
17:27:31|0.0005531
17:27:32|0.0005531
17:27:33|0.0005531
17:27:34|0.0005517
17:27:35|0.0005517
17:27:36|0.0005517
17:27:37|0.0005517
17:27:38|0.0005517
17:27:39|0.0005517
17:27:40|0.0005513
17:27:41|0.0005513
17:27:42|0.0005513
17:27:43|0.0005498
17:27:44|0.0005498
17:27:45|0.0005498
17:27:46|0.0005498
17:27:47|0.0005498
17:27:48|0.0005499
17:27:49|0.0005499
17:27:50|0.0005499
17:27:51|0.0005499
17:27:52|0.0005499
17:27:53|0.0005499
17:27:54|0.0005499
17:27:55|0.00055
17:27:56|0.00055
17:27:57|0.0005499
17:27:58|0.0005499
17:27:59|0.0005489
17:28:00|0.0005489
17:28:01|0.0005489
17:28:02|0.0005489
17:28:04|0.0005489
17:28:04|0.0005502
17:28:05|0.0005502
17:28:06|0.0005495
17:28:08|0.0005495
17:28:08|0.0005495
17:28:09|0.0005495
17:28:10|0.0005495
17:28:11|0.0005501
17:28:12|0.0005501
17:28:13|0.0005501
17:28:14|0.0005501
17:28:15|0.0005501
17:28:16|0.0005501
17:28:18|0.0005503
17:28:20|0.0005505
17:28:20|0.0005505
17:28:21|0.0005505
17:28:23|0.0005505
17:28:24|0.0005499
17:28:25|0.0005499
17:28:26|0.0005502
17:28:26|0.0005502
17:28:28|0.0005505
17:28:29|0.0005505
17:28:30|0.0005505
17:28:31|0.0005502
17:28:32|0.0005505
17:28:32|0.0005505
17:28:33|0.0005505
17:28:35|0.0005505
17:28:36|0.0005505
17:28:37|0.0005502
17:28:38|0.0005502
17:28:39|0.0005505
17:28:39|0.0005505
17:28:41|0.0005504
17:28:42|0.0005504
17:28:43|0.0005495
17:28:44|0.0005495
17:28:45|0.0005495
17:28:46|0.0005495
17:28:47|0.0005495
17:28:48|0.0005495
17:28:49|0.0005487
17:28:50|0.0005489
17:28:51|0.0005505
17:28:52|0.0005505
17:28:53|0.0005505
17:28:54|0.0005505
17:28:55|0.0005505
17:28:56|0.0005505
17:28:57|0.000551
17:28:58|0.000551
17:28:59|0.0005525
17:29:00|0.0005525
17:29:01|0.0005525
17:29:02|0.0005525
17:29:03|0.0005525
17:29:04|0.0005525
17:29:05|0.0005525
17:29:06|0.0005525
17:29:07|0.0005525
17:29:08|0.0005525
17:29:09|0.0005525
17:29:10|0.0005525
17:29:11|0.0005525
17:29:13|0.0005525
17:29:13|0.0005549
17:29:14|0.0005549
17:29:15|0.0005549
17:29:16|0.0005556
17:29:18|0.0005556
17:29:18|0.0005561
17:29:20|0.0005546
17:29:21|0.0005546
17:29:22|0.0005546
17:29:23|0.0005546
17:29:24|0.000556
17:29:25|0.000556
17:29:26|0.000556
17:29:28|0.0005501
17:29:28|0.0005501
17:29:29|0.0005501
17:29:31|0.0005501
17:29:31|0.0005501
17:29:32|0.0005501
17:29:33|0.000556
17:29:34|0.000556
17:29:36|0.000556
17:29:37|0.000556
17:29:37|0.0005543
17:29:39|0.0005543
17:29:39|0.0005543
17:29:41|0.0005544
17:29:42|0.0005544
17:29:43|0.0005544
17:29:44|0.0005561
17:29:45|0.0005561
17:29:46|0.0005561
17:29:47|0.0005561
17:29:48|0.0005554
17:29:49|0.0005554
17:29:51|0.0005554
17:29:51|0.0005547
17:29:52|0.0005547
17:29:53|0.0005547
17:29:55|0.0005547
17:29:55|0.0005547
17:29:56|0.0005547
17:29:57|0.0005547
17:29:59|0.0005547
17:29:59|0.0005544
17:30:00|0.0005544
17:30:01|0.0005544
17:30:02|0.0005544
17:30:03|0.0005544
17:30:04|0.0005544
17:30:06|0.0005546
17:30:07|0.0005546
17:30:07|0.0005546
17:30:08|0.0005546
17:30:10|0.0005553
17:30:10|0.0005553
17:30:11|0.0005553
17:30:12|0.0005553
17:30:13|0.0005553
17:30:14|0.0005553
17:30:15|0.0005553
17:30:16|0.0005553
17:30:18|0.0005553
17:30:18|0.0005541
17:30:20|0.0005541
17:30:21|0.0005541
17:30:23|0.0005541
17:30:24|0.0005541
17:30:25|0.0005541
17:30:26|0.0005542
17:30:27|0.0005542
17:30:28|0.0005537
17:30:29|0.0005536
17:30:31|0.0005536
17:30:31|0.0005537
17:30:33|0.0005544
17:30:33|0.0005544
17:30:34|0.0005544
17:30:36|0.0005544
17:30:36|0.0005556
17:30:38|0.0005556
17:30:39|0.0005556
17:30:40|0.0005556
17:30:41|0.0005556
17:30:42|0.0005556
17:30:43|0.0005556
17:30:44|0.0005556
17:30:45|0.0005556
17:30:47|0.0005556
17:30:47|0.0005556
17:30:49|0.0005556
17:30:50|0.0005556
17:30:51|0.0005556
17:30:52|0.0005546
17:30:52|0.0005546
17:30:54|0.0005546
17:30:55|0.0005546
17:30:56|0.0005546
17:30:58|0.0005546
17:30:58|0.0005606
17:30:59|0.0005586
17:31:01|0.0005588
17:31:02|0.0005588
17:31:03|0.0005582
17:31:04|0.0005582
17:31:06|0.0005582
17:31:06|0.000555
17:31:07|0.000555
17:31:09|0.000555
17:31:10|0.000555
17:31:11|0.0005553
17:31:12|0.0005553
17:31:12|0.0005553
17:31:14|0.0005553
17:31:15|0.0005553
17:31:16|0.0005553
17:31:17|0.0005553
17:31:18|0.0005553
17:31:19|0.0005553
17:31:20|0.0005553
17:31:21|0.0005582
17:31:23|0.0005563
17:31:25|0.0005563
17:31:26|0.0005579
17:31:26|0.0005579
17:31:28|0.0005579
17:31:29|0.0005579
17:31:30|0.0005579
17:31:31|0.0005579
17:31:32|0.0005579
17:31:33|0.0005584
17:31:35|0.000559
17:31:36|0.000559
17:31:36|0.000559
17:31:38|0.000559
17:31:39|0.0005589
17:31:40|0.0005589
17:31:41|0.0005589
17:31:42|0.0005579
17:31:43|0.0005579
17:31:43|0.0005579
17:31:45|0.000559
17:31:46|0.000559
17:31:46|0.000559
17:31:48|0.000559
17:31:49|0.000559
17:31:50|0.000559
17:31:51|0.000559
17:31:51|0.0005579
17:31:53|0.0005579
17:31:54|0.000559
17:31:55|0.000559
17:31:56|0.00056
17:31:57|0.00056
17:31:58|0.00056
17:31:59|0.00056
17:32:00|0.0005596
17:32:01|0.0005596
17:32:01|0.0005596
17:32:02|0.0005596
17:32:04|0.0005618
17:32:04|0.0005618
17:32:06|0.0005604
17:32:07|0.0005604
17:32:08|0.0005604
17:32:08|0.0005604
17:32:09|0.0005611
17:32:11|0.0005611
17:32:12|0.0005611
17:32:12|0.0005611
17:32:14|0.0005611
17:32:14|0.0005611
17:32:15|0.0005611
17:32:17|0.0005611
17:32:17|0.0005611
17:32:18|0.0005611
17:32:21|0.0005611
17:32:22|0.0005611
17:32:23|0.0005611
17:32:23|0.0005618
17:32:24|0.0005618
17:32:26|0.0005618
17:32:27|0.0005618
17:32:28|0.0005618
17:32:29|0.0005618
17:32:30|0.0005622
17:32:31|0.0005625
17:32:32|0.0005631
17:32:33|0.0005631
17:32:33|0.0005631
17:32:34|0.0005631
17:32:36|0.0005631
17:32:36|0.0005631
17:32:37|0.0005631
17:32:39|0.0005631
17:32:39|0.000565
17:32:40|0.0005646
17:32:42|0.0005634
17:32:43|0.0005631
17:32:44|0.0005631
17:32:45|0.0005631
17:32:46|0.0005631
17:32:47|0.0005631
17:32:48|0.0005631
17:32:49|0.0005631
17:32:50|0.0005631
17:32:51|0.0005631
17:32:52|0.0005631
17:32:53|0.0005631
17:32:54|0.0005631
17:32:55|0.0005631
17:32:56|0.0005631
17:32:57|0.0005631
17:32:58|0.0005631
17:32:59|0.0005631
17:33:00|0.0005631
17:33:01|0.0005631
17:33:03|0.0005631
17:33:04|0.0005631
17:33:05|0.0005631
17:33:06|0.0005631
17:33:07|0.0005631
17:33:08|0.0005656
17:33:09|0.0005656
17:33:11|0.0005656
17:33:12|0.0005656
17:33:12|0.0005656
17:33:13|0.0005656
17:33:14|0.0005656
17:33:15|0.0005656
17:33:16|0.0005656
17:33:17|0.0005656
17:33:18|0.0005656
17:33:20|0.0005656
17:33:21|0.0005653
17:33:23|0.0005653
17:33:24|0.0005653
17:33:24|0.0005667
17:33:25|0.0005667
17:33:27|0.000567
17:33:28|0.000567
17:33:29|0.000567
17:33:30|0.000567
17:33:31|0.0005678
17:33:32|0.0005681
17:33:32|0.0005698
17:33:34|0.0005698
17:33:35|0.0005688
17:33:36|0.0005707
17:33:38|0.0005714
17:33:38|0.0005715
17:33:39|0.0005704
17:33:41|0.0005693
17:33:42|0.0005704
17:33:43|0.0005704
17:33:44|0.0005704
17:33:45|0.0005704
17:33:46|0.0005704
17:33:47|0.0005704
17:33:48|0.0005704
17:33:49|0.0005704
17:33:50|0.0005738
17:33:51|0.0005734
17:33:52|0.0005729
17:33:53|0.0005732
17:33:54|0.0005732
17:33:55|0.000575
17:33:56|0.0005751
17:33:57|0.0005751
17:33:58|0.0005751
17:33:59|0.0005749
17:34:00|0.0005749
17:34:01|0.0005741
17:34:02|0.0005755
17:34:03|0.0005749
17:34:04|0.0005749
17:34:05|0.0005749
17:34:06|0.0005749
17:34:07|0.0005749
17:34:08|0.0005749
17:34:09|0.0005749
17:34:10|0.000576
17:34:11|0.0005756
17:34:12|0.0005758
17:34:13|0.0005751
17:34:14|0.0005769
17:34:15|0.0005769
17:34:16|0.0005786
17:34:18|0.0005789
17:34:18|0.0005784
17:34:20|0.0005798
17:34:20|0.0005798
17:34:21|0.0005792
17:34:23|0.0005786
17:34:25|0.0005786
17:34:26|0.0005784
17:34:27|0.0005784
17:34:28|0.0005784
17:34:29|0.0005784
17:34:31|0.0005817
17:34:31|0.0005812
17:34:33|0.0005812
17:34:34|0.0005812
17:34:34|0.0005812
17:34:36|0.0005816
17:34:37|0.0005799
17:34:38|0.0005799
17:34:39|0.0005814
17:34:40|0.0005799
17:34:41|0.0005788
17:34:42|0.0005805
17:34:43|0.0005809
17:34:45|0.0005796
17:34:45|0.0005784
17:34:46|0.0005782
17:34:48|0.0005782
17:34:48|0.0005774
17:34:50|0.0005732
17:34:51|0.0005763
17:34:52|0.0005769
17:34:53|0.0005769
17:34:54|0.0005769
17:34:55|0.0005769
17:34:55|0.0005769
17:34:56|0.0005769
17:34:58|0.0005764
17:34:59|0.0005764
17:35:00|0.0005764
17:35:01|0.0005764
17:35:02|0.0005762
17:35:03|0.0005762
17:35:04|0.0005762
17:35:05|0.0005762
17:35:06|0.0005762
17:35:07|0.0005782
17:35:09|0.0005782
17:35:09|0.0005785
17:35:11|0.0005785
17:35:12|0.0005791
17:35:13|0.0005791
17:35:14|0.0005791
17:35:15|0.0005791
17:35:15|0.00058
17:35:17|0.00058
17:35:18|0.0005811
17:35:19|0.0005792
17:35:20|0.0005811
17:35:20|0.0005811
17:35:21|0.0005811
17:35:24|0.0005809
17:35:25|0.0005809
17:35:26|0.0005806
17:35:27|0.0005806
17:35:28|0.0005806
17:35:29|0.0005806
17:35:30|0.0005806
17:35:31|0.0005806
17:35:32|0.0005806
17:35:32|0.0005795
17:35:34|0.0005795
17:35:35|0.0005795
17:35:36|0.0005798
17:35:37|0.0005798
17:35:38|0.0005798
17:35:39|0.0005798
17:35:40|0.0005798
17:35:42|0.0005798
17:35:43|0.0005797
17:35:43|0.0005797
17:35:44|0.0005797
17:35:46|0.0005797
17:35:47|0.0005797
17:35:48|0.0005797
17:35:49|0.0005797
17:35:50|0.0005797
17:35:51|0.0005797
17:35:52|0.0005797
17:35:53|0.0005797
17:35:54|0.0005797
17:35:55|0.0005797
17:35:57|0.0005811
17:35:57|0.0005796
17:35:59|0.0005812
17:35:59|0.0005812
17:36:01|0.0005812
17:36:01|0.0005812
17:36:02|0.0005813
17:36:04|0.0005813
17:36:05|0.0005813
17:36:06|0.0005813
17:36:07|0.0005813
17:36:08|0.0005813
17:36:09|0.0005813
17:36:09|0.0005813
17:36:11|0.0005813
17:36:12|0.0005813
17:36:12|0.0005805
17:36:13|0.0005805
17:36:15|0.0005805
17:36:16|0.0005813
17:36:17|0.0005813
17:36:18|0.0005813
17:36:19|0.0005813
17:36:20|0.0005813
17:36:20|0.0005813
17:36:22|0.000582
17:36:22|0.000582
17:36:25|0.000582
17:36:26|0.000582
17:36:28|0.000582
17:36:29|0.000582
17:36:29|0.000582
17:36:31|0.000582
17:36:31|0.000582
17:36:33|0.0005821
17:36:33|0.0005821
17:36:35|0.0005821
17:36:36|0.0005821
17:36:37|0.0005821
17:36:38|0.0005821
17:36:38|0.0005818
17:36:40|0.0005818
17:36:40|0.0005818
17:36:41|0.0005818
17:36:42|0.0005818
17:36:44|0.0005818
17:36:45|0.0005818
17:36:46|0.0005818
17:36:47|0.0005826
17:36:47|0.0005826
17:36:49|0.0005835
17:36:50|0.0005872
17:36:51|0.0005872
17:36:52|0.0005873
17:36:53|0.0005877
17:36:54|0.0005881
17:36:55|0.0005882
17:36:56|0.0005894
17:36:57|0.0005913
17:36:58|0.0005927
17:36:59|0.0005927
17:37:00|0.0005942
17:37:01|0.0005944
17:37:02|0.0005971
17:37:03|0.0005966
17:37:04|0.000597
17:37:05|0.0005978
17:37:07|0.0005988
17:37:09|0.0005984
17:37:10|0.0006
17:37:11|0.0006
17:37:12|0.0006015
17:37:13|0.0006015
17:37:14|0.0006033
17:37:15|0.0006019
17:37:16|0.0006017
17:37:17|0.0006018
17:37:18|0.0006018
17:37:19|0.0006018
17:37:20|0.0006025
17:37:21|0.0006019
17:37:22|0.0006019
17:37:23|0.0006004
17:37:24|0.0006012
17:37:25|0.0006036
17:37:27|0.0006036
17:37:29|0.0006036
17:37:30|0.0006019
17:37:31|0.0006019
17:37:32|0.0006019
17:37:34|0.0006019
17:37:35|0.0006019
17:37:36|0.0006015
17:37:37|0.0006019
17:37:38|0.0006019
17:37:39|0.0006075
17:37:40|0.0006055
17:37:41|0.0006054
17:37:42|0.0006067
17:37:43|0.0006067
17:37:44|0.0006067
17:37:46|0.0006079
17:37:46|0.0006079
17:37:47|0.0006079
17:37:49|0.0006079
17:37:49|0.0006077
17:37:50|0.0006077
17:37:51|0.0006068
17:37:53|0.0006065
17:37:54|0.0006082
17:37:54|0.0006088
17:37:56|0.0006089
17:37:57|0.0006089
17:37:57|0.0006111
17:37:58|0.0006115
17:38:00|0.0006115
17:38:00|0.0006115
17:38:02|0.0006089
17:38:02|0.0006089
17:38:04|0.0006089
17:38:04|0.0006106
17:38:05|0.0006106
17:38:06|0.0006097
17:38:08|0.0006097
17:38:11|0.0006097
17:38:12|0.0006097
17:38:14|0.0006115
17:38:14|0.0006115
17:38:16|0.0006115
17:38:16|0.0006115
17:38:17|0.0006118
17:38:19|0.0006125
17:38:20|0.0006125
17:38:21|0.0006134
17:38:22|0.0006135
17:38:23|0.0006135
17:38:24|0.0006135
17:38:26|0.000611
17:38:26|0.000611
17:38:28|0.0006077
17:38:29|0.0006094
17:38:30|0.0006084
17:38:30|0.0006092
17:38:31|0.0006093
17:38:32|0.000609
17:38:33|0.000609
17:38:35|0.0006029
17:38:36|0.0006052
17:38:37|0.0006052
17:38:38|0.0006042
17:38:39|0.0006042
17:38:41|0.0006025
17:38:41|0.0006021
17:38:43|0.0006021
17:38:43|0.0006021
17:38:44|0.0006029
17:38:45|0.0006029
17:38:46|0.0006029
17:38:48|0.0005961
17:38:49|0.0006
17:38:50|0.0005983
17:38:51|0.0005978
17:38:52|0.0005992
17:38:53|0.0005973
17:38:53|0.0005956
17:38:55|0.0005987
17:38:55|0.0005987
17:38:57|0.0005975
17:38:58|0.0005956
17:38:59|0.000595
17:39:00|0.000594
17:39:01|0.0005949
17:39:03|0.0005926
17:39:03|0.0005926
17:39:05|0.0005939
17:39:06|0.0005895
17:39:07|0.0005947
17:39:08|0.0005947
17:39:09|0.0005921
17:39:10|0.0005907
17:39:11|0.0005911
17:39:12|0.0005872
17:39:13|0.0005872
17:39:15|0.0005879
17:39:15|0.0005879
17:39:17|0.0005879
17:39:17|0.0005897
17:39:18|0.0005897
17:39:19|0.0005899
17:39:20|0.0005893
17:39:21|0.0005893
17:39:22|0.0005893
17:39:23|0.0005897
17:39:25|0.0005897
17:39:26|0.0005897
17:39:26|0.0005897
17:39:28|0.0005897
17:39:28|0.0005915
17:39:30|0.0005915
17:39:31|0.0005893
17:39:32|0.0005893
17:39:33|0.0005901
17:39:33|0.0005901
17:39:34|0.0005901
17:39:35|0.0005901
17:39:36|0.0005901
17:39:37|0.0005922
17:39:39|0.0005922
17:39:40|0.0005922
17:39:41|0.0005922
17:39:42|0.0005922
17:39:43|0.0005922
17:39:44|0.0005906
17:39:45|0.0005906
17:39:46|0.0005906
17:39:47|0.0005906
17:39:48|0.0005906
17:39:49|0.0005906
17:39:50|0.0005906
17:39:51|0.0005906
17:39:52|0.0005906
17:39:53|0.0005919
17:39:54|0.0005919
17:39:55|0.0005919
17:39:56|0.0005919
17:39:57|0.0005948
17:39:58|0.0005948
17:39:59|0.0005948
17:40:00|0.0005948
17:40:01|0.0005948
17:40:03|0.0005948
17:40:03|0.0005942
17:40:04|0.0005948
17:40:06|0.0005897
17:40:06|0.0005947
17:40:07|0.0005947
17:40:08|0.0005947
17:40:10|0.000595
17:40:10|0.0005952
17:40:11|0.0005952
17:40:13|0.0005952
17:40:13|0.0005952
17:40:14|0.000597
17:40:16|0.0005976
17:40:17|0.0005976
17:40:18|0.0005976
17:40:19|0.0005976
17:40:19|0.0005976
17:40:21|0.0005976
17:40:22|0.0005962
17:40:22|0.0005987
17:40:24|0.0005996
17:40:25|0.0005994
17:40:26|0.0005996
17:40:28|0.0005994
17:40:29|0.0005994
17:40:29|0.0005994
17:40:31|0.0005994
17:40:32|0.0006015
17:40:33|0.0006015
17:40:34|0.0006015
17:40:35|0.0006015
17:40:36|0.0006012
17:40:37|0.0006012
17:40:38|0.0006012
17:40:39|0.0006012
17:40:41|0.0006024
17:40:42|0.000604
17:40:43|0.0006035
17:40:44|0.000604
17:40:45|0.0006044
17:40:45|0.0006044
17:40:47|0.0006044
17:40:48|0.0006044
17:40:48|0.0006044
17:40:50|0.0006044
17:40:51|0.0006044
17:40:52|0.0006048
17:40:53|0.0006048
17:40:54|0.0006048
17:40:55|0.0006048
17:40:56|0.0006048
17:40:57|0.0006048
17:40:58|0.0006048
17:40:59|0.0006048
17:41:00|0.0006048
17:41:01|0.0006048
17:41:02|0.0006058
17:41:03|0.0006058
17:41:05|0.0006058
17:41:05|0.0006062
17:41:06|0.0006074
17:41:08|0.0006074
17:41:08|0.0006074
17:41:09|0.0006074
17:41:10|0.0006074
17:41:12|0.0006074
17:41:13|0.0006088
17:41:14|0.0006088
17:41:15|0.0006088
17:41:16|0.0006088
17:41:17|0.0006088
17:41:18|0.0006088
17:41:19|0.0006088
17:41:20|0.0006088
17:41:21|0.0006088
17:41:22|0.0006088
17:41:23|0.0006088
17:41:24|0.00061
17:41:25|0.0006092
17:41:26|0.0006092
17:41:27|0.0006092
17:41:28|0.0006107
17:41:30|0.0006115
17:41:31|0.0006117
17:41:32|0.0006115
17:41:33|0.0006115
17:41:34|0.0006115
17:41:35|0.0006115
17:41:36|0.0006115
17:41:38|0.0006115
17:41:38|0.0006127
17:41:40|0.0006127
17:41:40|0.0006126
17:41:42|0.0006124
17:41:43|0.0006088
17:41:44|0.0006088
17:41:45|0.0006093
17:41:46|0.0006082
17:41:47|0.0006082
17:41:48|0.0006071
17:41:49|0.0006068
17:41:50|0.0006055
17:41:51|0.0006044
17:41:53|0.0006054
17:41:53|0.0006054
17:41:54|0.0006033
17:41:55|0.0006033
17:41:56|0.0006046
17:41:57|0.0006046
17:41:58|0.0006046
17:41:59|0.0006046
17:42:01|0.0006073
17:42:02|0.0006073
17:42:04|0.0006084
17:42:05|0.000609
17:42:05|0.000609
17:42:07|0.000609
17:42:08|0.0006097
17:42:08|0.0006097
17:42:09|0.0006097
17:42:10|0.0006097
17:42:11|0.0006097
17:42:12|0.0006097
17:42:13|0.0006097
17:42:15|0.0006097
17:42:15|0.0006097
17:42:16|0.0006097
17:42:18|0.0006087
17:42:18|0.0006072
17:42:20|0.0006072
17:42:21|0.0006072
17:42:21|0.0006072
17:42:23|0.0006073
17:42:24|0.0006091
17:42:25|0.0006091
17:42:26|0.0006079
17:42:27|0.0006079
17:42:27|0.0006079
17:42:30|0.0006089
17:42:31|0.0006089
17:42:32|0.0006103
17:42:33|0.0006103
17:42:34|0.0006112
17:42:35|0.0006112
17:42:36|0.0006112
17:42:37|0.0006112
17:42:38|0.0006112
17:42:39|0.0006112
17:42:40|0.0006112
17:42:41|0.0006111
17:42:43|0.000611
17:42:44|0.000611
17:42:45|0.0006043
17:42:45|0.0006077
17:42:47|0.0006077
17:42:47|0.0006089
17:42:49|0.0006089
17:42:49|0.0006082
17:42:50|0.0006082
17:42:51|0.0006082
17:42:52|0.0006082
17:42:53|0.0006068
17:42:55|0.0006075
17:42:56|0.0006075
17:42:56|0.0006075
17:42:57|0.0006075
17:42:59|0.0006073
17:42:59|0.0006073
17:43:00|0.0006044
17:43:02|0.0006029
17:43:03|0.000603
17:43:03|0.000603
17:43:04|0.0005999
17:43:05|0.0005997
17:43:07|0.0005998
17:43:07|0.0006
17:43:08|0.0005967
17:43:09|0.0005982
17:43:11|0.0005977
17:43:11|0.0005944
17:43:12|0.0005975
17:43:13|0.0005975
17:43:14|0.0005975
17:43:15|0.0005975
17:43:16|0.0005975
17:43:17|0.0005928
17:43:18|0.0005948
17:43:19|0.0005948
17:43:20|0.0005948
17:43:21|0.0005945
17:43:22|0.0005946
17:43:23|0.0005945
17:43:25|0.0005945
17:43:25|0.0005945
17:43:27|0.0005945
17:43:27|0.0005945
17:43:29|0.0005988
17:43:30|0.0005988
17:43:33|0.0005998
17:43:34|0.0005998
17:43:35|0.0005998
17:43:36|0.0006
17:43:37|0.0006024
17:43:38|0.0006024
17:43:39|0.0006027
17:43:40|0.0006027
17:43:41|0.0006027
17:43:42|0.0006027
17:43:43|0.0006027
17:43:44|0.0006033
17:43:44|0.0006033
17:43:46|0.0006033
17:43:47|0.0006044
17:43:48|0.0006044
17:43:49|0.0006044
17:43:50|0.0006046
17:43:52|0.000605
17:43:53|0.0006062
17:43:54|0.0006062
17:43:54|0.0006062
17:43:56|0.0006069
17:43:56|0.0006072
17:43:58|0.0006074
17:43:58|0.0006074
17:43:59|0.0006088
17:44:01|0.0006088
17:44:01|0.0006083
17:44:02|0.0006083
17:44:03|0.0006083
17:44:05|0.0006083
17:44:05|0.0006084
17:44:07|0.0006085
17:44:07|0.0006072
17:44:09|0.0006072
17:44:09|0.0006053
17:44:10|0.0006053
17:44:11|0.0006053
17:44:13|0.0006053
17:44:13|0.0006053
17:44:14|0.0006053
17:44:16|0.0006053
17:44:17|0.0006065
17:44:18|0.0006065
17:44:18|0.0006065
17:44:20|0.0006065
17:44:20|0.0006063
17:44:22|0.0006063
17:44:22|0.0006063
17:44:23|0.0006063
17:44:24|0.0006063
17:44:26|0.0006065
17:44:26|0.0006061
17:44:27|0.0006061
17:44:29|0.0006061
17:44:29|0.0006061
17:44:32|0.0006044
17:44:33|0.0006029
17:44:35|0.0006007
17:44:36|0.0006007
17:44:37|0.0006042
17:44:38|0.0006042
17:44:39|0.0006042
17:44:39|0.0006037
17:44:40|0.0006037
17:44:42|0.0006037
17:44:43|0.0006051
17:44:46|0.0006044
17:44:46|0.0006065
17:44:48|0.0006072
17:44:49|0.0006064
17:44:50|0.0006056
17:44:51|0.0006058
17:44:52|0.0006058
17:44:52|0.0006058
17:44:53|0.0006074
17:44:55|0.0006074
17:44:56|0.0006074
17:44:57|0.0006074
17:44:58|0.0006074
17:44:59|0.0006074
17:45:00|0.0006056
17:45:01|0.0006068
17:45:02|0.0006069
17:45:04|0.0006069
17:45:05|0.0006069
17:45:05|0.0006069
17:45:07|0.0006069
17:45:07|0.0006069
17:45:09|0.0006069
17:45:09|0.0006069
17:45:11|0.0006069
17:45:12|0.0006063
17:45:13|0.0006063
17:45:14|0.0006063
17:45:15|0.0006066
17:45:16|0.0006066
17:45:17|0.0006066
17:45:18|0.0006066
17:45:19|0.0006066
17:45:20|0.0006066
17:45:21|0.0006066
17:45:22|0.0006033
17:45:23|0.0006033
17:45:24|0.0006033
17:45:25|0.0006033
17:45:26|0.0006033
17:45:27|0.0006088
17:45:28|0.00061
17:45:29|0.00061
17:45:30|0.0006051
17:45:31|0.0006088
17:45:33|0.0006088
17:45:34|0.0006088
17:45:35|0.0006078
17:45:37|0.0006078
17:45:37|0.0006078
17:45:39|0.0006078
17:45:41|0.0006074
17:45:41|0.0006074
17:45:43|0.0006074
17:45:43|0.0006074
17:45:45|0.0006074
17:45:46|0.0006074
17:45:47|0.0006074
17:45:47|0.0006074
17:45:49|0.0006074
17:45:50|0.0006074
17:45:51|0.0006074
17:45:51|0.0006074
17:45:52|0.0006064
17:45:54|0.0006064
17:45:54|0.0006064
17:45:56|0.0006064
17:45:56|0.0006064
17:45:57|0.0006064
17:45:58|0.0006064
17:46:00|0.0006064
17:46:00|0.0006064
17:46:02|0.0006064
17:46:02|0.0006091
17:46:04|0.0006091
17:46:05|0.0006091
17:46:05|0.0006091
17:46:06|0.0006091
17:46:08|0.0006091
17:46:08|0.000609
17:46:09|0.000609
17:46:10|0.0006068
17:46:11|0.0006091
17:46:13|0.0006091
17:46:14|0.0006091
17:46:15|0.0006091
17:46:16|0.0006091
17:46:17|0.0006091
17:46:18|0.0006091
17:46:19|0.0006091
17:46:20|0.0006091
17:46:21|0.0006091
17:46:22|0.0006094
17:46:23|0.0006094
17:46:24|0.0006094
17:46:25|0.0006094
17:46:26|0.0006094
17:46:27|0.0006094
17:46:28|0.0006094
17:46:29|0.0006094
17:46:30|0.0006094
17:46:31|0.0006094
17:46:32|0.0006094
17:46:34|0.0006122
17:46:36|0.0006122
17:46:38|0.0006085
17:46:39|0.0006085
17:46:40|0.0006122
17:46:40|0.0006122
17:46:42|0.0006122
17:46:43|0.0006122
17:46:44|0.0006122
17:46:44|0.0006122
17:46:45|0.0006068
17:46:47|0.0006068
17:46:48|0.0006074
17:46:49|0.0006074
17:46:50|0.0006074
17:46:51|0.0006074
17:46:52|0.0006074
17:46:53|0.0006074
17:46:54|0.0006026
17:46:55|0.0006026
17:46:56|0.0006026
17:46:58|0.0006026
17:46:59|0.000605
17:47:00|0.000605
17:47:00|0.000605
17:47:02|0.000605
17:47:03|0.000605
17:47:04|0.000605
17:47:05|0.000605
17:47:06|0.000605
17:47:08|0.000605
17:47:09|0.0006037
17:47:11|0.0006037
17:47:12|0.0006037
17:47:12|0.0006038
17:47:14|0.0006039
17:47:15|0.0006039
17:47:16|0.0006053
17:47:16|0.0006043
17:47:17|0.0006043
17:47:19|0.0006043
17:47:20|0.0006043
17:47:21|0.0006025
17:47:22|0.0006025
17:47:23|0.0006025
17:47:24|0.0006025
17:47:25|0.0006025
17:47:25|0.0006025
17:47:27|0.0006025
17:47:28|0.0006025
17:47:28|0.0006025
17:47:30|0.0006025
17:47:31|0.0006025
17:47:31|0.0006025
17:47:33|0.000603
17:47:35|0.0006036
17:47:36|0.0006036
17:47:37|0.0006027
17:47:39|0.0006026
17:47:39|0.0006026
17:47:40|0.0006026
17:47:41|0.0006026
17:47:43|0.0006026
17:47:44|0.0006026
17:47:45|0.0006025
17:47:46|0.0006025
17:47:47|0.0006025
17:47:48|0.0006025
17:47:49|0.0006024
17:47:50|0.0006024
17:47:51|0.0006024
17:47:52|0.0006032
17:47:53|0.0006032
17:47:54|0.0006032
17:47:55|0.0006032
17:47:56|0.0006032
17:47:57|0.0006032
17:47:58|0.0006032
17:48:00|0.0006032
17:48:00|0.0006032
17:48:01|0.0006032
17:48:03|0.0006032
17:48:04|0.0006032
17:48:05|0.0006032
17:48:05|0.0006035
17:48:06|0.0006026
17:48:08|0.0006003
17:48:08|0.0006003
17:48:10|0.0006003
17:48:11|0.0006038
17:48:11|0.0006038
17:48:13|0.0006038
17:48:14|0.0006038
17:48:15|0.0006038
17:48:16|0.0006038
17:48:17|0.0006038
17:48:18|0.0006038
17:48:19|0.000604
17:48:20|0.000604
17:48:21|0.000604
17:48:22|0.0006038
17:48:23|0.0006038
17:48:24|0.0006038
17:48:25|0.0006038
17:48:26|0.0006038
17:48:27|0.0006038
17:48:28|0.0006038
17:48:29|0.0006038
17:48:30|0.0006038
17:48:31|0.0006038
17:48:32|0.0006038
17:48:33|0.0006038
17:48:35|0.0006037
17:48:37|0.0006072
17:48:38|0.0006086
17:48:39|0.0006086
17:48:40|0.0006025
17:48:41|0.0006025
17:48:42|0.0006025
17:48:43|0.0006025
17:48:44|0.0006
17:48:45|0.0006
17:48:46|0.0006
17:48:47|0.0006
17:48:48|0.0006
17:48:49|0.0006
17:48:50|0.0006
17:48:50|0.0005995
17:48:52|0.0005995
17:48:53|0.0005995
17:48:54|0.0005995
17:48:55|0.0005995
17:48:56|0.0005995
17:48:57|0.0005995
17:48:59|0.0005995
17:49:00|0.0005995
17:49:01|0.000602
17:49:01|0.000602
17:49:02|0.000602
17:49:03|0.000602
17:49:04|0.000602
17:49:06|0.000602
17:49:06|0.000602
17:49:07|0.000602
17:49:08|0.0006011
17:49:10|0.0006011
17:49:10|0.0006011
17:49:11|0.0006011
17:49:13|0.000601
17:49:14|0.000601
17:49:15|0.000601
17:49:15|0.000601
17:49:16|0.0006016
17:49:17|0.0006011
17:49:18|0.0006011
17:49:19|0.0006038
17:49:21|0.0006038
17:49:21|0.0006038
17:49:22|0.0006038
17:49:23|0.0006038
17:49:24|0.0006038
17:49:26|0.0006038
17:49:26|0.0006038
17:49:28|0.0006038
17:49:28|0.0006038
17:49:29|0.0006038
17:49:31|0.0006038
17:49:31|0.000607
17:49:33|0.000607
17:49:33|0.000607
17:49:35|0.000607
17:49:37|0.000607
17:49:37|0.000607
17:49:39|0.000607
17:49:40|0.000607
17:49:41|0.000607
17:49:41|0.000607
17:49:42|0.0006046
17:49:44|0.0006046
17:49:45|0.0006046
17:49:46|0.000606
17:49:48|0.000606
17:49:49|0.000606
17:49:50|0.000606
17:49:50|0.000606
17:49:52|0.000606
17:49:52|0.000606
17:49:53|0.000606
17:49:55|0.000606
17:49:55|0.0006021
17:49:57|0.0006021
17:49:58|0.0006021
17:49:59|0.0006021
17:49:59|0.0006015
17:50:00|0.0006015
17:50:02|0.0006015
17:50:06|0.000604
17:50:06|0.000604
17:50:07|0.0006003
17:50:09|0.000602
17:50:09|0.000602
17:50:10|0.000602
17:50:12|0.000602
17:50:12|0.0006017
17:50:14|0.0006017
17:50:14|0.0006031
17:50:16|0.0006031
17:50:16|0.0006023
17:50:17|0.0006023
17:50:18|0.0006023
17:50:20|0.0006023
17:50:20|0.0006023
17:50:22|0.0006029
17:50:22|0.0006029
17:50:23|0.0006047
17:50:25|0.0006047
17:50:26|0.000604
17:50:27|0.000604
17:50:27|0.0006025
17:50:28|0.0006027
17:50:29|0.0006027
17:50:30|0.0006027
17:50:31|0.000604
17:50:32|0.000604
17:50:33|0.000604
17:50:34|0.000604
17:50:35|0.000604
17:50:37|0.000604
17:50:38|0.000604
17:50:39|0.000604
17:50:40|0.000604
17:50:42|0.000604
17:50:42|0.000604
17:50:44|0.000604
17:50:44|0.000604
17:50:45|0.000604
17:50:46|0.000604
17:50:47|0.000604
17:50:49|0.000604
17:50:50|0.000604
17:50:51|0.000604
17:50:52|0.000604
17:50:53|0.000604
17:50:53|0.0006033
17:50:55|0.000604
17:50:56|0.000604
17:50:57|0.000604
17:50:58|0.000604
17:50:59|0.000604
17:51:00|0.000604
17:51:01|0.000604
17:51:02|0.000604
17:51:03|0.000604
17:51:04|0.0006038
17:51:05|0.0006038
17:51:06|0.0006038
17:51:07|0.0006038
17:51:08|0.0006038
17:51:09|0.0006038
17:51:10|0.0006038
17:51:11|0.0006038
17:51:12|0.0006038
17:51:13|0.0006038
17:51:14|0.0006038
17:51:15|0.0006038
17:51:16|0.0006038
17:51:17|0.0006038
17:51:18|0.0006038
17:51:19|0.0006038
17:51:20|0.0006
17:51:21|0.0006
17:51:22|0.0006
17:51:23|0.0006
17:51:24|0.0005997
17:51:25|0.0006
17:51:26|0.0006
17:51:27|0.0006
17:51:28|0.0006
17:51:29|0.0006008
17:51:30|0.0006008
17:51:31|0.0006008
17:51:32|0.0006007
17:51:34|0.0006007
17:51:34|0.0006004
17:51:36|0.0006008
17:51:37|0.0006009
17:51:39|0.0006009
17:51:41|0.0006009
17:51:42|0.0005998
17:51:43|0.0005998
17:51:44|0.0005998
17:51:45|0.0005998
17:51:46|0.0005998
17:51:47|0.0005998
17:51:48|0.0005998
17:51:49|0.0005998
17:51:50|0.0005998
17:51:51|0.0005998
17:51:52|0.0005998
17:51:53|0.0006002
17:51:54|0.0006002
17:51:55|0.0006002
17:51:56|0.0006002
17:51:57|0.0006002
17:51:58|0.0006007
17:51:59|0.0006007
17:52:00|0.0006007
17:52:01|0.0006007
17:52:02|0.0006007
17:52:03|0.0006007
17:52:04|0.0005998
17:52:05|0.0006007
17:52:06|0.0006007
17:52:07|0.0006007
17:52:08|0.0006007
17:52:09|0.0006007
17:52:10|0.0006007
17:52:12|0.0006007
17:52:13|0.0006007
17:52:14|0.0006007
17:52:14|0.0006007
17:52:16|0.0006007
17:52:18|0.0006007
17:52:18|0.0006007
17:52:19|0.0006007
17:52:21|0.0006007
17:52:21|0.0006007
17:52:22|0.0006007
17:52:23|0.0006007
17:52:24|0.0006007
17:52:25|0.0006007
17:52:27|0.0006007
17:52:27|0.0006007
17:52:28|0.0006007
17:52:30|0.0006007
17:52:30|0.0006007
17:52:31|0.0006007
17:52:32|0.0006007
17:52:33|0.0006007
17:52:34|0.0006007
17:52:35|0.0006007
17:52:36|0.0006007
17:52:37|0.0006006
17:52:39|0.0006006
17:52:39|0.0006005
17:52:41|0.0006005
17:52:42|0.0006005
17:52:42|0.0006005
17:52:44|0.0006005
17:52:44|0.0006005
17:52:48|0.0005989
17:52:50|0.0005988
17:52:51|0.0005987
17:52:51|0.0005987
17:52:52|0.0005974
17:52:53|0.0005979
17:52:55|0.0005979
17:52:56|0.0005972
17:52:56|0.0005972
17:52:58|0.0005958
17:52:59|0.0005943
17:53:00|0.0005946
17:53:01|0.0005936
17:53:03|0.0005933
17:53:03|0.0005933
17:53:05|0.0005931
17:53:05|0.0005917
17:53:07|0.0005917
17:53:08|0.0005877
17:53:09|0.0005877
17:53:09|0.0005877
17:53:10|0.0005906
17:53:12|0.0005908
17:53:14|0.0005898
17:53:15|0.0005898
17:53:16|0.0005906
17:53:17|0.0005906
17:53:18|0.0005908
17:53:19|0.0005908
17:53:20|0.0005897
17:53:21|0.0005891
17:53:22|0.0005889
17:53:23|0.0005857
17:53:24|0.000585
17:53:25|0.000583
17:53:26|0.0005803
17:53:27|0.0005832
17:53:28|0.0005832
17:53:29|0.0005832
17:53:30|0.0005832
17:53:31|0.0005827
17:53:32|0.0005816
17:53:33|0.0005816
17:53:34|0.0005813
17:53:35|0.0005813
17:53:36|0.0005824
17:53:37|0.0005823
17:53:38|0.0005821
17:53:39|0.0005821
17:53:40|0.0005817
17:53:41|0.0005817
17:53:42|0.0005817
17:53:44|0.0005817
17:53:45|0.0005795
17:53:45|0.0005795
17:53:47|0.0005764
17:53:48|0.0005771
17:53:49|0.0005744
17:53:49|0.0005744
17:53:51|0.0005757
17:53:52|0.0005767
17:53:54|0.0005767
17:53:54|0.0005767
17:53:56|0.0005744
17:53:57|0.0005731
17:53:57|0.00057
17:53:58|0.0005683
17:53:59|0.0005694
17:54:01|0.0005681
17:54:02|0.0005696
17:54:03|0.0005716
17:54:03|0.0005724
17:54:06|0.0005724
17:54:07|0.0005724
17:54:07|0.0005735
17:54:09|0.0005753
17:54:09|0.0005753
17:54:10|0.0005753
17:54:11|0.0005753
17:54:13|0.0005753
17:54:13|0.0005753
17:54:14|0.0005753
17:54:15|0.0005753
17:54:17|0.0005753
17:54:18|0.0005753
17:54:18|0.0005753
17:54:20|0.0005753
17:54:20|0.0005762
17:54:22|0.0005762
17:54:22|0.0005762
17:54:24|0.0005762
17:54:24|0.0005762
17:54:25|0.0005762
17:54:26|0.0005767
17:54:27|0.0005767
17:54:29|0.0005767
17:54:30|0.0005767
17:54:31|0.0005767
17:54:32|0.0005767
17:54:33|0.0005767
17:54:34|0.0005767
17:54:35|0.0005767
17:54:36|0.0005767
17:54:37|0.0005767
17:54:38|0.0005767
17:54:39|0.0005767
17:54:40|0.0005767
17:54:42|0.0005767
17:54:43|0.0005767
17:54:44|0.0005767
17:54:44|0.0005767
17:54:46|0.0005767
17:54:47|0.0005767
17:54:48|0.0005767
17:54:49|0.0005767
17:54:50|0.0005767
17:54:51|0.0005777
17:54:51|0.0005786
17:54:53|0.0005786
17:54:54|0.0005789
17:54:55|0.0005801
17:54:56|0.0005801
17:54:57|0.0005813
17:54:58|0.0005813
17:54:59|0.0005813
17:55:00|0.0005813
17:55:01|0.0005813
17:55:02|0.0005813
17:55:03|0.0005791
17:55:04|0.0005791
17:55:05|0.0005791
17:55:06|0.0005791
17:55:07|0.0005802
17:55:08|0.0005808
17:55:09|0.0005808
17:55:10|0.000582
17:55:12|0.0005818
17:55:13|0.0005818
17:55:14|0.0005818
17:55:15|0.0005818
17:55:16|0.0005818
17:55:17|0.0005818
17:55:18|0.0005818
17:55:19|0.0005818
17:55:20|0.0005818
17:55:21|0.0005844
17:55:22|0.0005846
17:55:23|0.0005846
17:55:24|0.0005846
17:55:25|0.000585
17:55:26|0.0005845
17:55:27|0.0005845
17:55:28|0.0005857
17:55:29|0.0005857
17:55:30|0.0005875
17:55:31|0.0005875
17:55:32|0.0005874
17:55:33|0.0005881
17:55:34|0.0005881
17:55:35|0.0005881
17:55:36|0.0005881
17:55:37|0.0005881
17:55:38|0.0005881
17:55:39|0.0005881
17:55:40|0.0005881
17:55:41|0.0005896
17:55:43|0.0005896
17:55:44|0.0005896
17:55:45|0.0005891
17:55:47|0.0005891
17:55:47|0.0005891
17:55:49|0.0005891
17:55:49|0.0005891
17:55:51|0.0005891
17:55:51|0.0005891
17:55:53|0.0005891
17:55:54|0.0005891
17:55:55|0.0005891
17:55:56|0.0005891
17:55:57|0.0005891
17:55:57|0.0005891
17:55:59|0.0005891
17:56:01|0.0005891
17:56:01|0.0005891
17:56:02|0.0005891
17:56:03|0.0005857
17:56:04|0.0005859
17:56:05|0.0005843
17:56:06|0.0005855
17:56:08|0.0005855
17:56:08|0.0005855
17:56:09|0.0005855
17:56:10|0.0005818
17:56:11|0.0005818
17:56:13|0.0005813
17:56:13|0.0005813
17:56:14|0.0005812
17:56:15|0.0005811
17:56:16|0.0005827
17:56:18|0.0005827
17:56:18|0.0005827
17:56:20|0.0005827
17:56:21|0.0005827
17:56:21|0.0005827
17:56:22|0.0005827
17:56:24|0.0005827
17:56:24|0.0005827
17:56:26|0.0005826
17:56:27|0.0005826
17:56:27|0.0005826
17:56:29|0.0005826
17:56:29|0.0005826
17:56:31|0.0005826
17:56:32|0.0005826
17:56:33|0.0005826
17:56:33|0.0005826
17:56:34|0.0005826
17:56:35|0.0005834
17:56:37|0.0005834
17:56:38|0.0005834
17:56:39|0.0005834
17:56:39|0.0005834
17:56:41|0.0005834
17:56:42|0.000585
17:56:44|0.0005844
17:56:46|0.0005844
17:56:47|0.0005844
17:56:48|0.0005844
17:56:48|0.0005844
17:56:50|0.0005844
17:56:51|0.0005844
17:56:52|0.0005844
17:56:53|0.0005844
17:56:54|0.0005844
17:56:55|0.0005844
17:56:56|0.0005866
17:56:57|0.0005866
17:56:58|0.0005866
17:56:59|0.0005866
17:57:00|0.0005866
17:57:01|0.0005866
17:57:02|0.0005866
17:57:03|0.0005866
17:57:06|0.0005866
17:57:07|0.0005866
17:57:08|0.0005856
17:57:09|0.0005856
17:57:11|0.0005846
17:57:11|0.0005846
17:57:13|0.0005843
17:57:13|0.0005843
17:57:14|0.0005821
17:57:15|0.0005821
17:57:17|0.0005821
17:57:18|0.0005818
17:57:19|0.0005797
17:57:20|0.0005816
17:57:20|0.0005821
17:57:21|0.0005821
17:57:23|0.0005821
17:57:23|0.0005821
17:57:24|0.0005821
17:57:25|0.0005821
17:57:26|0.0005821
17:57:27|0.0005821
17:57:29|0.0005821
17:57:30|0.0005821
17:57:30|0.0005837
17:57:31|0.0005837
17:57:32|0.0005845
17:57:33|0.0005845
17:57:34|0.0005845
17:57:35|0.0005845
17:57:36|0.000585
17:57:38|0.000585
17:57:38|0.000585
17:57:39|0.000585
17:57:40|0.000585
17:57:41|0.0005855
17:57:42|0.0005855
17:57:43|0.0005855
17:57:45|0.0005855
17:57:46|0.0005855
17:57:48|0.0005855
17:57:49|0.0005855
17:57:50|0.0005855
17:57:51|0.0005855
17:57:54|0.0005855
17:57:56|0.0005843
17:57:57|0.0005843
17:57:58|0.0005857
17:57:59|0.0005857
17:58:00|0.0005857
17:58:01|0.0005859
17:58:03|0.0005859
17:58:04|0.0005859
17:58:05|0.0005859
17:58:06|0.0005859
17:58:06|0.0005859
17:58:08|0.0005859
17:58:09|0.0005859
17:58:10|0.0005859
17:58:11|0.0005851
17:58:12|0.0005851
17:58:13|0.0005851
17:58:14|0.0005851
17:58:15|0.0005851
17:58:16|0.0005851
17:58:17|0.0005851
17:58:17|0.0005851
17:58:19|0.0005851
17:58:19|0.0005851
17:58:21|0.0005851
17:58:22|0.0005851
17:58:23|0.0005851
17:58:24|0.0005851
17:58:25|0.0005851
17:58:26|0.0005851
17:58:27|0.0005851
17:58:28|0.0005851
17:58:29|0.0005851
17:58:29|0.0005851
17:58:31|0.0005851
17:58:31|0.0005851
17:58:33|0.0005851
17:58:34|0.0005838
17:58:35|0.0005838
17:58:35|0.0005838
17:58:37|0.0005838
17:58:38|0.0005838
17:58:39|0.0005838
17:58:40|0.0005838
17:58:41|0.0005838
17:58:42|0.0005838
17:58:43|0.000584
17:58:44|0.0005849
17:58:45|0.0005851
17:58:46|0.0005866
17:58:48|0.0005866
17:58:49|0.0005866
17:58:50|0.0005873
17:58:51|0.0005873
17:58:52|0.0005873
17:58:53|0.0005873
17:58:54|0.0005873
17:58:56|0.0005873
17:58:57|0.0005922
17:58:59|0.0005922
17:59:00|0.0005922
17:59:00|0.0005922
17:59:02|0.0005922
17:59:03|0.0005922
17:59:04|0.0005922
17:59:05|0.0005905
17:59:06|0.0005905
17:59:08|0.0005905
17:59:08|0.0005896
17:59:09|0.0005896
17:59:10|0.0005896
17:59:12|0.0005896
17:59:13|0.0005905
17:59:14|0.0005905
17:59:15|0.0005905
17:59:17|0.0005905
17:59:18|0.0005905
17:59:19|0.0005905
17:59:19|0.0005911
17:59:20|0.0005946
17:59:22|0.000592
17:59:23|0.000592
17:59:24|0.000592
17:59:25|0.0005915
17:59:27|0.0005907
17:59:27|0.0005907
17:59:29|0.0005907
17:59:29|0.0005907
17:59:31|0.0005907
17:59:31|0.0005907
17:59:33|0.0005895
17:59:34|0.0005898
17:59:35|0.0005898
17:59:37|0.0005898
17:59:37|0.0005898
17:59:38|0.0005898
17:59:39|0.0005898
17:59:40|0.0005898
17:59:41|0.0005898
17:59:42|0.0005898
17:59:44|0.0005898
17:59:44|0.0005898
17:59:46|0.0005898
17:59:48|0.0005898
17:59:49|0.0005898
17:59:49|0.0005898
17:59:51|0.000592
17:59:51|0.0005931
17:59:53|0.0005931
17:59:54|0.0005931
17:59:55|0.0005931
17:59:56|0.0005943
17:59:57|0.0005943
17:59:58|0.0005943
17:59:59|0.0005944
18:00:00|0.0005958
18:00:01|0.0005926
18:00:02|0.0005926
18:00:03|0.0005927
18:00:04|0.0005927
18:00:05|0.0005927
18:00:06|0.0005927
18:00:07|0.0005945
18:00:08|0.0005945
18:00:09|0.0005945
18:00:10|0.0005945
18:00:11|0.0005945
18:00:12|0.0005917
18:00:13|0.0005917
18:00:14|0.0005948
18:00:15|0.0005948
18:00:16|0.0005948
18:00:17|0.0005948
18:00:18|0.0005948
18:00:19|0.0005948
18:00:20|0.0005939
18:00:21|0.0005939
18:00:22|0.0005939
18:00:23|0.0005939
18:00:24|0.0005939
18:00:25|0.0005913
18:00:26|0.0005913
18:00:27|0.0005892
18:00:28|0.00059
18:00:29|0.00059
18:00:30|0.0005891
18:00:31|0.0005891
18:00:32|0.0005891
18:00:33|0.0005888
18:00:34|0.0005888
18:00:35|0.0005888
18:00:36|0.0005888
18:00:37|0.0005888
18:00:38|0.0005888
18:00:39|0.0005888
18:00:40|0.0005888
18:00:41|0.0005888
18:00:42|0.0005888
18:00:43|0.0005888
18:00:44|0.0005888
18:00:45|0.0005888
18:00:46|0.0005888
18:00:48|0.0005888
18:00:49|0.0005888
18:00:51|0.0005888
18:00:52|0.0005888
18:00:53|0.0005888
18:00:54|0.0005888
18:00:55|0.0005888
18:00:56|0.0005888
18:00:57|0.0005914
18:00:59|0.0005914
18:00:59|0.0005914
18:01:00|0.0005914
18:01:01|0.0005934
18:01:02|0.0005934
18:01:04|0.0005934
18:01:05|0.0005934
18:01:06|0.0005934
18:01:07|0.0005934
18:01:08|0.0005934
18:01:08|0.0005934
18:01:11|0.0005934
18:01:11|0.0005934
18:01:12|0.0005934
18:01:13|0.0005934
18:01:14|0.0005934
18:01:15|0.0005934
18:01:16|0.0005931
18:01:18|0.0005931
18:01:19|0.0005931
18:01:19|0.0005931
18:01:20|0.0005931
18:01:21|0.0005931
18:01:23|0.0005949
18:01:23|0.0005941
18:01:26|0.0005961
18:01:27|0.0005961
18:01:27|0.0005961
18:01:28|0.0005961
18:01:30|0.000597
18:01:31|0.0005947
18:01:31|0.0005976
18:01:33|0.0005964
18:01:34|0.0005964
18:01:34|0.0005964
18:01:35|0.0005964
18:01:36|0.0005964
18:01:38|0.0005964
18:01:38|0.0005964
18:01:40|0.0005964
18:01:40|0.0005964
18:01:41|0.0005964
18:01:43|0.0005964
18:01:44|0.0005964
18:01:45|0.0005964
18:01:46|0.0005964
18:01:46|0.0005964
18:01:49|0.0005964
18:01:50|0.0005964
18:01:51|0.0005964
18:01:53|0.0005964
18:01:54|0.0005964
18:01:55|0.0005964
18:01:55|0.0005964
18:01:56|0.0005964
18:01:57|0.0005953
18:01:59|0.0005953
18:01:59|0.0005953
18:02:01|0.0005953
18:02:01|0.0005953
18:02:03|0.0005953
18:02:04|0.0005953
18:02:05|0.0005953
18:02:07|0.0005953
18:02:07|0.0005958
18:02:09|0.0005952
18:02:10|0.0005952
18:02:10|0.0005952
18:02:11|0.0005952
18:02:13|0.0005952
18:02:14|0.0005952
18:02:14|0.0005952
18:02:16|0.0005952
18:02:16|0.0005952
18:02:17|0.0005952
18:02:18|0.0005952
18:02:20|0.0005952
18:02:20|0.0005952
18:02:22|0.0005952
18:02:23|0.0005952
18:02:23|0.0005952
18:02:24|0.0005952
18:02:26|0.0005952
18:02:27|0.0005952
18:02:27|0.0005952
18:02:29|0.0005952
18:02:29|0.0005952
18:02:30|0.0005941
18:02:32|0.0005941
18:02:33|0.0005941
18:02:34|0.0005941
18:02:34|0.0005941
18:02:35|0.0005941
18:02:37|0.0005941
18:02:38|0.0005941
18:02:39|0.0005941
18:02:40|0.0005941
18:02:40|0.0005941
18:02:43|0.0005941
18:02:44|0.0005941
18:02:44|0.0005941
18:02:46|0.0005941
18:02:47|0.0005941
18:02:48|0.0005941
18:02:50|0.0005941
18:02:51|0.0005941
18:02:53|0.0005941
18:02:54|0.0005941
18:02:55|0.0005941
18:02:56|0.0005943
18:02:56|0.0005943
18:02:58|0.0005943
18:02:59|0.0005943
18:02:59|0.0005943
18:03:01|0.0005943
18:03:02|0.0005943
18:03:03|0.0005943
18:03:04|0.0005943
18:03:05|0.0005943
18:03:06|0.0005943
18:03:07|0.0005943
18:03:08|0.0005943
18:03:09|0.0005932
18:03:11|0.0005925
18:03:12|0.0005925
18:03:12|0.0005925
18:03:13|0.0005925
18:03:15|0.0005925
18:03:16|0.0005925
18:03:17|0.0005925
18:03:18|0.0005925
18:03:19|0.0005925
18:03:20|0.0005925
18:03:20|0.0005925
18:03:22|0.0005897
18:03:23|0.0005897
18:03:23|0.0005897
18:03:25|0.0005897
18:03:26|0.0005897
18:03:27|0.0005897
18:03:28|0.0005897
18:03:28|0.0005892
18:03:30|0.0005887
18:03:30|0.0005887
18:03:32|0.0005887
18:03:32|0.0005887
18:03:34|0.0005887
18:03:35|0.0005887
18:03:36|0.0005887
18:03:36|0.0005887
18:03:38|0.0005887
18:03:39|0.0005887
18:03:40|0.0005887
18:03:40|0.0005887
18:03:42|0.0005887
18:03:43|0.0005887
18:03:44|0.0005887
18:03:44|0.0005913
18:03:46|0.0005913
18:03:48|0.0005899
18:03:48|0.0005899
18:03:49|0.0005923
18:03:51|0.0005925
18:03:53|0.0005925
18:03:54|0.0005925
18:03:55|0.0005925
18:03:56|0.0005925
18:03:57|0.0005925
18:03:58|0.0005925
18:03:59|0.0005925
18:04:00|0.0005925
18:04:01|0.0005925
18:04:02|0.0005925
18:04:03|0.0005925
18:04:04|0.0005925
18:04:05|0.0005925
18:04:06|0.0005925
18:04:07|0.0005943
18:04:07|0.0005943
18:04:09|0.0005943
18:04:10|0.0005943
18:04:10|0.0005943
18:04:12|0.0005943
18:04:13|0.0005945
18:04:14|0.0005945
18:04:15|0.0005945
18:04:16|0.0005946
18:04:17|0.000595
18:04:19|0.000595
18:04:19|0.000595
18:04:20|0.000595
18:04:21|0.000595
18:04:23|0.000595
18:04:23|0.000595
18:04:25|0.0005948
18:04:26|0.0005948
18:04:27|0.0005948
18:04:28|0.0005948
18:04:29|0.0005948
18:04:30|0.0005948
18:04:31|0.0005948
18:04:32|0.0005948
18:04:33|0.0005948
18:04:34|0.0005948
18:04:35|0.0005948
18:04:36|0.0005948
18:04:37|0.0005948
18:04:38|0.0005948
18:04:39|0.0005948
18:04:40|0.0005948
18:04:41|0.0005948
18:04:42|0.0005948
18:04:43|0.0005974
18:04:44|0.0005974
18:04:45|0.0005956
18:04:46|0.0005956
18:04:47|0.0005956
18:04:48|0.0005956
18:04:49|0.0005956
18:04:50|0.0005956
18:04:52|0.0005938
18:04:53|0.0005938
18:04:54|0.0005938
18:04:55|0.0005938
18:04:56|0.0005905
18:04:58|0.0005905
18:04:59|0.0005905
18:05:00|0.0005905
18:05:01|0.0005905
18:05:02|0.0005905
18:05:03|0.0005905
18:05:04|0.0005905
18:05:05|0.000593
18:05:06|0.000593
18:05:07|0.000593
18:05:08|0.000593
18:05:09|0.000593
18:05:09|0.000593
18:05:11|0.000593
18:05:12|0.000593
18:05:13|0.000593
18:05:14|0.000593
18:05:14|0.000593
18:05:16|0.000593
18:05:17|0.000593
18:05:18|0.000593
18:05:19|0.000593
18:05:20|0.000593
18:05:20|0.000593
18:05:21|0.000593
18:05:23|0.000593
18:05:24|0.000593
18:05:25|0.000593
18:05:26|0.000593
18:05:27|0.000593
18:05:28|0.000593
18:05:29|0.000593
18:05:30|0.000593
18:05:31|0.000593
18:05:32|0.000593
18:05:33|0.000593
18:05:34|0.000593
18:05:35|0.000593
18:05:36|0.000593
18:05:37|0.000593
18:05:38|0.000593
18:05:39|0.000593
18:05:40|0.000593
18:05:41|0.000593
18:05:42|0.000593
18:05:43|0.000593
18:05:44|0.000593
18:05:46|0.000593
18:05:46|0.000593
18:05:48|0.000593
18:05:49|0.000593
18:05:50|0.000593
18:05:50|0.000593
18:05:52|0.000593
18:05:54|0.000593
18:05:55|0.0005932
18:05:56|0.0005932
18:05:57|0.0005932
18:05:58|0.0005932
18:05:59|0.0005956
18:06:01|0.0005956
18:06:02|0.0005956
18:06:02|0.0005956
18:06:04|0.0005956
18:06:04|0.0005956
18:06:06|0.0005956
18:06:07|0.0005956
18:06:08|0.0005956
18:06:09|0.0005956
18:06:10|0.0005956
18:06:11|0.0005956
18:06:12|0.0005956
18:06:13|0.0005956
18:06:14|0.0005956
18:06:15|0.0005956
18:06:17|0.0005951
18:06:17|0.0005951
18:06:19|0.0005951
18:06:19|0.0005951
18:06:21|0.0005961
18:06:21|0.0005961
18:06:22|0.0005961
18:06:24|0.0005961
18:06:25|0.0005961
18:06:25|0.0005961
18:06:26|0.0005952
18:06:27|0.0005952
18:06:28|0.0005952
18:06:29|0.0005952
18:06:30|0.0005952
18:06:31|0.0005944
18:06:32|0.0005944
18:06:33|0.0005944
18:06:34|0.0005944
18:06:35|0.0005944
18:06:36|0.0005944
18:06:37|0.0005944
18:06:39|0.0005944
18:06:39|0.0005944
18:06:40|0.0005944
18:06:41|0.0005944
18:06:42|0.0005944
18:06:43|0.0005944
18:06:45|0.0005944
18:06:46|0.0005953
18:06:46|0.0005953
18:06:48|0.0005953
18:06:49|0.0005953
18:06:50|0.0005953
18:06:51|0.0005953
18:06:51|0.0005953
18:06:54|0.0005953
18:06:55|0.0005953
18:06:55|0.0005953
18:06:57|0.0005953
18:06:58|0.0005953
18:06:58|0.0005953
18:06:59|0.0005953
18:07:01|0.0005953
18:07:02|0.0005953
18:07:03|0.0005953
18:07:03|0.0005953
18:07:05|0.0005953
18:07:06|0.0005953
18:07:07|0.0005953
18:07:08|0.0005953
18:07:09|0.0005953
18:07:10|0.0005953
18:07:11|0.0005953
18:07:12|0.0005953
18:07:13|0.0005936
18:07:15|0.0005936
18:07:15|0.0005936
18:07:17|0.0005936
18:07:17|0.0005936
18:07:18|0.0005936
18:07:19|0.0005936
18:07:21|0.0005925
18:07:22|0.0005925
18:07:22|0.0005925
18:07:23|0.0005925
18:07:25|0.0005925
18:07:25|0.0005925
18:07:27|0.0005925
18:07:27|0.0005925
18:07:29|0.0005934
18:07:30|0.0005934
18:07:31|0.0005934
18:07:31|0.0005934
18:07:32|0.0005934
18:07:33|0.0005934
18:07:35|0.0005934
18:07:35|0.0005934
18:07:36|0.0005934
18:07:38|0.0005934
18:07:38|0.0005934
18:07:40|0.0005934
18:07:40|0.0005934
18:07:42|0.0005934
18:07:42|0.0005934
18:07:44|0.0005934
18:07:45|0.0005934
18:07:46|0.0005934
18:07:47|0.0005934
18:07:48|0.0005934
18:07:49|0.0005934
18:07:49|0.0005934
18:07:51|0.0005934
18:07:52|0.0005934
18:07:52|0.0005934
18:07:54|0.0005934
18:07:56|0.0005934
18:07:57|0.0005938
18:07:57|0.0005938
18:07:58|0.0005938
18:08:00|0.0005938
18:08:00|0.0005938
18:08:02|0.0005944
18:08:02|0.0005944
18:08:04|0.0005944
18:08:05|0.0005944
18:08:05|0.0005944
18:08:07|0.0005944
18:08:08|0.0005944
18:08:09|0.0005944
18:08:10|0.0005944
18:08:12|0.0005944
18:08:13|0.0005944
18:08:14|0.0005944
18:08:15|0.0005944
18:08:16|0.0005944
18:08:17|0.0005944
18:08:18|0.0005944
18:08:19|0.0005944
18:08:20|0.0005944
18:08:21|0.0005935
18:08:22|0.0005935
18:08:23|0.0005935
18:08:24|0.0005935
18:08:25|0.0005935
18:08:26|0.0005935
18:08:27|0.0005935
18:08:28|0.0005935
18:08:29|0.0005935
18:08:30|0.0005935
18:08:31|0.0005935
18:08:32|0.0005935
18:08:33|0.0005935
18:08:34|0.0005924
18:08:35|0.0005924
18:08:36|0.0005935
18:08:37|0.0005935
18:08:38|0.0005935
18:08:39|0.0005935
18:08:40|0.0005935
18:08:41|0.0005935
18:08:42|0.0005935
18:08:44|0.0005935
18:08:44|0.0005935
18:08:46|0.0005935
18:08:46|0.0005935
18:08:47|0.0005935
18:08:49|0.0005935
18:08:49|0.0005935
18:08:51|0.0005935
18:08:51|0.0005935
18:08:52|0.0005935
18:08:53|0.0005935
18:08:55|0.0005935
18:08:57|0.0005935
18:08:58|0.0005935
18:08:58|0.0005935
18:09:00|0.0005935
18:09:01|0.0005935
18:09:02|0.0005935
18:09:03|0.0005935
18:09:03|0.0005935
18:09:04|0.0005935
18:09:06|0.0005918
18:09:07|0.0005918
18:09:07|0.0005918
18:09:08|0.0005918
18:09:10|0.0005918
18:09:10|0.0005918
18:09:11|0.0005918
18:09:12|0.0005918
18:09:13|0.0005918
18:09:15|0.0005918
18:09:15|0.0005918
18:09:16|0.0005918
18:09:17|0.0005918
18:09:18|0.0005918
18:09:19|0.0005918
18:09:20|0.0005918
18:09:21|0.0005918
18:09:23|0.0005931
18:09:24|0.0005931
18:09:24|0.0005931
18:09:25|0.0005931
18:09:26|0.0005931
18:09:28|0.0005931
18:09:28|0.0005931
18:09:30|0.0005931
18:09:30|0.0005931
18:09:32|0.0005931
18:09:32|0.0005931
18:09:33|0.0005931
18:09:35|0.0005931
18:09:36|0.0005931
18:09:37|0.0005931
18:09:38|0.0005931
18:09:38|0.0005931
18:09:40|0.0005931
18:09:40|0.0005931
18:09:42|0.0005931
18:09:43|0.0005931
18:09:44|0.0005931
18:09:44|0.0005922
18:09:46|0.0005922
18:09:47|0.0005922
18:09:47|0.0005922
18:09:49|0.0005922
18:09:50|0.0005922
18:09:51|0.000591
18:09:52|0.0005912
18:09:53|0.0005912
18:09:53|0.0005912
18:09:55|0.0005912
18:09:56|0.0005912
18:09:58|0.0005912
18:09:59|0.0005912
18:10:01|0.0005912
18:10:02|0.0005912
18:10:03|0.0005912
18:10:04|0.0005912
18:10:05|0.0005921
18:10:05|0.0005921
18:10:07|0.0005921
18:10:07|0.0005919
18:10:09|0.0005919
18:10:09|0.0005919
18:10:11|0.0005919
18:10:12|0.0005919
18:10:13|0.0005919
18:10:14|0.000591
18:10:15|0.000591
18:10:16|0.000591
18:10:17|0.000591
18:10:18|0.000591
18:10:19|0.000591
18:10:20|0.000591
18:10:21|0.000591
18:10:22|0.000591
18:10:23|0.000591
18:10:24|0.000591
18:10:25|0.000591
18:10:26|0.000591
18:10:27|0.0005905
18:10:29|0.0005897
18:10:29|0.0005897
18:10:31|0.0005897
18:10:32|0.00059
18:10:32|0.00059
18:10:33|0.00059
18:10:35|0.0005892
18:10:36|0.0005888
18:10:36|0.0005888
18:10:39|0.0005885
18:10:41|0.0005853
18:10:42|0.0005857
18:10:43|0.0005831
18:10:44|0.0005841
18:10:45|0.0005841
18:10:47|0.0005841
18:10:47|0.0005822
18:10:48|0.00058
18:10:49|0.000579
18:10:51|0.0005744
18:10:51|0.0005744
18:10:52|0.0005744
18:10:53|0.0005763
18:10:55|0.0005763
18:10:56|0.0005761
18:10:58|0.0005761
18:10:58|0.0005737
18:10:59|0.0005737
18:11:00|0.0005736
18:11:02|0.0005736
18:11:03|0.0005736
18:11:04|0.0005736
18:11:05|0.0005749
18:11:06|0.0005693
18:11:07|0.0005693
18:11:08|0.0005691
18:11:09|0.0005691
18:11:10|0.0005691
18:11:11|0.0005691
18:11:12|0.0005691
18:11:13|0.0005691
18:11:14|0.0005677
18:11:15|0.0005673
18:11:16|0.000565
18:11:17|0.0005652
18:11:19|0.0005652
18:11:19|0.000564
18:11:21|0.000565
18:11:21|0.0005646
18:11:23|0.0005659
18:11:23|0.000567
18:11:24|0.0005674
18:11:25|0.0005666
18:11:26|0.0005666
18:11:27|0.0005666
18:11:29|0.0005666
18:11:30|0.000567
18:11:31|0.000567
18:11:32|0.0005711
18:11:32|0.0005704
18:11:34|0.0005704
18:11:35|0.0005704
18:11:36|0.0005704
18:11:37|0.0005704
18:11:38|0.0005704
18:11:38|0.0005704
18:11:40|0.0005689
18:11:41|0.0005689
18:11:42|0.0005689
18:11:43|0.000565
18:11:43|0.000566
18:11:45|0.000566
18:11:46|0.000566
18:11:47|0.000567
18:11:48|0.0005683
18:11:48|0.0005683
18:11:50|0.0005683
18:11:51|0.0005653
18:11:52|0.0005653
18:11:53|0.0005634
18:11:54|0.0005634
18:11:55|0.0005634
18:11:56|0.0005628
18:11:58|0.0005615
18:11:59|0.0005615
18:12:00|0.000562
18:12:02|0.0005602
18:12:03|0.0005621
18:12:04|0.0005643
18:12:05|0.0005643
18:12:06|0.0005584
18:12:07|0.0005584
18:12:08|0.0005584
18:12:09|0.0005584
18:12:10|0.0005584
18:12:11|0.0005584
18:12:12|0.0005635
18:12:13|0.0005647
18:12:14|0.0005647
18:12:15|0.0005647
18:12:18|0.0005647
18:12:19|0.0005647
18:12:19|0.0005647
18:12:20|0.0005647
18:12:22|0.0005647
18:12:22|0.0005647
18:12:23|0.0005647
18:12:25|0.0005647
18:12:25|0.0005647
18:12:27|0.0005647
18:12:27|0.0005609
18:12:28|0.0005609
18:12:29|0.0005622
18:12:30|0.0005611
18:12:32|0.0005611
18:12:32|0.0005611
18:12:33|0.0005611
18:12:35|0.0005594
18:12:35|0.0005594
18:12:37|0.0005585
18:12:38|0.0005585
18:12:39|0.0005585
18:12:40|0.000559
18:12:41|0.000559
18:12:42|0.0005596
18:12:43|0.0005596
18:12:44|0.0005596
18:12:45|0.0005596
18:12:46|0.0005596
18:12:47|0.0005596
18:12:48|0.0005648
18:12:49|0.0005648
18:12:50|0.0005648
18:12:51|0.0005648
18:12:52|0.0005648
18:12:53|0.000565
18:12:54|0.000565
18:12:55|0.0005649
18:12:56|0.0005649
18:12:58|0.0005649
18:12:59|0.0005649
18:13:01|0.0005649
18:13:02|0.0005649
18:13:03|0.0005649
18:13:03|0.0005649
18:13:05|0.0005649
18:13:06|0.0005649
18:13:07|0.0005649
18:13:08|0.0005649
18:13:09|0.0005649
18:13:10|0.0005642
18:13:11|0.0005642
18:13:12|0.0005655
18:13:13|0.0005677
18:13:14|0.0005677
18:13:15|0.0005677
18:13:16|0.0005677
18:13:16|0.0005665
18:13:18|0.0005665
18:13:19|0.0005665
18:13:19|0.0005665
18:13:21|0.0005678
18:13:22|0.0005676
18:13:23|0.0005676
18:13:24|0.0005689
18:13:24|0.0005697
18:13:26|0.0005697
18:13:26|0.0005697
18:13:28|0.0005697
18:13:28|0.0005697
18:13:30|0.0005697
18:13:30|0.0005697
18:13:32|0.0005697
18:13:33|0.0005697
18:13:34|0.0005697
18:13:35|0.0005697
18:13:36|0.0005697
18:13:37|0.0005697
18:13:38|0.0005697
18:13:39|0.0005697
18:13:40|0.0005697
18:13:41|0.0005697
18:13:42|0.0005697
18:13:43|0.0005688
18:13:44|0.0005688
18:13:46|0.0005688
18:13:46|0.0005688
18:13:47|0.0005688
18:13:49|0.0005688
18:13:50|0.0005688
18:13:50|0.0005688
18:13:51|0.0005686
18:13:52|0.000568
18:13:53|0.0005682
18:13:55|0.0005682
18:13:55|0.0005682
18:13:56|0.0005682
18:13:58|0.0005682
18:13:59|0.0005682
18:14:00|0.0005693
18:14:01|0.0005693
18:14:02|0.0005697
18:14:03|0.0005696
18:14:04|0.0005696
18:14:06|0.000569
18:14:07|0.000569
18:14:08|0.000569
18:14:09|0.000569
18:14:10|0.0005655
18:14:11|0.0005655
18:14:12|0.0005684
18:14:13|0.0005684
18:14:13|0.0005684
18:14:15|0.0005684
18:14:15|0.0005689
18:14:17|0.0005689
18:14:19|0.0005689
18:14:19|0.0005689
18:14:21|0.0005689
18:14:22|0.0005689
18:14:23|0.0005689
18:14:23|0.0005689
18:14:25|0.0005689
18:14:26|0.0005699
18:14:27|0.0005707
18:14:28|0.0005707
18:14:29|0.0005707
18:14:30|0.0005712
18:14:31|0.0005712
18:14:32|0.0005712
18:14:33|0.0005712
18:14:34|0.0005712
18:14:35|0.0005712
18:14:36|0.0005712
18:14:37|0.0005712
18:14:39|0.0005712
18:14:39|0.0005712
18:14:40|0.0005712
18:14:41|0.0005712
18:14:43|0.0005712
18:14:44|0.0005712
18:14:44|0.0005712
18:14:45|0.0005712
18:14:46|0.0005712
18:14:47|0.0005712
18:14:49|0.0005712
18:14:50|0.0005712
18:14:51|0.0005712
18:14:51|0.0005712
18:14:53|0.0005712
18:14:54|0.0005712
18:14:55|0.0005701
18:14:57|0.0005701
18:14:57|0.0005701
18:14:59|0.0005701
18:14:59|0.0005701
18:15:01|0.0005701
18:15:03|0.0005701
18:15:04|0.0005701
18:15:04|0.0005701
18:15:06|0.0005671
18:15:08|0.0005667
18:15:09|0.0005667
18:15:10|0.0005666
18:15:11|0.0005666
18:15:12|0.0005666
18:15:13|0.0005666
18:15:15|0.0005644
18:15:15|0.0005638
18:15:16|0.0005638
18:15:17|0.0005638
18:15:19|0.0005638
18:15:19|0.0005643
18:15:20|0.0005643
18:15:22|0.0005643
18:15:22|0.0005643
18:15:24|0.0005643
18:15:24|0.0005643
18:15:26|0.0005643
18:15:26|0.0005627
18:15:27|0.0005627
18:15:29|0.0005627
18:15:29|0.0005627
18:15:30|0.0005627
18:15:32|0.0005646
18:15:32|0.0005646
18:15:33|0.0005646
18:15:35|0.0005646
18:15:35|0.0005647
18:15:36|0.0005657
18:15:37|0.0005657
18:15:39|0.0005657
18:15:39|0.0005657
18:15:40|0.0005657
18:15:41|0.0005657
18:15:42|0.0005657
18:15:44|0.0005657
18:15:44|0.0005657
18:15:45|0.0005657
18:15:47|0.0005657
18:15:47|0.0005657
18:15:48|0.0005657
18:15:50|0.0005657
18:15:51|0.0005657
18:15:52|0.0005657
18:15:53|0.0005657
18:15:54|0.0005657
18:15:55|0.0005657
18:15:56|0.0005657
18:15:57|0.0005657
18:15:58|0.0005657
18:15:59|0.0005657
18:16:01|0.0005657
18:16:02|0.0005657
18:16:03|0.0005657
18:16:04|0.0005657
18:16:05|0.0005657
18:16:06|0.0005657
18:16:08|0.0005654
18:16:09|0.0005666
18:16:10|0.0005654
18:16:10|0.0005654
18:16:11|0.0005654
18:16:13|0.0005654
18:16:14|0.0005654
18:16:15|0.0005654
18:16:16|0.0005654
18:16:17|0.0005654
18:16:19|0.0005654
18:16:20|0.0005654
18:16:21|0.0005648
18:16:22|0.0005648
18:16:22|0.0005648
18:16:24|0.0005648
18:16:25|0.0005648
18:16:27|0.0005648
18:16:27|0.0005648
18:16:28|0.0005648
18:16:30|0.0005648
18:16:30|0.0005648
18:16:32|0.0005648
18:16:32|0.0005648
18:16:34|0.0005648
18:16:35|0.0005648
18:16:36|0.0005648
18:16:37|0.0005648
18:16:38|0.0005648
18:16:39|0.0005648
18:16:40|0.0005648
18:16:41|0.0005648
18:16:42|0.0005648
18:16:43|0.0005648
18:16:44|0.0005622
18:16:45|0.0005622
18:16:47|0.0005622
18:16:48|0.0005622
18:16:48|0.0005622
18:16:49|0.0005624
18:16:50|0.000562
18:16:51|0.000562
18:16:52|0.000562
18:16:53|0.000562
18:16:54|0.000562
18:16:55|0.000562
18:16:56|0.000562
18:16:57|0.000562
18:16:58|0.000562
18:16:59|0.000562
18:17:01|0.0005618
18:17:01|0.0005618
18:17:04|0.0005622
18:17:04|0.0005622
18:17:05|0.0005622
18:17:07|0.0005622
18:17:08|0.0005622
18:17:08|0.0005622
18:17:09|0.0005622
18:17:10|0.0005622
18:17:12|0.0005622
18:17:13|0.0005622
18:17:14|0.0005622
18:17:15|0.0005622
18:17:16|0.0005622
18:17:17|0.0005622
18:17:18|0.0005622
18:17:18|0.0005622
18:17:20|0.0005607
18:17:21|0.0005607
18:17:22|0.0005603
18:17:23|0.0005603
18:17:24|0.0005603
18:17:25|0.0005603
18:17:26|0.0005603
18:17:27|0.0005591
18:17:28|0.0005591
18:17:29|0.0005591
18:17:30|0.0005591
18:17:32|0.0005582
18:17:32|0.0005582
18:17:33|0.0005582
18:17:34|0.0005582
18:17:36|0.0005582
18:17:38|0.0005568
18:17:38|0.0005568
18:17:40|0.0005571
18:17:40|0.0005571
18:17:41|0.0005571
18:17:43|0.0005571
18:17:44|0.0005574
18:17:44|0.0005588
18:17:46|0.0005568
18:17:47|0.0005582
18:17:48|0.0005572
18:17:49|0.0005572
18:17:50|0.0005574
18:17:51|0.0005574
18:17:52|0.0005574
18:17:53|0.0005572
18:17:54|0.0005574
18:17:55|0.0005574
18:17:56|0.0005574
18:17:57|0.0005574
18:17:58|0.0005574
18:17:59|0.0005574
18:18:00|0.0005574
18:18:02|0.0005574
18:18:04|0.0005574
18:18:04|0.0005574
18:18:06|0.0005574
18:18:07|0.0005574
18:18:08|0.0005574
18:18:09|0.0005564
18:18:10|0.0005574
18:18:13|0.0005574
18:18:15|0.0005574
18:18:15|0.0005574
18:18:17|0.0005574
18:18:18|0.0005574
18:18:19|0.0005574
18:18:20|0.0005574
18:18:21|0.0005601
18:18:22|0.0005601
18:18:23|0.0005601
18:18:24|0.0005601
18:18:25|0.0005601
18:18:26|0.0005601
18:18:27|0.0005601
18:18:28|0.0005601
18:18:29|0.0005601
18:18:30|0.0005601
18:18:31|0.0005601
18:18:33|0.0005601
18:18:33|0.0005601
18:18:34|0.0005601
18:18:35|0.0005601
18:18:36|0.0005601
18:18:37|0.0005601
18:18:38|0.0005601
18:18:40|0.0005601
18:18:40|0.0005601
18:18:41|0.0005601
18:18:42|0.0005601
18:18:43|0.0005621
18:18:45|0.0005642
18:18:46|0.0005642
18:18:47|0.000565
18:18:47|0.000565
18:18:49|0.000565
18:18:51|0.000565
18:18:51|0.000565
18:18:52|0.000565
18:18:53|0.000565
18:18:54|0.000565
18:18:56|0.000565
18:18:57|0.000565
18:18:58|0.000565
18:18:58|0.000565
18:18:59|0.000565
18:19:01|0.000565
18:19:01|0.000565
18:19:03|0.000565
18:19:05|0.000565
18:19:06|0.000565
18:19:07|0.000565
18:19:08|0.000565
18:19:09|0.000565
18:19:10|0.0005654
18:19:12|0.0005653
18:19:14|0.0005653
18:19:15|0.000567
18:19:16|0.0005673
18:19:17|0.0005673
18:19:18|0.0005673
18:19:20|0.0005674
18:19:20|0.0005674
18:19:21|0.0005674
18:19:23|0.0005674
18:19:23|0.0005697
18:19:24|0.0005697
18:19:26|0.0005697
18:19:26|0.0005697
18:19:27|0.0005697
18:19:29|0.0005697
18:19:30|0.0005697
18:19:30|0.0005676
18:19:32|0.0005676
18:19:32|0.0005676
18:19:34|0.0005676
18:19:35|0.0005676
18:19:36|0.0005676
18:19:36|0.0005676
18:19:38|0.0005676
18:19:39|0.0005692
18:19:40|0.0005692
18:19:41|0.0005692
18:19:43|0.0005692
18:19:44|0.0005715
18:19:46|0.0005715
18:19:47|0.0005711
18:19:49|0.0005711
18:19:50|0.0005712
18:19:51|0.0005712
18:19:51|0.0005712
18:19:53|0.0005712
18:19:53|0.0005712
18:19:55|0.0005712
18:19:56|0.0005712
18:19:57|0.0005712
18:19:58|0.0005712
18:19:59|0.0005712
18:19:59|0.0005712
18:20:00|0.0005712
18:20:02|0.0005712
18:20:03|0.0005731
18:20:04|0.0005731
18:20:05|0.0005732
18:20:06|0.0005732
18:20:07|0.0005731
18:20:08|0.0005743
18:20:09|0.0005743
18:20:10|0.0005736
18:20:11|0.0005736
18:20:12|0.0005736
18:20:14|0.0005736
18:20:15|0.0005731
18:20:15|0.0005731
18:20:17|0.0005731
18:20:18|0.0005731
18:20:18|0.0005731
18:20:19|0.0005731
18:20:20|0.0005731
18:20:21|0.0005731
18:20:22|0.0005731
18:20:23|0.0005716
18:20:24|0.0005728
18:20:25|0.0005728
18:20:26|0.0005728
18:20:28|0.0005744
18:20:28|0.0005769
18:20:30|0.0005756
18:20:30|0.0005756
18:20:32|0.0005756
18:20:33|0.0005756
18:20:34|0.0005756
18:20:35|0.0005756
18:20:36|0.0005756
18:20:37|0.0005756
18:20:39|0.0005756
18:20:39|0.0005756
18:20:41|0.0005756
18:20:42|0.0005756
18:20:43|0.0005756
18:20:44|0.0005756
18:20:45|0.0005756
18:20:46|0.0005756
18:20:47|0.0005756
18:20:48|0.0005756
18:20:49|0.0005756
18:20:51|0.0005756
18:20:52|0.0005756
18:20:53|0.0005756
18:20:53|0.0005756
18:20:55|0.0005756
18:20:55|0.0005756
18:20:57|0.0005769
18:20:58|0.0005783
18:20:59|0.0005783
18:20:59|0.0005783
18:21:01|0.0005783
18:21:01|0.0005783
18:21:03|0.0005781
18:21:04|0.0005781
18:21:05|0.0005781
18:21:06|0.0005781
18:21:07|0.0005781
18:21:08|0.0005781
18:21:09|0.0005781
18:21:10|0.0005781
18:21:12|0.0005781
18:21:13|0.0005792
18:21:14|0.0005792
18:21:15|0.0005792
18:21:16|0.0005792
18:21:17|0.0005779
18:21:18|0.0005779
18:21:19|0.0005779
18:21:20|0.0005779
18:21:21|0.0005779
18:21:22|0.0005779
18:21:23|0.0005779
18:21:24|0.0005779
18:21:25|0.0005779
18:21:26|0.0005779
18:21:27|0.0005799
18:21:28|0.0005799
18:21:29|0.0005799
18:21:30|0.0005799
18:21:32|0.0005799
18:21:32|0.0005799
18:21:33|0.0005799
18:21:34|0.0005782
18:21:35|0.0005782
18:21:36|0.0005801
18:21:38|0.0005801
18:21:39|0.0005801
18:21:40|0.0005801
18:21:40|0.0005801
18:21:42|0.0005813
18:21:43|0.0005813
18:21:45|0.0005813
18:21:45|0.0005813
18:21:47|0.0005813
18:21:47|0.0005813
18:21:49|0.0005813
18:21:50|0.0005813
18:21:51|0.0005827
18:21:52|0.0005827
18:21:53|0.0005827
18:21:54|0.0005827
18:21:55|0.0005825
18:21:56|0.0005827
18:21:57|0.0005827
18:21:58|0.0005827
18:21:59|0.0005827
18:22:00|0.000584
18:22:02|0.0005823
18:22:02|0.0005823
18:22:03|0.0005841
18:22:05|0.0005856
18:22:05|0.000584
18:22:07|0.0005845
18:22:08|0.0005845
18:22:08|0.0005845
18:22:09|0.000584
18:22:11|0.0005809
18:22:11|0.0005809
18:22:12|0.0005809
18:22:14|0.0005809
18:22:15|0.0005809
18:22:16|0.0005847
18:22:17|0.0005847
18:22:17|0.0005847
18:22:18|0.0005847
18:22:20|0.0005847
18:22:21|0.0005847
18:22:21|0.0005847
18:22:23|0.0005847
18:22:24|0.0005847
18:22:25|0.0005847
18:22:26|0.0005847
18:22:27|0.0005847
18:22:28|0.0005847
18:22:28|0.0005847
18:22:29|0.0005847
18:22:31|0.0005847
18:22:32|0.0005847
18:22:32|0.0005847
18:22:34|0.0005847
18:22:35|0.0005847
18:22:35|0.0005847
18:22:37|0.0005839
18:22:38|0.0005839
18:22:38|0.0005839
18:22:39|0.0005839
18:22:41|0.0005839
18:22:42|0.000582
18:22:44|0.0005837
18:22:45|0.0005854
18:22:46|0.0005825
18:22:47|0.0005825
18:22:48|0.0005825
18:22:50|0.0005825
18:22:51|0.0005825
18:22:52|0.0005825
18:22:53|0.0005825
18:22:54|0.0005825
18:22:54|0.0005825
18:22:56|0.0005825
18:22:57|0.0005825
18:22:58|0.0005825
18:22:59|0.0005825
18:23:00|0.0005825
18:23:00|0.0005825
18:23:02|0.0005825
18:23:02|0.0005825
18:23:04|0.0005825
18:23:04|0.0005825
18:23:06|0.0005825
18:23:06|0.0005825
18:23:08|0.0005825
18:23:10|0.0005813
18:23:11|0.0005813
18:23:12|0.0005809
18:23:13|0.0005809
18:23:14|0.0005809
18:23:14|0.0005809
18:23:17|0.0005809
18:23:18|0.000577
18:23:19|0.0005777
18:23:20|0.0005777
18:23:21|0.0005772
18:23:22|0.0005784
18:23:23|0.0005784
18:23:24|0.0005775
18:23:26|0.0005775
18:23:26|0.0005775
18:23:27|0.0005775
18:23:28|0.0005775
18:23:29|0.0005775
18:23:30|0.0005775
18:23:31|0.0005775
18:23:32|0.0005775
18:23:33|0.0005775
18:23:35|0.0005775
18:23:36|0.0005775
18:23:36|0.0005775
18:23:38|0.0005775
18:23:38|0.0005775
18:23:39|0.0005775
18:23:41|0.0005775
18:23:42|0.0005775
18:23:43|0.0005775
18:23:45|0.0005775
18:23:46|0.0005775
18:23:48|0.0005775
18:23:49|0.0005775
18:23:51|0.0005775
18:23:51|0.0005775
18:23:53|0.0005775
18:23:54|0.0005775
18:23:54|0.0005775
18:23:56|0.0005775
18:23:57|0.0005775
18:23:58|0.0005775
18:23:58|0.0005775
18:24:00|0.0005775
18:24:00|0.0005775
18:24:02|0.0005775
18:24:03|0.0005775
18:24:04|0.0005775
18:24:06|0.0005775
18:24:07|0.0005775
18:24:07|0.0005806
18:24:09|0.0005806
18:24:09|0.0005806
18:24:11|0.0005806
18:24:12|0.0005806
18:24:13|0.0005806
18:24:14|0.0005806
18:24:15|0.0005806
18:24:16|0.0005806
18:24:18|0.0005806
18:24:18|0.0005806
18:24:20|0.0005806
18:24:21|0.0005806
18:24:22|0.0005806
18:24:23|0.0005806
18:24:24|0.0005786
18:24:25|0.0005786
18:24:26|0.0005775
18:24:27|0.0005775
18:24:28|0.0005775
18:24:29|0.0005775
18:24:30|0.0005775
18:24:31|0.0005775
18:24:32|0.0005775
18:24:33|0.0005775
18:24:34|0.0005775
18:24:35|0.0005775
18:24:36|0.0005775
18:24:37|0.0005775
18:24:38|0.0005775
18:24:39|0.0005775
18:24:40|0.0005775
18:24:41|0.0005775
18:24:42|0.0005775
18:24:43|0.0005775
18:24:44|0.0005775
18:24:46|0.0005775
18:24:47|0.0005775
18:24:48|0.0005775
18:24:49|0.0005775
18:24:51|0.0005775
18:24:52|0.0005775
18:24:52|0.0005775
18:24:54|0.0005775
18:24:55|0.0005775
18:24:56|0.0005775
18:24:57|0.0005775
18:24:57|0.0005775
18:24:59|0.0005775
18:25:00|0.0005775
18:25:02|0.0005775
18:25:03|0.0005775
18:25:04|0.0005775
18:25:05|0.0005775
18:25:06|0.0005775
18:25:07|0.0005761
18:25:08|0.0005761
18:25:10|0.0005759
18:25:11|0.000575
18:25:11|0.000575
18:25:12|0.000575
18:25:14|0.000575
18:25:14|0.000575
18:25:15|0.000575
18:25:16|0.000575
18:25:17|0.000575
18:25:19|0.000575
18:25:20|0.0005748
18:25:21|0.0005748
18:25:22|0.0005748
18:25:23|0.0005748
18:25:24|0.0005748
18:25:25|0.0005748
18:25:26|0.0005748
18:25:27|0.0005748
18:25:28|0.0005748
18:25:29|0.0005748
18:25:30|0.0005748
18:25:31|0.0005768
18:25:32|0.0005768
18:25:33|0.0005768
18:25:34|0.0005768
18:25:35|0.0005768
18:25:36|0.0005768
18:25:37|0.0005768
18:25:38|0.0005768
18:25:39|0.0005768
18:25:40|0.0005768
18:25:41|0.0005768
18:25:42|0.0005768
18:25:43|0.0005768
18:25:44|0.0005768
18:25:46|0.0005768
18:25:48|0.0005768
18:25:49|0.0005768
18:25:50|0.0005768
18:25:51|0.0005768
18:25:52|0.0005768
18:25:54|0.0005768
18:25:54|0.0005768
18:25:56|0.0005768
18:25:56|0.0005768
18:25:57|0.0005768
18:25:59|0.0005768
18:25:59|0.0005768
18:26:00|0.0005768
18:26:02|0.0005768
18:26:03|0.0005768
18:26:04|0.0005768
18:26:06|0.0005768
18:26:06|0.0005777
18:26:08|0.0005777
18:26:09|0.0005777
18:26:09|0.0005777
18:26:10|0.0005781
18:26:12|0.0005781
18:26:12|0.0005781
18:26:14|0.0005781
18:26:15|0.0005781
18:26:15|0.0005781
18:26:16|0.0005781
18:26:18|0.0005781
18:26:19|0.0005781
18:26:20|0.0005781
18:26:20|0.0005781
18:26:22|0.0005781
18:26:22|0.0005781
18:26:25|0.0005781
18:26:26|0.0005781
18:26:27|0.0005781
18:26:28|0.0005781
18:26:28|0.0005781
18:26:29|0.0005781
18:26:30|0.0005781
18:26:32|0.0005781
18:26:32|0.0005781
18:26:34|0.0005781
18:26:35|0.0005781
18:26:36|0.0005781
18:26:37|0.0005781
18:26:38|0.0005781
18:26:39|0.0005781
18:26:40|0.0005772
18:26:41|0.0005772
18:26:42|0.0005772
18:26:43|0.0005772
18:26:44|0.0005772
18:26:45|0.0005772
18:26:47|0.0005771
18:26:48|0.0005771
18:26:49|0.0005771
18:26:50|0.0005771
18:26:52|0.0005771
18:26:53|0.0005771
18:26:53|0.0005771
18:26:55|0.0005771
18:26:56|0.0005771
18:26:57|0.0005771
18:26:58|0.0005771
18:26:59|0.0005771
18:27:00|0.0005771
18:27:01|0.0005771
18:27:03|0.0005771
18:27:04|0.0005771
18:27:05|0.0005771
18:27:06|0.0005771
18:27:06|0.0005731
18:27:08|0.0005731
18:27:09|0.0005731
18:27:09|0.0005726
18:27:11|0.0005726
18:27:12|0.0005729
18:27:13|0.0005729
18:27:14|0.000571
18:27:14|0.000571
18:27:16|0.0005719
18:27:17|0.0005705
18:27:17|0.0005705
18:27:19|0.0005705
18:27:20|0.0005705
18:27:20|0.0005703
18:27:21|0.0005703
18:27:23|0.000568
18:27:24|0.0005678
18:27:25|0.0005704
18:27:26|0.0005704
18:27:27|0.0005704
18:27:28|0.0005704
18:27:29|0.0005704
18:27:30|0.0005704
18:27:31|0.0005704
18:27:32|0.0005704
18:27:33|0.0005704
18:27:34|0.0005704
18:27:35|0.0005704
18:27:36|0.0005704
18:27:37|0.0005704
18:27:38|0.0005704
18:27:39|0.0005704
18:27:41|0.0005704
18:27:41|0.0005704
18:27:43|0.0005704
18:27:43|0.0005704
18:27:44|0.0005704
18:27:45|0.0005732
18:27:46|0.0005732
18:27:47|0.0005732
18:27:49|0.0005732
18:27:50|0.0005732
18:27:52|0.0005732
18:27:53|0.0005733
18:27:54|0.0005733
18:27:55|0.0005733
18:27:56|0.0005733
18:27:57|0.0005733
18:27:58|0.0005733
18:27:59|0.0005751
18:28:01|0.0005751
18:28:02|0.0005751
18:28:03|0.0005751
18:28:04|0.0005751
18:28:04|0.0005751
18:28:06|0.0005751
18:28:07|0.0005751
18:28:07|0.0005751
18:28:09|0.0005751
18:28:10|0.0005765
18:28:10|0.0005771
18:28:12|0.0005777
18:28:13|0.0005774
18:28:14|0.0005783
18:28:15|0.0005783
18:28:15|0.0005783
18:28:17|0.0005783
18:28:18|0.0005783
18:28:20|0.0005786
18:28:21|0.0005786
18:28:22|0.0005786
18:28:22|0.0005785
18:28:24|0.0005785
18:28:24|0.0005785
18:28:25|0.0005785
18:28:27|0.0005785
18:28:27|0.0005785
18:28:28|0.0005785
18:28:30|0.0005785
18:28:30|0.0005785
18:28:31|0.0005785
18:28:33|0.0005785
18:28:33|0.0005785
18:28:34|0.0005785
18:28:35|0.0005785
18:28:36|0.0005785
18:28:37|0.0005785
18:28:38|0.0005785
18:28:39|0.0005785
18:28:41|0.0005785
18:28:42|0.0005785
18:28:43|0.0005785
18:28:43|0.0005785
18:28:45|0.0005785
18:28:46|0.0005785
18:28:47|0.0005785
18:28:49|0.0005785
18:28:49|0.0005785
18:28:51|0.0005785
18:28:53|0.0005785
18:28:54|0.0005785
18:28:54|0.0005785
18:28:56|0.0005785
18:28:57|0.0005785
18:28:58|0.0005785
18:28:59|0.0005785
18:29:01|0.0005785
18:29:02|0.0005785
18:29:03|0.0005785
18:29:04|0.0005785
18:29:05|0.0005785
18:29:06|0.0005785
18:29:07|0.0005785
18:29:08|0.0005785
18:29:09|0.0005785
18:29:10|0.0005785
18:29:11|0.0005768
18:29:12|0.0005768
18:29:13|0.0005768
18:29:14|0.0005768
18:29:15|0.0005768
18:29:16|0.0005768
18:29:17|0.0005768
18:29:18|0.0005768
18:29:19|0.0005768
18:29:20|0.0005768
18:29:21|0.0005768
18:29:22|0.0005768
18:29:23|0.0005768
18:29:25|0.0005768
18:29:25|0.0005768
18:29:26|0.0005768
18:29:28|0.0005768
18:29:29|0.0005768
18:29:29|0.0005768
18:29:30|0.0005768
18:29:32|0.0005768
18:29:33|0.0005768
18:29:33|0.0005768
18:29:34|0.0005768
18:29:35|0.0005768
18:29:37|0.0005768
18:29:38|0.0005768
18:29:39|0.0005768
18:29:39|0.0005768
18:29:40|0.0005768
18:29:42|0.0005768
18:29:42|0.0005749
18:29:44|0.0005749
18:29:45|0.0005749
18:29:45|0.0005749
18:29:47|0.0005749
18:29:48|0.0005749
18:29:49|0.0005749
18:29:49|0.0005749
18:29:51|0.0005749
18:29:52|0.0005749
18:29:54|0.0005749
18:29:55|0.0005749
18:29:56|0.0005763
18:29:57|0.0005763
18:29:58|0.0005768
18:29:59|0.0005768
18:30:00|0.0005768
18:30:01|0.0005768
18:30:02|0.0005768
18:30:03|0.0005768
18:30:03|0.0005768
18:30:05|0.0005768
18:30:05|0.0005768
18:30:07|0.0005749
18:30:09|0.0005758
18:30:10|0.0005758
18:30:10|0.0005758
18:30:12|0.0005758
18:30:12|0.0005758
18:30:14|0.0005758
18:30:15|0.0005758
18:30:16|0.0005758
18:30:17|0.0005758
18:30:19|0.0005758
18:30:19|0.0005758
18:30:21|0.0005758
18:30:22|0.0005758
18:30:22|0.0005758
18:30:23|0.0005758
18:30:24|0.0005758
18:30:25|0.0005758
18:30:27|0.0005758
18:30:27|0.0005758
18:30:28|0.0005758
18:30:29|0.0005758
18:30:30|0.0005758
18:30:31|0.0005758
18:30:33|0.0005758
18:30:33|0.0005758
18:30:34|0.0005758
18:30:36|0.0005758
18:30:37|0.0005758
18:30:38|0.0005758
18:30:39|0.0005758
18:30:41|0.0005758
18:30:42|0.0005758
18:30:43|0.0005758
18:30:44|0.0005758
18:30:45|0.0005758
18:30:46|0.0005786
18:30:47|0.0005788
18:30:48|0.0005792
18:30:49|0.0005792
18:30:51|0.0005792
18:30:52|0.0005792
18:30:53|0.0005801
18:30:54|0.0005801
18:30:55|0.0005799
18:30:56|0.0005799
18:30:57|0.0005793
18:30:58|0.0005793
18:31:00|0.0005793
18:31:00|0.0005793
18:31:02|0.0005793
18:31:02|0.0005793
18:31:04|0.0005793
18:31:05|0.0005793
18:31:06|0.0005795
18:31:06|0.0005795
18:31:08|0.0005795
18:31:09|0.0005815
18:31:09|0.0005815
18:31:10|0.0005827
18:31:11|0.0005827
18:31:13|0.0005825
18:31:14|0.0005867
18:31:14|0.0005848
18:31:16|0.0005849
18:31:17|0.0005873
18:31:18|0.0005875
18:31:19|0.0005875
18:31:20|0.0005875
18:31:21|0.0005875
18:31:22|0.0005875
18:31:23|0.0005875
18:31:23|0.0005875
18:31:25|0.0005866
18:31:26|0.0005866
18:31:27|0.0005866
18:31:28|0.0005866
18:31:28|0.0005866
18:31:31|0.0005866
18:31:31|0.0005866
18:31:32|0.0005866
18:31:34|0.0005866
18:31:35|0.0005872
18:31:35|0.0005872
18:31:36|0.0005872
18:31:37|0.0005892
18:31:38|0.0005892
18:31:39|0.0005892
18:31:40|0.0005892
18:31:42|0.0005892
18:31:42|0.0005892
18:31:43|0.0005892
18:31:44|0.0005892
18:31:46|0.0005892
18:31:46|0.0005892
18:31:47|0.0005892
18:31:48|0.0005892
18:31:49|0.0005892
18:31:50|0.0005892
18:31:52|0.00059
18:31:53|0.0005902
18:31:55|0.0005918
18:31:55|0.0005918
18:31:56|0.0005918
18:31:58|0.0005918
18:31:59|0.0005918
18:32:00|0.0005918
18:32:01|0.0005918
18:32:02|0.0005898
18:32:03|0.0005898
18:32:04|0.0005897
18:32:06|0.0005897
18:32:12|0.0005897
18:32:13|0.0005881
18:32:14|0.0005885
18:32:15|0.0005885
18:32:16|0.0005885
18:32:16|0.0005885
18:32:18|0.0005885
18:32:19|0.0005885
18:32:19|0.0005885
18:32:21|0.0005885
18:32:22|0.0005885
18:32:23|0.0005885
18:32:24|0.0005885
18:32:25|0.0005885
18:32:26|0.0005885
18:32:27|0.0005885
18:32:28|0.0005885
18:32:29|0.0005885
18:32:30|0.0005885
18:32:31|0.0005885
18:32:32|0.0005885
18:32:33|0.0005899
18:32:34|0.0005899
18:32:35|0.0005899
18:32:37|0.0005899
18:32:37|0.000589
18:32:38|0.000589
18:32:40|0.000589
18:32:40|0.000589
18:32:41|0.000589
18:32:43|0.0005888
18:32:44|0.0005888
18:32:44|0.0005888
18:32:45|0.0005888
18:32:46|0.0005885
18:32:47|0.0005885
18:32:48|0.0005882
18:32:50|0.0005882
18:32:52|0.0005882
18:32:53|0.0005867
18:32:54|0.0005867
18:32:55|0.0005867
18:32:56|0.0005867
18:32:57|0.0005867
18:32:58|0.0005867
18:33:00|0.0005867
18:33:01|0.0005868
18:33:02|0.0005868
18:33:03|0.0005868
18:33:04|0.0005868
18:33:05|0.0005868
18:33:06|0.0005868
18:33:07|0.0005868
18:33:07|0.0005868
18:33:09|0.0005883
18:33:10|0.0005883
18:33:11|0.0005883
18:33:12|0.0005883
18:33:13|0.0005883
18:33:14|0.0005883
18:33:15|0.0005883
18:33:16|0.0005883
18:33:17|0.0005883
18:33:18|0.0005883
18:33:19|0.0005896
18:33:20|0.0005896
18:33:21|0.0005896
18:33:22|0.0005896
18:33:24|0.0005896
18:33:24|0.0005919
18:33:25|0.0005919
18:33:27|0.0005921
18:33:29|0.0005921
18:33:29|0.0005927
18:33:31|0.0005927
18:33:31|0.0005927
18:33:33|0.0005927
18:33:34|0.0005927
18:33:34|0.0005927
18:33:35|0.0005909
18:33:37|0.0005909
18:33:37|0.0005927
18:33:38|0.0005927
18:33:39|0.0005911
18:33:40|0.0005911
18:33:41|0.0005911
18:33:42|0.0005911
18:33:44|0.0005911
18:33:44|0.0005911
18:33:45|0.0005911
18:33:46|0.0005911
18:33:47|0.0005937
18:33:48|0.0005937
18:33:50|0.000594
18:33:52|0.000594
18:33:53|0.000594
18:33:54|0.000594
18:33:56|0.000594
18:33:57|0.000594
18:33:57|0.000594
18:33:59|0.000594
18:34:00|0.000594
18:34:00|0.0005961
18:34:02|0.0005961
18:34:03|0.0005961
18:34:04|0.0005969
18:34:05|0.0005969
18:34:06|0.0005976
18:34:07|0.0005976
18:34:08|0.0005976
18:34:09|0.0005976
18:34:10|0.0005976
18:34:11|0.0005976
18:34:12|0.0005966
18:34:14|0.0005966
18:34:14|0.0005966
18:34:16|0.0005966
18:34:17|0.0005966
18:34:18|0.0005966
18:34:18|0.0005966
18:34:20|0.0005966
18:34:21|0.0005976
18:34:21|0.0005976
18:34:22|0.0005976
18:34:23|0.0005963
18:34:24|0.0005961
18:34:25|0.0005961
18:34:26|0.0005961
18:34:27|0.0005961
18:34:28|0.0005961
18:34:29|0.000594
18:34:30|0.000594
18:34:32|0.000594
18:34:33|0.000594
18:34:33|0.000594
18:34:34|0.000594
18:34:36|0.000594
18:34:36|0.000594
18:34:38|0.000594
18:34:39|0.000594
18:34:39|0.000592
18:34:42|0.000592
18:34:43|0.000592
18:34:44|0.000592
18:34:45|0.0005929
18:34:46|0.0005929
18:34:47|0.0005943
18:34:48|0.0005943
18:34:49|0.0005943
18:34:50|0.0005943
18:34:52|0.0005943
18:34:54|0.0005943
18:34:55|0.0005907
18:34:55|0.0005907
18:34:57|0.0005907
18:34:59|0.0005907
18:35:00|0.0005907
18:35:00|0.0005907
18:35:01|0.0005907
18:35:02|0.0005924
18:35:05|0.0005924
18:35:06|0.0005924
18:35:07|0.0005924
18:35:08|0.0005924
18:35:09|0.0005924
18:35:10|0.0005924
18:35:11|0.0005924
18:35:12|0.0005924
18:35:13|0.0005924
18:35:14|0.0005924
18:35:15|0.0005924
18:35:16|0.0005924
18:35:17|0.0005924
18:35:18|0.0005924
18:35:20|0.0005924
18:35:21|0.0005924
18:35:21|0.0005944
18:35:23|0.0005944
18:35:23|0.0005943
18:35:24|0.0005943
18:35:25|0.0005943
18:35:26|0.0005943
18:35:27|0.0005928
18:35:29|0.0005928
18:35:30|0.0005928
18:35:31|0.0005928
18:35:31|0.000594
18:35:33|0.000594
18:35:33|0.0005924
18:35:34|0.0005924
18:35:35|0.0005924
18:35:36|0.0005924
18:35:38|0.0005924
18:35:38|0.0005924
18:35:40|0.0005924
18:35:41|0.0005929
18:35:42|0.0005929
18:35:43|0.0005929
18:35:44|0.0005929
18:35:45|0.0005929
18:35:46|0.0005929
18:35:47|0.0005929
18:35:48|0.0005929
18:35:49|0.0005929
18:35:50|0.0005929
18:35:51|0.0005929
18:35:52|0.0005929
18:35:53|0.0005929
18:35:54|0.0005929
18:35:55|0.0005929
18:35:56|0.0005929
18:35:57|0.0005929
18:35:58|0.0005929
18:35:59|0.0005929
18:36:00|0.0005929
18:36:01|0.0005929
18:36:02|0.0005929
18:36:03|0.0005929
18:36:04|0.0005929
18:36:05|0.0005929
18:36:06|0.0005929
18:36:07|0.0005929
18:36:10|0.0005929
18:36:11|0.0005929
18:36:12|0.0005929
18:36:13|0.0005929
18:36:14|0.0005929
18:36:15|0.0005929
18:36:16|0.0005929
18:36:17|0.0005929
18:36:18|0.0005929
18:36:19|0.0005929
18:36:20|0.0005929
18:36:22|0.0005929
18:36:22|0.0005929
18:36:24|0.0005929
18:36:25|0.0005929
18:36:25|0.0005929
18:36:26|0.0005929
18:36:28|0.0005929
18:36:29|0.0005929
18:36:30|0.0005929
18:36:31|0.0005929
18:36:32|0.0005929
18:36:33|0.0005929
18:36:34|0.0005929
18:36:35|0.0005929
18:36:36|0.0005929
18:36:37|0.0005929
18:36:38|0.0005929
18:36:39|0.0005929
18:36:40|0.0005929
18:36:41|0.0005929
18:36:43|0.0005929
18:36:44|0.0005929
18:36:44|0.0005929
18:36:46|0.0005929
18:36:47|0.0005929
18:36:48|0.0005929
18:36:49|0.0005929
18:36:50|0.0005929
18:36:51|0.0005929
18:36:52|0.0005929
18:36:53|0.0005929
18:36:54|0.0005929
18:36:54|0.0005929
18:36:56|0.0005929
18:36:57|0.0005929
18:36:58|0.0005929
18:37:00|0.0005929
18:37:02|0.0005929
18:37:03|0.0005929
18:37:04|0.0005929
18:37:06|0.0005929
18:37:08|0.0005929
18:37:09|0.0005929
18:37:10|0.0005929
18:37:11|0.0005929
18:37:13|0.0005929
18:37:14|0.0005929
18:37:15|0.0005929
18:37:15|0.0005929
18:37:16|0.0005929
18:37:17|0.0005929
18:37:18|0.0005929
18:37:20|0.0005929
18:37:20|0.0005929
18:37:21|0.0005892
18:37:22|0.0005892
18:37:23|0.0005892
18:37:25|0.0005892
18:37:25|0.0005892
18:37:26|0.0005892
18:37:28|0.0005892
18:37:28|0.0005903
18:37:30|0.0005903
18:37:31|0.0005903
18:37:32|0.0005903
18:37:32|0.0005903
18:37:33|0.0005903
18:37:35|0.0005903
18:37:36|0.0005903
18:37:37|0.0005903
18:37:38|0.0005903
18:37:39|0.0005903
18:37:40|0.0005903
18:37:41|0.0005903
18:37:42|0.0005891
18:37:44|0.0005892
18:37:44|0.0005892
18:37:45|0.0005892
18:37:47|0.0005892
18:37:47|0.000589
18:37:49|0.000589
18:37:50|0.000589
18:37:50|0.000587
18:37:51|0.0005857
18:37:52|0.0005857
18:37:54|0.0005873
18:37:55|0.0005867
18:37:56|0.0005867
18:37:57|0.0005867
18:37:58|0.0005867
18:37:59|0.0005867
18:38:00|0.0005867
18:38:01|0.0005867
18:38:02|0.0005867
18:38:03|0.0005867
18:38:04|0.0005867
18:38:05|0.0005872
18:38:08|0.0005872
18:38:09|0.0005872
18:38:10|0.0005872
18:38:11|0.0005872
18:38:12|0.0005872
18:38:13|0.0005872
18:38:14|0.0005872
18:38:15|0.0005868
18:38:16|0.0005868
18:38:17|0.0005871
18:38:18|0.0005868
18:38:19|0.0005868
18:38:20|0.0005868
18:38:21|0.0005868
18:38:22|0.0005868
18:38:23|0.0005868
18:38:24|0.0005868
18:38:25|0.0005868
18:38:26|0.0005866
18:38:27|0.0005866
18:38:28|0.0005866
18:38:29|0.0005866
18:38:30|0.0005866
18:38:31|0.0005866
18:38:32|0.0005866
18:38:33|0.0005852
18:38:34|0.0005856
18:38:35|0.0005856
18:38:36|0.0005856
18:38:37|0.0005856
18:38:38|0.0005856
18:38:41|0.0005856
18:38:42|0.0005856
18:38:43|0.0005856
18:38:44|0.0005875
18:38:45|0.0005857
18:38:46|0.0005857
18:38:47|0.0005857
18:38:48|0.0005857
18:38:49|0.0005857
18:38:50|0.0005857
18:38:51|0.0005857
18:38:52|0.0005865
18:38:53|0.0005865
18:38:55|0.0005865
18:38:55|0.0005865
18:38:56|0.0005865
18:38:58|0.0005862
18:38:59|0.0005862
18:38:59|0.0005862
18:39:00|0.0005862
18:39:01|0.0005862
18:39:02|0.0005862
18:39:03|0.0005862
18:39:05|0.0005862
18:39:05|0.0005857
18:39:07|0.0005857
18:39:09|0.0005857
18:39:10|0.0005857
18:39:11|0.0005857
18:39:12|0.0005857
18:39:13|0.0005857
18:39:14|0.0005857
18:39:15|0.0005857
18:39:16|0.0005857
18:39:17|0.0005857
18:39:18|0.0005883
18:39:19|0.0005883
18:39:20|0.0005883
18:39:21|0.0005883
18:39:22|0.0005883
18:39:22|0.0005883
18:39:24|0.0005883
18:39:25|0.0005902
18:39:26|0.0005902
18:39:27|0.0005902
18:39:28|0.0005902
18:39:29|0.0005902
18:39:30|0.0005889
18:39:31|0.0005889
18:39:33|0.0005889
18:39:33|0.0005889
18:39:34|0.0005889
18:39:35|0.0005889
18:39:37|0.0005889
18:39:37|0.0005889
18:39:39|0.0005889
18:39:40|0.0005889
18:39:40|0.0005889
18:39:42|0.0005889
18:39:42|0.0005889
18:39:43|0.0005886
18:39:44|0.0005886
18:39:45|0.0005886
18:39:47|0.0005886
18:39:47|0.0005886
18:39:48|0.0005886
18:39:49|0.0005886
18:39:50|0.0005886
18:39:51|0.00059
18:39:53|0.00059
18:39:53|0.00059
18:39:54|0.00059
18:39:55|0.0005892
18:39:56|0.0005892
18:39:57|0.0005892
18:39:58|0.0005892
18:39:59|0.0005892
18:40:01|0.0005892
18:40:02|0.0005892
18:40:04|0.0005892
18:40:04|0.0005892
18:40:05|0.0005892
18:40:07|0.0005892
18:40:08|0.0005892
18:40:10|0.0005892
18:40:11|0.0005892
18:40:12|0.0005892
18:40:13|0.0005892
18:40:13|0.0005892
18:40:15|0.0005892
18:40:16|0.0005892
18:40:17|0.0005892
18:40:17|0.0005892
18:40:18|0.0005892
18:40:20|0.0005892
18:40:21|0.0005892
18:40:22|0.0005892
18:40:23|0.0005892
18:40:24|0.0005946
18:40:25|0.0005943
18:40:26|0.0005943
18:40:27|0.0005964
18:40:29|0.0005964
18:40:30|0.0005975
18:40:31|0.0005975
18:40:32|0.0005975
18:40:33|0.0005975
18:40:35|0.0005975
18:40:35|0.000596
18:40:36|0.000596
18:40:37|0.000596
18:40:38|0.000596
18:40:40|0.000596
18:40:42|0.000596
18:40:43|0.000596
18:40:44|0.000596
18:40:45|0.000596
18:40:46|0.000596
18:40:47|0.000596
18:40:48|0.000596
18:40:49|0.000596
18:40:50|0.000596
18:40:52|0.000596
18:40:53|0.000596
18:40:53|0.0005954
18:40:54|0.0005955
18:40:56|0.0005955
18:40:57|0.0005955
18:40:59|0.0005955
18:40:59|0.0005955
18:41:01|0.0005955
18:41:01|0.0005955
18:41:02|0.0005959
18:41:04|0.0005941
18:41:05|0.0005941
18:41:06|0.0005941
18:41:07|0.0005929
18:41:07|0.0005929
18:41:09|0.0005929
18:41:10|0.0005929
18:41:11|0.0005929
18:41:12|0.0005925
18:41:13|0.0005925
18:41:14|0.0005925
18:41:14|0.0005925
18:41:16|0.0005925
18:41:16|0.0005925
18:41:18|0.0005925
18:41:18|0.0005925
18:41:19|0.0005925
18:41:21|0.0005925
18:41:22|0.0005925
18:41:22|0.0005925
18:41:24|0.0005925
18:41:25|0.0005925
18:41:25|0.0005925
18:41:27|0.0005925
18:41:27|0.0005925
18:41:29|0.0005925
18:41:30|0.0005925
18:41:31|0.0005925
18:41:32|0.0005925
18:41:33|0.0005927
18:41:34|0.0005927
18:41:35|0.0005927
18:41:36|0.0005927
18:41:37|0.0005927
18:41:38|0.0005927
18:41:39|0.0005927
18:41:40|0.0005927
18:41:41|0.0005927
18:41:42|0.0005927
18:41:43|0.0005927
18:41:44|0.0005927
18:41:46|0.0005927
18:41:47|0.0005927
18:41:48|0.0005927
18:41:49|0.0005909
18:41:50|0.0005909
18:41:51|0.000592
18:41:52|0.000592
18:41:53|0.000592
18:41:54|0.000592
18:41:55|0.000592
18:41:56|0.000592
18:41:57|0.0005924
18:41:58|0.000594
18:41:59|0.000594
18:42:00|0.000594
18:42:02|0.000594
18:42:02|0.000591
18:42:03|0.000591
18:42:04|0.000591
18:42:06|0.000591
18:42:06|0.000591
18:42:07|0.000591
18:42:08|0.000591
18:42:10|0.000591
18:42:10|0.000591
18:42:12|0.000591
18:42:12|0.000591
18:42:13|0.000591
18:42:15|0.000591
18:42:16|0.000591
18:42:17|0.0005928
18:42:18|0.0005928
18:42:19|0.0005928
18:42:20|0.0005928
18:42:21|0.0005913
18:42:22|0.0005913
18:42:23|0.0005921
18:42:24|0.0005921
18:42:25|0.0005921
18:42:26|0.0005921
18:42:27|0.0005921
18:42:28|0.0005921
18:42:29|0.00059
18:42:31|0.0005901
18:42:32|0.0005901
18:42:32|0.0005901
18:42:34|0.0005901
18:42:35|0.0005901
18:42:36|0.0005919
18:42:37|0.0005919
18:42:38|0.0005919
18:42:39|0.0005919
18:42:40|0.0005919
18:42:41|0.0005917
18:42:42|0.0005917
18:42:42|0.0005917
18:42:45|0.0005917
18:42:46|0.0005892
18:42:47|0.0005892
18:42:49|0.0005891
18:42:50|0.0005891
18:42:50|0.0005891
18:42:52|0.0005891
18:42:53|0.0005891
18:42:54|0.0005891
18:42:55|0.0005888
18:42:56|0.0005888
18:42:57|0.0005888
18:42:59|0.0005888
18:43:00|0.0005888
18:43:01|0.0005888
18:43:02|0.0005888
18:43:02|0.0005875
18:43:04|0.0005875
18:43:05|0.0005885
18:43:06|0.0005885
18:43:07|0.0005885
18:43:08|0.0005885
18:43:10|0.0005885
18:43:10|0.0005885
18:43:11|0.0005885
18:43:12|0.0005885
18:43:13|0.0005885
18:43:14|0.0005885
18:43:16|0.0005885
18:43:16|0.0005885
18:43:18|0.0005885
18:43:18|0.0005885
18:43:19|0.0005885
18:43:20|0.0005885
18:43:21|0.0005885
18:43:22|0.0005885
18:43:23|0.0005885
18:43:25|0.0005885
18:43:25|0.0005885
18:43:26|0.0005885
18:43:27|0.0005885
18:43:29|0.0005885
18:43:29|0.0005885
18:43:30|0.0005885
18:43:31|0.0005885
18:43:32|0.0005885
18:43:33|0.0005885
18:43:34|0.0005885
18:43:35|0.0005885
18:43:38|0.0005885
18:43:38|0.0005885
18:43:39|0.0005885
18:43:41|0.0005885
18:43:41|0.0005885
18:43:43|0.0005885
18:43:45|0.0005885
18:43:46|0.0005885
18:43:47|0.0005885
18:43:48|0.0005885
18:43:51|0.0005885
18:43:52|0.0005885
18:43:53|0.0005885
18:43:54|0.0005885
18:43:55|0.0005885
18:43:56|0.0005885
18:43:57|0.0005885
18:43:58|0.0005872
18:43:59|0.0005872
18:44:00|0.0005872
18:44:01|0.0005872
18:44:02|0.0005906
18:44:03|0.0005906
18:44:05|0.0005914
18:44:06|0.0005914
18:44:06|0.0005914
18:44:08|0.0005914
18:44:09|0.0005915
18:44:10|0.0005916
18:44:10|0.0005916
18:44:11|0.0005906
18:44:12|0.0005906
18:44:13|0.0005906
18:44:14|0.0005906
18:44:16|0.0005906
18:44:17|0.0005906
18:44:18|0.0005906
18:44:19|0.0005906
18:44:20|0.0005906
18:44:21|0.0005906
18:44:22|0.0005906
18:44:22|0.0005906
18:44:23|0.0005906
18:44:25|0.0005906
18:44:26|0.0005906
18:44:26|0.0005906
18:44:28|0.0005906
18:44:29|0.0005906
18:44:30|0.0005906
18:44:31|0.0005906
18:44:32|0.0005906
18:44:32|0.0005906
18:44:34|0.0005906
18:44:34|0.0005906
18:44:36|0.0005906
18:44:37|0.0005906
18:44:38|0.0005906
18:44:39|0.0005906
18:44:40|0.0005883
18:44:40|0.0005882
18:44:42|0.000588
18:44:43|0.0005896
18:44:45|0.0005896
18:44:47|0.0005896
18:44:48|0.0005896
18:44:49|0.0005896
18:44:51|0.0005896
18:44:52|0.0005896
18:44:52|0.0005896
18:44:53|0.0005896
18:44:58|0.0005887
18:44:59|0.0005887
18:45:00|0.0005887
18:45:01|0.0005889
18:45:02|0.0005889
18:45:03|0.0005889
18:45:05|0.0005889
18:45:05|0.0005889
18:45:07|0.0005889
18:45:08|0.0005889
18:45:08|0.0005889
18:45:09|0.000587
18:45:10|0.000587
18:45:12|0.000587
18:45:13|0.000587
18:45:14|0.000587
18:45:15|0.000587
18:45:16|0.000587
18:45:17|0.000587
18:45:18|0.000587
18:45:19|0.000587
18:45:20|0.000587
18:45:21|0.000587
18:45:22|0.000587
18:45:23|0.000587
18:45:24|0.000587
18:45:26|0.000587
18:45:26|0.0005816
18:45:28|0.0005816
18:45:29|0.0005816
18:45:30|0.0005816
18:45:31|0.000585
18:45:32|0.000585
18:45:33|0.000585
18:45:34|0.000585
18:45:35|0.000585
18:45:36|0.000585
18:45:37|0.000585
18:45:39|0.000585
18:45:39|0.000585
18:45:40|0.000585
18:45:42|0.000585
18:45:42|0.000585
18:45:44|0.000585
18:45:44|0.000585
18:45:46|0.000585
18:45:47|0.000585
18:45:47|0.0005845
18:45:49|0.0005845
18:45:50|0.0005845
18:45:51|0.0005845
18:45:52|0.0005845
18:45:53|0.0005845
18:45:54|0.0005845
18:45:57|0.0005845
18:45:58|0.0005845
18:45:59|0.0005845
18:46:00|0.0005845
18:46:01|0.0005845
18:46:02|0.0005845
18:46:03|0.0005845
18:46:04|0.0005845
18:46:05|0.0005845
18:46:06|0.0005852
18:46:08|0.0005852
18:46:09|0.0005852
18:46:10|0.0005817
18:46:11|0.0005817
18:46:12|0.0005817
18:46:13|0.0005817
18:46:14|0.0005817
18:46:15|0.0005817
18:46:16|0.0005817
18:46:17|0.0005817
18:46:18|0.0005817
18:46:19|0.0005817
18:46:20|0.0005812
18:46:21|0.0005812
18:46:22|0.0005812
18:46:23|0.0005812
18:46:25|0.0005809
18:46:25|0.0005802
18:46:27|0.000579
18:46:28|0.0005795
18:46:29|0.0005795
18:46:30|0.0005777
18:46:30|0.0005757
18:46:31|0.0005744
18:46:33|0.0005744
18:46:34|0.0005744
18:46:35|0.0005744
18:46:35|0.0005744
18:46:37|0.0005732
18:46:38|0.0005731
18:46:40|0.0005731
18:46:40|0.000573
18:47:12|0.000573
18:47:12|0.000576
18:47:14|0.000576
18:47:14|0.000576
18:47:15|0.000576
18:47:17|0.000576
18:47:18|0.000576
18:47:19|0.000576
18:47:20|0.0005783
18:47:21|0.0005785
18:47:22|0.0005785
18:47:23|0.0005785
18:47:24|0.0005785
18:47:24|0.0005791
18:47:26|0.0005791
18:47:26|0.00058
18:47:27|0.00058
18:47:29|0.00058
18:47:30|0.00058
18:47:31|0.00058
18:47:32|0.00058
18:47:32|0.00058
18:47:33|0.0005809
18:47:34|0.0005805
18:47:35|0.0005805
18:47:36|0.0005805
18:47:38|0.0005823
18:47:38|0.0005823
18:47:39|0.0005823
18:47:40|0.0005823
18:47:42|0.0005839
18:47:42|0.0005839
18:47:44|0.0005839
18:47:45|0.0005839
18:47:45|0.0005839
18:47:47|0.0005839
18:47:48|0.0005839
18:47:49|0.0005839
18:47:50|0.0005839
18:47:51|0.0005839
18:47:52|0.0005839
18:47:53|0.0005839
18:47:54|0.0005839
18:47:55|0.0005821
18:47:56|0.0005821
18:47:56|0.0005821
18:47:57|0.0005821
18:47:59|0.0005821
18:47:59|0.0005821
18:48:01|0.0005821
18:48:01|0.0005821
18:48:03|0.0005821
18:48:03|0.0005821
18:48:05|0.0005817
18:48:06|0.0005809
18:48:07|0.0005809
18:48:07|0.0005809
18:48:10|0.0005809
18:48:11|0.0005809
18:48:12|0.0005793
18:48:13|0.0005793
18:48:14|0.0005793
18:48:16|0.0005793
18:48:17|0.0005807
18:48:18|0.0005807
18:48:19|0.0005807
18:48:20|0.0005807
18:48:21|0.0005807
18:48:23|0.0005807
18:48:23|0.0005807
18:48:24|0.0005807
18:48:26|0.0005807
18:48:26|0.0005807
18:48:28|0.0005807
18:48:29|0.0005807
18:48:30|0.0005807
18:48:31|0.0005807
18:48:32|0.0005807
18:48:33|0.0005807
18:48:34|0.0005807
18:48:35|0.0005807
18:48:36|0.0005807
18:48:37|0.0005812
18:48:38|0.0005812
18:48:39|0.0005812
18:48:40|0.0005812
18:48:42|0.0005812
18:48:42|0.0005812
18:48:43|0.0005812
18:48:44|0.0005812
18:48:45|0.0005819
18:48:46|0.0005819
18:48:47|0.0005819
18:48:49|0.0005819
18:48:50|0.0005819
18:48:50|0.0005819
18:48:52|0.0005819
18:48:53|0.0005819
18:48:54|0.0005819
18:48:55|0.0005821
18:48:55|0.0005821
18:48:57|0.0005821
18:48:58|0.0005821
18:48:59|0.0005821
18:48:59|0.0005821
18:49:01|0.0005821
18:49:02|0.0005821
18:49:03|0.0005821
18:49:04|0.0005821
18:49:05|0.0005821
18:49:06|0.0005821
18:49:07|0.0005821
18:49:08|0.0005821
18:49:09|0.0005821
18:49:11|0.0005821
18:49:12|0.0005824
18:49:14|0.0005821
18:49:14|0.0005821
18:49:16|0.0005821
18:49:17|0.0005821
18:49:18|0.0005821
18:49:19|0.0005821
18:49:20|0.0005821
18:49:22|0.0005821
18:49:23|0.0005854
18:49:24|0.0005854
18:49:24|0.0005854
18:49:26|0.0005854
18:49:27|0.0005854
18:49:28|0.0005854
18:49:29|0.0005854
18:49:30|0.0005846
18:49:31|0.0005846
18:49:33|0.0005846
18:49:34|0.0005846
18:49:34|0.0005846
18:49:36|0.0005837
18:49:37|0.0005837
18:49:38|0.0005837
18:49:39|0.0005837
18:49:40|0.0005837
18:49:41|0.0005837
18:49:42|0.0005837
18:49:43|0.0005837
18:49:44|0.0005837
18:49:45|0.0005837
18:49:46|0.0005837
18:49:47|0.0005851
18:49:48|0.0005862
18:49:50|0.0005876
18:49:50|0.0005882
18:49:51|0.0005882
18:49:52|0.0005882
18:49:54|0.0005882
18:49:55|0.0005882
18:49:55|0.0005882
18:49:57|0.0005882
18:49:57|0.0005876
18:49:58|0.0005876
18:50:00|0.0005876
18:50:01|0.0005876
18:50:02|0.0005883
18:50:03|0.0005883
18:50:05|0.0005883
18:50:06|0.0005883
18:50:07|0.0005883
18:50:07|0.000587
18:50:08|0.000587
18:50:10|0.000587
18:50:11|0.000587
18:50:13|0.000587
18:50:14|0.000587
18:50:17|0.000587
18:50:18|0.000587
18:50:19|0.000587
18:50:20|0.000587
18:50:21|0.0005876
18:50:22|0.0005861
18:50:24|0.0005861
18:50:25|0.0005861
18:50:26|0.0005861
18:50:27|0.0005861
18:50:27|0.0005861
18:50:29|0.0005861
18:50:29|0.0005861
18:50:31|0.0005861
18:50:32|0.0005861
18:50:32|0.0005861
18:50:34|0.0005861
18:50:35|0.0005861
18:50:36|0.0005861
18:50:37|0.0005861
18:50:38|0.0005861
18:50:39|0.0005861
18:50:40|0.0005854
18:50:41|0.0005839
18:50:42|0.0005839
18:50:43|0.000584
18:50:44|0.000584
18:50:45|0.000584
18:50:46|0.000584
18:50:47|0.000584
18:50:48|0.000584
18:50:49|0.000584
18:50:51|0.0005834
18:50:51|0.0005834
18:50:52|0.0005854
18:50:53|0.0005854
18:50:54|0.0005854
18:50:55|0.0005854
18:50:56|0.0005854
18:50:57|0.0005854
18:50:58|0.0005854
18:51:00|0.0005854
18:51:00|0.0005854
18:51:01|0.0005854
18:51:02|0.0005854
18:51:03|0.0005854
18:51:04|0.0005854
18:51:05|0.0005854
18:51:06|0.0005847
18:51:07|0.0005847
18:51:09|0.0005847
18:51:09|0.0005847
18:51:10|0.0005847
18:51:12|0.0005847
18:51:13|0.0005847
18:51:15|0.0005847
18:51:16|0.0005847
18:51:17|0.0005847
18:51:18|0.0005847
18:51:19|0.0005847
18:51:20|0.0005847
18:51:23|0.0005847
18:51:23|0.0005828
18:51:24|0.0005828
18:51:26|0.0005828
18:51:27|0.0005828
18:51:27|0.0005828
18:51:29|0.0005828
18:51:29|0.0005828
18:51:30|0.0005818
18:51:32|0.0005831
18:51:32|0.0005831
18:51:33|0.0005831
18:51:34|0.0005831
18:51:36|0.0005831
18:51:37|0.0005831
18:51:37|0.0005831
18:51:39|0.0005831
18:51:40|0.0005831
18:51:40|0.0005831
18:51:42|0.0005831
18:51:43|0.0005831
18:51:43|0.0005831
18:51:44|0.0005831
18:51:46|0.0005831
18:51:46|0.0005831
18:51:48|0.0005809
18:51:49|0.0005805
18:51:50|0.0005798
18:51:51|0.0005798
18:51:52|0.0005798
18:51:53|0.0005798
18:51:54|0.0005798
18:51:55|0.0005798
18:51:56|0.0005798
18:51:57|0.0005798
18:51:58|0.0005798
18:51:59|0.0005798
18:52:00|0.0005798
18:52:01|0.0005798
18:52:02|0.0005798
18:52:03|0.0005798
18:52:04|0.0005798
18:52:05|0.0005798
18:52:06|0.0005798
18:52:07|0.0005798
18:52:08|0.0005801
18:52:09|0.0005801
18:52:10|0.0005801
18:52:11|0.0005847
18:52:12|0.0005867
18:52:13|0.0005867
18:52:14|0.0005878
18:52:15|0.0005878
18:52:16|0.0005854
18:52:18|0.0005854
18:52:19|0.0005854
18:52:20|0.0005857
18:52:21|0.0005857
18:52:23|0.0005855
18:52:24|0.0005855
18:52:25|0.0005846
18:52:26|0.0005846
18:52:26|0.0005846
18:52:28|0.0005846
18:52:30|0.0005846
18:52:31|0.0005856
18:52:32|0.0005856
18:52:33|0.0005856
18:52:35|0.0005856
18:52:35|0.0005856
18:52:36|0.0005856
18:52:37|0.0005856
18:52:38|0.0005856
18:52:40|0.0005856
18:52:40|0.0005856
18:52:41|0.0005856
18:52:43|0.0005856
18:52:44|0.0005856
18:52:44|0.0005856
18:52:45|0.0005856
18:52:47|0.0005885
18:52:48|0.0005856
18:52:49|0.0005856
18:52:50|0.0005856
18:52:51|0.0005856
18:52:52|0.0005856
18:52:52|0.0005856
18:52:54|0.0005856
18:52:55|0.0005856
18:52:56|0.0005856
18:52:57|0.0005856
18:52:58|0.0005856
18:52:59|0.0005856
18:53:00|0.0005856
18:53:01|0.0005856
18:53:02|0.0005856
18:53:03|0.0005856
18:53:04|0.0005837
18:53:05|0.0005837
18:53:06|0.0005837
18:53:07|0.0005837
18:53:08|0.0005837
18:53:10|0.0005835
18:53:11|0.0005835
18:53:11|0.0005835
18:53:12|0.0005835
18:53:14|0.0005835
18:53:14|0.0005835
18:53:16|0.0005835
18:53:17|0.0005835
18:53:19|0.0005835
18:53:19|0.0005835
18:53:21|0.0005808
18:53:21|0.0005808
18:53:23|0.0005808
18:53:23|0.0005807
18:53:24|0.0005807
18:53:26|0.0005807
18:53:26|0.0005807
18:53:28|0.0005807
18:53:28|0.0005807
18:53:30|0.0005807
18:53:31|0.0005807
18:53:31|0.0005807
18:53:32|0.0005807
18:53:33|0.0005807
18:53:34|0.0005807
18:53:35|0.0005807
18:53:37|0.0005807
18:53:38|0.0005807
18:53:39|0.0005807
18:53:40|0.0005807
18:53:41|0.0005807
18:53:42|0.0005807
18:53:43|0.0005809
18:53:44|0.0005809
18:53:45|0.0005809
18:53:46|0.0005809
18:53:47|0.0005809
18:53:48|0.0005809
18:53:49|0.0005786
18:53:50|0.0005778
18:53:52|0.0005778
18:53:52|0.0005812
18:53:54|0.0005812
18:53:56|0.0005828
18:53:56|0.0005828
18:53:57|0.0005848
18:53:58|0.0005848
18:53:59|0.0005848
18:54:00|0.0005848
18:54:01|0.0005848
18:54:03|0.0005848
18:54:03|0.0005848
18:54:04|0.0005848
18:54:05|0.0005848
18:54:06|0.0005848
18:54:08|0.0005848
18:54:09|0.0005848
18:54:09|0.0005848
18:54:10|0.0005848
18:54:12|0.0005848
18:54:13|0.0005848
18:54:15|0.0005848
18:54:16|0.0005835
18:54:17|0.0005835
18:54:17|0.0005856
18:54:18|0.0005856
18:54:19|0.0005856
18:54:21|0.0005856
18:54:21|0.0005856
18:54:23|0.0005856
18:54:23|0.0005856
18:54:25|0.0005856
18:54:25|0.0005856
18:54:26|0.0005856
18:54:28|0.0005856
18:54:29|0.0005856
18:54:30|0.0005856
18:54:31|0.000589
18:54:32|0.000589
18:54:32|0.0005884
18:54:33|0.0005884
18:54:35|0.0005884
18:54:36|0.0005884
18:54:37|0.0005884
18:54:38|0.0005884
18:54:40|0.0005884
18:54:41|0.0005884
18:54:42|0.0005884
18:54:43|0.0005884
18:54:44|0.0005884
18:54:46|0.0005884
18:54:46|0.0005884
18:54:48|0.0005884
18:54:48|0.0005884
18:54:50|0.0005884
18:54:51|0.0005884
18:54:51|0.0005884
18:54:52|0.0005884
18:54:53|0.0005884
18:54:54|0.0005884
18:54:56|0.0005884
18:54:57|0.0005884
18:54:57|0.0005884
18:54:59|0.0005884
18:54:59|0.0005884
18:55:01|0.0005881
18:55:02|0.0005881
18:55:03|0.0005881
18:55:04|0.0005881
18:55:05|0.0005881
18:55:06|0.0005881
18:55:07|0.0005881
18:55:08|0.0005881
18:55:09|0.0005881
18:55:10|0.0005891
18:55:11|0.0005896
18:55:12|0.0005878
18:55:13|0.0005878
18:55:15|0.0005881
18:55:16|0.000585
18:55:17|0.0005857
18:55:19|0.0005857
18:55:20|0.000585
18:55:21|0.000585
18:55:22|0.000585
18:55:23|0.000585
18:55:24|0.000585
18:55:25|0.000585
18:55:26|0.000585
18:55:28|0.000585
18:55:29|0.0005863
18:55:30|0.0005863
18:55:31|0.0005863
18:55:31|0.0005863
18:55:33|0.0005863
18:55:34|0.0005863
18:55:34|0.0005863
18:55:36|0.000588
18:55:37|0.000588
18:55:37|0.000588
18:55:39|0.000588
18:55:40|0.0005885
18:55:41|0.0005885
18:55:42|0.0005876
18:55:43|0.0005876
18:55:43|0.0005876
18:55:45|0.0005876
18:55:46|0.0005876
18:55:47|0.0005876
18:55:48|0.0005876
18:55:49|0.0005876
18:55:50|0.0005874
18:55:51|0.0005874
18:55:52|0.0005874
18:55:53|0.0005874
18:55:54|0.0005874
18:55:55|0.0005874
18:55:56|0.0005874
18:55:57|0.0005874
18:55:58|0.0005874
18:55:59|0.0005852
18:56:00|0.0005852
18:56:04|0.0005852
18:56:04|0.0005892
18:56:06|0.00059
18:56:06|0.00059
18:56:08|0.00059
18:56:08|0.0005887
18:56:10|0.0005887
18:56:10|0.0005895
18:56:11|0.0005895
18:56:13|0.0005895
18:56:14|0.0005895
18:56:15|0.0005895
18:56:17|0.0005895
18:56:18|0.0005892
18:56:20|0.0005895
18:56:20|0.0005902
18:56:22|0.0005902
18:56:23|0.0005902
18:56:23|0.0005902
18:56:25|0.0005902
18:56:26|0.0005902
18:56:27|0.0005902
18:56:28|0.0005902
18:56:29|0.0005902
18:56:29|0.0005902
18:56:30|0.0005902
18:56:31|0.0005902
18:56:33|0.0005902
18:56:33|0.0005902
18:56:34|0.0005902
18:56:35|0.0005902
18:56:37|0.0005902
18:56:38|0.0005902
18:56:38|0.0005902
18:56:40|0.0005902
18:56:41|0.0005902
18:56:42|0.0005902
18:56:43|0.0005902
18:56:44|0.0005902
18:56:44|0.0005902
18:56:46|0.0005902
18:56:47|0.0005902
18:56:48|0.0005902
18:56:49|0.0005902
18:56:50|0.0005902
18:56:51|0.0005902
18:56:52|0.0005899
18:56:53|0.0005899
18:56:54|0.0005899
18:56:55|0.0005899
18:56:57|0.0005878
18:56:57|0.0005878
18:56:59|0.0005878
18:57:00|0.0005885
18:57:01|0.0005885
18:57:05|0.0005885
18:57:05|0.0005879
18:57:07|0.0005879
18:57:07|0.0005879
18:57:08|0.0005879
18:57:09|0.0005879
18:57:10|0.0005879
18:57:11|0.0005879
18:57:13|0.0005881
18:57:13|0.0005881
18:57:14|0.0005873
18:57:15|0.0005864
18:57:16|0.0005864
18:57:17|0.0005864
18:57:19|0.0005866
18:57:21|0.0005866
18:57:21|0.0005866
18:57:23|0.0005866
18:57:24|0.0005866
18:57:25|0.0005866
18:57:26|0.0005866
18:57:27|0.0005866
18:57:30|0.0005866
18:57:31|0.0005875
18:57:31|0.0005875
18:57:33|0.0005875
18:57:34|0.0005875
18:57:34|0.0005875
18:57:36|0.0005875
18:57:38|0.0005875
18:57:39|0.0005875
18:57:39|0.0005875
18:57:40|0.0005875
18:57:41|0.0005875
18:57:42|0.0005875
18:57:44|0.0005875
18:57:45|0.0005875
18:57:45|0.0005886
18:57:46|0.0005886
18:57:47|0.0005886
18:57:48|0.0005886
18:57:49|0.0005886
18:57:50|0.0005886
18:57:51|0.0005886
18:57:52|0.0005886
18:57:54|0.0005886
18:57:54|0.0005886
18:57:55|0.0005886
18:57:56|0.0005886
18:57:57|0.0005886
18:57:58|0.0005886
18:57:59|0.0005886
18:58:00|0.0005886
18:58:02|0.0005886
18:58:02|0.0005886
18:58:03|0.0005886
18:58:04|0.0005886
18:58:06|0.0005886
18:58:06|0.0005886
18:58:07|0.0005886
18:58:09|0.0005886
18:58:10|0.0005886
18:58:11|0.0005886
18:58:11|0.0005886
18:58:12|0.0005886
18:58:14|0.0005886
18:58:14|0.0005886
18:58:15|0.0005886
18:58:17|0.0005886
18:58:19|0.0005886
18:58:21|0.0005886
18:58:22|0.0005886
18:58:23|0.0005886
18:58:25|0.0005886
18:58:25|0.0005886
18:58:26|0.0005886
18:58:28|0.0005886
18:58:29|0.0005886
18:58:30|0.0005886
18:58:32|0.0005886
18:58:33|0.0005886
18:58:33|0.0005886
18:58:34|0.0005886
18:58:35|0.0005888
18:58:37|0.0005888
18:58:38|0.0005875
18:58:38|0.0005875
18:58:40|0.0005875
18:58:40|0.0005875
18:58:41|0.0005875
18:58:42|0.0005875
18:58:44|0.0005875
18:58:44|0.0005875
18:58:46|0.0005875
18:58:46|0.0005871
18:58:49|0.0005871
18:58:51|0.0005871
18:58:52|0.0005871
18:58:52|0.0005871
18:58:54|0.0005871
18:58:55|0.0005871
18:58:56|0.0005871
18:58:56|0.0005871
18:58:57|0.0005871
18:58:58|0.0005871
18:59:00|0.0005871
18:59:01|0.0005871
18:59:02|0.0005871
18:59:03|0.0005871
18:59:04|0.000585
18:59:06|0.000585
18:59:06|0.0005849
18:59:07|0.0005849
18:59:08|0.0005849
18:59:09|0.0005862
18:59:10|0.0005862
18:59:11|0.0005845
18:59:12|0.0005845
18:59:13|0.0005845
18:59:14|0.0005845
18:59:15|0.0005845
18:59:18|0.000586
18:59:20|0.000586
18:59:21|0.000586
18:59:22|0.000586
18:59:24|0.000586
18:59:24|0.000586
18:59:26|0.000586
18:59:27|0.000586
18:59:27|0.000586
18:59:28|0.000586
18:59:30|0.000586
18:59:31|0.000586
18:59:32|0.000586
18:59:32|0.000586
18:59:34|0.000586
18:59:35|0.000586
18:59:36|0.000586
18:59:37|0.000586
18:59:38|0.000586
18:59:39|0.000586
18:59:40|0.000586
18:59:41|0.000586
18:59:42|0.000586
18:59:43|0.000586
18:59:44|0.000586
18:59:45|0.000586
18:59:47|0.000586
18:59:47|0.000586
18:59:49|0.000586
18:59:50|0.000586
18:59:50|0.000586
18:59:51|0.000586
18:59:52|0.000586
18:59:53|0.000586
18:59:54|0.000586
18:59:56|0.000586
18:59:56|0.000586
18:59:58|0.000586
18:59:58|0.000586
18:59:59|0.0005881
19:00:01|0.0005881
19:00:02|0.0005874
19:00:02|0.0005874
19:00:04|0.0005874
19:00:05|0.000586
19:00:05|0.000586
19:00:07|0.000586
19:00:07|0.0005877
19:00:08|0.0005877
19:00:10|0.0005877
19:00:11|0.0005877
19:00:13|0.0005877
19:00:13|0.0005877
19:00:15|0.0005877
19:00:15|0.0005877
19:00:16|0.0005877
19:00:17|0.0005877
19:00:19|0.0005877
19:00:21|0.0005877
19:00:22|0.000587
19:00:23|0.000587
19:00:24|0.000587
19:00:24|0.000587
19:00:26|0.000587
19:00:27|0.000587
19:00:29|0.000587
19:00:29|0.000587
19:00:31|0.000587
19:00:32|0.000587
19:00:32|0.000587
19:00:34|0.000587
19:00:34|0.000587
19:00:35|0.000587
19:00:36|0.000587
19:00:37|0.000587
19:00:39|0.000587
19:00:40|0.000587
19:00:41|0.000587
19:00:42|0.000587
19:00:43|0.000587
19:00:44|0.000587
19:00:45|0.000587
19:00:46|0.000587
19:00:47|0.000587
19:00:48|0.000587
19:00:49|0.000587
19:00:50|0.000587
19:00:51|0.0005901
19:00:52|0.0005869
19:00:53|0.0005869
19:00:54|0.0005869
19:00:55|0.0005869
19:00:56|0.0005851
19:00:57|0.0005866
19:00:58|0.0005866
19:00:59|0.0005864
19:01:00|0.0005864
19:01:01|0.0005857
19:01:02|0.000585
19:01:03|0.000585
19:01:05|0.000585
19:01:05|0.000585
19:01:07|0.000585
19:01:08|0.000585
19:01:09|0.000585
19:01:09|0.000585
19:01:11|0.000585
19:01:12|0.000585
19:01:13|0.0005851
19:01:14|0.0005851
19:01:15|0.0005851
19:01:16|0.0005851
19:01:17|0.0005851
19:01:17|0.0005851
19:01:19|0.0005851
19:01:21|0.0005854
19:01:22|0.0005864
19:01:22|0.0005864
19:01:24|0.0005864
19:01:24|0.0005859
19:01:26|0.0005861
19:01:27|0.0005861
19:01:29|0.0005861
19:01:29|0.0005861
19:01:31|0.0005861
19:01:32|0.0005861
19:01:33|0.0005856
19:01:34|0.0005856
19:01:35|0.0005856
19:01:36|0.0005856
19:01:38|0.0005855
19:01:39|0.0005855
19:01:40|0.0005855
19:01:42|0.0005855
19:01:43|0.0005855
19:01:44|0.0005855
19:01:45|0.0005855
19:01:45|0.0005855
19:01:47|0.0005855
19:01:48|0.0005855
19:01:49|0.0005855
19:01:50|0.0005855
19:01:50|0.0005855
19:01:51|0.0005855
19:01:53|0.0005855
19:01:54|0.0005937
19:01:55|0.0005918
19:01:56|0.0005944
19:01:57|0.0005951
19:01:58|0.0005919
19:01:59|0.0005948
19:02:00|0.0005948
19:02:01|0.0005913
19:02:02|0.0005913
19:02:03|0.0005913
19:02:04|0.0005913
19:02:05|0.0005951
19:02:06|0.0005951
19:02:07|0.0005951
19:02:08|0.0005951
19:02:09|0.0005951
19:02:10|0.0005951
19:02:11|0.0005931
19:02:12|0.0005951
19:02:13|0.0005951
19:02:14|0.0005951
19:02:15|0.0005985
19:02:16|0.0005985
19:02:17|0.0005985
19:02:18|0.0005985
19:02:19|0.0005985
19:02:20|0.0005985
19:02:22|0.0005961
19:02:23|0.0005961
19:02:24|0.0005961
19:02:26|0.000598
19:02:26|0.000598
19:02:28|0.0005971
19:02:29|0.0005971
19:02:29|0.000596
19:02:30|0.000596
19:02:32|0.000596
19:02:33|0.000596
19:02:34|0.000598
19:02:35|0.000598
19:02:36|0.000598
19:02:36|0.000598
19:02:38|0.000598
19:02:38|0.000598
19:02:40|0.000598
19:02:40|0.000598
19:02:42|0.000598
19:02:44|0.000598
19:02:44|0.000598
19:02:45|0.000598
19:02:46|0.0005987
19:02:48|0.000599
19:02:49|0.000599
19:02:49|0.000599
19:02:51|0.0006003
19:02:51|0.0006003
19:02:53|0.0006003
19:02:54|0.0006003
19:02:55|0.0006003
19:02:56|0.0006025
19:02:57|0.0006021
19:02:58|0.000605
19:02:59|0.0006004
19:03:00|0.0006032
19:03:01|0.0006023
19:03:02|0.0006023
19:03:03|0.0006023
19:03:04|0.0006023
19:03:05|0.0006023
19:03:06|0.0006023
19:03:07|0.0006023
19:03:08|0.0006023
19:03:09|0.0006032
19:03:10|0.0006032
19:03:11|0.0006023
19:03:12|0.0006025
19:03:13|0.0006025
19:03:14|0.0006033
19:03:15|0.0006034
19:03:16|0.0006034
19:03:17|0.0006034
19:03:18|0.0006034
19:03:19|0.0006029
19:03:20|0.000604
19:03:21|0.000604
19:03:23|0.0006033
19:03:24|0.0006047
19:03:26|0.0006036
19:03:26|0.0006036
19:03:28|0.0006036
19:03:29|0.0006062
19:03:30|0.0006062
19:03:31|0.0006062
19:03:32|0.0006042
19:03:33|0.0006064
19:03:34|0.0006069
19:03:35|0.000607
19:03:37|0.0006072
19:03:38|0.0006094
19:03:39|0.0006094
19:03:41|0.0006094
19:03:41|0.0006094
19:03:43|0.0006074
19:03:44|0.0006074
19:03:44|0.0006067
19:03:46|0.0006067
19:03:47|0.0006076
19:03:48|0.0006076
19:03:49|0.00061
19:03:50|0.0006108
19:03:51|0.0006096
19:03:52|0.0006077
19:03:54|0.0006085
19:03:55|0.0006085
19:03:55|0.0006073
19:03:56|0.0006098
19:03:57|0.0006098
19:03:58|0.0006098
19:04:00|0.000607
19:04:01|0.000607
19:04:02|0.0006115
19:04:02|0.0006115
19:04:03|0.0006119
19:04:04|0.0006119
19:04:06|0.0006119
19:04:07|0.0006101
19:04:07|0.0006125
19:04:08|0.0006105
19:04:10|0.0006108
19:04:10|0.000611
19:04:11|0.0006108
19:04:12|0.0006108
19:04:13|0.0006108
19:04:14|0.0006108
19:04:16|0.0006108
19:04:16|0.0006108
19:04:17|0.0006108
19:04:18|0.0006108
19:04:19|0.0006114
19:04:20|0.0006114
19:04:21|0.0006114
19:04:23|0.0006109
19:04:25|0.0006124
19:04:25|0.0006124
19:04:27|0.0006124
19:04:28|0.0006123
19:04:30|0.0006123
19:04:30|0.0006123
19:04:31|0.0006137
19:04:32|0.0006137
19:04:33|0.0006137
19:04:34|0.0006137
19:04:36|0.0006139
19:04:36|0.0006139
19:04:37|0.0006139
19:04:39|0.0006139
19:04:39|0.0006139
19:04:40|0.0006139
19:04:41|0.0006139
19:04:43|0.0006139
19:04:43|0.0006139
19:04:45|0.0006139
19:04:45|0.0006139
19:04:46|0.0006139
19:04:47|0.0006139
19:04:48|0.0006139
19:04:49|0.0006139
19:04:50|0.0006139
19:04:51|0.0006139
19:04:52|0.0006139
19:04:54|0.0006139
19:04:54|0.0006139
19:04:56|0.0006139
19:04:56|0.0006139
19:04:57|0.0006073
19:04:59|0.0006073
19:04:59|0.0006073
19:05:01|0.0006102
19:05:01|0.0006102
19:05:02|0.0006102
19:05:03|0.0006102
19:05:05|0.0006102
19:05:06|0.0006102
19:05:06|0.00061
19:05:07|0.00061
19:05:08|0.00061
19:05:09|0.00061
19:05:10|0.00061
19:05:11|0.000611
19:05:12|0.000611
19:05:14|0.000611
19:05:14|0.000611
19:05:15|0.000611
19:05:17|0.000611
19:05:18|0.000611
19:05:19|0.0006132
19:05:20|0.0006116
19:05:21|0.0006116
19:05:22|0.0006138
19:05:23|0.0006138
19:05:25|0.0006138
19:05:26|0.0006138
19:05:27|0.0006138
19:05:28|0.0006138
19:05:29|0.0006141
19:05:30|0.0006141
19:05:31|0.0006144
19:05:32|0.0006144
19:05:33|0.0006144
19:05:34|0.0006144
19:05:35|0.0006144
19:05:37|0.0006144
19:05:38|0.000615
19:05:39|0.000615
19:05:40|0.0006157
19:05:41|0.0006155
19:05:41|0.0006155
19:05:43|0.0006135
19:05:44|0.0006135
19:05:45|0.0006166
19:05:46|0.0006164
19:05:47|0.0006164
19:05:48|0.0006162
19:05:49|0.0006117
19:05:50|0.0006117
19:05:51|0.0006157
19:05:52|0.0006145
19:05:53|0.0006145
19:05:54|0.0006148
19:05:55|0.0006132
19:05:56|0.0006132
19:05:57|0.0006132
19:05:58|0.0006142
19:05:59|0.0006142
19:06:00|0.0006142
19:06:01|0.0006142
19:06:02|0.0006142
19:06:03|0.0006142
19:06:04|0.0006142
19:06:05|0.0006142
19:06:06|0.0006142
19:06:07|0.0006142
19:06:08|0.0006142
19:06:09|0.0006142
19:06:10|0.0006142
19:06:11|0.0006142
19:06:12|0.0006152
19:06:13|0.0006152
19:06:14|0.0006152
19:06:15|0.0006168
19:06:16|0.0006168
19:06:17|0.000617
19:06:18|0.000617
19:06:19|0.000617
19:06:20|0.000617
19:06:21|0.0006184
19:06:22|0.0006164
19:06:23|0.0006164
19:06:24|0.0006164
19:06:26|0.0006164
19:06:27|0.0006166
19:06:28|0.0006184
19:06:29|0.0006184
19:06:30|0.0006184
19:06:31|0.0006184
19:06:33|0.0006184
19:06:34|0.0006169
19:06:35|0.0006169
19:06:36|0.0006169
19:06:37|0.000616
19:06:38|0.000616
19:06:39|0.0006186
19:06:40|0.0006188
19:06:41|0.0006188
19:06:42|0.0006188
19:06:43|0.0006188
19:06:44|0.0006188
19:06:45|0.0006188
19:06:46|0.0006188
19:06:47|0.0006188
19:06:48|0.0006188
19:06:49|0.0006188
19:06:50|0.0006188
19:06:51|0.0006188
19:06:52|0.0006197
19:06:53|0.0006197
19:06:54|0.0006197
19:06:55|0.00062
19:06:56|0.00062
19:06:57|0.00062
19:06:58|0.00062
19:06:59|0.00062
19:07:00|0.00062
19:07:01|0.00062
19:07:03|0.0006199
19:07:03|0.0006199
19:07:04|0.0006199
19:07:05|0.0006199
19:07:07|0.0006199
19:07:07|0.0006199
19:07:08|0.0006199
19:07:09|0.0006199
19:07:11|0.000619
19:07:12|0.0006188
19:07:12|0.0006188
19:07:14|0.0006188
19:07:14|0.0006188
19:07:15|0.0006188
19:07:16|0.0006188
19:07:18|0.0006188
19:07:18|0.0006188
19:07:19|0.0006188
19:07:20|0.0006168
19:07:21|0.0006167
19:07:22|0.0006173
19:07:23|0.0006161
19:07:24|0.0006161
19:07:25|0.0006161
19:07:27|0.0006161
19:07:28|0.0006137
19:07:29|0.0006137
19:07:30|0.0006137
19:07:31|0.0006126
19:07:32|0.0006125
19:07:33|0.0006124
19:07:34|0.0006124
19:07:35|0.0006105
19:07:36|0.0006105
19:07:37|0.0006105
19:07:38|0.0006087
19:07:39|0.0006096
19:07:40|0.0006076
19:07:41|0.0006076
19:07:43|0.0006086
19:07:44|0.0006096
19:07:45|0.0006096
19:07:46|0.0006096
19:07:48|0.0006096
19:07:48|0.0006096
19:07:49|0.0006086
19:07:51|0.0006086
19:07:52|0.0006086
19:07:53|0.0006086
19:07:54|0.0006086
19:07:54|0.0006086
19:07:55|0.0006086
19:07:57|0.0006105
19:07:57|0.0006117
19:07:59|0.0006117
19:08:00|0.0006085
19:08:01|0.0006086
19:08:01|0.0006111
19:08:04|0.0006093
19:08:04|0.0006093
19:08:05|0.0006083
19:08:06|0.0006083
19:08:08|0.0006083
19:08:09|0.0006096
19:08:09|0.0006096
19:08:10|0.0006097
19:08:11|0.0006079
19:08:13|0.0006077
19:08:14|0.0006079
19:08:15|0.0006079
19:08:16|0.0006098
19:08:16|0.0006098
19:08:17|0.0006098
19:08:19|0.0006074
19:08:19|0.0006072
19:08:21|0.0006088
19:08:21|0.0006088
19:08:23|0.0006088
19:08:24|0.0006088
19:08:25|0.0006088
19:08:26|0.0006088
19:08:28|0.0006088
19:08:30|0.0006075
19:08:31|0.0006075
19:08:32|0.0006097
19:08:33|0.0006115
19:08:35|0.0006115
19:08:37|0.0006115
19:08:37|0.0006115
19:08:39|0.0006109
19:08:41|0.0006109
19:08:42|0.0006109
19:08:44|0.0006109
19:08:45|0.0006109
19:08:46|0.0006109
19:08:46|0.0006109
19:08:48|0.0006109
19:08:48|0.0006109
19:08:50|0.0006109
19:08:51|0.0006109
19:08:52|0.0006113
19:08:53|0.0006113
19:08:53|0.0006113
19:08:55|0.0006113
19:08:55|0.0006113
19:08:57|0.0006113
19:08:58|0.0006113
19:08:59|0.0006113
19:09:00|0.0006113
19:09:01|0.0006113
19:09:02|0.0006113
19:09:04|0.0006113
19:09:05|0.0006113
19:09:06|0.0006113
19:09:07|0.0006123
19:09:07|0.0006123
19:09:08|0.0006123
19:09:10|0.0006123
19:09:10|0.0006123
19:09:11|0.0006123
19:09:14|0.000615
19:09:16|0.0006166
19:09:16|0.000617
19:09:17|0.000617
19:09:18|0.0006163
19:09:20|0.0006163
19:09:21|0.0006163
19:09:22|0.0006163
19:09:22|0.0006168
19:09:23|0.0006168
19:09:25|0.0006168
19:09:25|0.0006154
19:09:27|0.0006154
19:09:28|0.0006154
19:09:30|0.0006154
19:09:31|0.0006169
19:09:33|0.0006169
19:09:34|0.0006169
19:09:35|0.0006169
19:09:36|0.0006169
19:09:38|0.0006169
19:09:38|0.0006169
19:09:40|0.0006169
19:09:40|0.0006169
19:09:42|0.0006169
19:09:42|0.0006169
19:09:44|0.0006169
19:09:45|0.0006169
19:09:46|0.0006169
19:09:47|0.0006169
19:09:48|0.0006169
19:09:49|0.0006169
19:09:49|0.0006169
19:09:51|0.0006169
19:09:51|0.0006169
19:09:53|0.0006169
19:09:54|0.0006169
19:09:54|0.0006169
19:09:55|0.0006169
19:09:57|0.0006169
19:09:57|0.0006169
19:09:58|0.0006169
19:10:00|0.0006169
19:10:00|0.0006169
19:10:02|0.0006169
19:10:02|0.0006169
19:10:03|0.0006163
19:10:04|0.0006163
19:10:05|0.0006163
19:10:06|0.0006144
19:10:08|0.0006144
19:10:08|0.0006147
19:10:10|0.0006147
19:10:11|0.0006147
19:10:12|0.0006147
19:10:13|0.0006165
19:10:14|0.0006165
19:10:15|0.0006165
19:10:16|0.0006165
19:10:17|0.0006165
19:10:18|0.0006165
19:10:19|0.0006165
19:10:20|0.0006144
19:10:21|0.0006144
19:10:22|0.0006144
19:10:23|0.0006144
19:10:24|0.0006144
19:10:25|0.0006144
19:10:26|0.0006144
19:10:27|0.0006144
19:10:28|0.0006144
19:10:29|0.0006144
19:10:31|0.0006144
19:10:32|0.0006144
19:10:33|0.0006144
19:10:34|0.0006144
19:10:35|0.0006144
19:10:36|0.0006144
19:10:37|0.0006144
19:10:38|0.0006144
19:10:39|0.0006144
19:10:41|0.000614
19:10:41|0.000614
19:10:42|0.000614
19:10:44|0.000614
19:10:45|0.000614
19:10:45|0.0006136
19:10:46|0.0006125
19:10:47|0.0006125
19:10:49|0.0006125
19:10:50|0.0006125
19:10:51|0.0006125
19:10:52|0.0006115
19:10:54|0.0006115
19:10:55|0.0006115
19:10:56|0.0006115
19:10:57|0.0006115
19:10:58|0.0006115
19:11:01|0.0006115
19:11:01|0.000611
19:11:02|0.000611
19:11:03|0.000611
19:11:04|0.000611
19:11:05|0.000611
19:11:06|0.000611
19:11:07|0.000611
19:11:09|0.000611
19:11:09|0.000611
19:11:10|0.000611
19:11:11|0.0006105
19:11:12|0.00061
19:11:13|0.0006096
19:11:14|0.0006096
19:11:15|0.0006096
19:11:16|0.0006096
19:11:17|0.0006096
19:11:18|0.0006096
19:11:19|0.0006112
19:11:21|0.0006112
19:11:21|0.0006112
19:11:22|0.0006112
19:11:23|0.0006112
19:11:24|0.0006112
19:11:25|0.0006112
19:11:27|0.0006112
19:11:28|0.0006112
19:11:28|0.0006112
19:11:30|0.0006112
19:11:31|0.0006112
19:11:33|0.0006112
19:11:34|0.0006112
19:11:35|0.0006112
19:11:36|0.0006112
19:11:37|0.0006112
19:11:38|0.0006112
19:11:39|0.0006112
19:11:40|0.0006112
19:11:41|0.0006112
19:11:42|0.0006112
19:11:43|0.0006112
19:11:44|0.0006112
19:11:45|0.0006143
19:11:46|0.0006143
19:11:47|0.0006143
19:11:48|0.0006143
19:11:49|0.0006143
19:11:51|0.0006143
19:11:51|0.0006143
19:11:52|0.0006143
19:11:54|0.0006143
19:11:55|0.0006143
19:11:56|0.0006143
19:11:57|0.0006143
19:11:58|0.0006143
19:11:59|0.0006143
19:12:00|0.0006143
19:12:01|0.0006143
19:12:02|0.0006143
19:12:03|0.0006143
19:12:04|0.0006143
19:12:05|0.0006143
19:12:06|0.0006143
19:12:07|0.0006143
19:12:08|0.0006143
19:12:09|0.0006143
19:12:11|0.0006143
19:12:11|0.0006143
19:12:12|0.0006143
19:12:13|0.0006143
19:12:14|0.0006143
19:12:15|0.0006088
19:12:16|0.0006088
19:12:18|0.0006088
19:12:19|0.0006088
19:12:19|0.0006088
19:12:20|0.0006088
19:12:22|0.0006088
19:12:22|0.0006113
19:12:23|0.0006113
19:12:24|0.0006113
19:12:25|0.0006113
19:12:26|0.0006113
19:12:27|0.0006113
19:12:29|0.0006113
19:12:29|0.0006097
19:12:31|0.0006088
19:12:33|0.0006114
19:12:34|0.0006114
19:12:35|0.0006114
19:12:36|0.0006114
19:12:37|0.0006114
19:12:38|0.0006114
19:12:39|0.0006112
19:12:40|0.0006112
19:12:41|0.0006112
19:12:42|0.0006112
19:12:43|0.0006112
19:12:44|0.0006112
19:12:46|0.0006112
19:12:47|0.0006112
19:12:48|0.0006112
19:12:49|0.0006112
19:12:50|0.0006112
19:12:50|0.00061
19:12:51|0.0006125
19:12:52|0.0006125
19:12:54|0.0006125
19:12:54|0.0006125
19:12:55|0.0006136
19:12:56|0.0006136
19:12:57|0.0006136
19:12:59|0.0006136
19:12:59|0.000612
19:13:01|0.000612
19:13:02|0.000612
19:13:03|0.000612
19:13:04|0.000612
19:13:05|0.0006099
19:13:06|0.0006099
19:13:07|0.0006099
19:13:08|0.0006099
19:13:09|0.0006099
19:13:10|0.0006099
19:13:11|0.0006124
19:13:12|0.0006124
19:13:13|0.0006124
19:13:14|0.0006124
19:13:17|0.0006124
19:13:17|0.0006124
19:13:19|0.0006124
19:13:20|0.0006124
19:13:21|0.0006124
19:13:22|0.0006124
19:13:22|0.0006124
19:13:24|0.0006124
19:13:24|0.0006099
19:13:25|0.0006099
19:13:26|0.0006099
19:13:28|0.0006099
19:13:28|0.0006099
19:13:30|0.0006099
19:13:31|0.0006099
19:13:33|0.0006108
19:13:34|0.0006108
19:13:36|0.0006108
19:13:37|0.0006071
19:13:38|0.0006071
19:13:39|0.0006071
19:13:40|0.0006071
19:13:41|0.0006071
19:13:42|0.0006071
19:13:44|0.0006084
19:13:45|0.0006064
19:13:46|0.0006064
19:13:46|0.0006064
19:13:48|0.0006064
19:13:48|0.0006058
19:13:50|0.0006073
19:13:51|0.0006073
19:13:51|0.000606
19:13:53|0.0006061
19:13:54|0.0006061
19:13:55|0.0006066
19:13:55|0.0006066
19:13:56|0.0006066
19:13:58|0.0006066
19:13:59|0.0006066
19:14:00|0.0006066
19:14:01|0.0006082
19:14:02|0.0006082
19:14:03|0.0006082
19:14:04|0.0006072
19:14:08|0.0006072
19:14:09|0.0006072
19:14:10|0.0006072
19:14:11|0.0006072
19:14:11|0.0006072
19:14:12|0.0006072
19:14:13|0.0006072
19:14:14|0.0006072
19:14:15|0.0006072
19:14:17|0.0006072
19:14:18|0.0006073
19:14:19|0.0006073
19:14:20|0.0006072
19:14:21|0.0006072
19:14:22|0.0006072
19:14:23|0.0006072
19:14:25|0.0006072
19:14:25|0.0006085
19:14:26|0.0006085
19:14:28|0.0006085
19:14:28|0.0006085
19:14:29|0.0006085
19:14:30|0.0006085
19:14:31|0.0006085
19:14:33|0.0006085
19:14:34|0.0006092
19:14:36|0.0006099
19:14:36|0.0006099
19:14:38|0.0006101
19:14:39|0.0006117
19:14:41|0.0006117
19:14:43|0.0006117
19:14:44|0.0006117
19:14:45|0.0006125
19:14:45|0.0006135
19:14:47|0.0006124
19:14:47|0.0006124
19:14:49|0.0006124
19:14:50|0.0006123
19:14:52|0.0006123
19:14:53|0.0006123
19:14:54|0.0006123
19:14:55|0.0006123
19:14:55|0.0006123
19:14:57|0.0006123
19:14:58|0.0006123
19:14:59|0.0006123
19:15:00|0.0006123
19:15:01|0.0006132
19:15:02|0.0006132
19:15:03|0.0006132
19:15:04|0.0006183
19:15:06|0.0006172
19:15:07|0.0006171
19:15:08|0.000614
19:15:09|0.0006147
19:15:10|0.0006133
19:15:11|0.0006133
19:15:12|0.0006133
19:15:13|0.0006133
19:15:14|0.0006133
19:15:15|0.0006133
19:15:16|0.0006133
19:15:17|0.0006137
19:15:18|0.0006137
19:15:19|0.0006139
19:15:20|0.0006147
19:15:21|0.0006147
19:15:22|0.0006147
19:15:23|0.0006147
19:15:24|0.0006147
19:15:25|0.0006128
19:15:26|0.000614
19:15:27|0.000614
19:15:28|0.000614
19:15:29|0.000614
19:15:30|0.000614
19:15:31|0.000614
19:15:32|0.000614
19:15:33|0.000614
19:15:35|0.000614
19:15:36|0.0006137
19:15:37|0.0006132
19:15:37|0.0006132
19:15:40|0.0006132
19:15:40|0.0006132
19:15:42|0.0006132
19:15:43|0.0006132
19:15:44|0.0006122
19:15:45|0.0006122
19:15:46|0.0006122
19:15:48|0.0006122
19:15:49|0.0006122
19:15:50|0.0006122
19:15:51|0.000611
19:15:52|0.0006106
19:15:53|0.0006106
19:15:54|0.0006106
19:15:55|0.0006105
19:15:56|0.0006105
19:15:57|0.0006105
19:15:58|0.0006105
19:16:00|0.0006084
19:16:00|0.0006084
19:16:02|0.0006084
19:16:02|0.0006084
19:16:03|0.0006084
19:16:05|0.0006084
19:16:05|0.0006111
19:16:06|0.0006111
19:16:08|0.0006111
19:16:09|0.0006111
19:16:10|0.0006111
19:16:11|0.0006111
19:16:12|0.0006111
19:16:12|0.0006111
19:16:14|0.0006111
19:16:14|0.0006111
19:16:16|0.0006111
19:16:17|0.0006111
19:16:18|0.0006109
19:16:19|0.0006109
19:16:19|0.0006109
19:16:20|0.0006109
19:16:22|0.0006106
19:16:23|0.0006106
19:16:24|0.0006106
19:16:25|0.0006106
19:16:26|0.0006104
19:16:27|0.0006104
19:16:28|0.0006104
19:16:28|0.0006104
19:16:29|0.0006104
19:16:31|0.0006099
19:16:32|0.0006099
19:16:33|0.0006099
19:16:34|0.0006099
19:16:36|0.0006099
19:16:37|0.0006099
19:16:38|0.0006068
19:16:39|0.0006067
19:16:40|0.0006065
19:16:41|0.0006052
19:16:42|0.0006071
19:16:45|0.0006071
19:16:45|0.0006071
19:16:47|0.0006068
19:16:48|0.0006068
19:16:49|0.0006068
19:16:50|0.0006068
19:16:50|0.0006068
19:16:51|0.0006068
19:16:52|0.0006068
19:16:54|0.0006068
19:16:54|0.0006071
19:16:55|0.0006071
19:16:56|0.000611
19:16:57|0.000611
19:16:58|0.0006148
19:16:59|0.0006131
19:17:01|0.0006131
19:17:01|0.0006131
19:17:02|0.0006098
19:17:03|0.0006098
19:17:05|0.0006098
19:17:07|0.0006098
19:17:08|0.0006098
19:17:09|0.0006098
19:17:10|0.0006098
19:17:11|0.0006084
19:17:12|0.0006084
19:17:13|0.0006084
19:17:13|0.0006084
19:17:15|0.0006084
19:17:16|0.0006084
19:17:17|0.0006093
19:17:18|0.0006081
19:17:19|0.0006081
19:17:20|0.0006081
19:17:21|0.0006081
19:17:22|0.0006081
19:17:23|0.0006081
19:17:24|0.0006081
19:17:25|0.0006089
19:17:26|0.0006089
19:17:27|0.0006089
19:17:28|0.0006089
19:17:29|0.0006089
19:17:30|0.0006089
19:17:31|0.0006089
19:17:32|0.0006089
19:17:34|0.0006089
19:17:34|0.0006089
19:17:36|0.0006089
19:17:38|0.0006089
19:17:39|0.0006089
19:17:40|0.0006089
19:17:42|0.0006089
19:17:42|0.0006089
19:17:43|0.0006089
19:17:44|0.0006089
19:17:45|0.0006089
19:17:46|0.0006089
19:17:47|0.0006089
19:17:49|0.0006089
19:17:49|0.0006089
19:17:51|0.0006089
19:17:51|0.0006089
19:17:53|0.0006089
19:17:54|0.0006089
19:17:54|0.0006089
19:17:55|0.0006089
19:17:56|0.0006089
19:17:58|0.0006089
19:17:59|0.0006089
19:17:59|0.0006089
19:18:01|0.0006089
19:18:02|0.0006089
19:18:03|0.0006089
19:18:05|0.0006089
19:18:05|0.0006103
19:18:07|0.0006103
19:18:07|0.0006103
19:18:08|0.0006103
19:18:09|0.0006103
19:18:11|0.0006084
19:18:12|0.0006084
19:18:13|0.0006084
19:18:13|0.0006084
19:18:14|0.0006084
19:18:15|0.0006084
19:18:16|0.0006084
19:18:17|0.0006084
19:18:18|0.0006084
19:18:19|0.0006084
19:18:20|0.0006084
19:18:21|0.0006084
19:18:22|0.0006084
19:18:23|0.0006071
19:18:24|0.0006068
19:18:25|0.0006072
19:18:26|0.0006072
19:18:27|0.0006072
19:18:29|0.0006072
19:18:30|0.0006072
19:18:30|0.0006072
19:18:31|0.0006072
19:18:32|0.0006072
19:18:33|0.0006103
19:18:34|0.0006103
19:18:35|0.0006103
19:18:37|0.0006103
19:18:38|0.0006103
19:18:40|0.0006103
19:18:40|0.0006103
19:18:41|0.0006103
19:18:43|0.0006103
19:18:44|0.0006103
19:18:45|0.0006103
19:18:45|0.0006103
19:18:47|0.0006103
19:18:48|0.0006103
19:18:49|0.0006103
19:18:49|0.0006103
19:18:51|0.0006103
19:18:51|0.0006103
19:18:53|0.0006103
19:18:53|0.0006103
19:18:55|0.0006103
19:18:56|0.0006103
19:18:57|0.0006103
19:18:58|0.0006103
19:18:59|0.0006103
19:19:00|0.0006103
19:19:01|0.0006103
19:19:02|0.0006103
19:19:03|0.0006103
19:19:04|0.0006103
19:19:05|0.0006103
19:19:06|0.0006103
19:19:07|0.0006103
19:19:08|0.0006103
19:19:09|0.0006103
19:19:10|0.0006103
19:19:11|0.0006103
19:19:12|0.0006093
19:19:13|0.0006093
19:19:14|0.0006093
19:19:15|0.0006093
19:19:16|0.0006093
19:19:17|0.0006093
19:19:18|0.0006093
19:19:19|0.0006093
19:19:20|0.0006093
19:19:21|0.0006093
19:19:23|0.0006093
19:19:23|0.0006093
19:19:24|0.0006093
19:19:25|0.0006093
19:19:27|0.0006093
19:19:27|0.0006093
19:19:29|0.0006093
19:19:29|0.0006093
19:19:31|0.0006093
19:19:31|0.0006093
19:19:32|0.0006093
19:19:33|0.0006093
19:19:34|0.0006088
19:19:36|0.0006088
19:19:38|0.0006088
19:19:40|0.0006088
19:19:41|0.0006088
19:19:42|0.0006088
19:19:43|0.0006088
19:19:44|0.0006088
19:19:45|0.0006084
19:19:46|0.0006087
19:19:47|0.0006087
19:19:48|0.0006087
19:19:50|0.0006087
19:19:51|0.0006088
19:19:52|0.0006088
19:19:53|0.0006098
19:19:54|0.0006098
19:19:55|0.0006098
19:19:56|0.0006098
19:19:57|0.0006098
19:19:59|0.0006098
19:19:59|0.0006098
19:20:00|0.0006098
19:20:02|0.0006098
19:20:03|0.0006098
19:20:03|0.0006098
19:20:05|0.0006098
19:20:06|0.0006098
19:20:07|0.0006098
19:20:08|0.0006094
19:20:10|0.0006091
19:20:10|0.0006091
19:20:11|0.0006091
19:20:13|0.0006091
19:20:14|0.0006091
19:20:15|0.0006091
19:20:16|0.0006106
19:20:17|0.0006111
19:20:19|0.0006114
19:20:19|0.0006117
19:20:20|0.0006117
19:20:21|0.0006117
19:20:22|0.0006115
19:20:23|0.0006115
19:20:24|0.0006115
19:20:25|0.0006116
19:20:27|0.0006118
19:20:27|0.0006153
19:20:28|0.000614
19:20:29|0.000614
19:20:31|0.000614
19:20:32|0.0006152
19:20:32|0.0006152
19:20:33|0.0006137
19:20:35|0.0006137
19:20:35|0.0006137
19:20:36|0.0006137
19:20:38|0.0006137
19:20:38|0.0006137
19:20:41|0.0006137
19:20:42|0.0006137
19:20:43|0.0006137
19:20:45|0.000615
19:20:45|0.000615
19:20:46|0.0006149
19:20:47|0.000618
19:20:48|0.000618
19:20:50|0.0006165
19:20:51|0.0006157
19:20:52|0.0006128
19:20:53|0.0006128
19:20:53|0.0006128
19:20:55|0.0006128
19:20:56|0.0006165
19:20:56|0.0006167
19:20:58|0.0006167
19:20:59|0.0006167
19:21:00|0.0006167
19:21:01|0.0006167
19:21:02|0.0006152
19:21:03|0.0006152
19:21:04|0.0006152
19:21:05|0.0006152
19:21:06|0.0006152
19:21:07|0.0006152
19:21:08|0.0006152
19:21:10|0.0006152
19:21:10|0.0006152
19:21:11|0.0006152
19:21:13|0.0006152
19:21:14|0.0006152
19:21:15|0.0006152
19:21:16|0.0006171
19:21:17|0.0006171
19:21:18|0.0006171
19:21:19|0.0006171
19:21:20|0.0006171
19:21:21|0.0006171
19:21:22|0.0006171
19:21:23|0.0006171
19:21:24|0.0006186
19:21:25|0.0006186
19:21:26|0.0006186
19:21:27|0.0006186
19:21:28|0.0006186
19:21:29|0.0006186
19:21:30|0.0006186
19:21:31|0.0006186
19:21:32|0.0006186
19:21:33|0.0006186
19:21:34|0.0006186
19:21:35|0.0006186
19:21:36|0.0006186
19:21:37|0.0006186
19:21:38|0.0006186
19:21:39|0.0006188
19:21:41|0.0006188
19:21:42|0.0006188
19:21:43|0.0006188
19:21:44|0.0006188
19:21:46|0.0006188
19:21:48|0.0006172
19:21:49|0.0006172
19:21:50|0.0006172
19:21:50|0.0006172
19:21:52|0.0006172
19:21:53|0.0006185
19:21:54|0.0006185
19:21:54|0.00062
19:21:57|0.00062
19:21:58|0.00062
19:21:59|0.00062
19:22:00|0.00062
19:22:00|0.00062
19:22:01|0.00062
19:22:03|0.0006192
19:22:04|0.0006192
19:22:05|0.0006191
19:22:06|0.0006191
19:22:07|0.0006191
19:22:10|0.0006191
19:22:13|0.0006181
19:22:13|0.0006181
19:22:14|0.0006181
19:22:16|0.0006181
19:22:17|0.0006181
19:22:17|0.0006181
19:22:19|0.0006181
19:22:19|0.0006181
19:22:21|0.0006181
19:22:22|0.0006181
19:22:23|0.0006181
19:22:23|0.0006181
19:22:25|0.0006181
19:22:25|0.0006181
19:22:27|0.0006181
19:22:27|0.0006181
19:22:28|0.0006181
19:22:29|0.0006181
19:22:31|0.0006181
19:22:32|0.0006181
19:22:33|0.0006181
19:22:34|0.0006181
19:22:34|0.0006181
19:22:35|0.0006181
19:22:37|0.0006181
19:22:37|0.0006181
19:22:38|0.0006181
19:22:40|0.0006181
19:22:42|0.0006181
19:22:43|0.0006181
19:22:44|0.0006181
19:22:45|0.0006181
19:22:46|0.0006181
19:22:47|0.0006181
19:22:48|0.0006181
19:22:49|0.0006181
19:22:50|0.0006181
19:22:51|0.0006181
19:22:52|0.0006181
19:22:53|0.0006181
19:22:54|0.0006181
19:22:55|0.0006181
19:22:57|0.0006181
19:22:58|0.0006181
19:22:58|0.0006181
19:22:59|0.0006181
19:23:01|0.0006181
19:23:02|0.0006181
19:23:03|0.0006181
19:23:03|0.0006181
19:23:05|0.0006177
19:23:06|0.0006178
19:23:07|0.0006178
19:23:08|0.0006178
19:23:09|0.0006178
19:23:10|0.0006178
19:23:11|0.0006178
19:23:12|0.0006178
19:23:13|0.0006178
19:23:14|0.0006178
19:23:15|0.0006203
19:23:17|0.0006235
19:23:17|0.0006235
19:23:18|0.0006217
19:23:19|0.0006217
19:23:21|0.0006217
19:23:21|0.0006217
19:23:22|0.0006217
19:23:23|0.0006217
19:23:24|0.0006217
19:23:26|0.0006217
19:23:27|0.0006217
19:23:27|0.0006217
19:23:29|0.0006217
19:23:29|0.0006207
19:23:30|0.0006207
19:23:31|0.0006207
19:23:33|0.0006231
19:23:34|0.0006231
19:23:34|0.0006231
19:23:35|0.0006236
19:23:36|0.0006242
19:23:39|0.0006242
19:23:40|0.0006251
19:23:41|0.0006246
19:23:43|0.0006258
19:23:44|0.0006245
19:23:45|0.0006245
19:23:46|0.0006245
19:23:47|0.0006245
19:23:48|0.0006245
19:23:50|0.0006245
19:23:51|0.0006245
19:23:51|0.0006245
19:23:53|0.0006245
19:23:54|0.0006245
19:23:55|0.0006277
19:23:56|0.0006273
19:23:57|0.0006273
19:23:58|0.0006273
19:23:59|0.0006273
19:24:00|0.0006273
19:24:02|0.0006273
19:24:03|0.0006273
19:24:04|0.0006273
19:24:04|0.0006273
19:24:06|0.0006273
19:24:07|0.0006273
19:24:08|0.000625
19:24:09|0.000625
19:24:10|0.000625
19:24:11|0.000625
19:24:12|0.000625
19:24:12|0.0006244
19:24:15|0.0006244
19:24:16|0.0006262
19:24:16|0.0006262
19:24:18|0.0006262
19:24:18|0.0006259
19:24:19|0.0006259
19:24:20|0.0006276
19:24:21|0.0006276
19:24:23|0.0006276
19:24:24|0.0006275
19:24:25|0.0006275
19:24:25|0.0006275
19:24:27|0.0006275
19:24:27|0.0006274
19:24:29|0.0006274
19:24:29|0.0006277
19:24:30|0.0006277
19:24:31|0.0006277
19:24:32|0.0006277
19:24:34|0.0006277
19:24:34|0.0006277
19:24:35|0.0006277
19:24:36|0.0006277
19:24:37|0.0006277
19:24:38|0.0006277
19:24:40|0.0006277
19:24:42|0.0006279
19:24:44|0.0006279
19:24:45|0.0006279
19:24:46|0.0006279
19:24:47|0.0006279
19:24:48|0.0006279
19:24:49|0.0006279
19:24:50|0.000627
19:24:51|0.000627
19:24:53|0.000628
19:24:54|0.000628
19:24:55|0.000628
19:24:55|0.0006285
19:24:57|0.0006285
19:24:58|0.0006285
19:24:59|0.0006285
19:25:00|0.0006285
19:25:01|0.0006285
19:25:02|0.0006285
19:25:04|0.0006285
19:25:05|0.0006271
19:25:07|0.0006295
19:25:07|0.00063
19:25:08|0.0006286
19:25:10|0.0006266
19:25:11|0.0006285
19:25:12|0.0006285
19:25:13|0.0006285
19:25:13|0.0006285
19:25:14|0.0006285
19:25:16|0.0006285
19:25:17|0.0006285
19:25:18|0.0006285
19:25:19|0.0006285
19:25:20|0.0006285
19:25:20|0.0006285
19:25:22|0.0006291
19:25:23|0.0006291
19:25:24|0.0006271
19:25:25|0.0006271
19:25:26|0.0006271
19:25:27|0.0006271
19:25:28|0.0006276
19:25:29|0.0006276
19:25:30|0.0006276
19:25:31|0.0006276
19:25:32|0.0006276
19:25:33|0.0006285
19:25:34|0.0006285
19:25:35|0.0006285
19:25:36|0.0006285
19:25:36|0.0006285
19:25:37|0.0006285
19:25:39|0.0006307
19:25:39|0.0006307
19:25:41|0.0006307
19:25:42|0.0006307
19:25:43|0.0006307
19:25:45|0.0006307
19:25:45|0.0006307
19:25:46|0.0006307
19:25:48|0.0006307
19:25:49|0.0006307
19:25:51|0.0006307
19:25:52|0.0006307
19:25:52|0.0006307
19:25:54|0.0006319
19:25:54|0.0006319
19:25:55|0.0006319
19:25:56|0.0006319
19:25:58|0.0006319
19:25:58|0.0006319
19:25:59|0.0006319
19:26:00|0.0006319
19:26:01|0.0006319
19:26:03|0.0006319
19:26:04|0.0006317
19:26:05|0.0006317
19:26:06|0.0006317
19:26:07|0.0006317
19:26:08|0.0006317
19:26:09|0.0006317
19:26:10|0.0006317
19:26:11|0.0006317
19:26:12|0.000631
19:26:13|0.000631
19:26:15|0.0006296
19:26:15|0.0006296
19:26:18|0.0006296
19:26:20|0.0006296
19:26:21|0.0006296
19:26:22|0.0006296
19:26:22|0.0006317
19:26:24|0.0006322
19:26:25|0.0006322
19:26:25|0.0006322
19:26:27|0.0006322
19:26:27|0.0006328
19:26:28|0.0006328
19:26:30|0.0006328
19:26:31|0.0006328
19:26:31|0.0006328
19:26:33|0.0006328
19:26:34|0.0006329
19:26:34|0.0006329
19:26:36|0.0006329
19:26:36|0.0006327
19:26:37|0.0006327
19:26:39|0.0006327
19:26:40|0.0006327
19:26:41|0.0006327
19:26:41|0.0006327
19:26:42|0.0006327
19:26:44|0.0006327
19:26:45|0.0006327
19:26:48|0.0006303
19:26:49|0.0006303
19:26:51|0.0006303
19:26:52|0.0006303
19:26:53|0.0006303
19:26:53|0.0006303
19:26:54|0.0006328
19:26:56|0.0006328
19:26:57|0.0006328
19:26:58|0.0006328
19:26:59|0.0006328
19:27:00|0.0006328
19:27:02|0.0006328
19:27:02|0.0006328
19:27:04|0.0006328
19:27:05|0.0006328
19:27:06|0.0006328
19:27:06|0.0006297
19:27:07|0.0006297
19:27:09|0.0006297
19:27:09|0.0006297
19:27:10|0.0006297
19:27:11|0.0006296
19:27:13|0.0006304
19:27:15|0.0006297
19:27:15|0.0006297
19:27:17|0.0006296
19:27:18|0.0006296
19:27:19|0.0006296
19:27:20|0.0006296
19:27:21|0.0006299
19:27:21|0.0006299
19:27:23|0.0006294
19:27:24|0.0006294
19:27:25|0.0006294
19:27:25|0.00063
19:27:27|0.0006291
19:27:28|0.0006295
19:27:29|0.0006304
19:27:29|0.0006304
19:27:31|0.0006304
19:27:32|0.0006302
19:27:33|0.0006302
19:27:34|0.0006302
19:27:35|0.0006302
19:27:36|0.0006302
19:27:37|0.0006302
19:27:38|0.0006302
19:27:39|0.0006302
19:27:40|0.0006302
19:27:41|0.0006302
19:27:42|0.0006302
19:27:43|0.0006302
19:27:44|0.0006302
19:27:45|0.0006302
19:27:47|0.0006302
19:27:49|0.0006302
19:27:49|0.0006314
19:27:50|0.0006314
19:27:51|0.0006288
19:27:53|0.0006288
19:27:54|0.0006288
19:27:55|0.0006288
19:27:56|0.0006288
19:27:57|0.0006271
19:27:57|0.0006271
19:27:59|0.0006271
19:28:00|0.0006271
19:28:00|0.0006232
19:28:01|0.0006232
19:28:02|0.0006291
19:28:03|0.0006291
19:28:04|0.0006291
19:28:05|0.0006291
19:28:06|0.0006239
19:28:07|0.000623
19:28:09|0.000624
19:28:09|0.000624
19:28:10|0.000624
19:28:12|0.000624
19:28:13|0.000624
19:28:14|0.000624
19:28:14|0.000624
19:28:15|0.00062
19:28:16|0.00062
19:28:17|0.00062
19:28:19|0.00062
19:28:20|0.0006208
19:28:20|0.0006208
19:28:22|0.0006208
19:28:23|0.0006196
19:28:24|0.0006196
19:28:24|0.0006199
19:28:26|0.0006199
19:28:27|0.0006199
19:28:27|0.0006191
19:28:29|0.0006173
19:28:30|0.0006173
19:28:30|0.0006155
19:28:32|0.0006166
19:28:33|0.0006166
19:28:34|0.0006166
19:28:35|0.0006146
19:28:36|0.0006146
19:28:38|0.0006146
19:28:38|0.0006146
19:28:39|0.0006147
19:28:40|0.0006147
19:28:41|0.0006147
19:28:42|0.0006147
19:28:43|0.0006147
19:28:44|0.0006157
19:28:45|0.0006157
19:28:47|0.0006157
19:28:49|0.0006157
19:28:51|0.0006157
19:28:52|0.0006156
19:28:53|0.0006156
19:28:53|0.0006156
19:28:55|0.0006156
19:28:56|0.0006156
19:28:56|0.0006106
19:28:57|0.0006106
19:28:59|0.0006106
19:29:00|0.0006106
19:29:01|0.0006128
19:29:02|0.0006128
19:29:03|0.0006158
19:29:04|0.0006171
19:29:06|0.0006171
19:29:07|0.0006113
19:29:08|0.0006113
19:29:08|0.0006176
19:29:09|0.0006176
19:29:11|0.0006188
19:29:12|0.0006197
19:29:13|0.0006203
19:29:14|0.0006203
19:29:15|0.0006198
19:29:17|0.0006198
19:29:17|0.0006158
19:29:18|0.0006187
19:29:19|0.0006187
19:29:20|0.0006187
19:29:21|0.0006231
19:29:23|0.0006231
19:29:24|0.0006231
19:29:24|0.0006231
19:29:25|0.0006231
19:29:27|0.0006173
19:29:27|0.0006173
19:29:28|0.0006173
19:29:29|0.0006202
19:29:30|0.0006202
19:29:32|0.0006202
19:29:33|0.0006202
19:29:33|0.0006202
19:29:34|0.0006202
19:29:35|0.0006202
19:29:36|0.0006202
19:29:37|0.0006202
19:29:39|0.0006202
19:29:39|0.0006202
19:29:40|0.0006202
19:29:41|0.0006202
19:29:42|0.0006206
19:29:43|0.0006206
19:29:44|0.0006206
19:29:45|0.0006206
19:29:47|0.0006203
19:29:48|0.0006203
19:29:50|0.0006197
19:29:51|0.0006197
19:29:53|0.0006189
19:29:54|0.000618
19:29:55|0.000618
19:29:56|0.000618
19:29:57|0.000619
19:29:58|0.000619
19:29:59|0.0006157
19:29:59|0.0006157
19:30:01|0.0006188
19:30:03|0.0006189
19:30:04|0.0006189
19:30:05|0.0006188
19:30:05|0.0006183
19:30:07|0.0006183
19:30:08|0.0006183
19:30:09|0.0006183
19:30:10|0.0006183
19:30:11|0.0006194
19:30:12|0.0006194
19:30:14|0.0006194
19:30:15|0.0006195
19:30:16|0.0006194
19:30:16|0.0006187
19:30:17|0.0006187
19:30:18|0.0006187
19:30:20|0.0006187
19:30:21|0.0006187
19:30:21|0.0006187
19:30:22|0.0006187
19:30:23|0.00062
19:30:24|0.0006203
19:30:26|0.0006203
19:30:26|0.0006203
19:30:27|0.0006203
19:30:29|0.0006225
19:30:29|0.0006225
19:30:31|0.0006225
19:30:31|0.0006237
19:30:32|0.0006242
19:30:33|0.0006242
19:30:34|0.0006242
19:30:35|0.0006242
19:30:37|0.0006242
19:30:37|0.0006235
19:30:38|0.0006248
19:30:39|0.0006247
19:30:40|0.000625
19:30:42|0.0006266
19:30:43|0.0006266
19:30:44|0.0006266
19:30:45|0.0006266
19:30:46|0.0006238
19:30:47|0.0006238
19:30:48|0.0006238
19:30:49|0.0006238
19:30:51|0.0006241
19:30:51|0.0006239
19:30:54|0.0006239
19:30:55|0.000623
19:30:56|0.000623
19:30:57|0.000623
19:30:58|0.000623
19:31:00|0.0006228
19:31:00|0.0006211
19:31:02|0.0006211
19:31:03|0.0006205
19:31:04|0.0006205
19:31:05|0.0006205
19:31:06|0.0006189
19:31:07|0.0006189
19:31:08|0.0006189
19:31:09|0.0006189
19:31:10|0.0006189
19:31:11|0.0006189
19:31:12|0.0006189
19:31:13|0.0006195
19:31:14|0.0006195
19:31:15|0.0006183
19:31:16|0.0006183
19:31:17|0.0006183
19:31:18|0.0006183
19:31:19|0.000618
19:31:21|0.000618
19:31:21|0.0006166
19:31:22|0.0006166
19:31:24|0.0006166
19:31:25|0.0006166
19:31:26|0.0006166
19:31:27|0.0006166
19:31:27|0.0006162
19:31:28|0.0006162
19:31:30|0.0006162
19:31:31|0.0006162
19:31:32|0.000615
19:31:33|0.000615
19:31:35|0.0006146
19:31:35|0.0006133
19:31:36|0.0006133
19:31:37|0.0006133
19:31:38|0.0006133
19:31:39|0.0006126
19:31:40|0.0006163
19:31:41|0.0006163
19:31:42|0.0006163
19:31:43|0.0006163
19:31:45|0.0006176
19:31:46|0.0006176
19:31:46|0.0006176
19:31:47|0.0006176
19:31:48|0.0006176
19:31:50|0.0006182
19:31:52|0.0006182
19:31:53|0.0006182
19:31:54|0.0006182
19:31:55|0.0006182
19:31:56|0.0006182
19:31:57|0.0006166
19:31:58|0.0006166
19:31:59|0.0006166
19:32:00|0.0006166
19:32:01|0.0006166
19:32:02|0.0006166
19:32:04|0.0006166
19:32:05|0.0006166
19:32:06|0.0006166
19:32:07|0.0006166
19:32:08|0.0006166
19:32:09|0.0006166
19:32:10|0.0006166
19:32:10|0.0006166
19:32:12|0.0006166
19:32:13|0.0006166
19:32:14|0.0006166
19:32:14|0.0006166
19:32:16|0.0006194
19:32:17|0.0006194
19:32:18|0.0006194
19:32:18|0.0006194
19:32:20|0.0006194
19:32:21|0.0006194
19:32:22|0.0006194
19:32:23|0.0006194
19:32:24|0.0006194
19:32:25|0.0006194
19:32:25|0.000619
19:32:27|0.000619
19:32:28|0.0006203
19:32:29|0.0006237
19:32:30|0.0006237
19:32:31|0.0006237
19:32:32|0.0006237
19:32:33|0.0006237
19:32:35|0.0006237
19:32:35|0.0006237
19:32:36|0.0006237
19:32:38|0.0006237
19:32:39|0.0006237
19:32:40|0.0006237
19:32:41|0.0006237
19:32:41|0.0006198
19:32:43|0.0006198
19:32:44|0.00062
19:32:44|0.00062
19:32:46|0.00062
19:32:46|0.00062
19:32:47|0.00062
19:32:49|0.00062
19:32:50|0.00062
19:32:51|0.00062
19:32:53|0.00062
19:32:54|0.00062
19:32:56|0.00062
19:32:57|0.00062
19:32:58|0.00062
19:32:59|0.00062
19:33:00|0.00062
19:33:02|0.00062
19:33:03|0.00062
19:33:04|0.00062
19:33:06|0.00062
19:33:07|0.00062
19:33:08|0.00062
19:33:09|0.00062
19:33:09|0.00062
19:33:11|0.00062
19:33:12|0.00062
19:33:12|0.00062
19:33:14|0.00062
19:33:14|0.00062
19:33:16|0.00062
19:33:17|0.00062
19:33:18|0.00062
19:33:19|0.00062
19:33:20|0.00062
19:33:21|0.00062
19:33:23|0.00062
19:33:23|0.00062
19:33:25|0.00062
19:33:25|0.00062
19:33:27|0.00062
19:33:27|0.00062
19:33:28|0.00062
19:33:30|0.00062
19:33:30|0.00062
19:33:31|0.00062
19:33:32|0.00062
19:33:34|0.00062
19:33:35|0.00062
19:33:36|0.00062
19:33:36|0.00062
19:33:38|0.00062
19:33:38|0.00062
19:33:40|0.00062
19:33:41|0.0006217
19:33:42|0.0006217
19:33:43|0.0006217
19:33:44|0.0006213
19:33:45|0.0006217
19:33:46|0.0006217
19:33:48|0.0006217
19:33:48|0.0006217
19:33:49|0.0006217
19:33:50|0.0006217
19:33:52|0.0006224
19:33:54|0.0006224
19:33:54|0.0006224
19:33:55|0.0006224
19:33:57|0.0006224
19:33:58|0.0006224
19:33:59|0.0006224
19:33:59|0.0006249
19:34:01|0.0006249
19:34:02|0.0006249
19:34:03|0.0006249
19:34:04|0.0006249
19:34:05|0.0006249
19:34:06|0.0006249
19:34:07|0.0006249
19:34:08|0.0006249
19:34:09|0.0006245
19:34:10|0.0006245
19:34:11|0.0006254
19:34:12|0.0006254
19:34:13|0.0006254
19:34:14|0.0006254
19:34:15|0.0006251
19:34:16|0.0006251
19:34:17|0.0006251
19:34:18|0.0006251
19:34:19|0.0006267
19:34:20|0.0006267
19:34:21|0.0006267
19:34:22|0.0006267
19:34:23|0.0006267
19:34:24|0.0006267
19:34:25|0.0006267
19:34:26|0.0006267
19:34:27|0.0006267
19:34:28|0.0006267
19:34:29|0.0006267
19:34:30|0.0006267
19:34:31|0.0006267
19:34:32|0.0006253
19:34:33|0.0006253
19:34:34|0.0006253
19:34:35|0.0006253
19:34:36|0.0006253
19:34:37|0.0006253
19:34:38|0.0006253
19:34:40|0.0006253
19:34:40|0.0006253
19:34:42|0.0006253
19:34:42|0.0006253
19:34:43|0.0006253
19:34:45|0.0006253
19:34:45|0.0006253
19:34:46|0.0006253
19:34:47|0.0006246
19:34:48|0.0006246
19:34:49|0.0006246
19:34:51|0.0006246
19:34:51|0.0006246
19:34:53|0.0006246
19:34:55|0.0006246
19:34:56|0.0006246
19:34:57|0.0006246
19:34:59|0.0006246
19:35:00|0.0006246
19:35:00|0.0006246
19:35:02|0.0006246
19:35:02|0.0006246
19:35:03|0.0006246
19:35:05|0.0006246
19:35:06|0.0006246
19:35:07|0.0006246
19:35:08|0.0006221
19:35:09|0.0006221
19:35:10|0.0006221
19:35:11|0.0006221
19:35:12|0.0006221
19:35:13|0.0006212
19:35:14|0.0006212
19:35:15|0.000622
19:35:16|0.0006231
19:35:17|0.0006231
19:35:18|0.0006231
19:35:19|0.0006231
19:35:20|0.0006231
19:35:21|0.0006231
19:35:22|0.0006231
19:35:23|0.0006231
19:35:24|0.0006231
19:35:25|0.0006231
19:35:26|0.0006237
19:35:27|0.0006237
19:35:28|0.0006237
19:35:29|0.0006237
19:35:30|0.0006237
19:35:31|0.0006253
19:35:32|0.0006253
19:35:33|0.0006253
19:35:34|0.0006253
19:35:35|0.0006253
19:35:36|0.0006253
19:35:37|0.0006253
19:35:38|0.0006253
19:35:39|0.0006253
19:35:40|0.0006253
19:35:41|0.0006253
19:35:42|0.0006253
19:35:43|0.0006253
19:35:44|0.0006253
19:35:45|0.0006253
19:35:46|0.0006253
19:35:47|0.0006253
19:35:48|0.0006253
19:35:49|0.0006253
19:35:50|0.0006253
19:35:51|0.0006253
19:35:52|0.0006238
19:35:53|0.0006238
19:35:55|0.0006238
19:35:55|0.0006238
19:35:57|0.0006238
19:35:58|0.0006238
19:35:59|0.0006238
19:36:00|0.0006238
19:36:01|0.0006238
19:36:02|0.0006238
19:36:03|0.0006238
19:36:04|0.0006238
19:36:05|0.0006238
19:36:07|0.0006238
19:36:07|0.0006238
19:36:08|0.0006238
19:36:09|0.0006238
19:36:11|0.0006226
19:36:12|0.0006226
19:36:13|0.0006226
19:36:14|0.0006226
19:36:14|0.0006226
19:36:16|0.0006226
19:36:17|0.0006226
19:36:17|0.0006226
19:36:19|0.0006226
19:36:21|0.0006226
19:36:21|0.0006226
19:36:23|0.0006226
19:36:23|0.0006226
19:36:24|0.0006226
19:36:26|0.0006226
19:36:27|0.0006226
19:36:27|0.0006226
19:36:29|0.0006226
19:36:29|0.0006226
19:36:30|0.0006226
19:36:31|0.0006226
19:36:32|0.0006226
19:36:33|0.0006226
19:36:34|0.000624
19:36:36|0.0006237
19:36:36|0.0006237
19:36:37|0.0006243
19:36:39|0.0006234
19:36:40|0.0006234
19:36:40|0.0006234
19:36:41|0.0006234
19:36:42|0.0006234
19:36:44|0.0006234
19:36:44|0.0006234
19:36:45|0.0006234
19:36:46|0.0006234
19:36:47|0.0006234
19:36:48|0.0006234
19:36:50|0.0006234
19:36:50|0.0006234
19:36:52|0.0006234
19:36:52|0.0006234
19:36:53|0.0006234
19:36:54|0.0006234
19:36:56|0.0006234
19:36:57|0.0006234
19:36:59|0.0006238
19:37:00|0.0006237
19:37:01|0.0006241
19:37:01|0.0006255
19:37:02|0.0006247
19:37:04|0.0006247
19:37:05|0.0006247
19:37:06|0.0006247
19:37:08|0.0006257
19:37:09|0.0006257
19:37:10|0.0006257
19:37:11|0.0006257
19:37:12|0.0006257
19:37:13|0.0006257
19:37:15|0.0006257
19:37:16|0.0006257
19:37:16|0.0006257
19:37:17|0.0006257
19:37:18|0.0006257
19:37:19|0.0006257
19:37:21|0.0006257
19:37:22|0.0006257
19:37:22|0.0006257
19:37:23|0.0006257
19:37:25|0.0006257
19:37:26|0.0006257
19:37:27|0.0006257
19:37:28|0.0006257
19:37:28|0.0006257
19:37:29|0.0006257
19:37:30|0.0006257
19:37:32|0.0006257
19:37:33|0.0006257
19:37:34|0.0006257
19:37:37|0.0006257
19:37:37|0.0006257
19:37:38|0.0006257
19:37:39|0.0006257
19:37:41|0.0006257
19:37:41|0.0006257
19:37:42|0.0006257
19:37:44|0.0006257
19:37:44|0.0006257
19:37:46|0.0006257
19:37:47|0.0006257
19:37:47|0.0006257
19:37:48|0.000626
19:37:49|0.000626
19:37:50|0.000626
19:37:51|0.000626
19:37:52|0.000626
19:37:53|0.000626
19:37:54|0.000626
19:37:56|0.000626
19:37:57|0.000626
19:37:59|0.000626
19:38:00|0.000626
19:38:00|0.0006244
19:38:02|0.0006244
19:38:03|0.0006244
19:38:05|0.0006244
19:38:06|0.0006254
19:38:07|0.0006248
19:38:08|0.0006248
19:38:09|0.0006248
19:38:10|0.0006248
19:38:11|0.0006248
19:38:12|0.0006248
19:38:12|0.0006248
19:38:14|0.0006248
19:38:15|0.0006248
19:38:15|0.0006248
19:38:16|0.0006248
19:38:17|0.0006248
19:38:19|0.0006248
19:38:20|0.0006248
19:38:21|0.0006248
19:38:22|0.0006248
19:38:23|0.0006248
19:38:24|0.0006248
19:38:25|0.0006248
19:38:26|0.0006248
19:38:27|0.0006248
19:38:28|0.0006248
19:38:30|0.0006248
19:38:30|0.0006248
19:38:31|0.0006248
19:38:33|0.0006248
19:38:34|0.0006248
19:38:34|0.0006248
19:38:36|0.0006248
19:38:36|0.000625
19:38:37|0.000625
19:38:39|0.000625
19:38:39|0.000625
19:38:40|0.000625
19:38:42|0.000625
19:38:43|0.000625
19:38:44|0.000625
19:38:44|0.000625
19:38:45|0.000625
19:38:47|0.000625
19:38:48|0.000625
19:38:48|0.000625
19:38:50|0.000625
19:38:51|0.000625
19:38:52|0.000625
19:38:53|0.000625
19:38:54|0.000625
19:38:55|0.000625
19:38:56|0.000625
19:38:58|0.000625
19:38:59|0.000625
19:39:00|0.000625
19:39:01|0.0006253
19:39:03|0.0006253
19:39:04|0.0006253
19:39:04|0.0006253
19:39:05|0.0006253
19:39:06|0.0006253
19:39:07|0.0006253
19:39:09|0.0006253
19:39:09|0.0006253
19:39:11|0.0006253
19:39:12|0.0006253
19:39:12|0.0006253
19:39:14|0.0006253
19:39:14|0.0006253
19:39:15|0.0006253
19:39:16|0.0006253
19:39:18|0.0006253
19:39:19|0.0006253
19:39:20|0.0006253
19:39:21|0.0006253
19:39:22|0.0006253
19:39:23|0.0006253
19:39:24|0.0006253
19:39:25|0.0006253
19:39:25|0.0006253
19:39:27|0.0006253
19:39:28|0.0006253
19:39:29|0.0006253
19:39:30|0.0006253
19:39:31|0.0006253
19:39:32|0.0006253
19:39:33|0.0006253
19:39:33|0.0006253
19:39:34|0.0006253
19:39:36|0.0006253
19:39:37|0.0006253
19:39:38|0.0006253
19:39:39|0.0006253
19:39:40|0.0006253
19:39:41|0.0006253
19:39:42|0.0006253
19:39:43|0.0006253
19:39:44|0.0006228
19:39:45|0.0006228
19:39:46|0.0006228
19:39:47|0.0006228
19:39:48|0.0006228
19:39:49|0.0006228
19:39:50|0.0006228
19:39:51|0.0006228
19:39:53|0.0006228
19:39:53|0.0006228
19:39:55|0.0006228
19:39:55|0.0006228
19:39:56|0.0006228
19:39:58|0.0006228
19:40:00|0.0006228
19:40:01|0.0006228
19:40:02|0.0006228
19:40:04|0.0006241
19:40:05|0.0006241
19:40:06|0.0006241
19:40:07|0.0006241
19:40:08|0.0006241
19:40:09|0.0006241
19:40:10|0.0006222
19:40:11|0.0006222
19:40:12|0.0006222
19:40:13|0.0006222
19:40:14|0.0006222
19:40:15|0.0006216
19:40:16|0.0006215
19:40:18|0.0006215
19:40:19|0.0006215
19:40:20|0.0006215
19:40:21|0.0006215
19:40:22|0.0006215
19:40:23|0.0006215
19:40:24|0.0006215
19:40:25|0.0006215
19:40:26|0.0006215
19:40:27|0.0006215
19:40:28|0.0006215
19:40:29|0.0006215
19:40:30|0.0006207
19:40:31|0.00062
19:40:32|0.0006202
19:40:33|0.0006199
19:40:34|0.0006199
19:40:35|0.0006199
19:40:36|0.0006208
19:40:37|0.0006208
19:40:38|0.0006208
19:40:39|0.0006208
19:40:42|0.0006208
19:40:43|0.0006208
19:40:44|0.0006208
19:40:45|0.0006208
19:40:45|0.0006208
19:40:47|0.0006208
19:40:48|0.0006208
19:40:49|0.0006208
19:40:50|0.0006208
19:40:51|0.0006208
19:40:51|0.0006208
19:40:52|0.0006208
19:40:53|0.0006208
19:40:55|0.0006208
19:40:55|0.0006208
19:40:57|0.0006208
19:40:58|0.0006208
19:41:00|0.0006215
19:41:01|0.0006215
19:41:02|0.0006215
19:41:03|0.0006215
19:41:04|0.0006215
19:41:06|0.0006215
19:41:07|0.0006215
19:41:08|0.0006215
19:41:09|0.0006215
19:41:10|0.0006215
19:41:11|0.0006232
19:41:12|0.0006232
19:41:13|0.0006232
19:41:14|0.0006232
19:41:15|0.0006232
19:41:16|0.0006232
19:41:17|0.0006232
19:41:18|0.0006232
19:41:19|0.0006232
19:41:20|0.0006239
19:41:21|0.0006239
19:41:22|0.0006239
19:41:23|0.0006239
19:41:24|0.0006239
19:41:25|0.0006239
19:41:26|0.0006239
19:41:27|0.0006245
19:41:28|0.000625
19:41:29|0.0006238
19:41:31|0.000625
19:41:31|0.000625
19:41:33|0.000625
19:41:34|0.000625
19:41:35|0.0006245
19:41:36|0.0006245
19:41:37|0.0006245
19:41:38|0.0006245
19:41:39|0.0006245
19:41:40|0.0006245
19:41:41|0.0006235
19:41:42|0.0006235
19:41:43|0.0006235
19:41:44|0.0006235
19:41:45|0.0006235
19:41:46|0.0006235
19:41:47|0.000625
19:41:48|0.000625
19:41:49|0.000625
19:41:50|0.000625
19:41:51|0.000625
19:41:52|0.000625
19:41:53|0.000625
19:41:54|0.0006271
19:41:55|0.0006257
19:41:56|0.0006257
19:41:57|0.0006257
19:41:58|0.0006257
19:41:59|0.0006257
19:42:01|0.0006257
19:42:02|0.000627
19:42:03|0.000627
19:42:04|0.000627
19:42:05|0.0006262
19:42:07|0.0006262
19:42:08|0.0006262
19:42:08|0.0006262
19:42:09|0.0006262
19:42:10|0.0006273
19:42:11|0.0006273
19:42:13|0.0006273
19:42:13|0.0006273
19:42:15|0.0006273
19:42:15|0.0006273
19:42:17|0.0006271
19:42:17|0.0006275
19:42:18|0.0006275
19:42:19|0.0006273
19:42:20|0.0006275
19:42:22|0.0006275
19:42:22|0.0006275
19:42:23|0.0006275
19:42:25|0.0006275
19:42:26|0.0006275
19:42:26|0.0006275
19:42:27|0.0006275
19:42:28|0.0006275
19:42:29|0.0006275
19:42:30|0.0006279
19:42:32|0.0006279
19:42:32|0.0006279
19:42:33|0.0006279
19:42:34|0.0006279
19:42:36|0.0006275
19:42:36|0.000628
19:42:38|0.000628
19:42:38|0.000628
19:42:39|0.000628
19:42:40|0.000628
19:42:41|0.0006287
19:42:42|0.0006301
19:42:43|0.0006302
19:42:44|0.0006312
19:42:46|0.0006312
19:42:46|0.0006321
19:42:47|0.0006321
19:42:49|0.0006321
19:42:49|0.0006321
19:42:50|0.0006309
19:42:52|0.0006309
19:42:52|0.00063
19:42:54|0.00063
19:42:54|0.0006284
19:42:55|0.0006284
19:42:56|0.0006284
19:42:57|0.0006284
19:42:58|0.0006284
19:43:00|0.0006284
19:43:01|0.0006284
19:43:03|0.0006284
19:43:04|0.0006321
19:43:05|0.0006321
19:43:06|0.0006321
19:43:07|0.0006321
19:43:08|0.0006321
19:43:10|0.0006321
19:43:11|0.0006321
19:43:12|0.0006321
19:43:13|0.0006321
19:43:14|0.0006321
19:43:14|0.0006321
19:43:16|0.0006321
19:43:16|0.0006321
19:43:18|0.0006321
19:43:19|0.0006321
19:43:19|0.0006321
19:43:21|0.0006321
19:43:22|0.0006321
19:43:22|0.0006321
19:43:23|0.0006321
19:43:24|0.0006321
19:43:27|0.0006321
19:43:27|0.0006311
19:43:28|0.0006311
19:43:29|0.000633
19:43:31|0.000633
19:43:32|0.000633
19:43:32|0.000632
19:43:33|0.000632
19:43:34|0.0006316
19:43:36|0.0006316
19:43:37|0.0006316
19:43:38|0.0006318
19:43:39|0.0006318
19:43:40|0.0006318
19:43:41|0.0006318
19:43:42|0.0006318
19:43:43|0.0006318
19:43:44|0.0006318
19:43:45|0.0006318
19:43:46|0.0006318
19:43:47|0.0006318
19:43:48|0.0006318
19:43:49|0.0006318
19:43:50|0.0006318
19:43:51|0.0006318
19:43:52|0.0006318
19:43:54|0.0006318
19:43:54|0.0006318
19:43:55|0.0006318
19:43:56|0.0006318
19:43:57|0.0006318
19:43:58|0.0006318
19:43:59|0.0006318
19:44:01|0.0006318
19:44:02|0.0006318
19:44:02|0.0006318
19:44:03|0.0006318
19:44:05|0.0006318
19:44:06|0.0006318
19:44:07|0.0006318
19:44:08|0.0006318
19:44:09|0.0006318
19:44:09|0.0006318
19:44:11|0.0006318
19:44:12|0.0006318
19:44:13|0.0006318
19:44:14|0.0006318
19:44:15|0.0006318
19:44:16|0.0006318
19:44:17|0.0006318
19:44:18|0.0006318
19:44:19|0.0006318
19:44:20|0.0006318
19:44:21|0.0006318
19:44:22|0.0006318
19:44:23|0.0006336
19:44:24|0.0006336
19:44:25|0.0006336
19:44:26|0.0006338
19:44:28|0.0006345
19:44:28|0.0006358
19:44:29|0.0006373
19:44:31|0.0006377
19:44:31|0.0006361
19:44:32|0.0006382
19:44:34|0.0006382
19:44:35|0.0006391
19:44:35|0.0006391
19:44:36|0.0006391
19:44:38|0.0006391
19:44:39|0.0006399
19:44:40|0.000638
19:44:41|0.000638
19:44:42|0.000638
19:44:43|0.000638
19:44:44|0.0006384
19:44:45|0.0006384
19:44:46|0.0006381
19:44:47|0.0006381
19:44:48|0.0006377
19:44:49|0.0006397
19:44:50|0.0006397
19:44:51|0.0006397
19:44:52|0.0006397
19:44:53|0.0006397
19:44:55|0.0006397
19:44:55|0.0006397
19:44:56|0.0006397
19:44:57|0.0006397
19:44:58|0.0006365
19:45:00|0.0006365
19:45:00|0.0006387
19:45:01|0.0006387
19:45:02|0.0006387
19:45:04|0.0006387
19:45:05|0.0006368
19:45:06|0.0006368
19:45:06|0.0006368
19:45:08|0.0006368
19:45:09|0.0006368
19:45:10|0.0006368
19:45:10|0.0006368
19:45:11|0.0006353
19:45:12|0.0006353
19:45:14|0.0006336
19:45:14|0.0006336
19:45:15|0.0006306
19:45:17|0.00063
19:45:18|0.00063
19:45:18|0.0006315
19:45:20|0.0006306
19:45:20|0.000632
19:45:21|0.0006318
19:45:22|0.0006318
19:45:23|0.0006318
19:45:24|0.000631
19:45:25|0.0006311
19:45:26|0.0006319
19:45:27|0.0006319
19:45:29|0.0006319
19:45:30|0.0006319
19:45:30|0.0006319
19:45:32|0.000632
19:45:32|0.000632
19:45:33|0.000632
19:45:34|0.0006307
19:45:35|0.0006318
19:45:37|0.000633
19:45:37|0.000633
19:45:39|0.000633
19:45:40|0.000633
19:45:40|0.000633
19:45:41|0.000633
19:45:42|0.000633
19:45:43|0.000633
19:45:44|0.000633
19:45:45|0.000633
19:45:46|0.000633
19:45:48|0.000633
19:45:48|0.000633
19:45:49|0.000633
19:45:50|0.000633
19:45:51|0.000633
19:45:53|0.0006323
19:45:53|0.0006323
19:45:54|0.0006323
19:45:55|0.0006323
19:45:57|0.0006329
19:45:58|0.0006329
19:45:59|0.0006327
19:46:00|0.0006329
19:46:01|0.0006329
19:46:02|0.0006334
19:46:03|0.0006336
19:46:05|0.0006336
19:46:05|0.0006336
19:46:07|0.0006336
19:46:07|0.0006336
19:46:08|0.0006336
19:46:10|0.0006336
19:46:11|0.0006336
19:46:11|0.0006336
19:46:12|0.0006336
19:46:13|0.0006336
19:46:14|0.0006336
19:46:15|0.0006336
19:46:16|0.0006336
19:46:18|0.0006336
19:46:19|0.0006336
19:46:20|0.0006302
19:46:21|0.0006302
19:46:22|0.0006302
19:46:23|0.0006302
19:46:24|0.0006302
19:46:25|0.0006297
19:46:26|0.0006338
19:46:27|0.0006338
19:46:28|0.0006338
19:46:29|0.0006338
19:46:30|0.0006338
19:46:31|0.0006338
19:46:32|0.0006329
19:46:33|0.0006329
19:46:34|0.0006329
19:46:35|0.0006329
19:46:36|0.0006329
19:46:37|0.0006329
19:46:38|0.0006329
19:46:39|0.0006329
19:46:40|0.0006347
19:46:41|0.0006347
19:46:42|0.0006347
19:46:45|0.0006347
19:46:46|0.0006347
19:46:47|0.0006347
19:46:48|0.0006347
19:46:48|0.0006347
19:46:50|0.0006347
19:46:51|0.0006347
19:46:52|0.0006347
19:46:53|0.0006347
19:46:54|0.0006347
19:46:55|0.0006347
19:46:56|0.0006347
19:46:57|0.0006347
19:46:58|0.0006347
19:46:59|0.0006347
19:47:00|0.0006347
19:47:01|0.0006347
19:47:02|0.0006347
19:47:03|0.0006347
19:47:04|0.0006347
19:47:06|0.0006347
19:47:07|0.0006347
19:47:08|0.0006347
19:47:09|0.0006347
19:47:10|0.0006347
19:47:11|0.0006347
19:47:12|0.0006347
19:47:13|0.0006347
19:47:14|0.0006347
19:47:15|0.0006333
19:47:16|0.0006333
19:47:18|0.0006333
19:47:19|0.0006333
19:47:20|0.0006333
19:47:21|0.0006333
19:47:22|0.0006333
19:47:24|0.0006333
19:47:25|0.0006333
19:47:25|0.0006333
19:47:26|0.0006333
19:47:27|0.0006333
19:47:29|0.0006333
19:47:30|0.0006333
19:47:31|0.0006333
19:47:32|0.0006333
19:47:33|0.0006333
19:47:34|0.0006333
19:47:36|0.0006333
19:47:36|0.0006333
19:47:37|0.0006333
19:47:39|0.0006333
19:47:40|0.0006333
19:47:41|0.0006316
19:47:42|0.0006316
19:47:42|0.0006316
19:47:43|0.0006316
19:47:44|0.0006316
19:47:45|0.0006316
19:47:46|0.0006316
19:47:47|0.0006316
19:47:48|0.0006316
19:47:49|0.0006305
19:47:51|0.0006305
19:47:51|0.0006305
19:47:53|0.0006305
19:47:54|0.0006305
19:47:54|0.0006305
19:47:56|0.0006305
19:47:57|0.0006305
19:47:58|0.0006305
19:47:59|0.0006305
19:48:00|0.0006305
19:48:01|0.0006305
19:48:02|0.0006305
19:48:03|0.0006305
19:48:04|0.0006305
19:48:05|0.0006305
19:48:07|0.0006305
19:48:08|0.0006305
19:48:09|0.0006305
19:48:10|0.0006305
19:48:11|0.0006305
19:48:12|0.0006305
19:48:13|0.00063
19:48:14|0.00063
19:48:15|0.00063
19:48:16|0.00063
19:48:17|0.00063
19:48:19|0.00063
19:48:20|0.00063
19:48:21|0.00063
19:48:22|0.000628
19:48:23|0.0006282
19:48:24|0.0006282
19:48:25|0.0006282
19:48:26|0.0006282
19:48:27|0.0006271
19:48:28|0.0006265
19:48:29|0.0006265
19:48:30|0.0006265
19:48:31|0.0006265
19:48:32|0.0006265
19:48:33|0.0006265
19:48:34|0.0006265
19:48:35|0.0006265
19:48:36|0.0006265
19:48:37|0.0006265
19:48:38|0.0006265
19:48:40|0.0006265
19:48:40|0.0006265
19:48:42|0.0006265
19:48:42|0.0006265
19:48:44|0.0006265
19:48:44|0.0006265
19:48:46|0.0006265
19:48:46|0.0006265
19:48:47|0.0006265
19:48:48|0.0006276
19:48:49|0.0006276
19:48:51|0.0006294
19:48:52|0.0006285
19:48:53|0.000629
19:48:53|0.000629
19:48:54|0.000629
19:48:56|0.000629
19:48:56|0.000629
19:48:58|0.000629
19:48:59|0.0006294
19:49:00|0.0006296
19:49:01|0.0006296
19:49:01|0.00063
19:49:03|0.00063
19:49:03|0.00063
19:49:04|0.00063
19:49:06|0.00063
19:49:08|0.00063
19:49:09|0.00063
19:49:10|0.00063
19:49:11|0.00063
19:49:12|0.0006312
19:49:13|0.0006312
19:49:14|0.0006312
19:49:15|0.0006312
19:49:16|0.0006323
19:49:17|0.0006323
19:49:18|0.0006336
19:49:19|0.0006336
19:49:20|0.0006322
19:49:21|0.0006322
19:49:22|0.0006322
19:49:23|0.0006322
19:49:24|0.0006322
19:49:25|0.0006322
19:49:26|0.0006322
19:49:27|0.0006322
19:49:28|0.0006322
19:49:29|0.0006322
19:49:30|0.0006322
19:49:31|0.0006317
19:49:32|0.0006317
19:49:33|0.0006317
19:49:35|0.0006317
19:49:37|0.0006317
19:49:37|0.0006317
19:49:39|0.0006328
19:49:40|0.0006328
19:49:40|0.0006328
19:49:42|0.0006328
19:49:42|0.0006328
19:49:43|0.0006328
19:49:45|0.0006322
19:49:46|0.0006322
19:49:47|0.0006322
19:49:47|0.0006322
19:49:49|0.0006322
19:49:49|0.0006322
19:49:51|0.0006327
19:49:52|0.0006327
19:49:53|0.0006327
19:49:54|0.0006327
19:49:55|0.0006312
19:49:57|0.0006312
19:49:57|0.0006312
19:49:58|0.0006312
19:50:00|0.0006312
19:50:01|0.0006312
19:50:01|0.0006312
19:50:03|0.0006312
19:50:04|0.0006312
19:50:04|0.0006308
19:50:05|0.0006308
19:50:06|0.0006301
19:50:08|0.0006301
19:50:09|0.0006301
19:50:10|0.0006301
19:50:11|0.0006301
19:50:12|0.0006294
19:50:13|0.0006294
19:50:14|0.0006294
19:50:16|0.0006294
19:50:16|0.0006294
19:50:19|0.0006285
19:50:20|0.0006285
19:50:21|0.0006285
19:50:22|0.0006285
19:50:22|0.0006285
19:50:24|0.0006291
19:50:25|0.0006291
19:50:26|0.0006292
19:50:27|0.000629
19:50:28|0.0006291
19:50:30|0.0006291
19:50:31|0.0006291
19:50:32|0.0006291
19:50:33|0.0006291
19:50:34|0.0006291
19:50:35|0.0006291
19:50:37|0.0006287
19:50:37|0.0006284
19:50:39|0.0006284
19:50:39|0.0006284
19:50:40|0.0006284
19:50:41|0.0006284
19:50:42|0.0006284
19:50:43|0.0006284
19:50:44|0.0006284
19:50:46|0.0006284
19:50:47|0.0006267
19:50:47|0.0006267
19:50:48|0.0006267
19:50:49|0.0006289
19:50:50|0.0006289
19:50:52|0.0006289
19:50:53|0.0006289
19:50:54|0.0006289
19:50:55|0.0006289
19:50:55|0.0006289
19:50:56|0.0006289
19:50:57|0.0006289
19:50:58|0.0006289
19:50:59|0.0006289
19:51:00|0.0006289
19:51:01|0.0006289
19:51:02|0.0006289
19:51:03|0.0006289
19:51:05|0.0006289
19:51:05|0.0006289
19:51:06|0.0006289
19:51:08|0.0006289
19:51:12|0.0006279
19:51:13|0.0006282
19:51:14|0.0006282
19:51:15|0.0006282
19:51:16|0.0006282
19:51:17|0.0006282
19:51:18|0.0006279
19:51:20|0.0006279
19:51:21|0.0006279
19:51:23|0.0006279
19:51:23|0.0006279
19:51:24|0.0006279
19:51:25|0.0006279
19:51:27|0.0006279
19:51:27|0.0006279
19:51:29|0.0006279
19:51:29|0.0006279
19:51:30|0.0006279
19:51:31|0.0006279
19:51:33|0.0006279
19:51:34|0.0006279
19:51:35|0.0006279
19:51:36|0.0006279
19:51:38|0.0006279
19:51:38|0.0006279
19:51:40|0.0006279
19:51:41|0.0006279
19:51:42|0.0006279
19:51:43|0.0006279
19:51:44|0.0006271
19:51:45|0.0006271
19:51:46|0.0006271
19:51:47|0.0006271
19:51:48|0.0006271
19:51:49|0.0006271
19:51:50|0.0006271
19:51:51|0.0006271
19:51:52|0.0006271
19:51:53|0.0006271
19:51:54|0.0006271
19:51:54|0.0006271
19:51:55|0.0006271
19:51:57|0.0006271
19:51:58|0.0006271
19:51:59|0.0006271
19:52:00|0.0006271
19:52:01|0.0006271
19:52:02|0.0006271
19:52:03|0.0006271
19:52:04|0.0006271
19:52:05|0.0006271
19:52:06|0.0006271
19:52:07|0.0006271
19:52:08|0.0006271
19:52:09|0.0006271
19:52:11|0.0006271
19:52:12|0.0006271
19:52:13|0.0006271
19:52:14|0.0006271
19:52:15|0.0006271
19:52:16|0.0006271
19:52:17|0.0006285
19:52:18|0.0006283
19:52:19|0.0006283
19:52:20|0.0006283
19:52:21|0.0006291
19:52:22|0.0006291
19:52:23|0.0006291
19:52:24|0.0006291
19:52:25|0.0006291
19:52:26|0.0006291
19:52:26|0.0006291
19:52:29|0.0006267
19:52:30|0.000628
19:52:31|0.000628
19:52:32|0.000628
19:52:33|0.000628
19:52:34|0.000628
19:52:35|0.000628
19:52:36|0.000628
19:52:37|0.000628
19:52:38|0.000628
19:52:39|0.000628
19:52:41|0.000628
19:52:41|0.000628
19:52:42|0.000628
19:52:44|0.000628
19:52:45|0.0006288
19:52:46|0.0006288
19:52:47|0.0006288
19:52:48|0.000628
19:52:49|0.000628
19:52:50|0.000628
19:52:51|0.000628
19:52:51|0.000628
19:52:52|0.000628
19:52:54|0.000628
19:52:54|0.000628
19:52:56|0.000628
19:52:56|0.000628
19:52:57|0.0006279
19:52:59|0.000628
19:53:00|0.000628
19:53:00|0.0006281
19:53:02|0.000628
19:53:03|0.000628
19:53:04|0.000628
19:53:04|0.000628
19:53:06|0.000628
19:53:06|0.000628
19:53:08|0.000628
19:53:09|0.000628
19:53:10|0.000628
19:53:12|0.000628
19:53:13|0.000628
19:53:14|0.000628
19:53:16|0.000628
19:53:16|0.000628
19:53:18|0.000628
19:53:19|0.000628
19:53:19|0.000628
19:53:21|0.000628
19:53:22|0.000628
19:53:23|0.000628
19:53:24|0.000628
19:53:25|0.000628
19:53:26|0.000628
19:53:27|0.000628
19:53:28|0.000628
19:53:29|0.000628
19:53:31|0.000628
19:53:32|0.000628
19:53:32|0.000628
19:53:34|0.000628
19:53:35|0.000628
19:53:36|0.000628
19:53:37|0.000628
19:53:38|0.000628
19:53:39|0.000628
19:53:39|0.000628
19:53:41|0.000628
19:53:42|0.000628
19:53:43|0.000628
19:53:44|0.000628
19:53:44|0.000628
19:53:46|0.000628
19:53:46|0.000628
19:53:48|0.000628
19:53:49|0.000628
19:53:49|0.000628
19:53:51|0.000628
19:53:52|0.000628
19:53:53|0.000628
19:53:54|0.000628
19:53:54|0.000628
19:53:56|0.000628
19:53:57|0.000628
19:53:58|0.000628
19:53:59|0.000628
19:54:00|0.0006283
19:54:01|0.000628
19:54:03|0.000628
19:54:03|0.000628
19:54:04|0.0006272
19:54:05|0.0006267
19:54:06|0.0006267
19:54:07|0.000626
19:54:08|0.0006256
19:54:09|0.000624
19:54:11|0.000624
19:54:12|0.000624
19:54:14|0.000624
19:54:15|0.000624
19:54:16|0.000624
19:54:16|0.000624
19:54:17|0.000624
19:54:19|0.000624
19:54:20|0.000624
19:54:21|0.000624
19:54:22|0.000624
19:54:23|0.0006252
19:54:25|0.0006238
19:54:25|0.000621
19:54:27|0.0006193
19:54:27|0.0006193
19:54:28|0.0006176
19:54:29|0.0006176
19:54:30|0.0006164
19:54:32|0.000617
19:54:32|0.0006169
19:54:34|0.0006169
19:54:35|0.000617
19:54:36|0.000617
19:54:38|0.000617
19:54:38|0.000617
19:54:39|0.000617
19:54:40|0.000617
19:54:41|0.000617
19:54:42|0.000617
19:54:43|0.000617
19:54:44|0.000617
19:54:45|0.0006214
19:54:46|0.0006214
19:54:47|0.0006214
19:54:49|0.0006214
19:54:50|0.0006214
19:54:51|0.0006221
19:54:52|0.0006221
19:54:53|0.0006221
19:54:54|0.0006221
19:54:55|0.0006221
19:54:56|0.0006221
19:54:57|0.0006221
19:54:59|0.0006221
19:55:00|0.0006221
19:55:00|0.0006221
19:55:01|0.0006221
19:55:03|0.0006221
19:55:04|0.0006221
19:55:04|0.0006221
19:55:06|0.0006221
19:55:07|0.0006221
19:55:08|0.0006221
19:55:09|0.0006221
19:55:10|0.0006221
19:55:11|0.0006221
19:55:13|0.0006221
19:55:14|0.0006221
19:55:16|0.0006221
19:55:17|0.0006221
19:55:18|0.0006221
19:55:19|0.0006221
19:55:20|0.0006221
19:55:21|0.0006221
19:55:22|0.0006221
19:55:23|0.0006221
19:55:24|0.0006221
19:55:25|0.0006221
19:55:27|0.0006221
19:55:28|0.0006221
19:55:29|0.0006221
19:55:30|0.0006221
19:55:31|0.0006221
19:55:31|0.0006221
19:55:32|0.0006221
19:55:34|0.0006221
19:55:35|0.0006232
19:55:36|0.0006232
19:55:37|0.0006232
19:55:38|0.0006232
19:55:39|0.0006232
19:55:40|0.0006232
19:55:41|0.0006232
19:55:42|0.0006232
19:55:43|0.0006232
19:55:44|0.0006232
19:55:45|0.0006232
19:55:46|0.0006232
19:55:47|0.0006232
19:55:48|0.0006232
19:55:49|0.0006232
19:55:50|0.0006232
19:55:51|0.0006232
19:55:52|0.0006232
19:55:53|0.0006232
19:55:54|0.0006232
19:55:55|0.0006232
19:55:56|0.0006232
19:55:57|0.0006232
19:55:58|0.0006232
19:55:59|0.0006223
19:56:00|0.0006223
19:56:01|0.0006223
19:56:02|0.0006223
19:56:03|0.0006223
19:56:04|0.0006223
19:56:05|0.0006223
19:56:06|0.0006223
19:56:07|0.0006223
19:56:08|0.0006223
19:56:09|0.0006223
19:56:10|0.0006223
19:56:11|0.0006223
19:56:13|0.0006223
19:56:14|0.0006223
19:56:15|0.0006223
19:56:16|0.0006223
19:56:18|0.0006251
19:56:18|0.0006256
19:56:19|0.0006256
19:56:21|0.0006256
19:56:21|0.0006256
19:56:23|0.0006256
19:56:24|0.0006256
19:56:24|0.0006239
19:56:26|0.0006239
19:56:27|0.0006239
19:56:27|0.0006239
19:56:29|0.0006239
19:56:30|0.0006239
19:56:31|0.0006239
19:56:32|0.0006239
19:56:33|0.0006239
19:56:34|0.0006239
19:56:35|0.0006239
19:56:36|0.0006239
19:56:37|0.0006239
19:56:38|0.0006239
19:56:39|0.0006239
19:56:41|0.0006239
19:56:42|0.0006239
19:56:42|0.0006239
19:56:43|0.0006239
19:56:45|0.0006239
19:56:45|0.0006239
19:56:46|0.0006239
19:56:47|0.0006239
19:56:48|0.0006239
19:56:49|0.0006239
19:56:51|0.0006239
19:56:52|0.0006239
19:56:53|0.0006239
19:56:54|0.0006239
19:56:55|0.0006239
19:56:56|0.0006239
19:56:57|0.0006239
19:56:58|0.000623
19:56:59|0.000623
19:57:00|0.000623
19:57:01|0.000623
19:57:02|0.0006231
19:57:03|0.0006231
19:57:04|0.0006231
19:57:05|0.0006231
19:57:06|0.0006231
19:57:07|0.0006231
19:57:09|0.0006231
19:57:13|0.000623
19:57:14|0.000623
19:57:16|0.000623
19:57:17|0.000623
19:57:19|0.000623
19:57:20|0.000623
19:57:21|0.000623
19:57:23|0.000623
19:57:24|0.000623
19:57:25|0.000623
19:57:26|0.000623
19:57:26|0.000623
19:57:27|0.000623
19:57:29|0.000623
19:57:30|0.000623
19:57:30|0.0006231
19:57:31|0.0006231
19:57:33|0.0006231
19:57:33|0.000623
19:57:34|0.000623
19:57:36|0.000623
19:57:36|0.000623
19:57:37|0.000623
19:57:38|0.000623
19:57:39|0.000623
19:57:40|0.000623
19:57:42|0.000623
19:57:42|0.0006231
19:57:43|0.0006231
19:57:44|0.0006231
19:57:46|0.0006231
19:57:46|0.0006231
19:57:48|0.0006231
19:57:48|0.0006231
19:57:50|0.0006231
19:57:50|0.0006231
19:57:52|0.0006231
19:57:52|0.0006231
19:57:54|0.0006225
19:57:55|0.0006225
19:57:55|0.0006221
19:57:56|0.0006221
19:57:57|0.0006205
19:57:59|0.0006216
19:57:59|0.0006216
19:58:00|0.0006216
19:58:01|0.0006216
19:58:03|0.0006216
19:58:03|0.0006216
19:58:05|0.0006216
19:58:06|0.0006216
19:58:07|0.0006216
19:58:08|0.0006187
19:58:09|0.0006187
19:58:10|0.0006187
19:58:11|0.0006187
19:58:12|0.0006187
19:58:13|0.0006187
19:58:14|0.0006187
19:58:15|0.0006206
19:58:16|0.0006206
19:58:18|0.0006206
19:58:19|0.0006206
19:58:20|0.0006206
19:58:21|0.0006206
19:58:22|0.0006206
19:58:23|0.0006206
19:58:25|0.0006206
19:58:26|0.0006206
19:58:26|0.0006206
19:58:27|0.0006206
19:58:29|0.0006206
19:58:29|0.0006206
19:58:31|0.0006206
19:58:32|0.0006206
19:58:33|0.0006206
19:58:35|0.0006206
19:58:35|0.0006206
19:58:37|0.0006206
19:58:38|0.0006206
19:58:39|0.0006206
19:58:39|0.0006206
19:58:40|0.0006206
19:58:41|0.0006206
19:58:42|0.0006206
19:58:44|0.0006206
19:58:45|0.0006206
19:58:46|0.0006206
19:58:46|0.0006206
19:58:48|0.0006206
19:58:48|0.0006206
19:58:49|0.0006189
19:58:51|0.0006189
19:58:52|0.0006195
19:58:53|0.0006195
19:58:54|0.0006195
19:58:56|0.0006195
19:59:00|0.0006195
19:59:01|0.0006195
19:59:02|0.0006195
19:59:03|0.0006195
19:59:04|0.0006195
19:59:05|0.0006209
19:59:06|0.0006209
19:59:07|0.0006209
19:59:08|0.0006209
19:59:09|0.0006209
19:59:10|0.0006209
19:59:11|0.0006209
19:59:12|0.0006199
19:59:13|0.0006199
19:59:14|0.0006199
19:59:15|0.0006199
19:59:16|0.0006199
19:59:17|0.0006199
19:59:18|0.0006199
19:59:20|0.0006199
19:59:20|0.0006199
19:59:22|0.0006199
19:59:23|0.0006199
19:59:24|0.0006199
19:59:25|0.0006199
19:59:26|0.0006199
19:59:27|0.0006199
19:59:29|0.0006199
19:59:34|0.0006204
19:59:35|0.0006204
19:59:36|0.0006204
19:59:37|0.0006213
19:59:38|0.0006213
19:59:40|0.0006213
19:59:40|0.0006213
19:59:41|0.0006213
19:59:43|0.0006213
19:59:43|0.0006213
19:59:44|0.0006213
19:59:45|0.0006217
19:59:47|0.0006217
19:59:47|0.0006217
19:59:48|0.0006217
19:59:49|0.0006214
19:59:50|0.0006214
19:59:51|0.0006214
19:59:53|0.0006213
19:59:53|0.0006196
19:59:54|0.0006196
19:59:55|0.0006196
19:59:56|0.0006196
19:59:57|0.0006196
19:59:59|0.0006196
20:00:00|0.0006196
20:00:00|0.000619
20:00:01|0.0006135
20:00:03|0.0006142
20:00:03|0.0006187
20:00:04|0.000615
20:00:05|0.0006142
20:00:06|0.0006161
20:00:08|0.0006171
20:00:08|0.0006171
20:00:09|0.0006171
20:00:11|0.0006169
20:00:11|0.0006169
20:00:14|0.0006166
20:00:15|0.000616
20:00:15|0.000616
20:00:16|0.0006148
20:00:18|0.0006147
20:00:19|0.0006146
20:00:19|0.0006145
20:00:21|0.0006145
20:00:22|0.0006129
20:00:23|0.0006129
20:00:24|0.0006125
20:00:25|0.0006125
20:00:26|0.0006125
20:00:27|0.000613
20:00:28|0.000613
20:00:29|0.0006144
20:00:30|0.0006144
20:00:31|0.0006144
20:00:32|0.0006144
20:00:33|0.0006144
20:00:34|0.0006144
20:00:35|0.0006144
20:00:36|0.0006158
20:00:37|0.0006158
20:00:38|0.0006158
20:00:40|0.0006158
20:00:41|0.0006158
20:00:41|0.0006158
20:00:42|0.0006158
20:00:43|0.0006158
20:00:44|0.0006158
20:00:45|0.0006158
20:00:47|0.0006158
20:00:48|0.0006158
20:00:48|0.0006158
20:00:49|0.0006158
20:00:50|0.0006158
20:00:51|0.0006158
20:00:53|0.0006158
20:00:53|0.0006158
20:00:55|0.0006158
20:00:56|0.0006158
20:00:56|0.0006158
20:00:57|0.0006158
20:00:59|0.0006158
20:01:00|0.0006158
20:01:01|0.0006139
20:01:02|0.0006139
20:01:03|0.0006139
20:01:04|0.0006139
20:01:05|0.0006146
20:01:06|0.0006146
20:01:07|0.0006146
20:01:08|0.0006146
20:01:10|0.0006146
20:01:13|0.0006133
20:01:14|0.0006133
20:01:15|0.0006133
20:01:16|0.0006124
20:01:17|0.0006124
20:01:19|0.0006124
20:01:21|0.0006113
20:01:22|0.0006105
20:01:22|0.0006107
20:01:24|0.0006121
20:01:25|0.0006101
20:01:25|0.0006101
20:01:27|0.0006099
20:01:28|0.0006096
20:01:29|0.0006096
20:01:30|0.0006088
20:01:31|0.0006088
20:01:32|0.0006088
20:01:33|0.0006105
20:01:34|0.0006105
20:01:36|0.0006069
20:01:36|0.0006069
20:01:37|0.0006078
20:01:39|0.0006068
20:01:40|0.0006068
20:01:41|0.000606
20:01:41|0.0006068
20:01:42|0.0006073
20:01:44|0.0006073
20:01:44|0.0006065
20:01:45|0.0006065
20:01:47|0.0006065
20:01:47|0.0006065
20:01:48|0.0006065
20:01:50|0.0006065
20:01:50|0.0006055
20:01:52|0.0006052
20:01:53|0.0006052
20:01:54|0.0006069
20:01:55|0.0006069
20:01:55|0.0006069
20:01:56|0.0006069
20:01:57|0.0006069
20:01:59|0.0006069
20:02:00|0.0006081
20:02:00|0.0006081
20:02:01|0.0006081
20:02:03|0.0006081
20:02:04|0.000609
20:02:04|0.0006106
20:02:06|0.0006106
20:02:06|0.0006106
20:02:08|0.0006106
20:02:09|0.0006106
20:02:10|0.0006084
20:02:11|0.0006084
20:02:13|0.0006084
20:02:14|0.0006084
20:02:14|0.0006084
20:02:16|0.0006084
20:02:16|0.0006084
20:02:17|0.0006084
20:02:18|0.0006117
20:02:20|0.0006125
20:02:21|0.0006125
20:02:23|0.0006135
20:02:24|0.0006135
20:02:25|0.0006135
20:02:26|0.0006135
20:02:27|0.0006135
20:02:28|0.0006135
20:02:29|0.0006135
20:02:30|0.0006135
20:02:31|0.0006135
20:02:32|0.0006135
20:02:33|0.0006135
20:02:34|0.0006135
20:02:35|0.0006135
20:02:36|0.0006135
20:02:37|0.0006135
20:02:38|0.0006135
20:02:40|0.0006135
20:02:40|0.0006135
20:02:41|0.0006135
20:02:42|0.0006135
20:02:43|0.0006135
20:02:45|0.0006135
20:02:45|0.0006152
20:02:46|0.0006152
20:02:48|0.0006152
20:02:49|0.0006152
20:02:50|0.0006152
20:02:50|0.0006129
20:02:51|0.0006129
20:02:52|0.0006129
20:02:54|0.0006129
20:02:55|0.0006135
20:02:56|0.0006135
20:02:57|0.0006135
20:02:58|0.0006135
20:02:59|0.0006157
20:03:00|0.0006159
20:03:01|0.0006147
20:03:02|0.0006147
20:03:04|0.0006147
20:03:05|0.0006147
20:03:06|0.0006169
20:03:07|0.0006171
20:03:08|0.0006168
20:03:09|0.0006168
20:03:10|0.0006168
20:03:11|0.0006168
20:03:12|0.0006159
20:03:14|0.0006159
20:03:15|0.0006187
20:03:16|0.0006187
20:03:17|0.0006187
20:03:17|0.0006187
20:03:19|0.0006187
20:03:20|0.0006187
20:03:22|0.0006187
20:03:23|0.0006187
20:03:24|0.0006187
20:03:24|0.0006187
20:03:26|0.0006187
20:03:26|0.0006187
20:03:27|0.0006183
20:03:29|0.0006185
20:03:29|0.0006184
20:03:31|0.0006184
20:03:32|0.0006184
20:03:32|0.0006184
20:03:33|0.0006184
20:03:34|0.0006183
20:03:35|0.0006183
20:03:37|0.0006183
20:03:37|0.0006183
20:03:38|0.0006183
20:03:40|0.0006183
20:03:40|0.0006183
20:03:42|0.0006187
20:03:43|0.0006187
20:03:43|0.0006187
20:03:45|0.0006187
20:03:46|0.0006187
20:03:47|0.0006187
20:03:48|0.0006188
20:03:50|0.0006188
20:03:51|0.0006188
20:03:51|0.0006188
20:03:52|0.0006188
20:03:54|0.0006188
20:03:55|0.0006188
20:03:56|0.0006188
20:03:56|0.0006188
20:03:57|0.0006188
20:03:59|0.0006191
20:04:00|0.0006191
20:04:01|0.0006191
20:04:02|0.0006191
20:04:03|0.0006191
20:04:04|0.0006191
20:04:05|0.0006191
20:04:06|0.0006191
20:04:07|0.0006191
20:04:08|0.0006191
20:04:09|0.0006191
20:04:10|0.0006191
20:04:11|0.000617
20:04:12|0.000617
20:04:13|0.000617
20:04:14|0.000617
20:04:15|0.000617
20:04:16|0.000617
20:04:17|0.000617
20:04:18|0.000617
20:04:19|0.000617
20:04:20|0.000617
20:04:21|0.000617
20:04:23|0.000617
20:04:24|0.000617
20:04:26|0.000617
20:04:26|0.000617
20:04:28|0.000617
20:04:29|0.000617
20:04:30|0.000617
20:04:31|0.000617
20:04:32|0.000617
20:04:33|0.000617
20:04:34|0.000617
20:04:35|0.000617
20:04:36|0.0006153
20:04:37|0.0006153
20:04:39|0.0006153
20:04:39|0.0006153
20:04:40|0.0006153
20:04:42|0.0006153
20:04:43|0.0006153
20:04:44|0.0006153
20:04:45|0.0006153
20:04:45|0.0006153
20:04:46|0.0006153
20:04:48|0.0006153
20:04:48|0.0006153
20:04:50|0.0006153
20:04:50|0.0006153
20:04:51|0.0006153
20:04:53|0.0006153
20:04:54|0.0006132
20:04:55|0.0006132
20:04:56|0.0006132
20:04:57|0.0006132
20:04:58|0.0006132
20:04:59|0.0006132
20:05:00|0.0006148
20:05:01|0.0006148
20:05:02|0.0006148
20:05:03|0.0006148
20:05:04|0.0006124
20:05:05|0.0006123
20:05:06|0.000612
20:05:07|0.0006107
20:05:08|0.00061
20:05:09|0.0006078
20:05:10|0.0006078
20:05:11|0.0006075
20:05:12|0.0006075
20:05:13|0.0006068
20:05:14|0.0006068
20:05:15|0.0006055
20:05:16|0.0006055
20:05:17|0.0006055
20:05:18|0.0006055
20:05:19|0.0006077
20:05:20|0.0006077
20:05:21|0.0006077
20:05:22|0.0006086
20:05:24|0.0006086
20:05:25|0.0006086
20:05:28|0.0006086
20:05:29|0.0006078
20:05:29|0.0006051
20:05:31|0.0006046
20:05:32|0.0006046
20:05:33|0.0006054
20:05:34|0.0006054
20:05:35|0.0006054
20:05:36|0.0006054
20:05:37|0.0006054
20:05:38|0.0006054
20:05:39|0.0006054
20:05:41|0.0006054
20:05:42|0.0006081
20:05:43|0.0006081
20:05:43|0.0006081
20:05:45|0.0006081
20:05:46|0.0006081
20:05:47|0.0006081
20:05:48|0.0006081
20:05:49|0.0006081
20:05:50|0.0006081
20:05:50|0.0006075
20:05:52|0.0006075
20:05:53|0.0006075
20:05:54|0.0006075
20:05:55|0.0006075
20:05:56|0.0006075
20:05:57|0.0006075
20:05:59|0.0006075
20:06:00|0.0006075
20:06:01|0.0006077
20:06:01|0.0006077
20:06:03|0.0006077
20:06:04|0.0006077
20:06:05|0.0006077
20:06:05|0.0006077
20:06:07|0.0006077
20:06:08|0.00061
20:06:08|0.0006117
20:06:10|0.0006117
20:06:11|0.0006117
20:06:12|0.0006117
20:06:13|0.0006125
20:06:14|0.0006125
20:06:15|0.0006125
20:06:16|0.0006125
20:06:17|0.0006125
20:06:18|0.0006125
20:06:19|0.0006125
20:06:20|0.0006125
20:06:22|0.0006125
20:06:25|0.0006125
20:06:26|0.0006125
20:06:27|0.0006135
20:06:28|0.0006135
20:06:29|0.0006135
20:06:30|0.0006135
20:06:31|0.0006135
20:06:32|0.0006135
20:06:34|0.0006135
20:06:35|0.0006135
20:06:35|0.0006133
20:06:37|0.0006133
20:06:37|0.0006133
20:06:39|0.0006133
20:06:40|0.0006133
20:06:40|0.0006133
20:06:42|0.0006133
20:06:42|0.0006133
20:06:44|0.0006133
20:06:45|0.0006135
20:06:45|0.0006135
20:06:47|0.0006135
20:06:48|0.0006135
20:06:49|0.0006135
20:06:50|0.0006135
20:06:51|0.0006135
20:06:53|0.0006135
20:06:53|0.0006135
20:06:55|0.0006135
20:06:55|0.0006135
20:06:57|0.0006135
20:06:58|0.0006135
20:06:59|0.0006135
20:07:00|0.0006135
20:07:01|0.0006135
20:07:02|0.0006135
20:07:04|0.0006135
20:07:04|0.0006135
20:07:05|0.0006135
20:07:07|0.0006135
20:07:08|0.0006135
20:07:08|0.0006135
20:07:09|0.00061
20:07:11|0.0006104
20:07:11|0.0006104
20:07:12|0.0006104
20:07:13|0.0006104
20:07:14|0.0006104
20:07:15|0.0006104
20:07:16|0.0006104
20:07:17|0.0006104
20:07:18|0.0006104
20:07:19|0.0006104
20:07:20|0.0006104
20:07:21|0.0006104
20:07:22|0.0006086
20:07:24|0.0006086
20:07:25|0.0006083
20:07:26|0.0006085
20:07:28|0.0006085
20:07:29|0.0006085
20:07:30|0.0006067
20:07:32|0.0006067
20:07:33|0.0006067
20:07:34|0.0006067
20:07:35|0.0006067
20:07:36|0.0006067
20:07:37|0.0006067
20:07:38|0.0006067
20:07:39|0.0006067
20:07:40|0.0006067
20:07:41|0.0006067
20:07:42|0.0006067
20:07:43|0.0006067
20:07:44|0.0006067
20:07:45|0.0006067
20:07:46|0.0006067
20:07:47|0.0006067
20:07:48|0.0006067
20:07:49|0.0006067
20:07:50|0.0006097
20:07:51|0.0006097
20:07:52|0.0006105
20:07:53|0.0006117
20:07:54|0.0006117
20:07:55|0.0006117
20:07:56|0.0006117
20:07:57|0.0006117
20:07:58|0.0006117
20:07:59|0.0006117
20:08:00|0.0006116
20:08:01|0.0006116
20:08:02|0.0006116
20:08:03|0.0006116
20:08:04|0.0006116
20:08:05|0.0006114
20:08:06|0.0006118
20:08:07|0.0006118
20:08:08|0.0006118
20:08:10|0.0006118
20:08:10|0.0006118
20:08:11|0.0006118
20:08:13|0.0006135
20:08:13|0.0006135
20:08:15|0.0006135
20:08:15|0.0006135
20:08:16|0.0006136
20:08:17|0.000615
20:08:18|0.000615
20:08:19|0.0006157
20:08:20|0.0006157
20:08:21|0.0006157
20:08:23|0.0006157
20:08:23|0.0006143
20:08:24|0.0006143
20:08:26|0.0006143
20:08:28|0.0006143
20:08:29|0.0006143
20:08:30|0.0006143
20:08:31|0.0006143
20:08:32|0.0006143
20:08:33|0.0006143
20:08:34|0.0006143
20:08:35|0.0006143
20:08:36|0.0006143
20:08:37|0.0006143
20:08:38|0.0006143
20:08:39|0.0006143
20:08:40|0.0006143
20:08:41|0.0006143
20:08:42|0.0006143
20:08:43|0.0006143
20:08:44|0.0006143
20:08:45|0.0006143
20:08:46|0.0006143
20:08:47|0.0006143
20:08:48|0.0006143
20:08:49|0.0006143
20:08:50|0.0006143
20:08:51|0.0006143
20:08:52|0.0006143
20:08:53|0.0006143
20:08:54|0.0006143
20:08:55|0.0006143
20:08:56|0.0006143
20:08:57|0.0006143
20:08:58|0.0006143
20:08:59|0.0006156
20:09:00|0.0006156
20:09:01|0.0006156
20:09:02|0.0006156
20:09:04|0.0006156
20:09:04|0.0006156
20:09:05|0.0006156
20:09:06|0.0006156
20:09:08|0.0006159
20:09:08|0.0006159
20:09:10|0.0006159
20:09:10|0.0006159
20:09:11|0.0006159
20:09:12|0.0006159
20:09:13|0.0006159
20:09:14|0.0006159
20:09:16|0.0006159
20:09:17|0.0006159
20:09:17|0.0006159
20:09:18|0.0006159
20:09:20|0.0006159
20:09:20|0.0006159
20:09:21|0.0006159
20:09:22|0.0006152
20:09:23|0.0006152
20:09:24|0.0006152
20:09:26|0.0006152
20:09:27|0.0006152
20:09:28|0.0006152
20:09:30|0.0006152
20:09:30|0.0006152
20:09:32|0.0006168
20:09:33|0.0006158
20:09:33|0.0006176
20:09:35|0.0006176
20:09:36|0.0006176
20:09:37|0.0006176
20:09:38|0.0006176
20:09:39|0.0006176
20:09:40|0.0006176
20:09:41|0.0006186
20:09:42|0.0006186
20:09:43|0.0006186
20:09:44|0.0006186
20:09:45|0.0006186
20:09:46|0.0006186
20:09:47|0.0006186
20:09:48|0.0006186
20:09:49|0.0006186
20:09:51|0.0006186
20:09:52|0.0006172
20:09:54|0.0006172
20:09:55|0.0006172
20:09:56|0.0006172
20:09:56|0.0006176
20:09:57|0.0006188
20:09:58|0.0006188
20:10:00|0.0006188
20:10:00|0.0006188
20:10:01|0.0006188
20:10:02|0.0006188
20:10:03|0.0006188
20:10:04|0.0006188
20:10:05|0.0006188
20:10:06|0.0006188
20:10:07|0.0006188
20:10:08|0.0006188
20:10:09|0.0006188
20:10:10|0.0006188
20:10:11|0.0006188
20:10:12|0.0006188
20:10:13|0.0006188
20:10:15|0.0006188
20:10:15|0.0006169
20:10:16|0.0006169
20:10:17|0.0006169
20:10:18|0.0006168
20:10:19|0.0006168
20:10:20|0.0006168
20:10:21|0.0006168
20:10:22|0.0006168
20:10:24|0.0006158
20:10:24|0.0006158
20:10:25|0.0006158
20:10:26|0.0006158
20:10:28|0.0006158
20:10:30|0.0006168
20:10:31|0.0006168
20:10:32|0.0006166
20:10:33|0.0006167
20:10:34|0.0006168
20:10:35|0.0006168
20:10:37|0.0006168
20:10:38|0.0006166
20:10:38|0.0006166
20:10:40|0.0006165
20:10:40|0.0006165
20:10:42|0.0006161
20:10:43|0.0006159
20:10:44|0.0006159
20:10:45|0.0006159
20:10:46|0.0006159
20:10:47|0.0006159
20:10:48|0.0006151
20:10:49|0.0006153
20:10:50|0.0006158
20:10:51|0.0006158
20:10:53|0.0006158
20:10:54|0.0006158
20:10:54|0.0006159
20:10:55|0.0006159
20:10:57|0.0006159
20:10:58|0.0006159
20:10:59|0.0006159
20:11:00|0.0006159
20:11:01|0.0006159
20:11:02|0.0006159
20:11:03|0.0006159
20:11:04|0.0006159
20:11:05|0.0006159
20:11:06|0.0006159
20:11:07|0.0006159
20:11:08|0.0006135
20:11:09|0.0006135
20:11:10|0.0006135
20:11:11|0.0006135
20:11:12|0.0006135
20:11:13|0.0006135
20:11:14|0.0006135
20:11:15|0.0006135
20:11:16|0.0006135
20:11:17|0.0006135
20:11:18|0.0006135
20:11:19|0.0006135
20:11:20|0.0006135
20:11:21|0.0006135
20:11:22|0.0006135
20:11:23|0.0006135
20:11:24|0.0006135
20:11:25|0.0006135
20:11:26|0.0006135
20:11:27|0.0006135
20:11:28|0.0006135
20:11:30|0.0006135
20:11:31|0.0006135
20:11:32|0.0006135
20:11:33|0.0006135
20:11:34|0.0006135
20:11:35|0.0006135
20:11:37|0.0006135
20:11:38|0.0006135
20:11:39|0.0006157
20:11:39|0.0006157
20:11:41|0.0006157
20:11:42|0.0006157
20:11:44|0.0006157
20:11:44|0.0006157
20:11:45|0.0006157
20:11:47|0.0006157
20:11:48|0.0006157
20:11:48|0.0006176
20:11:49|0.0006176
20:11:51|0.0006176
20:11:51|0.0006176
20:11:53|0.0006176
20:11:54|0.0006167
20:11:55|0.0006167
20:11:56|0.0006167
20:11:57|0.0006167
20:11:58|0.0006167
20:11:59|0.0006167
20:12:00|0.0006167
20:12:01|0.0006167
20:12:02|0.0006167
20:12:03|0.0006167
20:12:04|0.0006167
20:12:05|0.0006185
20:12:06|0.0006185
20:12:07|0.0006191
20:12:08|0.0006191
20:12:09|0.0006191
20:12:10|0.0006191
20:12:11|0.0006194
20:12:12|0.0006194
20:12:13|0.0006194
20:12:14|0.0006194
20:12:15|0.0006194
20:12:16|0.0006194
20:12:17|0.0006194
20:12:18|0.0006194
20:12:19|0.0006194
20:12:20|0.0006194
20:12:21|0.0006194
20:12:22|0.0006194
20:12:23|0.0006195
20:12:24|0.0006195
20:12:25|0.0006195
20:12:26|0.0006195
20:12:27|0.0006195
20:12:28|0.0006195
20:12:29|0.0006195
20:12:31|0.0006195
20:12:32|0.0006195
20:12:33|0.0006195
20:12:35|0.0006195
20:12:36|0.0006195
20:12:36|0.0006195
20:12:38|0.0006195
20:12:39|0.0006195
20:12:39|0.0006195
20:12:40|0.0006195
20:12:42|0.0006195
20:12:43|0.0006195
20:12:44|0.0006195
20:12:44|0.0006195
20:12:46|0.0006179
20:12:46|0.0006178
20:12:47|0.0006178
20:12:48|0.0006178
20:12:49|0.0006178
20:12:51|0.0006178
20:12:51|0.0006178
20:12:52|0.0006178
20:12:53|0.0006178
20:12:54|0.0006178
20:12:56|0.0006178
20:12:57|0.0006178
20:12:58|0.0006178
20:12:59|0.0006169
20:12:59|0.0006169
20:13:00|0.0006169
20:13:01|0.0006169
20:13:02|0.0006169
20:13:04|0.0006169
20:13:05|0.0006169
20:13:05|0.0006169
20:13:06|0.0006169
20:13:07|0.0006169
20:13:09|0.0006169
20:13:09|0.0006169
20:13:10|0.0006169
20:13:11|0.0006169
20:13:13|0.0006169
20:13:14|0.0006169
20:13:14|0.0006169
20:13:16|0.0006169
20:13:17|0.0006169
20:13:18|0.0006169
20:13:19|0.000615
20:13:20|0.000615
20:13:20|0.0006144
20:13:21|0.0006144
20:13:22|0.0006144
20:13:24|0.0006144
20:13:25|0.0006144
20:13:25|0.0006144
20:13:27|0.0006144
20:13:27|0.0006144
20:13:29|0.0006166
20:13:29|0.0006166
20:13:31|0.0006166
20:13:33|0.0006166
20:13:33|0.0006166
20:13:35|0.0006166
20:13:35|0.0006166
20:13:37|0.0006166
20:13:37|0.0006166
20:13:38|0.0006166
20:13:39|0.0006166
20:13:40|0.0006166
20:13:41|0.0006166
20:13:43|0.0006162
20:13:44|0.0006162
20:13:44|0.0006162
20:13:45|0.0006162
20:13:47|0.0006162
20:13:48|0.0006162
20:13:48|0.0006162
20:13:49|0.0006162
20:13:51|0.0006162
20:13:51|0.0006162
20:13:53|0.0006162
20:13:53|0.0006162
20:13:55|0.0006162
20:13:55|0.0006162
20:13:56|0.0006162
20:13:57|0.0006162
20:13:59|0.0006162
20:14:00|0.0006162
20:14:00|0.0006162
20:14:02|0.0006168
20:14:02|0.0006168
20:14:03|0.0006156
20:14:05|0.0006156
20:14:05|0.0006156
20:14:07|0.0006161
20:14:07|0.0006161
20:14:09|0.0006161
20:14:10|0.0006161
20:14:11|0.0006161
20:14:12|0.0006161
20:14:12|0.0006161
20:14:14|0.0006161
20:14:14|0.0006161
20:14:15|0.0006161
20:14:17|0.0006161
20:14:18|0.0006161
20:14:18|0.0006161
20:14:20|0.0006161
20:14:20|0.0006161
20:14:22|0.0006161
20:14:23|0.0006155
20:14:24|0.0006155
20:14:25|0.0006155
20:14:26|0.0006138
20:14:27|0.0006138
20:14:28|0.0006138
20:14:29|0.0006138
20:14:29|0.0006138
20:14:31|0.0006138
20:14:33|0.0006138
20:14:34|0.0006138
20:14:35|0.0006138
20:14:36|0.0006138
20:14:38|0.0006149
20:14:39|0.0006147
20:14:40|0.0006147
20:14:41|0.0006147
20:14:41|0.0006147
20:14:42|0.0006151
20:14:44|0.0006151
20:14:44|0.0006151
20:14:45|0.0006151
20:14:46|0.0006151
20:14:47|0.0006151
20:14:48|0.0006151
20:14:49|0.0006151
20:14:51|0.0006151
20:14:51|0.0006151
20:14:53|0.0006151
20:14:53|0.000614
20:14:55|0.000614
20:14:56|0.0006157
20:14:57|0.0006157
20:14:58|0.0006157
20:14:59|0.0006157
20:15:00|0.0006157
20:15:01|0.0006157
20:15:02|0.0006157
20:15:02|0.0006157
20:15:05|0.0006157
20:15:05|0.0006157
20:15:06|0.0006157
20:15:07|0.0006157
20:15:08|0.0006157
20:15:09|0.0006157
20:15:11|0.0006157
20:15:12|0.0006157
20:15:13|0.0006175
20:15:14|0.0006175
20:15:14|0.0006175
20:15:15|0.0006175
20:15:16|0.0006175
20:15:17|0.0006175
20:15:18|0.0006175
20:15:20|0.0006175
20:15:20|0.0006175
20:15:21|0.0006175
20:15:23|0.0006175
20:15:23|0.0006178
20:15:24|0.0006178
20:15:26|0.0006178
20:15:27|0.0006158
20:15:27|0.0006158
20:15:28|0.0006158
20:15:29|0.0006158
20:15:30|0.0006214
20:15:31|0.0006214
20:15:34|0.0006214
20:15:35|0.0006214
20:15:36|0.0006214
20:15:37|0.0006153
20:15:39|0.0006153
20:15:40|0.0006153
20:15:42|0.0006153
20:15:43|0.0006153
20:15:44|0.0006153
20:15:45|0.0006153
20:15:46|0.0006153
20:15:47|0.0006153
20:15:48|0.0006153
20:15:48|0.0006143
20:15:50|0.0006132
20:15:50|0.0006112
20:15:52|0.0006112
20:15:53|0.0006112
20:15:53|0.0006112
20:15:55|0.0006112
20:15:56|0.0006112
20:15:58|0.0006112
20:15:58|0.0006112
20:15:59|0.0006128
20:16:01|0.000611
20:16:03|0.000611
20:16:03|0.000611
20:16:05|0.000611
20:16:05|0.000611
20:16:06|0.000611
20:16:08|0.000611
20:16:09|0.000611
20:16:10|0.000611
20:16:10|0.000611
20:16:11|0.000611
20:16:12|0.000611
20:16:13|0.000611
20:16:14|0.000611
20:16:16|0.000611
20:16:16|0.000611
20:16:18|0.000611
20:16:18|0.000611
20:16:19|0.000611
20:16:20|0.000611
20:16:22|0.0006105
20:16:22|0.0006105
20:16:24|0.0006105
20:16:24|0.0006105
20:16:25|0.0006105
20:16:26|0.0006105
20:16:27|0.0006105
20:16:29|0.00061
20:16:30|0.00061
20:16:30|0.00061
20:16:31|0.00061
20:16:33|0.00061
20:16:34|0.00061
20:16:35|0.00061
20:16:37|0.00061
20:16:38|0.00061
20:16:38|0.00061
20:16:40|0.00061
20:16:41|0.00061
20:16:41|0.00061
20:16:43|0.0006088
20:16:43|0.0006083
20:16:44|0.0006055
20:16:46|0.0006065
20:16:46|0.0006065
20:16:48|0.0006065
20:16:49|0.0006065
20:16:50|0.0006065
20:16:52|0.0006071
20:16:53|0.0006071
20:16:53|0.0006082
20:16:55|0.0006082
20:16:55|0.0006082
20:16:56|0.0006082
20:16:58|0.0006082
20:16:58|0.0006062
20:17:00|0.0006062
20:17:01|0.0006062
20:17:03|0.0006062
20:17:03|0.0006075
20:17:05|0.0006075
20:17:06|0.0006075
20:17:07|0.0006075
20:17:08|0.0006075
20:17:09|0.0006075
20:17:10|0.0006075
20:17:11|0.0006075
20:17:13|0.0006107
20:17:14|0.0006107
20:17:15|0.0006107
20:17:16|0.0006107
20:17:17|0.0006107
20:17:18|0.0006107
20:17:19|0.0006107
20:17:20|0.0006107
20:17:22|0.0006117
20:17:23|0.0006117
20:17:24|0.0006117
20:17:25|0.0006125
20:17:26|0.0006126
20:17:27|0.0006111
20:17:28|0.0006111
20:17:29|0.0006111
20:17:30|0.0006111
20:17:31|0.0006111
20:17:32|0.0006135
20:17:33|0.0006135
20:17:35|0.0006135
20:17:37|0.0006135
20:17:38|0.0006135
20:17:39|0.0006135
20:17:41|0.0006135
20:17:42|0.0006135
20:17:42|0.000615
20:17:44|0.0006134
20:17:44|0.0006134
20:17:46|0.0006134
20:17:47|0.0006134
20:17:48|0.0006134
20:17:49|0.0006134
20:17:49|0.0006134
20:17:51|0.0006134
20:17:52|0.0006159
20:17:53|0.0006159
20:17:54|0.0006159
20:17:56|0.0006159
20:17:57|0.0006159
20:17:57|0.0006159
20:17:59|0.0006159
20:17:59|0.0006159
20:18:00|0.0006159
20:18:01|0.0006159
20:18:03|0.0006159
20:18:03|0.0006159
20:18:04|0.0006148
20:18:05|0.0006148
20:18:06|0.0006148
20:18:07|0.0006148
20:18:08|0.0006148
20:18:09|0.0006148
20:18:11|0.0006164
20:18:11|0.0006164
20:18:13|0.0006164
20:18:14|0.0006164
20:18:15|0.0006164
20:18:16|0.0006164
20:18:18|0.0006164
20:18:18|0.0006164
20:18:19|0.0006164
20:18:20|0.0006164
20:18:22|0.0006145
20:18:22|0.0006145
20:18:24|0.0006145
20:18:24|0.0006145
20:18:26|0.0006145
20:18:26|0.0006145
20:18:27|0.0006145
20:18:28|0.0006145
20:18:30|0.0006159
20:18:30|0.0006159
20:18:31|0.0006159
20:18:32|0.0006159
20:18:33|0.0006159
20:18:34|0.0006159
20:18:36|0.0006159
20:18:38|0.0006159
20:18:39|0.0006159
20:18:39|0.0006159
20:18:41|0.0006159
20:18:42|0.0006159
20:18:44|0.0006159
20:18:45|0.0006159
20:18:46|0.0006159
20:18:47|0.0006159
20:18:48|0.0006159
20:18:49|0.0006159
20:18:50|0.0006159
20:18:51|0.0006159
20:18:52|0.0006104
20:18:52|0.0006115
20:18:54|0.000613
20:18:54|0.000613
20:18:56|0.000613
20:18:57|0.000613
20:18:58|0.000613
20:19:00|0.000613
20:19:00|0.000613
20:19:01|0.000613
20:19:02|0.000613
20:19:04|0.000613
20:19:04|0.000613
20:19:05|0.000613
20:19:06|0.0006122
20:19:07|0.0006122
20:19:10|0.0006122
20:19:11|0.0006122
20:19:12|0.0006122
20:19:12|0.0006122
20:19:14|0.0006122
20:19:15|0.0006122
20:19:16|0.0006122
20:19:16|0.0006122
20:19:18|0.0006122
20:19:19|0.0006122
20:19:20|0.0006122
20:19:21|0.0006122
20:19:21|0.0006122
20:19:22|0.0006122
20:19:23|0.0006122
20:19:24|0.0006122
20:19:26|0.0006122
20:19:26|0.0006122
20:19:28|0.0006122
20:19:29|0.0006122
20:19:29|0.0006122
20:19:31|0.0006107
20:19:32|0.0006107
20:19:33|0.0006107
20:19:34|0.0006107
20:19:36|0.0006107
20:19:37|0.0006107
20:19:38|0.0006107
20:19:39|0.0006107
20:19:41|0.0006107
20:19:41|0.0006107
20:19:42|0.0006107
20:19:43|0.0006107
20:19:45|0.0006107
20:19:46|0.0006107
20:19:46|0.0006107
20:19:48|0.0006107
20:19:48|0.00061
20:19:50|0.00061
20:19:50|0.00061
20:19:52|0.00061
20:19:52|0.00061
20:19:53|0.00061
20:19:55|0.00061
20:19:56|0.00061
20:19:57|0.00061
20:19:59|0.00061
20:20:00|0.00061
20:20:02|0.00061
20:20:02|0.00061
20:20:03|0.00061
20:20:05|0.00061
20:20:06|0.00061
20:20:07|0.00061
20:20:08|0.00061
20:20:09|0.00061
20:20:10|0.00061
20:20:13|0.00061
20:20:14|0.0006097
20:20:15|0.0006097
20:20:16|0.0006098
20:20:17|0.0006098
20:20:18|0.0006098
20:20:20|0.0006098
20:20:20|0.0006098
20:20:21|0.0006098
20:20:22|0.0006098
20:20:23|0.0006098
20:20:24|0.0006098
20:20:25|0.0006098
20:20:26|0.0006098
20:20:27|0.0006098
20:20:28|0.0006098
20:20:29|0.0006098
20:20:30|0.0006098
20:20:31|0.0006098
20:20:32|0.0006098
20:20:33|0.0006098
20:20:34|0.0006098
20:20:35|0.0006098
20:20:37|0.00061
20:20:39|0.00061
20:20:40|0.00061
20:20:41|0.00061
20:20:41|0.00061
20:20:43|0.00061
20:20:44|0.00061
20:20:45|0.0006091
20:20:46|0.0006091
20:20:48|0.0006091
20:20:49|0.0006091
20:20:50|0.0006107
20:20:51|0.0006105
20:20:52|0.0006105
20:20:53|0.0006105
20:20:54|0.0006105
20:20:55|0.0006105
20:20:56|0.0006105
20:20:58|0.0006105
20:21:00|0.0006095
20:21:01|0.0006095
20:21:02|0.0006095
20:21:03|0.0006095
20:21:04|0.0006095
20:21:05|0.0006095
20:21:06|0.0006095
20:21:07|0.0006095
20:21:08|0.0006095
20:21:09|0.0006095
20:21:10|0.0006095
20:21:11|0.0006123
20:21:12|0.0006123
20:21:13|0.0006102
20:21:14|0.0006102
20:21:15|0.0006102
20:21:16|0.0006123
20:21:17|0.0006123
20:21:18|0.0006123
20:21:19|0.0006119
20:21:20|0.0006119
20:21:21|0.0006119
20:21:22|0.0006119
20:21:23|0.0006119
20:21:24|0.0006119
20:21:25|0.0006119
20:21:26|0.0006119
20:21:27|0.0006119
20:21:28|0.0006119
20:21:29|0.0006119
20:21:30|0.0006119
20:21:32|0.0006119
20:21:32|0.0006119
20:21:34|0.0006119
20:21:34|0.0006119
20:21:35|0.0006081
20:21:36|0.0006081
20:21:37|0.0006081
20:21:39|0.0006081
20:21:39|0.0006083
20:21:42|0.0006095
20:21:42|0.0006094
20:21:44|0.0006094
20:21:45|0.0006094
20:21:46|0.0006094
20:21:47|0.0006094
20:21:48|0.0006094
20:21:49|0.0006092
20:21:50|0.0006092
20:21:52|0.0006092
20:21:53|0.0006092
20:21:54|0.0006092
20:21:55|0.0006092
20:21:55|0.0006092
20:21:57|0.0006092
20:21:57|0.0006092
20:21:58|0.0006092
20:21:59|0.0006092
20:22:01|0.0006092
20:22:01|0.0006092
20:22:03|0.0006092
20:22:04|0.0006092
20:22:05|0.0006092
20:22:06|0.0006092
20:22:07|0.0006073
20:22:09|0.0006073
20:22:10|0.0006073
20:22:11|0.0006073
20:22:12|0.0006073
20:22:13|0.0006073
20:22:14|0.0006071
20:22:15|0.0006071
20:22:16|0.0006071
20:22:17|0.0006062
20:22:18|0.0006082
20:22:19|0.0006082
20:22:20|0.0006082
20:22:21|0.0006082
20:22:22|0.0006064
20:22:23|0.0006064
20:22:24|0.0006064
20:22:25|0.0006064
20:22:26|0.0006072
20:22:27|0.0006072
20:22:28|0.0006072
20:22:29|0.0006054
20:22:30|0.0006054
20:22:31|0.0006042
20:22:32|0.0006051
20:22:33|0.0006051
20:22:35|0.0006047
20:22:35|0.0006047
20:22:36|0.0006047
20:22:37|0.0006047
20:22:39|0.0006047
20:22:40|0.0006021
20:22:41|0.0006021
20:22:42|0.0006021
20:22:43|0.0006021
20:22:44|0.000603
20:22:45|0.000603
20:22:46|0.000603
20:22:47|0.000603
20:22:48|0.0006029
20:22:50|0.0006027
20:22:50|0.0006023
20:22:51|0.0006022
20:22:53|0.0006014
20:22:54|0.0006013
20:22:55|0.0006013
20:22:55|0.0006004
20:22:56|0.0006004
20:22:57|0.0006004
20:22:59|0.0006004
20:23:00|0.0006018
20:23:00|0.0006018
20:23:01|0.0006018
20:23:02|0.0006018
20:23:03|0.0006018
20:23:05|0.0006023
20:23:05|0.0006023
20:23:06|0.0006023
20:23:07|0.0006023
20:23:08|0.0006023
20:23:09|0.0006023
20:23:10|0.0006008
20:23:12|0.0006008
20:23:13|0.0006019
20:23:14|0.0006019
20:23:15|0.0006019
20:23:16|0.0006019
20:23:17|0.0006019
20:23:18|0.0006019
20:23:19|0.0006019
20:23:20|0.0006019
20:23:21|0.0006019
20:23:22|0.0006003
20:23:23|0.0006003
20:23:24|0.0006024
20:23:25|0.0006024
20:23:26|0.0006
20:23:27|0.0006
20:23:28|0.0006
20:23:30|0.0006011
20:23:30|0.0006011
20:23:32|0.0006011
20:23:32|0.0006011
20:23:33|0.0006001
20:23:34|0.0006001
20:23:35|0.0005991
20:23:36|0.0005991
20:23:37|0.0006006
20:23:38|0.0006006
20:23:39|0.0006011
20:23:41|0.0006011
20:23:42|0.0005985
20:23:43|0.000598
20:23:44|0.000597
20:23:45|0.0005976
20:23:46|0.0005946
20:23:48|0.0005946
20:23:49|0.0005932
20:23:51|0.0005932
20:23:52|0.0005952
20:23:53|0.0005957
20:23:54|0.0005943
20:23:55|0.0005953
20:23:56|0.0005931
20:23:57|0.0005946
20:23:58|0.0005947
20:23:59|0.0005947
20:24:00|0.0005943
20:24:01|0.0005943
20:24:02|0.0005943
20:24:03|0.0005943
20:24:05|0.0005943
20:24:05|0.0005925
20:24:06|0.0005939
20:24:08|0.0005939
20:24:08|0.0005939
20:24:09|0.000596
20:24:10|0.000596
20:24:11|0.000596
20:24:12|0.000596
20:24:14|0.0005947
20:24:15|0.0005947
20:24:15|0.0005936
20:24:16|0.0005936
20:24:18|0.0005936
20:24:19|0.0005936
20:24:19|0.0005911
20:24:21|0.0005911
20:24:21|0.0005905
20:24:22|0.0005904
20:24:23|0.0005905
20:24:24|0.0005905
20:24:25|0.0005905
20:24:26|0.0005905
20:24:27|0.0005911
20:24:29|0.0005908
20:24:30|0.0005909
20:24:30|0.0005909
20:24:32|0.0005909
20:24:33|0.0005904
20:24:34|0.0005904
20:24:34|0.00059
20:24:36|0.0005892
20:24:36|0.0005892
20:24:38|0.0005892
20:24:39|0.0005892
20:24:39|0.0005894
20:24:41|0.0005901
20:24:43|0.0005901
20:24:44|0.0005901
20:24:45|0.0005918
20:24:46|0.0005918
20:24:47|0.00059
20:24:48|0.0005909
20:24:50|0.0005909
20:24:51|0.0005909
20:24:51|0.0005909
20:24:53|0.0005909
20:24:55|0.0005877
20:24:55|0.0005918
20:24:56|0.0005918
20:24:58|0.0005925
20:24:59|0.0005925
20:25:00|0.0005925
20:25:01|0.0005925
20:25:02|0.0005868
20:25:03|0.0005868
20:25:04|0.0005868
20:25:05|0.0005868
20:25:06|0.0005922
20:25:07|0.0005922
20:25:08|0.0005924
20:25:10|0.0005937
20:25:10|0.0005937
20:25:11|0.0005937
20:25:13|0.0005937
20:25:13|0.0005944
20:25:14|0.0005944
20:25:15|0.0005944
20:25:16|0.0005944
20:25:17|0.0005944
20:25:19|0.0005958
20:25:19|0.0005958
20:25:21|0.0005958
20:25:22|0.0005958
20:25:22|0.0005958
20:25:23|0.0005928
20:25:24|0.0005969
20:25:25|0.0005969
20:25:26|0.0005969
20:25:27|0.0005963
20:25:28|0.000597
20:25:30|0.000597
20:25:30|0.0005976
20:25:31|0.0005977
20:25:33|0.0005978
20:25:34|0.0005963
20:25:34|0.0005983
20:25:36|0.0005983
20:25:36|0.0005983
20:25:37|0.0005983
20:25:38|0.0005944
20:25:39|0.0005944
20:25:40|0.0005944
20:25:41|0.0005944
20:25:43|0.0005953
20:25:44|0.0005953
20:25:45|0.0005953
20:25:46|0.0005955
20:25:48|0.0005955
20:25:49|0.0005955
20:25:49|0.0005955
20:25:50|0.000593
20:25:52|0.000596
20:25:53|0.000596
20:25:54|0.000596
20:25:55|0.0005957
20:25:56|0.0005957
20:25:57|0.0005957
20:25:58|0.0005957
20:25:59|0.0005944
20:26:00|0.0005941
20:26:01|0.0005939
20:26:02|0.0005935
20:26:03|0.0005935
20:26:04|0.0005908
20:26:05|0.000593
20:26:06|0.0005929
20:26:07|0.0005929
20:26:08|0.0005929
20:26:09|0.0005912
20:26:10|0.0005912
20:26:11|0.0005912
20:26:12|0.0005912
20:26:13|0.0005892
20:26:14|0.0005892
20:26:16|0.0005922
20:26:17|0.0005922
20:26:18|0.0005922
20:26:18|0.0005922
20:26:20|0.0005922
20:26:21|0.0005922
20:26:22|0.0005882
20:26:23|0.0005882
20:26:24|0.0005882
20:26:25|0.0005882
20:26:26|0.0005892
20:26:27|0.0005892
20:26:28|0.0005927
20:26:29|0.0005927
20:26:30|0.0005927
20:26:31|0.0005938
20:26:32|0.0005938
20:26:33|0.0005938
20:26:34|0.0005926
20:26:35|0.0005926
20:26:36|0.0005926
20:26:37|0.0005942
20:26:38|0.0005905
20:26:39|0.0005905
20:26:40|0.0005905
20:26:41|0.0005905
20:26:42|0.0005936
20:26:43|0.0005936
20:26:45|0.0005911
20:26:46|0.0005934
20:26:47|0.0005934
20:26:48|0.0005944
20:26:50|0.0005913
20:26:50|0.0005946
20:26:52|0.0005949
20:26:53|0.0005951
20:26:54|0.0005951
20:26:54|0.0005951
20:26:56|0.0005951
20:26:57|0.0005936
20:26:57|0.0005925
20:26:59|0.0005925
20:27:00|0.0005925
20:27:01|0.000596
20:27:02|0.000596
20:27:03|0.000596
20:27:04|0.000596
20:27:05|0.0005957
20:27:06|0.0005957
20:27:07|0.0005957
20:27:08|0.0005957
20:27:09|0.0005942
20:27:10|0.0005942
20:27:11|0.0005942
20:27:13|0.0005942
20:27:13|0.0005942
20:27:14|0.0005942
20:27:15|0.0005942
20:27:17|0.0005942
20:27:18|0.0005942
20:27:19|0.0005942
20:27:19|0.0005942
20:27:20|0.0005942
20:27:21|0.0005942
20:27:23|0.0005942
20:27:24|0.0005951
20:27:25|0.0005951
20:27:26|0.0005951
20:27:27|0.0005951
20:27:29|0.0005951
20:27:29|0.0005951
20:27:30|0.0005951
20:27:31|0.0005951
20:27:32|0.0005958
20:27:33|0.0005958
20:27:34|0.0005958
20:27:35|0.0005958
20:27:36|0.0005968
20:27:37|0.0005968
20:27:38|0.0005968
20:27:39|0.0005968
20:27:41|0.0005968
20:27:41|0.0005968
20:27:42|0.0005968
20:27:44|0.0005968
20:27:45|0.0005968
20:27:47|0.0005968
20:27:48|0.0005968
20:27:49|0.0005968
20:27:50|0.0005968
20:27:51|0.0005968
20:27:51|0.0005968
20:27:53|0.0005968
20:27:54|0.0005968
20:27:55|0.0005968
20:27:56|0.0005968
20:27:57|0.0005968
20:27:58|0.0005954
20:28:00|0.0005954
20:28:00|0.0005954
20:28:02|0.0005954
20:28:02|0.0005954
20:28:03|0.0005954
20:28:05|0.0005962
20:28:05|0.0005962
20:28:07|0.0005962
20:28:08|0.0005962
20:28:09|0.0005962
20:28:12|0.0005962
20:28:12|0.0005986
20:28:13|0.0005986
20:28:15|0.0005986
20:28:16|0.0005986
20:28:17|0.0005988
20:28:18|0.0005988
20:28:18|0.0005988
20:28:19|0.0005976
20:28:21|0.0005976
20:28:22|0.0005976
20:28:23|0.0005979
20:28:24|0.0005979
20:28:25|0.0005979
20:28:26|0.0005979
20:28:26|0.0005997
20:28:28|0.0006
20:28:29|0.0006
20:28:30|0.0006
20:28:30|0.0005992
20:28:32|0.0005992
20:28:32|0.0005992
20:28:34|0.0005992
20:28:35|0.0005992
20:28:36|0.0005996
20:28:37|0.0005996
20:28:38|0.0005996
20:28:39|0.0006005
20:28:40|0.0006005
20:28:41|0.0006005
20:28:42|0.0006005
20:28:43|0.0006005
20:28:44|0.0006005
20:28:45|0.0006005
20:28:46|0.0006033
20:28:47|0.0006037
20:28:49|0.0006037
20:28:49|0.0006023
20:28:51|0.0006023
20:28:51|0.0006023
20:28:53|0.0006023
20:28:54|0.0006023
20:28:55|0.0006023
20:28:57|0.0006023
20:28:58|0.0006023
20:28:59|0.0006023
20:29:01|0.0006034
20:29:02|0.0006034
20:29:02|0.0006034
20:29:04|0.0006034
20:29:05|0.0006034
20:29:05|0.0006034
20:29:06|0.0006034
20:29:08|0.0006019
20:29:08|0.0006019
20:29:10|0.0006019
20:29:10|0.0006019
20:29:11|0.0006031
20:29:13|0.0006031
20:29:13|0.0006031
20:29:14|0.0006031
20:29:15|0.0006013
20:29:16|0.0006013
20:29:17|0.0006013
20:29:18|0.0006013
20:29:20|0.0006013
20:29:20|0.0006013
20:29:21|0.0006013
20:29:22|0.0006013
20:29:24|0.0006013
20:29:24|0.0006013
20:29:25|0.0006013
20:29:26|0.0006013
20:29:27|0.0006013
20:29:29|0.0006013
20:29:29|0.0006013
20:29:31|0.0006013
20:29:31|0.0006013
20:29:32|0.0006013
20:29:33|0.0006013
20:29:35|0.0006013
20:29:35|0.0006013
20:29:37|0.0006013
20:29:38|0.0006013
20:29:39|0.0006013
20:29:39|0.0006013
20:29:40|0.0006017
20:29:42|0.0006017
20:29:42|0.0006017
20:29:43|0.0006017
20:29:44|0.0006017
20:29:46|0.0006035
20:29:47|0.0006035
20:29:48|0.0006033
20:29:49|0.0006033
20:29:50|0.0006033
20:29:51|0.0006033
20:29:52|0.0006033
20:29:53|0.0006021
20:29:54|0.0006003
20:29:55|0.0006003
20:29:56|0.0006003
20:29:57|0.0006003
20:29:58|0.0006003
20:30:00|0.0006003
20:30:00|0.0006003
20:30:01|0.0006003
20:30:02|0.0006003
20:30:03|0.0006003
20:30:04|0.0006003
20:30:05|0.0006003
20:30:06|0.0006003
20:30:08|0.0006003
20:30:09|0.0006003
20:30:10|0.0006003
20:30:10|0.0006003
20:30:11|0.0006003
20:30:12|0.0006003
20:30:13|0.0006003
20:30:15|0.0006003
20:30:15|0.0006003
20:30:16|0.0006003
20:30:18|0.0006003
20:30:18|0.0006003
20:30:19|0.0006003
20:30:21|0.0006003
20:30:21|0.0006003
20:30:22|0.0006003
20:30:23|0.0006003
20:30:24|0.0006003
20:30:26|0.0006003
20:30:26|0.0006003
20:30:27|0.0006003
20:30:28|0.0005985
20:30:29|0.0005985
20:30:30|0.0005985
20:30:31|0.0005985
20:30:32|0.0005985
20:30:33|0.0005985
20:30:34|0.0005985
20:30:35|0.0005985
20:30:36|0.0005985
20:30:38|0.0005985
20:30:38|0.0005985
20:30:39|0.0005985
20:30:40|0.0005985
20:30:42|0.0005985
20:30:42|0.0005985
20:30:43|0.0006016
20:30:44|0.0006016
20:30:45|0.0006038
20:30:46|0.0006038
20:30:48|0.0006038
20:30:50|0.0006038
20:30:51|0.0006038
20:30:51|0.0006038
20:30:53|0.0006038
20:30:54|0.0006038
20:30:54|0.0006038
20:30:56|0.0006038
20:30:57|0.0006038
20:30:58|0.0006038
20:31:00|0.0006038
20:31:01|0.0006038
20:31:01|0.0006038
20:31:02|0.0006038
20:31:03|0.0006038
20:31:04|0.0006038
20:31:06|0.0006038
20:31:06|0.0006038
20:31:07|0.0006038
20:31:09|0.0006038
20:31:10|0.0006038
20:31:10|0.0006038
20:31:15|0.0006038
20:31:17|0.0006038
20:31:17|0.0006038
20:31:19|0.0006038
20:31:19|0.0006038
20:31:21|0.0006038
20:31:21|0.0006038
20:31:22|0.0006038
20:31:23|0.0006038
20:31:24|0.0006038
20:31:25|0.0006038
20:31:26|0.0006038
20:31:28|0.0006038
20:31:28|0.0006038
20:31:29|0.0006038
20:31:31|0.0006023
20:31:32|0.0006023
20:31:33|0.0006038
20:31:34|0.0006038
20:31:35|0.0006038
20:31:36|0.0006038
20:31:37|0.0006038
20:31:38|0.0006038
20:31:39|0.0006038
20:31:41|0.0006038
20:31:43|0.0006038
20:31:44|0.0006038
20:31:45|0.0006038
20:31:47|0.0006038
20:31:47|0.0006038
20:31:49|0.0006038
20:31:51|0.0006038
20:31:52|0.0006038
20:31:53|0.0006038
20:31:54|0.0006038
20:31:55|0.0006038
20:31:56|0.0006038
20:31:57|0.0006038
20:31:58|0.0006038
20:31:59|0.0006038
20:32:00|0.0006038
20:32:01|0.0006038
20:32:02|0.0006038
20:32:04|0.0006036
20:32:05|0.0006028
20:32:06|0.0006025
20:32:07|0.0006025
20:32:08|0.0006025
20:32:09|0.0006025
20:32:10|0.0006025
20:32:11|0.0006025
20:32:13|0.0006025
20:32:13|0.0006025
20:32:15|0.0006025
20:32:15|0.0006025
20:32:17|0.0006025
20:32:17|0.0006025
20:32:18|0.0006022
20:32:19|0.0006022
20:32:21|0.0006022
20:32:22|0.0006005
20:32:23|0.0006013
20:32:24|0.0006013
20:32:24|0.0006013
20:32:25|0.0006013
20:32:27|0.0006013
20:32:27|0.0006013
20:32:28|0.0006013
20:32:29|0.0006013
20:32:31|0.0006013
20:32:31|0.0006013
20:32:32|0.0006013
20:32:33|0.0006013
20:32:34|0.0006013
20:32:35|0.0006013
20:32:36|0.0006013
20:32:38|0.0006036
20:32:39|0.0006036
20:32:40|0.0006036
20:32:41|0.0006036
20:32:42|0.0006036
20:32:43|0.0006036
20:32:44|0.0006032
20:32:45|0.0006032
20:32:46|0.0006032
20:32:47|0.0006032
20:32:48|0.0006032
20:32:49|0.0006032
20:32:51|0.0006032
20:32:52|0.0006032
20:32:53|0.0006032
20:32:55|0.0006032
20:32:55|0.0006032
20:32:57|0.0006032
20:32:58|0.0006032
20:32:58|0.0006032
20:33:00|0.0006032
20:33:01|0.0006032
20:33:02|0.000603
20:33:02|0.000603
20:33:03|0.000603
20:33:05|0.000603
20:33:06|0.000603
20:33:06|0.000603
20:33:08|0.000603
20:33:08|0.000603
20:33:10|0.000603
20:33:10|0.000603
20:33:12|0.0006028
20:33:13|0.0006012
20:33:14|0.0006024
20:33:15|0.0006028
20:33:16|0.0006028
20:33:17|0.0006028
20:33:18|0.0006028
20:33:20|0.0006028
20:33:20|0.0006028
20:33:21|0.0006028
20:33:23|0.0006028
20:33:23|0.0006028
20:33:24|0.0006028
20:33:25|0.0006028
20:33:27|0.0006009
20:33:27|0.0006016
20:33:28|0.0006016
20:33:30|0.0006016
20:33:30|0.0006016
20:33:32|0.0006016
20:33:32|0.0006016
20:33:34|0.0006016
20:33:35|0.0006016
20:33:35|0.0006016
20:33:37|0.0006031
20:33:38|0.0006031
20:33:38|0.0006031
20:33:39|0.0006031
20:33:40|0.0006031
20:33:42|0.0006024
20:33:43|0.0006024
20:33:44|0.0006024
20:33:45|0.0006024
20:33:46|0.0006024
20:33:47|0.0006031
20:33:48|0.0006031
20:33:49|0.0006031
20:33:49|0.0006031
20:33:51|0.0006031
20:33:51|0.0006025
20:33:52|0.0006025
20:33:55|0.0006026
20:33:56|0.0006026
20:33:57|0.0006026
20:33:58|0.0006026
20:33:59|0.0006026
20:34:00|0.0006026
20:34:01|0.0006026
20:34:02|0.0006026
20:34:03|0.0006026
20:34:04|0.0006026
20:34:05|0.0006026
20:34:06|0.0006026
20:34:07|0.0006026
20:34:08|0.0006026
20:34:09|0.0006026
20:34:10|0.0006032
20:34:11|0.0006032
20:34:12|0.0006032
20:34:13|0.0006032
20:34:14|0.0006032
20:34:15|0.0006032
20:34:16|0.0006032
20:34:17|0.0006032
20:34:18|0.0006032
20:34:19|0.0006032
20:34:20|0.0006032
20:34:21|0.0006032
20:34:23|0.0006032
20:34:23|0.0006032
20:34:24|0.0006032
20:34:26|0.0006032
20:34:26|0.0006032
20:34:27|0.0006032
20:34:28|0.0006032
20:34:30|0.0006032
20:34:30|0.0006032
20:34:32|0.0006032
20:34:32|0.0006032
20:34:33|0.0006032
20:34:35|0.0006032
20:34:36|0.0006032
20:34:37|0.000603
20:34:37|0.0006028
20:34:39|0.0006028
20:34:41|0.0006028
20:34:41|0.0006036
20:34:42|0.0006036
20:34:43|0.0006036
20:34:44|0.0006036
20:34:46|0.0006035
20:34:46|0.0006035
20:34:47|0.0006035
20:34:48|0.0006039
20:34:49|0.0006039
20:34:50|0.0006039
20:34:52|0.0006039
20:34:53|0.000604
20:34:55|0.000604
20:34:55|0.000604
20:34:57|0.000604
20:34:58|0.0006028
20:34:59|0.0006028
20:35:00|0.0006028
20:35:02|0.000604
20:35:03|0.000604
20:35:03|0.000604
20:35:06|0.000604
20:35:06|0.0006025
20:35:08|0.0006025
20:35:08|0.0006025
20:35:09|0.0006025
20:35:10|0.0006025
20:35:11|0.000604
20:35:12|0.000604
20:35:14|0.000603
20:35:14|0.000604
20:35:15|0.000604
20:35:16|0.000604
20:35:17|0.000604
20:35:19|0.000604
20:35:19|0.000604
20:35:20|0.000604
20:35:22|0.0006042
20:35:22|0.0006042
20:35:24|0.0006042
20:35:25|0.0006042
20:35:26|0.0006044
20:35:27|0.0006051
20:35:28|0.0006051
20:35:29|0.0006051
20:35:30|0.0006069
20:35:31|0.0006069
20:35:32|0.0006069
20:35:33|0.0006069
20:35:34|0.0006069
20:35:35|0.0006069
20:35:36|0.0006069
20:35:38|0.0006069
20:35:38|0.0006069
20:35:39|0.0006069
20:35:41|0.0006069
20:35:42|0.0006069
20:35:43|0.0006069
20:35:44|0.0006069
20:35:45|0.0006069
20:35:46|0.0006057
20:35:46|0.0006057
20:35:48|0.0006057
20:35:49|0.0006057
20:35:50|0.0006057
20:35:51|0.0006057
20:35:52|0.0006057
20:35:53|0.0006057
20:35:54|0.0006057
20:35:55|0.0006057
20:35:57|0.0006057
20:35:58|0.0006057
20:36:00|0.0006057
20:36:00|0.0006057
20:36:01|0.0006065
20:36:02|0.0006065
20:36:03|0.0006065
20:36:05|0.0006064
20:36:05|0.0006059
20:36:07|0.0006059
20:36:08|0.0006051
20:36:08|0.0006051
20:36:10|0.0006051
20:36:11|0.0006051
20:36:11|0.0006051
20:36:12|0.0006051
20:36:13|0.0006051
20:36:14|0.0006051
20:36:16|0.0006051
20:36:16|0.0006051
20:36:18|0.0006043
20:36:19|0.0006043
20:36:20|0.0006043
20:36:21|0.0006043
20:36:23|0.0006043
20:36:24|0.0006043
20:36:25|0.0006043
20:36:25|0.0006043
20:36:27|0.0006043
20:36:28|0.0006046
20:36:29|0.0006046
20:36:30|0.0006046
20:36:31|0.0006046
20:36:32|0.0006046
20:36:33|0.000605
20:36:34|0.000605
20:36:35|0.000605
20:36:36|0.000605
20:36:37|0.000605
20:36:39|0.000605
20:36:41|0.000605
20:36:42|0.000605
20:36:43|0.000605
20:36:44|0.000605
20:36:45|0.000605
20:36:46|0.000605
20:36:47|0.000605
20:36:48|0.000605
20:36:49|0.0006015
20:36:50|0.0006037
20:36:51|0.0006037
20:36:52|0.0006037
20:36:53|0.0006017
20:36:55|0.0006
20:36:57|0.0005983
20:36:57|0.0005983
20:36:59|0.0005983
20:37:00|0.0005983
20:37:02|0.0005983
20:37:03|0.0005983
20:37:04|0.0005983
20:37:05|0.0005983
20:37:06|0.0005983
20:37:07|0.0005983
20:37:08|0.0005983
20:37:09|0.0005983
20:37:10|0.0005983
20:37:11|0.0005983
20:37:12|0.0005983
20:37:13|0.0005983
20:37:14|0.0005987
20:37:15|0.0005987
20:37:16|0.0005987
20:37:17|0.0005987
20:37:18|0.0005987
20:37:19|0.0005987
20:37:20|0.0005968
20:37:21|0.0005968
20:37:22|0.0005959
20:37:23|0.0005959
20:37:24|0.0005944
20:37:26|0.0005936
20:37:26|0.0005937
20:37:27|0.0005937
20:37:28|0.0005937
20:37:29|0.0005941
20:37:31|0.0005941
20:37:32|0.0005941
20:37:32|0.0005941
20:37:33|0.0005941
20:37:34|0.0005941
20:37:35|0.0005941
20:37:36|0.0005941
20:37:37|0.0005941
20:37:38|0.0005941
20:37:39|0.0005923
20:37:40|0.0005923
20:37:41|0.0005923
20:37:42|0.0005914
20:37:43|0.0005929
20:37:44|0.0005914
20:37:45|0.0005926
20:37:46|0.0005926
20:37:47|0.0005926
20:37:48|0.0005923
20:37:49|0.0005923
20:37:50|0.0005923
20:37:51|0.0005923
20:37:52|0.0005923
20:37:53|0.0005923
20:37:56|0.0005923
20:37:57|0.0005923
20:37:59|0.0005923
20:38:01|0.0005923
20:38:02|0.0005926
20:38:03|0.0005926
20:38:04|0.0005926
20:38:05|0.0005926
20:38:06|0.0005926
20:38:07|0.0005926
20:38:08|0.0005926
20:38:09|0.0005926
20:38:10|0.0005926
20:38:11|0.0005926
20:38:12|0.000591
20:38:14|0.0005918
20:38:15|0.0005918
20:38:15|0.0005921
20:38:16|0.0005921
20:38:18|0.0005921
20:38:18|0.0005921
20:38:19|0.0005921
20:38:21|0.0005921
20:38:21|0.0005934
20:38:22|0.0005934
20:38:23|0.0005934
20:38:24|0.0005934
20:38:25|0.0005934
20:38:26|0.0005934
20:38:27|0.0005934
20:38:28|0.0005934
20:38:29|0.0005934
20:38:30|0.0005939
20:38:31|0.0005939
20:38:33|0.0005939
20:38:33|0.0005939
20:38:34|0.0005939
20:38:36|0.0005939
20:38:36|0.0005939
20:38:37|0.0005939
20:38:38|0.0005939
20:38:40|0.0005939
20:38:40|0.0005939
20:38:41|0.0005939
20:38:43|0.0005914
20:38:44|0.0005914
20:38:44|0.0005914
20:38:45|0.0005914
20:38:46|0.0005914
20:38:47|0.0005936
20:38:48|0.0005936
20:38:49|0.0005936
20:38:51|0.0005936
20:38:51|0.0005936
20:38:52|0.0005936
20:38:53|0.0005936
20:38:54|0.0005914
20:38:56|0.0005914
20:38:57|0.0005914
20:38:58|0.0005921
20:38:59|0.0005913
20:39:00|0.0005913
20:39:01|0.0005913
20:39:02|0.0005913
20:39:03|0.0005931
20:39:05|0.0005931
20:39:05|0.0005931
20:39:07|0.0005931
20:39:08|0.0005931
20:39:08|0.0005931
20:39:10|0.0005931
20:39:10|0.0005931
20:39:11|0.0005931
20:39:12|0.0005931
20:39:13|0.0005931
20:39:14|0.0005918
20:39:16|0.0005913
20:39:16|0.0005913
20:39:17|0.0005913
20:39:19|0.0005913
20:39:19|0.0005913
20:39:20|0.0005913
20:39:22|0.0005915
20:39:23|0.0005915
20:39:24|0.0005915
20:39:25|0.0005915
20:39:25|0.0005915
20:39:26|0.0005902
20:39:28|0.0005887
20:39:29|0.0005873
20:39:30|0.000584
20:39:30|0.0005869
20:39:32|0.0005856
20:39:32|0.0005858
20:39:34|0.0005858
20:39:35|0.0005859
20:39:35|0.0005859
20:39:37|0.0005859
20:39:37|0.0005859
20:39:39|0.0005859
20:39:40|0.0005893
20:39:41|0.0005893
20:39:41|0.0005893
20:39:42|0.0005893
20:39:43|0.0005893
20:39:45|0.0005893
20:39:46|0.0005893
20:39:47|0.0005834
20:39:48|0.0005834
20:39:49|0.0005834
20:39:50|0.0005834
20:39:51|0.0005834
20:39:51|0.0005834
20:39:52|0.0005834
20:39:54|0.0005834
20:39:54|0.0005815
20:39:56|0.0005812
20:39:58|0.0005808
20:39:58|0.000579
20:39:59|0.000579
20:40:00|0.000579
20:40:02|0.000579
20:40:02|0.0005805
20:40:03|0.0005805
20:40:05|0.0005805
20:40:05|0.0005805
20:40:06|0.0005805
20:40:07|0.0005811
20:40:09|0.0005795
20:40:10|0.0005795
20:40:11|0.0005839
20:40:11|0.0005848
20:40:14|0.0005848
20:40:14|0.0005848
20:40:16|0.0005848
20:40:16|0.0005848
20:40:17|0.0005848
20:40:18|0.0005848
20:40:19|0.0005848
20:40:20|0.0005848
20:40:21|0.0005848
20:40:22|0.0005848
20:40:23|0.0005848
20:40:24|0.0005848
20:40:25|0.0005848
20:40:27|0.0005848
20:40:27|0.0005848
20:40:28|0.0005845
20:40:29|0.0005845
20:40:30|0.0005845
20:40:31|0.0005832
20:40:32|0.0005832
20:40:33|0.0005832
20:40:34|0.0005832
20:40:35|0.0005832
20:40:36|0.0005832
20:40:37|0.0005846
20:40:39|0.0005846
20:40:40|0.0005846
20:40:40|0.0005846
20:40:41|0.0005846
20:40:43|0.0005846
20:40:43|0.000585
20:40:44|0.000585
20:40:45|0.000585
20:40:46|0.0005852
20:40:47|0.0005852
20:40:48|0.0005843
20:40:49|0.0005863
20:40:50|0.0005828
20:40:51|0.0005843
20:40:52|0.000582
20:40:54|0.000582
20:40:54|0.000582
20:40:55|0.000582
20:40:57|0.000582
20:40:57|0.000582
20:40:59|0.0005838
20:41:00|0.0005838
20:41:01|0.0005838
20:41:02|0.0005838
20:41:04|0.0005837
20:41:05|0.0005837
20:41:06|0.0005837
20:41:07|0.0005845
20:41:08|0.0005845
20:41:09|0.0005829
20:41:09|0.0005829
20:41:11|0.0005829
20:41:12|0.0005829
20:41:12|0.0005829
20:41:14|0.0005829
20:41:14|0.0005838
20:41:15|0.0005838
20:41:16|0.0005838
20:41:17|0.0005838
20:41:19|0.0005838
20:41:20|0.0005838
20:41:21|0.0005838
20:41:22|0.0005838
20:41:23|0.0005838
20:41:24|0.0005838
20:41:25|0.0005838
20:41:25|0.0005838
20:41:26|0.0005838
20:41:28|0.0005838
20:41:29|0.0005838
20:41:30|0.0005838
20:41:30|0.0005838
20:41:32|0.0005843
20:41:34|0.0005843
20:41:35|0.0005843
20:41:36|0.0005854
20:41:36|0.0005855
20:41:37|0.0005855
20:41:38|0.0005855
20:41:39|0.0005855
20:41:40|0.0005855
20:41:42|0.0005855
20:41:42|0.0005855
20:41:43|0.0005855
20:41:44|0.0005855
20:41:45|0.0005855
20:41:46|0.0005855
20:41:47|0.0005855
20:41:48|0.0005855
20:41:49|0.0005855
20:41:50|0.0005855
20:41:52|0.0005855
20:41:52|0.0005855
20:41:53|0.0005855
20:41:54|0.0005868
20:41:56|0.0005868
20:41:57|0.0005888
20:41:58|0.0005888
20:41:59|0.0005884
20:42:01|0.0005886
20:42:02|0.0005889
20:42:03|0.0005881
20:42:06|0.00059
20:42:07|0.0005883
20:42:08|0.0005883
20:42:09|0.0005883
20:42:10|0.0005883
20:42:12|0.0005883
20:42:12|0.0005895
20:42:13|0.0005894
20:42:15|0.0005894
20:42:16|0.0005894
20:42:17|0.0005894
20:42:18|0.0005894
20:42:19|0.0005894
20:42:20|0.0005894
20:42:21|0.0005894
20:42:22|0.0005894
20:42:23|0.0005894
20:42:24|0.0005894
20:42:25|0.0005894
20:42:26|0.0005894
20:42:27|0.0005894
20:42:29|0.0005894
20:42:30|0.0005894
20:42:31|0.0005894
20:42:32|0.0005894
20:42:33|0.0005894
20:42:33|0.0005894
20:42:36|0.0005894
20:42:36|0.0005894
20:42:37|0.0005894
20:42:38|0.0005902
20:42:39|0.0005902
20:42:40|0.0005902
20:42:41|0.0005902
20:42:42|0.0005902
20:42:44|0.0005902
20:42:44|0.0005902
20:42:45|0.0005902
20:42:46|0.0005898
20:42:47|0.0005898
20:42:48|0.0005898
20:42:50|0.0005898
20:42:50|0.0005898
20:42:51|0.0005898
20:42:52|0.0005898
20:42:54|0.0005898
20:42:55|0.0005903
20:42:55|0.0005903
20:42:57|0.0005903
20:42:57|0.0005903
20:42:59|0.0005901
20:43:01|0.0005901
20:43:02|0.0005881
20:43:04|0.0005896
20:43:04|0.0005896
20:43:06|0.0005896
20:43:07|0.0005894
20:43:08|0.0005894
20:43:09|0.0005894
20:43:10|0.0005894
20:43:11|0.0005894
20:43:12|0.0005885
20:43:13|0.0005882
20:43:14|0.0005883
20:43:15|0.0005883
20:43:16|0.0005883
20:43:17|0.0005883
20:43:18|0.0005883
20:43:19|0.0005885
20:43:19|0.0005907
20:43:21|0.0005907
20:43:22|0.0005907
20:43:22|0.0005907
20:43:23|0.0005907
20:43:25|0.0005907
20:43:26|0.0005907
20:43:27|0.0005907
20:43:28|0.0005889
20:43:29|0.0005889
20:43:31|0.0005889
20:43:32|0.0005889
20:43:33|0.0005889
20:43:34|0.0005904
20:43:35|0.0005905
20:43:36|0.0005894
20:43:37|0.0005881
20:43:38|0.0005881
20:43:39|0.0005881
20:43:40|0.0005881
20:43:42|0.0005895
20:43:45|0.000589
20:43:47|0.0005898
20:43:48|0.0005898
20:43:49|0.0005896
20:43:50|0.0005896
20:43:52|0.0005899
20:43:52|0.0005899
20:43:54|0.0005899
20:43:54|0.0005899
20:43:55|0.0005899
20:43:56|0.0005899
20:43:57|0.0005899
20:43:58|0.0005899
20:44:00|0.0005899
20:44:01|0.0005899
20:44:03|0.0005899
20:44:05|0.0005918
20:44:06|0.0005918
20:44:07|0.000593
20:44:08|0.0005931
20:44:08|0.0005931
20:44:10|0.0005931
20:44:11|0.0005911
20:44:12|0.0005911
20:44:13|0.0005911
20:44:14|0.0005911
20:44:15|0.0005911
20:44:16|0.0005911
20:44:17|0.0005911
20:44:19|0.0005911
20:44:19|0.0005911
20:44:20|0.0005912
20:44:21|0.0005912
20:44:22|0.0005912
20:44:24|0.0005912
20:44:25|0.0005912
20:44:26|0.0005912
20:44:27|0.0005912
20:44:28|0.0005912
20:44:29|0.0005912
20:44:30|0.0005931
20:44:31|0.0005912
20:44:32|0.0005912
20:44:34|0.0005912
20:44:37|0.0005931
20:44:38|0.0005931
20:44:39|0.0005932
20:44:41|0.0005932
20:44:41|0.0005932
20:44:42|0.0005932
20:44:44|0.0005932
20:44:44|0.0005929
20:44:45|0.0005929
20:44:46|0.0005929
20:44:47|0.0005932
20:44:49|0.0005932
20:44:50|0.0005932
20:44:51|0.0005932
20:44:52|0.0005932
20:44:52|0.0005932
20:44:53|0.0005932
20:44:54|0.0005932
20:44:55|0.0005932
20:44:56|0.0005932
20:44:57|0.0005932
20:44:58|0.0005932
20:44:59|0.0005932
20:45:00|0.0005916
20:45:02|0.0005916
20:45:03|0.0005916
20:45:04|0.0005916
20:45:06|0.0005916
20:45:07|0.0005916
20:45:08|0.0005916
20:45:09|0.0005914
20:45:09|0.0005912
20:45:10|0.0005885
20:45:11|0.0005833
20:45:12|0.0005837
20:45:14|0.0005837
20:45:14|0.0005837
20:45:16|0.0005874
20:45:16|0.0005873
20:45:18|0.0005873
20:45:18|0.0005873
20:45:19|0.0005873
20:45:20|0.0005873
20:45:22|0.0005873
20:45:22|0.0005871
20:45:23|0.0005871
20:45:24|0.0005871
20:45:25|0.0005871
20:45:26|0.0005885
20:45:27|0.0005885
20:45:28|0.0005885
20:45:29|0.0005894
20:45:32|0.0005894
20:45:33|0.0005902
20:45:34|0.0005902
20:45:35|0.0005902
20:45:36|0.0005907
20:45:38|0.0005907
20:45:38|0.0005904
20:45:40|0.0005904
20:45:40|0.0005904
20:45:41|0.0005904
20:45:43|0.0005904
20:45:44|0.0005904
20:45:45|0.0005894
20:45:46|0.0005894
20:45:47|0.0005894
20:45:48|0.0005894
20:45:49|0.0005894
20:45:50|0.0005894
20:45:51|0.0005893
20:45:52|0.0005893
20:45:53|0.0005893
20:45:55|0.0005893
20:45:56|0.0005893
20:45:57|0.0005893
20:45:57|0.0005882
20:45:58|0.0005882
20:45:59|0.0005882
20:46:00|0.0005882
20:46:02|0.0005882
20:46:03|0.0005893
20:46:04|0.0005893
20:46:05|0.0005893
20:46:07|0.0005893
20:46:07|0.0005893
20:46:09|0.0005893
20:46:10|0.0005893
20:46:11|0.0005893
20:46:12|0.0005893
20:46:12|0.0005893
20:46:14|0.0005893
20:46:15|0.0005893
20:46:17|0.0005893
20:46:17|0.0005893
20:46:18|0.0005893
20:46:19|0.0005926
20:46:21|0.0005926
20:46:21|0.0005907
20:46:23|0.0005907
20:46:24|0.0005907
20:46:25|0.0005907
20:46:26|0.0005907
20:46:27|0.0005907
20:46:28|0.0005907
20:46:29|0.0005926
20:46:30|0.0005926
20:46:31|0.0005926
20:46:32|0.0005926
20:46:33|0.0005926
20:46:34|0.0005926
20:46:35|0.0005926
20:46:36|0.0005926
20:46:37|0.0005926
20:46:38|0.0005926
20:46:39|0.0005926
20:46:40|0.0005926
20:46:41|0.0005926
20:46:42|0.0005926
20:46:43|0.0005926
20:46:44|0.0005921
20:46:45|0.0005921
20:46:46|0.0005921
20:46:47|0.0005921
20:46:48|0.0005921
20:46:49|0.0005921
20:46:50|0.0005921
20:46:51|0.0005921
20:46:52|0.0005921
20:46:53|0.0005921
20:46:54|0.0005921
20:46:55|0.0005921
20:46:56|0.0005921
20:46:57|0.0005921
20:46:58|0.0005921
20:46:59|0.0005921
20:47:00|0.0005921
20:47:01|0.0005921
20:47:02|0.0005921
20:47:03|0.0005921
20:47:05|0.0005921
20:47:06|0.0005921
20:47:07|0.0005921
20:47:08|0.0005921
20:47:09|0.0005921
20:47:10|0.0005921
20:47:12|0.0005921
20:47:13|0.0005921
20:47:14|0.0005921
20:47:16|0.0005921
20:47:16|0.0005921
20:47:18|0.0005915
20:47:19|0.0005915
20:47:21|0.0005915
20:47:21|0.0005912
20:47:22|0.0005912
20:47:23|0.0005908
20:47:25|0.0005875
20:47:25|0.0005875
20:47:27|0.0005875
20:47:28|0.0005875
20:47:29|0.0005875
20:47:29|0.0005875
20:47:31|0.0005875
20:47:31|0.0005875
20:47:33|0.0005875
20:47:34|0.0005875
20:47:35|0.0005875
20:47:36|0.0005875
20:47:37|0.0005875
20:47:37|0.0005875
20:47:38|0.0005875
20:47:40|0.0005875
20:47:40|0.0005875
20:47:42|0.0005875
20:47:42|0.0005875
20:47:44|0.0005875
20:47:45|0.0005875
20:47:46|0.0005875
20:47:47|0.0005875
20:47:48|0.0005875
20:47:49|0.0005875
20:47:50|0.0005903
20:47:51|0.0005903
20:47:52|0.0005903
20:47:53|0.0005903
20:47:54|0.0005903
20:47:55|0.0005903
20:47:56|0.0005903
20:47:57|0.0005903
20:47:58|0.0005903
20:47:59|0.0005903
20:48:00|0.0005903
20:48:01|0.0005903
20:48:02|0.0005903
20:48:03|0.0005902
20:48:05|0.0005902
20:48:06|0.0005902
20:48:07|0.0005902
20:48:08|0.0005902
20:48:09|0.0005902
20:48:10|0.0005902
20:48:11|0.0005902
20:48:13|0.0005902
20:48:14|0.0005902
20:48:15|0.0005902
20:48:16|0.0005902
20:48:17|0.0005902
20:48:18|0.0005902
20:48:19|0.0005902
20:48:20|0.0005902
20:48:20|0.0005902
20:48:21|0.0005902
20:48:23|0.0005902
20:48:24|0.0005902
20:48:24|0.0005902
20:48:26|0.0005902
20:48:27|0.0005902
20:48:28|0.0005902
20:48:29|0.0005902
20:48:31|0.0005902
20:48:32|0.0005902
20:48:32|0.0005902
20:48:34|0.0005902
20:48:35|0.0005902
20:48:36|0.0005902
20:48:37|0.0005902
20:48:37|0.0005902
20:48:39|0.0005902
20:48:39|0.0005902
20:48:41|0.0005902
20:48:42|0.0005902
20:48:43|0.0005919
20:48:44|0.0005919
20:48:45|0.0005919
20:48:46|0.0005919
20:48:47|0.0005919
20:48:48|0.0005919
20:48:49|0.0005919
20:48:50|0.0005919
20:48:51|0.0005919
20:48:52|0.0005919
20:48:53|0.0005919
20:48:55|0.0005919
20:48:55|0.0005919
20:48:57|0.0005919
20:48:57|0.0005919
20:48:58|0.0005919
20:48:59|0.0005919
20:49:00|0.0005919
20:49:02|0.000593
20:49:03|0.000593
20:49:03|0.0005933
20:49:04|0.0005933
20:49:06|0.0005937
20:49:07|0.0005933
20:49:08|0.0005933
20:49:10|0.0005933
20:49:11|0.0005933
20:49:12|0.0005933
20:49:13|0.0005933
20:49:15|0.0005948
20:49:15|0.0005948
20:49:17|0.0005948
20:49:17|0.0005948
20:49:19|0.0005948
20:49:20|0.0005948
20:49:21|0.0005948
20:49:21|0.000595
20:49:22|0.000595
20:49:23|0.0005951
20:49:24|0.0005951
20:49:25|0.0005951
20:49:26|0.0005951
20:49:28|0.0005951
20:49:29|0.0005951
20:49:30|0.0005951
20:49:30|0.0005968
20:49:31|0.0005968
20:49:32|0.000597
20:49:34|0.000597
20:49:35|0.0005958
20:49:36|0.0005966
20:49:37|0.0005966
20:49:37|0.0005966
20:49:40|0.0005966
20:49:40|0.0005966
20:49:41|0.0005966
20:49:43|0.0005966
20:49:44|0.0005966
20:49:44|0.0005966
20:49:45|0.0005966
20:49:46|0.000597
20:49:47|0.000597
20:49:49|0.000597
20:49:50|0.000597
20:49:50|0.000597
20:49:52|0.000597
20:49:52|0.000597
20:49:53|0.000597
20:49:54|0.000597
20:49:55|0.000597
20:49:56|0.000597
20:49:57|0.000597
20:49:58|0.000597
20:49:59|0.000597
20:50:01|0.000597
20:50:01|0.000597
20:50:02|0.000597
20:50:04|0.000597
20:50:04|0.000597
20:50:05|0.000597
20:50:07|0.000597
20:50:08|0.000597
20:50:09|0.000597
20:50:10|0.000597
20:50:11|0.000597
20:50:12|0.000597
20:50:13|0.000597
20:50:14|0.000597
20:50:15|0.000597
20:50:16|0.000597
20:50:18|0.000597
20:50:19|0.000597
20:50:20|0.000597
20:50:21|0.0005961
20:50:22|0.0005979
20:50:23|0.0005979
20:50:24|0.0005979
20:50:25|0.0005979
20:50:26|0.0005979
20:50:27|0.0005979
20:50:28|0.0005979
20:50:29|0.0005979
20:50:30|0.0005979
20:50:31|0.0005979
20:50:31|0.0005979
20:50:33|0.0005979
20:50:34|0.0005979
20:50:35|0.0005979
20:50:36|0.0005979
20:50:37|0.0005979
20:50:38|0.0005979
20:50:39|0.0005938
20:50:40|0.0005939
20:50:41|0.0005939
20:50:42|0.0005939
20:50:43|0.0005939
20:50:44|0.0005939
20:50:45|0.0005939
20:50:46|0.0005939
20:50:47|0.0005939
20:50:48|0.0005939
20:50:49|0.0005939
20:50:50|0.0005939
20:50:51|0.0005939
20:50:52|0.0005939
20:50:53|0.0005939
20:50:54|0.0005939
20:50:55|0.0005939
20:50:56|0.0005939
20:50:57|0.0005939
20:50:58|0.0005939
20:50:59|0.0005939
20:51:00|0.0005939
20:51:02|0.0005939
20:51:02|0.0005939
20:51:03|0.0005939
20:51:04|0.0005939
20:51:06|0.0005939
20:51:07|0.0005932
20:51:09|0.0005932
20:51:10|0.0005932
20:51:11|0.0005932
20:51:13|0.0005928
20:51:15|0.0005928
20:51:16|0.0005928
20:51:17|0.0005928
20:51:18|0.0005928
20:51:19|0.0005928
20:51:20|0.0005928
20:51:21|0.0005955
20:51:22|0.0005955
20:51:23|0.0005955
20:51:25|0.0005955
20:51:25|0.0005955
20:51:27|0.0005955
20:51:27|0.0005931
20:51:28|0.0005931
20:51:29|0.0005957
20:51:31|0.0005957
20:51:31|0.0005957
20:51:32|0.0005957
20:51:33|0.0005957
20:51:34|0.0005957
20:51:35|0.0005957
20:51:38|0.0005957
20:51:38|0.0005957
20:51:40|0.0005957
20:51:41|0.0005957
20:51:42|0.0005957
20:51:43|0.0005957
20:51:43|0.0005957
20:51:45|0.0005957
20:51:46|0.0005957
20:51:47|0.0005957
20:51:48|0.0005957
20:51:49|0.0005957
20:51:50|0.0005957
20:51:51|0.0005957
20:51:52|0.0005957
20:51:54|0.0005941
20:51:55|0.0005941
20:51:55|0.0005941
20:51:57|0.0005941
20:51:58|0.0005941
20:51:59|0.0005941
20:52:00|0.0005932
20:52:01|0.0005932
20:52:02|0.0005932
20:52:03|0.0005932
20:52:04|0.0005932
20:52:05|0.0005932
20:52:06|0.0005932
20:52:07|0.0005932
20:52:08|0.0005932
20:52:10|0.0005932
20:52:12|0.0005932
20:52:13|0.0005932
20:52:14|0.0005932
20:52:14|0.0005932
20:52:15|0.0005932
20:52:17|0.0005937
20:52:17|0.0005927
20:52:18|0.0005927
20:52:19|0.0005927
20:52:20|0.0005927
20:52:21|0.0005927
20:52:22|0.0005927
20:52:24|0.0005927
20:52:25|0.0005927
20:52:26|0.0005927
20:52:27|0.0005927
20:52:28|0.0005927
20:52:30|0.0005927
20:52:30|0.0005927
20:52:31|0.0005927
20:52:33|0.000592
20:52:34|0.000592
20:52:35|0.000592
20:52:35|0.000592
20:52:37|0.000592
20:52:38|0.000592
20:52:39|0.0005937
20:52:40|0.0005937
20:52:41|0.0005937
20:52:43|0.0005937
20:52:45|0.0005937
20:52:45|0.0005937
20:52:47|0.0005937
20:52:48|0.0005937
20:52:49|0.0005937
20:52:49|0.0005937
20:52:51|0.0005937
20:52:52|0.0005937
20:52:53|0.0005935
20:52:53|0.0005935
20:52:55|0.0005936
20:52:56|0.0005936
20:52:58|0.0005936
20:52:59|0.0005936
20:52:59|0.0005936
20:53:01|0.0005936
20:53:01|0.0005936
20:53:02|0.0005936
20:53:04|0.0005936
20:53:04|0.0005936
20:53:05|0.0005936
20:53:06|0.0005936
20:53:07|0.0005936
20:53:08|0.0005936
20:53:10|0.0005936
20:53:12|0.0005936
20:53:13|0.0005936
20:53:14|0.0005936
20:53:15|0.0005935
20:53:16|0.0005935
20:53:17|0.0005935
20:53:18|0.0005935
20:53:19|0.0005935
20:53:20|0.0005935
20:53:23|0.0005935
20:53:25|0.0005935
20:53:26|0.0005935
20:53:27|0.0005935
20:53:28|0.0005935
20:53:29|0.0005935
20:53:30|0.0005935
20:53:31|0.0005935
20:53:31|0.0005935
20:53:33|0.0005935
20:53:35|0.0005935
20:53:35|0.0005935
20:53:36|0.0005935
20:53:37|0.0005935
20:53:39|0.0005935
20:53:40|0.0005935
20:53:41|0.0005956
20:53:42|0.0005956
20:53:43|0.0005956
20:53:43|0.0005956
20:53:44|0.0005956
20:53:45|0.0005958
20:53:46|0.0005958
20:53:47|0.0005958
20:53:48|0.0005958
20:53:49|0.0005958
20:53:51|0.0005958
20:53:51|0.0005958
20:53:53|0.0005958
20:53:53|0.0005958
20:53:54|0.0005958
20:53:55|0.0005958
20:53:56|0.0005958
20:53:57|0.0005958
20:53:59|0.0005958
20:54:00|0.0005958
20:54:01|0.0005958
20:54:02|0.0005958
20:54:03|0.000596
20:54:04|0.000596
20:54:05|0.000596
20:54:06|0.000596
20:54:07|0.000596
20:54:08|0.000596
20:54:09|0.0005968
20:54:11|0.0005968
20:54:12|0.0005968
20:54:14|0.0005968
20:54:15|0.0005966
20:54:16|0.0005966
20:54:16|0.0005966
20:54:18|0.0005966
20:54:19|0.0005966
20:54:20|0.0005966
20:54:20|0.0005966
20:54:21|0.0005966
20:54:22|0.0005966
20:54:23|0.0005967
20:54:24|0.0005967
20:54:26|0.0005967
20:54:27|0.0005967
20:54:27|0.0005967
20:54:29|0.0005967
20:54:30|0.0005967
20:54:31|0.0005967
20:54:32|0.0005967
20:54:33|0.0005967
20:54:34|0.0005952
20:54:34|0.0005952
20:54:36|0.0005952
20:54:37|0.0005952
20:54:38|0.0005952
20:54:38|0.0005952
20:54:40|0.0005952
20:54:41|0.0005955
20:54:42|0.0005955
20:54:43|0.0005955
20:54:43|0.0005955
20:54:45|0.0005955
20:54:46|0.0005955
20:54:48|0.0005955
20:54:48|0.0005955
20:54:49|0.0005955
20:54:50|0.0005955
20:54:52|0.0005955
20:54:53|0.0005975
20:54:54|0.0005975
20:54:54|0.0005975
20:54:55|0.0005975
20:54:56|0.0005975
20:54:58|0.0005975
20:54:59|0.0005975
20:54:59|0.0005975
20:55:00|0.0005975
20:55:01|0.0005971
20:55:02|0.0005981
20:55:03|0.0005981
20:55:05|0.0005981
20:55:05|0.0005981
20:55:06|0.0005981
20:55:07|0.0005981
20:55:09|0.0005981
20:55:10|0.0005981
20:55:10|0.0005981
20:55:11|0.0005981
20:55:13|0.0005981
20:55:13|0.0005981
20:55:15|0.000598
20:55:17|0.000598
20:55:18|0.000598
20:55:19|0.000598
20:55:20|0.000598
20:55:20|0.000598
20:55:21|0.000598
20:55:22|0.000598
20:55:23|0.000598
20:55:25|0.000598
20:55:25|0.000598
20:55:27|0.000598
20:55:27|0.000598
20:55:28|0.000598
20:55:29|0.000598
20:55:31|0.000598
20:55:32|0.000598
20:55:33|0.0005952
20:55:34|0.0005952
20:55:36|0.0005952
20:55:36|0.0005952
20:55:37|0.0005952
20:55:38|0.0005952
20:55:39|0.0005952
20:55:40|0.0005952
20:55:42|0.0005952
20:55:43|0.0005952
20:55:43|0.0005952
20:55:44|0.0005952
20:55:46|0.0005952
20:55:46|0.0005952
20:55:47|0.0005952
20:55:48|0.0005952
20:55:49|0.0005952
20:55:50|0.0005952
20:55:51|0.0005961
20:55:53|0.0005964
20:55:53|0.0005964
20:55:54|0.0005964
20:55:55|0.0005964
20:55:56|0.0005964
20:55:57|0.0005964
20:55:58|0.0005964
20:55:59|0.0005958
20:56:00|0.0005958
20:56:02|0.0005958
20:56:04|0.0005958
20:56:04|0.0005958
20:56:05|0.0005958
20:56:06|0.0005958
20:56:07|0.0005958
20:56:09|0.0005958
20:56:09|0.0005958
20:56:10|0.0005958
20:56:11|0.0005944
20:56:12|0.0005944
20:56:14|0.0005944
20:56:15|0.0005944
20:56:16|0.0005944
20:56:17|0.0005944
20:56:18|0.0005944
20:56:20|0.0005944
20:56:21|0.0005944
20:56:21|0.0005944
20:56:23|0.0005944
20:56:24|0.0005944
20:56:26|0.0005944
20:56:27|0.0005931
20:56:28|0.0005931
20:56:30|0.0005931
20:56:31|0.0005931
20:56:31|0.0005931
20:56:32|0.0005931
20:56:33|0.0005931
20:56:35|0.0005931
20:56:35|0.0005931
20:56:36|0.0005931
20:56:37|0.0005931
20:56:39|0.0005931
20:56:39|0.0005931
20:56:40|0.0005931
20:56:42|0.0005931
20:56:42|0.0005931
20:56:44|0.0005931
20:56:45|0.0005931
20:56:45|0.0005931
20:56:46|0.0005931
20:56:48|0.0005931
20:56:48|0.0005931
20:56:49|0.0005937
20:56:50|0.0005937
20:56:51|0.0005937
20:56:53|0.0005937
20:56:53|0.0005937
20:56:55|0.0005937
20:56:56|0.0005937
20:56:56|0.0005937
20:56:57|0.0005937
20:56:58|0.0005937
20:57:00|0.0005937
20:57:00|0.0005937
20:57:01|0.0005937
20:57:02|0.0005937
20:57:04|0.0005937
20:57:04|0.0005939
20:57:06|0.0005939
20:57:06|0.0005939
20:57:07|0.0005939
20:57:09|0.0005939
20:57:10|0.0005939
20:57:11|0.0005939
20:57:12|0.0005939
20:57:13|0.0005939
20:57:16|0.0005939
20:57:17|0.0005939
20:57:18|0.0005939
20:57:19|0.0005939
20:57:20|0.0005939
20:57:22|0.0005939
20:57:23|0.0005939
20:57:23|0.0005939
20:57:25|0.0005939
20:57:26|0.0005939
20:57:28|0.0005939
20:57:29|0.0005939
20:57:29|0.0005939
20:57:31|0.0005939
20:57:32|0.0005939
20:57:33|0.0005939
20:57:33|0.0005939
20:57:35|0.0005939
20:57:36|0.0005939
20:57:37|0.0005939
20:57:38|0.0005939
20:57:40|0.0005939
20:57:40|0.0005939
20:57:42|0.0005939
20:57:42|0.0005939
20:57:44|0.0005939
20:57:44|0.0005939
20:57:45|0.0005939
20:57:46|0.0005939
20:57:47|0.0005939
20:57:48|0.0005939
20:57:49|0.0005939
20:57:51|0.0005939
20:57:52|0.0005939
20:57:53|0.0005939
20:57:53|0.0005939
20:57:55|0.0005939
20:57:55|0.0005939
20:57:56|0.0005939
20:57:57|0.0005939
20:57:58|0.0005945
20:57:59|0.0005945
20:58:01|0.0005945
20:58:01|0.0005945
20:58:02|0.0005945
20:58:03|0.0005945
20:58:04|0.0005945
20:58:06|0.0005945
20:58:06|0.0005945
20:58:07|0.0005945
20:58:08|0.0005945
20:58:09|0.0005945
20:58:10|0.0005945
20:58:11|0.0005945
20:58:12|0.0005945
20:58:13|0.0005945
20:58:15|0.0005945
20:58:16|0.0005945
20:58:17|0.0005945
20:58:18|0.0005945
20:58:19|0.0005945
20:58:20|0.0005945
20:58:22|0.0005945
20:58:23|0.0005945
20:58:24|0.0005945
20:58:25|0.0005945
20:58:26|0.0005945
20:58:27|0.0005964
20:58:28|0.0005964
20:58:29|0.0005964
20:58:30|0.0005964
20:58:31|0.0005964
20:58:32|0.0005964
20:58:33|0.0005964
20:58:34|0.0005964
20:58:35|0.0005964
20:58:36|0.0005964
20:58:37|0.0005964
20:58:38|0.0005964
20:58:39|0.0005964
20:58:40|0.0005964
20:58:41|0.0005964
20:58:42|0.0005964
20:58:43|0.0005964
20:58:44|0.0005964
20:58:45|0.0005964
20:58:47|0.0005964
20:58:47|0.0005964
20:58:49|0.0005964
20:58:49|0.0005964
20:58:50|0.000598
20:58:52|0.000598
20:58:53|0.000598
20:58:53|0.000598
20:58:54|0.000598
20:58:56|0.000598
20:58:56|0.000598
20:58:57|0.000598
20:58:59|0.000598
20:58:59|0.000598
20:59:00|0.000598
20:59:01|0.000598
20:59:02|0.000598
20:59:03|0.000598
20:59:04|0.000598
20:59:06|0.000598
20:59:06|0.000598
20:59:07|0.000598
20:59:08|0.000598
20:59:09|0.000598
20:59:11|0.000598
20:59:11|0.000598
20:59:12|0.000598
20:59:13|0.000598
20:59:15|0.000598
20:59:17|0.000598
20:59:18|0.000598
20:59:18|0.000598
20:59:19|0.000598
20:59:21|0.000598
20:59:22|0.000598
20:59:23|0.0005956
20:59:23|0.0005956
20:59:25|0.0005956
20:59:26|0.0005956
20:59:27|0.0005956
20:59:28|0.0005956
20:59:29|0.0005956
20:59:30|0.0005956
20:59:31|0.0005956
20:59:32|0.0005956
20:59:34|0.0005956
20:59:35|0.0005956
20:59:36|0.0005956
20:59:36|0.0005956
20:59:38|0.0005956
20:59:39|0.0005956
20:59:39|0.0005956
20:59:40|0.0005956
20:59:42|0.0005956
20:59:42|0.0005956
20:59:44|0.0005961
20:59:45|0.0005961
20:59:46|0.0005961
20:59:47|0.0005961
20:59:48|0.0005961
20:59:48|0.0005961
20:59:50|0.0005961
20:59:54|0.0005961
20:59:55|0.0005961
20:59:56|0.0005961
20:59:57|0.0005961
20:59:57|0.0005961
20:59:58|0.0005961
20:59:59|0.0005961
21:00:01|0.0005961
21:00:03|0.0005977
21:00:03|0.0005977
21:00:04|0.0005977
21:00:05|0.0005977
21:00:06|0.0005977
21:00:08|0.0005977
21:00:08|0.0005977
21:00:09|0.0005977
21:00:10|0.0005977
21:00:11|0.0005977
21:00:12|0.0005977
21:00:13|0.0005977
21:00:14|0.0005977
21:00:15|0.0005965
21:00:17|0.0005965
21:00:19|0.0005965
21:00:19|0.0005965
21:00:21|0.0005965
21:00:22|0.0005965
21:00:23|0.0005965
21:00:24|0.0005965
21:00:25|0.0005965
21:00:25|0.0005965
21:00:27|0.0005965
21:00:28|0.0005965
21:00:29|0.0005965
21:00:30|0.0005965
21:00:30|0.0005965
21:00:32|0.0005965
21:00:33|0.0005965
21:00:34|0.0005965
21:00:35|0.0005965
21:00:36|0.0005965
21:00:37|0.0005975
21:00:39|0.0005975
21:00:40|0.0005975
21:00:40|0.0005975
21:00:41|0.0005975
21:00:42|0.0005975
21:00:44|0.0005975
21:00:44|0.0005975
21:00:45|0.0005975
21:00:47|0.0005975
21:00:47|0.0005975
21:00:49|0.0005975
21:00:50|0.0005975
21:00:51|0.0005975
21:00:52|0.0005975
21:00:53|0.0005975
21:00:53|0.0005975
21:00:54|0.0005975
21:00:56|0.0005975
21:00:57|0.0005975
21:00:58|0.0005975
21:00:59|0.0005975
21:01:00|0.0005975
21:01:00|0.0005975
21:01:01|0.0005975
21:01:03|0.0005975
21:01:04|0.0005975
21:01:05|0.0005975
21:01:06|0.0005975
21:01:07|0.0005975
21:01:08|0.0005975
21:01:09|0.0005975
21:01:10|0.0005975
21:01:11|0.0005975
21:01:12|0.0005975
21:01:13|0.0005975
21:01:14|0.0005975
21:01:15|0.0005975
21:01:16|0.0005975
21:01:18|0.0005975
21:01:20|0.0005975
21:01:20|0.0005975
21:01:22|0.0005975
21:01:23|0.0005975
21:01:24|0.0005987
21:01:24|0.0005987
21:01:25|0.0005988
21:01:27|0.0005988
21:01:28|0.0005988
21:01:29|0.0005988
21:01:30|0.0005988
21:01:31|0.0005988
21:01:33|0.0005988
21:01:33|0.0005988
21:01:34|0.0006
21:01:35|0.0006
21:01:37|0.0006
21:01:37|0.0006
21:01:39|0.0006
21:01:40|0.0006
21:01:41|0.0005981
21:01:41|0.0005981
21:01:42|0.0005981
21:01:44|0.0005981
21:01:45|0.0005981
21:01:46|0.0005981
21:01:47|0.0005981
21:01:48|0.0005981
21:01:50|0.0005981
21:01:51|0.0005981
21:01:51|0.0005981
21:01:53|0.000598
21:01:54|0.000598
21:01:54|0.000598
21:01:55|0.000598
21:01:57|0.000598
21:01:57|0.000598
21:01:59|0.000598
21:02:00|0.000598
21:02:02|0.000598
21:02:03|0.000598
21:02:04|0.000598
21:02:05|0.000598
21:02:06|0.000598
21:02:07|0.000598
21:02:08|0.000598
21:02:08|0.000598
21:02:10|0.000598
21:02:11|0.0005985
21:02:12|0.0005985
21:02:13|0.0005985
21:02:13|0.0005985
21:02:16|0.0005985
21:02:17|0.0005985
21:02:18|0.0005985
21:02:20|0.0005985
21:02:20|0.0005985
21:02:22|0.0005985
21:02:23|0.0005985
21:02:24|0.0005982
21:02:25|0.0005982
21:02:26|0.0005982
21:02:27|0.0005982
21:02:29|0.0005982
21:02:29|0.0005982
21:02:31|0.0005982
21:02:32|0.0005974
21:02:32|0.0005974
21:02:33|0.0005974
21:02:34|0.0005953
21:02:35|0.0005953
21:02:36|0.0005953
21:02:38|0.0005953
21:02:38|0.0005953
21:02:40|0.0005953
21:02:40|0.0005953
21:02:41|0.0005953
21:02:43|0.0005953
21:02:44|0.0005953
21:02:45|0.0005953
21:02:45|0.0005953
21:02:46|0.0005953
21:02:48|0.0005953
21:02:49|0.0005953
21:02:50|0.0005953
21:02:51|0.0005953
21:02:52|0.0005953
21:02:52|0.0005953
21:02:54|0.0005953
21:02:55|0.0005953
21:02:56|0.0005953
21:02:58|0.0005953
21:02:58|0.0005953
21:02:59|0.0005953
21:03:00|0.0005953
21:03:01|0.0005943
21:03:02|0.0005943
21:03:04|0.0005943
21:03:05|0.0005943
21:03:06|0.0005943
21:03:08|0.0005943
21:03:08|0.0005943
21:03:10|0.0005943
21:03:11|0.0005943
21:03:12|0.000594
21:03:13|0.0005918
21:03:14|0.0005918
21:03:15|0.0005918
21:03:15|0.0005918
21:03:17|0.0005918
21:03:17|0.0005918
21:03:19|0.0005918
21:03:21|0.0005918
21:03:22|0.0005918
21:03:22|0.0005918
21:03:24|0.0005918
21:03:25|0.0005918
21:03:26|0.0005918
21:03:27|0.0005897
21:03:28|0.0005897
21:03:29|0.0005897
21:03:30|0.0005897
21:03:31|0.0005892
21:03:32|0.0005892
21:03:33|0.0005892
21:03:35|0.0005879
21:03:36|0.0005879
21:03:36|0.0005887
21:03:38|0.0005875
21:03:39|0.0005875
21:03:40|0.0005875
21:03:40|0.0005858
21:03:41|0.0005858
21:03:43|0.0005868
21:03:44|0.0005868
21:03:45|0.0005868
21:03:45|0.0005868
21:03:47|0.0005868
21:03:48|0.0005868
21:03:48|0.0005868
21:03:50|0.0005884
21:03:51|0.0005884
21:03:52|0.0005884
21:03:53|0.0005884
21:03:54|0.0005884
21:03:56|0.0005884
21:03:56|0.0005884
21:03:57|0.0005884
21:03:59|0.0005884
21:04:00|0.0005901
21:04:00|0.0005895
21:04:01|0.0005895
21:04:03|0.0005895
21:04:03|0.0005895
21:04:05|0.0005895
21:04:06|0.0005895
21:04:06|0.0005895
21:04:08|0.0005895
21:04:09|0.0005895
21:04:09|0.0005895
21:04:11|0.0005895
21:04:12|0.0005895
21:04:12|0.0005895
21:04:13|0.0005895
21:04:15|0.0005913
21:04:15|0.0005913
21:04:17|0.0005913
21:04:18|0.0005913
21:04:19|0.0005913
21:04:20|0.0005913
21:04:22|0.0005913
21:04:24|0.0005913
21:04:24|0.0005913
21:04:26|0.0005913
21:04:28|0.0005915
21:04:29|0.0005915
21:04:30|0.0005915
21:04:31|0.0005915
21:04:32|0.0005915
21:04:34|0.0005915
21:04:35|0.0005915
21:04:35|0.0005915
21:04:36|0.0005916
21:04:38|0.0005916
21:04:38|0.0005916
21:04:40|0.0005916
21:04:41|0.0005933
21:04:41|0.0005933
21:04:42|0.0005933
21:04:43|0.0005933
21:04:44|0.0005933
21:04:45|0.0005933
21:04:47|0.0005933
21:04:48|0.0005933
21:04:49|0.0005933
21:04:49|0.0005933
21:04:50|0.0005933
21:04:51|0.0005933
21:04:52|0.0005933
21:04:53|0.0005933
21:04:54|0.0005933
21:04:55|0.0005933
21:04:57|0.0005933
21:04:58|0.0005933
21:04:58|0.0005933
21:04:59|0.0005933
21:05:00|0.0005933
21:05:01|0.0005933
21:05:03|0.0005933
21:05:03|0.0005933
21:05:05|0.0005926
21:05:05|0.0005926
21:05:07|0.0005926
21:05:08|0.0005926
21:05:09|0.0005926
21:05:10|0.0005926
21:05:11|0.0005926
21:05:12|0.0005926
21:05:13|0.0005926
21:05:13|0.0005926
21:05:15|0.0005926
21:05:16|0.0005926
21:05:17|0.0005926
21:05:17|0.0005926
21:05:18|0.0005926
21:05:19|0.0005926
21:05:22|0.0005926
21:05:24|0.0005926
21:05:25|0.0005926
21:05:26|0.0005926
21:05:27|0.0005926
21:05:28|0.0005926
21:05:29|0.0005926
21:05:30|0.0005926
21:05:31|0.0005926
21:05:32|0.0005926
21:05:34|0.0005926
21:05:34|0.0005926
21:05:36|0.0005926
21:05:36|0.0005926
21:05:37|0.0005926
21:05:38|0.0005926
21:05:39|0.0005926
21:05:40|0.0005926
21:05:41|0.0005926
21:05:42|0.0005926
21:05:43|0.0005926
21:05:45|0.0005924
21:05:46|0.0005924
21:05:47|0.0005924
21:05:49|0.0005924
21:05:50|0.0005924
21:05:50|0.0005924
21:05:52|0.0005925
21:05:53|0.0005925
21:05:54|0.0005925
21:05:55|0.0005925
21:05:56|0.0005925
21:05:57|0.0005925
21:05:58|0.0005925
21:05:59|0.0005924
21:06:00|0.0005945
21:06:02|0.0005945
21:06:02|0.0005945
21:06:03|0.0005945
21:06:04|0.0005945
21:06:06|0.0005945
21:06:06|0.0005945
21:06:07|0.0005945
21:06:08|0.0005945
21:06:09|0.0005945
21:06:10|0.0005945
21:06:12|0.0005945
21:06:13|0.0005945
21:06:14|0.0005945
21:06:14|0.0005945
21:06:17|0.0005945
21:06:17|0.0005945
21:06:18|0.0005945
21:06:19|0.0005945
21:06:20|0.0005945
21:06:21|0.0005945
21:06:23|0.0005945
21:06:25|0.0005945
21:06:26|0.0005946
21:06:27|0.0005946
21:06:28|0.0005951
21:06:30|0.0005964
21:06:31|0.0005964
21:06:32|0.0005964
21:06:33|0.0005964
21:06:35|0.0005974
21:06:36|0.0005992
21:06:37|0.0005979
21:06:37|0.0005987
21:06:38|0.0005987
21:06:40|0.0006009
21:06:41|0.0006009
21:06:41|0.0006009
21:06:42|0.0006015
21:06:44|0.0006015
21:06:44|0.0006015
21:06:46|0.0006015
21:06:47|0.0006015
21:06:48|0.0006015
21:06:49|0.0006015
21:06:50|0.0006015
21:06:51|0.0006015
21:06:52|0.0006043
21:06:53|0.0006077
21:06:54|0.0006077
21:06:55|0.0006089
21:06:55|0.0006089
21:06:57|0.0006065
21:06:57|0.0006065
21:06:59|0.0006065
21:06:59|0.0006063
21:07:01|0.0006063
21:07:02|0.0006063
21:07:03|0.0006063
21:07:04|0.0006063
21:07:05|0.0006063
21:07:05|0.0006063
21:07:07|0.0006044
21:07:08|0.0006044
21:07:09|0.0006044
21:07:10|0.000603
21:07:11|0.000603
21:07:12|0.000603
21:07:13|0.0006028
21:07:14|0.0006028
21:07:15|0.0006028
21:07:16|0.0006028
21:07:17|0.0006028
21:07:18|0.0006028
21:07:19|0.0006028
21:07:20|0.0006028
21:07:21|0.0006028
21:07:22|0.0006028
21:07:24|0.0006028
21:07:26|0.0006028
21:07:26|0.0006028
21:07:27|0.0006028
21:07:28|0.0006082
21:07:30|0.0006082
21:07:31|0.0006069
21:07:32|0.0006097
21:07:33|0.0006097
21:07:34|0.0006084
21:07:35|0.0006084
21:07:35|0.0006068
21:07:37|0.0006068
21:07:38|0.0006058
21:07:38|0.0006071
21:07:39|0.0006071
21:07:41|0.0006071
21:07:41|0.0006071
21:07:43|0.0006071
21:07:43|0.0006071
21:07:44|0.0006071
21:07:45|0.0006071
21:07:47|0.0006071
21:07:47|0.0006071
21:07:48|0.0006071
21:07:49|0.0006071
21:07:50|0.0006071
21:07:51|0.0006067
21:07:53|0.0006067
21:07:54|0.0006067
21:07:55|0.0006067
21:07:55|0.0006067
21:07:56|0.0006067
21:07:58|0.0006067
21:07:58|0.0006067
21:07:59|0.0006067
21:08:00|0.0006067
21:08:01|0.0006067
21:08:02|0.0006067
21:08:03|0.0006067
21:08:05|0.0006067
21:08:06|0.0006067
21:08:06|0.0006067
21:08:08|0.0006067
21:08:08|0.0006067
21:08:10|0.0006062
21:08:12|0.0006069
21:08:12|0.0006067
21:08:14|0.0006067
21:08:14|0.0006067
21:08:16|0.0006067
21:08:17|0.0006068
21:08:18|0.0006068
21:08:19|0.0006068
21:08:20|0.0006068
21:08:21|0.0006068
21:08:22|0.0006068
21:08:23|0.0006068
21:08:24|0.0006068
21:08:26|0.0006068
21:08:27|0.0006044
21:08:27|0.0006055
21:08:28|0.0006055
21:08:31|0.0006043
21:08:31|0.0006043
21:08:33|0.0006043
21:08:33|0.0006043
21:08:35|0.0006043
21:08:36|0.0006043
21:08:36|0.0006043
21:08:37|0.0006043
21:08:39|0.0006043
21:08:39|0.0006043
21:08:40|0.0006043
21:08:41|0.0006043
21:08:43|0.0006043
21:08:43|0.0006043
21:08:44|0.0006043
21:08:45|0.0006043
21:08:46|0.0006049
21:08:47|0.0006049
21:08:48|0.0006049
21:08:50|0.0006049
21:08:50|0.0006049
21:08:51|0.0006049
21:08:53|0.0006049
21:08:54|0.0006049
21:08:55|0.0006049
21:08:56|0.0006049
21:08:57|0.0006049
21:08:58|0.0006049
21:08:59|0.0006049
21:09:00|0.0006049
21:09:01|0.0006049
21:09:02|0.0006049
21:09:03|0.0006049
21:09:04|0.0006049
21:09:05|0.0006049
21:09:06|0.0006049
21:09:07|0.000606
21:09:08|0.000606
21:09:09|0.000606
21:09:10|0.000606
21:09:11|0.000606
21:09:12|0.000606
21:09:13|0.000606
21:09:14|0.000606
21:09:15|0.000606
21:09:16|0.000603
21:09:17|0.0006049
21:09:18|0.0006049
21:09:19|0.0006049
21:09:20|0.0006049
21:09:21|0.0006049
21:09:22|0.0006049
21:09:23|0.0006049
21:09:24|0.0006049
21:09:26|0.0006049
21:09:27|0.0006049
21:09:29|0.0006039
21:09:30|0.0006039
21:09:32|0.0006056
21:09:32|0.0006056
21:09:33|0.0006056
21:09:34|0.0006056
21:09:36|0.0006056
21:09:37|0.0006056
21:09:38|0.0006056
21:09:39|0.0006056
21:09:42|0.0006044
21:09:43|0.0006044
21:09:44|0.0006052
21:09:46|0.0006052
21:09:46|0.0006052
21:09:48|0.0006052
21:09:48|0.0006052
21:09:50|0.0006052
21:09:50|0.0006052
21:09:51|0.0006052
21:09:53|0.0006052
21:09:54|0.0006052
21:09:55|0.0006052
21:09:56|0.0006052
21:09:57|0.0006052
21:09:58|0.0006052
21:09:59|0.0006052
21:10:01|0.0006052
21:10:01|0.0006052
21:10:02|0.0006052
21:10:03|0.0006052
21:10:04|0.0006052
21:10:06|0.0006035
21:10:07|0.0006035
21:10:08|0.0006035
21:10:09|0.0006035
21:10:09|0.000603
21:10:13|0.0006032
21:10:15|0.0006032
21:10:15|0.0006032
21:10:16|0.0006043
21:10:17|0.0006043
21:10:18|0.0006043
21:10:19|0.0006032
21:10:20|0.0006032
21:10:21|0.0006032
21:10:22|0.0006032
21:10:23|0.0006032
21:10:24|0.0006032
21:10:25|0.0006032
21:10:27|0.0006038
21:10:28|0.0006038
21:10:29|0.0006038
21:10:30|0.0006038
21:10:32|0.0006038
21:10:32|0.0006038
21:10:34|0.0006038
21:10:35|0.0006038
21:10:36|0.0006038
21:10:37|0.0006038
21:10:38|0.0006038
21:10:39|0.0006038
21:10:41|0.0006038
21:10:42|0.0006032
21:10:43|0.0006032
21:10:44|0.0006019
21:10:44|0.0006017
21:10:45|0.0006019
21:10:46|0.0006019
21:10:47|0.0006019
21:10:49|0.0006019
21:10:49|0.0006019
21:10:50|0.0006019
21:10:52|0.0006019
21:10:53|0.0006019
21:10:54|0.0006019
21:10:55|0.0006019
21:10:56|0.0006019
21:10:57|0.0006019
21:10:59|0.0006019
21:10:59|0.0006019
21:11:01|0.0006019
21:11:02|0.0006019
21:11:03|0.0006019
21:11:04|0.0006019
21:11:05|0.0006019
21:11:05|0.0006019
21:11:07|0.0006019
21:11:08|0.0006019
21:11:09|0.0006019
21:11:10|0.0006019
21:11:11|0.0006019
21:11:12|0.0006019
21:11:13|0.0006019
21:11:13|0.0006019
21:11:14|0.0006019
21:11:16|0.0006019
21:11:16|0.0006019
21:11:18|0.0006019
21:11:19|0.0006019
21:11:19|0.0006019
21:11:21|0.0006019
21:11:22|0.0006019
21:11:23|0.0006019
21:11:23|0.0006019
21:11:24|0.0006019
21:11:25|0.0006019
21:11:27|0.0006019
21:11:29|0.0006019
21:11:30|0.0006019
21:11:31|0.0006019
21:11:33|0.0005985
21:11:34|0.0006001
21:11:34|0.0006001
21:11:36|0.0006001
21:11:37|0.0006001
21:11:38|0.0005983
21:11:39|0.0005983
21:11:40|0.0005996
21:11:41|0.0005996
21:11:42|0.0005996
21:11:43|0.0005996
21:11:44|0.0005996
21:11:45|0.0005996
21:11:46|0.0005996
21:11:47|0.0005996
21:11:48|0.0005996
21:11:49|0.0005995
21:11:50|0.0005995
21:11:51|0.0005995
21:11:52|0.0005995
21:11:53|0.0005995
21:11:54|0.0005995
21:11:55|0.0005995
21:11:56|0.0005995
21:11:57|0.0005995
21:11:58|0.0005995
21:11:59|0.0005995
21:12:00|0.0005995
21:12:01|0.0005995
21:12:02|0.0005995
21:12:03|0.0005995
21:12:04|0.0005995
21:12:05|0.0005995
21:12:06|0.0006005
21:12:07|0.0006005
21:12:09|0.0006005
21:12:09|0.0006005
21:12:10|0.0006005
21:12:11|0.0006005
21:12:13|0.0006005
21:12:13|0.0006005
21:12:15|0.0006005
21:12:15|0.0006005
21:12:17|0.0006005
21:12:17|0.0006029
21:12:18|0.0006029
21:12:19|0.0006029
21:12:20|0.0006029
21:12:22|0.0006029
21:12:23|0.0006029
21:12:23|0.0006029
21:12:24|0.0006029
21:12:25|0.0006011
21:12:26|0.0006011
21:12:27|0.0006011
21:12:28|0.000602
21:12:30|0.000602
21:12:31|0.000602
21:12:32|0.000602
21:12:33|0.000602
21:12:34|0.000602
21:12:36|0.000602
21:12:36|0.000602
21:12:37|0.000602
21:12:39|0.000602
21:12:39|0.000602
21:12:41|0.000602
21:12:41|0.000602
21:12:42|0.000602
21:12:43|0.0006005
21:12:44|0.0006005
21:12:45|0.0006005
21:12:46|0.0006012
21:12:47|0.0006005
21:12:49|0.0006005
21:12:49|0.0006005
21:12:51|0.0006005
21:12:51|0.0006005
21:12:53|0.0006005
21:12:53|0.0005986
21:12:55|0.0005986
21:12:55|0.0005986
21:12:57|0.0005986
21:12:58|0.0005986
21:12:59|0.0005986
21:13:00|0.0005986
21:13:00|0.0005986
21:13:02|0.0005986
21:13:02|0.0005986
21:13:04|0.0005986
21:13:05|0.0005986
21:13:05|0.0005986
21:13:07|0.0005986
21:13:07|0.0005986
21:13:08|0.0005986
21:13:10|0.0006007
21:13:11|0.0006007
21:13:11|0.0006007
21:13:12|0.0006007
21:13:13|0.0006007
21:13:14|0.0006007
21:13:15|0.0006007
21:13:17|0.0006007
21:13:18|0.0006007
21:13:19|0.0006007
21:13:20|0.0006007
21:13:21|0.0006007
21:13:22|0.0006007
21:13:23|0.0006007
21:13:24|0.0006007
21:13:25|0.0006
21:13:26|0.0006
21:13:27|0.0006
21:13:28|0.0006
21:13:29|0.0006
21:13:31|0.0006
21:13:32|0.0006
21:13:33|0.0006
21:13:34|0.0006
21:13:35|0.0006
21:13:37|0.0006
21:13:37|0.0006
21:13:38|0.0006
21:13:40|0.0006
21:13:41|0.0006
21:13:41|0.0006
21:13:42|0.0006
21:13:43|0.0006
21:13:44|0.0006
21:13:46|0.0006
21:13:47|0.0006
21:13:47|0.0006
21:13:49|0.0006
21:13:50|0.0006
21:13:51|0.0006
21:13:53|0.0006003
21:13:54|0.0006003
21:13:55|0.0006003
21:13:56|0.0006003
21:13:57|0.0006003
21:13:58|0.0006003
21:13:58|0.0006003
21:14:00|0.0006003
21:14:01|0.0006003
21:14:02|0.0005998
21:14:03|0.0005998
21:14:03|0.0005998
21:14:05|0.0005998
21:14:06|0.0005998
21:14:07|0.0005998
21:14:08|0.0005998
21:14:09|0.0005998
21:14:10|0.0005998
21:14:10|0.0005998
21:14:11|0.0005998
21:14:13|0.0005998
21:14:14|0.0005998
21:14:15|0.0005998
21:14:16|0.0005998
21:14:17|0.0005998
21:14:18|0.0005998
21:14:19|0.0005998
21:14:20|0.0005998
21:14:21|0.0005998
21:14:22|0.0005998
21:14:23|0.0005998
21:14:24|0.0005998
21:14:25|0.0005998
21:14:26|0.0005998
21:14:27|0.0006001
21:14:28|0.0006001
21:14:29|0.0006001
21:14:30|0.0006001
21:14:32|0.0005995
21:14:33|0.0005995
21:14:34|0.0006018
21:14:35|0.0006018
21:14:36|0.0006018
21:14:37|0.0006018
21:14:38|0.0006018
21:14:40|0.0006018
21:14:41|0.0006018
21:14:42|0.0006018
21:14:43|0.0006018
21:14:45|0.0006018
21:14:46|0.0006018
21:14:46|0.0006018
21:14:47|0.0006018
21:14:48|0.0006018
21:14:49|0.0006018
21:14:50|0.0006018
21:14:51|0.0006018
21:14:52|0.0006018
21:14:54|0.0006018
21:14:54|0.0006018
21:14:55|0.0006018
21:14:56|0.0006018
21:14:58|0.0006018
21:14:59|0.0006018
21:14:59|0.0006018
21:15:00|0.0006018
21:15:02|0.0006018
21:15:02|0.0006002
21:15:04|0.0006003
21:15:05|0.0006004
21:15:06|0.0006004
21:15:07|0.0006004
21:15:08|0.0006004
21:15:09|0.0006004
21:15:10|0.0005998
21:15:11|0.0005999
21:15:11|0.0005999
21:15:12|0.0005999
21:15:13|0.0005999
21:15:15|0.000599
21:15:16|0.0006001
21:15:17|0.0006001
21:15:18|0.0006001
21:15:20|0.0006001
21:15:20|0.0006001
21:15:21|0.0006001
21:15:23|0.0005994
21:15:23|0.0006002
21:15:24|0.0006002
21:15:26|0.0006002
21:15:26|0.0005993
21:15:27|0.0005993
21:15:28|0.0005993
21:15:29|0.0005993
21:15:30|0.0005993
21:15:32|0.0005993
21:15:34|0.0005993
21:15:35|0.0005993
21:15:36|0.0005993
21:15:37|0.0005993
21:15:38|0.0006001
21:15:39|0.0006001
21:15:40|0.0006001
21:15:41|0.0006001
21:15:42|0.0006001
21:15:43|0.0006001
21:15:43|0.0006001
21:15:45|0.0006001
21:15:46|0.0006001
21:15:47|0.0006001
21:15:48|0.0006001
21:15:49|0.0006001
21:15:49|0.0006001
21:15:50|0.0006001
21:15:52|0.0006001
21:15:53|0.0006001
21:15:54|0.0006001
21:15:54|0.0006001
21:15:55|0.0006001
21:15:57|0.0006001
21:15:58|0.0006001
21:15:58|0.0006001
21:16:00|0.0006001
21:16:01|0.0006012
21:16:02|0.0006012
21:16:03|0.0006012
21:16:04|0.0006012
21:16:05|0.0006013
21:16:06|0.0006013
21:16:07|0.0006013
21:16:07|0.0006013
21:16:09|0.0006013
21:16:10|0.0006013
21:16:10|0.0006013
21:16:12|0.0006005
21:16:12|0.0006005
21:16:14|0.0006005
21:16:14|0.0006008
21:16:15|0.0006008
21:16:17|0.0006008
21:16:18|0.0006008
21:16:19|0.0006005
21:16:19|0.0006005
21:16:21|0.0006005
21:16:22|0.0006024
21:16:22|0.0006024
21:16:23|0.0006024
21:16:25|0.0006024
21:16:26|0.0006024
21:16:27|0.0006024
21:16:28|0.0006002
21:16:29|0.0006002
21:16:30|0.0006002
21:16:30|0.0006002
21:16:33|0.0006002
21:16:34|0.0006002
21:16:36|0.0006002
21:16:37|0.0006002
21:16:37|0.0006002
21:16:38|0.0006002
21:16:40|0.0006002
21:16:41|0.0006
21:16:41|0.0006
21:16:43|0.0006
21:16:43|0.0006
21:16:44|0.0006
21:16:46|0.0006
21:16:46|0.0005993
21:16:47|0.0005993
21:16:48|0.0005993
21:16:50|0.0005993
21:16:52|0.0005993
21:16:53|0.0005993
21:16:54|0.0005993
21:16:54|0.0005993
21:16:55|0.0005993
21:16:57|0.0005993
21:16:57|0.0005981
21:16:59|0.0005981
21:17:00|0.0005981
21:17:01|0.0005981
21:17:02|0.0005981
21:17:03|0.0005981
21:17:04|0.0005981
21:17:05|0.0005981
21:17:06|0.0005981
21:17:07|0.0005981
21:17:08|0.0005981
21:17:09|0.0005981
21:17:10|0.0005981
21:17:11|0.0005981
21:17:12|0.0005981
21:17:13|0.0005981
21:17:14|0.0005981
21:17:15|0.0005981
21:17:16|0.0005981
21:17:17|0.0005981
21:17:18|0.0005981
21:17:19|0.0005981
21:17:20|0.0005981
21:17:21|0.0005981
21:17:22|0.0005981
21:17:23|0.0005981
21:17:24|0.0005981
21:17:25|0.0005981
21:17:26|0.0005981
21:17:28|0.0005997
21:17:28|0.0005997
21:17:29|0.0005997
21:17:30|0.0005997
21:17:31|0.0005997
21:17:32|0.0005997
21:17:34|0.0005997
21:17:35|0.0005997
21:17:36|0.0005997
21:17:38|0.0005997
21:17:39|0.0005997
21:17:40|0.0005997
21:17:41|0.0005997
21:17:41|0.0005997
21:17:43|0.0005997
21:17:44|0.0005997
21:17:44|0.0005997
21:17:45|0.0005997
21:17:46|0.0005997
21:17:47|0.0005997
21:17:48|0.000599
21:17:49|0.000599
21:17:50|0.000599
21:17:52|0.000599
21:17:52|0.000599
21:17:53|0.000599
21:17:55|0.000599
21:17:55|0.000599
21:17:56|0.000599
21:17:57|0.000599
21:17:59|0.000599
21:18:00|0.000599
21:18:00|0.000599
21:18:02|0.000599
21:18:02|0.000599
21:18:04|0.000599
21:18:05|0.000599
21:18:06|0.000599
21:18:07|0.000599
21:18:08|0.000599
21:18:09|0.000599
21:18:09|0.000599
21:18:12|0.000599
21:18:12|0.000599
21:18:13|0.000599
21:18:14|0.000599
21:18:15|0.000599
21:18:16|0.000599
21:18:17|0.000599
21:18:19|0.000599
21:18:19|0.000599
21:18:21|0.000599
21:18:21|0.000599
21:18:22|0.000599
21:18:24|0.000599
21:18:25|0.000599
21:18:26|0.000599
21:18:27|0.000599
21:18:28|0.000599
21:18:29|0.000599
21:18:30|0.000599
21:18:31|0.000599
21:18:32|0.000599
21:18:33|0.000599
21:18:34|0.000599
21:18:36|0.0005975
21:18:37|0.0005975
21:18:37|0.0005975
21:18:39|0.0005975
21:18:40|0.0005975
21:18:41|0.0005975
21:18:42|0.0005975
21:18:43|0.0005975
21:18:45|0.0005975
21:18:46|0.0005979
21:18:47|0.0005979
21:18:48|0.0005979
21:18:49|0.0005979
21:18:50|0.0005979
21:18:51|0.0005979
21:18:52|0.0005979
21:18:53|0.0005979
21:18:54|0.0005979
21:18:55|0.0005979
21:18:56|0.0005979
21:18:57|0.0005979
21:18:59|0.0005979
21:19:00|0.0005979
21:19:01|0.0005979
21:19:02|0.0005979
21:19:03|0.0005979
21:19:04|0.0005979
21:19:05|0.0005979
21:19:06|0.0005997
21:19:07|0.0005997
21:19:08|0.0005997
21:19:09|0.0005997
21:19:10|0.0005997
21:19:11|0.0005997
21:19:12|0.0005997
21:19:13|0.0005997
21:19:14|0.0005997
21:19:15|0.0005997
21:19:16|0.0005997
21:19:17|0.0005997
21:19:18|0.0005997
21:19:19|0.0005997
21:19:20|0.0005997
21:19:21|0.0005997
21:19:22|0.0005997
21:19:23|0.0005997
21:19:24|0.0005997
21:19:25|0.0005997
21:19:26|0.0005997
21:19:27|0.0006025
21:19:28|0.0006025
21:19:29|0.0006025
21:19:30|0.0006025
21:19:31|0.0006025
21:19:32|0.0006025
21:19:33|0.0006025
21:19:34|0.0006025
21:19:35|0.0006025
21:19:36|0.0006025
21:19:38|0.0006025
21:19:40|0.0006025
21:19:40|0.0006025
21:19:42|0.0006025
21:19:42|0.0006025
21:19:44|0.0006025
21:19:44|0.0006025
21:19:45|0.0006025
21:19:46|0.0006025
21:19:47|0.0006025
21:19:49|0.0006025
21:19:50|0.0006025
21:19:51|0.0006025
21:19:51|0.0006025
21:19:53|0.0006025
21:19:54|0.0006025
21:19:55|0.0006025
21:19:55|0.0006025
21:19:56|0.0006025
21:19:57|0.0006025
21:19:59|0.0006025
21:19:59|0.0006025
21:20:00|0.0006025
21:20:01|0.0006025
21:20:03|0.0006025
21:20:03|0.0006025
21:20:04|0.0006025
21:20:06|0.0006025
21:20:07|0.0006025
21:20:08|0.0006025
21:20:09|0.0006025
21:20:10|0.0006025
21:20:11|0.0006025
21:20:13|0.0006025
21:20:13|0.0006025
21:20:15|0.0006025
21:20:15|0.0006025
21:20:16|0.0006011
21:20:17|0.0006011
21:20:18|0.0006011
21:20:19|0.0006011
21:20:20|0.0006011
21:20:21|0.0006011
21:20:22|0.0005968
21:20:23|0.0005965
21:20:24|0.0005965
21:20:26|0.0005965
21:20:27|0.0005965
21:20:28|0.0005965
21:20:28|0.0005965
21:20:30|0.0005965
21:20:30|0.0005965
21:20:31|0.0005965
21:20:32|0.0005965
21:20:33|0.0005965
21:20:34|0.0005965
21:20:36|0.0005965
21:20:36|0.0005965
21:20:38|0.0005965
21:20:39|0.0005965
21:20:39|0.0005965
21:20:40|0.0005965
21:20:42|0.0005965
21:20:43|0.0005991
21:20:44|0.0005991
21:20:45|0.0005991
21:20:46|0.0005991
21:20:48|0.0005991
21:20:48|0.0005976
21:20:50|0.0005989
21:20:51|0.0005989
21:20:51|0.0005989
21:20:52|0.0005989
21:20:53|0.0005989
21:20:54|0.0005989
21:20:55|0.0005965
21:20:56|0.0005998
21:20:57|0.0005944
21:20:58|0.0005944
21:21:00|0.0005944
21:21:00|0.0005944
21:21:02|0.0005944
21:21:02|0.0005944
21:21:04|0.0005944
21:21:05|0.0005944
21:21:05|0.0005944
21:21:07|0.0005944
21:21:08|0.0005944
21:21:08|0.0005944
21:21:10|0.0005944
21:21:10|0.0005949
21:21:11|0.0005949
21:21:13|0.0005949
21:21:14|0.0005949
21:21:15|0.0005949
21:21:15|0.0005949
21:21:17|0.0005974
21:21:17|0.0005974
21:21:18|0.0005974
21:21:20|0.0005974
21:21:21|0.0005974
21:21:22|0.0005974
21:21:23|0.0005968
21:21:24|0.0005966
21:21:25|0.0005964
21:21:26|0.0005964
21:21:27|0.000596
21:21:27|0.000596
21:21:29|0.0005959
21:21:30|0.0005959
21:21:31|0.0005953
21:21:32|0.0005953
21:21:33|0.0005953
21:21:34|0.0005953
21:21:35|0.0005953
21:21:36|0.0005966
21:21:37|0.0005966
21:21:38|0.0005966
21:21:40|0.0005966
21:21:41|0.0005966
21:21:43|0.0005966
21:21:44|0.0005966
21:21:45|0.0005966
21:21:46|0.0005966
21:21:47|0.0005974
21:21:48|0.0005974
21:21:49|0.0005988
21:21:50|0.0005988
21:21:51|0.0005988
21:21:52|0.0005988
21:21:54|0.0005988
21:21:55|0.0005988
21:21:55|0.0005988
21:21:56|0.0005988
21:21:57|0.0005988
21:21:59|0.0005988
21:21:59|0.0005988
21:22:01|0.0005988
21:22:02|0.0005988
21:22:03|0.0005967
21:22:04|0.0005967
21:22:05|0.0005967
21:22:06|0.0005967
21:22:07|0.0005977
21:22:07|0.0005977
21:22:08|0.0005977
21:22:10|0.0005976
21:22:10|0.0005976
21:22:12|0.0005976
21:22:13|0.0005976
21:22:14|0.0005976
21:22:15|0.0005976
21:22:15|0.0005976
21:22:17|0.0005976
21:22:18|0.0005976
21:22:19|0.0005976
21:22:20|0.000597
21:22:21|0.000597
21:22:22|0.000597
21:22:23|0.000597
21:22:24|0.000597
21:22:25|0.000597
21:22:26|0.000597
21:22:27|0.000597
21:22:28|0.000597
21:22:30|0.000597
21:22:31|0.000597
21:22:31|0.000597
21:22:33|0.000597
21:22:33|0.000597
21:22:34|0.000597
21:22:35|0.000597
21:22:36|0.000597
21:22:37|0.000597
21:22:39|0.000597
21:22:41|0.000597
21:22:42|0.000597
21:22:43|0.000597
21:22:44|0.0005989
21:22:46|0.000598
21:22:46|0.000598
21:22:48|0.000598
21:22:50|0.000598
21:22:51|0.000598
21:22:52|0.000598
21:22:52|0.0005988
21:22:54|0.0005988
21:22:56|0.0005987
21:22:57|0.0005987
21:22:58|0.0005988
21:22:59|0.0005988
21:23:00|0.0005988
21:23:01|0.0005988
21:23:02|0.0005988
21:23:03|0.0005975
21:23:04|0.0005975
21:23:05|0.0005975
21:23:07|0.0005981
21:23:07|0.0005981
21:23:08|0.0005981
21:23:12|0.0005981
21:23:13|0.000598
21:23:14|0.000598
21:23:15|0.0005979
21:23:16|0.0005979
21:23:17|0.0005966
21:23:18|0.0005979
21:23:19|0.0005979
21:23:20|0.0005979
21:23:21|0.0005979
21:23:22|0.0005979
21:23:23|0.0005979
21:23:24|0.0005979
21:23:25|0.0005979
21:23:26|0.0005979
21:23:28|0.0005979
21:23:29|0.0005979
21:23:30|0.0005979
21:23:31|0.0005968
21:23:32|0.0005968
21:23:33|0.0005968
21:23:34|0.0005968
21:23:36|0.0005968
21:23:36|0.0005976
21:23:37|0.0005976
21:23:38|0.0005974
21:23:40|0.0005972
21:23:42|0.0005949
21:23:42|0.0005949
21:23:44|0.0005961
21:23:44|0.0005961
21:23:46|0.0005964
21:23:46|0.0005964
21:23:48|0.0005975
21:23:49|0.0005975
21:23:49|0.0005975
21:23:51|0.0005975
21:23:52|0.0005975
21:23:53|0.0005975
21:23:54|0.0005967
21:23:54|0.0005967
21:23:56|0.0005967
21:23:57|0.0005967
21:23:58|0.0005969
21:23:59|0.0005969
21:24:00|0.0005969
21:24:03|0.0005966
21:24:04|0.0005966
21:24:05|0.0005965
21:24:06|0.0005965
21:24:07|0.0005965
21:24:08|0.0005965
21:24:09|0.0005965
21:24:11|0.0005965
21:24:12|0.0005965
21:24:12|0.0005968
21:24:13|0.0005968
21:24:14|0.0005968
21:24:16|0.0005968
21:24:16|0.0005968
21:24:18|0.0005968
21:24:19|0.0005965
21:24:20|0.0005965
21:24:21|0.0005965
21:24:22|0.0005965
21:24:23|0.0005965
21:24:24|0.0005965
21:24:25|0.0005964
21:24:26|0.0005964
21:24:27|0.0005964
21:24:28|0.0005964
21:24:29|0.0005964
21:24:30|0.0005964
21:24:31|0.0005964
21:24:32|0.0005964
21:24:33|0.0005964
21:24:34|0.0005964
21:24:35|0.0005986
21:24:37|0.0005986
21:24:37|0.0005986
21:24:39|0.0005986
21:24:39|0.0005986
21:24:40|0.0005986
21:24:42|0.0005986
21:24:44|0.0005986
21:24:45|0.0005986
21:24:45|0.0005986
21:24:47|0.0005986
21:24:48|0.0005986
21:24:48|0.0005986
21:24:50|0.0005986
21:24:51|0.0005986
21:24:51|0.0005986
21:24:53|0.0005986
21:24:55|0.0005986
21:24:55|0.0005986
21:24:56|0.0005986
21:24:58|0.0005986
21:24:59|0.0005989
21:25:00|0.0005989
21:25:00|0.0005989
21:25:02|0.0005989
21:25:03|0.0005989
21:25:03|0.0005989
21:25:05|0.0005989
21:25:06|0.0005989
21:25:06|0.0005989
21:25:07|0.0005989
21:25:08|0.0005987
21:25:10|0.0005987
21:25:10|0.0005987
21:25:11|0.0006
21:25:13|0.0006
21:25:14|0.0006
21:25:15|0.0006
21:25:16|0.0006
21:25:17|0.0006
21:25:19|0.0006
21:25:20|0.0006
21:25:20|0.0006
21:25:21|0.0005997
21:25:22|0.0005997
21:25:23|0.0005997
21:25:24|0.0005997
21:25:25|0.0005997
21:25:27|0.0006
21:25:28|0.0006
21:25:29|0.0006003
21:25:31|0.0006003
21:25:31|0.0006003
21:25:33|0.0006003
21:25:33|0.0006003
21:25:34|0.0006003
21:25:36|0.0006003
21:25:36|0.0006003
21:25:37|0.0006003
21:25:39|0.0006003
21:25:39|0.0006003
21:25:40|0.0006003
21:25:42|0.0006003
21:25:44|0.0006003
21:25:45|0.0006003
21:25:46|0.0006003
21:25:47|0.0006003
21:25:47|0.0006003
21:25:49|0.0006003
21:25:50|0.0006003
21:25:52|0.0006003
21:25:53|0.0006003
21:25:54|0.0006003
21:25:55|0.0006003
21:25:56|0.0006003
21:25:57|0.0006003
21:25:58|0.0006003
21:26:00|0.0006003
21:26:01|0.0006003
21:26:03|0.0006003
21:26:03|0.0006003
21:26:04|0.0006003
21:26:05|0.0006003
21:26:07|0.0006003
21:26:07|0.0006003
21:26:09|0.0006003
21:26:10|0.0006003
21:26:11|0.0006003
21:26:12|0.0006003
21:26:13|0.0006003
21:26:14|0.0006003
21:26:15|0.0006003
21:26:16|0.0006003
21:26:17|0.0006003
21:26:18|0.0006003
21:26:19|0.0006003
21:26:20|0.0006003
21:26:21|0.0006
21:26:22|0.0006
21:26:23|0.0006
21:26:24|0.0006
21:26:25|0.0006
21:26:26|0.0006
21:26:27|0.0006
21:26:28|0.0006
21:26:29|0.0006
21:26:30|0.0006
21:26:31|0.0006
21:26:32|0.0005994
21:26:33|0.0005994
21:26:35|0.0005994
21:26:35|0.0005994
21:26:36|0.0005994
21:26:37|0.0005994
21:26:38|0.0005999
21:26:40|0.0005999
21:26:40|0.0005999
21:26:41|0.0005999
21:26:42|0.0005999
21:26:44|0.0005997
21:26:46|0.0005997
21:26:47|0.0005999
21:26:48|0.0005999
21:26:49|0.0005999
21:26:50|0.0005999
21:26:51|0.0005999
21:26:52|0.0005999
21:26:52|0.0005999
21:26:54|0.0005999
21:26:56|0.0005999
21:26:57|0.0006003
21:26:58|0.0006003
21:26:58|0.0006003
21:26:59|0.0006003
21:27:00|0.0006003
21:27:02|0.0006003
21:27:03|0.0006003
21:27:03|0.0006003
21:27:05|0.0006003
21:27:06|0.0006003
21:27:06|0.0006003
21:27:08|0.0006003
21:27:09|0.0006003
21:27:09|0.0006003
21:27:11|0.0006005
21:27:11|0.0006005
21:27:12|0.0006005
21:27:14|0.0006005
21:27:15|0.0006005
21:27:15|0.0006007
21:27:16|0.0006007
21:27:18|0.0006007
21:27:19|0.0006007
21:27:19|0.0006007
21:27:20|0.0006007
21:27:22|0.0006007
21:27:23|0.0006007
21:27:24|0.0006013
21:27:24|0.0006013
21:27:25|0.0006013
21:27:26|0.0006013
21:27:27|0.0006013
21:27:28|0.0006013
21:27:30|0.0006013
21:27:30|0.0006013
21:27:31|0.0006015
21:27:33|0.0006015
21:27:33|0.0006015
21:27:35|0.0006015
21:27:35|0.0006015
21:27:36|0.0006015
21:27:37|0.0006015
21:27:39|0.0006015
21:27:40|0.0006015
21:27:41|0.0006015
21:27:41|0.0006015
21:27:44|0.0006015
21:27:45|0.0006014
21:27:45|0.0006014
21:27:46|0.0006014
21:27:48|0.0006014
21:27:49|0.0006014
21:27:50|0.0006014
21:27:51|0.0006014
21:27:52|0.0006014
21:27:53|0.0006014
21:27:54|0.0006014
21:27:55|0.0006014
21:27:56|0.0006014
21:27:57|0.0006014
21:27:58|0.0006016
21:27:59|0.0006016
21:28:00|0.0006016
21:28:01|0.0006016
21:28:02|0.0006016
21:28:03|0.0006016
21:28:05|0.0006016
21:28:06|0.0006013
21:28:07|0.0006013
21:28:08|0.0006013
21:28:08|0.0006013
21:28:09|0.0006013
21:28:11|0.0006013
21:28:11|0.0006013
21:28:13|0.0006013
21:28:14|0.0006013
21:28:15|0.0006013
21:28:15|0.0006013
21:28:16|0.0006013
21:28:18|0.0006013
21:28:19|0.0006013
21:28:20|0.0006013
21:28:21|0.0006013
21:28:22|0.0006013
21:28:22|0.0006013
21:28:24|0.0006013
21:28:24|0.0006013
21:28:26|0.000602
21:28:26|0.000602
21:28:28|0.000602
21:28:29|0.000602
21:28:29|0.000602
21:28:31|0.000602
21:28:32|0.000602
21:28:33|0.0006018
21:28:33|0.0006018
21:28:35|0.0006018
21:28:36|0.0006018
21:28:37|0.0006018
21:28:39|0.0006018
21:28:39|0.0006018
21:28:40|0.0006018
21:28:41|0.0006018
21:28:42|0.0006018
21:28:43|0.0006018
21:28:45|0.0006018
21:28:47|0.0006018
21:28:48|0.0006018
21:28:49|0.0006018
21:28:51|0.0006018
21:28:51|0.0006018
21:28:52|0.0006018
21:28:54|0.0006018
21:28:55|0.0006018
21:28:55|0.0006018
21:28:56|0.0006018
21:28:57|0.0006018
21:28:59|0.0006018
21:29:00|0.0006018
21:29:01|0.0006018
21:29:02|0.0006018
21:29:03|0.0006018
21:29:04|0.0006018
21:29:05|0.0006018
21:29:06|0.0006018
21:29:09|0.0006018
21:29:10|0.0006018
21:29:11|0.0006018
21:29:13|0.0006018
21:29:14|0.0006018
21:29:14|0.0006018
21:29:16|0.0006018
21:29:17|0.0006018
21:29:18|0.0006018
21:29:19|0.0006018
21:29:20|0.0006018
21:29:21|0.0006018
21:29:22|0.0006018
21:29:23|0.0006018
21:29:24|0.0006018
21:29:25|0.0006018
21:29:26|0.0006018
21:29:27|0.0006018
21:29:28|0.0006018
21:29:29|0.0006018
21:29:30|0.0006018
21:29:31|0.0006018
21:29:32|0.0006018
21:29:33|0.0006018
21:29:34|0.0006018
21:29:35|0.0006018
21:29:36|0.0006018
21:29:38|0.0006018
21:29:38|0.0006018
21:29:39|0.0006028
21:29:40|0.0006028
21:29:41|0.0006028
21:29:42|0.0006028
21:29:43|0.0006028
21:29:44|0.0006028
21:29:45|0.0006028
21:29:47|0.0006028
21:29:48|0.0006028
21:29:50|0.0006033
21:29:51|0.0006033
21:29:52|0.0006033
21:29:53|0.0006033
21:29:53|0.0006033
21:29:55|0.0006033
21:29:56|0.0006033
21:29:57|0.0006033
21:29:58|0.0006033
21:29:59|0.0006033
21:30:01|0.0006033
21:30:02|0.0006033
21:30:03|0.0006033
21:30:03|0.0006033
21:30:05|0.0006033
21:30:05|0.0006033
21:30:06|0.0006033
21:30:08|0.0006033
21:30:08|0.0006033
21:30:09|0.0006033
21:30:10|0.0006033
21:30:11|0.0006033
21:30:12|0.0006033
21:30:13|0.0006033
21:30:14|0.0006033
21:30:15|0.0006023
21:30:17|0.0006023
21:30:17|0.0006023
21:30:18|0.0006033
21:30:19|0.0006033
21:30:21|0.0006033
21:30:22|0.0006033
21:30:22|0.0006033
21:30:23|0.0006033
21:30:25|0.0006033
21:30:25|0.0006033
21:30:26|0.0006033
21:30:28|0.0006033
21:30:29|0.0006033
21:30:30|0.0006033
21:30:30|0.0006033
21:30:31|0.0006033
21:30:32|0.0006033
21:30:34|0.0006033
21:30:35|0.0006033
21:30:35|0.0006033
21:30:36|0.0006012
21:30:37|0.0006012
21:30:38|0.0006012
21:30:39|0.0006012
21:30:41|0.0006012
21:30:41|0.0006012
21:30:42|0.0006012
21:30:44|0.0006012
21:30:44|0.0006012
21:30:45|0.0006012
21:30:47|0.0006012
21:30:48|0.0006012
21:30:49|0.0006012
21:30:50|0.0006012
21:30:51|0.0006012
21:30:53|0.0006012
21:30:53|0.0006012
21:30:54|0.0006012
21:30:56|0.0006012
21:30:57|0.0006012
21:30:57|0.0006012
21:30:58|0.0006012
21:30:59|0.0006012
21:31:01|0.0006012
21:31:02|0.0006012
21:31:03|0.0006012
21:31:04|0.0006012
21:31:05|0.0006012
21:31:06|0.0006012
21:31:08|0.0006012
21:31:09|0.0006012
21:31:10|0.0006012
21:31:10|0.0006012
21:31:11|0.0006012
21:31:13|0.0006012
21:31:13|0.0006012
21:31:15|0.0006012
21:31:15|0.0006012
21:31:16|0.0006012
21:31:19|0.0006012
21:31:20|0.0006012
21:31:20|0.0006012
21:31:22|0.0006012
21:31:23|0.0006012
21:31:24|0.0006012
21:31:24|0.0006012
21:31:25|0.0006012
21:31:26|0.0006012
21:31:28|0.0006014
21:31:28|0.0006
21:31:30|0.0006
21:31:30|0.0006
21:31:31|0.0006
21:31:32|0.0005997
21:31:33|0.0005997
21:31:34|0.0005997
21:31:35|0.0005997
21:31:36|0.0005997
21:31:37|0.0005997
21:31:38|0.0005997
21:31:39|0.0005997
21:31:40|0.0005997
21:31:41|0.0005997
21:31:42|0.0005997
21:31:44|0.0005997
21:31:44|0.0005997
21:31:46|0.0005997
21:31:47|0.0005997
21:31:49|0.0005997
21:31:50|0.0005997
21:31:52|0.0005997
21:31:53|0.0005997
21:31:53|0.0005997
21:31:54|0.0005997
21:31:55|0.0005997
21:31:57|0.0005997
21:31:58|0.0005997
21:31:59|0.0005997
21:32:00|0.0005997
21:32:01|0.0005997
21:32:02|0.0006011
21:32:03|0.0006011
21:32:04|0.0006011
21:32:05|0.0006011
21:32:06|0.0006011
21:32:07|0.0006011
21:32:08|0.0006011
21:32:09|0.0006011
21:32:10|0.0006011
21:32:12|0.0005998
21:32:12|0.0006
21:32:13|0.0006
21:32:14|0.0005977
21:32:16|0.0005977
21:32:17|0.0005977
21:32:17|0.0005977
21:32:18|0.0005977
21:32:19|0.0005977
21:32:21|0.0005977
21:32:22|0.0005977
21:32:22|0.0005977
21:32:24|0.0005977
21:32:24|0.0005977
21:32:25|0.0005977
21:32:26|0.0005977
21:32:27|0.0005977
21:32:29|0.0005977
21:32:29|0.0005977
21:32:30|0.0005977
21:32:31|0.0005977
21:32:33|0.0005977
21:32:34|0.0005977
21:32:35|0.0005975
21:32:35|0.0005975
21:32:39|0.0005975
21:32:41|0.0005996
21:32:41|0.0005996
21:32:43|0.0005996
21:32:43|0.0005996
21:32:44|0.0005996
21:32:45|0.0005996
21:32:46|0.0005996
21:32:48|0.0005996
21:32:50|0.0005996
21:32:51|0.0005996
21:32:51|0.0005996
21:32:53|0.0005996
21:32:54|0.0005996
21:32:54|0.0005996
21:32:55|0.0005996
21:32:56|0.0005996
21:32:58|0.0005983
21:32:59|0.0005983
21:32:59|0.0005983
21:33:01|0.0005983
21:33:01|0.0005983
21:33:03|0.0005983
21:33:03|0.0005983
21:33:06|0.0005983
21:33:07|0.0005983
21:33:08|0.0005983
21:33:09|0.0005983
21:33:10|0.0005983
21:33:11|0.0005983
21:33:12|0.0005983
21:33:14|0.0005983
21:33:15|0.0005983
21:33:15|0.0005983
21:33:17|0.0005973
21:33:17|0.0005973
21:33:19|0.0005973
21:33:19|0.0005973
21:33:20|0.0005973
21:33:22|0.0005973
21:33:23|0.0005973
21:33:24|0.0005973
21:33:25|0.0005973
21:33:26|0.0005973
21:33:27|0.0005973
21:33:28|0.0005973
21:33:28|0.0005973
21:33:29|0.000598
21:33:31|0.000598
21:33:32|0.000598
21:33:34|0.000598
21:33:35|0.000598
21:33:36|0.000598
21:33:37|0.000598
21:33:38|0.000598
21:33:39|0.000598
21:33:40|0.000598
21:33:41|0.000598
21:33:42|0.000598
21:33:43|0.000598
21:33:44|0.000598
21:33:45|0.000598
21:33:46|0.000598
21:33:47|0.000598
21:33:48|0.000598
21:33:49|0.000598
21:33:51|0.000598
21:33:51|0.000598
21:33:53|0.000598
21:33:53|0.000598
21:33:54|0.000598
21:33:56|0.000598
21:33:57|0.000598
21:33:57|0.000598
21:33:58|0.000598
21:34:00|0.000598
21:34:01|0.000598
21:34:02|0.000598
21:34:03|0.000598
21:34:04|0.000598
21:34:05|0.000598
21:34:06|0.000598
21:34:08|0.000598
21:34:09|0.000598
21:34:09|0.000598
21:34:11|0.000598
21:34:11|0.000598
21:34:13|0.000598
21:34:13|0.000598
21:34:14|0.000598
21:34:15|0.000598
21:34:16|0.000598
21:34:18|0.000598
21:34:18|0.000598
21:34:20|0.000598
21:34:21|0.000598
21:34:22|0.000598
21:34:23|0.000598
21:34:24|0.000598
21:34:25|0.000598
21:34:26|0.000598
21:34:27|0.000598
21:34:28|0.000598
21:34:29|0.000598
21:34:30|0.000598
21:34:31|0.0005981
21:34:32|0.0005981
21:34:33|0.0005981
21:34:34|0.0005981
21:34:35|0.0005981
21:34:36|0.0005981
21:34:38|0.0005981
21:34:38|0.0005981
21:34:39|0.0005981
21:34:41|0.0005981
21:34:42|0.0005981
21:34:42|0.0005981
21:34:43|0.0005981
21:34:44|0.0005981
21:34:45|0.0005981
21:34:46|0.0005981
21:34:48|0.0005981
21:34:48|0.0005981
21:34:49|0.0005981
21:34:52|0.0005981
21:34:53|0.0005981
21:34:54|0.0005981
21:34:55|0.0005981
21:34:56|0.0005981
21:34:58|0.0005981
21:34:58|0.0005981
21:34:59|0.0005981
21:35:01|0.0005981
21:35:01|0.0005981
21:35:02|0.0005981
21:35:03|0.0005981
21:35:05|0.0005981
21:35:05|0.0005981
21:35:07|0.0005981
21:35:08|0.0005981
21:35:09|0.0005981
21:35:09|0.0005981
21:35:11|0.0005981
21:35:12|0.0005981
21:35:13|0.0005981
21:35:13|0.0005981
21:35:14|0.0006026
21:35:16|0.0006026
21:35:17|0.0006026
21:35:17|0.0006026
21:35:18|0.0006026
21:35:20|0.0006026
21:35:20|0.0006026
21:35:21|0.0006026
21:35:22|0.0006026
21:35:23|0.0006026
21:35:25|0.0006026
21:35:25|0.0006026
21:35:26|0.0006026
21:35:27|0.0006026
21:35:28|0.0006026
21:35:29|0.0006026
21:35:31|0.0006026
21:35:31|0.0006026
21:35:32|0.0006026
21:35:33|0.0006026
21:35:34|0.0006026
21:35:35|0.0006026
21:35:36|0.0006026
21:35:37|0.0006026
21:35:38|0.0006026
21:35:39|0.0006026
21:35:40|0.0006026
21:35:41|0.0006026
21:35:42|0.0006026
21:35:43|0.0006019
21:35:44|0.0006019
21:35:45|0.0006019
21:35:47|0.0006017
21:35:48|0.0006014
21:35:48|0.0006014
21:35:49|0.0006014
21:35:50|0.0006014
21:35:52|0.0006014
21:35:54|0.0006014
21:35:55|0.0006014
21:35:56|0.0006014
21:35:58|0.0006014
21:35:59|0.0006014
21:35:59|0.0006014
21:36:00|0.0006014
21:36:01|0.0006018
21:36:02|0.0006018
21:36:04|0.0006018
21:36:05|0.0006018
21:36:06|0.0006018
21:36:11|0.0006021
21:36:11|0.0006021
21:36:12|0.0006021
21:36:14|0.000602
21:36:14|0.000602
21:36:15|0.000602
21:36:16|0.000602
21:36:17|0.000602
21:36:18|0.000602
21:36:20|0.000602
21:36:20|0.0006019
21:36:22|0.0006018
21:36:22|0.0006018
21:36:23|0.0006018
21:36:24|0.0006018
21:36:26|0.0006018
21:36:26|0.0006018
21:36:27|0.0006018
21:36:28|0.0005985
21:36:29|0.0005985
21:36:30|0.0005985
21:36:31|0.0005985
21:36:32|0.0005985
21:36:34|0.0005985
21:36:34|0.0005985
21:36:35|0.0005985
21:36:37|0.0005985
21:36:37|0.0005985
21:36:39|0.0005985
21:36:40|0.0005985
21:36:41|0.0005985
21:36:42|0.0005985
21:36:43|0.0005985
21:36:44|0.0005985
21:36:45|0.0005985
21:36:46|0.0005985
21:36:47|0.0005985
21:36:48|0.0005985
21:36:48|0.0005985
21:36:49|0.0005985
21:36:51|0.0005985
21:36:51|0.0005985
21:36:54|0.0005985
21:36:54|0.0005985
21:36:55|0.0005985
21:36:57|0.0005985
21:36:58|0.0005985
21:36:59|0.0005985
21:37:00|0.0005985
21:37:01|0.0005985
21:37:02|0.0005985
21:37:03|0.0005985
21:37:04|0.0005985
21:37:05|0.0005985
21:37:06|0.0005985
21:37:07|0.0005985
21:37:08|0.0005985
21:37:09|0.0005985
21:37:10|0.0005985
21:37:11|0.0005985
21:37:12|0.0005985
21:37:13|0.0005985
21:37:14|0.0005985
21:37:15|0.0005985
21:37:16|0.0005985
21:37:17|0.0005985
21:37:18|0.0005985
21:37:19|0.0005985
21:37:20|0.0005985
21:37:21|0.0005985
21:37:22|0.0005985
21:37:23|0.0005985
21:37:24|0.0005985
21:37:25|0.0005985
21:37:26|0.0005985
21:37:27|0.0005985
21:37:28|0.0005985
21:37:29|0.0005985
21:37:30|0.0005985
21:37:31|0.0005985
21:37:32|0.0005985
21:37:33|0.0005985
21:37:34|0.0005985
21:37:35|0.0005985
21:37:36|0.0005985
21:37:37|0.0005985
21:37:38|0.0005985
21:37:39|0.0005985
21:37:40|0.0005985
21:37:42|0.0005985
21:37:42|0.0005985
21:37:43|0.0005985
21:37:44|0.0005985
21:37:45|0.0005985
21:37:46|0.0005985
21:37:47|0.0005985
21:37:48|0.0005985
21:37:50|0.0005985
21:37:51|0.0005985
21:37:51|0.0006021
21:37:53|0.0006021
21:37:54|0.0006018
21:37:56|0.0006018
21:37:58|0.0006018
21:37:59|0.0006018
21:37:59|0.0006018
21:38:01|0.0006018
21:38:02|0.0006018
21:38:02|0.0006018
21:38:04|0.0006018
21:38:05|0.0006018
21:38:05|0.0006018
21:38:06|0.0006018
21:38:07|0.0006018
21:38:08|0.0006018
21:38:09|0.0006018
21:38:11|0.0006018
21:38:11|0.0006018
21:38:12|0.0006018
21:38:14|0.0006018
21:38:14|0.0006018
21:38:16|0.0006018
21:38:17|0.0006018
21:38:18|0.0006018
21:38:19|0.0006018
21:38:20|0.0006018
21:38:21|0.0006018
21:38:22|0.0006018
21:38:23|0.0006018
21:38:24|0.0006018
21:38:25|0.0006018
21:38:26|0.0006018
21:38:27|0.0006018
21:38:28|0.0006018
21:38:29|0.0006018
21:38:30|0.0006018
21:38:31|0.0006018
21:38:32|0.0006018
21:38:33|0.0006033
21:38:34|0.0006033
21:38:35|0.0006033
21:38:36|0.0006033
21:38:38|0.0006033
21:38:38|0.0006033
21:38:39|0.0006033
21:38:41|0.0006033
21:38:41|0.0006033
21:38:42|0.0006033
21:38:43|0.0006033
21:38:44|0.0006033
21:38:45|0.0006033
21:38:46|0.0006042
21:38:48|0.0006042
21:38:49|0.0006042
21:38:49|0.0006042
21:38:51|0.0006042
21:38:52|0.000603
21:38:52|0.000603
21:38:54|0.000603
21:38:56|0.000603
21:38:56|0.0006049
21:38:58|0.0006049
21:38:59|0.0006049
21:39:00|0.0006049
21:39:01|0.0006049
21:39:01|0.0006049
21:39:03|0.0006049
21:39:04|0.0006049
21:39:04|0.0006049
21:39:06|0.0006049
21:39:06|0.0006049
21:39:07|0.0006049
21:39:08|0.0006049
21:39:11|0.0006049
21:39:11|0.0006049
21:39:13|0.0006058
21:39:14|0.0006058
21:39:15|0.0006058
21:39:16|0.0006058
21:39:16|0.0006058
21:39:17|0.0006058
21:39:19|0.0006059
21:39:19|0.0006059
21:39:20|0.0006058
21:39:22|0.0006059
21:39:22|0.0006059
21:39:23|0.0006059
21:39:24|0.0006059
21:39:25|0.0006059
21:39:27|0.0006059
21:39:27|0.0006059
21:39:29|0.0006059
21:39:29|0.0006059
21:39:30|0.0006059
21:39:32|0.0006059
21:39:32|0.0006059
21:39:34|0.0006059
21:39:35|0.000606
21:39:36|0.000606
21:39:37|0.000606
21:39:39|0.000606
21:39:40|0.000606
21:39:42|0.000606
21:39:43|0.0006059
21:39:44|0.0006059
21:39:44|0.0006059
21:39:46|0.0006059
21:39:47|0.0006059
21:39:48|0.0006059
21:39:49|0.0006059
21:39:49|0.0006059
21:39:50|0.0006059
21:39:52|0.0006057
21:39:53|0.0006049
21:39:53|0.0006044
21:39:55|0.0006044
21:39:57|0.0006044
21:39:57|0.0006044
21:39:59|0.0006062
21:40:00|0.0006062
21:40:01|0.0006062
21:40:02|0.0006062
21:40:03|0.0006062
21:40:04|0.0006062
21:40:05|0.0006055
21:40:06|0.0006055
21:40:07|0.0006055
21:40:08|0.0006055
21:40:09|0.0006055
21:40:10|0.0006055
21:40:11|0.0006055
21:40:12|0.0006055
21:40:13|0.0006055
21:40:15|0.0006055
21:40:15|0.0006055
21:40:17|0.0006066
21:40:17|0.0006066
21:40:19|0.0006066
21:40:20|0.0006066
21:40:20|0.0006066
21:40:21|0.0006066
21:40:22|0.0006066
21:40:24|0.0006066
21:40:24|0.0006066
21:40:25|0.0006066
21:40:26|0.0006066
21:40:27|0.0006066
21:40:29|0.0006066
21:40:30|0.0006066
21:40:31|0.0006066
21:40:31|0.0006066
21:40:32|0.0006066
21:40:33|0.0006066
21:40:35|0.0006066
21:40:35|0.0006066
21:40:36|0.0006074
21:40:37|0.0006074
21:40:38|0.0006074
21:40:40|0.0006074
21:40:40|0.0006074
21:40:41|0.0006074
21:40:42|0.0006074
21:40:44|0.0006074
21:40:46|0.0006074
21:40:47|0.0006074
21:40:48|0.0006074
21:40:49|0.0006074
21:40:51|0.0006074
21:40:52|0.0006074
21:40:53|0.0006074
21:40:54|0.0006074
21:40:55|0.0006074
21:40:56|0.0006074
21:40:57|0.0006074
21:40:58|0.0006074
21:40:59|0.0006074
21:41:00|0.0006075
21:41:02|0.0006075
21:41:03|0.0006076
21:41:04|0.0006078
21:41:05|0.0006122
21:41:05|0.0006122
21:41:07|0.0006122
21:41:08|0.0006122
21:41:09|0.0006122
21:41:10|0.0006122
21:41:11|0.0006122
21:41:12|0.0006122
21:41:13|0.0006122
21:41:14|0.0006122
21:41:15|0.0006122
21:41:16|0.0006122
21:41:17|0.0006122
21:41:18|0.0006122
21:41:19|0.0006122
21:41:20|0.0006122
21:41:21|0.0006122
21:41:22|0.0006122
21:41:24|0.0006122
21:41:24|0.0006122
21:41:25|0.0006122
21:41:27|0.0006122
21:41:27|0.0006122
21:41:28|0.0006083
21:41:30|0.0006083
21:41:30|0.0006083
21:41:31|0.0006083
21:41:32|0.0006083
21:41:33|0.0006083
21:41:36|0.0006083
21:41:38|0.0006083
21:41:39|0.0006083
21:41:40|0.0006083
21:41:41|0.0006083
21:41:42|0.0006083
21:41:43|0.0006083
21:41:44|0.0006083
21:41:45|0.0006083
21:41:46|0.0006083
21:41:48|0.0006083
21:41:48|0.0006083
21:41:50|0.0006083
21:41:50|0.0006083
21:41:51|0.0006083
21:41:52|0.0006083
21:41:53|0.0006083
21:41:55|0.0006083
21:41:55|0.0006083
21:41:56|0.0006083
21:41:58|0.0006083
21:41:59|0.0006083
21:42:00|0.0006083
21:42:01|0.0006083
21:42:02|0.0006083
21:42:03|0.0006083
21:42:04|0.0006083
21:42:06|0.0006083
21:42:07|0.0006083
21:42:08|0.0006083
21:42:08|0.0006083
21:42:10|0.0006083
21:42:10|0.0006083
21:42:12|0.0006083
21:42:13|0.0006083
21:42:14|0.0006083
21:42:14|0.0006083
21:42:16|0.0006083
21:42:16|0.0006083
21:42:18|0.0006083
21:42:19|0.0006083
21:42:20|0.0006083
21:42:23|0.0006083
21:42:24|0.0006077
21:42:25|0.0006077
21:42:30|0.0006064
21:42:30|0.0006064
21:42:31|0.0006064
21:42:33|0.0006064
21:42:34|0.0006064
21:42:35|0.0006064
21:42:36|0.0006037
21:42:37|0.0006033
21:42:38|0.0006033
21:42:39|0.0006033
21:42:40|0.000605
21:42:41|0.000605
21:42:42|0.0006046
21:42:43|0.0006046
21:42:44|0.0006046
21:42:45|0.0006046
21:42:46|0.0006046
21:42:47|0.0006046
21:42:49|0.0006046
21:42:49|0.0006046
21:42:51|0.0006046
21:42:52|0.0006025
21:42:52|0.0006025
21:42:54|0.0006025
21:42:54|0.0006025
21:42:55|0.0006025
21:42:57|0.0006025
21:42:57|0.0006025
21:42:59|0.0006025
21:43:01|0.0006037
21:43:01|0.0006037
21:43:03|0.0006015
21:43:03|0.0006041
21:43:05|0.0006041
21:43:06|0.0006021
21:43:07|0.0006022
21:43:08|0.0006022
21:43:09|0.0006022
21:43:10|0.0006022
21:43:16|0.0006039
21:43:17|0.0006027
21:43:18|0.0006027
21:43:18|0.0006027
21:43:19|0.0006027
21:43:21|0.0006027
21:43:21|0.0006027
21:43:23|0.0006027
21:43:23|0.0006027
21:43:25|0.0006027
21:43:25|0.0006027
21:43:26|0.0006027
21:43:27|0.0006027
21:43:29|0.0006027
21:43:29|0.0006027
21:43:30|0.0006027
21:43:31|0.0006027
21:43:32|0.0006027
21:43:34|0.0006027
21:43:35|0.0006027
21:43:36|0.0006056
21:43:37|0.0006056
21:43:38|0.0006056
21:43:39|0.0006056
21:43:40|0.0006056
21:43:41|0.0006056
21:43:42|0.0006056
21:43:43|0.0006056
21:43:44|0.0006056
21:43:45|0.0006056
21:43:46|0.0006056
21:43:47|0.0006056
21:43:48|0.0006056
21:43:49|0.0006056
21:43:50|0.0006056
21:43:51|0.0006056
21:43:52|0.0006056
21:43:53|0.0006056
21:43:54|0.0006056
21:43:55|0.0006056
21:43:57|0.0006056
21:43:57|0.0006056
21:43:58|0.0006056
21:44:00|0.0006056
21:44:02|0.0006056
21:44:03|0.0006056
21:44:04|0.0006056
21:44:05|0.0006056
21:44:06|0.0006056
21:44:07|0.0006056
21:44:08|0.0006056
21:44:09|0.0006056
21:44:10|0.0006056
21:44:11|0.0006074
21:44:12|0.0006074
21:44:14|0.0006074
21:44:14|0.0006074
21:44:15|0.0006074
21:44:16|0.0006074
21:44:17|0.0006074
21:44:19|0.0006074
21:44:19|0.0006074
21:44:21|0.0006074
21:44:22|0.0006074
21:44:22|0.0006074
21:44:23|0.0006074
21:44:25|0.0006074
21:44:25|0.0006074
21:44:27|0.0006074
21:44:27|0.0006074
21:44:28|0.0006074
21:44:30|0.0006074
21:44:31|0.0006074
21:44:32|0.0006074
21:44:33|0.0006074
21:44:34|0.0006074
21:44:35|0.0006074
21:44:36|0.0006074
21:44:38|0.0006074
21:44:39|0.0006074
21:44:40|0.0006074
21:44:41|0.0006074
21:44:42|0.0006074
21:44:43|0.0006087
21:44:44|0.0006087
21:44:45|0.0006087
21:44:46|0.0006087
21:44:47|0.0006087
21:44:48|0.0006087
21:44:49|0.0006087
21:44:50|0.0006087
21:44:51|0.0006087
21:44:52|0.0006087
21:44:53|0.0006087
21:44:54|0.0006087
21:44:55|0.0006087
21:44:56|0.0006087
21:44:57|0.0006087
21:44:58|0.0006087
21:44:59|0.0006087
21:45:00|0.0006087
21:45:02|0.0006087
21:45:03|0.0006087
21:45:05|0.0006087
21:45:06|0.0006087
21:45:06|0.0006115
21:45:07|0.000613
21:45:10|0.0006119
21:45:12|0.0006134
21:45:13|0.0006134
21:45:15|0.0006145
21:45:15|0.0006156
21:45:17|0.0006156
21:45:17|0.0006156
21:45:19|0.0006156
21:45:19|0.0006122
21:45:20|0.0006122
21:45:21|0.0006128
21:45:23|0.0006128
21:45:24|0.0006128
21:45:24|0.0006128
21:45:25|0.0006128
21:45:27|0.0006128
21:45:27|0.0006128
21:45:29|0.0006128
21:45:30|0.0006128
21:45:30|0.0006128
21:45:31|0.0006128
21:45:32|0.0006128
21:45:33|0.0006128
21:45:34|0.0006128
21:45:35|0.0006128
21:45:37|0.0006128
21:45:37|0.0006128
21:45:38|0.0006149
21:45:39|0.0006149
21:45:40|0.0006149
21:45:41|0.0006149
21:45:42|0.0006149
21:45:43|0.0006149
21:45:44|0.0006149
21:45:45|0.0006149
21:45:47|0.0006149
21:45:48|0.0006149
21:45:49|0.0006149
21:45:50|0.0006149
21:45:51|0.0006148
21:45:51|0.0006148
21:45:52|0.0006148
21:45:54|0.0006148
21:45:54|0.0006148
21:45:56|0.0006148
21:45:56|0.0006148
21:45:58|0.0006148
21:45:59|0.0006148
21:46:00|0.0006148
21:46:01|0.0006157
21:46:01|0.0006157
21:46:04|0.0006157
21:46:04|0.0006157
21:46:05|0.0006157
21:46:07|0.0006157
21:46:08|0.0006157
21:46:08|0.0006158
21:46:10|0.0006158
21:46:11|0.0006158
21:46:12|0.0006158
21:46:13|0.0006158
21:46:14|0.0006158
21:46:15|0.0006158
21:46:15|0.0006158
21:46:17|0.0006158
21:46:19|0.0006158
21:46:20|0.0006158
21:46:21|0.0006158
21:46:22|0.0006149
21:46:23|0.0006149
21:46:24|0.0006149
21:46:24|0.0006149
21:46:26|0.0006149
21:46:27|0.0006149
21:46:28|0.0006149
21:46:29|0.0006149
21:46:30|0.0006149
21:46:31|0.0006149
21:46:32|0.0006149
21:46:33|0.0006149
21:46:34|0.0006158
21:46:35|0.0006158
21:46:36|0.0006158
21:46:37|0.0006158
21:46:38|0.0006158
21:46:39|0.0006158
21:46:40|0.000616
21:46:41|0.000616
21:46:42|0.000616
21:46:43|0.000616
21:46:44|0.000616
21:46:45|0.0006162
21:46:46|0.0006162
21:46:47|0.0006162
21:46:48|0.0006162
21:46:49|0.0006162
21:46:50|0.0006162
21:46:51|0.0006162
21:46:52|0.0006162
21:46:53|0.000617
21:46:54|0.000617
21:46:55|0.000617
21:46:57|0.000617
21:46:58|0.000617
21:46:59|0.000617
21:46:59|0.000617
21:47:01|0.000617
21:47:02|0.000617
21:47:04|0.000617
21:47:05|0.000617
21:47:06|0.000617
21:47:07|0.000617
21:47:08|0.000617
21:47:09|0.000617
21:47:10|0.0006175
21:47:11|0.0006175
21:47:12|0.0006175
21:47:14|0.0006177
21:47:14|0.0006177
21:47:16|0.0006177
21:47:17|0.0006188
21:47:18|0.0006188
21:47:19|0.0006188
21:47:20|0.0006188
21:47:21|0.0006188
21:47:22|0.0006188
21:47:23|0.0006191
21:47:24|0.0006191
21:47:25|0.0006191
21:47:26|0.0006194
21:47:27|0.0006194
21:47:28|0.0006194
21:47:28|0.0006194
21:47:29|0.0006215
21:47:32|0.0006219
21:47:34|0.0006202
21:47:35|0.0006202
21:47:36|0.0006202
21:47:37|0.0006202
21:47:38|0.0006219
21:47:39|0.0006219
21:47:40|0.0006219
21:47:41|0.0006219
21:47:42|0.0006219
21:47:43|0.0006219
21:47:44|0.0006219
21:47:45|0.0006219
21:47:46|0.0006219
21:47:47|0.0006219
21:47:48|0.0006222
21:47:49|0.0006222
21:47:50|0.0006222
21:47:51|0.0006222
21:47:52|0.0006222
21:47:54|0.0006222
21:47:54|0.0006237
21:47:55|0.0006237
21:47:56|0.0006254
21:47:57|0.0006242
21:47:58|0.0006242
21:48:02|0.0006242
21:48:05|0.0006277
21:48:05|0.0006277
21:48:07|0.0006277
21:48:09|0.0006255
21:48:10|0.0006276
21:48:11|0.0006248
21:48:12|0.0006249
21:48:13|0.0006248
21:48:15|0.0006248
21:48:15|0.0006248
21:48:17|0.000626
21:48:17|0.000626
21:48:18|0.000626
21:48:19|0.000626
21:48:20|0.000626
21:48:21|0.000626
21:48:22|0.000626
21:48:23|0.0006244
21:48:24|0.0006244
21:48:25|0.0006244
21:48:26|0.0006244
21:48:28|0.0006244
21:48:28|0.0006264
21:48:29|0.0006264
21:48:30|0.0006276
21:48:31|0.0006276
21:48:32|0.0006276
21:48:33|0.0006276
21:48:34|0.0006276
21:48:35|0.0006276
21:48:37|0.0006276
21:48:37|0.000627
21:48:40|0.000627
21:48:41|0.000627
21:48:41|0.000627
21:48:42|0.0006271
21:48:43|0.0006271
21:48:45|0.0006277
21:48:45|0.0006279
21:48:46|0.000628
21:48:48|0.0006292
21:48:48|0.0006289
21:48:49|0.0006289
21:48:50|0.0006289
21:48:51|0.0006289
21:48:52|0.0006289
21:48:53|0.0006289
21:48:55|0.0006289
21:48:55|0.0006291
21:48:57|0.0006291
21:48:57|0.0006287
21:48:59|0.000629
21:48:59|0.0006294
21:49:00|0.0006294
21:49:01|0.0006294
21:49:03|0.0006274
21:49:03|0.0006274
21:49:05|0.0006273
21:49:06|0.0006273
21:49:07|0.0006275
21:49:08|0.0006275
21:49:10|0.0006275
21:49:11|0.0006273
21:49:11|0.0006273
21:49:12|0.0006262
21:49:13|0.0006262
21:49:14|0.0006262
21:49:16|0.0006262
21:49:16|0.0006262
21:49:18|0.0006262
21:49:19|0.0006262
21:49:19|0.0006262
21:49:21|0.0006262
21:49:22|0.0006262
21:49:23|0.0006262
21:49:23|0.0006262
21:49:24|0.0006262
21:49:26|0.000626
21:49:26|0.0006259
21:49:28|0.0006259
21:49:29|0.0006268
21:49:30|0.0006268
21:49:31|0.0006268
21:49:32|0.0006268
21:49:33|0.000625
21:49:34|0.000625
21:49:35|0.000625
21:49:36|0.000625
21:49:37|0.000625
21:49:38|0.000625
21:49:39|0.000625
21:49:40|0.000625
21:49:41|0.000625
21:49:42|0.000625
21:49:43|0.000625
21:49:44|0.000625
21:49:45|0.0006218
21:49:46|0.0006233
21:49:47|0.0006233
21:49:49|0.0006233
21:49:50|0.0006233
21:49:51|0.0006233
21:49:52|0.0006233
21:49:54|0.0006195
21:49:54|0.0006194
21:49:55|0.0006194
21:49:56|0.0006194
21:49:57|0.0006194
21:49:59|0.0006194
21:49:59|0.0006194
21:50:00|0.0006194
21:50:01|0.0006194
21:50:02|0.0006194
21:50:03|0.0006194
21:50:04|0.0006194
21:50:06|0.0006194
21:50:07|0.0006194
21:50:08|0.0006194
21:50:10|0.0006194
21:50:11|0.0006194
21:50:12|0.0006194
21:50:12|0.0006194
21:50:13|0.0006194
21:50:15|0.0006199
21:50:16|0.0006199
21:50:16|0.0006199
21:50:18|0.0006199
21:50:19|0.0006199
21:50:20|0.0006199
21:50:21|0.0006204
21:50:23|0.0006204
21:50:24|0.0006204
21:50:25|0.0006204
21:50:26|0.0006204
21:50:27|0.0006199
21:50:28|0.0006199
21:50:29|0.0006199
21:50:30|0.0006199
21:50:31|0.0006199
21:50:32|0.0006199
21:50:33|0.0006199
21:50:34|0.0006199
21:50:35|0.0006199
21:50:36|0.0006199
21:50:38|0.0006199
21:50:38|0.0006199
21:50:39|0.0006199
21:50:41|0.0006199
21:50:42|0.0006199
21:50:43|0.0006199
21:50:44|0.0006199
21:50:46|0.0006199
21:50:47|0.0006199
21:50:48|0.0006199
21:50:48|0.0006199
21:50:50|0.0006199
21:50:50|0.0006199
21:50:51|0.0006199
21:50:52|0.0006199
21:50:53|0.0006199
21:50:54|0.0006199
21:50:55|0.0006196
21:50:56|0.0006196
21:50:57|0.0006196
21:50:59|0.0006196
21:51:00|0.0006196
21:51:01|0.0006196
21:51:01|0.0006196
21:51:03|0.0006196
21:51:03|0.0006196
21:51:05|0.0006196
21:51:05|0.0006196
21:51:07|0.0006196
21:51:09|0.0006196
21:51:09|0.0006196
21:51:11|0.0006196
21:51:12|0.0006196
21:51:12|0.0006196
21:51:13|0.0006196
21:51:14|0.0006196
21:51:15|0.0006196
21:51:17|0.00062
21:51:17|0.00062
21:51:19|0.0006184
21:51:20|0.000618
21:51:21|0.000618
21:51:22|0.000618
21:51:23|0.0006177
21:51:24|0.0006177
21:51:25|0.0006177
21:51:27|0.0006172
21:51:28|0.0006169
21:51:29|0.0006161
21:51:31|0.0006165
21:51:31|0.0006171
21:51:33|0.0006155
21:51:33|0.0006143
21:51:35|0.0006154
21:51:36|0.0006154
21:51:38|0.0006107
21:51:38|0.0006126
21:51:39|0.0006126
21:51:41|0.0006126
21:51:42|0.0006131
21:51:43|0.0006136
21:51:43|0.0006129
21:51:44|0.0006129
21:51:45|0.0006129
21:51:46|0.0006129
21:51:47|0.0006132
21:51:49|0.0006132
21:51:49|0.0006132
21:51:51|0.0006132
21:51:51|0.0006132
21:51:53|0.0006132
21:51:53|0.0006124
21:51:54|0.0006124
21:51:56|0.0006124
21:51:56|0.0006124
21:51:57|0.0006124
21:51:59|0.0006124
21:51:59|0.0006124
21:52:00|0.0006124
21:52:01|0.0006124
21:52:03|0.0006137
21:52:04|0.0006129
21:52:05|0.0006142
21:52:06|0.0006143
21:52:06|0.0006151
21:52:09|0.0006151
21:52:10|0.0006151
21:52:11|0.0006151
21:52:12|0.0006146
21:52:13|0.0006146
21:52:14|0.0006155
21:52:15|0.0006155
21:52:17|0.0006155
21:52:18|0.0006159
21:52:19|0.0006159
21:52:19|0.0006159
21:52:22|0.0006159
21:52:27|0.0006169
21:52:28|0.0006169
21:52:30|0.0006169
21:52:31|0.0006169
21:52:31|0.0006169
21:52:34|0.0006169
21:52:35|0.0006169
21:52:35|0.0006169
21:52:37|0.0006169
21:52:37|0.0006171
21:52:39|0.0006171
21:52:40|0.0006171
21:52:42|0.0006171
21:52:42|0.0006171
21:52:43|0.0006171
21:52:44|0.0006171
21:52:46|0.0006171
21:52:46|0.0006171
21:52:48|0.0006171
21:52:49|0.0006164
21:52:50|0.0006164
21:52:50|0.0006157
21:52:51|0.0006157
21:52:52|0.0006157
21:52:53|0.0006157
21:52:54|0.0006157
21:52:55|0.0006157
21:52:56|0.0006157
21:52:57|0.0006157
21:52:58|0.0006157
21:52:59|0.0006157
21:53:01|0.0006157
21:53:01|0.0006157
21:53:02|0.0006157
21:53:03|0.0006157
21:53:04|0.0006157
21:53:05|0.0006157
21:53:06|0.0006157
21:53:07|0.0006157
21:53:09|0.0006157
21:53:11|0.0006157
21:53:12|0.0006157
21:53:13|0.0006157
21:53:14|0.0006157
21:53:15|0.0006157
21:53:16|0.0006157
21:53:17|0.0006157
21:53:18|0.0006157
21:53:19|0.0006157
21:53:21|0.0006186
21:53:21|0.0006186
21:53:22|0.0006191
21:53:23|0.0006191
21:53:25|0.0006191
21:53:25|0.0006191
21:53:26|0.0006191
21:53:28|0.0006191
21:53:28|0.0006191
21:53:29|0.0006191
21:53:30|0.0006197
21:53:31|0.0006197
21:53:33|0.0006197
21:53:34|0.00062
21:53:35|0.00062
21:53:35|0.00062
21:53:37|0.00062
21:53:38|0.00062
21:53:39|0.00062
21:53:40|0.0006207
21:53:41|0.0006208
21:53:42|0.0006208
21:53:43|0.0006208
21:53:45|0.0006208
21:53:45|0.0006208
21:53:46|0.0006208
21:53:47|0.0006208
21:53:48|0.0006208
21:53:49|0.0006208
21:53:50|0.0006208
21:53:51|0.0006204
21:53:52|0.0006204
21:53:53|0.0006204
21:53:54|0.0006204
21:53:55|0.0006204
21:53:56|0.0006204
21:53:57|0.0006204
21:53:58|0.0006204
21:53:59|0.0006204
21:54:00|0.0006204
21:54:02|0.0006204
21:54:02|0.0006204
21:54:03|0.0006204
21:54:05|0.0006204
21:54:06|0.0006204
21:54:06|0.0006204
21:54:08|0.0006204
21:54:09|0.0006204
21:54:10|0.0006204
21:54:12|0.0006204
21:54:12|0.0006204
21:54:13|0.0006204
21:54:15|0.0006204
21:54:16|0.0006204
21:54:21|0.0006204
21:54:22|0.0006204
21:54:23|0.0006204
21:54:24|0.0006204
21:54:25|0.0006204
21:54:26|0.0006193
21:54:27|0.00062
21:54:28|0.00062
21:54:29|0.00062
21:54:30|0.00062
21:54:31|0.00062
21:54:33|0.00062
21:54:34|0.00062
21:54:35|0.00062
21:54:35|0.00062
21:54:37|0.00062
21:54:37|0.00062
21:54:38|0.00062
21:54:40|0.00062
21:54:41|0.00062
21:54:41|0.00062
21:54:42|0.00062
21:54:44|0.00062
21:54:44|0.00062
21:54:45|0.00062
21:54:47|0.00062
21:54:47|0.00062
21:54:48|0.00062
21:54:50|0.00062
21:54:51|0.00062
21:54:52|0.00062
21:54:53|0.00062
21:54:53|0.00062
21:54:54|0.00062
21:54:55|0.00062
21:54:57|0.00062
21:54:57|0.00062
21:54:59|0.00062
21:55:00|0.00062
21:55:00|0.00062
21:55:02|0.00062
21:55:03|0.00062
21:55:04|0.00062
21:55:05|0.00062
21:55:05|0.00062
21:55:07|0.00062
21:55:08|0.00062
21:55:08|0.00062
21:55:10|0.0006209
21:55:12|0.0006207
21:55:13|0.0006205
21:55:14|0.0006205
21:55:14|0.0006205
21:55:16|0.0006205
21:55:16|0.0006205
21:55:18|0.0006205
21:55:19|0.0006205
21:55:19|0.0006205
21:55:21|0.0006205
21:55:22|0.0006205
21:55:23|0.0006191
21:55:24|0.0006191
21:55:25|0.0006191
21:55:26|0.0006191
21:55:27|0.0006191
21:55:28|0.0006191
21:55:29|0.0006191
21:55:30|0.0006191
21:55:31|0.0006191
21:55:32|0.0006191
21:55:33|0.0006191
21:55:34|0.0006191
21:55:35|0.0006191
21:55:36|0.0006191
21:55:37|0.0006191
21:55:38|0.0006191
21:55:40|0.0006191
21:55:40|0.0006191
21:55:41|0.0006191
21:55:42|0.0006191
21:55:44|0.0006191
21:55:44|0.0006166
21:55:46|0.000615
21:55:46|0.000615
21:55:47|0.000615
21:55:48|0.000615
21:55:49|0.0006152
21:55:50|0.0006152
21:55:51|0.0006152
21:55:53|0.0006152
21:55:53|0.0006152
21:55:54|0.0006152
21:55:55|0.0006152
21:55:56|0.0006152
21:55:57|0.0006152
21:55:58|0.0006152
21:55:59|0.0006152
21:56:00|0.0006152
21:56:01|0.0006152
21:56:02|0.0006152
21:56:03|0.0006152
21:56:05|0.0006152
21:56:05|0.0006152
21:56:06|0.0006152
21:56:07|0.0006152
21:56:08|0.0006171
21:56:09|0.0006171
21:56:10|0.0006171
21:56:12|0.0006187
21:56:13|0.0006214
21:56:14|0.0006203
21:56:16|0.0006201
21:56:16|0.0006201
21:56:18|0.0006201
21:56:19|0.0006201
21:56:20|0.0006201
21:56:21|0.0006201
21:56:22|0.0006201
21:56:23|0.0006201
21:56:24|0.0006201
21:56:26|0.0006201
21:56:26|0.0006201
21:56:28|0.0006201
21:56:28|0.0006201
21:56:29|0.0006201
21:56:30|0.0006201
21:56:31|0.0006201
21:56:32|0.0006201
21:56:33|0.0006201
21:56:34|0.0006201
21:56:35|0.0006201
21:56:36|0.0006201
21:56:38|0.0006201
21:56:38|0.0006233
21:56:39|0.0006233
21:56:40|0.0006233
21:56:42|0.0006233
21:56:42|0.0006233
21:56:43|0.0006233
21:56:44|0.0006244
21:56:45|0.0006244
21:56:46|0.0006245
21:56:47|0.0006245
21:56:48|0.0006245
21:56:51|0.0006245
21:56:51|0.0006245
21:56:52|0.0006245
21:56:53|0.0006245
21:56:55|0.0006245
21:56:55|0.0006245
21:56:56|0.0006245
21:56:57|0.0006245
21:56:58|0.0006245
21:57:00|0.0006245
21:57:00|0.0006245
21:57:02|0.0006245
21:57:02|0.0006245
21:57:04|0.0006245
21:57:04|0.0006245
21:57:06|0.0006245
21:57:07|0.0006245
21:57:08|0.0006245
21:57:09|0.0006245
21:57:10|0.0006245
21:57:11|0.0006215
21:57:11|0.0006229
21:57:13|0.0006229
21:57:20|0.0006229
21:57:21|0.0006216
21:57:22|0.0006216
21:57:22|0.0006216
21:57:24|0.0006216
21:57:25|0.0006216
21:57:26|0.0006216
21:57:27|0.0006216
21:57:28|0.0006216
21:57:30|0.0006216
21:57:30|0.0006216
21:57:31|0.0006216
21:57:33|0.0006216
21:57:34|0.0006216
21:57:34|0.0006216
21:57:35|0.0006195
21:57:37|0.0006195
21:57:38|0.0006195
21:57:39|0.0006195
21:57:39|0.0006195
21:57:41|0.0006195
21:57:41|0.0006191
21:57:42|0.0006191
21:57:43|0.0006191
21:57:45|0.0006191
21:57:46|0.0006191
21:57:46|0.0006191
21:57:48|0.0006191
21:57:48|0.0006191
21:57:50|0.0006191
21:57:50|0.0006191
21:57:52|0.0006191
21:57:53|0.0006191
21:57:53|0.0006191
21:57:54|0.0006191
21:57:55|0.0006191
21:57:57|0.0006191
21:57:58|0.0006191
21:57:59|0.0006191
21:58:00|0.0006191
21:58:01|0.0006191
21:58:03|0.0006191
21:58:04|0.0006191
21:58:04|0.0006191
21:58:06|0.0006191
21:58:06|0.0006203
21:58:08|0.0006203
21:58:08|0.0006203
21:58:09|0.0006203
21:58:10|0.0006203
21:58:11|0.0006203
21:58:12|0.0006203
21:58:14|0.0006203
21:58:15|0.0006203
21:58:16|0.0006203
21:58:17|0.0006203
21:58:19|0.0006203
21:58:20|0.0006203
21:58:21|0.0006203
21:58:22|0.0006203
21:58:23|0.0006203
21:58:24|0.0006203
21:58:25|0.0006203
21:58:27|0.0006203
21:58:27|0.0006203
21:58:29|0.0006203
21:58:30|0.0006203
21:58:31|0.0006203
21:58:32|0.0006203
21:58:33|0.0006203
21:58:34|0.0006203
21:58:35|0.0006203
21:58:36|0.0006203
21:58:37|0.0006203
21:58:38|0.0006203
21:58:39|0.0006203
21:58:41|0.0006207
21:58:41|0.0006207
21:58:43|0.0006207
21:58:43|0.0006207
21:58:44|0.0006207
21:58:45|0.0006207
21:58:46|0.0006207
21:58:47|0.0006207
21:58:48|0.0006207
21:58:50|0.0006207
21:58:51|0.0006207
21:58:52|0.0006207
21:58:53|0.0006207
21:58:54|0.0006207
21:58:55|0.0006207
21:58:57|0.000622
21:58:58|0.000622
21:58:59|0.000622
21:59:00|0.000622
21:59:01|0.000622
21:59:01|0.000622
21:59:02|0.000622
21:59:04|0.0006185
21:59:04|0.0006185
21:59:06|0.0006185
21:59:06|0.0006185
21:59:07|0.0006185
21:59:09|0.0006185
21:59:09|0.0006185
21:59:10|0.0006185
21:59:12|0.0006185
21:59:12|0.0006185
21:59:14|0.0006188
21:59:16|0.0006209
21:59:17|0.0006209
21:59:18|0.0006209
21:59:19|0.0006209
21:59:20|0.0006209
21:59:21|0.0006209
21:59:23|0.0006209
21:59:24|0.0006209
21:59:24|0.0006209
21:59:25|0.0006209
21:59:27|0.0006209
21:59:28|0.0006209
21:59:28|0.0006181
21:59:29|0.0006181
21:59:30|0.0006181
21:59:32|0.0006187
21:59:33|0.0006187
21:59:34|0.0006187
21:59:34|0.0006188
21:59:35|0.0006188
21:59:36|0.0006188
21:59:37|0.0006188
21:59:39|0.0006188
21:59:39|0.0006188
21:59:40|0.0006188
21:59:41|0.0006188
21:59:42|0.0006188
21:59:44|0.0006188
21:59:45|0.0006188
21:59:46|0.0006177
21:59:47|0.0006177
21:59:48|0.0006177
21:59:49|0.0006177
21:59:50|0.0006177
21:59:51|0.0006185
21:59:52|0.0006185
21:59:53|0.0006187
21:59:55|0.0006185
21:59:56|0.0006185
21:59:56|0.0006185
21:59:58|0.0006185
21:59:58|0.0006185
21:59:59|0.0006185
22:00:00|0.0006185
22:00:01|0.0006166
22:00:02|0.0006166
22:00:03|0.0006166
22:00:05|0.0006166
22:00:05|0.0006166
22:00:06|0.0006166
22:00:07|0.0006166
22:00:09|0.0006166
22:00:12|0.0006221
22:00:14|0.0006221
22:00:15|0.0006221
22:00:17|0.0006214
22:00:18|0.0006218
22:00:19|0.0006218
22:00:20|0.0006218
22:00:21|0.0006218
22:00:21|0.0006218
22:00:22|0.0006213
22:00:24|0.0006213
22:00:25|0.0006213
22:00:26|0.0006213
22:00:27|0.0006213
22:00:28|0.0006213
22:00:29|0.0006215
22:00:30|0.0006217
22:00:31|0.0006217
22:00:32|0.0006221
22:00:33|0.0006235
22:00:34|0.0006221
22:00:35|0.0006221
22:00:37|0.0006221
22:00:38|0.0006221
22:00:38|0.0006221
22:00:40|0.0006241
22:00:41|0.0006227
22:00:41|0.0006226
22:00:42|0.0006226
22:00:43|0.0006227
22:00:44|0.0006227
22:00:45|0.0006227
22:00:46|0.0006227
22:00:48|0.000622
22:00:48|0.000622
22:00:49|0.000622
22:00:50|0.000622
22:00:51|0.000622
22:00:52|0.000622
22:00:53|0.000622
22:00:54|0.000622
22:00:55|0.0006222
22:00:57|0.0006222
22:00:58|0.0006222
22:00:59|0.0006222
22:00:59|0.0006222
22:01:01|0.0006222
22:01:02|0.0006222
22:01:03|0.0006222
22:01:04|0.0006222
22:01:05|0.0006222
22:01:05|0.0006222
22:01:06|0.0006222
22:01:08|0.0006222
22:01:08|0.0006222
22:01:10|0.0006224
22:01:11|0.0006224
22:01:12|0.0006242
22:01:13|0.0006242
22:01:14|0.0006229
22:01:15|0.0006229
22:01:16|0.0006229
22:01:17|0.0006229
22:01:19|0.0006233
22:01:20|0.0006234
22:01:21|0.0006234
22:01:22|0.0006232
22:01:23|0.0006225
22:01:24|0.000624
22:01:25|0.000624
22:01:26|0.000624
22:01:27|0.000624
22:01:28|0.000624
22:01:29|0.000624
22:01:30|0.000624
22:01:31|0.0006238
22:01:32|0.0006253
22:01:33|0.000624
22:01:34|0.0006257
22:01:36|0.000625
22:01:37|0.000625
22:01:37|0.0006252
22:01:39|0.0006254
22:01:40|0.0006255
22:01:41|0.0006255
22:01:41|0.0006256
22:01:42|0.0006249
22:01:44|0.0006249
22:01:45|0.0006249
22:01:46|0.0006253
22:01:46|0.0006253
22:01:48|0.0006239
22:01:49|0.0006239
22:01:50|0.0006239
22:01:51|0.0006239
22:01:52|0.0006239
22:01:53|0.0006239
22:01:54|0.0006239
22:01:55|0.0006239
22:01:55|0.0006239
22:01:57|0.0006239
22:01:58|0.0006239
22:01:59|0.0006246
22:02:00|0.0006246
22:02:01|0.0006246
22:02:03|0.0006246
22:02:06|0.00063
22:02:07|0.00063
22:02:07|0.00063
22:02:09|0.00063
22:02:09|0.00063
22:02:11|0.00063
22:02:12|0.00063
22:02:12|0.0006297
22:02:14|0.0006297
22:02:15|0.0006307
22:02:16|0.0006307
22:02:17|0.0006307
22:02:19|0.0006307
22:02:20|0.0006307
22:02:22|0.0006295
22:02:23|0.0006307
22:02:23|0.0006307
22:02:24|0.0006307
22:02:25|0.0006307
22:02:27|0.0006307
22:02:27|0.0006307
22:02:29|0.0006307
22:02:30|0.0006301
22:02:31|0.0006312
22:02:32|0.0006312
22:02:33|0.0006312
22:02:34|0.0006312
22:02:34|0.0006312
22:02:35|0.0006312
22:02:37|0.0006312
22:02:38|0.0006312
22:02:38|0.0006312
22:02:40|0.0006312
22:02:41|0.0006312
22:02:43|0.0006312
22:02:43|0.0006312
22:02:44|0.0006312
22:02:46|0.0006317
22:02:46|0.0006317
22:02:48|0.0006317
22:02:49|0.0006317
22:02:49|0.0006317
22:02:51|0.0006317
22:02:51|0.0006317
22:02:53|0.0006317
22:02:54|0.0006317
22:02:55|0.0006317
22:02:56|0.0006317
22:02:57|0.0006317
22:02:58|0.0006289
22:02:59|0.0006289
22:03:00|0.0006289
22:03:01|0.0006289
22:03:03|0.0006289
22:03:03|0.0006289
22:03:05|0.0006289
22:03:05|0.000632
22:03:07|0.0006293
22:03:07|0.0006288
22:03:08|0.0006285
22:03:09|0.0006285
22:03:11|0.0006285
22:03:12|0.0006285
22:03:13|0.0006285
22:03:13|0.0006285
22:03:14|0.0006285
22:03:15|0.0006285
22:03:16|0.0006285
22:03:17|0.0006285
22:03:19|0.0006285
22:03:21|0.0006291
22:03:22|0.0006291
22:03:23|0.000629
22:03:24|0.0006297
22:03:25|0.0006297
22:03:26|0.0006297
22:03:28|0.0006297
22:03:32|0.0006297
22:03:34|0.00063
22:03:35|0.00063
22:03:36|0.00063
22:03:37|0.00063
22:03:38|0.00063
22:03:39|0.00063
22:03:40|0.00063
22:03:41|0.00063
22:03:42|0.00063
22:03:43|0.00063
22:03:44|0.00063
22:03:45|0.00063
22:03:46|0.00063
22:03:47|0.00063
22:03:48|0.00063
22:03:49|0.0006308
22:03:51|0.0006308
22:03:51|0.0006288
22:03:53|0.0006288
22:03:54|0.0006288
22:03:54|0.0006288
22:03:56|0.0006288
22:03:57|0.0006288
22:03:58|0.0006288
22:03:59|0.0006288
22:03:59|0.0006288
22:04:00|0.0006288
22:04:02|0.0006288
22:04:02|0.0006288
22:04:04|0.0006288
22:04:04|0.0006288
22:04:06|0.0006288
22:04:06|0.0006307
22:04:08|0.0006307
22:04:09|0.0006307
22:04:10|0.0006307
22:04:11|0.0006307
22:04:11|0.0006307
22:04:13|0.0006307
22:04:13|0.0006307
22:04:15|0.0006307
22:04:16|0.0006307
22:04:17|0.0006307
22:04:17|0.0006307
22:04:19|0.0006307
22:04:21|0.0006307
22:04:21|0.0006307
22:04:23|0.0006307
22:04:23|0.0006307
22:04:25|0.0006307
22:04:26|0.0006307
22:04:27|0.0006246
22:04:28|0.0006246
22:04:29|0.0006246
22:04:30|0.0006263
22:04:30|0.0006263
22:04:32|0.0006263
22:04:33|0.0006263
22:04:34|0.0006263
22:04:35|0.0006263
22:04:36|0.0006263
22:04:37|0.0006263
22:04:38|0.0006263
22:04:39|0.0006263
22:04:40|0.0006263
22:04:42|0.0006263
22:04:42|0.0006263
22:04:44|0.0006263
22:04:45|0.0006263
22:04:46|0.0006263
22:04:47|0.0006263
22:04:48|0.0006263
22:04:49|0.0006263
22:04:50|0.0006263
22:04:51|0.0006263
22:04:52|0.0006263
22:04:53|0.0006263
22:04:54|0.0006263
22:04:55|0.0006263
22:04:56|0.0006263
22:04:59|0.0006263
22:05:00|0.0006263
22:05:00|0.0006263
22:05:02|0.0006278
22:05:02|0.0006278
22:05:04|0.0006278
22:05:05|0.0006278
22:05:07|0.0006278
22:05:07|0.0006278
22:05:08|0.0006278
22:05:09|0.0006278
22:05:11|0.0006278
22:05:11|0.0006278
22:05:12|0.0006278
22:05:13|0.0006278
22:05:16|0.0006278
22:05:17|0.0006278
22:05:19|0.0006278
22:05:20|0.0006278
22:05:21|0.0006288
22:05:23|0.000629
22:05:24|0.000629
22:05:26|0.000629
22:05:27|0.000629
22:05:28|0.000629
22:05:28|0.000629
22:05:29|0.000629
22:05:31|0.000629
22:05:33|0.000629
22:05:33|0.000629
22:05:34|0.000629
22:05:36|0.000629
22:05:37|0.000629
22:05:37|0.0006278
22:05:38|0.0006278
22:05:39|0.0006278
22:05:41|0.0006278
22:05:42|0.0006278
22:05:43|0.0006278
22:05:43|0.0006278
22:05:45|0.0006278
22:05:46|0.0006278
22:05:47|0.0006278
22:05:48|0.0006278
22:05:49|0.0006278
22:05:50|0.0006278
22:05:51|0.0006278
22:05:52|0.0006278
22:05:53|0.0006278
22:05:53|0.0006278
22:05:55|0.0006278
22:05:55|0.0006278
22:05:57|0.0006278
22:05:58|0.0006278
22:05:59|0.0006278
22:06:00|0.0006278
22:06:01|0.0006278
22:06:02|0.0006278
22:06:03|0.0006278
22:06:04|0.0006278
22:06:04|0.0006278
22:06:06|0.0006232
22:06:07|0.0006232
22:06:08|0.0006232
22:06:09|0.0006232
22:06:10|0.0006232
22:06:11|0.0006232
22:06:11|0.0006232
22:06:13|0.0006232
22:06:14|0.0006232
22:06:15|0.0006232
22:06:17|0.0006232
22:06:17|0.0006232
22:06:18|0.0006232
22:06:20|0.0006232
22:06:24|0.0006232
22:06:25|0.0006232
22:06:26|0.0006244
22:06:27|0.0006244
22:06:28|0.0006244
22:06:30|0.0006244
22:06:30|0.0006244
22:06:31|0.0006244
22:06:32|0.0006244
22:06:34|0.0006244
22:06:34|0.0006244
22:06:36|0.0006244
22:06:37|0.0006244
22:06:38|0.0006244
22:06:39|0.0006244
22:06:40|0.0006244
22:06:41|0.0006244
22:06:41|0.0006244
22:06:42|0.0006244
22:06:43|0.0006244
22:06:45|0.0006244
22:06:45|0.0006244
22:06:46|0.0006271
22:06:49|0.0006271
22:06:50|0.0006271
22:06:51|0.0006271
22:06:52|0.0006271
22:06:53|0.0006295
22:06:54|0.0006295
22:06:55|0.0006295
22:06:56|0.0006295
22:06:57|0.0006295
22:06:58|0.0006295
22:06:59|0.00063
22:07:00|0.00063
22:07:00|0.00063
22:07:01|0.0006312
22:07:02|0.0006313
22:07:03|0.0006313
22:07:05|0.0006319
22:07:05|0.0006326
22:07:07|0.0006326
22:07:07|0.0006326
22:07:08|0.0006317
22:07:10|0.0006317
22:07:11|0.0006373
22:07:12|0.0006418
22:07:13|0.0006384
22:07:14|0.0006384
22:07:15|0.000639
22:07:16|0.0006377
22:07:16|0.0006377
22:07:18|0.0006377
22:07:19|0.0006382
22:07:19|0.0006382
22:07:21|0.0006382
22:07:21|0.0006393
22:07:24|0.0006393
22:07:25|0.0006393
22:07:26|0.0006393
22:07:26|0.0006393
22:07:28|0.0006393
22:07:29|0.0006384
22:07:30|0.0006384
22:07:31|0.0006384
22:07:32|0.0006384
22:07:33|0.0006384
22:07:34|0.0006384
22:07:35|0.0006384
22:07:36|0.0006358
22:07:37|0.0006358
22:07:38|0.0006358
22:07:39|0.0006358
22:07:41|0.0006358
22:07:42|0.0006362
22:07:43|0.0006362
22:07:44|0.0006362
22:07:45|0.0006362
22:07:46|0.0006362
22:07:47|0.0006362
22:07:48|0.0006362
22:07:49|0.0006362
22:07:51|0.0006362
22:07:52|0.0006362
22:07:53|0.0006362
22:07:53|0.0006362
22:07:54|0.0006362
22:07:55|0.0006374
22:07:56|0.0006374
22:07:57|0.0006374
22:07:58|0.0006374
22:07:59|0.0006373
22:08:01|0.0006373
22:08:02|0.000637
22:08:02|0.000637
22:08:04|0.000637
22:08:05|0.000637
22:08:05|0.0006386
22:08:06|0.0006386
22:08:07|0.0006382
22:08:08|0.0006382
22:08:10|0.0006382
22:08:10|0.0006382
22:08:11|0.0006382
22:08:12|0.0006382
22:08:13|0.0006382
22:08:15|0.0006382
22:08:16|0.0006382
22:08:17|0.0006382
22:08:18|0.0006356
22:08:19|0.0006356
22:08:20|0.0006356
22:08:21|0.0006356
22:08:22|0.0006356
22:08:23|0.0006356
22:08:25|0.0006356
22:08:27|0.0006356
22:08:27|0.0006356
22:08:29|0.0006356
22:08:30|0.0006355
22:08:31|0.0006355
22:08:32|0.0006355
22:08:33|0.0006355
22:08:34|0.0006355
22:08:35|0.0006355
22:08:36|0.0006355
22:08:37|0.0006355
22:08:38|0.0006355
22:08:39|0.0006355
22:08:41|0.0006355
22:08:43|0.0006355
22:08:45|0.0006355
22:08:45|0.0006355
22:08:46|0.0006345
22:08:47|0.000634
22:08:48|0.000634
22:08:50|0.000634
22:08:50|0.000634
22:08:52|0.000634
22:08:53|0.000634
22:08:55|0.0006341
22:08:55|0.0006341
22:08:56|0.0006341
22:08:58|0.0006341
22:08:59|0.0006339
22:08:59|0.0006339
22:09:01|0.0006339
22:09:02|0.0006339
22:09:03|0.000634
22:09:05|0.000634
22:09:07|0.0006353
22:09:07|0.0006354
22:09:08|0.0006354
22:09:09|0.0006354
22:09:10|0.0006354
22:09:11|0.0006354
22:09:12|0.0006354
22:09:14|0.0006368
22:09:14|0.0006368
22:09:16|0.0006368
22:09:16|0.0006368
22:09:17|0.0006368
22:09:18|0.0006368
22:09:19|0.0006359
22:09:20|0.0006359
22:09:21|0.0006358
22:09:22|0.0006358
22:09:23|0.0006358
22:09:25|0.0006358
22:09:27|0.0006358
22:09:28|0.0006358
22:09:29|0.0006358
22:09:29|0.0006358
22:09:30|0.0006358
22:09:31|0.0006342
22:09:32|0.0006342
22:09:33|0.0006342
22:09:35|0.0006342
22:09:36|0.0006342
22:09:37|0.0006342
22:09:38|0.0006342
22:09:39|0.0006342
22:09:40|0.0006335
22:09:41|0.0006335
22:09:42|0.0006335
22:09:43|0.0006335
22:09:44|0.0006335
22:09:45|0.0006335
22:09:46|0.0006364
22:09:47|0.0006364
22:09:48|0.0006364
22:09:49|0.0006364
22:09:50|0.0006364
22:09:51|0.0006364
22:09:52|0.0006364
22:09:53|0.0006364
22:09:54|0.0006364
22:09:55|0.0006364
22:09:56|0.0006364
22:09:57|0.0006364
22:09:58|0.0006364
22:09:59|0.0006364
22:10:00|0.0006364
22:10:01|0.0006364
22:10:02|0.0006364
22:10:03|0.0006364
22:10:05|0.0006364
22:10:05|0.0006364
22:10:07|0.0006364
22:10:07|0.0006364
22:10:09|0.0006364
22:10:10|0.0006364
22:10:11|0.0006364
22:10:13|0.0006364
22:10:13|0.0006364
22:10:14|0.0006346
22:10:16|0.0006346
22:10:16|0.0006346
22:10:17|0.0006346
22:10:19|0.0006346
22:10:19|0.0006346
22:10:20|0.0006346
22:10:21|0.0006346
22:10:22|0.0006346
22:10:23|0.0006346
22:10:24|0.0006346
22:10:26|0.0006346
22:10:28|0.0006346
22:10:29|0.0006346
22:10:31|0.0006346
22:10:31|0.0006346
22:10:33|0.0006352
22:10:34|0.0006352
22:10:35|0.0006333
22:10:36|0.0006333
22:10:37|0.0006333
22:10:38|0.0006333
22:10:39|0.0006333
22:10:41|0.0006333
22:10:41|0.0006333
22:10:43|0.0006333
22:10:43|0.0006333
22:10:44|0.0006333
22:10:45|0.0006333
22:10:46|0.0006333
22:10:48|0.0006333
22:10:48|0.0006333
22:10:49|0.0006333
22:10:50|0.0006333
22:10:51|0.0006333
22:10:52|0.0006333
22:10:54|0.0006333
22:10:54|0.0006333
22:10:55|0.0006333
22:10:56|0.0006333
22:10:57|0.0006333
22:10:59|0.0006333
22:11:00|0.0006333
22:11:01|0.0006333
22:11:02|0.0006333
22:11:03|0.0006366
22:11:04|0.0006366
22:11:05|0.0006366
22:11:06|0.0006366
22:11:07|0.0006366
22:11:08|0.0006366
22:11:08|0.0006366
22:11:10|0.0006345
22:11:11|0.0006345
22:11:12|0.0006345
22:11:13|0.0006345
22:11:14|0.0006345
22:11:15|0.0006345
22:11:16|0.0006345
22:11:17|0.0006345
22:11:18|0.0006345
22:11:19|0.0006345
22:11:20|0.0006336
22:11:22|0.0006336
22:11:22|0.0006336
22:11:23|0.0006328
22:11:24|0.0006328
22:11:25|0.0006328
22:11:27|0.0006328
22:11:29|0.0006328
22:11:30|0.0006328
22:11:31|0.0006328
22:11:32|0.0006344
22:11:33|0.0006344
22:11:34|0.0006344
22:11:35|0.0006344
22:11:36|0.0006344
22:11:37|0.0006344
22:11:39|0.0006344
22:11:40|0.0006344
22:11:41|0.0006344
22:11:41|0.0006344
22:11:43|0.0006344
22:11:45|0.0006344
22:11:46|0.0006346
22:11:46|0.0006346
22:11:47|0.0006346
22:11:49|0.0006346
22:11:49|0.0006346
22:11:51|0.0006346
22:11:52|0.0006346
22:11:52|0.0006346
22:11:53|0.0006346
22:11:55|0.0006346
22:11:56|0.0006314
22:11:57|0.0006314
22:11:58|0.0006314
22:12:00|0.0006314
22:12:00|0.0006329
22:12:01|0.0006329
22:12:02|0.0006329
22:12:03|0.0006329
22:12:05|0.0006329
22:12:06|0.0006329
22:12:06|0.0006329
22:12:08|0.0006329
22:12:09|0.0006312
22:12:10|0.0006312
22:12:10|0.0006317
22:12:12|0.0006317
22:12:12|0.0006317
22:12:13|0.0006317
22:12:14|0.0006317
22:12:15|0.0006317
22:12:16|0.0006317
22:12:17|0.0006317
22:12:18|0.0006317
22:12:20|0.0006317
22:12:20|0.0006317
22:12:21|0.0006317
22:12:22|0.0006317
22:12:24|0.0006317
22:12:24|0.0006317
22:12:26|0.0006317
22:12:26|0.0006317
22:12:28|0.0006317
22:12:30|0.0006317
22:12:30|0.0006317
22:12:32|0.0006317
22:12:33|0.0006358
22:12:34|0.0006358
22:12:35|0.0006349
22:12:36|0.0006349
22:12:37|0.0006349
22:12:38|0.0006349
22:12:39|0.0006349
22:12:40|0.0006349
22:12:42|0.0006349
22:12:42|0.0006349
22:12:43|0.0006349
22:12:44|0.0006349
22:12:45|0.0006349
22:12:46|0.0006349
22:12:48|0.0006349
22:12:48|0.0006349
22:12:50|0.0006349
22:12:50|0.0006349
22:12:51|0.0006349
22:12:52|0.0006349
22:12:54|0.0006349
22:12:54|0.0006349
22:12:56|0.0006349
22:12:56|0.0006349
22:12:57|0.0006349
22:12:59|0.000631
22:13:00|0.0006329
22:13:01|0.0006329
22:13:02|0.0006329
22:13:03|0.0006329
22:13:03|0.0006329
22:13:05|0.0006329
22:13:06|0.0006329
22:13:07|0.0006329
22:13:09|0.0006329
22:13:09|0.0006329
22:13:11|0.0006329
22:13:11|0.0006329
22:13:12|0.0006329
22:13:13|0.0006329
22:13:14|0.0006329
22:13:16|0.0006329
22:13:17|0.0006329
22:13:18|0.0006329
22:13:18|0.0006329
22:13:19|0.0006329
22:13:20|0.0006331
22:13:22|0.0006331
22:13:23|0.0006331
22:13:23|0.0006331
22:13:24|0.0006331
22:13:26|0.0006331
22:13:29|0.0006331
22:13:30|0.0006331
22:13:31|0.0006331
22:13:31|0.0006331
22:13:33|0.0006331
22:13:34|0.0006331
22:13:35|0.0006331
22:13:36|0.0006331
22:13:37|0.0006331
22:13:38|0.0006331
22:13:40|0.0006331
22:13:41|0.0006339
22:13:41|0.0006339
22:13:43|0.0006339
22:13:44|0.0006339
22:13:46|0.0006357
22:13:46|0.0006357
22:13:47|0.0006357
22:13:49|0.0006357
22:13:50|0.0006357
22:13:51|0.0006357
22:13:52|0.0006357
22:13:52|0.0006357
22:13:54|0.0006357
22:13:54|0.0006357
22:13:56|0.0006357
22:13:56|0.0006357
22:13:58|0.0006357
22:13:59|0.0006357
22:13:59|0.0006357
22:14:02|0.0006357
22:14:03|0.0006353
22:14:03|0.0006348
22:14:04|0.0006369
22:14:05|0.0006369
22:14:06|0.0006369
22:14:08|0.0006369
22:14:09|0.0006369
22:14:10|0.0006369
22:14:11|0.0006369
22:14:11|0.0006369
22:14:13|0.0006369
22:14:14|0.0006369
22:14:14|0.0006369
22:14:15|0.0006375
22:14:17|0.0006375
22:14:18|0.0006375
22:14:19|0.0006375
22:14:19|0.0006375
22:14:20|0.0006375
22:14:22|0.0006375
22:14:23|0.0006375
22:14:24|0.0006375
22:14:25|0.0006375
22:14:26|0.0006375
22:14:27|0.0006375
22:14:28|0.0006383
22:14:29|0.0006384
22:14:31|0.0006388
22:14:32|0.0006388
22:14:33|0.0006404
22:14:34|0.0006404
22:14:35|0.0006404
22:14:36|0.0006404
22:14:37|0.0006404
22:14:38|0.0006404
22:14:40|0.0006404
22:14:40|0.0006404
22:14:42|0.0006404
22:14:43|0.0006404
22:14:44|0.0006404
22:14:45|0.000637
22:14:46|0.000637
22:14:47|0.000637
22:14:48|0.000637
22:14:49|0.000637
22:14:49|0.000637
22:14:51|0.000637
22:14:51|0.000637
22:14:53|0.000637
22:14:54|0.000637
22:14:54|0.000637
22:14:56|0.000637
22:14:58|0.000637
22:14:59|0.000637
22:15:00|0.000637
22:15:01|0.000637
22:15:01|0.000637
22:15:03|0.000637
22:15:04|0.000637
22:15:05|0.000637
22:15:06|0.000631
22:15:06|0.000631
22:15:08|0.0006301
22:15:09|0.0006301
22:15:10|0.0006317
22:15:11|0.0006317
22:15:12|0.0006317
22:15:13|0.00063
22:15:14|0.00063
22:15:15|0.00063
22:15:16|0.00063
22:15:17|0.0006306
22:15:18|0.0006314
22:15:19|0.0006314
22:15:20|0.0006288
22:15:21|0.0006281
22:15:22|0.0006271
22:15:23|0.0006271
22:15:24|0.0006258
22:15:25|0.0006255
22:15:26|0.0006239
22:15:27|0.0006239
22:15:28|0.0006239
22:15:29|0.0006239
22:15:30|0.0006269
22:15:32|0.0006269
22:15:33|0.0006269
22:15:34|0.0006286
22:15:36|0.0006286
22:15:37|0.0006286
22:15:38|0.0006286
22:15:39|0.0006286
22:15:40|0.0006286
22:15:41|0.0006286
22:15:42|0.0006286
22:15:43|0.0006286
22:15:44|0.0006286
22:15:45|0.0006274
22:15:46|0.0006274
22:15:48|0.0006274
22:15:49|0.0006274
22:15:50|0.0006274
22:15:51|0.0006274
22:15:51|0.0006274
22:15:53|0.0006274
22:15:53|0.0006274
22:15:55|0.0006274
22:15:55|0.0006274
22:15:57|0.0006274
22:15:57|0.0006274
22:15:58|0.0006274
22:16:00|0.0006274
22:16:00|0.0006274
22:16:02|0.0006274
22:16:02|0.0006269
22:16:03|0.000627
22:16:05|0.000627
22:16:06|0.000627
22:16:06|0.000627
22:16:07|0.000627
22:16:09|0.000627
22:16:11|0.000627
22:16:11|0.000627
22:16:12|0.000627
22:16:13|0.000627
22:16:14|0.000627
22:16:15|0.000627
22:16:17|0.000627
22:16:17|0.000627
22:16:18|0.000627
22:16:20|0.000627
22:16:21|0.000627
22:16:22|0.000627
22:16:22|0.000627
22:16:23|0.000627
22:16:24|0.000627
22:16:25|0.000627
22:16:26|0.000627
22:16:27|0.000627
22:16:29|0.000627
22:16:30|0.000627
22:16:30|0.000627
22:16:32|0.000627
22:16:34|0.000627
22:16:35|0.000627
22:16:36|0.000627
22:16:37|0.000627
22:16:38|0.000627
22:16:39|0.000627
22:16:40|0.000627
22:16:41|0.000627
22:16:42|0.0006231
22:16:43|0.0006231
22:16:45|0.0006231
22:16:46|0.0006231
22:16:47|0.0006231
22:16:48|0.0006231
22:16:49|0.0006231
22:16:50|0.0006231
22:16:51|0.0006231
22:16:52|0.0006231
22:16:53|0.0006231
22:16:54|0.0006231
22:16:55|0.0006231
22:16:56|0.0006231
22:16:57|0.0006231
22:16:58|0.0006231
22:16:59|0.0006231
22:17:00|0.0006231
22:17:02|0.0006231
22:17:03|0.0006231
22:17:04|0.0006231
22:17:05|0.0006231
22:17:05|0.0006231
22:17:06|0.0006231
22:17:07|0.0006254
22:17:08|0.0006254
22:17:09|0.0006254
22:17:10|0.0006254
22:17:11|0.0006254
22:17:13|0.0006254
22:17:14|0.0006254
22:17:14|0.0006254
22:17:15|0.0006254
22:17:16|0.0006254
22:17:18|0.0006254
22:17:18|0.0006254
22:17:19|0.0006254
22:17:20|0.0006254
22:17:22|0.0006254
22:17:22|0.0006254
22:17:24|0.0006254
22:17:24|0.0006254
22:17:26|0.0006254
22:17:26|0.0006254
22:17:27|0.0006254
22:17:29|0.0006264
22:17:29|0.0006264
22:17:31|0.0006264
22:17:32|0.0006264
22:17:34|0.0006264
22:17:34|0.0006264
22:17:35|0.0006264
22:17:36|0.0006264
22:17:38|0.0006264
22:17:38|0.0006264
22:17:40|0.0006264
22:17:41|0.0006264
22:17:41|0.0006264
22:17:42|0.0006264
22:17:44|0.0006264
22:17:44|0.0006264
22:17:46|0.0006264
22:17:47|0.0006264
22:17:48|0.0006264
22:17:49|0.0006264
22:17:51|0.0006264
22:17:51|0.0006264
22:17:53|0.0006264
22:17:53|0.0006264
22:17:55|0.0006264
22:17:56|0.0006264
22:17:56|0.0006264
22:17:58|0.0006264
22:17:59|0.0006264
22:17:59|0.0006264
22:18:00|0.0006264
22:18:02|0.0006264
22:18:02|0.0006264
22:18:03|0.0006264
22:18:05|0.0006264
22:18:06|0.0006264
22:18:07|0.0006264
22:18:07|0.0006264
22:18:08|0.0006264
22:18:09|0.0006264
22:18:10|0.0006264
22:18:11|0.0006264
22:18:12|0.0006251
22:18:13|0.0006251
22:18:14|0.0006251
22:18:15|0.0006251
22:18:17|0.0006251
22:18:17|0.0006251
22:18:19|0.0006251
22:18:19|0.0006318
22:18:20|0.0006311
22:18:22|0.000633
22:18:22|0.0006334
22:18:23|0.0006334
22:18:24|0.0006334
22:18:26|0.000635
22:18:26|0.0006349
22:18:27|0.0006349
22:18:28|0.0006349
22:18:29|0.0006349
22:18:30|0.0006349
22:18:31|0.0006349
22:18:32|0.0006349
22:18:33|0.0006349
22:18:35|0.0006344
22:18:36|0.0006344
22:18:37|0.0006344
22:18:38|0.0006344
22:18:38|0.0006344
22:18:40|0.0006344
22:18:40|0.0006344
22:18:42|0.0006344
22:18:42|0.0006335
22:18:43|0.0006335
22:18:44|0.0006335
22:18:46|0.0006335
22:18:47|0.0006335
22:18:47|0.0006335
22:18:49|0.0006335
22:18:50|0.0006335
22:18:51|0.0006335
22:18:52|0.0006335
22:18:53|0.0006335
22:18:54|0.0006335
22:18:55|0.0006335
22:18:56|0.0006335
22:18:57|0.0006335
22:18:58|0.0006335
22:18:59|0.0006335
22:19:00|0.0006335
22:19:01|0.0006335
22:19:02|0.0006335
22:19:03|0.0006335
22:19:04|0.0006335
22:19:05|0.0006335
22:19:06|0.0006335
22:19:07|0.0006335
22:19:08|0.0006335
22:19:09|0.0006335
22:19:10|0.0006335
22:19:11|0.0006335
22:19:12|0.0006335
22:19:13|0.0006335
22:19:14|0.0006335
22:19:15|0.0006268
22:19:17|0.0006261
22:19:18|0.0006259
22:19:18|0.0006259
22:19:19|0.0006255
22:19:20|0.0006255
22:19:21|0.0006264
22:19:22|0.0006264
22:19:23|0.0006264
22:19:24|0.0006265
22:19:25|0.0006265
22:19:26|0.0006265
22:19:27|0.0006265
22:19:28|0.0006272
22:19:29|0.0006272
22:19:30|0.0006272
22:19:31|0.0006268
22:19:32|0.0006268
22:19:33|0.0006268
22:19:35|0.0006264
22:19:36|0.0006264
22:19:37|0.0006264
22:19:38|0.0006264
22:19:39|0.000625
22:19:40|0.000625
22:19:42|0.000625
22:19:42|0.0006269
22:19:44|0.0006269
22:19:45|0.0006269
22:19:46|0.0006269
22:19:47|0.0006269
22:19:48|0.0006269
22:19:48|0.0006269
22:19:50|0.0006269
22:19:51|0.0006269
22:19:52|0.0006269
22:19:53|0.0006269
22:19:53|0.0006269
22:19:56|0.0006269
22:19:58|0.0006269
22:19:59|0.0006269
22:20:00|0.0006269
22:20:01|0.0006269
22:20:02|0.0006269
22:20:03|0.0006269
22:20:05|0.0006276
22:20:05|0.0006276
22:20:07|0.0006276
22:20:08|0.0006276
22:20:09|0.0006276
22:20:10|0.0006276
22:20:12|0.0006276
22:20:12|0.0006276
22:20:14|0.0006276
22:20:15|0.0006276
22:20:17|0.0006276
22:20:18|0.0006276
22:20:19|0.0006276
22:20:20|0.0006276
22:20:21|0.0006276
22:20:22|0.0006276
22:20:23|0.0006276
22:20:24|0.0006276
22:20:25|0.0006278
22:20:26|0.0006278
22:20:27|0.0006278
22:20:28|0.0006278
22:20:30|0.0006278
22:20:31|0.0006278
22:20:32|0.0006278
22:20:33|0.0006278
22:20:33|0.0006278
22:20:35|0.0006278
22:20:36|0.0006278
22:20:37|0.0006278
22:20:38|0.0006278
22:20:39|0.0006278
22:20:40|0.0006265
22:20:41|0.0006254
22:20:42|0.0006254
22:20:43|0.0006254
22:20:44|0.0006254
22:20:45|0.0006254
22:20:46|0.0006264
22:20:47|0.0006264
22:20:49|0.0006261
22:20:49|0.0006259
22:20:50|0.0006262
22:20:52|0.0006261
22:20:53|0.0006261
22:20:54|0.0006261
22:20:55|0.0006261
22:20:57|0.0006261
22:20:57|0.0006261
22:20:58|0.0006261
22:21:00|0.0006261
22:21:00|0.0006261
22:21:01|0.0006261
22:21:03|0.0006261
22:21:04|0.0006261
22:21:05|0.0006261
22:21:06|0.0006261
22:21:06|0.0006261
22:21:08|0.0006259
22:21:10|0.0006259
22:21:11|0.0006267
22:21:12|0.0006267
22:21:12|0.0006262
22:21:16|0.0006262
22:21:17|0.000626
22:21:18|0.000626
22:21:19|0.000626
22:21:21|0.000626
22:21:21|0.000626
22:21:23|0.000626
22:21:24|0.000626
22:21:25|0.000626
22:21:26|0.000626
22:21:28|0.0006265
22:21:28|0.0006265
22:21:30|0.0006265
22:21:30|0.0006265
22:21:31|0.0006265
22:21:32|0.0006265
22:21:33|0.0006265
22:21:34|0.0006265
22:21:36|0.0006265
22:21:37|0.0006265
22:21:38|0.0006265
22:21:40|0.0006265
22:21:40|0.0006265
22:21:42|0.0006265
22:21:43|0.0006265
22:21:44|0.0006265
22:21:45|0.0006265
22:21:46|0.0006265
22:21:47|0.0006265
22:21:48|0.0006265
22:21:50|0.0006265
22:21:51|0.0006265
22:21:52|0.0006265
22:21:52|0.0006265
22:21:53|0.0006265
22:21:54|0.0006265
22:21:55|0.0006265
22:21:57|0.0006265
22:21:57|0.0006265
22:21:59|0.0006283
22:21:59|0.0006283
22:22:00|0.0006283
22:22:01|0.0006283
22:22:02|0.0006283
22:22:03|0.0006283
22:22:04|0.0006283
22:22:06|0.0006283
22:22:06|0.0006283
22:22:08|0.0006283
22:22:09|0.0006283
22:22:11|0.0006289
22:22:13|0.0006289
22:22:13|0.0006289
22:22:15|0.0006289
22:22:16|0.0006289
22:22:17|0.0006289
22:22:18|0.0006289
22:22:18|0.0006289
22:22:20|0.0006289
22:22:20|0.0006279
22:22:22|0.0006279
22:22:22|0.0006279
22:22:23|0.0006279
22:22:25|0.000627
22:22:26|0.000627
22:22:27|0.000627
22:22:28|0.000627
22:22:29|0.000627
22:22:30|0.000627
22:22:31|0.0006269
22:22:32|0.0006269
22:22:33|0.0006269
22:22:34|0.0006269
22:22:36|0.0006269
22:22:37|0.0006269
22:22:38|0.0006269
22:22:39|0.0006269
22:22:40|0.0006269
22:22:41|0.0006266
22:22:41|0.0006266
22:22:43|0.0006276
22:22:44|0.0006276
22:22:45|0.0006276
22:22:46|0.0006276
22:22:47|0.0006276
22:22:48|0.0006276
22:22:49|0.0006276
22:22:50|0.0006276
22:22:51|0.0006276
22:22:52|0.0006276
22:22:55|0.0006276
22:22:55|0.0006276
22:22:57|0.0006276
22:22:58|0.0006276
22:22:59|0.0006276
22:23:00|0.0006276
22:23:01|0.0006276
22:23:02|0.0006276
22:23:03|0.0006276
22:23:04|0.0006259
22:23:05|0.0006259
22:23:06|0.0006248
22:23:07|0.0006248
22:23:09|0.0006248
22:23:10|0.0006248
22:23:12|0.0006248
22:23:13|0.0006248
22:23:15|0.0006232
22:23:16|0.0006232
22:23:17|0.0006232
22:23:18|0.0006232
22:23:19|0.0006232
22:23:20|0.0006232
22:23:21|0.0006232
22:23:22|0.0006239
22:23:23|0.0006239
22:23:24|0.0006239
22:23:25|0.0006239
22:23:26|0.0006239
22:23:27|0.0006239
22:23:29|0.0006239
22:23:30|0.0006239
22:23:31|0.0006239
22:23:31|0.0006239
22:23:32|0.0006239
22:23:34|0.0006243
22:23:34|0.0006243
22:23:36|0.0006243
22:23:37|0.0006243
22:23:38|0.0006243
22:23:39|0.0006243
22:23:40|0.0006243
22:23:41|0.0006243
22:23:42|0.0006243
22:23:43|0.0006243
22:23:43|0.0006248
22:23:45|0.0006248
22:23:46|0.0006243
22:23:47|0.0006227
22:23:48|0.000622
22:23:49|0.000622
22:23:50|0.000622
22:23:51|0.000622
22:23:52|0.000622
22:23:53|0.000622
22:23:54|0.0006214
22:23:55|0.0006214
22:23:56|0.0006214
22:23:57|0.0006223
22:23:59|0.0006223
22:23:59|0.0006221
22:24:00|0.0006221
22:24:02|0.0006221
22:24:02|0.0006221
22:24:03|0.0006221
22:24:05|0.0006221
22:24:05|0.0006221
22:24:07|0.0006221
22:24:07|0.0006232
22:24:09|0.0006232
22:24:09|0.0006232
22:24:11|0.0006232
22:24:13|0.0006233
22:24:14|0.0006233
22:24:15|0.0006233
22:24:16|0.0006233
22:24:17|0.0006233
22:24:18|0.0006233
22:24:19|0.0006233
22:24:20|0.0006233
22:24:21|0.0006233
22:24:23|0.0006233
22:24:24|0.0006224
22:24:25|0.0006224
22:24:26|0.0006224
22:24:27|0.0006224
22:24:27|0.0006224
22:24:30|0.0006224
22:24:31|0.0006224
22:24:32|0.0006224
22:24:33|0.0006224
22:24:34|0.0006224
22:24:36|0.0006232
22:24:37|0.0006233
22:24:37|0.0006233
22:24:39|0.0006233
22:24:39|0.0006233
22:24:41|0.0006233
22:24:43|0.0006233
22:24:44|0.0006233
22:24:45|0.0006233
22:24:46|0.0006233
22:24:48|0.0006233
22:24:49|0.0006233
22:24:50|0.0006233
22:24:51|0.0006233
22:24:52|0.0006233
22:24:53|0.0006216
22:24:53|0.0006216
22:24:55|0.0006216
22:24:56|0.0006216
22:24:57|0.0006216
22:24:58|0.0006216
22:24:59|0.0006216
22:25:00|0.0006216
22:25:02|0.0006216
22:25:03|0.0006216
22:25:04|0.0006216
22:25:05|0.0006216
22:25:06|0.0006216
22:25:07|0.0006216
22:25:08|0.0006216
22:25:08|0.0006216
22:25:10|0.0006216
22:25:11|0.0006216
22:25:13|0.0006223
22:25:13|0.0006218
22:25:15|0.0006205
22:25:15|0.0006204
22:25:17|0.0006204
22:25:19|0.0006204
22:25:19|0.0006204
22:25:20|0.0006204
22:25:21|0.0006204
22:25:22|0.0006204
22:25:23|0.0006204
22:25:24|0.0006204
22:25:25|0.0006204
22:25:27|0.0006204
22:25:28|0.0006204
22:25:29|0.0006204
22:25:30|0.0006204
22:25:30|0.0006204
22:25:31|0.0006204
22:25:33|0.0006204
22:25:34|0.0006204
22:25:36|0.0006204
22:25:38|0.0006204
22:25:39|0.0006243
22:25:40|0.0006243
22:25:41|0.0006243
22:25:42|0.000623
22:25:43|0.000623
22:25:45|0.000623
22:25:46|0.000623
22:25:47|0.000623
22:25:48|0.000623
22:25:49|0.000623
22:25:50|0.000623
22:25:51|0.000623
22:25:53|0.000623
22:25:53|0.000623
22:25:54|0.000623
22:25:56|0.000623
22:25:57|0.000623
22:25:58|0.0006235
22:25:59|0.0006235
22:26:00|0.0006235
22:26:01|0.0006235
22:26:02|0.0006235
22:26:04|0.0006235
22:26:05|0.0006235
22:26:05|0.0006235
22:26:07|0.0006235
22:26:07|0.0006235
22:26:09|0.0006235
22:26:09|0.0006235
22:26:10|0.0006235
22:26:11|0.0006235
22:26:12|0.0006235
22:26:13|0.0006235
22:26:15|0.0006225
22:26:15|0.0006225
22:26:16|0.0006225
22:26:18|0.0006225
22:26:19|0.0006225
22:26:20|0.0006225
22:26:21|0.0006225
22:26:22|0.0006225
22:26:23|0.0006225
22:26:25|0.0006223
22:26:25|0.0006223
22:26:26|0.0006223
22:26:27|0.0006223
22:26:29|0.0006223
22:26:30|0.0006223
22:26:31|0.0006217
22:26:32|0.0006217
22:26:33|0.0006217
22:26:34|0.0006217
22:26:35|0.0006217
22:26:36|0.0006217
22:26:37|0.0006217
22:26:38|0.0006226
22:26:39|0.0006226
22:26:39|0.0006226
22:26:40|0.0006226
22:26:43|0.0006226
22:26:44|0.0006226
22:26:44|0.0006226
22:26:46|0.0006226
22:26:47|0.0006226
22:26:47|0.0006226
22:26:49|0.0006226
22:26:51|0.0006226
22:26:51|0.0006226
22:26:53|0.0006226
22:26:53|0.0006226
22:26:55|0.0006226
22:26:56|0.0006226
22:26:56|0.0006226
22:26:58|0.0006226
22:26:58|0.0006226
22:26:59|0.0006226
22:27:00|0.0006226
22:27:01|0.0006226
22:27:03|0.0006226
22:27:04|0.0006226
22:27:05|0.0006226
22:27:06|0.0006247
22:27:07|0.0006247
22:27:09|0.0006247
22:27:10|0.0006247
22:27:11|0.0006247
22:27:12|0.0006247
22:27:13|0.0006247
22:27:14|0.0006247
22:27:15|0.0006247
22:27:16|0.0006247
22:27:17|0.0006247
22:27:18|0.0006247
22:27:19|0.0006247
22:27:20|0.0006247
22:27:21|0.0006247
22:27:22|0.0006247
22:27:23|0.0006247
22:27:24|0.0006247
22:27:25|0.0006247
22:27:26|0.0006247
22:27:27|0.0006247
22:27:28|0.0006247
22:27:29|0.0006247
22:27:30|0.0006247
22:27:31|0.0006247
22:27:32|0.0006247
22:27:33|0.0006247
22:27:34|0.0006247
22:27:36|0.0006247
22:27:36|0.0006247
22:27:37|0.0006247
22:27:38|0.0006247
22:27:39|0.0006247
22:27:40|0.0006247
22:27:41|0.0006247
22:27:43|0.0006247
22:27:43|0.0006247
22:27:45|0.0006247
22:27:46|0.0006247
22:27:48|0.0006247
22:27:49|0.0006247
22:27:49|0.0006247
22:27:51|0.0006247
22:27:51|0.0006247
22:27:53|0.0006247
22:27:54|0.0006247
22:27:54|0.0006247
22:27:55|0.0006247
22:27:57|0.0006247
22:27:58|0.0006247
22:27:59|0.0006247
22:27:59|0.0006247
22:28:01|0.0006247
22:28:02|0.0006247
22:28:03|0.0006247
22:28:04|0.0006247
22:28:05|0.0006247
22:28:06|0.0006247
22:28:07|0.0006247
22:28:08|0.0006247
22:28:09|0.0006247
22:28:10|0.0006247
22:28:11|0.0006247
22:28:12|0.0006247
22:28:13|0.0006247
22:28:14|0.0006247
22:28:15|0.0006247
22:28:16|0.0006247
22:28:17|0.0006247
22:28:18|0.0006247
22:28:19|0.0006247
22:28:20|0.0006247
22:28:21|0.0006247
22:28:22|0.0006247
22:28:23|0.0006247
22:28:24|0.000625
22:28:25|0.000625
22:28:26|0.000625
22:28:27|0.000625
22:28:29|0.000625
22:28:30|0.0006256
22:28:30|0.0006256
22:28:32|0.0006256
22:28:33|0.0006255
22:28:34|0.0006255
22:28:35|0.0006255
22:28:36|0.0006255
22:28:37|0.0006255
22:28:37|0.0006255
22:28:39|0.0006255
22:28:40|0.0006255
22:28:40|0.0006255
22:28:41|0.0006255
22:28:42|0.0006255
22:28:45|0.0006255
22:28:46|0.0006255
22:28:47|0.0006255
22:28:48|0.0006255
22:28:49|0.0006255
22:28:49|0.0006255
22:28:51|0.0006255
22:28:52|0.0006255
22:28:53|0.0006255
22:28:54|0.0006255
22:28:55|0.0006255
22:28:56|0.0006255
22:28:57|0.0006255
22:28:58|0.0006255
22:28:59|0.0006255
22:29:01|0.0006255
22:29:02|0.0006255
22:29:03|0.0006255
22:29:03|0.0006255
22:29:05|0.0006255
22:29:05|0.0006255
22:29:07|0.0006255
22:29:08|0.0006255
22:29:09|0.0006255
22:29:10|0.0006255
22:29:10|0.0006255
22:29:12|0.0006255
22:29:14|0.0006255
22:29:14|0.0006255
22:29:15|0.0006255
22:29:16|0.0006255
22:29:18|0.0006255
22:29:19|0.0006255
22:29:20|0.0006255
22:29:20|0.0006255
22:29:21|0.0006255
22:29:22|0.0006246
22:29:24|0.0006246
22:29:24|0.0006246
22:29:25|0.0006246
22:29:27|0.0006246
22:29:27|0.0006246
22:29:28|0.0006246
22:29:29|0.0006246
22:29:30|0.0006246
22:29:32|0.0006246
22:29:32|0.0006246
22:29:34|0.0006246
22:29:34|0.0006246
22:29:36|0.0006246
22:29:36|0.0006246
22:29:37|0.0006246
22:29:39|0.0006246
22:29:39|0.0006246
22:29:40|0.0006246
22:29:41|0.0006233
22:29:43|0.0006233
22:29:44|0.0006233
22:29:44|0.0006238
22:29:45|0.0006238
22:29:46|0.0006238
22:29:48|0.0006238
22:29:50|0.0006238
22:29:51|0.0006238
22:29:52|0.0006238
22:29:53|0.0006238
22:29:54|0.0006238
22:29:55|0.0006238
22:29:56|0.0006238
22:29:58|0.0006238
22:29:58|0.0006222
22:30:00|0.0006222
22:30:00|0.0006222
22:30:02|0.0006222
22:30:04|0.0006222
22:30:05|0.0006222
22:30:07|0.0006222
22:30:08|0.0006222
22:30:09|0.0006222
22:30:10|0.0006222
22:30:11|0.0006222
22:30:12|0.0006222
22:30:13|0.0006222
22:30:14|0.0006222
22:30:15|0.0006222
22:30:16|0.0006222
22:30:17|0.0006222
22:30:19|0.0006222
22:30:19|0.0006222
22:30:21|0.0006222
22:30:22|0.0006219
22:30:23|0.0006219
22:30:24|0.0006219
22:30:25|0.0006219
22:30:26|0.0006219
22:30:27|0.0006219
22:30:28|0.0006219
22:30:30|0.0006219
22:30:31|0.0006219
22:30:32|0.0006219
22:30:33|0.0006219
22:30:35|0.0006219
22:30:35|0.0006219
22:30:37|0.0006219
22:30:38|0.0006219
22:30:39|0.0006219
22:30:39|0.0006219
22:30:41|0.0006219
22:30:42|0.0006219
22:30:43|0.0006219
22:30:44|0.000627
22:30:44|0.000627
22:30:46|0.000627
22:30:47|0.000627
22:30:48|0.000627
22:30:49|0.000627
22:30:50|0.000627
22:30:52|0.000627
22:30:53|0.000627
22:30:54|0.000627
22:30:54|0.000627
22:30:55|0.000627
22:30:57|0.000627
22:30:59|0.000627
22:31:00|0.000627
22:31:01|0.000627
22:31:03|0.000627
22:31:06|0.000627
22:31:07|0.000627
22:31:09|0.000627
22:31:10|0.000627
22:31:11|0.000627
22:31:11|0.000627
22:31:13|0.000627
22:31:14|0.000627
22:31:15|0.000627
22:31:16|0.000627
22:31:17|0.000627
22:31:18|0.0006255
22:31:18|0.0006255
22:31:20|0.0006255
22:31:20|0.0006255
22:31:22|0.0006255
22:31:23|0.0006255
22:31:24|0.0006255
22:31:25|0.0006255
22:31:26|0.0006255
22:31:27|0.0006255
22:31:28|0.0006255
22:31:29|0.0006255
22:31:30|0.0006255
22:31:31|0.0006255
22:31:32|0.0006255
22:31:34|0.0006255
22:31:35|0.0006256
22:31:36|0.0006256
22:31:37|0.0006256
22:31:39|0.0006256
22:31:39|0.0006256
22:31:41|0.0006256
22:31:42|0.0006221
22:31:43|0.0006221
22:31:43|0.0006221
22:31:44|0.0006221
22:31:46|0.0006221
22:31:47|0.0006221
22:31:48|0.0006221
22:31:49|0.0006232
22:31:50|0.0006232
22:31:50|0.0006232
22:31:52|0.0006232
22:31:53|0.0006232
22:31:54|0.0006232
22:31:56|0.0006232
22:31:56|0.0006221
22:31:57|0.0006221
22:31:59|0.0006221
22:32:00|0.0006221
22:32:01|0.0006221
22:32:03|0.0006221
22:32:04|0.0006221
22:32:05|0.0006221
22:32:06|0.0006221
22:32:07|0.0006221
22:32:09|0.0006221
22:32:10|0.0006221
22:32:11|0.0006221
22:32:11|0.0006221
22:32:12|0.0006221
22:32:13|0.0006221
22:32:15|0.0006221
22:32:16|0.0006221
22:32:17|0.0006221
22:32:17|0.0006221
22:32:19|0.0006221
22:32:19|0.0006221
22:32:21|0.0006221
22:32:22|0.0006221
22:32:23|0.0006221
22:32:23|0.0006221
22:32:25|0.0006221
22:32:26|0.0006221
22:32:27|0.0006244
22:32:28|0.0006244
22:32:29|0.0006244
22:32:30|0.0006244
22:32:31|0.0006244
22:32:32|0.0006244
22:32:33|0.0006244
22:32:34|0.000622
22:32:35|0.000622
22:32:36|0.000622
22:32:37|0.000622
22:32:38|0.000622
22:32:39|0.000622
22:32:40|0.000622
22:32:41|0.000622
22:32:42|0.000622
22:32:43|0.000622
22:32:44|0.000622
22:32:45|0.000622
22:32:46|0.000622
22:32:48|0.000622
22:32:48|0.000622
22:32:49|0.000622
22:32:51|0.000622
22:32:51|0.000622
22:32:53|0.000622
22:32:53|0.000622
22:32:54|0.000622
22:32:55|0.000622
22:32:57|0.000622
22:32:58|0.000622
22:32:59|0.000622
22:33:01|0.0006222
22:33:01|0.000622
22:33:03|0.000622
22:33:04|0.0006225
22:33:05|0.0006225
22:33:06|0.0006225
22:33:07|0.0006225
22:33:09|0.0006225
22:33:10|0.0006225
22:33:10|0.0006225
22:33:12|0.0006225
22:33:12|0.0006225
22:33:13|0.0006225
22:33:15|0.0006225
22:33:16|0.000622
22:33:17|0.000622
22:33:17|0.000622
22:33:19|0.000622
22:33:20|0.000622
22:33:21|0.000622
22:33:21|0.000622
22:33:23|0.000622
22:33:23|0.000622
22:33:25|0.000622
22:33:25|0.000622
22:33:27|0.000622
22:33:27|0.000622
22:33:29|0.000622
22:33:29|0.000622
22:33:31|0.000622
22:33:32|0.000622
22:33:32|0.000622
22:33:34|0.000622
22:33:36|0.00062
22:33:37|0.00062
22:33:38|0.00062
22:33:39|0.00062
22:33:40|0.00062
22:33:42|0.000619
22:33:43|0.000619
22:33:44|0.0006177
22:33:45|0.0006196
22:33:45|0.0006173
22:33:46|0.0006181
22:33:47|0.0006181
22:33:49|0.0006181
22:33:51|0.0006162
22:33:52|0.0006162
22:33:53|0.0006162
22:33:54|0.0006162
22:33:55|0.0006162
22:33:55|0.0006166
22:33:57|0.0006166
22:33:58|0.0006166
22:33:58|0.0006166
22:33:59|0.0006166
22:34:02|0.000616
22:34:02|0.000616
22:34:04|0.000616
22:34:05|0.000616
22:34:06|0.000616
22:34:07|0.000616
22:34:08|0.000616
22:34:10|0.000616
22:34:11|0.000616
22:34:12|0.000616
22:34:13|0.000616
22:34:14|0.000616
22:34:15|0.000616
22:34:16|0.000616
22:34:17|0.000616
22:34:18|0.000616
22:34:19|0.000616
22:34:20|0.000616
22:34:21|0.000616
22:34:22|0.000616
22:34:23|0.000616
22:34:24|0.000616
22:34:25|0.000616
22:34:26|0.000616
22:34:27|0.000616
22:34:29|0.0006168
22:34:30|0.0006168
22:34:32|0.0006168
22:34:34|0.0006168
22:34:35|0.0006168
22:34:36|0.0006168
22:34:36|0.0006168
22:34:39|0.0006176
22:34:39|0.0006176
22:34:41|0.0006176
22:34:41|0.0006168
22:34:42|0.0006168
22:34:43|0.0006168
22:34:44|0.0006168
22:34:45|0.0006168
22:34:47|0.0006168
22:34:47|0.0006168
22:34:48|0.0006168
22:34:50|0.0006168
22:34:51|0.0006168
22:34:51|0.0006168
22:34:52|0.0006168
22:34:54|0.0006158
22:34:55|0.0006158
22:34:56|0.0006158
22:34:56|0.0006159
22:34:58|0.0006159
22:34:59|0.0006159
22:35:00|0.0006152
22:35:01|0.0006152
22:35:03|0.0006152
22:35:05|0.0006152
22:35:05|0.0006152
22:35:06|0.0006152
22:35:08|0.0006152
22:35:08|0.0006152
22:35:09|0.0006152
22:35:10|0.0006152
22:35:12|0.0006152
22:35:12|0.0006152
22:35:14|0.0006152
22:35:14|0.0006152
22:35:16|0.0006152
22:35:17|0.0006152
22:35:18|0.0006152
22:35:19|0.0006152
22:35:20|0.0006152
22:35:20|0.0006152
22:35:22|0.0006152
22:35:23|0.0006152
22:35:23|0.0006152
22:35:24|0.0006152
22:35:25|0.0006152
22:35:26|0.0006152
22:35:28|0.0006178
22:35:29|0.0006178
22:35:30|0.0006178
22:35:30|0.0006178
22:35:31|0.0006178
22:35:32|0.0006178
22:35:34|0.0006178
22:35:35|0.0006178
22:35:35|0.0006195
22:35:37|0.0006195
22:35:37|0.0006193
22:35:39|0.0006193
22:35:40|0.0006196
22:35:41|0.0006196
22:35:42|0.0006196
22:35:44|0.0006196
22:35:45|0.0006214
22:35:46|0.0006214
22:35:48|0.0006214
22:35:49|0.0006214
22:35:49|0.0006214
22:35:51|0.0006214
22:35:51|0.0006214
22:35:52|0.0006214
22:35:53|0.0006214
22:35:54|0.0006214
22:35:55|0.0006214
22:35:57|0.0006214
22:35:57|0.0006214
22:35:59|0.0006214
22:35:59|0.0006213
22:36:01|0.0006213
22:36:01|0.0006213
22:36:03|0.0006214
22:36:05|0.0006199
22:36:06|0.0006199
22:36:07|0.0006205
22:36:09|0.0006206
22:36:10|0.0006206
22:36:12|0.0006203
22:36:13|0.0006203
22:36:13|0.0006203
22:36:15|0.0006203
22:36:16|0.0006203
22:36:16|0.0006203
22:36:17|0.0006203
22:36:19|0.0006203
22:36:20|0.0006203
22:36:22|0.0006203
22:36:23|0.0006203
22:36:24|0.0006203
22:36:25|0.0006203
22:36:25|0.0006203
22:36:27|0.0006203
22:36:27|0.0006221
22:36:28|0.0006223
22:36:29|0.0006223
22:36:30|0.0006223
22:36:32|0.0006223
22:36:32|0.0006223
22:36:34|0.0006236
22:36:35|0.0006236
22:36:35|0.0006236
22:36:36|0.0006236
22:36:37|0.0006236
22:36:39|0.0006242
22:36:40|0.0006242
22:36:41|0.0006242
22:36:42|0.0006242
22:36:43|0.0006242
22:36:45|0.0006242
22:36:45|0.0006242
22:36:47|0.0006242
22:36:47|0.0006242
22:36:49|0.0006242
22:36:49|0.0006242
22:36:50|0.0006242
22:36:52|0.0006242
22:36:53|0.0006242
22:36:54|0.0006242
22:36:55|0.0006242
22:36:56|0.0006242
22:36:58|0.0006242
22:36:58|0.0006242
22:36:59|0.0006242
22:37:01|0.0006242
22:37:01|0.0006242
22:37:03|0.0006242
22:37:04|0.0006242
22:37:05|0.0006242
22:37:06|0.0006242
22:37:07|0.0006242
22:37:09|0.0006242
22:37:10|0.0006242
22:37:11|0.0006242
22:37:12|0.0006242
22:37:12|0.0006242
22:37:14|0.0006242
22:37:16|0.0006242
22:37:16|0.0006242
22:37:18|0.0006242
22:37:19|0.0006242
22:37:19|0.0006242
22:37:20|0.0006242
22:37:22|0.0006242
22:37:23|0.0006242
22:37:24|0.0006243
22:37:26|0.0006243
22:37:26|0.0006243
22:37:27|0.0006243
22:37:29|0.0006243
22:37:29|0.0006245
22:37:30|0.0006245
22:37:31|0.0006245
22:37:32|0.0006245
22:37:34|0.000625
22:37:35|0.000625
22:37:36|0.000625
22:37:37|0.000625
22:37:38|0.000625
22:37:39|0.000625
22:37:40|0.000625
22:37:41|0.000625
22:37:42|0.000625
22:37:43|0.000625
22:37:44|0.000625
22:37:45|0.000625
22:37:46|0.000625
22:37:47|0.000625
22:37:48|0.000625
22:37:49|0.000625
22:37:50|0.000625
22:37:51|0.000625
22:37:52|0.000625
22:37:53|0.000625
22:37:54|0.000625
22:37:55|0.000625
22:37:56|0.000625
22:37:57|0.000625
22:37:58|0.000625
22:37:59|0.000625
22:38:00|0.000625
22:38:01|0.000625
22:38:02|0.000625
22:38:03|0.000625
22:38:05|0.000625
22:38:06|0.000625
22:38:07|0.000625
22:38:09|0.0006258
22:38:10|0.0006258
22:38:11|0.0006258
22:38:12|0.0006258
22:38:13|0.0006258
22:38:14|0.0006258
22:38:15|0.0006258
22:38:16|0.0006258
22:38:17|0.0006258
22:38:18|0.0006258
22:38:19|0.0006258
22:38:20|0.0006258
22:38:21|0.0006258
22:38:21|0.0006258
22:38:23|0.0006258
22:38:24|0.0006258
22:38:25|0.0006258
22:38:26|0.0006258
22:38:27|0.0006258
22:38:28|0.0006258
22:38:28|0.0006266
22:38:30|0.0006266
22:38:31|0.0006266
22:38:32|0.0006266
22:38:33|0.0006266
22:38:34|0.0006266
22:38:36|0.0006266
22:38:36|0.0006266
22:38:38|0.0006266
22:38:39|0.0006266
22:38:39|0.0006266
22:38:40|0.0006252
22:38:41|0.0006252
22:38:42|0.0006252
22:38:43|0.0006252
22:38:44|0.0006252
22:38:45|0.0006252
22:38:47|0.0006252
22:38:47|0.0006252
22:38:49|0.0006252
22:38:50|0.0006252
22:38:50|0.0006252
22:38:51|0.0006252
22:38:52|0.0006252
22:38:53|0.0006252
22:38:54|0.0006252
22:38:55|0.0006252
22:38:57|0.0006252
22:38:58|0.0006252
22:38:59|0.0006252
22:39:00|0.0006252
22:39:00|0.0006252
22:39:01|0.0006252
22:39:03|0.0006252
22:39:03|0.0006252
22:39:05|0.0006252
22:39:06|0.0006252
22:39:08|0.0006252
22:39:09|0.0006252
22:39:10|0.0006252
22:39:12|0.0006252
22:39:12|0.0006252
22:39:14|0.0006252
22:39:15|0.0006252
22:39:16|0.0006252
22:39:17|0.0006252
22:39:18|0.0006252
22:39:19|0.0006252
22:39:20|0.0006252
22:39:21|0.0006252
22:39:22|0.0006252
22:39:23|0.0006252
22:39:25|0.0006252
22:39:26|0.0006252
22:39:26|0.0006252
22:39:27|0.0006252
22:39:29|0.0006252
22:39:29|0.0006252
22:39:30|0.0006252
22:39:31|0.0006252
22:39:33|0.0006252
22:39:33|0.0006252
22:39:35|0.0006252
22:39:36|0.0006252
22:39:37|0.0006222
22:39:37|0.0006233
22:39:38|0.0006233
22:39:39|0.0006233
22:39:40|0.0006233
22:39:41|0.0006233
22:39:43|0.0006233
22:39:44|0.0006221
22:39:44|0.0006221
22:39:45|0.0006221
22:39:47|0.0006221
22:39:47|0.0006221
22:39:49|0.0006238
22:39:50|0.0006238
22:39:51|0.0006238
22:39:52|0.0006238
22:39:52|0.0006236
22:39:54|0.0006236
22:39:54|0.0006238
22:39:56|0.0006234
22:39:57|0.0006235
22:39:58|0.000623
22:39:59|0.0006234
22:39:59|0.0006232
22:40:01|0.000623
22:40:01|0.0006229
22:40:02|0.0006229
22:40:04|0.0006229
22:40:05|0.0006229
22:40:06|0.000624
22:40:08|0.000624
22:40:09|0.0006239
22:40:10|0.0006243
22:40:11|0.0006243
22:40:12|0.0006243
22:40:13|0.0006246
22:40:14|0.000624
22:40:16|0.000624
22:40:17|0.0006243
22:40:18|0.0006231
22:40:19|0.0006231
22:40:20|0.0006231
22:40:22|0.0006231
22:40:22|0.0006231
22:40:23|0.0006231
22:40:25|0.0006231
22:40:26|0.0006231
22:40:27|0.0006231
22:40:27|0.0006231
22:40:29|0.0006231
22:40:30|0.0006231
22:40:31|0.0006225
22:40:32|0.0006225
22:40:33|0.0006225
22:40:34|0.0006225
22:40:35|0.0006225
22:40:36|0.0006225
22:40:37|0.0006225
22:40:38|0.0006225
22:40:39|0.0006225
22:40:40|0.0006235
22:40:41|0.0006235
22:40:42|0.0006235
22:40:43|0.0006235
22:40:45|0.0006235
22:40:45|0.0006235
22:40:47|0.0006228
22:40:48|0.0006228
22:40:49|0.0006228
22:40:50|0.0006228
22:40:51|0.0006228
22:40:52|0.0006228
22:40:53|0.0006215
22:40:54|0.0006215
22:40:55|0.0006215
22:40:56|0.0006215
22:40:57|0.0006215
22:40:58|0.0006215
22:40:59|0.0006232
22:41:00|0.0006232
22:41:01|0.0006232
22:41:02|0.0006232
22:41:03|0.0006232
22:41:04|0.0006226
22:41:05|0.0006228
22:41:06|0.0006228
22:41:07|0.0006228
22:41:09|0.0006228
22:41:10|0.0006228
22:41:11|0.0006228
22:41:13|0.000623
22:41:14|0.000623
22:41:15|0.000623
22:41:16|0.000623
22:41:17|0.000623
22:41:19|0.000623
22:41:19|0.0006231
22:41:20|0.0006246
22:41:21|0.0006244
22:41:23|0.0006244
22:41:23|0.0006245
22:41:25|0.0006245
22:41:25|0.0006245
22:41:26|0.0006245
22:41:28|0.0006245
22:41:29|0.0006245
22:41:30|0.0006245
22:41:31|0.0006245
22:41:32|0.0006245
22:41:33|0.0006245
22:41:34|0.0006245
22:41:35|0.0006245
22:41:36|0.0006245
22:41:37|0.0006245
22:41:37|0.0006245
22:41:38|0.0006245
22:41:40|0.0006245
22:41:41|0.0006245
22:41:42|0.0006245
22:41:43|0.0006245
22:41:44|0.0006245
22:41:45|0.0006245
22:41:46|0.0006245
22:41:47|0.0006245
22:41:48|0.0006245
22:41:49|0.0006245
22:41:50|0.0006245
22:41:51|0.0006245
22:41:52|0.0006245
22:41:53|0.0006245
22:41:54|0.0006245
22:41:55|0.0006245
22:41:56|0.0006245
22:41:57|0.0006245
22:41:58|0.0006245
22:41:59|0.0006245
22:42:00|0.0006245
22:42:01|0.0006245
22:42:02|0.0006245
22:42:03|0.0006245
22:42:04|0.0006245
22:42:05|0.0006245
22:42:06|0.0006249
22:42:07|0.0006249
22:42:08|0.0006249
22:42:10|0.0006249
22:42:11|0.0006249
22:42:12|0.0006249
22:42:14|0.0006249
22:42:15|0.0006249
22:42:15|0.0006249
22:42:16|0.0006249
22:42:18|0.0006249
22:42:20|0.0006249
22:42:21|0.0006249
22:42:22|0.0006249
22:42:22|0.0006249
22:42:24|0.0006249
22:42:25|0.0006249
22:42:26|0.0006256
22:42:27|0.0006256
22:42:28|0.0006256
22:42:30|0.0006245
22:42:31|0.0006245
22:42:31|0.0006245
22:42:32|0.0006245
22:42:34|0.0006245
22:42:34|0.0006245
22:42:36|0.0006239
22:42:37|0.0006239
22:42:37|0.0006238
22:42:39|0.0006238
22:42:40|0.0006238
22:42:41|0.0006238
22:42:42|0.0006238
22:42:43|0.0006238
22:42:44|0.0006238
22:42:45|0.0006238
22:42:47|0.0006238
22:42:48|0.0006239
22:42:48|0.0006239
22:42:49|0.0006239
22:42:51|0.0006239
22:42:52|0.0006247
22:42:53|0.0006247
22:42:53|0.0006247
22:42:55|0.0006247
22:42:55|0.0006247
22:42:57|0.0006247
22:42:58|0.0006247
22:42:58|0.0006247
22:42:59|0.0006246
22:43:00|0.0006245
22:43:02|0.0006245
22:43:03|0.0006245
22:43:03|0.0006245
22:43:05|0.0006245
22:43:06|0.0006245
22:43:07|0.0006245
22:43:08|0.0006245
22:43:08|0.0006245
22:43:11|0.0006244
22:43:11|0.000623
22:43:13|0.000623
22:43:15|0.000623
22:43:16|0.000623
22:43:17|0.000623
22:43:18|0.000623
22:43:19|0.000623
22:43:20|0.000623
22:43:21|0.000623
22:43:22|0.000623
22:43:22|0.000623
22:43:24|0.000623
22:43:24|0.000623
22:43:26|0.000623
22:43:27|0.0006224
22:43:27|0.0006224
22:43:29|0.0006224
22:43:30|0.0006224
22:43:31|0.0006224
22:43:33|0.0006224
22:43:34|0.0006224
22:43:35|0.0006224
22:43:35|0.0006224
22:43:36|0.0006224
22:43:38|0.0006239
22:43:38|0.0006239
22:43:40|0.0006243
22:43:42|0.0006243
22:43:43|0.0006243
22:43:44|0.0006243
22:43:45|0.0006243
22:43:46|0.0006243
22:43:47|0.0006243
22:43:48|0.0006243
22:43:49|0.0006243
22:43:50|0.0006243
22:43:51|0.0006243
22:43:52|0.0006243
22:43:53|0.0006243
22:43:54|0.0006243
22:43:55|0.0006243
22:43:56|0.0006243
22:43:58|0.0006243
22:43:58|0.0006243
22:44:00|0.0006243
22:44:01|0.0006243
22:44:02|0.0006243
22:44:03|0.0006243
22:44:04|0.0006243
22:44:05|0.0006243
22:44:06|0.0006243
22:44:07|0.0006243
22:44:08|0.0006243
22:44:09|0.0006243
22:44:10|0.0006243
22:44:11|0.0006243
22:44:13|0.0006243
22:44:14|0.0006243
22:44:15|0.0006243
22:44:17|0.0006243
22:44:18|0.0006243
22:44:18|0.0006243
22:44:20|0.0006243
22:44:21|0.0006243
22:44:21|0.0006243
22:44:23|0.0006243
22:44:23|0.0006253
22:44:24|0.0006253
22:44:25|0.0006251
22:44:26|0.0006251
22:44:27|0.0006251
22:44:29|0.0006251
22:44:30|0.0006251
22:44:30|0.0006251
22:44:32|0.0006251
22:44:32|0.0006251
22:44:34|0.0006251
22:44:35|0.0006251
22:44:36|0.0006251
22:44:37|0.0006251
22:44:38|0.0006251
22:44:39|0.0006251
22:44:40|0.0006251
22:44:41|0.0006251
22:44:42|0.0006251
22:44:43|0.0006251
22:44:45|0.0006251
22:44:46|0.0006251
22:44:47|0.0006251
22:44:47|0.0006251
22:44:48|0.0006251
22:44:50|0.0006251
22:44:51|0.0006251
22:44:52|0.0006251
22:44:53|0.0006251
22:44:54|0.0006251
22:44:55|0.0006251
22:44:57|0.0006251
22:44:58|0.0006251
22:44:59|0.0006251
22:45:01|0.0006251
22:45:02|0.0006251
22:45:03|0.0006251
22:45:06|0.0006251
22:45:07|0.0006251
22:45:08|0.0006251
22:45:09|0.0006251
22:45:10|0.0006251
22:45:11|0.0006251
22:45:12|0.0006251
22:45:13|0.0006251
22:45:14|0.0006251
22:45:15|0.0006251
22:45:16|0.0006251
22:45:17|0.0006251
22:45:19|0.0006251
22:45:19|0.0006251
22:45:21|0.0006251
22:45:22|0.0006251
22:45:22|0.0006251
22:45:24|0.0006251
22:45:25|0.0006251
22:45:26|0.0006251
22:45:27|0.0006271
22:45:28|0.0006274
22:45:29|0.0006274
22:45:30|0.0006274
22:45:31|0.0006274
22:45:33|0.0006274
22:45:34|0.0006274
22:45:35|0.0006274
22:45:36|0.0006274
22:45:37|0.0006265
22:45:38|0.0006265
22:45:39|0.0006265
22:45:40|0.0006265
22:45:41|0.0006265
22:45:42|0.0006265
22:45:43|0.0006265
22:45:43|0.0006265
22:45:45|0.0006271
22:45:46|0.0006271
22:45:47|0.0006271
22:45:48|0.0006271
22:45:49|0.0006271
22:45:49|0.0006271
22:45:50|0.0006271
22:45:52|0.0006271
22:45:53|0.0006271
22:45:54|0.0006271
22:45:55|0.0006271
22:45:56|0.0006271
22:45:57|0.0006271
22:45:58|0.0006271
22:45:59|0.0006271
22:46:01|0.0006271
22:46:01|0.0006271
22:46:02|0.0006271
22:46:04|0.0006254
22:46:05|0.0006254
22:46:06|0.0006254
22:46:06|0.0006254
22:46:08|0.0006254
22:46:09|0.0006254
22:46:10|0.0006254
22:46:11|0.0006277
22:46:12|0.0006277
22:46:13|0.0006277
22:46:14|0.0006277
22:46:15|0.0006277
22:46:16|0.0006256
22:46:17|0.0006256
22:46:18|0.0006256
22:46:19|0.0006256
22:46:20|0.0006256
22:46:21|0.0006256
22:46:22|0.0006256
22:46:23|0.0006256
22:46:24|0.0006256
22:46:25|0.0006256
22:46:26|0.0006256
22:46:27|0.0006256
22:46:28|0.0006259
22:46:29|0.0006259
22:46:30|0.0006259
22:46:31|0.0006259
22:46:33|0.0006259
22:46:33|0.0006259
22:46:35|0.0006259
22:46:36|0.0006259
22:46:38|0.0006259
22:46:38|0.0006259
22:46:39|0.0006259
22:46:40|0.0006259
22:46:42|0.0006259
22:46:43|0.0006259
22:46:44|0.0006259
22:46:45|0.0006259
22:46:45|0.0006259
22:46:46|0.0006259
22:46:47|0.0006264
22:46:49|0.0006264
22:46:49|0.0006264
22:46:50|0.0006264
22:46:52|0.0006264
22:46:52|0.0006264
22:46:53|0.0006264
22:46:54|0.0006264
22:46:56|0.0006264
22:46:57|0.0006264
22:46:58|0.0006264
22:46:59|0.0006264
22:46:59|0.0006264
22:47:01|0.0006264
22:47:02|0.0006264
22:47:02|0.0006264
22:47:04|0.0006264
22:47:04|0.0006264
22:47:06|0.0006264
22:47:07|0.0006264
22:47:08|0.0006264
22:47:09|0.0006264
22:47:09|0.0006264
22:47:11|0.0006264
22:47:12|0.0006264
22:47:13|0.0006264
22:47:14|0.0006264
22:47:15|0.0006264
22:47:16|0.0006264
22:47:17|0.0006264
22:47:18|0.0006264
22:47:19|0.0006264
22:47:20|0.0006264
22:47:21|0.0006264
22:47:22|0.0006264
22:47:23|0.0006264
22:47:24|0.0006264
22:47:25|0.0006264
22:47:27|0.0006264
22:47:27|0.0006264
22:47:28|0.0006264
22:47:29|0.0006264
22:47:30|0.0006264
22:47:31|0.0006264
22:47:32|0.0006264
22:47:35|0.0006264
22:47:36|0.0006264
22:47:37|0.0006264
22:47:38|0.0006264
22:47:39|0.0006264
22:47:40|0.0006264
22:47:41|0.0006264
22:47:42|0.0006264
22:47:43|0.0006264
22:47:44|0.0006264
22:47:45|0.0006264
22:47:46|0.0006264
22:47:47|0.0006264
22:47:48|0.0006264
22:47:49|0.0006264
22:47:50|0.0006264
22:47:51|0.0006269
22:47:52|0.0006269
22:47:53|0.0006269
22:47:54|0.0006269
22:47:55|0.0006269
22:47:56|0.0006269
22:47:57|0.0006269
22:47:58|0.0006269
22:47:59|0.0006269
22:48:00|0.0006269
22:48:01|0.0006269
22:48:02|0.0006269
22:48:04|0.0006269
22:48:05|0.0006269
22:48:05|0.0006269
22:48:06|0.0006269
22:48:08|0.0006269
22:48:09|0.0006269
22:48:10|0.000628
22:48:10|0.000628
22:48:12|0.000628
22:48:12|0.000628
22:48:16|0.000628
22:48:17|0.0006267
22:48:17|0.0006267
22:48:19|0.0006276
22:48:20|0.0006276
22:48:21|0.0006276
22:48:22|0.0006276
22:48:24|0.0006276
22:48:24|0.0006277
22:48:25|0.0006277
22:48:26|0.0006277
22:48:28|0.0006277
22:48:28|0.0006277
22:48:29|0.0006277
22:48:31|0.0006277
22:48:31|0.0006277
22:48:32|0.0006277
22:48:33|0.0006277
22:48:35|0.0006277
22:48:37|0.0006277
22:48:38|0.0006277
22:48:39|0.0006277
22:48:39|0.0006277
22:48:41|0.0006277
22:48:42|0.0006277
22:48:43|0.0006277
22:48:44|0.0006277
22:48:45|0.0006277
22:48:46|0.0006277
22:48:48|0.0006277
22:48:48|0.0006277
22:48:50|0.0006277
22:48:51|0.0006277
22:48:52|0.0006277
22:48:52|0.0006277
22:48:53|0.0006277
22:48:55|0.0006277
22:48:55|0.0006277
22:48:56|0.0006277
22:48:57|0.0006277
22:48:59|0.0006277
22:49:00|0.0006277
22:49:01|0.0006277
22:49:02|0.0006277
22:49:03|0.0006277
22:49:05|0.0006277
22:49:05|0.0006259
22:49:06|0.0006259
22:49:07|0.0006259
22:49:08|0.0006259
22:49:09|0.0006259
22:49:11|0.0006259
22:49:12|0.0006259
22:49:13|0.0006247
22:49:14|0.0006247
22:49:15|0.0006247
22:49:16|0.0006247
22:49:17|0.0006247
22:49:18|0.0006247
22:49:19|0.0006247
22:49:20|0.0006238
22:49:21|0.0006238
22:49:22|0.0006238
22:49:23|0.0006238
22:49:24|0.0006238
22:49:25|0.0006238
22:49:26|0.0006238
22:49:27|0.0006238
22:49:28|0.0006238
22:49:29|0.0006238
22:49:30|0.0006238
22:49:31|0.0006238
22:49:32|0.0006238
22:49:33|0.0006238
22:49:34|0.0006238
22:49:35|0.0006238
22:49:37|0.0006238
22:49:38|0.0006238
22:49:39|0.0006212
22:49:40|0.0006212
22:49:41|0.0006212
22:49:43|0.0006231
22:49:43|0.0006231
22:49:45|0.0006231
22:49:46|0.0006231
22:49:47|0.0006231
22:49:49|0.0006231
22:49:49|0.0006231
22:49:51|0.0006231
22:49:52|0.0006231
22:49:52|0.0006231
22:49:53|0.0006231
22:49:55|0.0006231
22:49:56|0.0006231
22:49:57|0.0006231
22:49:57|0.0006231
22:49:59|0.0006231
22:50:00|0.0006231
22:50:00|0.0006231
22:50:01|0.0006231
22:50:02|0.0006231
22:50:03|0.0006231
22:50:05|0.0006231
22:50:06|0.0006231
22:50:07|0.0006231
22:50:08|0.0006231
22:50:09|0.0006231
22:50:10|0.0006231
22:50:11|0.0006231
22:50:12|0.0006231
22:50:13|0.0006231
22:50:14|0.0006231
22:50:15|0.0006231
22:50:16|0.0006231
22:50:17|0.0006231
22:50:18|0.0006231
22:50:19|0.0006231
22:50:20|0.0006231
22:50:21|0.0006231
22:50:22|0.0006231
22:50:23|0.0006231
22:50:24|0.0006231
22:50:25|0.0006231
22:50:26|0.0006251
22:50:27|0.0006251
22:50:28|0.0006251
22:50:29|0.0006251
22:50:30|0.0006251
22:50:31|0.0006251
22:50:32|0.0006251
22:50:33|0.0006251
22:50:34|0.0006251
22:50:36|0.0006251
22:50:36|0.0006251
22:50:38|0.0006251
22:50:39|0.0006251
22:50:41|0.0006251
22:50:42|0.0006251
22:50:43|0.0006251
22:50:43|0.0006251
22:50:44|0.0006251
22:50:45|0.0006251
22:50:46|0.0006251
22:50:48|0.0006251
22:50:49|0.0006251
22:50:49|0.0006251
22:50:50|0.0006251
22:50:51|0.0006251
22:50:52|0.0006251
22:50:54|0.0006251
22:50:54|0.0006251
22:50:56|0.0006251
22:50:57|0.0006251
22:50:58|0.0006251
22:50:58|0.0006251
22:51:00|0.0006272
22:51:00|0.0006272
22:51:02|0.0006272
22:51:03|0.0006272
22:51:04|0.0006272
22:51:05|0.0006272
22:51:06|0.0006272
22:51:07|0.0006272
22:51:07|0.0006272
22:51:09|0.0006272
22:51:10|0.0006272
22:51:11|0.0006272
22:51:13|0.0006272
22:51:14|0.0006272
22:51:14|0.0006272
22:51:16|0.0006272
22:51:16|0.0006272
22:51:18|0.0006272
22:51:18|0.0006272
22:51:20|0.0006272
22:51:21|0.0006272
22:51:22|0.0006272
22:51:23|0.0006272
22:51:24|0.0006272
22:51:25|0.0006272
22:51:26|0.0006272
22:51:27|0.0006272
22:51:28|0.0006272
22:51:29|0.0006272
22:51:30|0.0006272
22:51:31|0.0006272
22:51:32|0.0006272
22:51:33|0.0006272
22:51:34|0.0006272
22:51:35|0.0006272
22:51:36|0.0006272
22:51:38|0.0006272
22:51:39|0.0006272
22:51:40|0.0006272
22:51:40|0.0006272
22:51:42|0.0006272
22:51:43|0.0006272
22:51:44|0.0006272
22:51:45|0.0006272
22:51:46|0.0006272
22:51:47|0.0006272
22:51:48|0.0006272
22:51:49|0.0006272
22:51:50|0.0006272
22:51:51|0.0006272
22:51:52|0.0006272
22:51:53|0.0006272
22:51:54|0.0006272
22:51:55|0.0006272
22:51:56|0.0006272
22:51:57|0.0006272
22:51:58|0.0006272
22:51:59|0.0006272
22:52:00|0.0006272
22:52:02|0.0006272
22:52:03|0.0006272
22:52:04|0.0006272
22:52:04|0.0006272
22:52:06|0.0006272
22:52:07|0.0006272
22:52:08|0.0006272
22:52:09|0.0006272
22:52:09|0.0006272
22:52:10|0.0006272
22:52:13|0.0006272
22:52:13|0.0006272
22:52:15|0.0006272
22:52:16|0.0006272
22:52:16|0.0006272
22:52:18|0.0006272
22:52:19|0.0006272
22:52:20|0.0006272
22:52:21|0.0006242
22:52:22|0.0006242
22:52:23|0.0006242
22:52:24|0.0006231
22:52:25|0.0006231
22:52:26|0.0006231
22:52:27|0.0006231
22:52:28|0.0006231
22:52:29|0.0006231
22:52:30|0.0006231
22:52:31|0.0006231
22:52:32|0.0006231
22:52:33|0.0006231
22:52:35|0.0006231
22:52:35|0.0006231
22:52:36|0.0006231
22:52:37|0.0006231
22:52:39|0.0006231
22:52:41|0.0006231
22:52:41|0.0006231
22:52:43|0.0006231
22:52:44|0.0006231
22:52:45|0.0006231
22:52:46|0.0006231
22:52:48|0.0006231
22:52:49|0.0006231
22:52:50|0.0006231
22:52:51|0.0006231
22:52:52|0.0006231
22:52:53|0.0006231
22:52:53|0.0006231
22:52:54|0.0006231
22:52:56|0.0006231
22:52:57|0.0006231
22:52:58|0.0006231
22:52:58|0.0006231
22:53:00|0.0006231
22:53:01|0.0006231
22:53:03|0.0006231
22:53:03|0.0006231
22:53:05|0.0006231
22:53:07|0.0006231
22:53:08|0.0006231
22:53:09|0.0006231
22:53:10|0.0006231
22:53:11|0.0006231
22:53:13|0.0006231
22:53:14|0.0006231
22:53:14|0.0006231
22:53:15|0.0006231
22:53:16|0.0006231
22:53:18|0.0006231
22:53:18|0.0006231
22:53:20|0.0006231
22:53:21|0.0006231
22:53:21|0.0006231
22:53:23|0.0006231
22:53:25|0.0006231
22:53:26|0.0006231
22:53:26|0.0006231
22:53:27|0.0006231
22:53:29|0.0006231
22:53:30|0.0006231
22:53:31|0.0006231
22:53:32|0.0006231
22:53:33|0.0006231
22:53:34|0.0006231
22:53:35|0.0006231
22:53:36|0.0006231
22:53:37|0.0006231
22:53:37|0.0006231
22:53:39|0.0006261
22:53:41|0.0006261
22:53:42|0.0006261
22:53:43|0.0006261
22:53:44|0.0006261
22:53:45|0.0006261
22:53:45|0.0006261
22:53:47|0.0006261
22:53:47|0.0006261
22:53:49|0.0006261
22:53:50|0.0006261
22:53:51|0.0006261
22:53:52|0.0006261
22:53:54|0.0006261
22:53:55|0.0006261
22:53:56|0.0006261
22:53:57|0.0006261
22:53:58|0.0006246
22:53:59|0.0006246
22:54:00|0.0006246
22:54:01|0.0006246
22:54:02|0.0006246
22:54:03|0.0006246
22:54:04|0.0006246
22:54:06|0.0006246
22:54:07|0.0006246
22:54:08|0.0006246
22:54:08|0.0006246
22:54:09|0.0006246
22:54:10|0.0006246
22:54:12|0.0006246
22:54:13|0.0006246
22:54:14|0.0006246
22:54:14|0.0006246
22:54:15|0.0006246
22:54:17|0.0006246
22:54:18|0.0006246
22:54:19|0.0006246
22:54:20|0.0006246
22:54:21|0.0006246
22:54:23|0.0006246
22:54:23|0.0006246
22:54:24|0.0006246
22:54:25|0.0006246
22:54:27|0.0006246
22:54:28|0.0006246
22:54:28|0.0006246
22:54:30|0.0006246
22:54:31|0.0006246
22:54:32|0.0006246
22:54:33|0.0006246
22:54:34|0.0006246
22:54:35|0.0006246
22:54:36|0.0006246
22:54:37|0.0006237
22:54:38|0.0006237
22:54:40|0.0006237
22:54:42|0.0006237
22:54:43|0.0006237
22:54:44|0.0006237
22:54:45|0.0006237
22:54:46|0.0006237
22:54:47|0.0006237
22:54:49|0.0006237
22:54:50|0.0006237
22:54:52|0.0006237
22:54:52|0.0006237
22:54:53|0.0006237
22:54:54|0.0006237
22:54:55|0.0006237
22:54:56|0.0006237
22:54:57|0.0006237
22:54:59|0.0006237
22:55:00|0.0006237
22:55:01|0.0006237
22:55:02|0.0006237
22:55:03|0.0006237
22:55:04|0.0006237
22:55:05|0.0006237
22:55:06|0.0006227
22:55:06|0.0006227
22:55:08|0.0006227
22:55:09|0.0006227
22:55:10|0.0006227
22:55:11|0.0006227
22:55:12|0.0006227
22:55:13|0.0006227
22:55:14|0.0006227
22:55:15|0.0006227
22:55:16|0.0006227
22:55:17|0.0006227
22:55:18|0.0006227
22:55:19|0.0006229
22:55:20|0.0006229
22:55:21|0.0006229
22:55:22|0.0006229
22:55:23|0.0006229
22:55:24|0.0006229
22:55:25|0.0006229
22:55:26|0.0006229
22:55:27|0.0006214
22:55:29|0.000621
22:55:30|0.000621
22:55:31|0.000621
22:55:32|0.000621
22:55:33|0.000621
22:55:34|0.000621
22:55:35|0.0006217
22:55:36|0.0006217
22:55:37|0.0006217
22:55:38|0.0006217
22:55:39|0.0006217
22:55:40|0.0006217
22:55:41|0.0006217
22:55:43|0.0006217
22:55:44|0.0006217
22:55:45|0.0006217
22:55:46|0.0006217
22:55:47|0.0006217
22:55:49|0.0006217
22:55:50|0.00062
22:55:50|0.0006195
22:55:52|0.0006195
22:55:53|0.0006195
22:55:54|0.0006201
22:55:55|0.0006201
22:55:56|0.0006201
22:55:57|0.0006187
22:55:57|0.0006187
22:55:59|0.0006187
22:56:00|0.0006199
22:56:00|0.0006191
22:56:01|0.0006191
22:56:03|0.0006191
22:56:03|0.0006191
22:56:05|0.0006191
22:56:06|0.0006191
22:56:06|0.0006198
22:56:08|0.0006198
22:56:09|0.0006198
22:56:09|0.0006198
22:56:11|0.0006198
22:56:12|0.0006198
22:56:13|0.0006198
22:56:14|0.0006198
22:56:14|0.0006198
22:56:15|0.0006198
22:56:17|0.0006198
22:56:18|0.0006198
22:56:19|0.0006198
22:56:20|0.0006198
22:56:21|0.0006198
22:56:22|0.0006198
22:56:23|0.0006198
22:56:25|0.0006198
22:56:26|0.0006198
22:56:27|0.0006198
22:56:28|0.0006198
22:56:28|0.0006198
22:56:30|0.0006198
22:56:31|0.0006198
22:56:31|0.0006198
22:56:33|0.0006198
22:56:33|0.0006198
22:56:34|0.0006198
22:56:35|0.0006198
22:56:37|0.0006198
22:56:38|0.0006195
22:56:39|0.0006195
22:56:39|0.0006195
22:56:41|0.0006195
22:56:41|0.0006195
22:56:44|0.0006189
22:56:45|0.0006189
22:56:47|0.0006189
22:56:48|0.0006189
22:56:49|0.0006189
22:56:50|0.0006189
22:56:52|0.0006189
22:56:52|0.0006189
22:56:54|0.0006189
22:56:54|0.0006176
22:56:56|0.0006176
22:56:56|0.0006181
22:56:57|0.0006161
22:56:58|0.0006161
22:57:00|0.0006161
22:57:01|0.0006161
22:57:02|0.0006161
22:57:03|0.0006161
22:57:03|0.0006161
22:57:05|0.0006161
22:57:06|0.0006161
22:57:07|0.0006165
22:57:08|0.0006165
22:57:08|0.0006165
22:57:09|0.0006165
22:57:11|0.0006165
22:57:12|0.0006165
22:57:13|0.0006165
22:57:14|0.0006165
22:57:15|0.0006165
22:57:16|0.0006165
22:57:17|0.0006165
22:57:18|0.0006165
22:57:19|0.0006165
22:57:20|0.0006162
22:57:21|0.0006162
22:57:22|0.0006162
22:57:23|0.0006162
22:57:24|0.0006162
22:57:25|0.0006162
22:57:26|0.0006162
22:57:27|0.0006162
22:57:28|0.0006162
22:57:29|0.0006162
22:57:30|0.0006162
22:57:31|0.0006162
22:57:32|0.0006162
22:57:33|0.0006162
22:57:34|0.0006162
22:57:35|0.0006162
22:57:36|0.0006162
22:57:37|0.0006162
22:57:38|0.0006162
22:57:39|0.0006162
22:57:40|0.0006162
22:57:41|0.0006162
22:57:42|0.0006162
22:57:43|0.0006162
22:57:45|0.0006162
22:57:46|0.0006162
22:57:47|0.0006162
22:57:49|0.0006162
22:57:49|0.0006163
22:57:50|0.0006162
22:57:52|0.0006162
22:57:53|0.0006162
22:57:54|0.0006158
22:57:55|0.0006158
22:57:56|0.0006158
22:57:57|0.0006155
22:57:58|0.0006155
22:58:00|0.000615
22:58:01|0.0006142
22:58:01|0.0006124
22:58:02|0.0006132
22:58:04|0.0006095
22:58:04|0.0006065
22:58:06|0.0006045
22:58:06|0.0006067
22:58:08|0.0006067
22:58:08|0.0006037
22:58:09|0.0006037
22:58:11|0.0006037
22:58:12|0.000607
22:58:12|0.0006055
22:58:13|0.0006068
22:58:15|0.00061
22:58:16|0.00061
22:58:17|0.00061
22:58:18|0.0006085
22:58:19|0.0006085
22:58:20|0.0006106
22:58:21|0.0006106
22:58:22|0.0006106
22:58:23|0.0006106
22:58:24|0.0006106
22:58:25|0.0006106
22:58:26|0.0006106
22:58:27|0.0006106
22:58:28|0.0006075
22:58:29|0.0006075
22:58:30|0.0006075
22:58:31|0.0006075
22:58:32|0.0006075
22:58:33|0.0006075
22:58:34|0.0006075
22:58:35|0.0006075
22:58:36|0.0006075
22:58:37|0.0006075
22:58:38|0.0006075
22:58:39|0.0006075
22:58:40|0.0006075
22:58:41|0.0006116
22:58:42|0.0006117
22:58:43|0.000612
22:58:45|0.000612
22:58:46|0.000612
22:58:47|0.000612
22:58:48|0.000612
22:58:50|0.000612
22:58:51|0.000612
22:58:52|0.000612
22:58:53|0.000612
22:58:54|0.000612
22:58:55|0.000612
22:58:56|0.000612
22:58:57|0.000612
22:58:59|0.000612
22:59:00|0.000612
22:59:01|0.000612
22:59:02|0.000612
22:59:03|0.000612
22:59:03|0.000612
22:59:05|0.000612
22:59:06|0.000612
22:59:07|0.000612
22:59:08|0.000612
22:59:09|0.000612
22:59:10|0.000612
22:59:11|0.000612
22:59:12|0.000612
22:59:13|0.000612
22:59:15|0.000612
22:59:16|0.000612
22:59:17|0.000612
22:59:17|0.000612
22:59:18|0.000612
22:59:19|0.000612
22:59:21|0.000612
22:59:22|0.000612
22:59:22|0.000612
22:59:23|0.000612
22:59:24|0.0006096
22:59:26|0.0006096
22:59:26|0.0006096
22:59:28|0.0006096
22:59:28|0.0006096
22:59:29|0.0006096
22:59:31|0.0006096
22:59:31|0.0006096
22:59:33|0.0006096
22:59:33|0.0006096
22:59:34|0.0006111
22:59:36|0.0006111
22:59:37|0.0006111
22:59:37|0.0006111
22:59:39|0.0006111
22:59:40|0.0006111
22:59:41|0.0006111
22:59:42|0.0006111
22:59:43|0.0006111
22:59:44|0.0006111
22:59:45|0.0006111
22:59:47|0.0006111
22:59:48|0.0006112
22:59:49|0.0006112
22:59:50|0.0006112
22:59:51|0.0006112
22:59:53|0.0006112
22:59:53|0.0006112
22:59:55|0.0006112
22:59:56|0.0006112
22:59:56|0.0006112
22:59:58|0.0006112
22:59:59|0.0006112
23:00:00|0.0006112
23:00:01|0.0006112
23:00:04|0.0006112
23:00:06|0.0006112
23:00:07|0.0006112
23:00:08|0.0006112
23:00:10|0.0006112
23:00:10|0.0006112
23:00:11|0.0006126
23:00:12|0.0006126
23:00:13|0.0006132
23:00:14|0.0006132
23:00:15|0.0006132
23:00:17|0.0006132
23:00:18|0.0006132
23:00:18|0.0006132
23:00:19|0.0006132
23:00:21|0.0006132
23:00:21|0.0006132
23:00:23|0.0006132
23:00:24|0.0006132
23:00:24|0.0006132
23:00:25|0.0006132
23:00:30|0.0006132
23:00:32|0.0006132
23:00:33|0.0006132
23:00:34|0.0006117
23:00:35|0.0006117
23:00:36|0.0006117
23:00:38|0.0006117
23:00:38|0.0006135
23:00:40|0.0006135
23:00:40|0.0006135
23:00:41|0.0006135
23:00:42|0.0006135
23:00:43|0.0006135
23:00:45|0.0006135
23:00:45|0.0006135
23:00:47|0.0006135
23:00:48|0.0006135
23:00:49|0.0006135
23:00:50|0.0006135
23:00:51|0.0006135
23:00:53|0.0006135
23:00:54|0.0006135
23:00:54|0.000614
23:00:55|0.000614
23:00:56|0.000614
23:00:58|0.000614
23:00:59|0.000614
23:00:59|0.000614
23:01:01|0.000614
23:01:01|0.000614
23:01:02|0.000614
23:01:04|0.000614
23:01:05|0.000614
23:01:07|0.0006142
23:01:08|0.0006142
23:01:09|0.0006142
23:01:11|0.000615
23:01:13|0.0006157
23:01:14|0.0006157
23:01:14|0.0006157
23:01:15|0.0006157
23:01:16|0.0006159
23:01:18|0.0006159
23:01:18|0.0006151
23:01:19|0.0006151
23:01:20|0.0006151
23:01:22|0.0006151
23:01:22|0.0006151
23:01:23|0.0006151
23:01:24|0.0006151
23:01:26|0.0006151
23:01:27|0.0006151
23:01:27|0.0006151
23:01:28|0.0006151
23:01:29|0.0006156
23:01:30|0.0006156
23:01:32|0.0006156
23:01:33|0.0006141
23:01:34|0.0006141
23:01:34|0.0006141
23:01:36|0.0006141
23:01:36|0.0006141
23:01:38|0.0006141
23:01:38|0.0006141
23:01:40|0.0006141
23:01:43|0.0006141
23:01:43|0.0006141
23:01:44|0.0006141
23:01:46|0.0006141
23:01:47|0.0006141
23:01:48|0.0006141
23:01:49|0.0006141
23:01:50|0.0006141
23:01:51|0.0006141
23:01:52|0.0006141
23:01:53|0.0006141
23:01:54|0.0006141
23:01:55|0.0006141
23:01:56|0.0006141
23:01:57|0.0006141
23:01:58|0.0006141
23:01:59|0.0006141
23:02:01|0.0006141
23:02:02|0.0006141
23:02:03|0.0006143
23:02:04|0.0006143
23:02:06|0.0006143
23:02:06|0.0006143
23:02:08|0.0006143
23:02:08|0.0006143
23:02:10|0.0006143
23:02:10|0.0006143
23:02:12|0.0006144
23:02:13|0.0006144
23:02:14|0.0006144
23:02:14|0.0006144
23:02:16|0.0006144
23:02:17|0.0006144
23:02:18|0.0006144
23:02:19|0.0006144
23:02:19|0.0006144
23:02:21|0.0006144
23:02:22|0.0006144
23:02:24|0.0006144
23:02:25|0.0006144
23:02:26|0.0006144
23:02:27|0.0006144
23:02:28|0.0006144
23:02:29|0.0006144
23:02:31|0.0006144
23:02:32|0.0006144
23:02:32|0.0006144
23:02:33|0.0006144
23:02:34|0.0006144
23:02:35|0.0006144
23:02:36|0.0006144
23:02:38|0.0006144
23:02:39|0.0006144
23:02:39|0.0006144
23:02:40|0.0006144
23:02:41|0.0006144
23:02:42|0.0006144
23:02:43|0.0006144
23:02:44|0.0006144
23:02:45|0.0006144
23:02:46|0.0006144
23:02:48|0.0006144
23:02:49|0.0006144
23:02:50|0.0006144
23:02:51|0.0006144
23:02:52|0.0006144
23:02:52|0.0006144
23:02:54|0.0006144
23:02:56|0.0006144
23:02:56|0.0006144
23:02:57|0.0006144
23:02:59|0.0006144
23:02:59|0.0006144
23:03:01|0.0006144
23:03:01|0.0006144
23:03:03|0.0006144
23:03:05|0.0006144
23:03:06|0.0006144
23:03:07|0.0006144
23:03:08|0.0006144
23:03:08|0.0006144
23:03:10|0.0006135
23:03:10|0.0006135
23:03:12|0.0006135
23:03:13|0.0006135
23:03:15|0.0006135
23:03:16|0.0006135
23:03:17|0.0006135
23:03:18|0.0006135
23:03:19|0.0006135
23:03:20|0.0006135
23:03:20|0.0006135
23:03:21|0.0006135
23:03:23|0.0006135
23:03:24|0.0006135
23:03:25|0.0006135
23:03:26|0.0006135
23:03:27|0.0006135
23:03:28|0.0006135
23:03:29|0.0006135
23:03:31|0.0006135
23:03:31|0.0006135
23:03:33|0.0006135
23:03:34|0.0006135
23:03:35|0.0006135
23:03:35|0.0006135
23:03:37|0.0006135
23:03:37|0.0006135
23:03:39|0.0006135
23:03:40|0.0006135
23:03:41|0.0006135
23:03:41|0.0006135
23:03:42|0.0006135
23:03:44|0.0006135
23:03:45|0.0006135
23:03:46|0.0006135
23:03:48|0.0006135
23:03:48|0.0006135
23:03:50|0.0006135
23:03:51|0.0006135
23:03:52|0.0006135
23:03:53|0.0006135
23:03:54|0.0006135
23:03:55|0.0006135
23:03:56|0.0006135
23:03:57|0.0006135
23:03:58|0.0006135
23:03:59|0.0006135
23:04:00|0.0006135
23:04:01|0.0006135
23:04:03|0.0006135
23:04:03|0.0006135
23:04:05|0.0006135
23:04:07|0.0006123
23:04:07|0.0006123
23:04:08|0.0006123
23:04:09|0.0006123
23:04:11|0.0006123
23:04:11|0.0006123
23:04:12|0.0006123
23:04:14|0.0006123
23:04:14|0.000614
23:04:16|0.000614
23:04:17|0.000614
23:04:18|0.0006152
23:04:19|0.0006152
23:04:20|0.0006152
23:04:22|0.0006152
23:04:23|0.0006152
23:04:24|0.0006152
23:04:25|0.0006152
23:04:25|0.0006152
23:04:26|0.0006152
23:04:27|0.0006152
23:04:28|0.0006152
23:04:30|0.0006152
23:04:30|0.0006152
23:04:32|0.0006152
23:04:33|0.0006152
23:04:34|0.0006152
23:04:34|0.0006152
23:04:36|0.0006152
23:04:36|0.0006152
23:04:38|0.0006152
23:04:39|0.0006152
23:04:40|0.0006152
23:04:41|0.0006152
23:04:42|0.0006152
23:04:43|0.0006165
23:04:44|0.0006165
23:04:45|0.0006165
23:04:46|0.0006165
23:04:47|0.0006165
23:04:48|0.0006165
23:04:49|0.0006165
23:04:50|0.0006178
23:04:52|0.0006178
23:04:52|0.0006188
23:04:53|0.0006178
23:04:55|0.0006178
23:04:56|0.0006178
23:04:58|0.0006178
23:04:59|0.0006178
23:04:59|0.0006191
23:05:01|0.0006191
23:05:02|0.0006191
23:05:04|0.0006191
23:05:05|0.0006191
23:05:07|0.0006191
23:05:07|0.0006191
23:05:08|0.0006191
23:05:10|0.0006191
23:05:11|0.0006191
23:05:12|0.0006191
23:05:13|0.0006191
23:05:14|0.0006191
23:05:15|0.0006191
23:05:16|0.0006191
23:05:17|0.0006191
23:05:17|0.0006191
23:05:18|0.0006191
23:05:20|0.0006191
23:05:22|0.0006191
23:05:22|0.0006191
23:05:24|0.0006191
23:05:25|0.0006197
23:05:25|0.0006197
23:05:26|0.0006197
23:05:27|0.00062
23:05:28|0.00062
23:05:29|0.00062
23:05:31|0.0006203
23:05:32|0.0006203
23:05:33|0.0006203
23:05:34|0.0006203
23:05:35|0.0006203
23:05:36|0.0006203
23:05:37|0.0006203
23:05:38|0.0006203
23:05:39|0.0006203
23:05:40|0.0006203
23:05:41|0.0006203
23:05:42|0.0006203
23:05:43|0.0006203
23:05:44|0.0006203
23:05:45|0.0006203
23:05:46|0.0006203
23:05:47|0.0006203
23:05:48|0.0006203
23:05:50|0.0006203
23:05:50|0.0006203
23:05:51|0.0006203
23:05:52|0.0006209
23:05:53|0.0006209
23:05:55|0.0006209
23:05:56|0.0006209
23:05:58|0.0006209
23:06:00|0.0006209
23:06:02|0.0006209
23:06:03|0.0006209
23:06:04|0.0006209
23:06:05|0.0006209
23:06:06|0.0006209
23:06:07|0.0006209
23:06:08|0.0006209
23:06:10|0.0006205
23:06:11|0.0006205
23:06:12|0.0006205
23:06:13|0.0006205
23:06:14|0.0006205
23:06:15|0.0006205
23:06:16|0.0006205
23:06:17|0.0006205
23:06:18|0.0006205
23:06:19|0.0006205
23:06:20|0.0006205
23:06:22|0.0006205
23:06:23|0.0006205
23:06:24|0.0006205
23:06:25|0.0006205
23:06:25|0.0006205
23:06:27|0.0006205
23:06:27|0.0006185
23:06:29|0.0006185
23:06:29|0.0006185
23:06:30|0.0006182
23:06:32|0.0006182
23:06:33|0.0006182
23:06:33|0.0006182
23:06:35|0.0006182
23:06:36|0.0006182
23:06:37|0.0006182
23:06:38|0.0006182
23:06:38|0.0006182
23:06:39|0.0006182
23:06:41|0.0006182
23:06:42|0.0006182
23:06:43|0.0006182
23:06:44|0.0006182
23:06:45|0.0006182
23:06:46|0.0006182
23:06:47|0.0006182
23:06:48|0.0006182
23:06:48|0.0006182
23:06:50|0.0006182
23:06:51|0.0006182
23:06:52|0.0006182
23:06:53|0.0006182
23:06:55|0.0006182
23:06:56|0.0006182
23:06:57|0.0006182
23:06:59|0.0006182
23:07:00|0.0006182
23:07:02|0.0006182
23:07:03|0.0006182
23:07:04|0.0006182
23:07:05|0.0006182
23:07:06|0.0006182
23:07:07|0.0006182
23:07:07|0.0006182
23:07:09|0.0006182
23:07:10|0.0006182
23:07:11|0.0006182
23:07:12|0.0006182
23:07:14|0.0006182
23:07:15|0.0006182
23:07:16|0.0006182
23:07:17|0.0006182
23:07:18|0.0006182
23:07:18|0.0006182
23:07:20|0.0006182
23:07:21|0.0006182
23:07:22|0.0006182
23:07:23|0.0006182
23:07:24|0.0006182
23:07:25|0.0006182
23:07:26|0.0006168
23:07:27|0.0006168
23:07:28|0.0006168
23:07:29|0.0006168
23:07:30|0.0006168
23:07:31|0.0006168
23:07:32|0.0006168
23:07:33|0.0006168
23:07:34|0.0006168
23:07:35|0.0006168
23:07:36|0.0006154
23:07:37|0.0006154
23:07:38|0.0006154
23:07:39|0.0006154
23:07:40|0.0006154
23:07:41|0.0006154
23:07:42|0.0006154
23:07:43|0.0006154
23:07:44|0.0006154
23:07:45|0.0006154
23:07:46|0.0006154
23:07:48|0.0006154
23:07:50|0.0006154
23:07:50|0.0006154
23:07:51|0.0006154
23:07:52|0.0006154
23:07:53|0.0006171
23:07:55|0.0006171
23:07:56|0.0006171
23:07:57|0.0006171
23:07:57|0.0006171
23:07:59|0.0006171
23:08:00|0.0006171
23:08:01|0.0006171
23:08:02|0.0006171
23:08:04|0.0006171
23:08:05|0.0006171
23:08:06|0.0006171
23:08:07|0.0006171
23:08:08|0.0006171
23:08:09|0.0006171
23:08:10|0.0006171
23:08:11|0.0006171
23:08:12|0.0006171
23:08:13|0.0006171
23:08:14|0.0006171
23:08:16|0.0006171
23:08:16|0.0006171
23:08:17|0.0006171
23:08:19|0.0006171
23:08:20|0.0006171
23:08:20|0.0006171
23:08:21|0.0006171
23:08:23|0.0006171
23:08:24|0.0006171
23:08:24|0.0006171
23:08:26|0.0006171
23:08:26|0.0006171
23:08:27|0.0006171
23:08:29|0.0006171
23:08:29|0.0006171
23:08:31|0.0006171
23:08:32|0.0006171
23:08:33|0.0006171
23:08:34|0.0006171
23:08:35|0.0006171
23:08:36|0.0006171
23:08:37|0.0006171
23:08:38|0.0006171
23:08:39|0.0006171
23:08:40|0.0006171
23:08:42|0.0006171
23:08:43|0.0006171
23:08:43|0.0006171
23:08:45|0.0006171
23:08:46|0.0006171
23:08:47|0.0006171
23:08:48|0.0006171
23:08:49|0.0006171
23:08:50|0.0006171
23:08:52|0.0006171
23:08:52|0.0006171
23:08:54|0.0006171
23:08:55|0.0006171
23:08:56|0.0006171
23:08:57|0.0006171
23:08:58|0.0006171
23:09:00|0.0006171
23:09:01|0.0006171
23:09:02|0.0006171
23:09:04|0.0006171
23:09:04|0.0006171
23:09:05|0.0006171
23:09:07|0.0006171
23:09:08|0.0006171
23:09:09|0.0006171
23:09:10|0.0006171
23:09:11|0.0006171
23:09:12|0.0006171
23:09:13|0.0006171
23:09:14|0.0006171
23:09:15|0.0006171
23:09:16|0.0006171
23:09:17|0.0006171
23:09:19|0.0006171
23:09:20|0.0006171
23:09:21|0.0006171
23:09:22|0.0006171
23:09:23|0.0006171
23:09:24|0.0006171
23:09:25|0.0006171
23:09:26|0.0006171
23:09:27|0.0006171
23:09:28|0.0006171
23:09:30|0.0006171
23:09:30|0.0006171
23:09:32|0.0006171
23:09:32|0.0006171
23:09:34|0.0006171
23:09:34|0.0006171
23:09:35|0.0006171
23:09:37|0.0006171
23:09:38|0.0006171
23:09:39|0.0006171
23:09:40|0.0006171
23:09:41|0.0006171
23:09:42|0.0006171
23:09:43|0.0006171
23:09:44|0.0006171
23:09:45|0.0006171
23:09:46|0.0006171
23:09:47|0.0006171
23:09:48|0.0006171
23:09:49|0.0006171
23:09:50|0.0006171
23:09:51|0.0006171
23:09:52|0.0006171
23:09:53|0.0006171
23:09:54|0.0006171
23:09:55|0.0006171
23:09:56|0.0006171
23:09:57|0.0006171
23:09:58|0.0006171
23:09:59|0.0006171
23:10:00|0.0006171
23:10:01|0.0006183
23:10:03|0.0006183
23:10:04|0.0006183
23:10:06|0.0006183
23:10:07|0.0006183
23:10:08|0.0006183
23:10:08|0.0006183
23:10:11|0.0006183
23:10:11|0.0006183
23:10:13|0.0006183
23:10:14|0.0006183
23:10:14|0.0006183
23:10:16|0.0006183
23:10:16|0.0006183
23:10:17|0.0006183
23:10:19|0.0006183
23:10:19|0.0006183
23:10:21|0.0006183
23:10:22|0.0006183
23:10:23|0.0006183
23:10:23|0.0006183
23:10:24|0.0006183
23:10:26|0.0006183
23:10:26|0.0006183
23:10:27|0.0006183
23:10:29|0.0006183
23:10:29|0.0006183
23:10:30|0.0006183
23:10:31|0.0006183
23:10:32|0.0006183
23:10:33|0.0006183
23:10:34|0.0006183
23:10:36|0.0006183
23:10:37|0.0006183
23:10:38|0.0006183
23:10:39|0.0006183
23:10:41|0.0006183
23:10:42|0.0006183
23:10:43|0.0006183
23:10:44|0.0006183
23:10:45|0.0006183
23:10:46|0.0006183
23:10:47|0.0006183
23:10:48|0.0006183
23:10:49|0.0006183
23:10:50|0.0006183
23:10:51|0.0006183
23:10:52|0.0006183
23:10:53|0.0006183
23:10:54|0.0006183
23:10:55|0.0006183
23:10:56|0.0006183
23:10:57|0.0006183
23:10:58|0.0006183
23:10:59|0.0006183
23:11:00|0.0006183
23:11:02|0.0006183
23:11:03|0.0006183
23:11:04|0.0006183
23:11:05|0.0006183
23:11:07|0.0006183
23:11:08|0.0006183
23:11:08|0.0006183
23:11:10|0.0006183
23:11:10|0.0006183
23:11:12|0.0006183
23:11:13|0.0006183
23:11:14|0.0006183
23:11:15|0.0006183
23:11:17|0.0006183
23:11:18|0.0006183
23:11:19|0.0006201
23:11:20|0.0006201
23:11:21|0.0006201
23:11:22|0.0006201
23:11:23|0.0006201
23:11:25|0.0006201
23:11:26|0.000619
23:11:26|0.000619
23:11:27|0.000619
23:11:29|0.000619
23:11:30|0.000619
23:11:30|0.000619
23:11:32|0.000619
23:11:33|0.000619
23:11:33|0.000619
23:11:34|0.000619
23:11:36|0.000619
23:11:37|0.000619
23:11:38|0.000619
23:11:39|0.0006204
23:11:42|0.0006204
23:11:43|0.0006204
23:11:45|0.0006204
23:11:45|0.0006204
23:11:47|0.0006204
23:11:47|0.0006204
23:11:49|0.0006204
23:11:49|0.0006204
23:11:51|0.0006204
23:11:52|0.0006204
23:11:53|0.0006204
23:11:53|0.0006204
23:11:55|0.0006204
23:11:56|0.0006204
23:11:58|0.0006204
23:11:59|0.0006204
23:11:59|0.0006204
23:12:01|0.0006204
23:12:02|0.0006204
23:12:04|0.0006204
23:12:04|0.0006204
23:12:06|0.0006204
23:12:06|0.0006204
23:12:08|0.0006204
23:12:08|0.0006204
23:12:10|0.0006204
23:12:10|0.0006196
23:12:11|0.0006196
23:12:13|0.0006196
23:12:14|0.0006213
23:12:15|0.0006213
23:12:16|0.0006213
23:12:17|0.0006213
23:12:19|0.0006213
23:12:19|0.0006213
23:12:20|0.0006213
23:12:21|0.0006213
23:12:23|0.0006213
23:12:23|0.0006213
23:12:25|0.0006213
23:12:26|0.0006213
23:12:27|0.0006213
23:12:28|0.0006213
23:12:30|0.0006213
23:12:31|0.0006213
23:12:32|0.0006213
23:12:32|0.0006213
23:12:33|0.0006213
23:12:34|0.0006213
23:12:36|0.0006213
23:12:37|0.0006184
23:12:38|0.0006184
23:12:40|0.0006184
23:12:41|0.0006184
23:12:42|0.0006184
23:12:42|0.0006184
23:12:43|0.0006184
23:12:44|0.0006184
23:12:46|0.0006184
23:12:47|0.0006184
23:12:48|0.0006184
23:12:48|0.0006184
23:12:50|0.0006184
23:12:52|0.0006184
23:12:52|0.0006184
23:12:53|0.0006184
23:12:55|0.0006184
23:12:56|0.0006184
23:12:57|0.0006184
23:12:58|0.0006184
23:12:59|0.0006184
23:13:00|0.0006184
23:13:02|0.0006184
23:13:03|0.0006184
23:13:04|0.0006184
23:13:05|0.0006184
23:13:07|0.0006184
23:13:08|0.0006184
23:13:09|0.0006184
23:13:10|0.0006184
23:13:11|0.0006184
23:13:13|0.0006184
23:13:13|0.0006184
23:13:15|0.0006192
23:13:15|0.0006192
23:13:16|0.0006192
23:13:17|0.0006192
23:13:18|0.0006192
23:13:19|0.0006182
23:13:20|0.0006182
23:13:21|0.0006182
23:13:22|0.0006182
23:13:23|0.0006182
23:13:25|0.0006182
23:13:25|0.0006157
23:13:26|0.0006157
23:13:27|0.0006157
23:13:29|0.0006157
23:13:30|0.0006157
23:13:31|0.0006157
23:13:32|0.0006157
23:13:32|0.0006167
23:13:34|0.0006167
23:13:35|0.0006167
23:13:36|0.0006167
23:13:36|0.0006167
23:13:38|0.0006167
23:13:40|0.0006167
23:13:41|0.0006167
23:13:41|0.0006167
23:13:43|0.0006164
23:13:43|0.0006164
23:13:45|0.0006164
23:13:46|0.0006164
23:13:47|0.0006164
23:13:47|0.0006164
23:13:49|0.0006164
23:13:49|0.0006164
23:13:51|0.0006164
23:13:51|0.0006164
23:13:53|0.0006164
23:13:54|0.0006164
23:13:54|0.0006164
23:13:56|0.0006164
23:13:57|0.0006164
23:13:57|0.0006164
23:13:59|0.0006164
23:13:59|0.0006164
23:14:01|0.0006164
23:14:02|0.0006164
23:14:04|0.0006164
23:14:05|0.0006175
23:14:05|0.0006175
23:14:07|0.0006175
23:14:08|0.0006175
23:14:10|0.0006175
23:14:12|0.0006175
23:14:13|0.0006175
23:14:14|0.0006175
23:14:15|0.0006175
23:14:16|0.0006175
23:14:17|0.0006175
23:14:18|0.0006175
23:14:20|0.0006175
23:14:21|0.0006175
23:14:22|0.0006175
23:14:23|0.0006175
23:14:24|0.0006175
23:14:24|0.0006175
23:14:26|0.0006175
23:14:27|0.0006175
23:14:28|0.0006175
23:14:29|0.0006175
23:14:30|0.0006175
23:14:31|0.0006175
23:14:32|0.0006175
23:14:32|0.0006175
23:14:34|0.0006175
23:14:35|0.0006175
23:14:36|0.0006173
23:14:37|0.0006173
23:14:38|0.0006173
23:14:39|0.0006173
23:14:40|0.0006173
23:14:41|0.0006173
23:14:43|0.0006173
23:14:44|0.0006173
23:14:44|0.0006173
23:14:46|0.0006173
23:14:47|0.0006173
23:14:47|0.0006173
23:14:49|0.0006173
23:14:50|0.0006173
23:14:51|0.0006173
23:14:51|0.0006173
23:14:53|0.0006173
23:14:53|0.0006173
23:14:55|0.0006173
23:14:56|0.0006173
23:14:56|0.0006173
23:14:58|0.0006173
23:15:01|0.0006161
23:15:02|0.0006161
23:15:03|0.0006161
23:15:04|0.0006161
23:15:06|0.0006161
23:15:07|0.0006148
23:15:08|0.0006148
23:15:09|0.0006142
23:15:10|0.0006142
23:15:11|0.0006142
23:15:12|0.0006142
23:15:15|0.0006142
23:15:16|0.0006142
23:15:17|0.0006142
23:15:17|0.0006142
23:15:19|0.0006142
23:15:20|0.0006142
23:15:20|0.0006142
23:15:22|0.0006142
23:15:23|0.0006142
23:15:24|0.0006142
23:15:25|0.0006142
23:15:26|0.0006142
23:15:27|0.000616
23:15:28|0.000616
23:15:29|0.0006145
23:15:30|0.0006145
23:15:31|0.0006145
23:15:32|0.0006145
23:15:33|0.0006145
23:15:34|0.0006145
23:15:35|0.0006145
23:15:37|0.0006145
23:15:37|0.0006145
23:15:39|0.0006145
23:15:40|0.0006165
23:15:42|0.0006165
23:15:43|0.0006165
23:15:43|0.0006178
23:15:44|0.0006178
23:15:46|0.0006178
23:15:46|0.0006178
23:15:48|0.0006178
23:15:49|0.0006178
23:15:50|0.0006178
23:15:51|0.0006178
23:15:52|0.0006178
23:15:53|0.0006178
23:15:54|0.0006178
23:15:55|0.0006178
23:15:57|0.0006178
23:15:58|0.0006178
23:15:59|0.0006178
23:16:00|0.0006177
23:16:01|0.0006177
23:16:02|0.0006192
23:16:03|0.0006192
23:16:04|0.0006192
23:16:05|0.0006192
23:16:07|0.0006192
23:16:08|0.0006192
23:16:08|0.0006192
23:16:10|0.0006192
23:16:11|0.0006192
23:16:13|0.0006192
23:16:13|0.0006192
23:16:15|0.0006192
23:16:16|0.0006192
23:16:17|0.0006192
23:16:18|0.0006192
23:16:19|0.0006192
23:16:20|0.0006192
23:16:21|0.0006192
23:16:22|0.0006192
23:16:23|0.0006192
23:16:24|0.0006192
23:16:25|0.0006192
23:16:26|0.0006192
23:16:27|0.0006192
23:16:28|0.0006192
23:16:30|0.0006192
23:16:31|0.0006192
23:16:33|0.0006192
23:16:34|0.0006192
23:16:35|0.0006192
23:16:36|0.0006192
23:16:38|0.0006192
23:16:39|0.0006192
23:16:40|0.0006192
23:16:41|0.0006192
23:16:42|0.0006192
23:16:43|0.0006192
23:16:44|0.0006192
23:16:45|0.0006192
23:16:46|0.0006192
23:16:47|0.0006192
23:16:48|0.0006192
23:16:49|0.0006192
23:16:50|0.0006192
23:16:51|0.0006192
23:16:53|0.0006219
23:16:53|0.0006219
23:16:54|0.0006219
23:16:55|0.0006219
23:16:57|0.0006219
23:16:58|0.0006219
23:16:59|0.0006219
23:16:59|0.0006219
23:17:01|0.0006219
23:17:01|0.0006219
23:17:02|0.0006219
23:17:04|0.0006219
23:17:05|0.0006219
23:17:06|0.0006219
23:17:08|0.0006219
23:17:08|0.0006219
23:17:10|0.0006219
23:17:11|0.0006219
23:17:12|0.0006219
23:17:14|0.0006219
23:17:14|0.0006219
23:17:16|0.0006219
23:17:17|0.0006219
23:17:18|0.0006219
23:17:19|0.0006191
23:17:20|0.0006191
23:17:20|0.0006191
23:17:22|0.0006191
23:17:23|0.0006191
23:17:24|0.0006191
23:17:25|0.0006191
23:17:26|0.0006191
23:17:27|0.0006191
23:17:28|0.0006191
23:17:29|0.0006191
23:17:30|0.0006191
23:17:32|0.0006191
23:17:32|0.0006191
23:17:33|0.0006191
23:17:35|0.0006191
23:17:36|0.0006191
23:17:36|0.0006191
23:17:38|0.0006191
23:17:38|0.0006191
23:17:39|0.0006178
23:17:41|0.0006178
23:17:42|0.0006178
23:17:43|0.0006178
23:17:43|0.0006178
23:17:45|0.0006178
23:17:46|0.0006178
23:17:47|0.0006178
23:17:48|0.0006178
23:17:49|0.0006178
23:17:50|0.0006178
23:17:51|0.0006178
23:17:52|0.0006178
23:17:54|0.0006178
23:17:55|0.0006178
23:17:55|0.0006178
23:17:56|0.0006178
23:17:57|0.0006157
23:17:59|0.0006153
23:18:00|0.0006153
23:18:01|0.0006153
23:18:02|0.0006153
23:18:02|0.0006153
23:18:03|0.0006153
23:18:04|0.0006153
23:18:06|0.0006153
23:18:08|0.0006153
23:18:10|0.0006153
23:18:11|0.0006153
23:18:12|0.0006153
23:18:13|0.0006153
23:18:15|0.0006153
23:18:15|0.0006153
23:18:17|0.0006153
23:18:18|0.0006153
23:18:19|0.0006153
23:18:20|0.0006153
23:18:22|0.0006153
23:18:23|0.0006153
23:18:24|0.0006153
23:18:25|0.0006153
23:18:26|0.0006153
23:18:27|0.0006153
23:18:28|0.0006153
23:18:29|0.0006153
23:18:30|0.0006153
23:18:32|0.0006153
23:18:33|0.0006153
23:18:34|0.0006153
23:18:34|0.0006153
23:18:35|0.0006153
23:18:36|0.0006153
23:18:37|0.0006153
23:18:39|0.0006153
23:18:39|0.0006153
23:18:40|0.0006153
23:18:41|0.0006153
23:18:42|0.0006153
23:18:44|0.0006153
23:18:45|0.0006153
23:18:46|0.0006153
23:18:47|0.0006174
23:18:49|0.0006174
23:18:50|0.0006174
23:18:50|0.0006174
23:18:52|0.0006174
23:18:53|0.0006174
23:18:55|0.0006174
23:18:55|0.0006174
23:18:56|0.0006174
23:18:57|0.0006174
23:18:59|0.0006174
23:19:00|0.0006174
23:19:01|0.0006174
23:19:02|0.0006174
23:19:03|0.0006174
23:19:04|0.0006174
23:19:05|0.0006174
23:19:07|0.0006159
23:19:08|0.0006159
23:19:09|0.0006159
23:19:10|0.0006159
23:19:12|0.0006159
23:19:13|0.0006159
23:19:14|0.0006159
23:19:15|0.0006159
23:19:16|0.0006159
23:19:18|0.0006149
23:19:19|0.0006149
23:19:19|0.0006149
23:19:21|0.0006149
23:19:22|0.0006149
23:19:23|0.0006149
23:19:23|0.0006149
23:19:25|0.0006149
23:19:26|0.0006149
23:19:27|0.0006149
23:19:28|0.0006149
23:19:29|0.0006138
23:19:30|0.0006138
23:19:31|0.0006138
23:19:32|0.0006138
23:19:33|0.0006138
23:19:34|0.0006138
23:19:35|0.0006138
23:19:36|0.0006138
23:19:37|0.0006138
23:19:38|0.0006138
23:19:39|0.0006138
23:19:40|0.0006138
23:19:41|0.0006138
23:19:42|0.0006138
23:19:43|0.0006138
23:19:44|0.0006144
23:19:45|0.0006144
23:19:46|0.0006144
23:19:48|0.0006144
23:19:48|0.0006144
23:19:50|0.0006144
23:19:51|0.0006144
23:19:52|0.0006144
23:19:52|0.0006144
23:19:53|0.0006144
23:19:54|0.0006144
23:19:56|0.0006144
23:19:57|0.0006144
23:19:57|0.0006144
23:19:58|0.0006144
23:19:59|0.0006144
23:20:01|0.0006144
23:20:01|0.0006144
23:20:03|0.0006144
23:20:04|0.0006144
23:20:05|0.0006144
23:20:06|0.0006144
23:20:06|0.0006144
23:20:07|0.0006144
23:20:08|0.0006144
23:20:10|0.0006144
23:20:11|0.0006144
23:20:12|0.0006144
23:20:14|0.0006144
23:20:15|0.0006144
23:20:17|0.0006144
23:20:17|0.0006144
23:20:18|0.0006144
23:20:20|0.0006144
23:20:21|0.0006144
23:20:21|0.0006144
23:20:22|0.0006144
23:20:23|0.0006144
23:20:24|0.0006144
23:20:25|0.0006144
23:20:26|0.0006144
23:20:28|0.0006144
23:20:28|0.0006144
23:20:29|0.0006144
23:20:31|0.0006144
23:20:32|0.0006144
23:20:32|0.0006144
23:20:34|0.0006144
23:20:35|0.0006144
23:20:36|0.0006144
23:20:36|0.0006144
23:20:38|0.0006144
23:20:39|0.0006144
23:20:39|0.0006144
23:20:41|0.0006144
23:20:42|0.0006144
23:20:42|0.0006144
23:20:44|0.0006144
23:20:45|0.0006144
23:20:46|0.0006136
23:20:48|0.0006136
23:20:49|0.0006136
23:20:50|0.0006136
23:20:51|0.0006136
23:20:52|0.0006145
23:20:53|0.0006145
23:20:55|0.0006145
23:20:55|0.0006145
23:20:56|0.0006145
23:20:58|0.0006145
23:20:59|0.0006145
23:20:59|0.0006145
23:21:00|0.0006145
23:21:02|0.0006145
23:21:03|0.0006145
23:21:04|0.0006145
23:21:05|0.0006145
23:21:06|0.0006145
23:21:06|0.0006145
23:21:08|0.0006145
23:21:09|0.0006145
23:21:10|0.0006145
23:21:12|0.0006145
23:21:12|0.0006145
23:21:14|0.0006145
23:21:15|0.0006145
23:21:18|0.0006145
23:21:22|0.0006123
23:21:23|0.0006118
23:21:24|0.0006118
23:21:25|0.0006118
23:21:26|0.0006118
23:21:28|0.0006118
23:21:29|0.0006118
23:21:30|0.0006118
23:21:31|0.0006118
23:21:32|0.0006118
23:21:33|0.0006118
23:21:34|0.0006118
23:21:35|0.0006118
23:21:36|0.0006118
23:21:37|0.0006118
23:21:38|0.0006118
23:21:39|0.0006118
23:21:40|0.0006166
23:21:41|0.0006166
23:21:42|0.0006166
23:21:44|0.0006166
23:21:45|0.0006166
23:21:46|0.0006166
23:21:47|0.0006166
23:21:48|0.0006166
23:21:49|0.0006166
23:21:50|0.0006166
23:21:52|0.0006166
23:21:53|0.0006166
23:21:54|0.0006166
23:21:55|0.0006166
23:21:56|0.0006166
23:21:57|0.0006166
23:21:58|0.0006166
23:21:59|0.0006166
23:22:00|0.0006166
23:22:01|0.0006166
23:22:02|0.0006166
23:22:03|0.0006166
23:22:05|0.0006166
23:22:05|0.0006166
23:22:06|0.0006166
23:22:07|0.0006166
23:22:09|0.0006164
23:22:09|0.0006164
23:22:10|0.0006152
23:22:12|0.0006152
23:22:12|0.0006152
23:22:14|0.0006152
23:22:16|0.0006152
23:22:17|0.0006152
23:22:18|0.0006152
23:22:19|0.0006152
23:22:20|0.0006152
23:22:21|0.0006152
23:22:22|0.0006152
23:22:23|0.0006152
23:22:24|0.0006152
23:22:25|0.0006152
23:22:26|0.0006152
23:22:28|0.0006152
23:22:28|0.0006152
23:22:30|0.0006152
23:22:31|0.0006152
23:22:32|0.0006152
23:22:32|0.0006152
23:22:34|0.0006152
23:22:35|0.0006152
23:22:36|0.0006152
23:22:37|0.0006152
23:22:38|0.0006152
23:22:39|0.0006164
23:22:40|0.0006164
23:22:41|0.0006164
23:22:43|0.0006164
23:22:44|0.0006164
23:22:44|0.0006164
23:22:46|0.0006164
23:22:46|0.0006164
23:22:48|0.0006164
23:22:49|0.0006164
23:22:50|0.0006164
23:22:51|0.0006164
23:22:52|0.0006164
23:22:53|0.0006164
23:22:54|0.0006164
23:22:55|0.0006164
23:22:56|0.0006164
23:22:57|0.0006164
23:22:59|0.0006164
23:23:00|0.0006164
23:23:01|0.0006164
23:23:02|0.0006164
23:23:03|0.0006164
23:23:04|0.0006164
23:23:05|0.0006164
23:23:07|0.0006164
23:23:07|0.0006164
23:23:09|0.0006141
23:23:10|0.0006141
23:23:10|0.0006141
23:23:12|0.0006141
23:23:14|0.0006141
23:23:15|0.0006141
23:23:15|0.0006141
23:23:18|0.0006141
23:23:19|0.0006141
23:23:20|0.0006141
23:23:21|0.0006141
23:23:21|0.0006141
23:23:22|0.0006141
23:23:24|0.0006141
23:23:24|0.0006141
23:23:26|0.0006141
23:23:27|0.0006141
23:23:28|0.0006141
23:23:29|0.0006141
23:23:30|0.0006141
23:23:30|0.0006141
23:23:33|0.0006141
23:23:33|0.0006141
23:23:34|0.0006141
23:23:35|0.0006141
23:23:37|0.0006141
23:23:37|0.0006141
23:23:39|0.0006141
23:23:40|0.0006141
23:23:41|0.0006141
23:23:42|0.0006141
23:23:43|0.0006141
23:23:44|0.0006141
23:23:45|0.0006141
23:23:46|0.0006141
23:23:47|0.0006141
23:23:48|0.0006141
23:23:49|0.0006141
23:23:50|0.0006141
23:23:51|0.0006141
23:23:52|0.0006141
23:23:53|0.0006141
23:23:54|0.0006141
23:23:55|0.0006141
23:23:56|0.0006141
23:23:57|0.0006141
23:23:58|0.0006141
23:24:00|0.0006141
23:24:01|0.0006141
23:24:01|0.0006141
23:24:03|0.0006141
23:24:04|0.0006141
23:24:05|0.0006141
23:24:05|0.0006141
23:24:07|0.0006141
23:24:08|0.0006141
23:24:09|0.0006141
23:24:10|0.0006141
23:24:10|0.0006141
23:24:12|0.0006141
23:24:13|0.0006141
23:24:15|0.0006141
23:24:16|0.0006141
23:24:17|0.0006141
23:24:19|0.0006141
23:24:20|0.0006141
23:24:20|0.0006141
23:24:22|0.0006141
23:24:23|0.0006141
23:24:23|0.0006141
23:24:24|0.0006141
23:24:26|0.0006141
23:24:27|0.0006141
23:24:27|0.0006141
23:24:29|0.0006141
23:24:30|0.0006141
23:24:31|0.0006141
23:24:32|0.0006141
23:24:33|0.0006141
23:24:34|0.0006141
23:24:35|0.0006141
23:24:36|0.0006141
23:24:38|0.0006141
23:24:39|0.0006141
23:24:39|0.0006141
23:24:41|0.0006141
23:24:41|0.0006141
23:24:43|0.0006141
23:24:45|0.0006141
23:24:45|0.0006141
23:24:47|0.0006141
23:24:48|0.0006139
23:24:49|0.0006139
23:24:51|0.0006139
23:24:51|0.0006139
23:24:53|0.0006139
23:24:54|0.0006139
23:24:55|0.0006139
23:24:55|0.0006139
23:24:57|0.0006139
23:24:58|0.0006139
23:24:59|0.0006139
23:25:00|0.0006139
23:25:01|0.0006139
23:25:02|0.0006139
23:25:03|0.0006139
23:25:04|0.0006139
23:25:05|0.0006139
23:25:06|0.0006139
23:25:07|0.0006139
23:25:08|0.0006139
23:25:09|0.0006139
23:25:10|0.0006139
23:25:11|0.0006139
23:25:12|0.0006139
23:25:13|0.0006139
23:25:15|0.0006139
23:25:17|0.0006139
23:25:17|0.0006139
23:25:19|0.0006139
23:25:19|0.0006139
23:25:21|0.0006139
23:25:21|0.0006125
23:25:23|0.0006126
23:25:24|0.0006126
23:25:26|0.0006126
23:25:27|0.0006126
23:25:28|0.0006126
23:25:29|0.0006126
23:25:30|0.0006126
23:25:31|0.0006126
23:25:32|0.0006126
23:25:33|0.0006126
23:25:33|0.0006126
23:25:35|0.0006126
23:25:37|0.0006126
23:25:38|0.0006126
23:25:39|0.0006126
23:25:40|0.0006126
23:25:42|0.0006126
23:25:43|0.0006126
23:25:44|0.0006126
23:25:45|0.0006126
23:25:46|0.0006126
23:25:48|0.0006118
23:25:49|0.0006118
23:25:50|0.0006118
23:25:51|0.0006121
23:25:52|0.0006109
23:25:53|0.0006109
23:25:54|0.0006109
23:25:55|0.0006109
23:25:56|0.0006109
23:25:57|0.0006109
23:25:58|0.0006109
23:25:59|0.0006109
23:26:00|0.0006109
23:26:01|0.0006109
23:26:02|0.0006109
23:26:03|0.0006109
23:26:04|0.0006109
23:26:05|0.0006109
23:26:06|0.0006109
23:26:07|0.0006109
23:26:08|0.0006109
23:26:10|0.0006109
23:26:11|0.0006109
23:26:12|0.0006106
23:26:13|0.0006106
23:26:14|0.00061
23:26:15|0.00061
23:26:17|0.00061
23:26:18|0.00061
23:26:19|0.0006101
23:26:21|0.0006101
23:26:22|0.0006101
23:26:23|0.0006101
23:26:24|0.0006101
23:26:25|0.0006101
23:26:25|0.0006101
23:26:27|0.0006101
23:26:28|0.0006101
23:26:29|0.0006101
23:26:30|0.0006101
23:26:32|0.0006101
23:26:33|0.0006101
23:26:34|0.0006101
23:26:35|0.0006101
23:26:36|0.0006101
23:26:37|0.0006101
23:26:37|0.0006101
23:26:39|0.0006101
23:26:40|0.0006101
23:26:41|0.0006101
23:26:43|0.0006101
23:26:44|0.0006101
23:26:45|0.0006101
23:26:46|0.0006101
23:26:46|0.0006101
23:26:48|0.0006075
23:26:49|0.0006075
23:26:50|0.0006075
23:26:50|0.0006075
23:26:51|0.0006075
23:26:53|0.0006082
23:26:54|0.0006075
23:26:55|0.000607
23:26:56|0.0006069
23:26:57|0.0006069
23:26:58|0.0006069
23:26:59|0.0006069
23:27:00|0.0006058
23:27:01|0.0006058
23:27:02|0.000607
23:27:03|0.0006056
23:27:04|0.0006056
23:27:05|0.0006056
23:27:06|0.0006056
23:27:07|0.0006056
23:27:08|0.0006056
23:27:09|0.0006056
23:27:10|0.0006069
23:27:11|0.0006069
23:27:12|0.0006069
23:27:14|0.0006069
23:27:14|0.0006069
23:27:15|0.0006069
23:27:16|0.0006069
23:27:18|0.0006076
23:27:20|0.0006076
23:27:21|0.0006076
23:27:22|0.0006076
23:27:23|0.0006076
23:27:25|0.0006076
23:27:26|0.0006076
23:27:27|0.0006076
23:27:28|0.0006076
23:27:28|0.0006076
23:27:30|0.0006076
23:27:32|0.0006076
23:27:33|0.0006076
23:27:34|0.0006076
23:27:35|0.0006076
23:27:37|0.0006076
23:27:38|0.0006076
23:27:39|0.0006106
23:27:39|0.0006106
23:27:40|0.0006106
23:27:42|0.0006106
23:27:43|0.0006106
23:27:43|0.0006106
23:27:45|0.0006106
23:27:46|0.0006106
23:27:46|0.0006106
23:27:48|0.0006109
23:27:48|0.0006109
23:27:50|0.0006109
23:27:51|0.0006109
23:27:52|0.0006109
23:27:53|0.0006109
23:27:54|0.0006109
23:27:55|0.0006109
23:27:57|0.0006109
23:27:58|0.0006109
23:27:59|0.0006109
23:28:00|0.0006109
23:28:01|0.0006109
23:28:02|0.0006103
23:28:03|0.0006103
23:28:04|0.0006103
23:28:04|0.0006103
23:28:06|0.0006103
23:28:07|0.0006103
23:28:08|0.0006103
23:28:08|0.0006103
23:28:09|0.0006103
23:28:11|0.0006103
23:28:12|0.0006103
23:28:13|0.0006103
23:28:14|0.0006103
23:28:15|0.0006103
23:28:16|0.0006103
23:28:17|0.0006103
23:28:18|0.0006103
23:28:19|0.0006103
23:28:20|0.0006103
23:28:22|0.0006103
23:28:23|0.0006097
23:28:24|0.0006097
23:28:25|0.0006097
23:28:26|0.0006097
23:28:27|0.0006097
23:28:28|0.0006097
23:28:30|0.0006097
23:28:31|0.0006097
23:28:32|0.0006097
23:28:33|0.0006097
23:28:33|0.0006097
23:28:34|0.0006097
23:28:36|0.0006097
23:28:36|0.0006097
23:28:37|0.0006097
23:28:38|0.0006097
23:28:40|0.0006097
23:28:41|0.0006097
23:28:42|0.0006098
23:28:43|0.0006098
23:28:44|0.0006098
23:28:44|0.0006098
23:28:46|0.0006098
23:28:46|0.0006099
23:28:47|0.0006099
23:28:49|0.0006099
23:28:49|0.0006099
23:28:52|0.0006099
23:28:55|0.0006099
23:28:56|0.0006111
23:28:58|0.0006111
23:28:59|0.0006111
23:28:59|0.0006111
23:29:01|0.0006111
23:29:01|0.0006111
23:29:02|0.0006111
23:29:03|0.00061
23:29:04|0.0006099
23:29:05|0.0006099
23:29:06|0.00061
23:29:08|0.00061
23:29:09|0.00061
23:29:09|0.00061
23:29:10|0.00061
23:29:12|0.00061
23:29:13|0.00061
23:29:14|0.00061
23:29:15|0.00061
23:29:16|0.00061
23:29:17|0.00061
23:29:18|0.00061
23:29:19|0.00061
23:29:20|0.00061
23:29:21|0.00061
23:29:22|0.00061
23:29:24|0.0006097
23:29:24|0.0006097
23:29:26|0.0006097
23:29:27|0.0006097
23:29:28|0.0006097
23:29:28|0.0006097
23:29:29|0.0006097
23:29:31|0.0006097
23:29:32|0.0006097
23:29:33|0.0006081
23:29:34|0.0006081
23:29:35|0.0006081
23:29:36|0.0006081
23:29:37|0.0006081
23:29:38|0.0006081
23:29:40|0.0006081
23:29:41|0.0006081
23:29:41|0.0006081
23:29:43|0.0006081
23:29:43|0.0006081
23:29:44|0.0006081
23:29:46|0.0006081
23:29:47|0.0006081
23:29:48|0.0006081
23:29:49|0.0006081
23:29:50|0.0006081
23:29:50|0.0006081
23:29:52|0.0006081
23:29:53|0.0006081
23:29:53|0.0006081
23:29:56|0.0006081
23:29:57|0.0006081
23:29:58|0.0006081
23:29:58|0.0006081
23:30:00|0.0006081
23:30:01|0.0006081
23:30:02|0.0006081
23:30:03|0.0006086
23:30:04|0.0006086
23:30:05|0.0006086
23:30:06|0.0006086
23:30:06|0.0006086
23:30:07|0.0006086
23:30:09|0.0006086
23:30:09|0.0006086
23:30:10|0.0006081
23:30:11|0.0006081
23:30:13|0.0006081
23:30:14|0.0006081
23:30:15|0.0006081
23:30:16|0.0006081
23:30:17|0.0006081
23:30:18|0.0006081
23:30:19|0.0006081
23:30:20|0.0006081
23:30:21|0.0006081
23:30:22|0.0006081
23:30:23|0.0006081
23:30:24|0.0006081
23:30:25|0.0006081
23:30:26|0.0006081
23:30:28|0.0006081
23:30:28|0.0006081
23:30:29|0.0006081
23:30:30|0.0006081
23:30:32|0.0006081
23:30:33|0.0006081
23:30:34|0.0006081
23:30:35|0.0006081
23:30:36|0.0006081
23:30:37|0.0006081
23:30:37|0.0006081
23:30:39|0.0006081
23:30:40|0.0006081
23:30:40|0.0006081
23:30:42|0.0006081
23:30:43|0.0006081
23:30:44|0.0006081
23:30:44|0.0006064
23:30:46|0.0006081
23:30:46|0.0006081
23:30:48|0.0006081
23:30:49|0.0006081
23:30:50|0.0006081
23:30:50|0.0006081
23:30:52|0.0006081
23:30:53|0.0006081
23:30:54|0.0006081
23:30:54|0.0006081
23:30:57|0.0006073
23:30:58|0.0006073
23:30:58|0.0006073
23:30:59|0.0006073
23:31:01|0.0006073
23:31:02|0.0006073
23:31:02|0.0006073
23:31:03|0.0006073
23:31:04|0.0006073
23:31:05|0.0006073
23:31:06|0.0006073
23:31:07|0.0006073
23:31:09|0.0006073
23:31:10|0.0006073
23:31:11|0.0006073
23:31:12|0.0006084
23:31:13|0.0006084
23:31:14|0.0006084
23:31:15|0.0006084
23:31:16|0.0006074
23:31:17|0.0006074
23:31:18|0.0006088
23:31:19|0.0006088
23:31:20|0.0006088
23:31:22|0.0006088
23:31:24|0.0006088
23:31:25|0.0006088
23:31:26|0.0006088
23:31:27|0.0006054
23:31:28|0.0006054
23:31:29|0.0006054
23:31:30|0.0006054
23:31:31|0.0006054
23:31:32|0.0006098
23:31:33|0.0006098
23:31:34|0.0006098
23:31:35|0.0006098
23:31:36|0.0006098
23:31:37|0.0006098
23:31:38|0.0006098
23:31:39|0.0006098
23:31:40|0.0006098
23:31:41|0.0006098
23:31:42|0.0006098
23:31:43|0.0006098
23:31:44|0.0006098
23:31:45|0.0006098
23:31:46|0.0006098
23:31:48|0.0006098
23:31:48|0.0006098
23:31:49|0.0006098
23:31:50|0.0006098
23:31:52|0.0006098
23:31:53|0.00061
23:31:54|0.00061
23:31:54|0.00061
23:31:55|0.0006106
23:31:56|0.0006106
23:31:58|0.0006106
23:31:59|0.0006106
23:32:00|0.0006106
23:32:01|0.0006106
23:32:01|0.0006106
23:32:03|0.0006098
23:32:03|0.0006098
23:32:04|0.0006098
23:32:06|0.0006098
23:32:07|0.0006098
23:32:08|0.0006098
23:32:08|0.0006098
23:32:10|0.0006098
23:32:11|0.0006098
23:32:12|0.0006098
23:32:12|0.0006098
23:32:13|0.0006098
23:32:14|0.0006098
23:32:15|0.0006098
23:32:17|0.0006098
23:32:17|0.0006111
23:32:19|0.0006068
23:32:20|0.0006068
23:32:20|0.0006068
23:32:22|0.0006068
23:32:24|0.0006106
23:32:25|0.0006106
23:32:26|0.0006106
23:32:26|0.0006106
23:32:28|0.0006106
23:32:29|0.0006106
23:32:30|0.0006106
23:32:31|0.0006106
23:32:33|0.0006106
23:32:33|0.0006106
23:32:35|0.0006106
23:32:36|0.0006106
23:32:37|0.0006106
23:32:38|0.0006106
23:32:39|0.0006106
23:32:40|0.0006106
23:32:41|0.0006106
23:32:41|0.0006106
23:32:42|0.0006106
23:32:43|0.0006106
23:32:45|0.0006106
23:32:46|0.0006112
23:32:46|0.0006112
23:32:48|0.0006112
23:32:49|0.0006112
23:32:49|0.0006112
23:32:50|0.0006112
23:32:51|0.0006112
23:32:52|0.0006112
23:32:54|0.0006112
23:32:55|0.0006112
23:32:56|0.0006104
23:32:57|0.0006104
23:32:58|0.0006104
23:32:59|0.0006104
23:33:00|0.0006104
23:33:01|0.0006104
23:33:02|0.0006104
23:33:03|0.0006104
23:33:04|0.0006111
23:33:05|0.0006111
23:33:06|0.0006112
23:33:08|0.0006112
23:33:09|0.0006112
23:33:10|0.0006117
23:33:11|0.0006117
23:33:13|0.0006117
23:33:13|0.0006117
23:33:15|0.0006117
23:33:16|0.0006117
23:33:17|0.0006117
23:33:18|0.0006117
23:33:19|0.0006117
23:33:19|0.0006117
23:33:21|0.0006117
23:33:22|0.0006117
23:33:23|0.0006117
23:33:25|0.0006117
23:33:26|0.0006117
23:33:28|0.0006125
23:33:28|0.0006125
23:33:30|0.0006125
23:33:30|0.0006125
23:33:32|0.0006125
23:33:32|0.0006116
23:33:33|0.0006116
23:33:35|0.0006116
23:33:36|0.0006116
23:33:38|0.0006126
23:33:39|0.0006126
23:33:41|0.0006126
23:33:42|0.0006126
23:33:42|0.0006126
23:33:43|0.0006126
23:33:45|0.0006126
23:33:46|0.0006126
23:33:46|0.0006126
23:33:48|0.0006126
23:33:49|0.0006126
23:33:50|0.0006126
23:33:51|0.0006126
23:33:52|0.0006126
23:33:53|0.0006126
23:33:54|0.0006126
23:33:55|0.0006126
23:33:56|0.0006126
23:33:57|0.0006126
23:33:58|0.0006126
23:34:00|0.0006126
23:34:01|0.0006126
23:34:01|0.0006126
23:34:03|0.0006126
23:34:03|0.0006126
23:34:05|0.0006126
23:34:05|0.0006126
23:34:07|0.0006126
23:34:08|0.0006126
23:34:09|0.0006098
23:34:09|0.0006098
23:34:10|0.0006098
23:34:11|0.0006098
23:34:12|0.0006098
23:34:14|0.0006098
23:34:15|0.0006098
23:34:16|0.0006098
23:34:17|0.0006098
23:34:18|0.0006098
23:34:19|0.0006098
23:34:20|0.0006098
23:34:21|0.0006098
23:34:22|0.0006098
23:34:23|0.0006098
23:34:24|0.0006098
23:34:27|0.0006102
23:34:29|0.0006103
23:34:30|0.0006103
23:34:31|0.0006103
23:34:33|0.0006103
23:34:34|0.0006103
23:34:35|0.0006103
23:34:35|0.0006103
23:34:37|0.0006103
23:34:38|0.0006103
23:34:39|0.0006103
23:34:41|0.0006103
23:34:41|0.0006103
23:34:42|0.0006103
23:34:44|0.0006103
23:34:45|0.0006103
23:34:46|0.0006103
23:34:47|0.0006103
23:34:48|0.0006103
23:34:49|0.0006103
23:34:50|0.0006103
23:34:51|0.0006103
23:34:52|0.0006103
23:34:54|0.0006103
23:34:55|0.0006103
23:34:56|0.0006103
23:34:56|0.0006103
23:34:58|0.0006103
23:34:59|0.0006103
23:35:00|0.0006103
23:35:01|0.0006103
23:35:01|0.0006103
23:35:02|0.0006103
23:35:04|0.0006103
23:35:05|0.0006103
23:35:06|0.0006103
23:35:07|0.0006103
23:35:07|0.0006103
23:35:08|0.0006103
23:35:09|0.0006103
23:35:10|0.0006103
23:35:12|0.0006103
23:35:12|0.0006103
23:35:14|0.0006103
23:35:15|0.0006103
23:35:15|0.0006103
23:35:17|0.0006103
23:35:18|0.0006103
23:35:19|0.0006103
23:35:20|0.0006103
23:35:21|0.0006103
23:35:22|0.0006103
23:35:23|0.0006103
23:35:24|0.0006103
23:35:26|0.0006103
23:35:27|0.0006103
23:35:28|0.0006103
23:35:29|0.0006103
23:35:30|0.0006103
23:35:31|0.0006103
23:35:33|0.0006103
23:35:34|0.0006103
23:35:36|0.0006103
23:35:36|0.0006103
23:35:37|0.0006103
23:35:38|0.0006103
23:35:39|0.0006103
23:35:40|0.0006103
23:35:42|0.0006103
23:35:43|0.0006103
23:35:44|0.0006103
23:35:45|0.0006103
23:35:45|0.0006103
23:35:46|0.0006103
23:35:48|0.0006129
23:35:49|0.0006129
23:35:50|0.0006129
23:35:51|0.0006135
23:35:52|0.0006135
23:35:53|0.0006135
23:35:54|0.0006135
23:35:55|0.0006135
23:35:55|0.0006135
23:35:57|0.0006135
23:35:58|0.0006135
23:36:00|0.0006139
23:36:02|0.0006124
23:36:03|0.0006124
23:36:04|0.0006124
23:36:04|0.0006124
23:36:06|0.0006124
23:36:07|0.0006124
23:36:08|0.0006124
23:36:09|0.0006124
23:36:10|0.0006124
23:36:11|0.0006124
23:36:12|0.0006124
23:36:13|0.0006124
23:36:14|0.0006124
23:36:15|0.0006124
23:36:16|0.0006124
23:36:17|0.0006124
23:36:18|0.0006124
23:36:19|0.0006124
23:36:20|0.0006124
23:36:21|0.0006128
23:36:22|0.0006128
23:36:23|0.0006128
23:36:24|0.0006128
23:36:26|0.0006128
23:36:26|0.0006128
23:36:28|0.0006128
23:36:29|0.0006128
23:36:31|0.0006128
23:36:32|0.0006128
23:36:33|0.0006128
23:36:33|0.0006128
23:36:35|0.0006134
23:36:36|0.0006137
23:36:37|0.0006137
23:36:38|0.0006124
23:36:39|0.0006135
23:36:40|0.0006135
23:36:41|0.0006135
23:36:43|0.0006135
23:36:43|0.0006135
23:36:45|0.0006135
23:36:47|0.0006135
23:36:47|0.0006127
23:36:48|0.0006127
23:36:50|0.0006127
23:36:50|0.0006128
23:36:52|0.0006128
23:36:53|0.0006128
23:36:53|0.0006128
23:36:54|0.0006128
23:36:55|0.0006128
23:36:56|0.0006128
23:36:58|0.0006128
23:36:58|0.0006128
23:37:00|0.0006128
23:37:01|0.0006128
23:37:02|0.0006128
23:37:04|0.0006128
23:37:04|0.0006128
23:37:05|0.0006128
23:37:06|0.0006128
23:37:07|0.0006128
23:37:10|0.0006128
23:37:10|0.0006128
23:37:12|0.0006128
23:37:13|0.0006128
23:37:14|0.0006128
23:37:15|0.0006128
23:37:16|0.0006128
23:37:17|0.0006128
23:37:18|0.0006128
23:37:18|0.0006128
23:37:20|0.0006128
23:37:20|0.0006128
23:37:22|0.0006128
23:37:23|0.000614
23:37:24|0.000614
23:37:26|0.000614
23:37:27|0.0006132
23:37:29|0.0006132
23:37:31|0.0006132
23:37:33|0.0006132
23:37:33|0.0006132
23:37:34|0.0006132
23:37:36|0.0006132
23:37:37|0.0006132
23:37:38|0.0006142
23:37:38|0.0006142
23:37:41|0.0006142
23:37:42|0.0006142
23:37:42|0.0006142
23:37:44|0.000615
23:37:44|0.000615
23:37:45|0.0006161
23:37:46|0.0006161
23:37:47|0.0006161
23:37:49|0.0006161
23:37:50|0.0006161
23:37:50|0.0006169
23:37:52|0.0006169
23:37:52|0.0006173
23:37:54|0.0006176
23:37:55|0.0006176
23:37:56|0.0006176
23:37:56|0.0006169
23:37:57|0.0006184
23:37:59|0.0006184
23:37:59|0.0006184
23:38:00|0.0006184
23:38:01|0.0006179
23:38:03|0.0006179
23:38:04|0.0006179
23:38:05|0.0006179
23:38:05|0.0006179
23:38:07|0.0006179
23:38:07|0.0006179
23:38:08|0.0006179
23:38:10|0.0006179
23:38:10|0.0006179
23:38:12|0.0006179
23:38:12|0.0006191
23:38:14|0.0006191
23:38:14|0.00062
23:38:16|0.0006203
23:38:17|0.0006203
23:38:18|0.0006203
23:38:18|0.0006203
23:38:20|0.0006182
23:38:20|0.0006182
23:38:21|0.0006182
23:38:23|0.0006182
23:38:24|0.0006182
23:38:25|0.0006194
23:38:26|0.0006194
23:38:27|0.0006187
23:38:29|0.0006187
23:38:31|0.0006187
23:38:32|0.0006187
23:38:33|0.0006193
23:38:34|0.0006193
23:38:35|0.0006205
23:38:36|0.0006205
23:38:37|0.0006205
23:38:38|0.0006205
23:38:39|0.0006205
23:38:39|0.0006205
23:38:41|0.0006205
23:38:42|0.0006205
23:38:43|0.0006205
23:38:44|0.0006205
23:38:45|0.0006205
23:38:46|0.0006205
23:38:47|0.0006205
23:38:49|0.0006205
23:38:49|0.0006201
23:38:51|0.0006201
23:38:52|0.0006201
23:38:52|0.0006201
23:38:53|0.0006201
23:38:55|0.0006201
23:38:56|0.0006201
23:38:57|0.0006201
23:38:58|0.0006201
23:38:58|0.0006201
23:38:59|0.0006195
23:39:00|0.0006195
23:39:02|0.0006195
23:39:03|0.0006195
23:39:04|0.0006195
23:39:05|0.0006195
23:39:06|0.0006195
23:39:07|0.0006195
23:39:07|0.0006191
23:39:09|0.0006191
23:39:10|0.0006191
23:39:11|0.0006191
23:39:11|0.0006191
23:39:13|0.0006191
23:39:14|0.0006191
23:39:14|0.0006191
23:39:16|0.0006191
23:39:17|0.0006191
23:39:18|0.0006191
23:39:19|0.0006191
23:39:20|0.0006191
23:39:21|0.0006191
23:39:22|0.0006191
23:39:23|0.0006191
23:39:24|0.0006191
23:39:25|0.0006191
23:39:26|0.0006191
23:39:27|0.0006191
23:39:28|0.0006191
23:39:30|0.0006191
23:39:32|0.0006191
23:39:32|0.0006191
23:39:33|0.0006191
23:39:35|0.0006191
23:39:36|0.0006191
23:39:37|0.0006191
23:39:39|0.0006191
23:39:40|0.0006191
23:39:40|0.0006191
23:39:41|0.0006191
23:39:43|0.0006191
23:39:43|0.0006191
23:39:45|0.0006191
23:39:46|0.0006191
23:39:47|0.0006191
23:39:48|0.0006191
23:39:49|0.0006191
23:39:50|0.0006191
23:39:51|0.0006191
23:39:52|0.0006191
23:39:52|0.0006191
23:39:54|0.0006191
23:39:54|0.0006191
23:39:56|0.0006191
23:39:57|0.0006191
23:39:58|0.0006191
23:39:58|0.0006191
23:40:00|0.0006191
23:40:01|0.0006191
23:40:02|0.0006208
23:40:03|0.0006208
23:40:04|0.0006208
23:40:04|0.0006208
23:40:06|0.0006208
23:40:07|0.0006208
23:40:08|0.0006208
23:40:09|0.0006208
23:40:10|0.0006208
23:40:11|0.0006208
23:40:12|0.0006208
23:40:13|0.0006208
23:40:14|0.0006208
23:40:15|0.0006208
23:40:16|0.0006208
23:40:17|0.0006208
23:40:18|0.0006208
23:40:19|0.0006208
23:40:21|0.0006208
23:40:22|0.0006208
23:40:23|0.0006208
23:40:23|0.0006208
23:40:24|0.0006208
23:40:26|0.0006208
23:40:27|0.0006208
23:40:27|0.0006208
23:40:29|0.0006208
23:40:29|0.0006208
23:40:31|0.0006208
23:40:32|0.0006208
23:40:33|0.0006208
23:40:35|0.0006208
23:40:37|0.0006208
23:40:38|0.0006208
23:40:39|0.0006208
23:40:40|0.0006208
23:40:42|0.0006208
23:40:43|0.0006203
23:40:44|0.0006203
23:40:45|0.0006203
23:40:45|0.0006203
23:40:47|0.0006203
23:40:48|0.0006203
23:40:49|0.0006203
23:40:50|0.0006203
23:40:52|0.0006203
23:40:55|0.0006203
23:40:55|0.0006203
23:40:57|0.0006203
23:40:58|0.0006203
23:40:59|0.0006203
23:40:59|0.0006203
23:41:01|0.0006203
23:41:02|0.0006173
23:41:03|0.0006195
23:41:04|0.0006195
23:41:05|0.0006195
23:41:07|0.0006195
23:41:08|0.0006195
23:41:09|0.0006195
23:41:10|0.0006195
23:41:11|0.0006204
23:41:11|0.0006204
23:41:13|0.0006204
23:41:14|0.0006204
23:41:14|0.0006204
23:41:15|0.0006204
23:41:17|0.0006204
23:41:18|0.0006204
23:41:19|0.0006205
23:41:20|0.0006205
23:41:21|0.0006209
23:41:22|0.0006211
23:41:23|0.0006211
23:41:24|0.0006211
23:41:25|0.0006211
23:41:26|0.0006211
23:41:27|0.0006211
23:41:28|0.0006214
23:41:30|0.0006214
23:41:32|0.0006214
23:41:33|0.0006214
23:41:33|0.0006214
23:41:35|0.0006214
23:41:36|0.0006214
23:41:37|0.0006214
23:41:38|0.0006214
23:41:39|0.000622
23:41:40|0.000622
23:41:41|0.000622
23:41:42|0.000622
23:41:43|0.000622
23:41:45|0.000622
23:41:46|0.000622
23:41:46|0.0006207
23:41:48|0.0006207
23:41:49|0.0006207
23:41:50|0.0006207
23:41:51|0.000622
23:41:52|0.000622
23:41:52|0.000622
23:41:54|0.0006205
23:41:55|0.0006205
23:41:56|0.0006203
23:41:57|0.0006203
23:41:58|0.0006203
23:41:59|0.0006203
23:42:00|0.0006203
23:42:01|0.0006203
23:42:02|0.0006203
23:42:03|0.0006203
23:42:04|0.0006203
23:42:05|0.0006203
23:42:06|0.0006203
23:42:08|0.0006203
23:42:09|0.0006203
23:42:10|0.0006203
23:42:12|0.0006203
23:42:13|0.0006215
23:42:13|0.0006215
23:42:14|0.0006193
23:42:16|0.0006193
23:42:17|0.0006193
23:42:18|0.0006193
23:42:19|0.0006193
23:42:21|0.0006193
23:42:22|0.0006193
23:42:22|0.0006194
23:42:23|0.0006194
23:42:25|0.0006194
23:42:26|0.0006194
23:42:26|0.0006194
23:42:27|0.0006194
23:42:29|0.0006194
23:42:30|0.0006194
23:42:31|0.0006194
23:42:32|0.0006194
23:42:34|0.000621
23:42:34|0.000621
23:42:36|0.000621
23:42:36|0.000621
23:42:38|0.000621
23:42:39|0.000621
23:42:40|0.000621
23:42:41|0.000621
23:42:42|0.000621
23:42:42|0.000621
23:42:44|0.000621
23:42:45|0.000621
23:42:45|0.000621
23:42:47|0.000621
23:42:47|0.000621
23:42:49|0.000621
23:42:50|0.000621
23:42:51|0.000621
23:42:52|0.000621
23:42:53|0.000621
23:42:54|0.000621
23:42:55|0.000621
23:42:56|0.000621
23:42:58|0.000621
23:42:59|0.000621
23:43:00|0.000621
23:43:00|0.000621
23:43:01|0.000621
23:43:02|0.000621
23:43:04|0.000621
23:43:05|0.000621
23:43:05|0.0006221
23:43:07|0.0006221
23:43:08|0.0006221
23:43:08|0.0006227
23:43:10|0.0006227
23:43:11|0.0006227
23:43:12|0.0006227
23:43:13|0.0006227
23:43:13|0.0006227
23:43:15|0.0006227
23:43:17|0.0006227
23:43:18|0.0006227
23:43:19|0.0006227
23:43:20|0.0006227
23:43:21|0.0006227
23:43:22|0.0006227
23:43:22|0.0006227
23:43:24|0.0006227
23:43:25|0.0006227
23:43:26|0.0006227
23:43:27|0.0006227
23:43:28|0.0006226
23:43:29|0.0006226
23:43:30|0.0006226
23:43:31|0.0006226
23:43:32|0.0006226
23:43:34|0.0006226
23:43:35|0.0006226
23:43:36|0.0006226
23:43:37|0.0006226
23:43:38|0.0006226
23:43:39|0.0006226
23:43:41|0.0006226
23:43:42|0.0006226
23:43:43|0.0006226
23:43:44|0.0006226
23:43:45|0.0006226
23:43:46|0.0006226
23:43:47|0.0006226
23:43:48|0.0006226
23:43:49|0.0006226
23:43:50|0.0006226
23:43:52|0.0006226
23:43:53|0.0006226
23:43:54|0.0006226
23:43:55|0.0006226
23:43:56|0.0006226
23:43:56|0.0006226
23:43:57|0.0006226
23:43:59|0.0006229
23:44:00|0.0006229
23:44:00|0.0006229
23:44:01|0.0006229
23:44:03|0.0006229
23:44:04|0.0006229
23:44:05|0.0006229
23:44:06|0.0006229
23:44:07|0.0006229
23:44:08|0.0006229
23:44:09|0.0006229
23:44:10|0.0006229
23:44:11|0.0006229
23:44:12|0.0006229
23:44:13|0.0006229
23:44:14|0.0006229
23:44:15|0.0006229
23:44:16|0.0006229
23:44:17|0.0006229
23:44:18|0.0006229
23:44:20|0.0006229
23:44:21|0.0006229
23:44:21|0.0006229
23:44:22|0.0006229
23:44:24|0.0006229
23:44:25|0.0006229
23:44:25|0.0006229
23:44:26|0.0006229
23:44:28|0.0006229
23:44:29|0.0006229
23:44:30|0.0006229
23:44:31|0.0006229
23:44:32|0.0006229
23:44:33|0.0006229
23:44:34|0.0006229
23:44:34|0.0006229
23:44:37|0.0006229
23:44:38|0.0006229
23:44:39|0.0006229
23:44:40|0.0006229
23:44:41|0.0006229
23:44:42|0.0006229
23:44:43|0.0006229
23:44:45|0.0006229
23:44:46|0.0006229
23:44:47|0.0006229
23:44:48|0.0006229
23:44:49|0.0006229
23:44:50|0.0006229
23:44:51|0.0006229
23:44:52|0.0006229
23:44:53|0.0006229
23:44:54|0.0006227
23:44:55|0.0006227
23:44:56|0.0006227
23:44:58|0.0006227
23:44:58|0.0006227
23:44:59|0.0006227
23:45:01|0.0006227
23:45:01|0.0006227
23:45:03|0.0006227
23:45:04|0.0006223
23:45:05|0.0006223
23:45:06|0.0006223
23:45:07|0.0006223
23:45:08|0.0006223
23:45:09|0.0006223
23:45:11|0.0006223
23:45:12|0.0006223
23:45:12|0.0006223
23:45:14|0.0006223
23:45:14|0.0006223
23:45:15|0.0006221
23:45:17|0.0006221
23:45:17|0.0006221
23:45:19|0.0006221
23:45:20|0.0006221
23:45:21|0.0006215
23:45:22|0.0006215
23:45:23|0.0006215
23:45:24|0.0006215
23:45:25|0.0006215
23:45:26|0.0006215
23:45:27|0.0006215
23:45:28|0.0006215
23:45:30|0.0006215
23:45:30|0.0006214
23:45:32|0.0006214
23:45:32|0.0006214
23:45:34|0.0006214
23:45:34|0.0006214
23:45:36|0.0006214
23:45:37|0.0006225
23:45:39|0.0006225
23:45:40|0.0006225
23:45:41|0.0006225
23:45:42|0.0006225
23:45:43|0.0006225
23:45:44|0.0006225
23:45:45|0.0006225
23:45:46|0.0006225
23:45:47|0.0006225
23:45:48|0.0006225
23:45:49|0.0006225
23:45:50|0.0006225
23:45:51|0.0006225
23:45:52|0.0006225
23:45:53|0.0006225
23:45:54|0.0006225
23:45:55|0.0006225
23:45:56|0.0006225
23:45:57|0.0006225
23:45:58|0.0006225
23:45:59|0.0006225
23:46:01|0.0006225
23:46:01|0.0006225
23:46:02|0.0006225
23:46:03|0.0006225
23:46:04|0.0006225
23:46:06|0.0006177
23:46:06|0.0006177
23:46:07|0.0006177
23:46:09|0.0006177
23:46:10|0.0006177
23:46:11|0.0006177
23:46:11|0.0006177
23:46:13|0.0006177
23:46:13|0.0006177
23:46:15|0.0006177
23:46:15|0.0006177
23:46:16|0.000619
23:46:17|0.0006186
23:46:18|0.0006186
23:46:20|0.0006186
23:46:20|0.0006186
23:46:21|0.0006186
23:46:22|0.0006186
23:46:23|0.0006186
23:46:24|0.0006186
23:46:26|0.0006186
23:46:26|0.0006186
23:46:27|0.0006184
23:46:28|0.0006184
23:46:29|0.0006184
23:46:31|0.0006184
23:46:32|0.0006184
23:46:32|0.0006184
23:46:33|0.0006184
23:46:34|0.0006184
23:46:35|0.0006184
23:46:37|0.0006184
23:46:38|0.0006184
23:46:39|0.0006184
23:46:41|0.0006214
23:46:41|0.0006214
23:46:43|0.0006214
23:46:44|0.0006214
23:46:45|0.0006214
23:46:45|0.0006214
23:46:46|0.0006214
23:46:48|0.0006214
23:46:48|0.0006214
23:46:50|0.0006206
23:46:51|0.0006199
23:46:52|0.0006199
23:46:53|0.0006206
23:46:53|0.0006206
23:46:55|0.0006206
23:46:56|0.0006206
23:46:57|0.0006206
23:46:58|0.0006206
23:46:59|0.0006206
23:47:00|0.0006206
23:47:01|0.0006206
23:47:02|0.0006206
23:47:03|0.0006206
23:47:04|0.0006206
23:47:05|0.0006206
23:47:06|0.0006206
23:47:08|0.0006206
23:47:08|0.0006206
23:47:09|0.0006206
23:47:10|0.0006206
23:47:12|0.0006206
23:47:12|0.0006206
23:47:13|0.0006206
23:47:14|0.0006206
23:47:15|0.0006206
23:47:17|0.0006206
23:47:17|0.0006206
23:47:19|0.0006206
23:47:20|0.0006197
23:47:21|0.0006197
23:47:21|0.0006197
23:47:23|0.0006192
23:47:24|0.0006192
23:47:24|0.0006192
23:47:26|0.0006192
23:47:27|0.0006192
23:47:28|0.0006192
23:47:29|0.0006192
23:47:30|0.0006192
23:47:31|0.0006192
23:47:32|0.0006192
23:47:33|0.0006192
23:47:34|0.0006178
23:47:35|0.0006178
23:47:36|0.0006178
23:47:38|0.0006178
23:47:40|0.0006178
23:47:41|0.0006178
23:47:42|0.0006178
23:47:44|0.0006178
23:47:45|0.0006178
23:47:46|0.0006181
23:47:46|0.0006181
23:47:48|0.0006181
23:47:49|0.0006181
23:47:50|0.0006181
23:47:51|0.0006181
23:47:52|0.0006181
23:47:53|0.0006181
23:47:54|0.0006191
23:47:55|0.0006191
23:47:56|0.0006191
23:47:57|0.0006191
23:47:58|0.0006191
23:47:59|0.0006195
23:48:00|0.0006195
23:48:04|0.0006195
23:48:04|0.0006195
23:48:05|0.0006195
23:48:07|0.0006195
23:48:08|0.0006195
23:48:08|0.0006195
23:48:10|0.0006195
23:48:11|0.0006195
23:48:11|0.0006195
23:48:12|0.0006195
23:48:13|0.0006195
23:48:14|0.0006195
23:48:16|0.0006195
23:48:17|0.0006195
23:48:18|0.0006195
23:48:18|0.0006195
23:48:19|0.0006195
23:48:20|0.0006195
23:48:22|0.0006195
23:48:23|0.0006204
23:48:23|0.0006204
23:48:24|0.0006192
23:48:26|0.0006189
23:48:26|0.0006189
23:48:28|0.0006189
23:48:29|0.0006189
23:48:30|0.0006189
23:48:31|0.0006189
23:48:32|0.0006189
23:48:34|0.000619
23:48:34|0.000619
23:48:36|0.000619
23:48:36|0.000619
23:48:38|0.0006188
23:48:40|0.0006188
23:48:40|0.0006192
23:48:42|0.000619
23:48:43|0.0006186
23:48:43|0.0006186
23:48:47|0.0006178
23:48:48|0.0006178
23:48:50|0.0006178
23:48:50|0.0006178
23:48:52|0.0006178
23:48:53|0.0006178
23:48:54|0.0006178
23:48:55|0.0006178
23:48:56|0.0006178
23:48:57|0.0006178
23:48:58|0.0006178
23:48:59|0.0006178
23:49:00|0.0006178
23:49:01|0.0006178
23:49:01|0.0006178
23:49:02|0.0006178
23:49:03|0.0006178
23:49:05|0.000618
23:49:06|0.000618
23:49:07|0.000618
23:49:08|0.000618
23:49:09|0.000618
23:49:10|0.000618
23:49:10|0.000618
23:49:12|0.0006178
23:49:14|0.0006176
23:49:14|0.0006176
23:49:15|0.0006176
23:49:17|0.0006176
23:49:18|0.0006176
23:49:18|0.0006176
23:49:20|0.000618
23:49:20|0.000618
23:49:21|0.000618
23:49:22|0.000618
23:49:24|0.000618
23:49:25|0.000618
23:49:25|0.000618
23:49:27|0.000618
23:49:28|0.000618
23:49:28|0.000618
23:49:29|0.000618
23:49:30|0.000618
23:49:32|0.000618
23:49:32|0.000618
23:49:34|0.000618
23:49:35|0.0006165
23:49:37|0.0006165
23:49:38|0.0006165
23:49:38|0.0006165
23:49:40|0.0006165
23:49:40|0.0006165
23:49:42|0.0006177
23:49:42|0.0006177
23:49:44|0.0006177
23:49:44|0.0006177
23:49:45|0.0006177
23:49:47|0.0006177
23:49:48|0.0006177
23:49:48|0.0006177
23:49:50|0.0006177
23:49:51|0.0006177
23:49:52|0.0006107
23:49:53|0.0006107
23:49:54|0.0006107
23:49:55|0.0006107
23:49:56|0.0006107
23:49:57|0.0006107
23:49:58|0.000617
23:49:59|0.000617
23:50:00|0.000617
23:50:01|0.000617
23:50:02|0.000617
23:50:03|0.000617
23:50:04|0.000617
23:50:05|0.000617
23:50:06|0.000617
23:50:08|0.000617
23:50:08|0.000617
23:50:09|0.000617
23:50:10|0.000617
23:50:11|0.000617
23:50:13|0.0006152
23:50:15|0.0006128
23:50:15|0.0006136
23:50:17|0.0006106
23:50:18|0.0006068
23:50:19|0.0006081
23:50:19|0.0006081
23:50:20|0.00061
23:50:21|0.0006132
23:50:22|0.0006132
23:50:23|0.0006138
23:50:24|0.0006142
23:50:26|0.0006142
23:50:27|0.0006133
23:50:27|0.0006139
23:50:29|0.000614
23:50:30|0.000614
23:50:30|0.000614
23:50:31|0.000614
23:50:33|0.000614
23:50:34|0.000614
23:50:34|0.0006117
23:50:35|0.0006117
23:50:36|0.0006117
23:50:38|0.0006117
23:50:39|0.0006117
23:50:40|0.0006108
23:50:42|0.0006123
23:50:42|0.0006123
23:50:44|0.0006123
23:50:45|0.0006123
23:50:46|0.0006123
23:50:47|0.0006123
23:50:48|0.0006133
23:50:49|0.0006133
23:50:51|0.0006133
23:50:52|0.0006124
23:50:53|0.0006124
23:50:53|0.0006124
23:50:55|0.0006124
23:50:56|0.0006124
23:50:57|0.0006124
23:50:58|0.0006124
23:50:58|0.0006133
23:50:59|0.0006133
23:51:01|0.0006133
23:51:02|0.0006122
23:51:02|0.0006122
23:51:04|0.0006122
23:51:05|0.0006122
23:51:06|0.0006122
23:51:07|0.0006122
23:51:08|0.0006122
23:51:09|0.0006122
23:51:10|0.0006141
23:51:12|0.0006141
23:51:13|0.0006141
23:51:13|0.0006141
23:51:15|0.0006135
23:51:16|0.0006135
23:51:16|0.0006135
23:51:18|0.0006135
23:51:19|0.0006135
23:51:21|0.000612
23:51:21|0.0006134
23:51:23|0.0006138
23:51:24|0.0006138
23:51:24|0.0006138
23:51:26|0.0006138
23:51:27|0.0006138
23:51:27|0.0006138
23:51:29|0.0006138
23:51:30|0.0006138
23:51:31|0.0006141
23:51:32|0.0006132
23:51:33|0.0006132
23:51:34|0.0006132
23:51:35|0.0006132
23:51:37|0.0006132
23:51:37|0.0006132
23:51:39|0.0006132
23:51:39|0.0006132
23:51:41|0.0006132
23:51:43|0.0006132
23:51:43|0.0006132
23:51:45|0.0006132
23:51:46|0.0006132
23:51:48|0.0006132
23:51:49|0.0006143
23:51:49|0.0006143
23:51:50|0.0006143
23:51:52|0.0006143
23:51:53|0.0006161
23:51:54|0.0006161
23:51:55|0.0006151
23:51:56|0.0006151
23:51:57|0.0006151
23:51:58|0.0006151
23:51:59|0.0006151
23:52:00|0.0006151
23:52:01|0.0006151
23:52:02|0.0006151
23:52:03|0.000615
23:52:04|0.000615
23:52:05|0.000615
23:52:07|0.0006151
23:52:08|0.0006111
23:52:08|0.0006111
23:52:09|0.0006111
23:52:11|0.000613
23:52:12|0.000613
23:52:13|0.000613
23:52:15|0.000613
23:52:15|0.000613
23:52:16|0.000613
23:52:18|0.000613
23:52:19|0.000616
23:52:20|0.000616
23:52:21|0.0006142
23:52:22|0.0006142
23:52:23|0.0006142
23:52:24|0.0006141
23:52:25|0.0006138
23:52:27|0.0006138
23:52:28|0.0006138
23:52:29|0.0006138
23:52:30|0.0006132
23:52:31|0.0006132
23:52:32|0.0006124
23:52:33|0.0006126
23:52:34|0.0006123
23:52:35|0.0006122
23:52:36|0.0006124
23:52:37|0.0006124
23:52:38|0.0006124
23:52:39|0.0006131
23:52:40|0.000613
23:52:41|0.0006128
23:52:43|0.0006127
23:52:45|0.0006127
23:52:46|0.0006132
23:52:47|0.0006129
23:52:48|0.0006129
23:52:49|0.0006129
23:52:50|0.0006129
23:52:51|0.0006129
23:52:52|0.0006129
23:52:53|0.0006129
23:52:55|0.0006129
23:52:56|0.0006129
23:52:57|0.0006129
23:52:58|0.0006129
23:52:59|0.0006129
23:52:59|0.0006129
23:53:01|0.0006129
23:53:01|0.0006129
23:53:03|0.0006129
23:53:03|0.0006129
23:53:04|0.0006129
23:53:06|0.0006129
23:53:07|0.0006129
23:53:07|0.0006131
23:53:08|0.0006131
23:53:10|0.0006126
23:53:10|0.0006126
23:53:12|0.0006126
23:53:12|0.0006126
23:53:13|0.0006126
23:53:14|0.0006126
23:53:15|0.0006123
23:53:17|0.0006123
23:53:18|0.0006123
23:53:18|0.0006123
23:53:20|0.0006123
23:53:21|0.0006138
23:53:23|0.0006138
23:53:23|0.0006138
23:53:25|0.0006125
23:53:26|0.0006126
23:53:27|0.0006126
23:53:27|0.0006126
23:53:30|0.0006126
23:53:31|0.0006126
23:53:31|0.0006126
23:53:33|0.0006126
23:53:33|0.0006126
23:53:34|0.0006126
23:53:35|0.000611
23:53:36|0.0006107
23:53:37|0.0006108
23:53:39|0.0006104
23:53:39|0.0006104
23:53:40|0.0006103
23:53:42|0.0006103
23:53:42|0.0006127
23:53:44|0.0006107
23:53:45|0.0006107
23:53:46|0.0006111
23:53:46|0.0006111
23:53:48|0.0006111
23:53:50|0.0006111
23:53:51|0.0006111
23:53:52|0.0006111
23:53:53|0.0006111
23:53:53|0.0006117
23:53:55|0.0006111
23:53:56|0.0006111
23:53:57|0.0006111
23:53:57|0.0006111
23:53:59|0.0006111
23:54:00|0.0006111
23:54:01|0.0006111
23:54:02|0.0006111
23:54:03|0.0006111
23:54:05|0.0006111
23:54:05|0.000612
23:54:06|0.000612
23:54:08|0.000612
23:54:09|0.000612
23:54:09|0.000612
23:54:10|0.000612
23:54:11|0.000612
23:54:12|0.000612
23:54:13|0.000611
23:54:15|0.000611
23:54:15|0.000611
23:54:16|0.000611
23:54:18|0.000611
23:54:18|0.000611
23:54:20|0.000611
23:54:21|0.000611
23:54:21|0.0006121
23:54:23|0.0006121
23:54:24|0.0006121
23:54:25|0.0006121
23:54:26|0.0006121
23:54:27|0.0006121
23:54:28|0.0006121
23:54:29|0.0006121
23:54:30|0.0006121
23:54:31|0.0006121
23:54:32|0.0006121
23:54:33|0.0006121
23:54:34|0.0006121
23:54:35|0.0006121
23:54:36|0.0006133
23:54:37|0.0006133
23:54:39|0.0006133
23:54:41|0.0006133
23:54:41|0.0006133
23:54:42|0.0006133
23:54:44|0.0006134
23:54:45|0.0006134
23:54:47|0.0006122
23:54:48|0.0006122
23:54:50|0.0006122
23:54:51|0.0006122
23:54:51|0.0006122
23:54:53|0.0006122
23:54:54|0.0006122
23:54:54|0.0006122
23:54:56|0.0006122
23:54:57|0.0006122
23:54:57|0.0006122
23:54:59|0.0006122
23:55:00|0.0006122
23:55:01|0.0006122
23:55:03|0.0006127
23:55:04|0.0006127
23:55:04|0.0006127
23:55:05|0.0006127
23:55:07|0.0006134
23:55:07|0.0006134
23:55:09|0.0006134
23:55:10|0.0006134
23:55:11|0.0006134
23:55:11|0.0006134
23:55:13|0.0006134
23:55:13|0.0006134
23:55:15|0.0006134
23:55:15|0.0006134
23:55:16|0.0006134
23:55:18|0.0006134
23:55:19|0.0006134
23:55:20|0.0006134
23:55:21|0.0006134
23:55:22|0.0006134
23:55:23|0.0006134
23:55:25|0.0006134
23:55:25|0.0006134
23:55:26|0.0006134
23:55:27|0.0006134
23:55:29|0.0006134
23:55:29|0.0006134
23:55:31|0.0006134
23:55:32|0.0006134
23:55:33|0.0006134
23:55:34|0.0006134
23:55:35|0.0006134
23:55:36|0.0006134
23:55:37|0.0006134
23:55:38|0.0006134
23:55:38|0.0006134
23:55:40|0.0006134
23:55:41|0.0006134
23:55:42|0.0006134
23:55:43|0.0006134
23:55:44|0.0006134
23:55:46|0.0006134
23:55:47|0.0006134
23:55:48|0.0006134
23:55:49|0.0006134
23:55:51|0.0006112
23:55:52|0.0006112
23:55:52|0.0006104
23:55:54|0.0006104
23:55:55|0.0006104
23:55:56|0.0006104
23:55:57|0.0006104
23:55:57|0.0006104
23:55:59|0.0006104
23:56:00|0.0006104
23:56:01|0.0006104
23:56:02|0.0006104
23:56:03|0.0006104
23:56:04|0.0006104
23:56:05|0.0006104
23:56:06|0.0006104
23:56:07|0.0006104
23:56:08|0.0006104
23:56:09|0.0006104
23:56:10|0.0006104
23:56:11|0.0006104
23:56:12|0.0006104
23:56:13|0.0006104
23:56:14|0.0006104
23:56:15|0.0006104
23:56:16|0.0006104
23:56:17|0.0006104
23:56:18|0.0006104
23:56:19|0.0006104
23:56:20|0.0006104
23:56:22|0.0006104
23:56:23|0.0006104
23:56:24|0.0006104
23:56:25|0.0006104
23:56:26|0.0006104
23:56:28|0.0006104
23:56:28|0.0006104
23:56:29|0.0006104
23:56:30|0.0006104
23:56:31|0.0006104
23:56:32|0.0006104
23:56:34|0.0006104
23:56:34|0.0006104
23:56:36|0.0006104
23:56:37|0.0006104
23:56:37|0.0006104
23:56:39|0.000611
23:56:40|0.000611
23:56:40|0.000611
23:56:41|0.000611
23:56:43|0.000611
23:56:43|0.000611
23:56:45|0.000611
23:56:46|0.000611
23:56:47|0.000611
23:56:48|0.000611
23:56:49|0.000611
23:56:51|0.000611
23:56:52|0.000611
23:56:54|0.000611
23:56:55|0.000611
23:56:56|0.000611
23:56:57|0.000611
23:56:57|0.000611
23:56:59|0.000611
23:57:00|0.000611
23:57:01|0.00061
23:57:02|0.00061
23:57:03|0.00061
23:57:05|0.00061
23:57:05|0.00061
23:57:07|0.00061
23:57:08|0.00061
23:57:08|0.00061
23:57:09|0.00061
23:57:11|0.0006087
23:57:11|0.0006087
23:57:12|0.0006087
23:57:14|0.0006087
23:57:15|0.0006087
23:57:16|0.0006087
23:57:16|0.0006087
23:57:17|0.0006079
23:57:19|0.000607
23:57:19|0.000607
23:57:21|0.0006065
23:57:22|0.0006073
23:57:23|0.0006073
23:57:24|0.0006073
23:57:25|0.0006073
23:57:26|0.0006073
23:57:27|0.0006073
23:57:28|0.0006073
23:57:29|0.0006073
23:57:30|0.0006073
23:57:31|0.0006073
23:57:32|0.0006073
23:57:33|0.0006073
23:57:34|0.0006073
23:57:35|0.0006073
23:57:36|0.0006073
23:57:37|0.0006073
23:57:38|0.0006073
23:57:39|0.0006073
23:57:40|0.0006073
23:57:41|0.0006073
23:57:42|0.0006073
23:57:44|0.0006085
23:57:45|0.0006085
23:57:46|0.0006085
23:57:48|0.0006094
23:57:49|0.0006094
23:57:50|0.0006094
23:57:52|0.0006094
23:57:53|0.0006094
23:57:54|0.0006094
23:57:55|0.0006094
23:57:56|0.0006095
23:57:57|0.0006097
23:57:58|0.0006097
23:57:59|0.0006097
23:58:00|0.0006097
23:58:01|0.0006104
23:58:02|0.0006102
23:58:03|0.0006084
23:58:04|0.0006084
23:58:05|0.0006084
23:58:06|0.0006084
23:58:08|0.0006084
23:58:09|0.0006084
23:58:09|0.0006084
23:58:11|0.0006084
23:58:12|0.0006084
23:58:13|0.0006084
23:58:13|0.0006084
23:58:15|0.0006084
23:58:16|0.0006084
23:58:17|0.0006084
23:58:19|0.0006084
23:58:20|0.0006084
23:58:21|0.0006084
23:58:21|0.0006104
23:58:22|0.0006104
23:58:23|0.0006104
23:58:24|0.0006106
23:58:26|0.0006106
23:58:27|0.0006106
23:58:27|0.0006106
23:58:28|0.0006106
23:58:30|0.0006106
23:58:31|0.0006106
23:58:32|0.0006106
23:58:34|0.0006106
23:58:34|0.0006106
23:58:36|0.0006106
23:58:36|0.0006106
23:58:37|0.000611
23:58:39|0.0006106
23:58:39|0.0006106
23:58:41|0.0006106
23:58:42|0.0006106
23:58:42|0.0006106
23:58:43|0.0006106
23:58:45|0.0006106
23:58:46|0.0006106
23:58:46|0.0006106
23:58:48|0.0006106
23:58:49|0.0006106
23:58:51|0.0006106
23:58:52|0.0006114
23:58:53|0.0006113
23:58:54|0.0006113
23:58:55|0.0006113
23:58:56|0.0006113
23:58:57|0.0006113
23:58:58|0.0006113
23:58:59|0.0006116
23:59:00|0.0006116
23:59:01|0.0006116
23:59:02|0.0006116
23:59:03|0.0006116
23:59:04|0.0006116
23:59:05|0.0006116
23:59:07|0.0006116
23:59:07|0.0006116
23:59:08|0.0006116
23:59:09|0.0006116
23:59:10|0.0006116
23:59:11|0.0006116
23:59:13|0.0006116
23:59:14|0.0006116
23:59:15|0.0006116
23:59:15|0.0006111
23:59:17|0.0006111
23:59:18|0.0006111
23:59:19|0.0006111
23:59:20|0.0006111
23:59:21|0.0006111
23:59:22|0.0006111
23:59:23|0.0006111
23:59:24|0.0006111
23:59:26|0.00061
23:59:27|0.00061
23:59:27|0.00061
23:59:29|0.00061
23:59:30|0.00061
23:59:31|0.00061
23:59:32|0.00061
23:59:33|0.00061
23:59:34|0.00061
23:59:35|0.00061
23:59:36|0.00061
23:59:37|0.00061
23:59:38|0.00061
23:59:39|0.00061
23:59:40|0.0006095
23:59:41|0.0006095
23:59:42|0.0006095
23:59:43|0.0006095
23:59:44|0.0006095
23:59:45|0.0006093
23:59:46|0.0006093
23:59:47|0.0006093
23:59:48|0.0006093
23:59:49|0.0006093
23:59:51|0.0006093
23:59:51|0.0006093
23:59:53|0.0006093
23:59:54|0.0006093
23:59:55|0.0006071
23:59:57|0.0006074
23:59:58|0.0006075
23:59:59|0.0006075
23:59:59|0.0006075