00:00:00|0.00016784
00:00:01|0.00016784
00:00:03|0.00016784
00:00:04|0.00016784
00:00:04|0.00016784
00:00:05|0.00016784
00:00:06|0.00016784
00:00:08|0.00016784
00:00:08|0.00016784
00:00:10|0.00016784
00:00:11|0.00016784
00:00:12|0.00016784
00:00:13|0.00016784
00:00:13|0.00016784
00:00:15|0.00016784
00:00:16|0.00016784
00:00:16|0.00016784
00:00:17|0.00016784
00:00:19|0.00016784
00:00:19|0.00016784
00:00:21|0.00016784
00:00:22|0.00016784
00:00:22|0.00016784
00:00:23|0.00016784
00:00:24|0.00016784
00:00:26|0.00016784
00:00:26|0.00016784
00:00:27|0.00016784
00:00:28|0.00016784
00:00:29|0.00016784
00:00:30|0.00016784
00:00:31|0.00016784
00:00:32|0.00016784
00:00:34|0.00016784
00:00:35|0.00016784
00:00:36|0.00016784
00:00:38|0.00016784
00:00:39|0.00016784
00:00:40|0.0001691
00:00:42|0.00016942
00:00:42|0.00016961
00:00:44|0.00017019
00:00:46|0.00017041
00:00:47|0.00017041
00:00:47|0.00017041
00:00:49|0.00017041
00:00:50|0.00017041
00:00:51|0.00017041
00:00:52|0.00017041
00:00:53|0.00017041
00:00:53|0.00017066
00:00:55|0.00017066
00:00:55|0.00017111
00:00:56|0.00017111
00:00:57|0.00017111
00:00:59|0.00017115
00:01:00|0.00017128
00:01:01|0.00017203
00:01:02|0.00017203
00:01:03|0.00017203
00:01:05|0.00017254
00:01:06|0.00017283
00:01:07|0.00017291
00:01:08|0.00017305
00:01:09|0.00017305
00:01:10|0.00017305
00:01:11|0.00017305
00:01:12|0.00017305
00:01:13|0.00017305
00:01:14|0.00017305
00:01:15|0.00017305
00:01:16|0.00017305
00:01:17|0.00017305
00:01:18|0.00017305
00:01:19|0.00017305
00:01:20|0.00017305
00:01:21|0.00017305
00:01:22|0.00017305
00:01:23|0.00017305
00:01:24|0.00017305
00:01:25|0.00017305
00:01:26|0.00017198
00:01:27|0.00017132
00:01:28|0.00017132
00:01:29|0.00017132
00:01:30|0.00017105
00:01:31|0.00017105
00:01:32|0.00017075
00:01:33|0.00017008
00:01:34|0.00016998
00:01:35|0.00016998
00:01:36|0.00016996
00:01:38|0.00016988
00:01:39|0.00016988
00:01:41|0.00016988
00:01:42|0.00016988
00:01:44|0.00016952
00:01:45|0.00016947
00:01:45|0.00017057
00:01:46|0.00017057
00:01:48|0.00017057
00:01:49|0.00017057
00:01:50|0.00017057
00:01:50|0.00017057
00:01:52|0.00017057
00:01:53|0.00017057
00:01:54|0.00017057
00:01:55|0.00017057
00:01:56|0.00017095
00:01:57|0.00017095
00:01:58|0.00017095
00:01:58|0.00017095
00:02:00|0.00016937
00:02:01|0.00016916
00:02:02|0.00016861
00:02:03|0.00016849
00:02:04|0.00016849
00:02:05|0.00016849
00:02:06|0.00016849
00:02:07|0.00016849
00:02:08|0.00016849
00:02:09|0.00016849
00:02:10|0.00016849
00:02:11|0.000169
00:02:12|0.000169
00:02:13|0.00016981
00:02:14|0.0001684
00:02:15|0.0001683
00:02:16|0.00016791
00:02:17|0.00016783
00:02:18|0.00016773
00:02:19|0.00016767
00:02:20|0.00016767
00:02:21|0.00016759
00:02:22|0.00016733
00:02:23|0.00016709
00:02:24|0.00016685
00:02:25|0.00016678
00:02:27|0.00016678
00:02:28|0.00016669
00:02:29|0.00016643
00:02:30|0.00016643
00:02:31|0.00016588
00:02:32|0.00016588
00:02:33|0.00016588
00:02:34|0.00016588
00:02:35|0.00016588
00:02:36|0.00016588
00:02:38|0.0001659
00:02:39|0.0001659
00:02:41|0.0001659
00:02:42|0.00016588
00:02:44|0.00016588
00:02:44|0.00016588
00:02:46|0.00016581
00:02:47|0.00016505
00:02:48|0.00016505
00:02:49|0.00016488
00:02:50|0.00016488
00:02:51|0.00016488
00:02:51|0.00016488
00:02:53|0.00016488
00:02:54|0.00016488
00:02:54|0.00016488
00:02:56|0.00016476
00:02:57|0.00016476
00:02:58|0.00016476
00:02:59|0.00016476
00:03:01|0.00016476
00:03:01|0.00016476
00:03:02|0.00016476
00:03:03|0.00016476
00:03:04|0.00016476
00:03:05|0.00016476
00:03:06|0.00016612
00:03:07|0.00016612
00:03:08|0.0001662
00:03:09|0.0001662
00:03:10|0.00016672
00:03:11|0.00016672
00:03:12|0.00016672
00:03:13|0.00016672
00:03:14|0.00016672
00:03:15|0.00016672
00:03:16|0.00016672
00:03:17|0.00016672
00:03:18|0.00016672
00:03:19|0.00016672
00:03:20|0.00016683
00:03:21|0.00016683
00:03:22|0.00016683
00:03:23|0.00016683
00:03:24|0.00016683
00:03:25|0.00016683
00:03:26|0.00016683
00:03:27|0.00016683
00:03:28|0.00016683
00:03:29|0.00016683
00:03:30|0.00016683
00:03:32|0.00016493
00:03:33|0.00016475
00:03:34|0.00016468
00:03:35|0.00016421
00:03:36|0.00016413
00:03:38|0.0001639
00:03:39|0.000164
00:03:41|0.000164
00:03:42|0.000164
00:03:44|0.000164
00:03:44|0.000164
00:03:45|0.000164
00:03:46|0.000164
00:03:47|0.000164
00:03:48|0.000164
00:03:49|0.000164
00:03:50|0.000164
00:03:51|0.000164
00:03:52|0.000164
00:03:53|0.000164
00:03:54|0.00016346
00:03:55|0.00016332
00:03:56|0.00016331
00:03:57|0.00016321
00:03:59|0.00016301
00:04:00|0.00016287
00:04:01|0.00016287
00:04:02|0.00016287
00:04:03|0.00016287
00:04:04|0.00016287
00:04:05|0.00016287
00:04:06|0.00016286
00:04:07|0.00016286
00:04:07|0.00016286
00:04:09|0.00016274
00:04:10|0.00016274
00:04:10|0.00016274
00:04:11|0.00016274
00:04:13|0.00016269
00:04:13|0.00016269
00:04:15|0.00016269
00:04:16|0.00016269
00:04:16|0.00016466
00:04:18|0.00016503
00:04:18|0.00016503
00:04:20|0.00016503
00:04:20|0.00016454
00:04:22|0.00016454
00:04:23|0.00016454
00:04:24|0.00016454
00:04:25|0.00016454
00:04:26|0.00016454
00:04:27|0.00016447
00:04:28|0.00016447
00:04:28|0.00016447
00:04:29|0.00016447
00:04:31|0.00016447
00:04:32|0.00016447
00:04:33|0.00016447
00:04:33|0.00016447
00:04:35|0.00016447
00:04:36|0.00016447
00:04:37|0.00016447
00:04:39|0.00016447
00:04:40|0.00016447
00:04:42|0.00016447
00:04:43|0.00016447
00:04:45|0.00016447
00:04:45|0.00016447
00:04:46|0.00016447
00:04:47|0.00016447
00:04:48|0.00016527
00:04:49|0.00016527
00:04:50|0.00016527
00:04:51|0.00016527
00:04:52|0.00016527
00:04:53|0.00016527
00:04:55|0.00016527
00:04:57|0.00016527
00:04:57|0.00016527
00:04:58|0.00016527
00:05:00|0.00016527
00:05:01|0.00016527
00:05:02|0.00016527
00:05:03|0.00016527
00:05:03|0.00016527
00:05:05|0.00016527
00:05:06|0.00016527
00:05:06|0.00016527
00:05:08|0.00016527
00:05:09|0.00016527
00:05:10|0.000164
00:05:11|0.000164
00:05:12|0.000164
00:05:13|0.000164
00:05:14|0.000164
00:05:14|0.000164
00:05:16|0.000164
00:05:17|0.000164
00:05:18|0.000164
00:05:19|0.00016351
00:05:20|0.00016351
00:05:21|0.00016351
00:05:22|0.00016351
00:05:23|0.00016351
00:05:24|0.00016351
00:05:25|0.00016351
00:05:26|0.00016351
00:05:27|0.00016351
00:05:27|0.00016351
00:05:28|0.00016351
00:05:30|0.00016351
00:05:30|0.00016351
00:05:32|0.00016346
00:05:33|0.00016338
00:05:34|0.00016331
00:05:35|0.00016331
00:05:35|0.00016331
00:05:37|0.00016331
00:05:38|0.00016331
00:05:40|0.00016331
00:05:41|0.00016301
00:05:42|0.00016283
00:05:44|0.00016283
00:05:45|0.00016283
00:05:46|0.00016283
00:05:47|0.00016283
00:05:48|0.00016283
00:05:49|0.00016283
00:05:50|0.00016283
00:05:51|0.00016283
00:05:52|0.00016283
00:05:53|0.0001642
00:05:54|0.00016466
00:05:55|0.00016475
00:05:56|0.00016486
00:05:57|0.00016523
00:05:58|0.00016517
00:05:59|0.00016517
00:06:00|0.00016517
00:06:01|0.00016517
00:06:02|0.00016517
00:06:03|0.00016517
00:06:04|0.00016517
00:06:05|0.00016517
00:06:06|0.00016517
00:06:07|0.00016517
00:06:08|0.00016513
00:06:09|0.00016513
00:06:10|0.00016513
00:06:12|0.00016513
00:06:13|0.00016513
00:06:14|0.00016513
00:06:14|0.00016374
00:06:15|0.00016346
00:06:16|0.00016331
00:06:18|0.00016331
00:06:19|0.00016331
00:06:20|0.00016321
00:06:21|0.00016321
00:06:22|0.00016321
00:06:23|0.00016315
00:06:24|0.00016315
00:06:25|0.00016315
00:06:26|0.00016435
00:06:27|0.00016435
00:06:28|0.00016435
00:06:29|0.00016435
00:06:30|0.00016435
00:06:31|0.00016435
00:06:32|0.00016435
00:06:32|0.00016496
00:06:34|0.00016523
00:06:35|0.00016563
00:06:35|0.00016579
00:06:37|0.00016579
00:06:37|0.00016579
00:06:39|0.00016621
00:06:40|0.00016632
00:06:42|0.0001666
00:06:44|0.00016683
00:06:44|0.00016683
00:06:45|0.00016683
00:06:46|0.00016683
00:06:48|0.00016683
00:06:49|0.00016554
00:06:50|0.00016554
00:06:51|0.00016554
00:06:52|0.00016554
00:06:53|0.00016689
00:06:54|0.00016689
00:06:55|0.00016689
00:06:56|0.00016689
00:06:57|0.00016685
00:06:58|0.00016685
00:06:59|0.00016685
00:07:00|0.00016685
00:07:01|0.00016685
00:07:02|0.00016685
00:07:03|0.00016685
00:07:04|0.00016683
00:07:05|0.00016683
00:07:06|0.00016585
00:07:07|0.00016585
00:07:08|0.00016585
00:07:09|0.00016585
00:07:10|0.00016702
00:07:11|0.00016707
00:07:11|0.00016736
00:07:12|0.00016736
00:07:14|0.00016736
00:07:15|0.00016736
00:07:16|0.00016736
00:07:16|0.00016736
00:07:18|0.00016736
00:07:19|0.00016736
00:07:19|0.00016744
00:07:21|0.00016744
00:07:22|0.00016744
00:07:24|0.00016744
00:07:25|0.00016744
00:07:26|0.00016744
00:07:27|0.00016744
00:07:27|0.00016893
00:07:29|0.00016893
00:07:30|0.00016893
00:07:31|0.00016893
00:07:31|0.00016893
00:07:33|0.00016669
00:07:34|0.00016669
00:07:35|0.00016669
00:07:36|0.00016616
00:07:37|0.00016588
00:07:37|0.00016588
00:07:39|0.00016588
00:07:41|0.00016769
00:07:41|0.00016688
00:07:42|0.00016635
00:07:43|0.00016623
00:07:44|0.00016623
00:07:45|0.00016623
00:07:46|0.00016623
00:07:47|0.00016623
00:07:48|0.00016623
00:07:49|0.00016623
00:07:51|0.00016603
00:07:52|0.00016555
00:07:54|0.00016473
00:07:54|0.00016473
00:07:55|0.00016473
00:07:56|0.00016473
00:07:57|0.00016473
00:07:58|0.00016473
00:08:00|0.00016473
00:08:01|0.00016473
00:08:02|0.00016588
00:08:03|0.00016588
00:08:04|0.00016488
00:08:05|0.00016488
00:08:06|0.00016488
00:08:07|0.00016488
00:08:08|0.00016413
00:08:09|0.00016403
00:08:10|0.00016403
00:08:11|0.00016403
00:08:11|0.00016403
00:08:13|0.00016403
00:08:14|0.00016403
00:08:16|0.00016403
00:08:16|0.00016403
00:08:17|0.00016403
00:08:19|0.00016358
00:08:20|0.00016358
00:08:21|0.00016358
00:08:22|0.00016447
00:08:23|0.00016447
00:08:24|0.00016447
00:08:24|0.00016447
00:08:25|0.00016447
00:08:27|0.00016447
00:08:28|0.00016447
00:08:30|0.00016447
00:08:30|0.00016447
00:08:31|0.00016351
00:08:32|0.00016331
00:08:33|0.00016331
00:08:34|0.00016331
00:08:35|0.00016331
00:08:36|0.00016331
00:08:38|0.00016331
00:08:39|0.00016331
00:08:40|0.0001631
00:08:42|0.0001631
00:08:43|0.0001631
00:08:44|0.0001631
00:08:45|0.00016458
00:08:46|0.00016458
00:08:48|0.00016458
00:08:49|0.00016458
00:08:49|0.00016458
00:08:50|0.00016458
00:08:51|0.00016458
00:08:52|0.00016458
00:08:54|0.00016458
00:08:55|0.00016458
00:08:56|0.00016523
00:08:57|0.00016539
00:08:58|0.00016543
00:08:59|0.00016601
00:09:00|0.00016613
00:09:01|0.00016613
00:09:02|0.00016613
00:09:04|0.00016613
00:09:04|0.00016613
00:09:05|0.00016613
00:09:06|0.00016613
00:09:08|0.00016613
00:09:09|0.00016613
00:09:10|0.00016613
00:09:11|0.00016613
00:09:12|0.00016613
00:09:13|0.00016613
00:09:14|0.00016613
00:09:15|0.00016641
00:09:16|0.00016641
00:09:17|0.00016641
00:09:18|0.00016641
00:09:19|0.00016641
00:09:20|0.00016641
00:09:21|0.00016641
00:09:22|0.00016641
00:09:23|0.00016641
00:09:24|0.00016498
00:09:25|0.00016498
00:09:26|0.00016498
00:09:27|0.00016498
00:09:28|0.00016498
00:09:29|0.00016498
00:09:30|0.00016454
00:09:31|0.00016454
00:09:32|0.00016454
00:09:33|0.00016454
00:09:34|0.00016454
00:09:35|0.00016435
00:09:36|0.00016435
00:09:37|0.00016435
00:09:38|0.00016435
00:09:39|0.00016435
00:09:41|0.00016641
00:09:42|0.00016601
00:09:44|0.00016613
00:09:45|0.00016613
00:09:46|0.00016613
00:09:47|0.00016613
00:09:48|0.00016613
00:09:49|0.00016613
00:09:50|0.00016613
00:09:51|0.00016613
00:09:52|0.00016613
00:09:53|0.00016613
00:09:54|0.00016613
00:09:55|0.00016613
00:09:56|0.00016613
00:09:58|0.00016507
00:09:58|0.00016507
00:10:00|0.00016475
00:10:01|0.00016475
00:10:02|0.00016475
00:10:03|0.00016475
00:10:04|0.00016475
00:10:05|0.00016475
00:10:07|0.00016475
00:10:07|0.00016475
00:10:08|0.00016475
00:10:10|0.00016475
00:10:11|0.00016475
00:10:12|0.00016475
00:10:13|0.00016475
00:10:14|0.00016475
00:10:15|0.00016475
00:10:16|0.00016475
00:10:17|0.00016475
00:10:18|0.00016475
00:10:19|0.00016475
00:10:20|0.00016475
00:10:21|0.00016475
00:10:22|0.00016475
00:10:23|0.00016475
00:10:24|0.00016475
00:10:25|0.00016455
00:10:26|0.00016447
00:10:27|0.00016447
00:10:28|0.00016447
00:10:29|0.00016447
00:10:30|0.00016447
00:10:31|0.00016447
00:10:32|0.00016447
00:10:33|0.00016447
00:10:34|0.00016447
00:10:36|0.00016447
00:10:37|0.00016447
00:10:37|0.00016447
00:10:38|0.00016447
00:10:39|0.00016447
00:10:41|0.00016447
00:10:41|0.00016447
00:10:43|0.00016447
00:10:45|0.00016435
00:10:46|0.00016435
00:10:47|0.00016435
00:10:49|0.00016435
00:10:50|0.00016435
00:10:51|0.00016435
00:10:51|0.00016435
00:10:52|0.00016435
00:10:53|0.00016435
00:10:54|0.00016435
00:10:56|0.00016426
00:10:56|0.00016426
00:10:58|0.00016426
00:10:59|0.00016413
00:11:00|0.00016403
00:11:01|0.00016403
00:11:02|0.00016403
00:11:03|0.00016403
00:11:04|0.00016403
00:11:05|0.00016403
00:11:06|0.00016403
00:11:07|0.00016539
00:11:08|0.00016539
00:11:09|0.00016539
00:11:10|0.00016539
00:11:11|0.00016539
00:11:12|0.00016539
00:11:13|0.00016539
00:11:14|0.00016539
00:11:15|0.00016539
00:11:16|0.00016539
00:11:17|0.00016539
00:11:18|0.00016539
00:11:20|0.00016539
00:11:20|0.00016539
00:11:21|0.00016539
00:11:22|0.00016539
00:11:23|0.00016535
00:11:25|0.00016535
00:11:25|0.00016535
00:11:26|0.00016535
00:11:27|0.00016535
00:11:29|0.00016535
00:11:30|0.00016587
00:11:30|0.00016613
00:11:32|0.00016613
00:11:32|0.00016613
00:11:33|0.00016613
00:11:34|0.00016613
00:11:35|0.00016613
00:11:37|0.00016505
00:11:38|0.00016505
00:11:38|0.00016505
00:11:40|0.00016505
00:11:40|0.00016505
00:11:41|0.0001662
00:11:43|0.0001662
00:11:44|0.00016479
00:11:46|0.00016479
00:11:47|0.00016505
00:11:48|0.00016505
00:11:49|0.00016505
00:11:50|0.00016505
00:11:51|0.00016505
00:11:52|0.00016505
00:11:54|0.00016507
00:11:55|0.00016507
00:11:56|0.00016507
00:11:57|0.00016507
00:11:58|0.00016507
00:11:59|0.00016507
00:12:00|0.00016507
00:12:01|0.00016507
00:12:02|0.00016507
00:12:03|0.00016507
00:12:04|0.00016507
00:12:05|0.00016507
00:12:06|0.00016507
00:12:08|0.00016507
00:12:09|0.00016507
00:12:09|0.00016507
00:12:11|0.00016507
00:12:12|0.00016507
00:12:13|0.00016507
00:12:14|0.00016507
00:12:15|0.00016507
00:12:16|0.00016603
00:12:17|0.00016603
00:12:18|0.00016603
00:12:19|0.00016603
00:12:20|0.00016603
00:12:21|0.0001662
00:12:22|0.00016621
00:12:23|0.00016621
00:12:24|0.00016621
00:12:25|0.00016621
00:12:26|0.00016621
00:12:27|0.00016621
00:12:28|0.00016621
00:12:29|0.00016621
00:12:30|0.00016621
00:12:31|0.00016621
00:12:32|0.00016621
00:12:33|0.00016621
00:12:34|0.00016621
00:12:35|0.00016621
00:12:36|0.00016621
00:12:37|0.00016621
00:12:38|0.00016603
00:12:39|0.00016603
00:12:40|0.00016603
00:12:41|0.00016634
00:12:42|0.00016634
00:12:43|0.00016634
00:12:44|0.00016634
00:12:46|0.00016634
00:12:47|0.00016634
00:12:49|0.00016621
00:12:50|0.00016621
00:12:51|0.00016621
00:12:52|0.00016621
00:12:53|0.00016621
00:12:54|0.00016621
00:12:55|0.00016621
00:12:56|0.00016621
00:12:57|0.00016621
00:12:58|0.00016621
00:13:00|0.00016621
00:13:00|0.00016621
00:13:01|0.00016621
00:13:03|0.00016621
00:13:04|0.00016621
00:13:05|0.00016621
00:13:06|0.00016619
00:13:07|0.00016619
00:13:08|0.00016619
00:13:09|0.00016619
00:13:10|0.00016619
00:13:11|0.00016619
00:13:12|0.00016619
00:13:13|0.00016619
00:13:14|0.00016619
00:13:16|0.00016619
00:13:17|0.00016619
00:13:18|0.00016619
00:13:18|0.00016619
00:13:19|0.00016619
00:13:21|0.00016619
00:13:21|0.00016619
00:13:23|0.00016619
00:13:23|0.00016619
00:13:24|0.00016619
00:13:25|0.00016619
00:13:27|0.00016619
00:13:27|0.00016619
00:13:28|0.00016619
00:13:29|0.00016619
00:13:30|0.00016619
00:13:31|0.00016619
00:13:32|0.00016619
00:13:34|0.00016655
00:13:35|0.00016655
00:13:35|0.00016655
00:13:37|0.00016655
00:13:38|0.00016655
00:13:38|0.00016655
00:13:40|0.00016655
00:13:41|0.00016621
00:13:41|0.0001666
00:13:43|0.0001666
00:13:44|0.0001666
00:13:44|0.0001666
00:13:46|0.0001666
00:13:47|0.0001666
00:13:48|0.00016722
00:13:50|0.00016734
00:13:51|0.00016754
00:13:52|0.00016754
00:13:53|0.00016754
00:13:55|0.00016754
00:13:56|0.00016797
00:13:57|0.00016797
00:13:58|0.00016806
00:13:59|0.00016817
00:14:00|0.00016845
00:14:01|0.00016845
00:14:02|0.00016845
00:14:03|0.00016702
00:14:05|0.00016702
00:14:06|0.00016702
00:14:07|0.00016702
00:14:08|0.00016853
00:14:09|0.00016854
00:14:09|0.00016854
00:14:10|0.00016854
00:14:12|0.00016805
00:14:12|0.00016805
00:14:13|0.00016805
00:14:14|0.00016805
00:14:16|0.00016851
00:14:17|0.00016867
00:14:18|0.00016875
00:14:19|0.00016875
00:14:20|0.00016875
00:14:20|0.00016875
00:14:22|0.00016875
00:14:23|0.00016881
00:14:24|0.00016893
00:14:25|0.00016893
00:14:25|0.00016893
00:14:26|0.00016893
00:14:27|0.00016893
00:14:28|0.0001692
00:14:29|0.0001692
00:14:30|0.0001692
00:14:32|0.0001692
00:14:33|0.00017021
00:14:34|0.00017021
00:14:35|0.00017062
00:14:36|0.00017075
00:14:37|0.00017075
00:14:38|0.00017075
00:14:39|0.00017106
00:14:41|0.00017111
00:14:41|0.00017111
00:14:43|0.00017111
00:14:43|0.00017031
00:14:45|0.00017031
00:14:46|0.00017008
00:14:48|0.0001694
00:14:49|0.0001694
00:14:50|0.0001694
00:14:51|0.0001694
00:14:52|0.0001694
00:14:54|0.0001694
00:14:55|0.0001694
00:14:56|0.00017031
00:14:57|0.00017031
00:14:58|0.00017031
00:14:59|0.00017031
00:15:00|0.00017031
00:15:01|0.00017031
00:15:02|0.00017031
00:15:03|0.00016915
00:15:04|0.00016915
00:15:05|0.00016915
00:15:06|0.00016915
00:15:07|0.00016915
00:15:08|0.00016915
00:15:09|0.00016915
00:15:10|0.00016915
00:15:11|0.00016915
00:15:12|0.0001692
00:15:13|0.0001692
00:15:14|0.00016891
00:15:15|0.00016891
00:15:16|0.00016891
00:15:17|0.00016891
00:15:18|0.00016891
00:15:19|0.00016891
00:15:21|0.00016891
00:15:21|0.00016891
00:15:23|0.00016891
00:15:23|0.00016877
00:15:25|0.00016877
00:15:26|0.00016865
00:15:27|0.00016865
00:15:28|0.00016793
00:15:29|0.00016793
00:15:30|0.00016793
00:15:31|0.00016793
00:15:33|0.00016793
00:15:34|0.00016793
00:15:34|0.00016793
00:15:36|0.00016793
00:15:36|0.00016793
00:15:37|0.00016793
00:15:39|0.00016793
00:15:40|0.00016793
00:15:41|0.00016793
00:15:42|0.00016793
00:15:43|0.00016793
00:15:44|0.00016793
00:15:45|0.00016793
00:15:47|0.00016793
00:15:47|0.00016947
00:15:48|0.00016947
00:15:50|0.00016947
00:15:51|0.00016947
00:15:53|0.00016947
00:15:54|0.00016947
00:15:55|0.00016947
00:15:56|0.00016947
00:15:57|0.00016947
00:15:58|0.00016947
00:15:59|0.00016947
00:16:00|0.00016947
00:16:02|0.00016947
00:16:03|0.00016947
00:16:04|0.00016947
00:16:05|0.00016947
00:16:06|0.00016947
00:16:07|0.00016774
00:16:07|0.00016762
00:16:09|0.00016762
00:16:10|0.00016762
00:16:10|0.00016762
00:16:11|0.00016762
00:16:13|0.00016762
00:16:13|0.00016744
00:16:15|0.00016685
00:16:15|0.00016669
00:16:17|0.00016663
00:16:18|0.00016663
00:16:19|0.00016663
00:16:20|0.00016663
00:16:21|0.00016663
00:16:22|0.00016663
00:16:23|0.00016616
00:16:24|0.000166
00:16:25|0.000166
00:16:26|0.000166
00:16:27|0.000166
00:16:28|0.000166
00:16:29|0.000166
00:16:30|0.00016598
00:16:31|0.00016598
00:16:32|0.00016598
00:16:33|0.00016598
00:16:34|0.00016598
00:16:35|0.00016598
00:16:36|0.00016598
00:16:37|0.00016598
00:16:38|0.00016598
00:16:39|0.00016598
00:16:40|0.00016598
00:16:41|0.00016598
00:16:42|0.00016598
00:16:43|0.00016598
00:16:44|0.00016598
00:16:45|0.00016598
00:16:46|0.00016598
00:16:47|0.00016598
00:16:49|0.00016588
00:16:50|0.00016578
00:16:52|0.00016555
00:16:53|0.00016555
00:16:54|0.00016555
00:16:55|0.00016555
00:16:56|0.00016555
00:16:57|0.00016602
00:16:58|0.00016602
00:16:59|0.00016602
00:17:00|0.00016602
00:17:01|0.00016602
00:17:02|0.00016602
00:17:03|0.00016602
00:17:04|0.00016602
00:17:05|0.00016602
00:17:06|0.00016602
00:17:07|0.00016602
00:17:08|0.00016602
00:17:09|0.00016602
00:17:11|0.00016602
00:17:12|0.00016546
00:17:12|0.00016546
00:17:13|0.00016546
00:17:15|0.00016546
00:17:16|0.00016541
00:17:17|0.00016541
00:17:18|0.00016541
00:17:19|0.00016541
00:17:20|0.0001654
00:17:21|0.00016507
00:17:22|0.00016505
00:17:23|0.00016435
00:17:24|0.00016421
00:17:25|0.00016421
00:17:26|0.00016403
00:17:28|0.00016372
00:17:29|0.00016372
00:17:29|0.00016358
00:17:31|0.00016358
00:17:31|0.00016358
00:17:32|0.00016346
00:17:33|0.00016346
00:17:35|0.00016346
00:17:36|0.00016346
00:17:36|0.00016332
00:17:38|0.00016332
00:17:39|0.00016331
00:17:40|0.0001631
00:17:40|0.0001631
00:17:42|0.0001631
00:17:42|0.0001631
00:17:43|0.0001631
00:17:44|0.0001631
00:17:45|0.0001631
00:17:47|0.0001631
00:17:48|0.0001631
00:17:50|0.0001631
00:17:51|0.00016301
00:17:52|0.0001625
00:17:53|0.0001625
00:17:54|0.0001625
00:17:55|0.0001599
00:17:56|0.00016052
00:17:57|0.00016052
00:17:58|0.00016052
00:17:59|0.00016052
00:18:00|0.00016052
00:18:01|0.00016139
00:18:02|0.00016139
00:18:03|0.00016152
00:18:04|0.00016152
00:18:05|0.00016152
00:18:07|0.00016223
00:18:07|0.00016223
00:18:08|0.0001628
00:18:09|0.0001628
00:18:11|0.00016292
00:18:11|0.00016292
00:18:13|0.00016298
00:18:14|0.00016298
00:18:15|0.00016298
00:18:16|0.00016298
00:18:17|0.00016312
00:18:18|0.00016321
00:18:19|0.00016329
00:18:20|0.00016312
00:18:21|0.00016277
00:18:22|0.00016277
00:18:23|0.00016277
00:18:24|0.00016276
00:18:25|0.00016276
00:18:26|0.00016276
00:18:27|0.00016255
00:18:28|0.00016195
00:18:29|0.00016195
00:18:30|0.00016195
00:18:31|0.00016195
00:18:32|0.00016234
00:18:33|0.00016234
00:18:35|0.00016214
00:18:36|0.00016214
00:18:36|0.00016214
00:18:38|0.00016214
00:18:39|0.00016214
00:18:40|0.00016214
00:18:41|0.00016251
00:18:41|0.00016187
00:18:42|0.00016187
00:18:43|0.00016187
00:18:45|0.00016187
00:18:46|0.00016187
00:18:47|0.00016187
00:18:49|0.00016185
00:18:49|0.00016185
00:18:50|0.00016185
00:18:51|0.00016185
00:18:52|0.00016185
00:18:53|0.00016185
00:18:54|0.00016185
00:18:55|0.00016185
00:18:56|0.00016233
00:18:57|0.00016251
00:18:58|0.00016251
00:18:59|0.00016251
00:19:00|0.00016251
00:19:01|0.00016251
00:19:02|0.00016251
00:19:03|0.00016251
00:19:04|0.00016251
00:19:05|0.00016251
00:19:06|0.00016251
00:19:07|0.00016251
00:19:08|0.00016251
00:19:09|0.00016251
00:19:10|0.00016251
00:19:11|0.00016251
00:19:12|0.00016197
00:19:13|0.00016158
00:19:14|0.00016158
00:19:15|0.00016158
00:19:16|0.00016158
00:19:17|0.00016158
00:19:18|0.00016158
00:19:19|0.00016158
00:19:20|0.00016158
00:19:22|0.00016158
00:19:23|0.00016214
00:19:24|0.00016214
00:19:25|0.00016214
00:19:26|0.00016214
00:19:27|0.00016214
00:19:28|0.00016214
00:19:29|0.00016214
00:19:30|0.00016214
00:19:31|0.00016214
00:19:31|0.00016222
00:19:33|0.00016222
00:19:34|0.00016222
00:19:35|0.00016222
00:19:36|0.00016222
00:19:37|0.00016222
00:19:39|0.00016222
00:19:39|0.00016222
00:19:40|0.00016098
00:19:41|0.0001606
00:19:42|0.00016017
00:19:43|0.00016017
00:19:44|0.00016017
00:19:45|0.00016017
00:19:46|0.00016017
00:19:47|0.00016139
00:19:49|0.00016078
00:19:51|0.00016078
00:19:51|0.00016078
00:19:52|0.00016078
00:19:54|0.00016078
00:19:55|0.00016078
00:19:57|0.00016078
00:19:57|0.00016078
00:19:59|0.00016078
00:20:00|0.00016078
00:20:01|0.00016078
00:20:02|0.00016078
00:20:03|0.00016078
00:20:04|0.00016078
00:20:04|0.00016078
00:20:07|0.00016078
00:20:07|0.00016078
00:20:08|0.00016017
00:20:09|0.00016027
00:20:10|0.00015988
00:20:11|0.00015965
00:20:12|0.00015954
00:20:13|0.00015954
00:20:14|0.00015954
00:20:15|0.00015951
00:20:16|0.00015951
00:20:17|0.00015951
00:20:18|0.00015951
00:20:19|0.00015951
00:20:20|0.00015951
00:20:21|0.00015951
00:20:22|0.00015951
00:20:23|0.00016061
00:20:25|0.00016061
00:20:26|0.00016126
00:20:26|0.00016134
00:20:28|0.00016134
00:20:29|0.00016134
00:20:30|0.00016179
00:20:31|0.00016189
00:20:32|0.00016292
00:20:33|0.00016298
00:20:33|0.00016298
00:20:34|0.00016298
00:20:35|0.00016298
00:20:37|0.00016298
00:20:37|0.00016187
00:20:39|0.00016187
00:20:39|0.00016187
00:20:41|0.00016187
00:20:42|0.00016187
00:20:42|0.00016184
00:20:44|0.00016184
00:20:45|0.00016184
00:20:45|0.00016184
00:20:47|0.00016184
00:20:47|0.00016184
00:20:49|0.00016184
00:20:51|0.00016184
00:20:52|0.00016184
00:20:54|0.00016184
00:20:55|0.00016184
00:20:57|0.00016184
00:20:57|0.00016184
00:20:59|0.00016184
00:21:01|0.00016184
00:21:02|0.00016184
00:21:03|0.00016147
00:21:03|0.00016147
00:21:05|0.00016147
00:21:07|0.00016147
00:21:07|0.00016147
00:21:08|0.00016147
00:21:09|0.00016147
00:21:10|0.00016147
00:21:11|0.00016147
00:21:13|0.00016147
00:21:14|0.00016147
00:21:15|0.00016147
00:21:16|0.00016147
00:21:17|0.00016147
00:21:18|0.00016147
00:21:19|0.00016147
00:21:20|0.00016147
00:21:20|0.00016147
00:21:22|0.00016147
00:21:23|0.0001622
00:21:24|0.0001622
00:21:25|0.0001622
00:21:26|0.0001622
00:21:27|0.0001622
00:21:28|0.0001622
00:21:29|0.0001622
00:21:30|0.0001622
00:21:31|0.0001622
00:21:32|0.0001622
00:21:33|0.0001622
00:21:34|0.0001622
00:21:35|0.0001622
00:21:36|0.0001622
00:21:37|0.0001622
00:21:38|0.0001622
00:21:39|0.0001622
00:21:40|0.0001622
00:21:41|0.0001622
00:21:42|0.0001622
00:21:44|0.0001622
00:21:44|0.0001622
00:21:45|0.00016135
00:21:47|0.00016135
00:21:47|0.00016135
00:21:49|0.00016135
00:21:51|0.00016135
00:21:52|0.00016135
00:21:54|0.00016135
00:21:55|0.00016135
00:21:56|0.00016135
00:21:57|0.00016135
00:21:58|0.00016135
00:21:59|0.00016135
00:22:00|0.00016135
00:22:01|0.00016135
00:22:02|0.00016184
00:22:03|0.00016184
00:22:05|0.00016167
00:22:06|0.00016167
00:22:07|0.00016167
00:22:08|0.0001622
00:22:08|0.0001622
00:22:10|0.0001622
00:22:10|0.00016135
00:22:11|0.00016098
00:22:12|0.00016078
00:22:14|0.00016078
00:22:15|0.00016078
00:22:16|0.00016078
00:22:17|0.00016219
00:22:18|0.00016219
00:22:19|0.00016219
00:22:20|0.00016219
00:22:21|0.00016219
00:22:22|0.00016219
00:22:23|0.00016219
00:22:24|0.00016219
00:22:25|0.00016219
00:22:26|0.00016219
00:22:27|0.00016209
00:22:28|0.00016209
00:22:29|0.00016247
00:22:30|0.00016247
00:22:31|0.00016247
00:22:32|0.00016247
00:22:33|0.00016247
00:22:34|0.00016247
00:22:35|0.00016247
00:22:36|0.00016247
00:22:37|0.00016247
00:22:38|0.00016247
00:22:39|0.00016247
00:22:40|0.00016247
00:22:41|0.00016247
00:22:42|0.00016247
00:22:43|0.00016247
00:22:44|0.00016247
00:22:45|0.00016247
00:22:46|0.00016247
00:22:47|0.00016247
00:22:48|0.00016247
00:22:49|0.00016247
00:22:50|0.00016247
00:22:51|0.00016247
00:22:53|0.00016247
00:22:54|0.00016247
00:22:55|0.00016247
00:22:56|0.00016247
00:22:57|0.00016247
00:22:58|0.00016247
00:22:59|0.00016247
00:23:00|0.00016247
00:23:01|0.00016247
00:23:03|0.00016247
00:23:04|0.00016247
00:23:04|0.00016247
00:23:06|0.00016247
00:23:07|0.00016247
00:23:08|0.00016247
00:23:09|0.00016247
00:23:10|0.0001628
00:23:10|0.0001628
00:23:11|0.0001628
00:23:12|0.00016167
00:23:14|0.00016167
00:23:14|0.00016167
00:23:16|0.00016167
00:23:17|0.00016167
00:23:17|0.00016167
00:23:18|0.00016167
00:23:20|0.00016167
00:23:20|0.00016167
00:23:22|0.00016167
00:23:23|0.00016167
00:23:24|0.00016321
00:23:24|0.00016321
00:23:26|0.00016341
00:23:27|0.00016364
00:23:28|0.00016411
00:23:29|0.00016383
00:23:30|0.00016383
00:23:31|0.00016383
00:23:32|0.00016383
00:23:33|0.00016383
00:23:34|0.00016383
00:23:35|0.00016383
00:23:36|0.00016383
00:23:37|0.00016383
00:23:38|0.00016383
00:23:39|0.00016383
00:23:40|0.00016383
00:23:41|0.00016383
00:23:42|0.00016383
00:23:43|0.00016383
00:23:44|0.00016383
00:23:45|0.00016383
00:23:46|0.00016383
00:23:47|0.00016383
00:23:48|0.00016383
00:23:49|0.00016383
00:23:50|0.00016383
00:23:52|0.00016383
00:23:53|0.00016383
00:23:55|0.00016383
00:23:56|0.00016383
00:23:57|0.00016383
00:23:58|0.00016383
00:23:59|0.00016383
00:24:00|0.00016383
00:24:01|0.00016383
00:24:02|0.00016383
00:24:03|0.00016383
00:24:04|0.00016383
00:24:05|0.00016269
00:24:06|0.00016266
00:24:07|0.00016266
00:24:08|0.00016266
00:24:09|0.00016266
00:24:10|0.00016266
00:24:11|0.00016377
00:24:12|0.00016377
00:24:13|0.00016377
00:24:14|0.00016377
00:24:15|0.00016377
00:24:16|0.00016377
00:24:17|0.00016377
00:24:18|0.00016377
00:24:19|0.00016377
00:24:20|0.00016377
00:24:21|0.00016377
00:24:22|0.00016377
00:24:23|0.00016377
00:24:24|0.00016377
00:24:25|0.00016377
00:24:26|0.00016377
00:24:27|0.00016377
00:24:28|0.00016377
00:24:29|0.00016377
00:24:30|0.00016377
00:24:31|0.00016247
00:24:32|0.00016247
00:24:33|0.00016247
00:24:34|0.00016247
00:24:35|0.00016247
00:24:36|0.00016247
00:24:37|0.00016247
00:24:38|0.00016247
00:24:39|0.00016247
00:24:40|0.00016232
00:24:41|0.00016172
00:24:42|0.00016172
00:24:43|0.00016172
00:24:44|0.00016215
00:24:45|0.00016215
00:24:46|0.00016215
00:24:47|0.00016215
00:24:48|0.00016298
00:24:49|0.00016298
00:24:50|0.00016298
00:24:51|0.00016298
00:24:52|0.00016159
00:24:54|0.00016159
00:24:55|0.00016187
00:24:56|0.00016215
00:24:56|0.00016215
00:24:58|0.00016215
00:24:59|0.00016215
00:25:00|0.00016215
00:25:01|0.00016215
00:25:02|0.00016215
00:25:03|0.00016215
00:25:04|0.00016187
00:25:05|0.00016187
00:25:06|0.00016187
00:25:07|0.00016187
00:25:08|0.00016187
00:25:09|0.00016187
00:25:10|0.00016187
00:25:11|0.00016187
00:25:12|0.00016187
00:25:13|0.00016187
00:25:14|0.00016187
00:25:15|0.00016187
00:25:16|0.00016187
00:25:17|0.00016059
00:25:18|0.00016059
00:25:19|0.00016059
00:25:20|0.00016059
00:25:21|0.00016059
00:25:22|0.00016059
00:25:23|0.00016059
00:25:24|0.00016059
00:25:25|0.00016059
00:25:26|0.00016059
00:25:27|0.00016059
00:25:28|0.00016059
00:25:29|0.00016059
00:25:30|0.00016059
00:25:31|0.00016059
00:25:32|0.00016059
00:25:33|0.00016059
00:25:34|0.00016059
00:25:35|0.00016059
00:25:36|0.00016059
00:25:37|0.00016059
00:25:38|0.00016114
00:25:39|0.00016114
00:25:40|0.00016114
00:25:41|0.00016114
00:25:42|0.00016114
00:25:43|0.00016114
00:25:44|0.00016114
00:25:45|0.00016114
00:25:46|0.00015974
00:25:47|0.00015974
00:25:48|0.00015974
00:25:49|0.00015974
00:25:50|0.00015974
00:25:51|0.00015974
00:25:52|0.00015974
00:25:54|0.00015974
00:25:55|0.00015974
00:25:57|0.00015974
00:25:58|0.00015974
00:25:58|0.00015974
00:26:00|0.00015974
00:26:01|0.00015974
00:26:02|0.00015974
00:26:03|0.00015974
00:26:03|0.00015974
00:26:05|0.00015974
00:26:06|0.00015974
00:26:06|0.00015974
00:26:08|0.00015974
00:26:09|0.00015974
00:26:09|0.00015974
00:26:10|0.00015974
00:26:11|0.00015974
00:26:12|0.00015974
00:26:14|0.00015974
00:26:15|0.00016139
00:26:16|0.00016139
00:26:17|0.00016147
00:26:18|0.00016147
00:26:19|0.00016147
00:26:20|0.00016147
00:26:21|0.00016149
00:26:22|0.00016167
00:26:23|0.00016167
00:26:24|0.00016167
00:26:25|0.00016167
00:26:26|0.00016167
00:26:27|0.00016167
00:26:28|0.00016189
00:26:29|0.00016189
00:26:30|0.00016189
00:26:31|0.00016189
00:26:32|0.00016189
00:26:33|0.00016198
00:26:34|0.00016198
00:26:35|0.00016206
00:26:36|0.00016247
00:26:37|0.00016247
00:26:38|0.00016247
00:26:39|0.00016247
00:26:40|0.00016247
00:26:41|0.00016247
00:26:42|0.00016247
00:26:43|0.00016247
00:26:44|0.00016247
00:26:45|0.00016247
00:26:46|0.00016247
00:26:47|0.00016221
00:26:48|0.00016221
00:26:49|0.0001628
00:26:50|0.00016298
00:26:51|0.00016341
00:26:52|0.00016341
00:26:53|0.00016341
00:26:54|0.00016341
00:26:56|0.00016341
00:26:57|0.00016341
00:26:58|0.00016341
00:26:59|0.00016341
00:27:00|0.00016341
00:27:01|0.00016341
00:27:03|0.00016341
00:27:04|0.00016341
00:27:05|0.00016341
00:27:07|0.00016341
00:27:07|0.00016341
00:27:09|0.00016341
00:27:09|0.00016355
00:27:10|0.00016367
00:27:12|0.00016404
00:27:12|0.00016554
00:27:13|0.00016554
00:27:15|0.00016425
00:27:16|0.00016425
00:27:16|0.00016425
00:27:17|0.00016425
00:27:18|0.00016425
00:27:19|0.00016425
00:27:21|0.00016425
00:27:21|0.00016425
00:27:22|0.00016425
00:27:24|0.00016425
00:27:25|0.00016425
00:27:25|0.00016425
00:27:27|0.00016425
00:27:27|0.00016425
00:27:28|0.00016425
00:27:30|0.00016425
00:27:30|0.00016425
00:27:32|0.00016425
00:27:33|0.00016425
00:27:33|0.00016384
00:27:35|0.00016384
00:27:36|0.00016372
00:27:36|0.00016372
00:27:37|0.00016372
00:27:39|0.00016372
00:27:39|0.00016372
00:27:41|0.00016372
00:27:41|0.00016372
00:27:42|0.00016372
00:27:44|0.00016372
00:27:45|0.00016372
00:27:45|0.00016372
00:27:46|0.00016372
00:27:47|0.00016372
00:27:49|0.00016382
00:27:49|0.00016382
00:27:50|0.00016382
00:27:52|0.00016382
00:27:52|0.00016382
00:27:54|0.00016382
00:27:55|0.00016382
00:27:57|0.00016382
00:27:58|0.00016382
00:28:00|0.00016382
00:28:01|0.00016382
00:28:03|0.00016382
00:28:04|0.00016382
00:28:05|0.00016382
00:28:06|0.00016382
00:28:07|0.00016382
00:28:09|0.00016382
00:28:09|0.00016382
00:28:10|0.00016345
00:28:12|0.00016345
00:28:13|0.00016345
00:28:13|0.00016345
00:28:14|0.00016345
00:28:16|0.00016345
00:28:17|0.00016345
00:28:17|0.00016345
00:28:19|0.00016345
00:28:19|0.00016345
00:28:21|0.00016345
00:28:21|0.00016345
00:28:22|0.00016345
00:28:23|0.00016345
00:28:24|0.00016345
00:28:25|0.00016458
00:28:27|0.00016458
00:28:27|0.00016458
00:28:29|0.00016525
00:28:30|0.00016539
00:28:30|0.00016554
00:28:32|0.00016564
00:28:32|0.0001659
00:28:33|0.0001659
00:28:34|0.0001659
00:28:36|0.0001659
00:28:36|0.0001659
00:28:38|0.0001659
00:28:39|0.0001659
00:28:39|0.0001659
00:28:40|0.0001659
00:28:42|0.0001659
00:28:43|0.0001659
00:28:44|0.0001659
00:28:45|0.0001659
00:28:46|0.0001659
00:28:47|0.0001659
00:28:48|0.0001659
00:28:49|0.0001659
00:28:50|0.0001659
00:28:51|0.0001659
00:28:52|0.0001659
00:28:53|0.0001659
00:28:54|0.0001659
00:28:55|0.0001659
00:28:57|0.0001659
00:28:58|0.0001659
00:29:00|0.0001659
00:29:01|0.0001659
00:29:02|0.0001659
00:29:03|0.00016568
00:29:04|0.00016596
00:29:04|0.00016601
00:29:06|0.0001662
00:29:07|0.00016615
00:29:07|0.00016615
00:29:09|0.00016629
00:29:09|0.00016629
00:29:11|0.00016648
00:29:12|0.00016649
00:29:12|0.00016706
00:29:14|0.00016706
00:29:15|0.00016706
00:29:16|0.00016706
00:29:17|0.00016717
00:29:17|0.00016717
00:29:19|0.00016717
00:29:20|0.00016717
00:29:20|0.00016717
00:29:22|0.00016729
00:29:23|0.00016757
00:29:24|0.00016811
00:29:25|0.00016811
00:29:27|0.00016811
00:29:28|0.00016811
00:29:28|0.00016811
00:29:30|0.00016811
00:29:30|0.00016811
00:29:32|0.00016811
00:29:33|0.00016811
00:29:33|0.00016811
00:29:35|0.00016811
00:29:36|0.00016811
00:29:36|0.0001678
00:29:37|0.0001678
00:29:39|0.0001678
00:29:39|0.0001678
00:29:40|0.0001678
00:29:42|0.0001678
00:29:42|0.0001678
00:29:43|0.0001678
00:29:44|0.0001678
00:29:46|0.0001678
00:29:47|0.0001678
00:29:48|0.0001678
00:29:49|0.0001678
00:29:50|0.0001685
00:29:51|0.0001685
00:29:52|0.0001685
00:29:53|0.0001685
00:29:54|0.0001686
00:29:55|0.00016862
00:29:56|0.00016866
00:29:58|0.00016866
00:29:59|0.00016866
00:30:01|0.00016866
00:30:02|0.00016866
00:30:03|0.00016866
00:30:04|0.00016866
00:30:05|0.00016866
00:30:06|0.00016866
00:30:07|0.00016866
00:30:08|0.00016866
00:30:09|0.00016866
00:30:10|0.00016866
00:30:11|0.00016866
00:30:13|0.00016866
00:30:14|0.00016866
00:30:14|0.00016866
00:30:16|0.00016866
00:30:16|0.00016866
00:30:17|0.00016866
00:30:18|0.00016866
00:30:19|0.00016866
00:30:20|0.00016866
00:30:22|0.00016866
00:30:22|0.00016866
00:30:23|0.00016866
00:30:24|0.00016866
00:30:25|0.00016757
00:30:26|0.00016757
00:30:28|0.00016757
00:30:28|0.00016757
00:30:30|0.00016757
00:30:30|0.00016757
00:30:32|0.00016757
00:30:32|0.00016757
00:30:33|0.00016757
00:30:34|0.00016757
00:30:35|0.00016757
00:30:36|0.00016757
00:30:38|0.00016816
00:30:38|0.00016816
00:30:40|0.00016816
00:30:40|0.00016816
00:30:41|0.00016816
00:30:42|0.00016816
00:30:44|0.00016816
00:30:45|0.00016816
00:30:46|0.00016816
00:30:47|0.00016816
00:30:47|0.00016816
00:30:49|0.00016751
00:30:49|0.00016751
00:30:50|0.00016682
00:30:51|0.00016682
00:30:52|0.00016682
00:30:54|0.00016682
00:30:54|0.00016682
00:30:56|0.00016682
00:30:56|0.00016682
00:30:58|0.00016682
00:31:00|0.00016653
00:31:01|0.00016653
00:31:02|0.00016653
00:31:03|0.0001669
00:31:05|0.0001669
00:31:06|0.0001669
00:31:06|0.0001669
00:31:08|0.0001669
00:31:09|0.0001669
00:31:09|0.0001669
00:31:11|0.0001669
00:31:11|0.0001669
00:31:13|0.00016784
00:31:14|0.00016821
00:31:15|0.0001685
00:31:16|0.00016866
00:31:17|0.00016866
00:31:17|0.00016882
00:31:18|0.00016898
00:31:20|0.00016909
00:31:21|0.00016945
00:31:22|0.00016949
00:31:23|0.00016963
00:31:24|0.00017002
00:31:25|0.00017034
00:31:26|0.00017047
00:31:27|0.00017068
00:31:28|0.00017076
00:31:29|0.00017089
00:31:30|0.0001712
00:31:31|0.0001712
00:31:32|0.0001712
00:31:33|0.00017128
00:31:34|0.0001713
00:31:35|0.00017058
00:31:36|0.00017058
00:31:37|0.00017058
00:31:38|0.00017132
00:31:39|0.00017132
00:31:40|0.00017132
00:31:41|0.00017132
00:31:42|0.00017076
00:31:43|0.00017142
00:31:44|0.00017142
00:31:45|0.00017142
00:31:46|0.00017142
00:31:47|0.00017142
00:31:48|0.00017142
00:31:49|0.00017142
00:31:50|0.00017142
00:31:51|0.00017142
00:31:52|0.00017142
00:31:53|0.00017142
00:31:54|0.00017142
00:31:55|0.00017142
00:31:56|0.00017142
00:31:57|0.00017142
00:31:59|0.00017142
00:32:00|0.00017142
00:32:02|0.00017142
00:32:03|0.00017142
00:32:04|0.00017155
00:32:05|0.00017155
00:32:06|0.00017162
00:32:07|0.00017162
00:32:08|0.00017187
00:32:09|0.00017187
00:32:10|0.00017192
00:32:11|0.0001719
00:32:12|0.00017262
00:32:13|0.00017262
00:32:14|0.00017288
00:32:15|0.00017358
00:32:16|0.00017376
00:32:17|0.00017392
00:32:18|0.00017407
00:32:19|0.00017453
00:32:20|0.00017539
00:32:21|0.00017539
00:32:22|0.00017539
00:32:23|0.00017509
00:32:25|0.00017497
00:32:26|0.00017546
00:32:26|0.00017586
00:32:28|0.000176
00:32:29|0.000176
00:32:30|0.00017621
00:32:31|0.00017643
00:32:32|0.00017643
00:32:33|0.000176
00:32:34|0.000176
00:32:34|0.000176
00:32:36|0.000176
00:32:37|0.000176
00:32:38|0.000176
00:32:39|0.000176
00:32:40|0.000176
00:32:41|0.000176
00:32:42|0.000176
00:32:43|0.000176
00:32:44|0.000176
00:32:45|0.00017604
00:32:46|0.00017604
00:32:47|0.00017445
00:32:48|0.00017434
00:32:49|0.00017428
00:32:49|0.00017385
00:32:51|0.00017371
00:32:52|0.00017405
00:32:53|0.00017405
00:32:54|0.00017405
00:32:55|0.00017405
00:32:56|0.00017405
00:32:57|0.00017405
00:32:58|0.00017405
00:33:00|0.00017405
00:33:01|0.00017405
00:33:03|0.00017405
00:33:04|0.00017405
00:33:05|0.00017405
00:33:06|0.00017405
00:33:07|0.00017405
00:33:08|0.00017405
00:33:09|0.00017405
00:33:10|0.00017405
00:33:11|0.00017405
00:33:12|0.00017405
00:33:13|0.00017405
00:33:14|0.00017546
00:33:15|0.00017546
00:33:16|0.00017567
00:33:17|0.00017567
00:33:19|0.00017567
00:33:20|0.00017567
00:33:22|0.00017581
00:33:22|0.00017581
00:33:23|0.00017581
00:33:25|0.00017598
00:33:26|0.00017604
00:33:27|0.00017615
00:33:28|0.00017642
00:33:29|0.00017642
00:33:30|0.00017642
00:33:31|0.00017642
00:33:31|0.00017642
00:33:33|0.00017642
00:33:34|0.00017643
00:33:34|0.00017643
00:33:36|0.00017643
00:33:37|0.00017643
00:33:39|0.00017643
00:33:39|0.00017643
00:33:40|0.00017643
00:33:41|0.00017644
00:33:42|0.00017563
00:33:43|0.00017651
00:33:44|0.00017685
00:33:45|0.00017685
00:33:46|0.00017711
00:33:47|0.00017711
00:33:48|0.00017711
00:33:49|0.00017711
00:33:50|0.00017711
00:33:52|0.00017715
00:33:53|0.00017715
00:33:54|0.00017715
00:33:55|0.00017715
00:33:56|0.00017715
00:33:57|0.00017526
00:33:58|0.00017504
00:33:59|0.00017504
00:34:01|0.00017504
00:34:02|0.00017497
00:34:04|0.00017497
00:34:04|0.00017497
00:34:06|0.00017497
00:34:06|0.00017485
00:34:08|0.00017466
00:34:09|0.00017439
00:34:10|0.00017405
00:34:11|0.00017405
00:34:12|0.00017374
00:34:13|0.00017347
00:34:14|0.00017327
00:34:14|0.00017293
00:34:16|0.00017317
00:34:16|0.0001728
00:34:18|0.00017318
00:34:19|0.00017318
00:34:20|0.00017318
00:34:20|0.00017318
00:34:22|0.00017318
00:34:23|0.00017318
00:34:24|0.00017318
00:34:25|0.00017318
00:34:26|0.0001743
00:34:27|0.0001743
00:34:28|0.00017322
00:34:29|0.00017322
00:34:30|0.00017322
00:34:31|0.00017322
00:34:32|0.00017322
00:34:33|0.00017322
00:34:34|0.00017322
00:34:35|0.00017322
00:34:36|0.00017513
00:34:38|0.00017494
00:34:38|0.00017494
00:34:40|0.00017494
00:34:40|0.00017494
00:34:41|0.00017235
00:34:42|0.00017324
00:34:43|0.00017324
00:34:44|0.00017324
00:34:45|0.00017368
00:34:46|0.00017368
00:34:48|0.00017368
00:34:49|0.00017368
00:34:50|0.00017368
00:34:50|0.00017368
00:34:51|0.00017368
00:34:52|0.00017368
00:34:53|0.00017368
00:34:54|0.00017368
00:34:55|0.00017198
00:34:57|0.00017198
00:34:57|0.00017198
00:34:59|0.00017198
00:35:01|0.00017198
00:35:02|0.00017198
00:35:03|0.00017198
00:35:04|0.00017198
00:35:05|0.00017198
00:35:06|0.00017198
00:35:07|0.00017198
00:35:08|0.00017198
00:35:09|0.00017198
00:35:10|0.00017198
00:35:11|0.00017198
00:35:12|0.00017198
00:35:13|0.00017198
00:35:14|0.00017198
00:35:15|0.00017198
00:35:16|0.00017198
00:35:17|0.00017198
00:35:18|0.00017198
00:35:19|0.00017198
00:35:20|0.00017198
00:35:21|0.00017211
00:35:23|0.00017211
00:35:23|0.00017211
00:35:24|0.00017184
00:35:25|0.00017171
00:35:26|0.00017171
00:35:27|0.00017171
00:35:28|0.00017171
00:35:29|0.00017171
00:35:30|0.00017171
00:35:31|0.00017171
00:35:32|0.00017171
00:35:33|0.00017171
00:35:34|0.00017165
00:35:35|0.00017165
00:35:37|0.00017163
00:35:38|0.0001713
00:35:39|0.0001711
00:35:40|0.0001711
00:35:40|0.0001711
00:35:42|0.0001711
00:35:42|0.0001711
00:35:44|0.0001711
00:35:45|0.0001711
00:35:46|0.0001711
00:35:47|0.00017192
00:35:48|0.00017192
00:35:49|0.00017117
00:35:50|0.00017117
00:35:51|0.00017117
00:35:52|0.00017117
00:35:53|0.00017117
00:35:53|0.00017288
00:35:55|0.00017376
00:35:55|0.00017376
00:35:57|0.00017392
00:35:57|0.00017392
00:35:59|0.00017403
00:36:00|0.00017403
00:36:02|0.00017403
00:36:03|0.00017403
00:36:04|0.00017409
00:36:06|0.00017409
00:36:07|0.00017409
00:36:08|0.00017409
00:36:09|0.00017409
00:36:10|0.00017409
00:36:11|0.00017409
00:36:12|0.00017409
00:36:13|0.00017409
00:36:14|0.00017409
00:36:15|0.00017409
00:36:16|0.00017409
00:36:17|0.00017409
00:36:18|0.00017409
00:36:19|0.00017409
00:36:20|0.00017361
00:36:21|0.00017361
00:36:22|0.00017361
00:36:23|0.00017361
00:36:24|0.00017361
00:36:25|0.00017361
00:36:26|0.00017361
00:36:27|0.00017361
00:36:28|0.00017361
00:36:29|0.00017361
00:36:30|0.00017361
00:36:31|0.00017361
00:36:32|0.00017361
00:36:33|0.00017361
00:36:34|0.00017251
00:36:35|0.00017251
00:36:36|0.00017251
00:36:37|0.00017251
00:36:38|0.00017251
00:36:39|0.00017251
00:36:40|0.00017251
00:36:41|0.00017251
00:36:42|0.00017251
00:36:43|0.00017251
00:36:44|0.00017317
00:36:45|0.00017317
00:36:46|0.00017317
00:36:47|0.00017235
00:36:48|0.00017235
00:36:49|0.00017235
00:36:50|0.00017235
00:36:51|0.00017229
00:36:52|0.00017229
00:36:53|0.00017229
00:36:54|0.00017229
00:36:55|0.00017218
00:36:56|0.00017218
00:36:57|0.00017163
00:36:58|0.00017159
00:36:59|0.00017159
00:37:00|0.00017159
00:37:02|0.00017137
00:37:02|0.00017137
00:37:04|0.00017137
00:37:05|0.00017137
00:37:07|0.00017131
00:37:08|0.00017131
00:37:10|0.00017131
00:37:10|0.00017131
00:37:12|0.00017131
00:37:13|0.00017131
00:37:14|0.00017131
00:37:15|0.0001713
00:37:15|0.00017115
00:37:17|0.0001711
00:37:17|0.0001711
00:37:19|0.0001711
00:37:19|0.0001711
00:37:21|0.0001711
00:37:22|0.00017089
00:37:23|0.00017089
00:37:24|0.00017089
00:37:25|0.00017089
00:37:26|0.00017089
00:37:27|0.00017132
00:37:28|0.00017135
00:37:29|0.00017135
00:37:30|0.00017135
00:37:31|0.00017135
00:37:32|0.00017135
00:37:33|0.00017135
00:37:34|0.00017134
00:37:35|0.00017134
00:37:36|0.00017134
00:37:37|0.00017134
00:37:38|0.00017134
00:37:39|0.0001722
00:37:40|0.0001722
00:37:41|0.00017272
00:37:42|0.00017272
00:37:43|0.00017272
00:37:44|0.00017272
00:37:45|0.00017272
00:37:46|0.00017288
00:37:47|0.00017288
00:37:48|0.00017288
00:37:49|0.00017288
00:37:50|0.00017288
00:37:51|0.00017288
00:37:52|0.00017288
00:37:53|0.00017325
00:37:54|0.00017344
00:37:55|0.00017344
00:37:56|0.00017344
00:37:57|0.00017344
00:37:58|0.00017344
00:37:59|0.00017344
00:38:00|0.00017369
00:38:01|0.00017392
00:38:02|0.00017392
00:38:03|0.00017392
00:38:04|0.00017392
00:38:06|0.00017392
00:38:07|0.00017392
00:38:08|0.00017392
00:38:09|0.00017403
00:38:10|0.0001745
00:38:11|0.0001745
00:38:12|0.0001745
00:38:13|0.00017455
00:38:14|0.00017455
00:38:15|0.00017455
00:38:16|0.00017455
00:38:17|0.00017455
00:38:18|0.00017455
00:38:19|0.00017455
00:38:20|0.00017455
00:38:21|0.00017455
00:38:22|0.00017455
00:38:23|0.00017455
00:38:24|0.00017455
00:38:25|0.00017403
00:38:26|0.00017403
00:38:27|0.00017403
00:38:28|0.00017403
00:38:29|0.00017403
00:38:30|0.00017403
00:38:31|0.00017403
00:38:32|0.00017403
00:38:33|0.00017403
00:38:34|0.00017403
00:38:35|0.00017403
00:38:36|0.00017403
00:38:37|0.00017388
00:38:38|0.00017388
00:38:39|0.00017388
00:38:40|0.00017388
00:38:41|0.00017388
00:38:42|0.00017388
00:38:43|0.00017388
00:38:44|0.00017388
00:38:45|0.00017388
00:38:46|0.00017334
00:38:47|0.00017334
00:38:48|0.00017276
00:38:49|0.00017267
00:38:50|0.00017267
00:38:51|0.00017257
00:38:53|0.00017249
00:38:53|0.00017249
00:38:54|0.00017385
00:38:56|0.00017385
00:38:57|0.00017385
00:38:57|0.00017385
00:38:59|0.00017211
00:38:59|0.00017211
00:39:00|0.00017211
00:39:02|0.00017211
00:39:04|0.00017211
00:39:05|0.00017211
00:39:06|0.00017211
00:39:07|0.00017211
00:39:08|0.00017211
00:39:09|0.00017211
00:39:10|0.00017211
00:39:11|0.00017211
00:39:13|0.00017211
00:39:13|0.00017211
00:39:15|0.00017211
00:39:16|0.00017211
00:39:17|0.00017211
00:39:18|0.00017211
00:39:19|0.00017211
00:39:20|0.00017211
00:39:21|0.00017211
00:39:22|0.00017195
00:39:23|0.00017195
00:39:25|0.0001723
00:39:26|0.0001723
00:39:27|0.0001723
00:39:28|0.0001723
00:39:29|0.0001723
00:39:30|0.0001723
00:39:31|0.0001723
00:39:32|0.0001723
00:39:33|0.0001723
00:39:34|0.0001723
00:39:35|0.0001723
00:39:36|0.0001723
00:39:37|0.0001723
00:39:38|0.0001723
00:39:39|0.0001723
00:39:40|0.0001723
00:39:41|0.0001723
00:39:42|0.0001723
00:39:43|0.0001723
00:39:44|0.0001723
00:39:45|0.0001723
00:39:46|0.0001723
00:39:47|0.0001723
00:39:48|0.0001723
00:39:49|0.0001723
00:39:50|0.0001723
00:39:51|0.0001723
00:39:52|0.0001723
00:39:53|0.0001723
00:39:54|0.0001723
00:39:55|0.0001723
00:39:56|0.0001723
00:39:57|0.0001723
00:39:58|0.0001723
00:39:59|0.0001723
00:40:00|0.0001723
00:40:01|0.0001723
00:40:02|0.0001723
00:40:04|0.0001723
00:40:05|0.0001723
00:40:05|0.0001723
00:40:07|0.0001723
00:40:07|0.0001723
00:40:09|0.00017201
00:40:10|0.00017201
00:40:11|0.00017201
00:40:12|0.00017201
00:40:13|0.00017377
00:40:13|0.00017376
00:40:14|0.00017376
00:40:15|0.00017392
00:40:17|0.00017392
00:40:18|0.00017392
00:40:19|0.00017392
00:40:20|0.00017409
00:40:22|0.00017431
00:40:23|0.00017431
00:40:23|0.00017531
00:40:25|0.00017588
00:40:25|0.00017588
00:40:26|0.00017593
00:40:27|0.00017611
00:40:29|0.00017616
00:40:30|0.00017625
00:40:30|0.00017643
00:40:31|0.00017643
00:40:33|0.00017643
00:40:33|0.00017643
00:40:34|0.00017504
00:40:35|0.00017434
00:40:37|0.00017434
00:40:38|0.00017434
00:40:39|0.00017434
00:40:40|0.00017434
00:40:40|0.00017434
00:40:42|0.00017434
00:40:43|0.00017452
00:40:43|0.0001744
00:40:45|0.0001744
00:40:46|0.0001744
00:40:46|0.0001744
00:40:47|0.0001744
00:40:48|0.0001744
00:40:50|0.0001744
00:40:50|0.0001744
00:40:51|0.0001744
00:40:52|0.0001744
00:40:53|0.0001744
00:40:55|0.0001744
00:40:56|0.00017636
00:40:57|0.00017636
00:40:57|0.00017636
00:40:58|0.00017428
00:40:59|0.00017428
00:41:00|0.00017428
00:41:02|0.00017504
00:41:03|0.0001746
00:41:04|0.0001745
00:41:05|0.00017417
00:41:06|0.00017346
00:41:08|0.00017305
00:41:08|0.00017305
00:41:10|0.00017305
00:41:11|0.00017305
00:41:12|0.00017453
00:41:13|0.00017453
00:41:14|0.00017453
00:41:15|0.00017453
00:41:16|0.00017453
00:41:17|0.00017453
00:41:18|0.00017453
00:41:19|0.00017446
00:41:20|0.00017446
00:41:21|0.00017446
00:41:22|0.00017446
00:41:23|0.00017446
00:41:24|0.00017446
00:41:25|0.00017446
00:41:26|0.00017446
00:41:27|0.00017446
00:41:29|0.00017446
00:41:29|0.00017446
00:41:30|0.00017446
00:41:32|0.00017446
00:41:32|0.00017446
00:41:33|0.00017446
00:41:35|0.00017446
00:41:36|0.00017446
00:41:37|0.00017446
00:41:38|0.00017446
00:41:39|0.00017446
00:41:40|0.00017446
00:41:41|0.00017446
00:41:42|0.00017446
00:41:43|0.00017446
00:41:44|0.00017388
00:41:45|0.00017388
00:41:46|0.00017512
00:41:47|0.00017537
00:41:48|0.00017539
00:41:49|0.00017539
00:41:50|0.00017548
00:41:51|0.00017548
00:41:52|0.00017548
00:41:53|0.00017548
00:41:54|0.00017556
00:41:55|0.00017563
00:41:56|0.00017588
00:41:57|0.00017593
00:41:58|0.00017593
00:41:59|0.00017611
00:42:00|0.00017611
00:42:01|0.00017611
00:42:02|0.00017636
00:42:03|0.00017636
00:42:05|0.00017645
00:42:06|0.00017645
00:42:07|0.00017645
00:42:09|0.00017613
00:42:10|0.00017613
00:42:11|0.00017613
00:42:12|0.00017613
00:42:12|0.00017646
00:42:13|0.00017678
00:42:14|0.00017678
00:42:15|0.00017678
00:42:16|0.00017711
00:42:17|0.00017731
00:42:19|0.00017735
00:42:20|0.00017766
00:42:21|0.00017789
00:42:21|0.00017799
00:42:22|0.00017812
00:42:24|0.00017812
00:42:25|0.00017812
00:42:25|0.00017812
00:42:27|0.00017812
00:42:27|0.00017812
00:42:28|0.00017817
00:42:30|0.00017817
00:42:30|0.00017817
00:42:31|0.00017817
00:42:33|0.00017817
00:42:34|0.00017817
00:42:35|0.00017817
00:42:36|0.00017817
00:42:36|0.00017817
00:42:37|0.00017817
00:42:39|0.00017817
00:42:40|0.00017817
00:42:40|0.00017817
00:42:41|0.00017817
00:42:43|0.00017817
00:42:43|0.00017676
00:42:44|0.00017676
00:42:45|0.00017676
00:42:47|0.00017676
00:42:47|0.00017676
00:42:49|0.00017676
00:42:50|0.00017634
00:42:51|0.00017634
00:42:52|0.00017634
00:42:53|0.00017634
00:42:54|0.00017634
00:42:55|0.00017634
00:42:56|0.00017634
00:42:57|0.00017634
00:42:58|0.00017634
00:42:59|0.00017711
00:43:00|0.00017711
00:43:01|0.00017711
00:43:02|0.00017711
00:43:03|0.00017711
00:43:04|0.00017711
00:43:06|0.00017711
00:43:07|0.00017711
00:43:09|0.00017744
00:43:09|0.00017744
00:43:10|0.00017744
00:43:13|0.00017797
00:43:14|0.00017817
00:43:15|0.00017843
00:43:15|0.00017843
00:43:17|0.00017858
00:43:19|0.00017983
00:43:19|0.00017991
00:43:20|0.00018032
00:43:21|0.00018032
00:43:22|0.00018044
00:43:23|0.00018044
00:43:24|0.0001792
00:43:25|0.0001792
00:43:26|0.0001792
00:43:27|0.0001792
00:43:28|0.0001792
00:43:29|0.0001792
00:43:30|0.00017978
00:43:31|0.00017978
00:43:32|0.00018021
00:43:33|0.00018034
00:43:34|0.00018034
00:43:36|0.00018034
00:43:37|0.00018034
00:43:38|0.00018034
00:43:39|0.00018034
00:43:41|0.00018005
00:43:41|0.00018005
00:43:42|0.00018005
00:43:43|0.00018005
00:43:44|0.00018005
00:43:45|0.00018005
00:43:46|0.00018005
00:43:47|0.00018005
00:43:48|0.00018005
00:43:49|0.00018005
00:43:50|0.00018005
00:43:51|0.00017888
00:43:52|0.00017888
00:43:53|0.00017888
00:43:54|0.00017888
00:43:55|0.00017888
00:43:56|0.00017995
00:43:57|0.00017995
00:43:58|0.00018017
00:43:59|0.00018013
00:44:00|0.0001805
00:44:01|0.0001805
00:44:02|0.00018049
00:44:03|0.00018094
00:44:05|0.00018094
00:44:06|0.00018079
00:44:07|0.00018105
00:44:08|0.00018118
00:44:10|0.00018118
00:44:11|0.00018118
00:44:12|0.00018118
00:44:14|0.00018118
00:44:14|0.00018118
00:44:15|0.00018118
00:44:17|0.00018118
00:44:18|0.00018118
00:44:19|0.00017971
00:44:20|0.0001797
00:44:21|0.0001797
00:44:22|0.0001797
00:44:23|0.0001797
00:44:24|0.0001797
00:44:25|0.0001797
00:44:26|0.0001797
00:44:27|0.0001797
00:44:28|0.0001797
00:44:29|0.00017901
00:44:29|0.00017859
00:44:31|0.00017859
00:44:32|0.0001785
00:44:33|0.00017845
00:44:35|0.0001778
00:44:35|0.0001775
00:44:36|0.00017725
00:44:37|0.00017725
00:44:38|0.00017648
00:44:39|0.00017648
00:44:40|0.00017648
00:44:41|0.00017648
00:44:42|0.00017648
00:44:43|0.00017648
00:44:45|0.00017797
00:44:45|0.00017797
00:44:47|0.00017797
00:44:48|0.00017797
00:44:49|0.00017797
00:44:50|0.00017715
00:44:51|0.00017715
00:44:51|0.00017715
00:44:53|0.00017715
00:44:54|0.00017715
00:44:55|0.00017834
00:44:56|0.00017834
00:44:57|0.00017834
00:44:58|0.00017701
00:44:59|0.00017701
00:45:00|0.00017701
00:45:00|0.00017701
00:45:02|0.00017701
00:45:03|0.00017701
00:45:05|0.0001774
00:45:06|0.00017928
00:45:08|0.00017935
00:45:08|0.00017946
00:45:10|0.00017954
00:45:11|0.00017954
00:45:13|0.00017954
00:45:13|0.00017954
00:45:14|0.00017954
00:45:15|0.00017954
00:45:16|0.00017954
00:45:17|0.00017954
00:45:18|0.00017954
00:45:19|0.00017954
00:45:20|0.00017954
00:45:21|0.00017763
00:45:22|0.00017744
00:45:23|0.00017692
00:45:24|0.00017692
00:45:25|0.00017692
00:45:26|0.00017692
00:45:27|0.00017692
00:45:28|0.00017692
00:45:29|0.00017692
00:45:30|0.00017692
00:45:31|0.00017692
00:45:32|0.00017692
00:45:33|0.00017692
00:45:34|0.00017692
00:45:35|0.00017692
00:45:36|0.00017692
00:45:38|0.00017692
00:45:39|0.00017692
00:45:40|0.00017692
00:45:40|0.00017692
00:45:42|0.00017692
00:45:43|0.00017692
00:45:43|0.00017692
00:45:44|0.00017692
00:45:46|0.00017692
00:45:47|0.00017692
00:45:48|0.00017692
00:45:49|0.00017904
00:45:51|0.00017903
00:45:51|0.00017903
00:45:52|0.00017935
00:45:53|0.00017991
00:45:54|0.00018051
00:45:55|0.0001806
00:45:56|0.00018082
00:45:57|0.00018115
00:45:58|0.00018171
00:45:59|0.00018141
00:46:00|0.0001834
00:46:01|0.00018249
00:46:02|0.00018332
00:46:03|0.000184
00:46:04|0.00018471
00:46:05|0.00018471
00:46:07|0.00018471
00:46:09|0.00018387
00:46:09|0.00018512
00:46:11|0.00018512
00:46:12|0.00018512
00:46:13|0.00018512
00:46:14|0.00018512
00:46:15|0.00018376
00:46:15|0.00018383
00:46:17|0.00018412
00:46:18|0.00018475
00:46:19|0.00018488
00:46:20|0.00018488
00:46:21|0.00018502
00:46:22|0.00018502
00:46:23|0.00018383
00:46:24|0.00018352
00:46:25|0.00018312
00:46:26|0.00018167
00:46:27|0.00018167
00:46:29|0.000181
00:46:29|0.000181
00:46:30|0.000181
00:46:31|0.000181
00:46:32|0.00018237
00:46:33|0.00018423
00:46:34|0.00018252
00:46:35|0.00018317
00:46:36|0.00018188
00:46:37|0.00018301
00:46:38|0.00018301
00:46:39|0.00018301
00:46:40|0.0001815
00:46:41|0.00018144
00:46:42|0.00018136
00:46:43|0.00018238
00:46:44|0.00018238
00:46:45|0.00018238
00:46:46|0.00018238
00:46:47|0.00018238
00:46:48|0.00018238
00:46:49|0.00018238
00:46:50|0.00018238
00:46:51|0.00018238
00:46:52|0.0001811
00:46:53|0.0001811
00:46:54|0.0001811
00:46:55|0.0001811
00:46:56|0.0001811
00:46:57|0.0001811
00:46:58|0.0001811
00:46:59|0.0001811
00:47:01|0.0001811
00:47:01|0.00018107
00:47:02|0.00018091
00:47:03|0.00018083
00:47:04|0.00018076
00:47:05|0.00018076
00:47:07|0.00018076
00:47:09|0.00018076
00:47:09|0.00018076
00:47:11|0.0001804
00:47:12|0.00018034
00:47:12|0.00018024
00:47:14|0.00017976
00:47:15|0.00017976
00:47:16|0.00017931
00:47:17|0.00017931
00:47:18|0.00017931
00:47:19|0.00017931
00:47:20|0.00018033
00:47:21|0.00018086
00:47:22|0.00018086
00:47:23|0.0001806
00:47:24|0.0001806
00:47:25|0.0001806
00:47:26|0.0001806
00:47:26|0.00018112
00:47:28|0.00018146
00:47:29|0.00018146
00:47:30|0.00018146
00:47:31|0.00018146
00:47:32|0.00018149
00:47:32|0.00018193
00:47:34|0.00018216
00:47:35|0.00018216
00:47:36|0.00018216
00:47:37|0.00018216
00:47:38|0.00018166
00:47:39|0.00018229
00:47:40|0.00018229
00:47:41|0.00018229
00:47:42|0.00018229
00:47:42|0.00018229
00:47:43|0.00018229
00:47:44|0.00018237
00:47:46|0.00018266
00:47:47|0.00018274
00:47:48|0.00018274
00:47:49|0.0001829
00:47:50|0.0001829
00:47:51|0.0001829
00:47:51|0.0001829
00:47:53|0.0001829
00:47:54|0.0001829
00:47:55|0.0001829
00:47:57|0.00018311
00:47:57|0.00018311
00:47:58|0.00018325
00:47:59|0.00018325
00:48:00|0.00018325
00:48:01|0.00018325
00:48:02|0.00018325
00:48:03|0.00018325
00:48:04|0.00018325
00:48:05|0.00018325
00:48:06|0.00018325
00:48:08|0.00018255
00:48:10|0.00018206
00:48:11|0.00018206
00:48:12|0.00018206
00:48:12|0.0001813
00:48:13|0.0001813
00:48:15|0.0001813
00:48:17|0.00018128
00:48:18|0.00018128
00:48:19|0.00018128
00:48:20|0.00018128
00:48:21|0.00018128
00:48:22|0.00018128
00:48:23|0.00018128
00:48:25|0.0001814
00:48:25|0.0001814
00:48:26|0.0001814
00:48:28|0.0001814
00:48:29|0.0001814
00:48:30|0.0001814
00:48:32|0.0001814
00:48:32|0.0001814
00:48:33|0.0001814
00:48:34|0.0001814
00:48:35|0.0001814
00:48:36|0.0001814
00:48:37|0.00018107
00:48:39|0.00018091
00:48:39|0.00018091
00:48:40|0.00018083
00:48:41|0.0001807
00:48:43|0.00018047
00:48:44|0.00018047
00:48:45|0.00018024
00:48:46|0.00018024
00:48:47|0.00018039
00:48:48|0.00018039
00:48:49|0.00018039
00:48:50|0.00018039
00:48:51|0.00018039
00:48:52|0.00018039
00:48:52|0.00018039
00:48:54|0.00018039
00:48:55|0.00018074
00:48:56|0.00018106
00:48:57|0.00018106
00:48:58|0.00018106
00:48:59|0.00018106
00:49:00|0.00018106
00:49:00|0.00018106
00:49:02|0.00018106
00:49:03|0.00018193
00:49:04|0.00018222
00:49:05|0.00018222
00:49:06|0.00018222
00:49:06|0.00018222
00:49:08|0.00018222
00:49:10|0.00018222
00:49:11|0.00018222
00:49:13|0.00018222
00:49:14|0.00018222
00:49:14|0.00018222
00:49:17|0.00018185
00:49:17|0.00018259
00:49:19|0.00018274
00:49:20|0.00018274
00:49:21|0.00018274
00:49:22|0.00018274
00:49:23|0.00018274
00:49:24|0.00018274
00:49:25|0.00018274
00:49:26|0.00018274
00:49:27|0.00018274
00:49:28|0.00018274
00:49:29|0.00018274
00:49:30|0.00018113
00:49:30|0.00018226
00:49:32|0.00018226
00:49:33|0.00018226
00:49:34|0.00018202
00:49:34|0.00018202
00:49:36|0.00018202
00:49:37|0.00018202
00:49:37|0.00018202
00:49:38|0.00018202
00:49:40|0.00018202
00:49:41|0.00018202
00:49:41|0.00018202
00:49:43|0.00018202
00:49:43|0.00018202
00:49:44|0.00018202
00:49:46|0.00018202
00:49:47|0.00018202
00:49:48|0.00018029
00:49:49|0.00018176
00:49:49|0.00018012
00:49:51|0.00018012
00:49:52|0.00018006
00:49:53|0.00018006
00:49:54|0.00017989
00:49:56|0.00017989
00:49:56|0.00017987
00:49:57|0.00017987
00:49:58|0.00017987
00:49:59|0.00017987
00:50:00|0.00017987
00:50:01|0.00017987
00:50:02|0.00017987
00:50:03|0.00017987
00:50:04|0.00017987
00:50:05|0.00017987
00:50:06|0.00017987
00:50:07|0.00017987
00:50:09|0.00018102
00:50:11|0.00018102
00:50:12|0.00018102
00:50:14|0.00018102
00:50:15|0.00018102
00:50:16|0.00018102
00:50:17|0.00018102
00:50:18|0.00018102
00:50:18|0.00018082
00:50:20|0.00018082
00:50:21|0.00018082
00:50:22|0.00018082
00:50:23|0.00018082
00:50:24|0.00018082
00:50:25|0.00018082
00:50:26|0.00018082
00:50:27|0.00018082
00:50:28|0.00018082
00:50:29|0.00017957
00:50:31|0.00017877
00:50:31|0.00017859
00:50:33|0.00017803
00:50:34|0.00017803
00:50:35|0.00017803
00:50:35|0.00017803
00:50:37|0.00017803
00:50:38|0.00017784
00:50:39|0.00017774
00:50:40|0.00017763
00:50:41|0.0001759
00:50:43|0.0001759
00:50:44|0.0001759
00:50:45|0.0001759
00:50:45|0.00017722
00:50:46|0.00017744
00:50:48|0.00017649
00:50:48|0.00017649
00:50:49|0.00017649
00:50:50|0.00017648
00:50:51|0.00017648
00:50:52|0.00017711
00:50:53|0.00017711
00:50:54|0.00017711
00:50:56|0.00017711
00:50:56|0.00017711
00:50:57|0.00017711
00:50:59|0.00017711
00:51:00|0.00017789
00:51:00|0.00017797
00:51:01|0.00017797
00:51:02|0.00017665
00:51:04|0.00017665
00:51:05|0.00017665
00:51:06|0.00017665
00:51:07|0.00017665
00:51:08|0.00017665
00:51:09|0.00017665
00:51:11|0.00017665
00:51:12|0.00017634
00:51:14|0.00017611
00:51:15|0.00017611
00:51:16|0.00017611
00:51:17|0.00017611
00:51:18|0.00017611
00:51:19|0.00017611
00:51:20|0.00017611
00:51:21|0.00017611
00:51:22|0.00017611
00:51:24|0.00017711
00:51:25|0.00017711
00:51:25|0.00017711
00:51:27|0.00017711
00:51:28|0.00017711
00:51:29|0.00017711
00:51:29|0.00017797
00:51:31|0.00017799
00:51:32|0.00017818
00:51:33|0.00017818
00:51:34|0.00017818
00:51:35|0.00017736
00:51:36|0.00017676
00:51:37|0.00017676
00:51:38|0.00017676
00:51:39|0.00017676
00:51:40|0.00017676
00:51:41|0.00017676
00:51:42|0.00017634
00:51:43|0.00017634
00:51:44|0.00017634
00:51:45|0.00017634
00:51:46|0.00017634
00:51:47|0.00017634
00:51:48|0.00017676
00:51:49|0.00017676
00:51:50|0.00017676
00:51:51|0.00017622
00:51:52|0.00017622
00:51:53|0.00017854
00:51:54|0.00017858
00:51:55|0.00017858
00:51:56|0.00017858
00:51:58|0.00017672
00:51:58|0.00017672
00:52:00|0.00017672
00:52:00|0.00017672
00:52:02|0.00017735
00:52:02|0.00017735
00:52:04|0.00017735
00:52:04|0.00017735
00:52:05|0.00017735
00:52:06|0.00017665
00:52:08|0.00017634
00:52:08|0.00017634
00:52:10|0.00017621
00:52:11|0.00017611
00:52:13|0.00017639
00:52:14|0.00017639
00:52:15|0.00017639
00:52:16|0.00017639
00:52:17|0.00017741
00:52:18|0.00017741
00:52:19|0.00017741
00:52:21|0.00017755
00:52:22|0.00017797
00:52:23|0.00017797
00:52:24|0.00017797
00:52:25|0.00017616
00:52:25|0.00017616
00:52:26|0.00017744
00:52:28|0.00017744
00:52:29|0.00017676
00:52:30|0.00017606
00:52:31|0.00017606
00:52:32|0.00017606
00:52:33|0.00017606
00:52:34|0.00017606
00:52:35|0.00017606
00:52:36|0.00017606
00:52:37|0.00017606
00:52:38|0.00017789
00:52:39|0.00017799
00:52:40|0.00017799
00:52:41|0.00017799
00:52:42|0.00017799
00:52:43|0.00017799
00:52:44|0.00017799
00:52:45|0.00017799
00:52:46|0.00017799
00:52:48|0.00017827
00:52:48|0.00017827
00:52:49|0.00017843
00:52:50|0.00017843
00:52:51|0.00017634
00:52:52|0.00017621
00:52:54|0.00017648
00:52:54|0.00017648
00:52:55|0.00017779
00:52:57|0.00017779
00:52:57|0.00017858
00:52:59|0.00017858
00:53:00|0.00017858
00:53:00|0.00017858
00:53:02|0.00017858
00:53:02|0.00017858
00:53:03|0.00017858
00:53:04|0.00017858
00:53:06|0.00017858
00:53:06|0.00017858
00:53:08|0.00017858
00:53:09|0.00017858
00:53:10|0.00017858
00:53:11|0.00017858
00:53:13|0.00017858
00:53:13|0.00017858
00:53:15|0.00017835
00:53:16|0.00017894
00:53:17|0.00017894
00:53:18|0.00017935
00:53:19|0.0001783
00:53:20|0.0001783
00:53:21|0.0001783
00:53:23|0.0001783
00:53:23|0.0001783
00:53:25|0.0001783
00:53:26|0.0001783
00:53:26|0.0001783
00:53:27|0.0001783
00:53:28|0.00017966
00:53:29|0.00017966
00:53:31|0.00017966
00:53:32|0.00017966
00:53:33|0.00017966
00:53:33|0.00017858
00:53:35|0.0001783
00:53:36|0.0001783
00:53:36|0.0001783
00:53:37|0.0001783
00:53:38|0.0001783
00:53:40|0.0001783
00:53:41|0.0001783
00:53:42|0.0001783
00:53:43|0.0001783
00:53:44|0.0001783
00:53:45|0.0001783
00:53:46|0.0001783
00:53:47|0.0001783
00:53:48|0.00017764
00:53:49|0.00017764
00:53:50|0.00017764
00:53:51|0.00017764
00:53:52|0.00017764
00:53:53|0.00017764
00:53:54|0.00017764
00:53:55|0.00017764
00:53:56|0.00017764
00:53:57|0.00017764
00:53:58|0.00017764
00:53:59|0.00017764
00:54:00|0.00017764
00:54:01|0.00017764
00:54:02|0.00017764
00:54:03|0.00017764
00:54:04|0.00017764
00:54:05|0.00017774
00:54:07|0.00017774
00:54:07|0.00017774
00:54:09|0.00017715
00:54:09|0.00017715
00:54:10|0.00017764
00:54:12|0.00017764
00:54:14|0.0001781
00:54:15|0.0001781
00:54:16|0.0001781
00:54:17|0.00017818
00:54:17|0.00017818
00:54:18|0.00017874
00:54:20|0.00017885
00:54:21|0.00017885
00:54:22|0.00017885
00:54:22|0.00017885
00:54:23|0.00017885
00:54:24|0.00017885
00:54:25|0.00017885
00:54:27|0.00017885
00:54:28|0.00017885
00:54:28|0.00017885
00:54:30|0.00017885
00:54:31|0.00017923
00:54:32|0.00017923
00:54:33|0.00017923
00:54:34|0.00017923
00:54:35|0.00017866
00:54:36|0.00017866
00:54:37|0.0001785
00:54:38|0.0001785
00:54:39|0.0001785
00:54:40|0.0001785
00:54:41|0.0001785
00:54:42|0.00017963
00:54:43|0.00017963
00:54:44|0.00017963
00:54:45|0.00017937
00:54:46|0.00017973
00:54:47|0.00017885
00:54:48|0.00017885
00:54:49|0.000178
00:54:50|0.000178
00:54:51|0.00017934
00:54:52|0.00017934
00:54:53|0.00017934
00:54:54|0.00017934
00:54:55|0.0001785
00:54:56|0.0001785
00:54:57|0.0001785
00:54:58|0.0001785
00:54:59|0.0001785
00:55:00|0.0001785
00:55:01|0.0001785
00:55:02|0.0001785
00:55:04|0.0001785
00:55:04|0.0001785
00:55:06|0.0001785
00:55:06|0.0001785
00:55:07|0.0001785
00:55:08|0.0001785
00:55:10|0.00017914
00:55:11|0.00017914
00:55:11|0.00017914
00:55:12|0.00017914
00:55:13|0.00017914
00:55:14|0.00017914
00:55:16|0.00017914
00:55:17|0.00017914
00:55:18|0.00017868
00:55:19|0.00017774
00:55:20|0.00017715
00:55:21|0.00017701
00:55:23|0.00017701
00:55:24|0.00017802
00:55:25|0.00018066
00:55:25|0.00018066
00:55:27|0.00018066
00:55:28|0.00018088
00:55:29|0.00018088
00:55:30|0.00018088
00:55:31|0.00018088
00:55:32|0.00018088
00:55:33|0.00018088
00:55:33|0.00018088
00:55:35|0.00017937
00:55:36|0.00017937
00:55:37|0.00017937
00:55:38|0.00017937
00:55:39|0.00017937
00:55:39|0.00017937
00:55:40|0.00017937
00:55:42|0.00017937
00:55:42|0.00017937
00:55:44|0.00017937
00:55:45|0.00017867
00:55:46|0.00017864
00:55:47|0.00017864
00:55:48|0.00017864
00:55:49|0.00017864
00:55:50|0.00017864
00:55:51|0.00017864
00:55:53|0.0001779
00:55:54|0.00017862
00:55:55|0.00017862
00:55:55|0.00017913
00:55:56|0.00017923
00:55:58|0.00017929
00:55:59|0.00017929
00:56:00|0.00017929
00:56:00|0.00017929
00:56:02|0.00017929
00:56:02|0.00017929
00:56:03|0.00017929
00:56:04|0.00017929
00:56:05|0.00017929
00:56:07|0.00017929
00:56:07|0.00017929
00:56:08|0.00017929
00:56:09|0.00017929
00:56:11|0.00017929
00:56:11|0.00017929
00:56:12|0.00017929
00:56:14|0.00017929
00:56:15|0.00017929
00:56:16|0.00017929
00:56:18|0.00017756
00:56:18|0.00017756
00:56:20|0.00017756
00:56:21|0.00017756
00:56:22|0.00017756
00:56:23|0.00017837
00:56:24|0.00017837
00:56:26|0.00017837
00:56:27|0.00017837
00:56:28|0.00017837
00:56:29|0.00017837
00:56:30|0.00017837
00:56:31|0.00017837
00:56:32|0.00017837
00:56:33|0.0001775
00:56:34|0.0001775
00:56:35|0.0001775
00:56:36|0.00017715
00:56:37|0.00017672
00:56:38|0.00017657
00:56:39|0.00017497
00:56:40|0.00017497
00:56:41|0.00017626
00:56:42|0.00017626
00:56:43|0.00017626
00:56:44|0.00017626
00:56:45|0.00017626
00:56:46|0.00017626
00:56:47|0.00017727
00:56:48|0.00017727
00:56:49|0.00017727
00:56:50|0.00017727
00:56:51|0.00017727
00:56:52|0.00017727
00:56:53|0.00017727
00:56:54|0.00017727
00:56:55|0.00017727
00:56:56|0.00017727
00:56:57|0.00017727
00:56:58|0.00017727
00:56:59|0.00017727
00:57:00|0.00017658
00:57:01|0.00017658
00:57:02|0.00017658
00:57:03|0.0001759
00:57:04|0.0001759
00:57:05|0.0001759
00:57:06|0.0001759
00:57:07|0.00017586
00:57:08|0.00017586
00:57:09|0.00017586
00:57:10|0.00017586
00:57:11|0.00017586
00:57:12|0.00017586
00:57:13|0.00017586
00:57:15|0.00017586
00:57:16|0.00017738
00:57:17|0.00017751
00:57:18|0.00017789
00:57:19|0.00017843
00:57:20|0.00017871
00:57:21|0.00017904
00:57:23|0.00017784
00:57:24|0.00017784
00:57:25|0.00017784
00:57:25|0.00017784
00:57:26|0.00017763
00:57:28|0.00017763
00:57:29|0.00017763
00:57:30|0.00017763
00:57:31|0.00017763
00:57:32|0.00017763
00:57:33|0.00017763
00:57:34|0.00017763
00:57:34|0.00017763
00:57:36|0.00017763
00:57:37|0.00017763
00:57:38|0.00017763
00:57:39|0.00017763
00:57:40|0.00017763
00:57:40|0.00017763
00:57:41|0.00017763
00:57:43|0.00017763
00:57:44|0.00017763
00:57:45|0.00017763
00:57:46|0.00017763
00:57:46|0.00017763
00:57:48|0.00017763
00:57:48|0.00017763
00:57:50|0.00017763
00:57:51|0.00017763
00:57:51|0.00017763
00:57:52|0.00017763
00:57:54|0.00017763
00:57:55|0.00017814
00:57:56|0.00017814
00:57:57|0.00017814
00:57:58|0.00017766
00:57:59|0.00017766
00:58:00|0.00017766
00:58:01|0.00017766
00:58:02|0.00017766
00:58:03|0.00017766
00:58:04|0.00017883
00:58:05|0.00017885
00:58:06|0.00017814
00:58:07|0.00017814
00:58:08|0.00017814
00:58:09|0.00017814
00:58:10|0.00017814
00:58:11|0.00017814
00:58:12|0.00017814
00:58:13|0.00017885
00:58:15|0.00017885
00:58:16|0.00017885
00:58:17|0.00017885
00:58:18|0.00017787
00:58:19|0.00017763
00:58:21|0.00017725
00:58:22|0.00017725
00:58:23|0.00017725
00:58:24|0.00017725
00:58:25|0.00017725
00:58:26|0.00017725
00:58:28|0.00017725
00:58:28|0.00017725
00:58:30|0.00017725
00:58:31|0.00017725
00:58:31|0.00017725
00:58:33|0.00017725
00:58:33|0.00017725
00:58:34|0.00017725
00:58:35|0.00017725
00:58:37|0.00017692
00:58:38|0.00017665
00:58:38|0.00017621
00:58:40|0.00017621
00:58:40|0.00017621
00:58:42|0.00017621
00:58:44|0.00017621
00:58:45|0.00017621
00:58:45|0.00017621
00:58:46|0.00017621
00:58:48|0.00017621
00:58:48|0.00017621
00:58:50|0.00017621
00:58:51|0.00017621
00:58:52|0.0001774
00:58:53|0.0001774
00:58:54|0.0001774
00:58:55|0.0001774
00:58:56|0.0001774
00:58:57|0.00017799
00:58:58|0.00017835
00:58:59|0.00017843
00:59:00|0.00017843
00:59:01|0.00017843
00:59:02|0.00017843
00:59:03|0.00017843
00:59:04|0.00017843
00:59:05|0.00017843
00:59:06|0.00017843
00:59:07|0.00017843
00:59:08|0.00017843
00:59:09|0.00017843
00:59:10|0.00017843
00:59:11|0.00017843
00:59:12|0.00017843
00:59:13|0.00017843
00:59:14|0.00017843
00:59:16|0.00017843
00:59:17|0.00017843
00:59:19|0.00017843
00:59:19|0.0001785
00:59:21|0.0001785
00:59:23|0.0001785
00:59:24|0.0001785
00:59:25|0.0001785
00:59:27|0.0001785
00:59:28|0.0001785
00:59:28|0.0001785
00:59:30|0.0001785
00:59:31|0.0001785
00:59:33|0.0001785
00:59:33|0.0001785
00:59:34|0.0001785
00:59:36|0.0001785
00:59:37|0.0001785
00:59:38|0.0001785
00:59:39|0.0001785
00:59:40|0.0001785
00:59:40|0.0001785
00:59:42|0.0001785
00:59:43|0.0001785
00:59:43|0.0001785
00:59:44|0.0001785
00:59:45|0.0001785
00:59:46|0.0001785
00:59:48|0.0001785
00:59:49|0.0001785
00:59:50|0.0001785
00:59:51|0.0001785
00:59:52|0.0001785
00:59:53|0.0001785
00:59:54|0.0001785
00:59:55|0.0001785
00:59:56|0.0001785
00:59:57|0.0001785
00:59:58|0.0001785
00:59:58|0.0001785
01:00:00|0.0001785
01:00:01|0.0001785
01:00:01|0.0001785
01:00:02|0.0001785
01:00:03|0.0001785
01:00:04|0.0001785
01:00:06|0.00017611
01:00:07|0.00017588
01:00:07|0.0001752
01:00:09|0.00017541
01:00:09|0.00017541
01:00:10|0.00017541
01:00:11|0.00017541
01:00:12|0.00017541
01:00:14|0.00017711
01:00:15|0.00017711
01:00:16|0.00017711
01:00:17|0.00017711
01:00:19|0.00017711
01:00:20|0.00017711
01:00:21|0.00017711
01:00:22|0.00017711
01:00:24|0.00017711
01:00:24|0.00017615
01:00:25|0.00017615
01:00:26|0.00017615
01:00:27|0.00017615
01:00:28|0.00017615
01:00:29|0.00017615
01:00:30|0.00017711
01:00:31|0.00017711
01:00:33|0.00017711
01:00:33|0.00017711
01:00:36|0.00017711
01:00:36|0.00017711
01:00:37|0.0001759
01:00:39|0.0001759
01:00:40|0.0001759
01:00:42|0.0001759
01:00:42|0.0001759
01:00:43|0.0001759
01:00:44|0.0001759
01:00:45|0.00017703
01:00:46|0.00017718
01:00:47|0.00017718
01:00:48|0.00017718
01:00:49|0.00017718
01:00:50|0.00017718
01:00:51|0.00017718
01:00:52|0.00017718
01:00:53|0.00017718
01:00:54|0.00017718
01:00:55|0.00017718
01:00:56|0.00017718
01:00:57|0.00017718
01:00:59|0.00017711
01:00:59|0.00017711
01:01:00|0.00017711
01:01:01|0.00017711
01:01:02|0.00017711
01:01:04|0.00017711
01:01:05|0.00017711
01:01:06|0.0001759
01:01:06|0.00017657
01:01:07|0.00017657
01:01:09|0.00017657
01:01:09|0.00017657
01:01:10|0.00017657
01:01:12|0.00017657
01:01:13|0.00017657
01:01:14|0.00017579
01:01:14|0.00017579
01:01:17|0.00017541
01:01:17|0.00017541
01:01:18|0.00017541
01:01:19|0.00017542
01:01:21|0.00017491
01:01:23|0.00017479
01:01:23|0.00017479
01:01:24|0.00017479
01:01:25|0.00017479
01:01:26|0.00017479
01:01:27|0.00017479
01:01:28|0.00017479
01:01:29|0.00017479
01:01:30|0.00017479
01:01:31|0.00017479
01:01:32|0.00017479
01:01:33|0.00017479
01:01:34|0.00017479
01:01:35|0.00017479
01:01:36|0.00017479
01:01:37|0.00017479
01:01:38|0.00017479
01:01:39|0.00017503
01:01:40|0.00017503
01:01:41|0.00017503
01:01:42|0.00017503
01:01:43|0.00017503
01:01:44|0.00017503
01:01:45|0.00017503
01:01:46|0.00017503
01:01:47|0.00017503
01:01:48|0.00017503
01:01:49|0.00017503
01:01:50|0.00017503
01:01:51|0.00017503
01:01:52|0.00017503
01:01:54|0.00017503
01:01:54|0.00017503
01:01:55|0.00017503
01:01:56|0.00017503
01:01:57|0.00017503
01:01:58|0.00017503
01:01:59|0.0001744
01:02:00|0.0001744
01:02:01|0.0001744
01:02:02|0.0001744
01:02:04|0.0001744
01:02:05|0.0001744
01:02:06|0.00017417
01:02:06|0.00017375
01:02:08|0.0001733
01:02:09|0.00017336
01:02:10|0.00017318
01:02:11|0.00017318
01:02:12|0.00017318
01:02:12|0.00017318
01:02:14|0.00017318
01:02:15|0.00017492
01:02:16|0.00017492
01:02:18|0.00017492
01:02:19|0.00017492
01:02:21|0.00017492
01:02:22|0.00017548
01:02:23|0.00017548
01:02:24|0.00017548
01:02:25|0.00017576
01:02:26|0.00017611
01:02:27|0.00017616
01:02:29|0.00017624
01:02:30|0.00017624
01:02:30|0.00017591
01:02:31|0.00017553
01:02:32|0.00017504
01:02:34|0.00017492
01:02:34|0.00017492
01:02:36|0.00017492
01:02:37|0.00017492
01:02:37|0.00017492
01:02:39|0.00017492
01:02:40|0.00017492
01:02:40|0.00017626
01:02:41|0.00017626
01:02:43|0.00017626
01:02:44|0.00017626
01:02:45|0.00017626
01:02:46|0.00017626
01:02:47|0.00017626
01:02:48|0.00017626
01:02:49|0.00017626
01:02:50|0.00017626
01:02:51|0.00017626
01:02:52|0.00017636
01:02:53|0.00017636
01:02:54|0.00017645
01:02:54|0.00017656
01:02:55|0.00017656
01:02:57|0.00017656
01:02:58|0.00017656
01:02:59|0.00017678
01:03:00|0.00017678
01:03:01|0.00017678
01:03:03|0.00017678
01:03:03|0.00017678
01:03:04|0.00017678
01:03:05|0.00017678
01:03:06|0.00017678
01:03:07|0.0001769
01:03:08|0.00017713
01:03:09|0.00017713
01:03:10|0.00017713
01:03:11|0.00017713
01:03:12|0.00017713
01:03:13|0.00017713
01:03:15|0.00017713
01:03:15|0.00017719
01:03:16|0.00017719
01:03:17|0.00017718
01:03:18|0.00017737
01:03:20|0.00017794
01:03:22|0.00017794
01:03:23|0.00017826
01:03:25|0.00017835
01:03:25|0.00017835
01:03:27|0.00017843
01:03:28|0.00017843
01:03:29|0.00017843
01:03:30|0.00017843
01:03:32|0.00017853
01:03:32|0.00017853
01:03:33|0.00017897
01:03:34|0.00017932
01:03:35|0.00017946
01:03:37|0.00017973
01:03:37|0.00017973
01:03:38|0.00017992
01:03:39|0.00018018
01:03:40|0.00018018
01:03:41|0.00018018
01:03:42|0.00018018
01:03:43|0.00018018
01:03:44|0.00018018
01:03:46|0.00017949
01:03:47|0.00017949
01:03:48|0.00017949
01:03:49|0.00017949
01:03:50|0.00017949
01:03:51|0.00017949
01:03:52|0.00017949
01:03:53|0.00017949
01:03:54|0.00017949
01:03:55|0.00017949
01:03:56|0.00017949
01:03:57|0.00017949
01:03:58|0.00017949
01:03:59|0.00017949
01:04:00|0.00017949
01:04:01|0.00017949
01:04:02|0.00017949
01:04:03|0.00017949
01:04:04|0.00018089
01:04:05|0.0001811
01:04:06|0.00018115
01:04:07|0.00018149
01:04:08|0.00018149
01:04:09|0.00018154
01:04:10|0.00018182
01:04:11|0.00018199
01:04:13|0.00018208
01:04:13|0.00018208
01:04:15|0.00018208
01:04:15|0.00018208
01:04:17|0.00018208
01:04:17|0.00018208
01:04:19|0.00018208
01:04:20|0.00018212
01:04:21|0.00018212
01:04:22|0.00018212
01:04:23|0.00018242
01:04:24|0.0001829
01:04:25|0.0001835
01:04:27|0.0001846
01:04:28|0.000185
01:04:29|0.00018525
01:04:30|0.00018525
01:04:31|0.00018531
01:04:32|0.00018531
01:04:33|0.00018531
01:04:34|0.00018531
01:04:35|0.00018531
01:04:36|0.00018531
01:04:37|0.00018531
01:04:38|0.00018565
01:04:39|0.00018565
01:04:40|0.00018565
01:04:41|0.00018565
01:04:42|0.00018512
01:04:43|0.00018512
01:04:44|0.00018512
01:04:45|0.00018512
01:04:46|0.00018512
01:04:47|0.00018512
01:04:48|0.00018512
01:04:50|0.00018512
01:04:50|0.00018512
01:04:52|0.00018312
01:04:53|0.00018312
01:04:54|0.00018407
01:04:55|0.00018477
01:04:56|0.0001839
01:04:57|0.0001846
01:04:58|0.0001846
01:04:59|0.0001846
01:05:00|0.0001846
01:05:00|0.00018436
01:05:02|0.00018382
01:05:02|0.00018382
01:05:04|0.00018382
01:05:04|0.00018382
01:05:06|0.00018382
01:05:06|0.00018382
01:05:07|0.00018382
01:05:09|0.00018447
01:05:09|0.00018447
01:05:10|0.00018447
01:05:12|0.00018447
01:05:13|0.0001828
01:05:14|0.00018281
01:05:15|0.0001823
01:05:16|0.00018369
01:05:16|0.00018369
01:05:18|0.00018382
01:05:20|0.00018382
01:05:20|0.00018382
01:05:22|0.00018382
01:05:23|0.00018275
01:05:24|0.00018275
01:05:25|0.00018275
01:05:26|0.00018275
01:05:28|0.00018398
01:05:28|0.00018398
01:05:30|0.00018398
01:05:31|0.00018398
01:05:32|0.00018398
01:05:33|0.00018398
01:05:34|0.00018398
01:05:35|0.00018398
01:05:36|0.00018398
01:05:37|0.00018447
01:05:38|0.00018447
01:05:39|0.00018463
01:05:40|0.00018476
01:05:41|0.00018424
01:05:42|0.00018424
01:05:43|0.00018424
01:05:44|0.00018424
01:05:46|0.00018487
01:05:46|0.00018508
01:05:47|0.00018509
01:05:48|0.00018509
01:05:49|0.00018509
01:05:51|0.00018509
01:05:51|0.00018509
01:05:52|0.00018509
01:05:53|0.00018509
01:05:54|0.00018521
01:05:55|0.00018521
01:05:56|0.00018521
01:05:57|0.00018521
01:05:58|0.00018521
01:06:00|0.00018521
01:06:01|0.00018521
01:06:02|0.00018521
01:06:03|0.00018521
01:06:03|0.00018525
01:06:05|0.00018525
01:06:06|0.00018597
01:06:07|0.00018656
01:06:08|0.00018669
01:06:09|0.00018687
01:06:11|0.0001858
01:06:11|0.00018714
01:06:12|0.0001864
01:06:13|0.0001864
01:06:14|0.00018715
01:06:15|0.0001858
01:06:16|0.0001858
01:06:17|0.0001858
01:06:19|0.0001858
01:06:20|0.00018677
01:06:22|0.00018538
01:06:23|0.00018538
01:06:24|0.00018538
01:06:25|0.00018538
01:06:25|0.00018538
01:06:27|0.00018538
01:06:28|0.00018538
01:06:30|0.00018538
01:06:30|0.0001877
01:06:31|0.00018781
01:06:32|0.00018788
01:06:33|0.00018827
01:06:34|0.00018841
01:06:35|0.00018841
01:06:36|0.00018841
01:06:37|0.00018841
01:06:39|0.00018841
01:06:40|0.00018841
01:06:41|0.00018841
01:06:42|0.00018841
01:06:43|0.00018841
01:06:43|0.00018841
01:06:44|0.00018841
01:06:46|0.00018841
01:06:46|0.00018841
01:06:48|0.00018841
01:06:49|0.00018841
01:06:50|0.00018841
01:06:52|0.00018841
01:06:53|0.00018841
01:06:54|0.00018841
01:06:55|0.00018841
01:06:56|0.00018841
01:06:57|0.00018841
01:06:58|0.00018869
01:06:59|0.00018869
01:07:00|0.00018892
01:07:00|0.00018892
01:07:02|0.00018892
01:07:03|0.00018892
01:07:04|0.00018793
01:07:05|0.00018676
01:07:06|0.00018855
01:07:07|0.00018855
01:07:07|0.00018855
01:07:08|0.00018855
01:07:10|0.00018855
01:07:10|0.00018855
01:07:12|0.00018855
01:07:13|0.00018841
01:07:14|0.00018841
01:07:15|0.00018841
01:07:16|0.00018841
01:07:17|0.00018841
01:07:18|0.00018841
01:07:19|0.00018882
01:07:20|0.00018882
01:07:21|0.00018849
01:07:23|0.00018849
01:07:24|0.00018852
01:07:25|0.00018852
01:07:26|0.00018943
01:07:27|0.00018969
01:07:28|0.00018969
01:07:29|0.00018969
01:07:30|0.00018977
01:07:31|0.00018986
01:07:31|0.00018969
01:07:33|0.00018898
01:07:34|0.00018888
01:07:36|0.00018888
01:07:36|0.00018888
01:07:37|0.00018915
01:07:38|0.00018915
01:07:39|0.00018915
01:07:41|0.00018915
01:07:42|0.00018915
01:07:43|0.00019024
01:07:44|0.0001903
01:07:45|0.00019084
01:07:46|0.00019121
01:07:47|0.00019121
01:07:48|0.00019121
01:07:49|0.00019159
01:07:50|0.00019133
01:07:51|0.00019187
01:07:52|0.00019187
01:07:53|0.00019168
01:07:54|0.00019168
01:07:55|0.00019168
01:07:56|0.000192
01:07:57|0.00019215
01:07:58|0.00019117
01:07:59|0.00019117
01:08:00|0.00019117
01:08:01|0.00018997
01:08:02|0.00019191
01:08:03|0.00019191
01:08:04|0.00019178
01:08:05|0.0001905
01:08:06|0.0001905
01:08:07|0.0001905
01:08:08|0.0001905
01:08:09|0.00019122
01:08:10|0.00019122
01:08:11|0.00019122
01:08:12|0.00019122
01:08:13|0.00018998
01:08:14|0.00018998
01:08:15|0.00018998
01:08:16|0.00019023
01:08:17|0.00019023
01:08:18|0.00019023
01:08:19|0.00019023
01:08:20|0.00019023
01:08:21|0.00019023
01:08:23|0.00019023
01:08:24|0.00019023
01:08:26|0.00019023
01:08:26|0.00019187
01:08:28|0.00019231
01:08:29|0.00019275
01:08:29|0.00019243
01:08:31|0.00019227
01:08:32|0.00019227
01:08:34|0.00019227
01:08:35|0.00019227
01:08:35|0.00019227
01:08:37|0.00019224
01:08:37|0.00019224
01:08:39|0.00019215
01:08:40|0.00019296
01:08:41|0.00019329
01:08:42|0.00019329
01:08:43|0.0001966
01:08:44|0.00019357
01:08:46|0.00019539
01:08:47|0.00019533
01:08:48|0.00019575
01:08:49|0.00019634
01:08:50|0.00019711
01:08:51|0.00019893
01:08:52|0.00019893
01:08:53|0.00019742
01:08:54|0.00019742
01:08:56|0.00019713
01:08:57|0.00019719
01:08:57|0.00019719
01:08:59|0.00019719
01:09:00|0.00019719
01:09:01|0.00019683
01:09:02|0.00019767
01:09:03|0.00019767
01:09:04|0.00019767
01:09:05|0.0001972
01:09:06|0.00019719
01:09:07|0.00019719
01:09:08|0.00019719
01:09:09|0.00019719
01:09:09|0.00019719
01:09:11|0.00019719
01:09:12|0.00019617
01:09:13|0.00019569
01:09:14|0.000195
01:09:14|0.00019457
01:09:16|0.00019457
01:09:17|0.00019808
01:09:17|0.00019808
01:09:19|0.00019808
01:09:20|0.00019655
01:09:21|0.00019655
01:09:22|0.00019236
01:09:24|0.00019236
01:09:25|0.00019236
01:09:26|0.00019236
01:09:27|0.00019465
01:09:28|0.00019465
01:09:29|0.00019465
01:09:31|0.00019466
01:09:31|0.00019466
01:09:33|0.00019492
01:09:33|0.000195
01:09:34|0.000195
01:09:36|0.000195
01:09:37|0.00019407
01:09:38|0.00019407
01:09:39|0.00019513
01:09:40|0.00019583
01:09:41|0.00019645
01:09:42|0.00019654
01:09:43|0.00019654
01:09:44|0.00019654
01:09:45|0.00019654
01:09:46|0.00019654
01:09:47|0.00019654
01:09:48|0.00019525
01:09:50|0.00019525
01:09:51|0.00019525
01:09:52|0.00019525
01:09:53|0.00019525
01:09:54|0.00019525
01:09:54|0.00019663
01:09:56|0.00019683
01:09:57|0.00019654
01:09:58|0.00019645
01:09:58|0.00019645
01:09:59|0.00019645
01:10:01|0.00019645
01:10:02|0.00019645
01:10:03|0.00019577
01:10:04|0.00019577
01:10:05|0.00019674
01:10:06|0.00019674
01:10:07|0.00019726
01:10:08|0.00019725
01:10:09|0.00019642
01:10:10|0.00019642
01:10:11|0.00019642
01:10:12|0.00019577
01:10:13|0.00019514
01:10:13|0.00019514
01:10:15|0.00019514
01:10:16|0.00019514
01:10:17|0.00019514
01:10:18|0.00019514
01:10:18|0.00019514
01:10:20|0.00019585
01:10:21|0.00019585
01:10:22|0.00019585
01:10:23|0.00019585
01:10:25|0.00019585
01:10:25|0.00019585
01:10:26|0.00019585
01:10:28|0.00019585
01:10:29|0.00019585
01:10:30|0.00019585
01:10:31|0.00019585
01:10:32|0.00019585
01:10:33|0.00019585
01:10:34|0.00019585
01:10:35|0.00019585
01:10:36|0.00019664
01:10:38|0.000195
01:10:38|0.00019421
01:10:40|0.00019418
01:10:41|0.00019396
01:10:42|0.00019473
01:10:43|0.00019387
01:10:44|0.00019387
01:10:45|0.00019387
01:10:46|0.00019387
01:10:47|0.00019387
01:10:48|0.00019387
01:10:49|0.00019387
01:10:50|0.00019387
01:10:51|0.00019305
01:10:52|0.00019305
01:10:53|0.00019305
01:10:54|0.00019305
01:10:55|0.00019305
01:10:56|0.00019305
01:10:57|0.00019466
01:10:58|0.00019307
01:10:59|0.000193
01:11:00|0.000193
01:11:01|0.00019334
01:11:02|0.00019253
01:11:03|0.00019253
01:11:04|0.00019253
01:11:05|0.00019253
01:11:06|0.00019307
01:11:07|0.00019253
01:11:08|0.00019172
01:11:09|0.00019149
01:11:10|0.00019149
01:11:11|0.00019149
01:11:12|0.00019149
01:11:13|0.00019149
01:11:14|0.00019289
01:11:15|0.00019289
01:11:16|0.00019289
01:11:17|0.00019289
01:11:18|0.00019289
01:11:19|0.00019126
01:11:20|0.00019194
01:11:21|0.00019194
01:11:22|0.00019194
01:11:23|0.00019194
01:11:24|0.00019194
01:11:26|0.00019194
01:11:27|0.00019194
01:11:29|0.00019287
01:11:29|0.00019287
01:11:31|0.00019345
01:11:31|0.00019342
01:11:33|0.00019366
01:11:35|0.0001938
01:11:35|0.00019424
01:11:36|0.00019384
01:11:37|0.00019388
01:11:39|0.00019199
01:11:40|0.00019199
01:11:41|0.00019199
01:11:43|0.00019199
01:11:44|0.00019199
01:11:45|0.00019199
01:11:46|0.00019417
01:11:46|0.00019417
01:11:48|0.00019417
01:11:48|0.00019417
01:11:49|0.00019417
01:11:51|0.00019431
01:11:51|0.00019431
01:11:53|0.00019431
01:11:53|0.00019431
01:11:54|0.00019431
01:11:56|0.00019431
01:11:57|0.00019431
01:11:58|0.00019431
01:11:59|0.00019431
01:12:00|0.00019431
01:12:01|0.00019431
01:12:02|0.00019431
01:12:03|0.00019431
01:12:04|0.00019431
01:12:06|0.00019431
01:12:06|0.00019336
01:12:08|0.00019336
01:12:09|0.00019345
01:12:10|0.00019345
01:12:12|0.00019345
01:12:12|0.00019259
01:12:13|0.00019186
01:12:14|0.00019186
01:12:15|0.00019186
01:12:16|0.00019186
01:12:17|0.00019278
01:12:18|0.00019278
01:12:19|0.00019278
01:12:20|0.00019278
01:12:21|0.00019278
01:12:22|0.00019278
01:12:23|0.00019173
01:12:24|0.00019173
01:12:25|0.00019173
01:12:27|0.00019173
01:12:28|0.00019173
01:12:29|0.00019172
01:12:30|0.00019126
01:12:31|0.00019059
01:12:33|0.00019032
01:12:34|0.00019032
01:12:35|0.00019032
01:12:36|0.00019032
01:12:37|0.00019032
01:12:38|0.00019032
01:12:39|0.00019032
01:12:40|0.00019032
01:12:40|0.00019032
01:12:42|0.00019032
01:12:43|0.00019032
01:12:44|0.00019059
01:12:45|0.00019059
01:12:46|0.00019059
01:12:47|0.00019059
01:12:48|0.00019059
01:12:50|0.00019059
01:12:51|0.00019231
01:12:51|0.00019231
01:12:52|0.00019231
01:12:53|0.00019231
01:12:54|0.00019231
01:12:55|0.00019231
01:12:56|0.00019231
01:12:57|0.00019231
01:12:58|0.00019231
01:12:59|0.00019231
01:13:00|0.00019231
01:13:01|0.00019231
01:13:02|0.00019032
01:13:03|0.00019032
01:13:04|0.00019023
01:13:05|0.00019023
01:13:07|0.00019023
01:13:07|0.00019
01:13:08|0.00018923
01:13:09|0.00018923
01:13:10|0.00018723
01:13:12|0.00018723
01:13:13|0.00018787
01:13:13|0.00018994
01:13:14|0.00018994
01:13:15|0.00018994
01:13:17|0.00018943
01:13:18|0.00018943
01:13:18|0.00018988
01:13:20|0.00018988
01:13:20|0.00018988
01:13:21|0.00018988
01:13:22|0.0001895
01:13:24|0.00018959
01:13:25|0.00018959
01:13:25|0.00018943
01:13:28|0.00018943
01:13:29|0.00018943
01:13:30|0.00018961
01:13:31|0.00018961
01:13:32|0.00018961
01:13:34|0.00019002
01:13:34|0.00019004
01:13:35|0.00019035
01:13:36|0.00019035
01:13:37|0.00019035
01:13:38|0.00019035
01:13:39|0.00019035
01:13:40|0.00019016
01:13:41|0.00019016
01:13:42|0.00019016
01:13:43|0.00019016
01:13:45|0.00019016
01:13:45|0.00019016
01:13:46|0.00019016
01:13:47|0.00019016
01:13:49|0.00019016
01:13:50|0.00018984
01:13:51|0.00018984
01:13:52|0.00019061
01:13:53|0.00019114
01:13:54|0.00019168
01:13:55|0.00019199
01:13:56|0.00019199
01:13:57|0.00019199
01:13:59|0.00019199
01:13:59|0.00019199
01:14:00|0.00019199
01:14:01|0.00019199
01:14:02|0.00019199
01:14:03|0.00019199
01:14:04|0.00019232
01:14:06|0.00019232
01:14:07|0.00019273
01:14:08|0.00019275
01:14:08|0.00019275
01:14:10|0.00019266
01:14:10|0.00019068
01:14:11|0.00019055
01:14:12|0.00019055
01:14:14|0.00019055
01:14:15|0.00019266
01:14:15|0.00019266
01:14:16|0.00019096
01:14:18|0.00019096
01:14:19|0.00019096
01:14:20|0.00019096
01:14:21|0.00019096
01:14:22|0.00019096
01:14:23|0.00019096
01:14:24|0.00019096
01:14:25|0.00019096
01:14:26|0.00019096
01:14:28|0.0001903
01:14:29|0.0001899
01:14:31|0.0001899
01:14:31|0.0001899
01:14:32|0.0001899
01:14:34|0.0001899
01:14:35|0.0001899
01:14:36|0.00019066
01:14:37|0.00019066
01:14:38|0.00019066
01:14:39|0.00019066
01:14:41|0.00019066
01:14:42|0.00019066
01:14:43|0.00019066
01:14:44|0.00019066
01:14:45|0.00019066
01:14:46|0.00019066
01:14:47|0.00019066
01:14:48|0.00019066
01:14:49|0.00019023
01:14:50|0.00019023
01:14:51|0.00019023
01:14:52|0.00019023
01:14:53|0.00019023
01:14:54|0.00019023
01:14:55|0.00019023
01:14:56|0.00019023
01:14:57|0.00019023
01:14:58|0.00019023
01:14:59|0.00019023
01:15:00|0.00019023
01:15:01|0.00019023
01:15:02|0.00018989
01:15:03|0.00018967
01:15:04|0.00018957
01:15:05|0.00018957
01:15:06|0.00018957
01:15:07|0.00018957
01:15:09|0.00018957
01:15:10|0.00018957
01:15:11|0.00018957
01:15:11|0.00018957
01:15:12|0.00018957
01:15:14|0.00018957
01:15:15|0.00019042
01:15:16|0.00019042
01:15:17|0.00019042
01:15:18|0.00019042
01:15:19|0.00019006
01:15:20|0.00019006
01:15:22|0.00019006
01:15:22|0.00019006
01:15:23|0.00019006
01:15:24|0.00019006
01:15:25|0.00019006
01:15:27|0.00019191
01:15:27|0.00019246
01:15:29|0.00019279
01:15:31|0.00019279
01:15:32|0.00019279
01:15:33|0.00019279
01:15:33|0.00019279
01:15:35|0.00019279
01:15:36|0.00019279
01:15:37|0.00019279
01:15:38|0.00019279
01:15:40|0.00019322
01:15:41|0.00019336
01:15:42|0.00019344
01:15:43|0.00019344
01:15:43|0.00019344
01:15:44|0.00019344
01:15:46|0.00019344
01:15:46|0.00019344
01:15:48|0.00019344
01:15:48|0.00019344
01:15:50|0.00019344
01:15:50|0.00019279
01:15:52|0.00019143
01:15:52|0.000191
01:15:54|0.00019066
01:15:54|0.00019065
01:15:55|0.00019257
01:15:56|0.00019257
01:15:57|0.00019273
01:15:58|0.00019273
01:15:59|0.00019273
01:16:01|0.00019273
01:16:01|0.00019273
01:16:02|0.00019273
01:16:04|0.00019273
01:16:05|0.00019273
01:16:05|0.00019273
01:16:07|0.00019103
01:16:07|0.0001903
01:16:09|0.0001903
01:16:10|0.00019137
01:16:11|0.00019137
01:16:12|0.00019137
01:16:13|0.00019004
01:16:14|0.00019004
01:16:15|0.00019
01:16:16|0.00019005
01:16:17|0.00019005
01:16:18|0.00018942
01:16:19|0.00018942
01:16:20|0.00018942
01:16:21|0.00018942
01:16:22|0.00018923
01:16:23|0.00018923
01:16:24|0.00018902
01:16:25|0.0001886
01:16:26|0.0001886
01:16:27|0.0001886
01:16:28|0.0001886
01:16:30|0.00018697
01:16:31|0.00018676
01:16:32|0.00018676
01:16:33|0.00018676
01:16:35|0.00018676
01:16:36|0.00018746
01:16:38|0.00018746
01:16:39|0.00018746
01:16:39|0.00018746
01:16:40|0.00018746
01:16:42|0.00018746
01:16:43|0.00018746
01:16:44|0.00018711
01:16:45|0.00018654
01:16:46|0.00018654
01:16:47|0.00018652
01:16:48|0.00018652
01:16:49|0.00018569
01:16:50|0.00018569
01:16:51|0.00018561
01:16:52|0.00018561
01:16:53|0.00018561
01:16:54|0.00018561
01:16:55|0.00018561
01:16:56|0.00018561
01:16:58|0.00018561
01:16:58|0.00018561
01:16:59|0.00018716
01:17:00|0.0001868
01:17:01|0.00018672
01:17:03|0.00018747
01:17:03|0.00018747
01:17:04|0.00018771
01:17:05|0.00018771
01:17:07|0.00018781
01:17:08|0.00018781
01:17:09|0.00018631
01:17:09|0.00018582
01:17:11|0.00018582
01:17:12|0.00018582
01:17:13|0.00018582
01:17:14|0.00018652
01:17:15|0.00018652
01:17:16|0.00018584
01:17:17|0.00018584
01:17:18|0.00018584
01:17:19|0.00018584
01:17:20|0.00018557
01:17:21|0.00018534
01:17:22|0.00018534
01:17:23|0.00018534
01:17:24|0.00018534
01:17:25|0.00018534
01:17:25|0.00018534
01:17:27|0.00018551
01:17:28|0.00018551
01:17:29|0.00018551
01:17:31|0.00018551
01:17:32|0.00018551
01:17:34|0.00018551
01:17:35|0.00018551
01:17:37|0.00018551
01:17:37|0.00018551
01:17:39|0.00018551
01:17:39|0.00018551
01:17:41|0.00018551
01:17:42|0.00018551
01:17:43|0.00018551
01:17:44|0.00018493
01:17:45|0.00018459
01:17:46|0.00018459
01:17:47|0.0001847
01:17:48|0.0001847
01:17:49|0.0001847
01:17:50|0.0001847
01:17:51|0.0001847
01:17:52|0.0001847
01:17:52|0.0001847
01:17:54|0.00018432
01:17:55|0.00018377
01:17:56|0.00018377
01:17:57|0.00018377
01:17:57|0.00018377
01:17:59|0.00018377
01:18:00|0.00018414
01:18:01|0.00018414
01:18:02|0.00018507
01:18:03|0.00018578
01:18:04|0.00018583
01:18:05|0.00018584
01:18:07|0.00018669
01:18:08|0.00018669
01:18:08|0.00018669
01:18:09|0.00018541
01:18:10|0.00018411
01:18:11|0.00018411
01:18:13|0.00018411
01:18:13|0.00018411
01:18:15|0.00018411
01:18:16|0.00018546
01:18:17|0.00018424
01:18:17|0.00018482
01:18:19|0.00018482
01:18:20|0.00018482
01:18:20|0.00018482
01:18:21|0.00018482
01:18:23|0.00018482
01:18:23|0.00018392
01:18:24|0.00018392
01:18:26|0.00018392
01:18:27|0.00018604
01:18:27|0.00018604
01:18:28|0.00018604
01:18:29|0.00018445
01:18:31|0.00018418
01:18:32|0.00018418
01:18:33|0.00018418
01:18:34|0.00018418
01:18:36|0.00018549
01:18:37|0.00018511
01:18:38|0.00018511
01:18:39|0.00018471
01:18:40|0.00018543
01:18:41|0.00018411
01:18:42|0.00018411
01:18:44|0.00018584
01:18:44|0.00018604
01:18:45|0.00018604
01:18:47|0.00018604
01:18:48|0.00018604
01:18:49|0.00018604
01:18:50|0.00018471
01:18:51|0.00018392
01:18:52|0.0001847
01:18:53|0.0001847
01:18:55|0.00018408
01:18:55|0.00018477
01:18:57|0.00018477
01:18:58|0.00018477
01:18:59|0.00018477
01:19:00|0.00018477
01:19:01|0.00018469
01:19:02|0.00018469
01:19:03|0.00018469
01:19:04|0.00018469
01:19:05|0.00018469
01:19:06|0.00018469
01:19:07|0.00018469
01:19:08|0.00018474
01:19:09|0.00018427
01:19:10|0.00018427
01:19:11|0.00018427
01:19:12|0.00018273
01:19:13|0.00018352
01:19:14|0.00018352
01:19:15|0.00018405
01:19:16|0.00018405
01:19:17|0.00018417
01:19:18|0.00018495
01:19:19|0.00018495
01:19:20|0.00018385
01:19:21|0.00018385
01:19:22|0.00018385
01:19:23|0.00018396
01:19:24|0.00018396
01:19:25|0.00018396
01:19:26|0.00018396
01:19:27|0.0001841
01:19:28|0.0001841
01:19:29|0.0001841
01:19:30|0.0001841
01:19:32|0.00018484
01:19:32|0.00018484
01:19:34|0.00018484
01:19:36|0.00018484
01:19:37|0.00018484
01:19:38|0.00018484
01:19:39|0.00018484
01:19:40|0.00018484
01:19:41|0.00018484
01:19:42|0.00018484
01:19:43|0.00018484
01:19:44|0.00018484
01:19:45|0.00018422
01:19:46|0.00018422
01:19:47|0.00018422
01:19:48|0.00018422
01:19:49|0.00018422
01:19:50|0.00018302
01:19:52|0.00018291
01:19:52|0.00018266
01:19:53|0.00018266
01:19:54|0.00018266
01:19:55|0.00018266
01:19:56|0.00018266
01:19:57|0.00018256
01:19:58|0.00018256
01:19:59|0.00018337
01:20:00|0.00018337
01:20:02|0.00018337
01:20:02|0.00018223
01:20:03|0.00018223
01:20:05|0.00018223
01:20:07|0.00018202
01:20:07|0.00018183
01:20:08|0.00018132
01:20:09|0.00018132
01:20:11|0.00018132
01:20:13|0.00018238
01:20:13|0.00018238
01:20:14|0.00018303
01:20:15|0.00018303
01:20:16|0.00018303
01:20:17|0.00018303
01:20:18|0.00018303
01:20:19|0.00018303
01:20:20|0.00018283
01:20:21|0.0001836
01:20:22|0.0001836
01:20:23|0.0001836
01:20:24|0.0001836
01:20:25|0.0001836
01:20:26|0.0001836
01:20:27|0.0001836
01:20:29|0.00018335
01:20:29|0.00018202
01:20:30|0.00018202
01:20:31|0.00018202
01:20:33|0.00018327
01:20:35|0.00018388
01:20:35|0.00018401
01:20:37|0.0001844
01:20:39|0.00018451
01:20:40|0.00018451
01:20:41|0.00018451
01:20:42|0.00018526
01:20:43|0.00018537
01:20:44|0.00018537
01:20:45|0.00018537
01:20:47|0.00018381
01:20:47|0.00018381
01:20:48|0.00018421
01:20:49|0.00018336
01:20:50|0.00018279
01:20:51|0.00018338
01:20:52|0.00018338
01:20:53|0.00018338
01:20:54|0.00018338
01:20:55|0.00018338
01:20:56|0.00018318
01:20:57|0.00018318
01:20:58|0.00018318
01:20:59|0.00018318
01:21:00|0.00018318
01:21:01|0.00018318
01:21:03|0.00018417
01:21:04|0.00018476
01:21:05|0.00018374
01:21:06|0.00018374
01:21:07|0.00018374
01:21:08|0.00018374
01:21:09|0.00018374
01:21:10|0.00018495
01:21:11|0.00018474
01:21:12|0.00018474
01:21:13|0.00018476
01:21:14|0.00018412
01:21:15|0.00018424
01:21:16|0.00018424
01:21:17|0.00018514
01:21:18|0.00018514
01:21:19|0.00018514
01:21:20|0.00018514
01:21:21|0.0001852
01:21:22|0.0001852
01:21:23|0.0001852
01:21:24|0.0001852
01:21:25|0.00018521
01:21:26|0.00018531
01:21:27|0.00018531
01:21:28|0.00018531
01:21:30|0.00018531
01:21:30|0.00018531
01:21:31|0.00018531
01:21:32|0.00018559
01:21:34|0.00018577
01:21:36|0.00018531
01:21:37|0.00018531
01:21:39|0.0001862
01:21:39|0.0001862
01:21:40|0.00018578
01:21:41|0.00018528
01:21:42|0.00018465
01:21:44|0.00018465
01:21:45|0.00018465
01:21:46|0.00018465
01:21:46|0.00018511
01:21:48|0.00018511
01:21:49|0.00018511
01:21:50|0.00018511
01:21:51|0.00018511
01:21:51|0.00018511
01:21:52|0.00018514
01:21:54|0.00018514
01:21:54|0.00018504
01:21:56|0.00018504
01:21:57|0.00018512
01:21:58|0.00018512
01:21:59|0.00018512
01:22:00|0.00018455
01:22:01|0.00018409
01:22:01|0.00018409
01:22:03|0.00018481
01:22:04|0.00018535
01:22:05|0.00018535
01:22:05|0.00018598
01:22:07|0.00018598
01:22:08|0.00018598
01:22:09|0.00018598
01:22:10|0.00018598
01:22:11|0.00018598
01:22:12|0.00018538
01:22:13|0.00018538
01:22:14|0.00018538
01:22:15|0.00018569
01:22:16|0.00018569
01:22:17|0.00018691
01:22:18|0.00018743
01:22:19|0.00018743
01:22:20|0.00018578
01:22:21|0.00018517
01:22:22|0.0001848
01:22:24|0.00018545
01:22:24|0.00018549
01:22:25|0.00018549
01:22:27|0.00018549
01:22:28|0.00018664
01:22:28|0.00018664
01:22:30|0.00018664
01:22:30|0.00018651
01:22:31|0.00018674
01:22:33|0.00018674
01:22:34|0.00018674
01:22:35|0.00018674
01:22:37|0.00018674
01:22:38|0.00018674
01:22:39|0.00018674
01:22:39|0.00018597
01:22:41|0.00018597
01:22:42|0.00018652
01:22:42|0.00018667
01:22:44|0.00018734
01:22:45|0.00018734
01:22:46|0.00018784
01:22:47|0.0001886
01:22:48|0.00018718
01:22:49|0.00018718
01:22:50|0.00018718
01:22:51|0.00018718
01:22:52|0.00018584
01:22:53|0.00018661
01:22:54|0.00018661
01:22:55|0.00018661
01:22:56|0.00018661
01:22:57|0.00018661
01:22:58|0.00018661
01:22:59|0.00018661
01:23:00|0.00018661
01:23:01|0.00018647
01:23:02|0.00018585
01:23:03|0.00018576
01:23:04|0.00018576
01:23:06|0.00018644
01:23:07|0.00018644
01:23:08|0.00018644
01:23:09|0.00018895
01:23:10|0.00018927
01:23:11|0.00018957
01:23:12|0.00018957
01:23:13|0.00018957
01:23:14|0.00018808
01:23:15|0.00018808
01:23:16|0.00018808
01:23:17|0.00018768
01:23:18|0.00018773
01:23:19|0.00018711
01:23:20|0.00018711
01:23:21|0.00018852
01:23:21|0.00018852
01:23:22|0.00018852
01:23:24|0.00018852
01:23:25|0.00018852
01:23:26|0.00018852
01:23:27|0.00018676
01:23:28|0.00018672
01:23:29|0.00018672
01:23:29|0.00018672
01:23:31|0.00018672
01:23:31|0.00018786
01:23:33|0.00018786
01:23:35|0.00018786
01:23:36|0.00018706
01:23:38|0.00018657
01:23:38|0.00018657
01:23:39|0.00018657
01:23:40|0.00018735
01:23:41|0.00018735
01:23:42|0.00018735
01:23:43|0.00018735
01:23:44|0.00018735
01:23:45|0.00018735
01:23:46|0.00018735
01:23:47|0.00018652
01:23:48|0.00018652
01:23:49|0.00018621
01:23:51|0.00018639
01:23:52|0.00018639
01:23:53|0.00018665
01:23:54|0.00018665
01:23:55|0.00018665
01:23:57|0.00018779
01:23:57|0.00018779
01:23:59|0.00018779
01:23:59|0.00018779
01:24:00|0.00018779
01:24:01|0.00018779
01:24:03|0.00018779
01:24:04|0.00018576
01:24:06|0.00018576
01:24:07|0.00018576
01:24:07|0.00018576
01:24:08|0.00018706
01:24:10|0.00018773
01:24:11|0.00018773
01:24:12|0.00018773
01:24:13|0.00018773
01:24:13|0.00018773
01:24:14|0.00018585
01:24:15|0.00018585
01:24:16|0.00018556
01:24:17|0.00018556
01:24:19|0.00018556
01:24:20|0.00018662
01:24:21|0.00018662
01:24:21|0.00018662
01:24:23|0.00018662
01:24:24|0.00018662
01:24:25|0.00018662
01:24:26|0.00018547
01:24:27|0.00018547
01:24:28|0.00018547
01:24:29|0.00018547
01:24:30|0.00018547
01:24:31|0.00018547
01:24:32|0.00018528
01:24:33|0.000185
01:24:34|0.000185
01:24:36|0.000185
01:24:38|0.000185
01:24:39|0.000185
01:24:41|0.00018598
01:24:41|0.00018598
01:24:43|0.00018598
01:24:44|0.00018598
01:24:45|0.00018598
01:24:47|0.00018489
01:24:47|0.00018489
01:24:48|0.00018489
01:24:50|0.00018489
01:24:51|0.00018468
01:24:52|0.00018442
01:24:53|0.00018442
01:24:54|0.00018429
01:24:54|0.00018422
01:24:56|0.00018422
01:24:56|0.00018422
01:24:58|0.00018422
01:24:59|0.00018422
01:25:00|0.00018422
01:25:02|0.00018422
01:25:02|0.00018422
01:25:03|0.00018597
01:25:05|0.00018628
01:25:05|0.00018641
01:25:07|0.00018641
01:25:08|0.00018641
01:25:09|0.00018641
01:25:10|0.00018641
01:25:11|0.00018641
01:25:12|0.00018598
01:25:12|0.0001845
01:25:14|0.0001845
01:25:15|0.0001845
01:25:16|0.0001845
01:25:17|0.0001845
01:25:17|0.00018628
01:25:19|0.00018628
01:25:19|0.00018628
01:25:21|0.00018628
01:25:21|0.00018628
01:25:23|0.00018628
01:25:24|0.00018628
01:25:24|0.00018598
01:25:25|0.00018598
01:25:26|0.00018598
01:25:28|0.00018598
01:25:28|0.00018598
01:25:29|0.00018641
01:25:31|0.00018641
01:25:32|0.00018598
01:25:32|0.00018598
01:25:34|0.00018598
01:25:35|0.00018598
01:25:37|0.00018598
01:25:37|0.00018598
01:25:39|0.00018598
01:25:40|0.00018598
01:25:41|0.00018598
01:25:42|0.00018598
01:25:43|0.00018598
01:25:45|0.00018637
01:25:46|0.00018637
01:25:47|0.00018637
01:25:48|0.00018637
01:25:49|0.00018637
01:25:49|0.00018637
01:25:51|0.00018637
01:25:51|0.00018637
01:25:53|0.00018637
01:25:54|0.00018637
01:25:55|0.00018637
01:25:56|0.00018637
01:25:57|0.00018637
01:25:58|0.00018637
01:25:59|0.00018637
01:26:00|0.00018637
01:26:01|0.00018637
01:26:02|0.00018637
01:26:03|0.00018637
01:26:04|0.00018637
01:26:05|0.00018637
01:26:06|0.0001856
01:26:07|0.0001856
01:26:08|0.00018641
01:26:09|0.00018691
01:26:10|0.00018691
01:26:11|0.00018691
01:26:12|0.00018734
01:26:13|0.00018734
01:26:14|0.00018734
01:26:15|0.00018734
01:26:16|0.00018743
01:26:17|0.00018743
01:26:18|0.0001867
01:26:19|0.0001867
01:26:20|0.0001867
01:26:21|0.0001867
01:26:22|0.0001867
01:26:23|0.00018619
01:26:24|0.00018619
01:26:25|0.00018619
01:26:26|0.00018689
01:26:27|0.00018663
01:26:28|0.00018663
01:26:29|0.00018663
01:26:30|0.00018663
01:26:31|0.00018663
01:26:32|0.00018663
01:26:33|0.00018663
01:26:34|0.00018663
01:26:35|0.00018663
01:26:36|0.00018622
01:26:37|0.00018622
01:26:39|0.00018622
01:26:40|0.00018622
01:26:42|0.00018622
01:26:43|0.00018622
01:26:44|0.00018622
01:26:45|0.00018622
01:26:46|0.00018622
01:26:47|0.00018622
01:26:47|0.00018622
01:26:48|0.0001867
01:26:50|0.0001867
01:26:51|0.0001867
01:26:52|0.0001867
01:26:52|0.0001867
01:26:53|0.0001867
01:26:55|0.0001867
01:26:56|0.0001867
01:26:57|0.0001867
01:26:58|0.0001867
01:26:59|0.0001867
01:27:00|0.0001867
01:27:00|0.0001867
01:27:02|0.0001867
01:27:03|0.0001867
01:27:04|0.0001867
01:27:05|0.0001867
01:27:06|0.0001867
01:27:07|0.0001867
01:27:08|0.00018758
01:27:09|0.00018773
01:27:11|0.00018814
01:27:12|0.00018814
01:27:13|0.00018814
01:27:14|0.00018826
01:27:15|0.00018827
01:27:16|0.00018855
01:27:16|0.00018862
01:27:18|0.00018887
01:27:19|0.00018907
01:27:20|0.00018913
01:27:21|0.00018913
01:27:22|0.00018913
01:27:23|0.00018913
01:27:24|0.00018913
01:27:24|0.00018925
01:27:26|0.00018925
01:27:26|0.00018913
01:27:28|0.00018913
01:27:29|0.00018913
01:27:30|0.00018926
01:27:31|0.00018926
01:27:32|0.00018926
01:27:33|0.00018926
01:27:34|0.00018926
01:27:35|0.00018926
01:27:36|0.00018926
01:27:37|0.00018926
01:27:39|0.00018926
01:27:39|0.00018926
01:27:41|0.00018926
01:27:43|0.00018926
01:27:45|0.00018925
01:27:46|0.00019012
01:27:47|0.00019012
01:27:48|0.00019012
01:27:49|0.00019012
01:27:50|0.00018924
01:27:51|0.00018992
01:27:52|0.00018992
01:27:53|0.00018992
01:27:54|0.00018992
01:27:56|0.00018992
01:27:56|0.00018992
01:27:57|0.00018992
01:27:58|0.00018992
01:27:59|0.00019025
01:28:00|0.00019135
01:28:01|0.00019135
01:28:02|0.00019016
01:28:03|0.00019016
01:28:04|0.00019016
01:28:05|0.00019016
01:28:07|0.0001914
01:28:07|0.00019183
01:28:08|0.00019183
01:28:09|0.00019183
01:28:10|0.00019183
01:28:12|0.00019183
01:28:13|0.00019183
01:28:14|0.00019183
01:28:15|0.00019183
01:28:16|0.00019183
01:28:17|0.00019183
01:28:18|0.00019183
01:28:19|0.00019165
01:28:20|0.00019165
01:28:21|0.00019165
01:28:22|0.00019153
01:28:23|0.00019153
01:28:24|0.00019153
01:28:25|0.00019153
01:28:26|0.00019153
01:28:27|0.00019153
01:28:28|0.00019153
01:28:29|0.00019153
01:28:30|0.00019153
01:28:31|0.00019153
01:28:32|0.00019153
01:28:33|0.00019153
01:28:34|0.00019153
01:28:35|0.00019153
01:28:36|0.00018974
01:28:37|0.00018974
01:28:39|0.00018944
01:28:40|0.00019062
01:28:42|0.00019048
01:28:43|0.00019048
01:28:45|0.00019048
01:28:46|0.00019048
01:28:48|0.00019048
01:28:49|0.00019048
01:28:50|0.00019048
01:28:51|0.00019025
01:28:51|0.00018889
01:28:53|0.00018889
01:28:54|0.00018889
01:28:55|0.00019016
01:28:56|0.00019016
01:28:57|0.00019016
01:28:58|0.00019016
01:28:59|0.00019016
01:29:00|0.00019087
01:29:01|0.00019101
01:29:03|0.0001914
01:29:04|0.0001914
01:29:05|0.0001902
01:29:06|0.0001902
01:29:07|0.0001902
01:29:08|0.0001902
01:29:09|0.0001902
01:29:09|0.0001902
01:29:11|0.0001902
01:29:12|0.0001902
01:29:12|0.00019018
01:29:13|0.00019018
01:29:14|0.00019018
01:29:15|0.00019018
01:29:16|0.00019018
01:29:17|0.00018935
01:29:19|0.00018935
01:29:20|0.00018935
01:29:21|0.00018935
01:29:23|0.00018935
01:29:23|0.00018935
01:29:25|0.00018935
01:29:26|0.00018916
01:29:26|0.0001891
01:29:28|0.0001891
01:29:29|0.0001889
01:29:29|0.0001889
01:29:30|0.0001889
01:29:32|0.0001889
01:29:32|0.0001889
01:29:34|0.0001889
01:29:34|0.0001889
01:29:35|0.0001889
01:29:36|0.0001889
01:29:37|0.0001889
01:29:39|0.0001889
01:29:40|0.0001889
01:29:42|0.0001889
01:29:43|0.0001889
01:29:45|0.0001889
01:29:45|0.00018983
01:29:47|0.00018983
01:29:49|0.00018983
01:29:50|0.00018983
01:29:51|0.00018983
01:29:52|0.00018983
01:29:53|0.00018983
01:29:54|0.00018983
01:29:55|0.00018983
01:29:56|0.00018983
01:29:57|0.00018983
01:29:58|0.00018983
01:29:59|0.00018983
01:30:00|0.00018983
01:30:02|0.00018983
01:30:02|0.00018983
01:30:04|0.00018847
01:30:05|0.00018847
01:30:06|0.00018847
01:30:07|0.00018847
01:30:08|0.00018847
01:30:09|0.00018847
01:30:10|0.00019057
01:30:11|0.00019057
01:30:12|0.00019057
01:30:13|0.00019057
01:30:14|0.00019057
01:30:15|0.00019057
01:30:16|0.00019057
01:30:17|0.00019037
01:30:18|0.0001908
01:30:19|0.0001908
01:30:21|0.0001908
01:30:22|0.0001908
01:30:22|0.00019085
01:30:24|0.00019085
01:30:24|0.00019085
01:30:25|0.00019085
01:30:26|0.0001902
01:30:28|0.0001902
01:30:29|0.0001902
01:30:30|0.00018927
01:30:30|0.00018889
01:30:31|0.00018889
01:30:32|0.00018889
01:30:34|0.00018889
01:30:35|0.00018889
01:30:35|0.00019051
01:30:37|0.00019051
01:30:38|0.00019051
01:30:39|0.00019051
01:30:41|0.00019051
01:30:41|0.0001886
01:30:42|0.00018808
01:30:44|0.00018802
01:30:45|0.00018802
01:30:46|0.00018802
01:30:47|0.00018802
01:30:48|0.00018773
01:30:49|0.00018773
01:30:50|0.00018736
01:30:51|0.00018802
01:30:52|0.00018802
01:30:53|0.00018802
01:30:54|0.00018802
01:30:55|0.00018802
01:30:56|0.00018802
01:30:57|0.00018802
01:30:58|0.0001869
01:30:59|0.0001869
01:31:00|0.00018673
01:31:02|0.00018666
01:31:02|0.00018639
01:31:04|0.00018639
01:31:04|0.00018715
01:31:06|0.00018715
01:31:07|0.00018715
01:31:07|0.00018715
01:31:09|0.00018715
01:31:09|0.00018715
01:31:10|0.00018715
01:31:11|0.00018715
01:31:13|0.00018715
01:31:14|0.00018715
01:31:14|0.00018715
01:31:17|0.00018715
01:31:17|0.00018715
01:31:18|0.00018715
01:31:20|0.00018715
01:31:21|0.00018715
01:31:22|0.00018761
01:31:23|0.00018761
01:31:24|0.00018761
01:31:25|0.00018761
01:31:26|0.00018715
01:31:27|0.00018715
01:31:28|0.00018715
01:31:29|0.00018626
01:31:30|0.00018626
01:31:31|0.00018585
01:31:32|0.00018585
01:31:33|0.00018595
01:31:34|0.00018561
01:31:35|0.00018595
01:31:36|0.00018595
01:31:37|0.00018595
01:31:38|0.0001854
01:31:39|0.00018534
01:31:40|0.00018534
01:31:42|0.00018504
01:31:42|0.0001848
01:31:44|0.0001848
01:31:45|0.00018471
01:31:46|0.00018468
01:31:46|0.00018455
01:31:48|0.00018455
01:31:49|0.00018455
01:31:50|0.00018455
01:31:50|0.00018455
01:31:52|0.00018455
01:31:53|0.00018455
01:31:54|0.00018598
01:31:55|0.00018598
01:31:56|0.00018598
01:31:57|0.00018598
01:31:59|0.00018598
01:32:00|0.00018598
01:32:01|0.00018598
01:32:02|0.00018598
01:32:03|0.00018598
01:32:04|0.00018598
01:32:04|0.00018598
01:32:06|0.00018598
01:32:07|0.00018641
01:32:08|0.00018655
01:32:09|0.00018655
01:32:11|0.00018655
01:32:11|0.00018655
01:32:12|0.00018655
01:32:13|0.00018655
01:32:14|0.00018655
01:32:15|0.00018655
01:32:16|0.00018655
01:32:17|0.00018655
01:32:18|0.00018655
01:32:19|0.00018655
01:32:20|0.00018655
01:32:21|0.00018655
01:32:22|0.00018641
01:32:23|0.00018586
01:32:24|0.00018586
01:32:25|0.00018586
01:32:27|0.00018586
01:32:27|0.00018586
01:32:29|0.00018586
01:32:30|0.00018586
01:32:30|0.00018586
01:32:32|0.00018586
01:32:33|0.00018586
01:32:34|0.00018586
01:32:35|0.00018586
01:32:36|0.00018422
01:32:37|0.00018521
01:32:38|0.00018521
01:32:39|0.00018521
01:32:40|0.00018521
01:32:41|0.00018431
01:32:42|0.00018391
01:32:44|0.00018391
01:32:46|0.00018391
01:32:47|0.00018391
01:32:49|0.00018302
01:32:49|0.00018246
01:32:50|0.00018246
01:32:51|0.00018246
01:32:52|0.00018246
01:32:54|0.00018246
01:32:55|0.00018246
01:32:56|0.00018246
01:32:57|0.00018246
01:32:58|0.00018246
01:32:59|0.00018223
01:33:00|0.00018223
01:33:00|0.00018223
01:33:02|0.00018223
01:33:03|0.00018153
01:33:04|0.00018133
01:33:05|0.00018132
01:33:06|0.00018228
01:33:07|0.00018228
01:33:08|0.00018228
01:33:08|0.00018121
01:33:10|0.00018121
01:33:11|0.00018121
01:33:12|0.00018121
01:33:13|0.00018121
01:33:14|0.00018121
01:33:15|0.00018121
01:33:15|0.00018121
01:33:17|0.00018304
01:33:18|0.00018322
01:33:19|0.00018336
01:33:20|0.0001835
01:33:21|0.0001835
01:33:22|0.0001835
01:33:23|0.00018259
01:33:24|0.00018259
01:33:24|0.00018259
01:33:26|0.00018259
01:33:27|0.00018259
01:33:27|0.00018259
01:33:29|0.00018259
01:33:30|0.00018259
01:33:30|0.00018259
01:33:31|0.00018377
01:33:32|0.00018377
01:33:35|0.00018402
01:33:35|0.00018402
01:33:36|0.00018402
01:33:37|0.00018402
01:33:38|0.00018402
01:33:40|0.00018402
01:33:40|0.00018402
01:33:41|0.00018402
01:33:43|0.00018402
01:33:45|0.00018402
01:33:47|0.00018402
01:33:48|0.00018402
01:33:49|0.00018402
01:33:50|0.00018402
01:33:51|0.00018402
01:33:51|0.00018402
01:33:53|0.00018402
01:33:54|0.00018402
01:33:55|0.00018402
01:33:57|0.00018396
01:33:57|0.00018396
01:33:58|0.00018396
01:33:59|0.00018396
01:34:01|0.00018396
01:34:01|0.00018396
01:34:02|0.00018396
01:34:03|0.00018396
01:34:04|0.00018396
01:34:05|0.00018396
01:34:06|0.00018396
01:34:07|0.00018396
01:34:08|0.00018396
01:34:09|0.00018396
01:34:10|0.00018396
01:34:12|0.00018396
01:34:13|0.00018396
01:34:13|0.00018396
01:34:15|0.00018396
01:34:16|0.00018396
01:34:17|0.00018396
01:34:18|0.00018396
01:34:19|0.00018396
01:34:20|0.00018396
01:34:21|0.00018396
01:34:22|0.00018396
01:34:23|0.00018396
01:34:24|0.00018396
01:34:25|0.00018396
01:34:26|0.00018394
01:34:28|0.00018394
01:34:28|0.00018394
01:34:29|0.00018394
01:34:30|0.00018394
01:34:31|0.00018394
01:34:32|0.00018394
01:34:33|0.00018394
01:34:34|0.00018394
01:34:35|0.00018394
01:34:36|0.00018394
01:34:38|0.0001838
01:34:39|0.0001838
01:34:40|0.00018369
01:34:41|0.00018369
01:34:43|0.00018367
01:34:44|0.00018368
01:34:46|0.00018368
01:34:47|0.00018368
01:34:49|0.00018368
01:34:50|0.00018368
01:34:51|0.00018368
01:34:52|0.00018368
01:34:53|0.00018368
01:34:54|0.00018368
01:34:56|0.00018368
01:34:56|0.00018368
01:34:59|0.00018368
01:34:59|0.00018368
01:35:01|0.00018368
01:35:02|0.00018322
01:35:03|0.00018322
01:35:04|0.00018322
01:35:05|0.00018322
01:35:07|0.00018322
01:35:07|0.00018322
01:35:09|0.00018202
01:35:10|0.00018202
01:35:11|0.00018202
01:35:12|0.00018202
01:35:13|0.00018193
01:35:14|0.00018204
01:35:15|0.00018204
01:35:16|0.00018204
01:35:17|0.00018204
01:35:18|0.00018254
01:35:19|0.00018254
01:35:20|0.00018254
01:35:21|0.00018254
01:35:22|0.00018254
01:35:24|0.00018254
01:35:24|0.00018254
01:35:25|0.00018153
01:35:26|0.00018133
01:35:27|0.00018101
01:35:28|0.00018101
01:35:29|0.00018101
01:35:30|0.00018093
01:35:31|0.00018093
01:35:32|0.00018073
01:35:33|0.00018073
01:35:35|0.0001806
01:35:35|0.0001806
01:35:36|0.0001806
01:35:37|0.0001806
01:35:38|0.0001806
01:35:39|0.00018055
01:35:40|0.00018055
01:35:41|0.00018065
01:35:42|0.00018065
01:35:43|0.00018062
01:35:45|0.00018062
01:35:47|0.0001806
01:35:48|0.0001806
01:35:49|0.0001806
01:35:50|0.00018035
01:35:51|0.00018025
01:35:52|0.00018025
01:35:54|0.00018025
01:35:54|0.00018025
01:35:55|0.00018025
01:35:56|0.00018025
01:35:57|0.00018025
01:35:58|0.00018025
01:35:59|0.0001796
01:36:00|0.00017954
01:36:01|0.00017954
01:36:02|0.00017908
01:36:03|0.00017908
01:36:04|0.00017908
01:36:05|0.00017908
01:36:06|0.00017908
01:36:07|0.00017908
01:36:08|0.00017908
01:36:09|0.00017908
01:36:10|0.00017908
01:36:11|0.00017908
01:36:13|0.00017908
01:36:13|0.00017908
01:36:14|0.00017908
01:36:15|0.00017908
01:36:16|0.00017908
01:36:17|0.00017908
01:36:18|0.00017908
01:36:19|0.00017908
01:36:20|0.00017908
01:36:21|0.00017908
01:36:22|0.00018052
01:36:23|0.00018052
01:36:24|0.00018052
01:36:25|0.00018052
01:36:26|0.00018062
01:36:27|0.00018062
01:36:29|0.00018062
01:36:29|0.00018062
01:36:30|0.00018062
01:36:31|0.00018062
01:36:32|0.00018062
01:36:34|0.00018062
01:36:34|0.00018062
01:36:35|0.00018062
01:36:36|0.00018062
01:36:38|0.00018062
01:36:39|0.00018062
01:36:40|0.00018062
01:36:41|0.00018097
01:36:42|0.00018131
01:36:43|0.00018177
01:36:44|0.00018199
01:36:45|0.00018199
01:36:47|0.00018199
01:36:48|0.00018057
01:36:50|0.00018057
01:36:50|0.00018057
01:36:52|0.00018133
01:36:53|0.00018133
01:36:55|0.00018133
01:36:56|0.00018133
01:36:56|0.00018133
01:36:58|0.00018133
01:36:58|0.00018133
01:36:59|0.00018133
01:37:00|0.00018097
01:37:02|0.00018097
01:37:02|0.00018097
01:37:03|0.00018097
01:37:04|0.00018097
01:37:05|0.00018097
01:37:07|0.00018097
01:37:07|0.00018097
01:37:08|0.00018097
01:37:10|0.00018097
01:37:11|0.00018097
01:37:12|0.00018097
01:37:13|0.00018097
01:37:15|0.00018097
01:37:16|0.00018097
01:37:16|0.00018097
01:37:17|0.00018097
01:37:18|0.00018097
01:37:20|0.00018097
01:37:21|0.00018097
01:37:21|0.00018097
01:37:23|0.00018097
01:37:24|0.00018097
01:37:25|0.00018097
01:37:25|0.00018208
01:37:26|0.00018213
01:37:28|0.00018256
01:37:28|0.00018256
01:37:29|0.00018256
01:37:30|0.00018256
01:37:31|0.00018256
01:37:32|0.00018256
01:37:34|0.00018256
01:37:34|0.00018256
01:37:35|0.00018256
01:37:37|0.00018256
01:37:37|0.00018256
01:37:38|0.00018113
01:37:40|0.00018113
01:37:40|0.00018113
01:37:41|0.00018113
01:37:42|0.00018113
01:37:43|0.00018113
01:37:45|0.00018232
01:37:45|0.00018232
01:37:47|0.00018232
01:37:49|0.00018232
01:37:50|0.00018211
01:37:51|0.00018211
01:37:53|0.00018256
01:37:54|0.00018256
01:37:54|0.00018256
01:37:56|0.00018256
01:37:56|0.00018256
01:37:58|0.00018256
01:37:59|0.00018256
01:38:00|0.00018236
01:38:01|0.00018236
01:38:02|0.00018236
01:38:02|0.00018236
01:38:04|0.00018113
01:38:05|0.00018073
01:38:06|0.00018073
01:38:07|0.00018073
01:38:08|0.00018073
01:38:09|0.00018012
01:38:10|0.00018012
01:38:11|0.00018012
01:38:11|0.00018012
01:38:13|0.00018012
01:38:13|0.00018012
01:38:14|0.00018012
01:38:16|0.00018073
01:38:17|0.00018073
01:38:18|0.00018073
01:38:19|0.00018073
01:38:20|0.00018073
01:38:21|0.00018073
01:38:22|0.00018073
01:38:23|0.00018073
01:38:24|0.00018073
01:38:25|0.0001799
01:38:26|0.00017995
01:38:27|0.00017995
01:38:28|0.00017995
01:38:29|0.00017995
01:38:30|0.00017995
01:38:31|0.00017995
01:38:31|0.00017995
01:38:33|0.00017995
01:38:33|0.00017995
01:38:35|0.00017995
01:38:36|0.00017995
01:38:37|0.00017995
01:38:38|0.00017995
01:38:39|0.00017995
01:38:40|0.00017995
01:38:42|0.00017995
01:38:42|0.00017995
01:38:43|0.00017995
01:38:44|0.00017995
01:38:46|0.00017995
01:38:46|0.00017995
01:38:48|0.00017995
01:38:50|0.00017995
01:38:51|0.00017995
01:38:52|0.00017995
01:38:53|0.00017995
01:38:54|0.00018049
01:38:55|0.00018049
01:38:56|0.00018049
01:38:57|0.00018049
01:38:58|0.00018049
01:38:59|0.00018049
01:39:00|0.00018049
01:39:01|0.00018049
01:39:02|0.00018149
01:39:03|0.00017998
01:39:04|0.00017998
01:39:05|0.00017998
01:39:06|0.00017998
01:39:07|0.00018171
01:39:08|0.00018171
01:39:09|0.00018171
01:39:10|0.00018171
01:39:11|0.00018171
01:39:12|0.00018171
01:39:13|0.00018171
01:39:14|0.00018171
01:39:15|0.00018171
01:39:16|0.00018171
01:39:17|0.00018171
01:39:18|0.00018189
01:39:19|0.00018189
01:39:20|0.00018189
01:39:21|0.00018189
01:39:22|0.00018189
01:39:23|0.00018189
01:39:24|0.00018189
01:39:25|0.00018189
01:39:26|0.00018189
01:39:27|0.00018189
01:39:28|0.00018189
01:39:29|0.00018199
01:39:30|0.00018199
01:39:31|0.00018199
01:39:32|0.00018199
01:39:33|0.00018199
01:39:34|0.00018199
01:39:35|0.00018199
01:39:36|0.00018199
01:39:37|0.00018199
01:39:38|0.00018199
01:39:39|0.00018199
01:39:40|0.00018199
01:39:41|0.00018199
01:39:42|0.00018199
01:39:43|0.00018199
01:39:44|0.00018199
01:39:46|0.00018199
01:39:47|0.00018199
01:39:47|0.00018199
01:39:49|0.00018199
01:39:50|0.00018199
01:39:52|0.00018199
01:39:53|0.00018199
01:39:54|0.00018199
01:39:56|0.00018017
01:39:57|0.00018017
01:39:58|0.00018017
01:39:59|0.00018017
01:40:00|0.00018017
01:40:01|0.00018017
01:40:02|0.00018017
01:40:03|0.00018017
01:40:05|0.00018115
01:40:05|0.00018115
01:40:08|0.00018115
01:40:08|0.00018115
01:40:09|0.00018115
01:40:10|0.00018115
01:40:11|0.00018115
01:40:12|0.00018115
01:40:13|0.00018
01:40:14|0.00018
01:40:15|0.00018
01:40:16|0.00018
01:40:17|0.00018
01:40:18|0.00018
01:40:19|0.00018
01:40:20|0.00018
01:40:21|0.00018
01:40:22|0.00018
01:40:23|0.00018
01:40:25|0.00018
01:40:25|0.00018
01:40:26|0.00018051
01:40:27|0.00018051
01:40:28|0.00018051
01:40:29|0.00018051
01:40:30|0.0001798
01:40:31|0.00017968
01:40:32|0.00017968
01:40:33|0.00017968
01:40:34|0.00017968
01:40:36|0.00017968
01:40:36|0.00017968
01:40:37|0.00017968
01:40:38|0.00017968
01:40:40|0.00017968
01:40:41|0.00017968
01:40:42|0.00017968
01:40:43|0.00017968
01:40:44|0.00017968
01:40:45|0.00017968
01:40:46|0.00017968
01:40:47|0.00017968
01:40:48|0.00017968
01:40:49|0.00017968
01:40:51|0.00017968
01:40:51|0.00017968
01:40:54|0.00017968
01:40:55|0.00017968
01:40:57|0.00017968
01:40:57|0.00017968
01:40:58|0.00017968
01:40:59|0.00017968
01:41:00|0.00017968
01:41:01|0.00017968
01:41:02|0.00017968
01:41:03|0.00017968
01:41:04|0.00017968
01:41:05|0.00017968
01:41:06|0.00017968
01:41:08|0.00017968
01:41:08|0.00017968
01:41:10|0.00017968
01:41:11|0.00017968
01:41:12|0.00017968
01:41:13|0.00017968
01:41:13|0.000181
01:41:14|0.000181
01:41:16|0.000181
01:41:17|0.000181
01:41:18|0.000181
01:41:19|0.000181
01:41:20|0.000181
01:41:21|0.000181
01:41:22|0.00018055
01:41:23|0.00018055
01:41:24|0.00018055
01:41:25|0.00018055
01:41:26|0.00018055
01:41:27|0.00018055
01:41:28|0.00018055
01:41:29|0.00018055
01:41:30|0.00018055
01:41:31|0.00018055
01:41:32|0.00018149
01:41:33|0.00018149
01:41:34|0.00018172
01:41:35|0.00018182
01:41:36|0.00018182
01:41:37|0.0001811
01:41:38|0.0001811
01:41:39|0.0001811
01:41:40|0.00018095
01:41:41|0.00018095
01:41:42|0.00018095
01:41:43|0.00018095
01:41:44|0.00018095
01:41:45|0.00018095
01:41:46|0.00018095
01:41:47|0.00018095
01:41:48|0.00018095
01:41:49|0.00018095
01:41:50|0.00018095
01:41:51|0.00018095
01:41:52|0.00018
01:41:53|0.00017995
01:41:55|0.00017995
01:41:56|0.00018095
01:41:57|0.00018095
01:41:59|0.00018149
01:42:00|0.00018149
01:42:00|0.00018149
01:42:02|0.00018149
01:42:02|0.00018194
01:42:03|0.00018194
01:42:05|0.00018194
01:42:05|0.00018194
01:42:07|0.00018194
01:42:07|0.00018194
01:42:08|0.00018199
01:42:09|0.00018213
01:42:11|0.00018227
01:42:11|0.00018243
01:42:13|0.00018243
01:42:13|0.00018243
01:42:15|0.00018243
01:42:16|0.00018271
01:42:17|0.00018284
01:42:17|0.00018284
01:42:18|0.00018284
01:42:20|0.00018284
01:42:21|0.00018284
01:42:22|0.00018284
01:42:22|0.00018284
01:42:23|0.00018284
01:42:24|0.00018284
01:42:26|0.00018284
01:42:27|0.00018284
01:42:27|0.00018284
01:42:29|0.00018284
01:42:30|0.00018284
01:42:31|0.00018284
01:42:32|0.00018284
01:42:33|0.00018284
01:42:34|0.00018284
01:42:35|0.00018284
01:42:36|0.00018284
01:42:36|0.00018284
01:42:38|0.0001822
01:42:38|0.0001822
01:42:40|0.0001822
01:42:41|0.0001822
01:42:42|0.0001822
01:42:43|0.0001822
01:42:44|0.0001822
01:42:45|0.0001822
01:42:46|0.0001822
01:42:47|0.0001822
01:42:48|0.0001822
01:42:49|0.00018342
01:42:50|0.00018356
01:42:52|0.00018356
01:42:53|0.00018356
01:42:55|0.00018356
01:42:56|0.00018378
01:42:56|0.00018378
01:42:58|0.00018378
01:42:59|0.00018378
01:43:00|0.00018378
01:43:02|0.00018378
01:43:02|0.00018417
01:43:03|0.00018464
01:43:05|0.00018464
01:43:06|0.00018464
01:43:07|0.00018525
01:43:08|0.00018525
01:43:09|0.00018531
01:43:10|0.00018537
01:43:11|0.00018545
01:43:12|0.00018557
01:43:13|0.00018557
01:43:14|0.00018571
01:43:15|0.00018571
01:43:17|0.00018503
01:43:17|0.00018411
01:43:18|0.00018371
01:43:19|0.00018371
01:43:20|0.00018371
01:43:21|0.00018371
01:43:22|0.00018371
01:43:23|0.00018371
01:43:24|0.00018371
01:43:26|0.00018371
01:43:27|0.00018385
01:43:28|0.00018385
01:43:29|0.00018385
01:43:30|0.00018385
01:43:31|0.00018385
01:43:32|0.0001836
01:43:32|0.00018291
01:43:34|0.00018291
01:43:35|0.00018291
01:43:36|0.00018291
01:43:37|0.00018291
01:43:38|0.00018279
01:43:39|0.00018254
01:43:40|0.00018254
01:43:40|0.00018254
01:43:42|0.00018254
01:43:43|0.00018254
01:43:43|0.00018254
01:43:46|0.00018254
01:43:46|0.00018254
01:43:47|0.00018254
01:43:49|0.00018254
01:43:49|0.00018254
01:43:51|0.00018254
01:43:52|0.00018232
01:43:54|0.00018194
01:43:55|0.00018194
01:43:56|0.00018194
01:43:58|0.00018194
01:43:59|0.00018194
01:44:01|0.00018191
01:44:01|0.00018191
01:44:04|0.00018191
01:44:04|0.00018191
01:44:05|0.00018252
01:44:06|0.00018252
01:44:07|0.00018252
01:44:09|0.00018252
01:44:10|0.00018242
01:44:11|0.00018242
01:44:11|0.00018242
01:44:13|0.00018242
01:44:14|0.00018242
01:44:15|0.00018242
01:44:16|0.00018242
01:44:17|0.00018242
01:44:18|0.00018242
01:44:19|0.00018253
01:44:20|0.00018253
01:44:21|0.00018252
01:44:22|0.00018252
01:44:23|0.00018252
01:44:24|0.00018252
01:44:24|0.00018252
01:44:25|0.00018252
01:44:27|0.00018252
01:44:28|0.00018252
01:44:29|0.00018252
01:44:30|0.00018252
01:44:31|0.00018252
01:44:32|0.00018252
01:44:33|0.00018252
01:44:34|0.00018252
01:44:34|0.00018252
01:44:36|0.00018252
01:44:37|0.00018252
01:44:38|0.00018252
01:44:39|0.00018252
01:44:40|0.00018252
01:44:41|0.00018252
01:44:42|0.00018252
01:44:43|0.00018327
01:44:44|0.00018327
01:44:45|0.00018327
01:44:46|0.00018327
01:44:47|0.00018327
01:44:48|0.00018327
01:44:50|0.00018327
01:44:50|0.00018327
01:44:51|0.00018327
01:44:53|0.00018358
01:44:55|0.00018358
01:44:57|0.00018358
01:44:58|0.00018358
01:44:59|0.00018358
01:45:00|0.00018358
01:45:01|0.00018335
01:45:03|0.00018335
01:45:03|0.00018335
01:45:04|0.00018335
01:45:05|0.00018335
01:45:06|0.00018335
01:45:07|0.00018335
01:45:09|0.00018335
01:45:09|0.00018335
01:45:11|0.00018341
01:45:12|0.00018341
01:45:13|0.00018341
01:45:14|0.00018341
01:45:15|0.00018341
01:45:17|0.00018348
01:45:17|0.00018348
01:45:18|0.00018348
01:45:19|0.00018348
01:45:20|0.00018348
01:45:21|0.00018348
01:45:22|0.00018348
01:45:23|0.00018348
01:45:24|0.00018348
01:45:25|0.00018348
01:45:26|0.00018378
01:45:28|0.00018404
01:45:29|0.00018404
01:45:29|0.00018404
01:45:31|0.00018404
01:45:32|0.00018404
01:45:32|0.00018404
01:45:34|0.00018404
01:45:35|0.00018404
01:45:36|0.00018404
01:45:37|0.00018404
01:45:37|0.00018404
01:45:39|0.00018404
01:45:40|0.00018404
01:45:41|0.00018404
01:45:41|0.00018404
01:45:43|0.00018387
01:45:44|0.00018387
01:45:45|0.00018387
01:45:46|0.00018387
01:45:47|0.00018387
01:45:48|0.00018387
01:45:49|0.00018387
01:45:49|0.00018387
01:45:51|0.00018387
01:45:52|0.00018387
01:45:53|0.00018358
01:45:53|0.00018358
01:45:55|0.00018358
01:45:56|0.00018358
01:45:57|0.00018358
01:45:58|0.00018358
01:45:59|0.00018358
01:46:00|0.00018358
01:46:00|0.00018358
01:46:02|0.00018443
01:46:04|0.00018464
01:46:04|0.00018464
01:46:05|0.00018464
01:46:06|0.00018464
01:46:07|0.00018464
01:46:08|0.00018501
01:46:09|0.00018525
01:46:10|0.00018464
01:46:11|0.00018464
01:46:12|0.00018464
01:46:13|0.00018464
01:46:14|0.00018464
01:46:16|0.00018525
01:46:17|0.00018525
01:46:18|0.0001862
01:46:19|0.0001862
01:46:20|0.00018628
01:46:21|0.00018628
01:46:22|0.00018628
01:46:23|0.00018628
01:46:23|0.00018628
01:46:24|0.0001866
01:46:25|0.0001866
01:46:26|0.0001866
01:46:28|0.0001866
01:46:28|0.0001866
01:46:29|0.00018668
01:46:30|0.00018668
01:46:32|0.00018504
01:46:32|0.00018504
01:46:34|0.00018579
01:46:35|0.00018579
01:46:36|0.00018573
01:46:37|0.00018573
01:46:38|0.00018573
01:46:39|0.00018573
01:46:40|0.00018573
01:46:41|0.00018573
01:46:42|0.00018573
01:46:43|0.00018448
01:46:44|0.00018448
01:46:45|0.00018442
01:46:46|0.00018442
01:46:47|0.00018442
01:46:48|0.00018442
01:46:49|0.00018442
01:46:50|0.00018442
01:46:51|0.00018442
01:46:52|0.00018442
01:46:53|0.00018442
01:46:55|0.00018442
01:46:56|0.00018498
01:46:57|0.00018498
01:46:59|0.00018498
01:47:00|0.00018498
01:47:01|0.00018498
01:47:02|0.00018498
01:47:03|0.00018498
01:47:04|0.00018424
01:47:06|0.00018415
01:47:06|0.00018411
01:47:07|0.00018398
01:47:09|0.00018398
01:47:10|0.00018371
01:47:11|0.0001836
01:47:11|0.0001836
01:47:13|0.0001836
01:47:13|0.00018352
01:47:15|0.00018306
01:47:16|0.00018306
01:47:17|0.00018293
01:47:18|0.00018279
01:47:19|0.00018279
01:47:20|0.00018279
01:47:21|0.00018245
01:47:22|0.00018245
01:47:23|0.00018208
01:47:24|0.00018262
01:47:25|0.00018262
01:47:26|0.00018172
01:47:27|0.00018172
01:47:28|0.00018172
01:47:29|0.00018172
01:47:30|0.00018172
01:47:31|0.00018172
01:47:32|0.00018172
01:47:33|0.00018172
01:47:34|0.00018125
01:47:35|0.0001811
01:47:37|0.00018078
01:47:37|0.0001806
01:47:38|0.0001806
01:47:39|0.0001806
01:47:40|0.0001806
01:47:41|0.0001806
01:47:43|0.00018031
01:47:44|0.00018031
01:47:45|0.00018025
01:47:45|0.00018025
01:47:47|0.00018025
01:47:48|0.00018025
01:47:49|0.00018025
01:47:50|0.00018017
01:47:51|0.00018025
01:47:52|0.00017941
01:47:53|0.00017941
01:47:54|0.00018025
01:47:56|0.00018079
01:47:57|0.00018079
01:47:58|0.00018079
01:48:00|0.00018145
01:48:01|0.00018145
01:48:02|0.00018145
01:48:03|0.00018145
01:48:04|0.00018145
01:48:05|0.00018145
01:48:06|0.00018145
01:48:07|0.00018145
01:48:09|0.00018177
01:48:09|0.00018177
01:48:10|0.00018177
01:48:11|0.00018177
01:48:12|0.00018177
01:48:13|0.00018177
01:48:14|0.00018177
01:48:15|0.00018177
01:48:16|0.00018177
01:48:17|0.00018177
01:48:18|0.00018177
01:48:19|0.00018177
01:48:20|0.00018177
01:48:21|0.0001799
01:48:23|0.0001798
01:48:23|0.0001798
01:48:24|0.0001798
01:48:25|0.0001798
01:48:26|0.0001798
01:48:28|0.0001798
01:48:28|0.0001798
01:48:30|0.00017972
01:48:30|0.00017972
01:48:31|0.00017968
01:48:33|0.00017968
01:48:34|0.0001796
01:48:35|0.00017956
01:48:36|0.0001795
01:48:37|0.00017929
01:48:39|0.00017916
01:48:39|0.00017908
01:48:40|0.00017908
01:48:41|0.00017908
01:48:42|0.00017908
01:48:44|0.00017908
01:48:44|0.00017908
01:48:45|0.00017959
01:48:46|0.00017959
01:48:47|0.00017959
01:48:48|0.00017959
01:48:50|0.00017959
01:48:50|0.00017959
01:48:51|0.00017959
01:48:52|0.00017959
01:48:53|0.00017959
01:48:55|0.00017959
01:48:56|0.00017959
01:48:57|0.00017959
01:48:59|0.00017959
01:49:00|0.00017959
01:49:02|0.00017959
01:49:02|0.00017959
01:49:03|0.00017959
01:49:04|0.00017959
01:49:06|0.00017883
01:49:08|0.00017883
01:49:09|0.00017883
01:49:10|0.00017883
01:49:10|0.00017883
01:49:12|0.00017883
01:49:12|0.00017883
01:49:14|0.00017883
01:49:15|0.00017883
01:49:16|0.00017883
01:49:17|0.00017883
01:49:18|0.00017883
01:49:19|0.00017883
01:49:20|0.00017883
01:49:21|0.00017883
01:49:22|0.00017883
01:49:24|0.00017883
01:49:25|0.00017883
01:49:25|0.00018034
01:49:27|0.00018034
01:49:28|0.00018077
01:49:29|0.00018097
01:49:30|0.00018097
01:49:30|0.00018097
01:49:32|0.00018097
01:49:33|0.00018097
01:49:34|0.00018097
01:49:34|0.00018097
01:49:36|0.00018097
01:49:37|0.00018154
01:49:38|0.0001817
01:49:39|0.0001817
01:49:40|0.0001817
01:49:41|0.00018213
01:49:42|0.00018213
01:49:43|0.00018213
01:49:44|0.00018213
01:49:45|0.00018213
01:49:46|0.00018213
01:49:46|0.00018213
01:49:48|0.00018213
01:49:48|0.00018213
01:49:49|0.00018213
01:49:51|0.00018213
01:49:52|0.00018213
01:49:53|0.00018213
01:49:54|0.00018213
01:49:55|0.00018213
01:49:56|0.00018213
01:49:58|0.00018213
01:49:58|0.00018213
01:50:00|0.00018279
01:50:02|0.00018294
01:50:02|0.00018294
01:50:04|0.000183
01:50:05|0.000183
01:50:07|0.000183
01:50:08|0.000183
01:50:09|0.000183
01:50:10|0.000183
01:50:11|0.00018313
01:50:12|0.00018313
01:50:12|0.00018313
01:50:14|0.00018313
01:50:15|0.00018313
01:50:17|0.00018313
01:50:17|0.00018313
01:50:18|0.00018313
01:50:19|0.00018327
01:50:21|0.00018327
01:50:22|0.00018327
01:50:23|0.00018327
01:50:24|0.00018331
01:50:24|0.00018331
01:50:27|0.00018341
01:50:27|0.00018341
01:50:28|0.00018341
01:50:29|0.00018341
01:50:30|0.00018341
01:50:31|0.00018341
01:50:32|0.00018375
01:50:34|0.00018434
01:50:35|0.00018445
01:50:36|0.00018445
01:50:36|0.00018467
01:50:37|0.0001848
01:50:39|0.00018497
01:50:39|0.00018497
01:50:40|0.00018497
01:50:41|0.00018494
01:50:43|0.00018494
01:50:43|0.00018504
01:50:44|0.00018524
01:50:45|0.00018524
01:50:46|0.00018524
01:50:47|0.0001848
01:50:48|0.0001848
01:50:49|0.0001848
01:50:51|0.0001848
01:50:52|0.00018541
01:50:53|0.00018564
01:50:54|0.00018564
01:50:55|0.00018564
01:50:56|0.00018564
01:50:57|0.00018564
01:50:59|0.00018564
01:50:59|0.00018406
01:51:01|0.00018406
01:51:02|0.00018406
01:51:04|0.00018406
01:51:05|0.00018406
01:51:05|0.00018573
01:51:07|0.00018573
01:51:08|0.00018573
01:51:09|0.00018579
01:51:10|0.00018579
01:51:11|0.00018579
01:51:12|0.00018579
01:51:13|0.00018579
01:51:14|0.00018579
01:51:15|0.00018579
01:51:16|0.00018485
01:51:18|0.00018485
01:51:18|0.00018485
01:51:19|0.00018485
01:51:20|0.00018485
01:51:21|0.00018485
01:51:23|0.00018485
01:51:23|0.00018485
01:51:24|0.00018485
01:51:25|0.00018485
01:51:26|0.00018485
01:51:27|0.00018579
01:51:28|0.00018579
01:51:29|0.00018579
01:51:30|0.00018579
01:51:31|0.00018579
01:51:32|0.00018593
01:51:33|0.00018634
01:51:34|0.00018643
01:51:35|0.00018643
01:51:36|0.00018652
01:51:37|0.00018665
01:51:38|0.00018676
01:51:39|0.00018685
01:51:40|0.00018699
01:51:41|0.00018699
01:51:42|0.00018699
01:51:43|0.00018699
01:51:44|0.00018699
01:51:45|0.00018699
01:51:46|0.00018714
01:51:47|0.00018788
01:51:48|0.00018788
01:51:49|0.00018788
01:51:51|0.00018852
01:51:51|0.00018857
01:51:52|0.00018857
01:51:53|0.00018857
01:51:54|0.00018857
01:51:55|0.00018882
01:51:56|0.00018874
01:51:57|0.00018874
01:51:59|0.00018656
01:52:00|0.00018656
01:52:01|0.00018739
01:52:03|0.00018739
01:52:04|0.00018739
01:52:05|0.00018608
01:52:06|0.00018583
01:52:07|0.00018693
01:52:08|0.00018693
01:52:09|0.00018693
01:52:10|0.00018693
01:52:11|0.00018693
01:52:12|0.00018693
01:52:13|0.00018693
01:52:14|0.00018693
01:52:16|0.00018693
01:52:16|0.00018693
01:52:17|0.00018693
01:52:19|0.00018693
01:52:20|0.00018693
01:52:20|0.00018693
01:52:21|0.00018693
01:52:23|0.00018693
01:52:24|0.00018693
01:52:25|0.00018693
01:52:26|0.00018693
01:52:27|0.00018693
01:52:28|0.00018693
01:52:29|0.00018693
01:52:29|0.00018693
01:52:31|0.00018693
01:52:32|0.00018693
01:52:33|0.00018693
01:52:34|0.00018759
01:52:35|0.00018759
01:52:36|0.00018693
01:52:37|0.00018693
01:52:38|0.00018759
01:52:39|0.00018759
01:52:40|0.00018759
01:52:41|0.00018759
01:52:42|0.00018759
01:52:43|0.00018759
01:52:44|0.00018621
01:52:45|0.00018566
01:52:47|0.00018566
01:52:47|0.00018566
01:52:48|0.00018566
01:52:49|0.00018566
01:52:50|0.00018678
01:52:52|0.00018703
01:52:52|0.00018703
01:52:53|0.00018703
01:52:54|0.00018703
01:52:55|0.00018678
01:52:56|0.00018678
01:52:58|0.00018678
01:52:58|0.00018741
01:53:00|0.00018741
01:53:01|0.00018741
01:53:03|0.00018741
01:53:04|0.00018741
01:53:06|0.00018741
01:53:07|0.00018741
01:53:08|0.00018741
01:53:09|0.00018741
01:53:10|0.00018741
01:53:11|0.00018741
01:53:12|0.00018614
01:53:12|0.00018614
01:53:13|0.00018614
01:53:15|0.00018614
01:53:16|0.00018614
01:53:16|0.00018614
01:53:17|0.00018614
01:53:19|0.00018614
01:53:20|0.00018614
01:53:20|0.00018614
01:53:22|0.00018614
01:53:22|0.00018698
01:53:24|0.00018698
01:53:25|0.00018698
01:53:26|0.00018698
01:53:27|0.00018698
01:53:28|0.00018698
01:53:29|0.00018698
01:53:30|0.00018698
01:53:31|0.00018698
01:53:32|0.00018698
01:53:33|0.00018698
01:53:34|0.00018698
01:53:35|0.00018698
01:53:36|0.00018698
01:53:37|0.00018698
01:53:38|0.0001854
01:53:39|0.00018512
01:53:40|0.00018471
01:53:41|0.0001842
01:53:42|0.0001842
01:53:43|0.0001842
01:53:44|0.0001842
01:53:45|0.0001842
01:53:46|0.0001842
01:53:48|0.0001842
01:53:49|0.0001842
01:53:50|0.0001842
01:53:51|0.00018408
01:53:52|0.00018408
01:53:52|0.00018378
01:53:53|0.00018378
01:53:54|0.00018378
01:53:55|0.00018378
01:53:57|0.00018378
01:53:57|0.00018378
01:53:58|0.00018378
01:53:59|0.00018378
01:54:01|0.00018378
01:54:02|0.00018378
01:54:03|0.00018378
01:54:05|0.00018394
01:54:06|0.00018394
01:54:07|0.00018394
01:54:08|0.00018394
01:54:09|0.00018394
01:54:10|0.00018394
01:54:11|0.00018507
01:54:12|0.00018507
01:54:13|0.00018507
01:54:14|0.00018507
01:54:16|0.00018507
01:54:16|0.00018507
01:54:17|0.00018507
01:54:18|0.00018507
01:54:19|0.00018507
01:54:20|0.00018507
01:54:21|0.00018507
01:54:22|0.00018507
01:54:23|0.00018507
01:54:25|0.00018507
01:54:25|0.00018507
01:54:27|0.00018507
01:54:28|0.00018507
01:54:29|0.0001856
01:54:29|0.0001856
01:54:31|0.0001856
01:54:31|0.0001856
01:54:32|0.0001856
01:54:35|0.0001856
01:54:35|0.0001856
01:54:36|0.0001856
01:54:37|0.0001856
01:54:38|0.0001856
01:54:39|0.0001856
01:54:40|0.0001856
01:54:41|0.0001856
01:54:42|0.0001856
01:54:43|0.0001856
01:54:44|0.0001856
01:54:45|0.0001856
01:54:46|0.0001856
01:54:47|0.0001856
01:54:48|0.00018574
01:54:49|0.00018598
01:54:50|0.00018598
01:54:52|0.0001845
01:54:52|0.0001845
01:54:53|0.00018471
01:54:54|0.00018471
01:54:55|0.00018471
01:54:57|0.00018471
01:54:57|0.00018471
01:54:58|0.00018471
01:54:59|0.00018471
01:55:01|0.00018471
01:55:03|0.00018471
01:55:04|0.00018572
01:55:06|0.00018572
01:55:07|0.00018572
01:55:08|0.00018572
01:55:09|0.00018572
01:55:10|0.00018572
01:55:11|0.00018572
01:55:11|0.00018572
01:55:13|0.00018572
01:55:15|0.00018572
01:55:16|0.00018572
01:55:16|0.00018572
01:55:18|0.00018572
01:55:19|0.00018596
01:55:20|0.00018596
01:55:21|0.00018596
01:55:22|0.00018596
01:55:23|0.00018596
01:55:24|0.00018598
01:55:25|0.00018606
01:55:26|0.00018643
01:55:27|0.00018652
01:55:28|0.00018691
01:55:29|0.00018713
01:55:29|0.00018713
01:55:31|0.00018741
01:55:32|0.00018754
01:55:33|0.00018754
01:55:34|0.00018771
01:55:35|0.00018715
01:55:36|0.00018715
01:55:37|0.00018715
01:55:38|0.00018718
01:55:39|0.00018718
01:55:40|0.00018718
01:55:41|0.00018718
01:55:42|0.00018718
01:55:43|0.00018718
01:55:44|0.00018796
01:55:45|0.00018796
01:55:46|0.00018796
01:55:47|0.00018796
01:55:48|0.00018796
01:55:49|0.00018796
01:55:50|0.00018796
01:55:51|0.00018796
01:55:52|0.00018805
01:55:53|0.00018805
01:55:54|0.00018816
01:55:55|0.00018816
01:55:56|0.00018816
01:55:57|0.00018816
01:55:58|0.00018816
01:55:59|0.00018816
01:56:00|0.00018816
01:56:01|0.00018816
01:56:03|0.00018816
01:56:04|0.00018816
01:56:05|0.00018816
01:56:07|0.00018652
01:56:08|0.00018652
01:56:10|0.00018652
01:56:11|0.0001878
01:56:11|0.0001878
01:56:13|0.0001878
01:56:14|0.0001878
01:56:15|0.0001878
01:56:16|0.00018844
01:56:17|0.00018872
01:56:18|0.00018872
01:56:19|0.00018872
01:56:20|0.00018872
01:56:21|0.0001886
01:56:22|0.0001886
01:56:23|0.00018875
01:56:24|0.00018875
01:56:26|0.00018875
01:56:26|0.00018886
01:56:27|0.00018886
01:56:28|0.00018898
01:56:29|0.00018898
01:56:31|0.00018898
01:56:32|0.00018898
01:56:33|0.00018898
01:56:33|0.00018898
01:56:35|0.00018917
01:56:36|0.00018923
01:56:37|0.00018923
01:56:38|0.00018982
01:56:39|0.00018982
01:56:40|0.00018982
01:56:41|0.00018982
01:56:42|0.00019008
01:56:43|0.00019008
01:56:44|0.00019008
01:56:45|0.00019008
01:56:46|0.00019008
01:56:47|0.00019008
01:56:47|0.00018982
01:56:49|0.00019072
01:56:50|0.00019072
01:56:51|0.00019072
01:56:52|0.00019072
01:56:53|0.00019072
01:56:53|0.000191
01:56:55|0.000191
01:56:56|0.00019102
01:56:57|0.00019102
01:56:57|0.00019115
01:56:59|0.00019115
01:57:00|0.00019115
01:57:00|0.00019115
01:57:02|0.00019115
01:57:04|0.00019115
01:57:04|0.00019115
01:57:06|0.00019115
01:57:06|0.00019141
01:57:08|0.00019166
01:57:09|0.00019151
01:57:09|0.00019151
01:57:11|0.00019151
01:57:12|0.00019151
01:57:13|0.0001907
01:57:14|0.0001907
01:57:15|0.0001907
01:57:16|0.0001907
01:57:17|0.0001907
01:57:18|0.0001907
01:57:19|0.0001907
01:57:20|0.0001907
01:57:21|0.0001907
01:57:22|0.0001907
01:57:23|0.0001907
01:57:24|0.0001907
01:57:25|0.0001907
01:57:26|0.0001907
01:57:27|0.0001907
01:57:28|0.0001907
01:57:29|0.0001907
01:57:29|0.0001907
01:57:31|0.0001907
01:57:32|0.0001902
01:57:33|0.0001902
01:57:33|0.0001902
01:57:35|0.0001902
01:57:36|0.0001902
01:57:37|0.00018986
01:57:38|0.00018986
01:57:39|0.00018986
01:57:39|0.00018986
01:57:40|0.00018986
01:57:42|0.00018974
01:57:42|0.00018974
01:57:44|0.00018831
01:57:45|0.00018831
01:57:45|0.00018831
01:57:47|0.00018966
01:57:48|0.00018815
01:57:49|0.00018803
01:57:50|0.00018803
01:57:50|0.00018903
01:57:52|0.00018903
01:57:53|0.00018903
01:57:54|0.00018792
01:57:56|0.00018796
01:57:56|0.00018796
01:57:57|0.0001878
01:57:59|0.0001878
01:57:59|0.0001878
01:58:01|0.0001878
01:58:02|0.0001878
01:58:03|0.0001878
01:58:05|0.0001878
01:58:06|0.0001878
01:58:08|0.0001878
01:58:09|0.00018774
01:58:10|0.00018748
01:58:11|0.00018748
01:58:13|0.00018748
01:58:14|0.00018748
01:58:16|0.00018748
01:58:16|0.00018743
01:58:17|0.00018728
01:58:18|0.00018728
01:58:19|0.00018728
01:58:20|0.00018728
01:58:21|0.00018728
01:58:22|0.00018816
01:58:23|0.00018816
01:58:24|0.00018937
01:58:25|0.00018937
01:58:27|0.00018942
01:58:27|0.00018953
01:58:28|0.00018982
01:58:29|0.00019015
01:58:30|0.00018963
01:58:32|0.00018942
01:58:32|0.00018942
01:58:33|0.00018923
01:58:34|0.00018927
01:58:35|0.00018926
01:58:36|0.00018926
01:58:37|0.00018926
01:58:38|0.00018926
01:58:39|0.00018926
01:58:40|0.00018926
01:58:41|0.00018926
01:58:42|0.00018926
01:58:43|0.00018926
01:58:44|0.00018926
01:58:45|0.00018926
01:58:47|0.00018921
01:58:48|0.00018921
01:58:49|0.00018921
01:58:50|0.00018921
01:58:51|0.00018921
01:58:52|0.00018921
01:58:53|0.00018921
01:58:54|0.00018835
01:58:55|0.00018815
01:58:56|0.00018815
01:58:57|0.00018815
01:58:58|0.00018815
01:58:59|0.00018815
01:59:00|0.00018888
01:59:01|0.00018888
01:59:02|0.00018888
01:59:03|0.00018888
01:59:05|0.00018888
01:59:06|0.00018888
01:59:08|0.00018926
01:59:09|0.00018926
01:59:10|0.00018926
01:59:10|0.00018926
01:59:12|0.00018926
01:59:12|0.00018926
01:59:14|0.00018926
01:59:15|0.00018926
01:59:16|0.00018926
01:59:17|0.00018926
01:59:17|0.00018926
01:59:19|0.00018926
01:59:20|0.00018926
01:59:21|0.00018808
01:59:21|0.00018808
01:59:23|0.00018743
01:59:24|0.00018721
01:59:25|0.00018721
01:59:26|0.00018721
01:59:27|0.00018721
01:59:28|0.00018721
01:59:30|0.00018872
01:59:30|0.00018872
01:59:32|0.00018872
01:59:33|0.00018872
01:59:34|0.00018872
01:59:35|0.00018743
01:59:36|0.00018743
01:59:36|0.00018743
01:59:39|0.00018743
01:59:39|0.00018743
01:59:40|0.00018743
01:59:41|0.00018743
01:59:42|0.00018743
01:59:43|0.00018743
01:59:44|0.00018743
01:59:45|0.00018743
01:59:46|0.00018743
01:59:47|0.00018743
01:59:48|0.0001883
01:59:49|0.0001883
01:59:51|0.0001883
01:59:51|0.0001883
01:59:52|0.0001883
01:59:53|0.0001883
01:59:54|0.00018872
01:59:55|0.00018872
01:59:56|0.00018872
01:59:57|0.00018788
01:59:58|0.00018788
01:59:59|0.00018788
02:00:00|0.00018788
02:00:02|0.00018788
02:00:02|0.00018788
02:00:03|0.00018917
02:00:04|0.00018917
02:00:06|0.00018917
02:00:07|0.00018917
02:00:08|0.00018917
02:00:10|0.00018917
02:00:11|0.00018953
02:00:12|0.00018953
02:00:13|0.00018953
02:00:14|0.00018886
02:00:15|0.00018886
02:00:16|0.00018886
02:00:17|0.00018886
02:00:18|0.00018886
02:00:19|0.00018886
02:00:20|0.00018886
02:00:21|0.00018886
02:00:22|0.00018886
02:00:23|0.00018886
02:00:24|0.00018886
02:00:25|0.00018886
02:00:27|0.00018857
02:00:27|0.00018857
02:00:29|0.00018857
02:00:29|0.00018857
02:00:31|0.00018857
02:00:32|0.00018857
02:00:32|0.00018857
02:00:34|0.00018857
02:00:35|0.00018857
02:00:36|0.00018857
02:00:36|0.00018857
02:00:37|0.00018857
02:00:39|0.00018857
02:00:40|0.00018857
02:00:40|0.00018857
02:00:42|0.00018734
02:00:42|0.00018734
02:00:44|0.00018728
02:00:45|0.00018728
02:00:46|0.00018807
02:00:47|0.00018807
02:00:48|0.00018721
02:00:49|0.0001877
02:00:50|0.0001877
02:00:51|0.0001877
02:00:52|0.0001877
02:00:53|0.0001877
02:00:54|0.0001877
02:00:55|0.0001877
02:00:56|0.0001877
02:00:57|0.0001877
02:00:58|0.0001877
02:00:59|0.0001877
02:01:00|0.0001877
02:01:01|0.0001877
02:01:02|0.00018709
02:01:03|0.00018662
02:01:04|0.0001863
02:01:05|0.0001863
02:01:06|0.0001863
02:01:08|0.0001863
02:01:08|0.0001863
02:01:09|0.0001863
02:01:10|0.0001863
02:01:12|0.00018701
02:01:14|0.00018739
02:01:15|0.00018739
02:01:16|0.00018566
02:01:17|0.00018554
02:01:18|0.00018554
02:01:19|0.00018554
02:01:20|0.00018554
02:01:22|0.00018554
02:01:23|0.00018526
02:01:24|0.00018526
02:01:25|0.00018656
02:01:26|0.00018656
02:01:27|0.00018656
02:01:27|0.00018656
02:01:28|0.00018656
02:01:30|0.00018656
02:01:31|0.00018656
02:01:32|0.00018656
02:01:32|0.00018656
02:01:33|0.00018656
02:01:34|0.00018656
02:01:36|0.00018656
02:01:37|0.00018656
02:01:38|0.00018656
02:01:39|0.00018656
02:01:40|0.00018656
02:01:41|0.00018609
02:01:41|0.00018609
02:01:42|0.00018504
02:01:44|0.00018504
02:01:44|0.00018504
02:01:46|0.00018498
02:01:46|0.00018407
02:01:48|0.00018407
02:01:49|0.00018407
02:01:50|0.00018407
02:01:50|0.00018407
02:01:52|0.00018407
02:01:52|0.00018407
02:01:54|0.00018407
02:01:54|0.00018407
02:01:56|0.00018407
02:01:56|0.00018407
02:01:58|0.00018407
02:01:59|0.00018407
02:02:00|0.00018407
02:02:01|0.00018407
02:02:02|0.00018407
02:02:03|0.00018407
02:02:04|0.00018407
02:02:05|0.00018407
02:02:06|0.00018407
02:02:08|0.00018407
02:02:09|0.00018494
02:02:10|0.00018494
02:02:12|0.00018494
02:02:13|0.00018329
02:02:14|0.00018329
02:02:15|0.00018368
02:02:16|0.00018368
02:02:18|0.00018368
02:02:19|0.0001825
02:02:20|0.00018223
02:02:21|0.0001821
02:02:22|0.00018307
02:02:23|0.00018308
02:02:25|0.00018308
02:02:25|0.00018308
02:02:26|0.00018417
02:02:27|0.00018417
02:02:28|0.00018417
02:02:29|0.00018417
02:02:30|0.00018417
02:02:32|0.00018417
02:02:33|0.00018417
02:02:34|0.00018396
02:02:35|0.00018396
02:02:37|0.00018396
02:02:38|0.00018396
02:02:39|0.00018396
02:02:40|0.00018396
02:02:40|0.00018396
02:02:42|0.00018396
02:02:43|0.00018407
02:02:43|0.00018407
02:02:45|0.00018407
02:02:46|0.00018407
02:02:48|0.00018407
02:02:48|0.00018427
02:02:49|0.00018427
02:02:50|0.00018345
02:02:51|0.00018345
02:02:53|0.00018345
02:02:53|0.00018345
02:02:54|0.00018345
02:02:55|0.00018345
02:02:56|0.00018445
02:02:59|0.00018445
02:02:59|0.00018445
02:03:00|0.00018445
02:03:01|0.00018445
02:03:02|0.00018359
02:03:03|0.00018362
02:03:04|0.00018362
02:03:05|0.00018362
02:03:06|0.00018504
02:03:07|0.00018512
02:03:09|0.00018541
02:03:11|0.00018541
02:03:12|0.00018541
02:03:13|0.00018541
02:03:15|0.00018541
02:03:15|0.00018474
02:03:16|0.00018474
02:03:17|0.00018474
02:03:18|0.00018474
02:03:19|0.00018381
02:03:20|0.00018381
02:03:21|0.00018381
02:03:22|0.00018381
02:03:23|0.00018381
02:03:24|0.00018381
02:03:25|0.00018464
02:03:26|0.00018464
02:03:27|0.00018464
02:03:29|0.00018464
02:03:30|0.00018464
02:03:31|0.00018356
02:03:32|0.00018338
02:03:33|0.00018338
02:03:34|0.00018338
02:03:35|0.00018338
02:03:36|0.00018338
02:03:37|0.00018338
02:03:38|0.00018338
02:03:39|0.00018338
02:03:40|0.00018338
02:03:41|0.00018362
02:03:42|0.00018313
02:03:43|0.00018291
02:03:44|0.00018282
02:03:45|0.00018282
02:03:46|0.00018282
02:03:47|0.00018282
02:03:47|0.00018282
02:03:49|0.00018282
02:03:50|0.00018266
02:03:51|0.00018266
02:03:53|0.00018266
02:03:53|0.00018266
02:03:54|0.00018266
02:03:55|0.00018266
02:03:56|0.00018266
02:03:57|0.00018266
02:03:58|0.00018266
02:03:59|0.00018266
02:04:00|0.00018266
02:04:01|0.00018266
02:04:02|0.00018261
02:04:03|0.00018243
02:04:04|0.00018223
02:04:05|0.00018223
02:04:06|0.00018223
02:04:07|0.00018223
02:04:08|0.00018223
02:04:11|0.00018223
02:04:12|0.00018223
02:04:14|0.00018223
02:04:15|0.00018223
02:04:16|0.00018223
02:04:17|0.00018223
02:04:18|0.00018223
02:04:19|0.00018223
02:04:21|0.00018295
02:04:21|0.00018295
02:04:23|0.00018295
02:04:24|0.00018295
02:04:25|0.00018295
02:04:27|0.00018295
02:04:28|0.00018295
02:04:29|0.00018295
02:04:30|0.00018295
02:04:31|0.00018295
02:04:32|0.00018232
02:04:33|0.00018232
02:04:34|0.00018232
02:04:35|0.00018232
02:04:36|0.00018232
02:04:37|0.00018232
02:04:37|0.00018232
02:04:38|0.00018212
02:04:39|0.00018212
02:04:41|0.00018212
02:04:42|0.00018212
02:04:42|0.00018158
02:04:43|0.00018158
02:04:45|0.00018088
02:04:46|0.00018088
02:04:46|0.00018088
02:04:48|0.00018088
02:04:49|0.00018088
02:04:50|0.00018088
02:04:51|0.00018151
02:04:51|0.00018151
02:04:53|0.00018151
02:04:54|0.00018094
02:04:55|0.00018094
02:04:55|0.00018094
02:04:57|0.00018183
02:04:57|0.00018183
02:04:59|0.00018183
02:04:59|0.00018183
02:05:01|0.00018183
02:05:01|0.00018183
02:05:03|0.00018183
02:05:04|0.00018183
02:05:05|0.00018183
02:05:05|0.000182
02:05:07|0.000182
02:05:07|0.000182
02:05:09|0.000182
02:05:10|0.000182
02:05:12|0.000182
02:05:12|0.000182
02:05:14|0.000182
02:05:15|0.000182
02:05:16|0.000182
02:05:17|0.000182
02:05:19|0.00018045
02:05:19|0.00018045
02:05:21|0.00018045
02:05:22|0.00018045
02:05:23|0.00018045
02:05:24|0.00018045
02:05:25|0.00018045
02:05:27|0.00018045
02:05:28|0.00018045
02:05:29|0.00018045
02:05:29|0.00018045
02:05:30|0.00018045
02:05:31|0.0001809
02:05:33|0.0001809
02:05:34|0.0001809
02:05:35|0.0001809
02:05:36|0.0001809
02:05:37|0.0001809
02:05:38|0.0001809
02:05:39|0.0001809
02:05:40|0.0001809
02:05:41|0.00018105
02:05:42|0.00018105
02:05:43|0.00018105
02:05:44|0.00018105
02:05:44|0.00018105
02:05:46|0.00018105
02:05:47|0.00018105
02:05:48|0.00018105
02:05:49|0.00018187
02:05:50|0.00018187
02:05:51|0.00018187
02:05:52|0.00018187
02:05:53|0.00018187
02:05:54|0.00018187
02:05:55|0.00018187
02:05:56|0.00018187
02:05:57|0.00018187
02:05:58|0.00018187
02:05:59|0.00018187
02:06:01|0.00018187
02:06:01|0.00018187
02:06:02|0.00018187
02:06:04|0.00018187
02:06:04|0.00018187
02:06:05|0.00018187
02:06:06|0.00018187
02:06:08|0.00018187
02:06:08|0.00018187
02:06:10|0.00018187
02:06:11|0.00018187
02:06:12|0.00018187
02:06:13|0.00018187
02:06:14|0.00018187
02:06:16|0.00018187
02:06:17|0.00018271
02:06:18|0.00018279
02:06:19|0.00018318
02:06:20|0.00018318
02:06:21|0.00018318
02:06:22|0.00018318
02:06:24|0.00018318
02:06:25|0.00018318
02:06:26|0.00018318
02:06:27|0.00018318
02:06:28|0.00018318
02:06:29|0.00018276
02:06:30|0.00018276
02:06:31|0.00018276
02:06:31|0.00018276
02:06:33|0.00018276
02:06:33|0.00018276
02:06:35|0.00018276
02:06:35|0.00018113
02:06:36|0.0001811
02:06:37|0.0001811
02:06:39|0.0001811
02:06:39|0.00018224
02:06:40|0.00018224
02:06:41|0.00018224
02:06:42|0.00018237
02:06:44|0.00018237
02:06:46|0.00018237
02:06:46|0.00018237
02:06:47|0.00018237
02:06:48|0.00018237
02:06:50|0.00018237
02:06:50|0.00018237
02:06:51|0.00018237
02:06:52|0.00018237
02:06:53|0.00018255
02:06:54|0.00018255
02:06:56|0.00018255
02:06:56|0.00018255
02:06:57|0.00018255
02:06:58|0.00018255
02:06:59|0.00018255
02:07:00|0.00018255
02:07:01|0.00018255
02:07:02|0.00018255
02:07:03|0.00018255
02:07:04|0.00018255
02:07:05|0.00018255
02:07:06|0.00018255
02:07:07|0.00018255
02:07:09|0.00018255
02:07:10|0.00018255
02:07:11|0.00018255
02:07:12|0.00018255
02:07:14|0.00018166
02:07:15|0.00018166
02:07:17|0.00018166
02:07:18|0.00018166
02:07:19|0.00018166
02:07:21|0.00018166
02:07:21|0.00018166
02:07:23|0.00018166
02:07:23|0.00018166
02:07:24|0.00018166
02:07:26|0.00018166
02:07:26|0.00018166
02:07:27|0.00018166
02:07:29|0.00018166
02:07:30|0.00018166
02:07:30|0.00018166
02:07:31|0.00018166
02:07:33|0.00018166
02:07:34|0.00018166
02:07:35|0.00018166
02:07:36|0.00018166
02:07:36|0.00018166
02:07:38|0.00018166
02:07:39|0.00018166
02:07:40|0.00018166
02:07:40|0.00018166
02:07:42|0.00018191
02:07:42|0.00018191
02:07:44|0.00018191
02:07:45|0.00018191
02:07:46|0.00018191
02:07:47|0.00018191
02:07:48|0.00018191
02:07:49|0.00018191
02:07:50|0.00018191
02:07:51|0.00018113
02:07:52|0.00018136
02:07:53|0.00018096
02:07:53|0.00018088
02:07:55|0.00018088
02:07:56|0.00018088
02:07:57|0.00018103
02:07:58|0.00018103
02:07:59|0.00018103
02:08:00|0.00018103
02:08:00|0.00018026
02:08:02|0.00018026
02:08:03|0.00018012
02:08:04|0.00017995
02:08:05|0.00017995
02:08:06|0.00017995
02:08:07|0.00017995
02:08:08|0.00017995
02:08:09|0.00017995
02:08:10|0.00017995
02:08:11|0.00017995
02:08:12|0.00017995
02:08:13|0.00017995
02:08:15|0.0001799
02:08:16|0.0001796
02:08:18|0.00017916
02:08:19|0.00017896
02:08:19|0.00017862
02:08:20|0.00017838
02:08:22|0.00017838
02:08:23|0.00017894
02:08:24|0.00017894
02:08:26|0.00017894
02:08:27|0.00017894
02:08:27|0.00018024
02:08:29|0.00018024
02:08:30|0.00018024
02:08:31|0.00018024
02:08:32|0.00018024
02:08:33|0.00018024
02:08:33|0.00018024
02:08:35|0.00018024
02:08:35|0.00018024
02:08:37|0.00018024
02:08:38|0.00018024
02:08:39|0.00018024
02:08:40|0.00018024
02:08:41|0.00018024
02:08:42|0.00018042
02:08:43|0.00018042
02:08:44|0.00018042
02:08:45|0.00018042
02:08:46|0.00018042
02:08:47|0.00018042
02:08:48|0.00018042
02:08:49|0.00018042
02:08:50|0.00018042
02:08:51|0.00018042
02:08:52|0.00018042
02:08:53|0.00018042
02:08:54|0.00018042
02:08:55|0.00018042
02:08:56|0.00018042
02:08:57|0.00018042
02:08:58|0.00018042
02:08:59|0.00018042
02:09:00|0.00018042
02:09:01|0.00018042
02:09:02|0.00018042
02:09:03|0.00018042
02:09:04|0.00018042
02:09:05|0.00018042
02:09:06|0.00018042
02:09:07|0.00018042
02:09:08|0.00018042
02:09:09|0.00018042
02:09:10|0.00018042
02:09:11|0.00018042
02:09:12|0.00018042
02:09:14|0.00018042
02:09:15|0.00018042
02:09:17|0.00018042
02:09:18|0.00018042
02:09:19|0.00018042
02:09:19|0.00018042
02:09:21|0.00018042
02:09:23|0.00018042
02:09:24|0.00018042
02:09:26|0.00018042
02:09:27|0.00018042
02:09:28|0.00018042
02:09:29|0.00018042
02:09:30|0.00018042
02:09:31|0.00018077
02:09:32|0.00018077
02:09:33|0.00018089
02:09:34|0.00018097
02:09:35|0.0001814
02:09:36|0.00018162
02:09:37|0.00018182
02:09:38|0.00018182
02:09:39|0.00018182
02:09:40|0.00018199
02:09:41|0.00018199
02:09:42|0.00018199
02:09:43|0.00018199
02:09:44|0.00018199
02:09:45|0.00018199
02:09:46|0.00018213
02:09:47|0.00018226
02:09:48|0.00018226
02:09:49|0.00018226
02:09:51|0.00018226
02:09:52|0.00018226
02:09:52|0.00018199
02:09:54|0.00018199
02:09:55|0.00018199
02:09:56|0.00018196
02:09:57|0.00018233
02:09:58|0.00018233
02:09:59|0.00018233
02:10:00|0.00018233
02:10:00|0.00018233
02:10:02|0.00018233
02:10:02|0.00018025
02:10:04|0.00018031
02:10:06|0.00018017
02:10:06|0.00018017
02:10:07|0.00018017
02:10:08|0.00018017
02:10:09|0.00018017
02:10:10|0.00018149
02:10:12|0.00018149
02:10:12|0.00018149
02:10:13|0.00018235
02:10:14|0.00018242
02:10:16|0.00018242
02:10:18|0.00018242
02:10:19|0.00018242
02:10:20|0.00018242
02:10:22|0.00018242
02:10:22|0.00018113
02:10:23|0.00018113
02:10:24|0.00018071
02:10:25|0.00018031
02:10:26|0.00018012
02:10:28|0.00018012
02:10:28|0.00018012
02:10:29|0.0001799
02:10:31|0.00017968
02:10:31|0.0001795
02:10:32|0.00017929
02:10:34|0.00017929
02:10:35|0.00017929
02:10:36|0.00017929
02:10:37|0.00017929
02:10:38|0.00017929
02:10:39|0.00017929
02:10:40|0.00018096
02:10:41|0.00018109
02:10:42|0.00018122
02:10:43|0.00018147
02:10:44|0.00018161
02:10:45|0.00018162
02:10:46|0.00018182
02:10:47|0.00018182
02:10:48|0.00018199
02:10:49|0.00018199
02:10:50|0.00018199
02:10:51|0.00018199
02:10:52|0.00018017
02:10:53|0.0001799
02:10:54|0.0001798
02:10:55|0.0001798
02:10:56|0.00018099
02:10:57|0.00018099
02:10:58|0.00018099
02:10:59|0.00018099
02:11:00|0.00018099
02:11:01|0.00018099
02:11:02|0.00018099
02:11:03|0.00018099
02:11:04|0.00018099
02:11:06|0.00018149
02:11:06|0.00018173
02:11:07|0.00018207
02:11:08|0.00018207
02:11:09|0.00018207
02:11:10|0.00018207
02:11:11|0.00018207
02:11:12|0.00018207
02:11:14|0.00018162
02:11:15|0.00018162
02:11:15|0.00018162
02:11:18|0.00018162
02:11:19|0.00018213
02:11:21|0.00018213
02:11:21|0.00018213
02:11:22|0.00018225
02:11:23|0.0001823
02:11:24|0.00018227
02:11:25|0.00018227
02:11:26|0.00018227
02:11:27|0.00018227
02:11:29|0.00018227
02:11:30|0.00018162
02:11:31|0.00018162
02:11:32|0.00018162
02:11:34|0.00018162
02:11:34|0.00018162
02:11:35|0.00018162
02:11:36|0.00018162
02:11:37|0.00018162
02:11:39|0.00018162
02:11:39|0.00018162
02:11:40|0.00018162
02:11:41|0.00018162
02:11:43|0.00018162
02:11:44|0.00018162
02:11:45|0.00018162
02:11:46|0.00018162
02:11:47|0.00018162
02:11:48|0.00018162
02:11:49|0.00018162
02:11:50|0.00018162
02:11:51|0.00018162
02:11:52|0.00018162
02:11:53|0.00018162
02:11:54|0.00018162
02:11:55|0.00018162
02:11:56|0.00018162
02:11:57|0.00018162
02:11:58|0.00018162
02:11:59|0.00018162
02:12:00|0.00018162
02:12:01|0.00018162
02:12:02|0.00018162
02:12:03|0.00018162
02:12:04|0.00018162
02:12:05|0.00018162
02:12:06|0.00018162
02:12:08|0.00018255
02:12:08|0.00018255
02:12:09|0.00018255
02:12:10|0.00018255
02:12:12|0.00018255
02:12:12|0.00018255
02:12:13|0.00018255
02:12:14|0.00018255
02:12:15|0.00018255
02:12:17|0.00018255
02:12:19|0.00018255
02:12:20|0.00018255
02:12:22|0.00018255
02:12:23|0.00018274
02:12:25|0.00018328
02:12:25|0.00018328
02:12:26|0.00018328
02:12:28|0.00018328
02:12:29|0.00018328
02:12:31|0.00018328
02:12:31|0.00018328
02:12:33|0.00018328
02:12:34|0.00018328
02:12:35|0.00018328
02:12:36|0.00018283
02:12:37|0.0001835
02:12:38|0.00018353
02:12:39|0.00018368
02:12:41|0.00018368
02:12:42|0.00018368
02:12:42|0.00018368
02:12:44|0.00018368
02:12:44|0.00018368
02:12:46|0.00018368
02:12:47|0.00018368
02:12:47|0.00018368
02:12:49|0.00018368
02:12:50|0.00018368
02:12:51|0.00018368
02:12:52|0.00018227
02:12:52|0.00018202
02:12:53|0.00018202
02:12:55|0.00018202
02:12:56|0.00018202
02:12:57|0.00018198
02:12:58|0.00018198
02:12:59|0.00018309
02:13:00|0.00018309
02:13:01|0.00018309
02:13:02|0.00018309
02:13:03|0.00018309
02:13:04|0.00018275
02:13:05|0.00018275
02:13:06|0.00018275
02:13:07|0.00018275
02:13:07|0.00018275
02:13:08|0.00018275
02:13:09|0.00018275
02:13:11|0.00018275
02:13:11|0.00018275
02:13:13|0.00018275
02:13:14|0.00018275
02:13:14|0.00018275
02:13:16|0.00018275
02:13:17|0.00018275
02:13:19|0.00018275
02:13:20|0.00018275
02:13:21|0.00018275
02:13:23|0.00018275
02:13:23|0.00018275
02:13:25|0.00018275
02:13:26|0.00018275
02:13:27|0.00018275
02:13:28|0.00018275
02:13:29|0.00018275
02:13:31|0.00018275
02:13:31|0.00018241
02:13:32|0.00018202
02:13:34|0.00018174
02:13:35|0.00018169
02:13:36|0.00018169
02:13:37|0.00018169
02:13:38|0.00018169
02:13:39|0.00018279
02:13:40|0.00018279
02:13:41|0.00018279
02:13:42|0.00018279
02:13:43|0.00018279
02:13:44|0.00018279
02:13:45|0.00018279
02:13:46|0.00018279
02:13:47|0.00018279
02:13:48|0.00018279
02:13:49|0.00018279
02:13:50|0.00018279
02:13:51|0.00018279
02:13:53|0.00018279
02:13:54|0.00018279
02:13:55|0.00018279
02:13:56|0.00018279
02:13:57|0.00018279
02:13:57|0.00018279
02:13:59|0.00018279
02:14:00|0.00018279
02:14:01|0.00018279
02:14:01|0.00018279
02:14:03|0.00018279
02:14:04|0.00018283
02:14:05|0.00018283
02:14:06|0.00018283
02:14:06|0.00018283
02:14:07|0.00018283
02:14:08|0.00018283
02:14:10|0.00018283
02:14:11|0.00018283
02:14:12|0.00018283
02:14:13|0.00018283
02:14:14|0.00018283
02:14:15|0.00018283
02:14:16|0.00018283
02:14:17|0.00018283
02:14:18|0.00018283
02:14:20|0.00018283
02:14:22|0.00018327
02:14:22|0.00018331
02:14:24|0.00018331
02:14:25|0.00018331
02:14:26|0.00018358
02:14:27|0.00018358
02:14:28|0.00018358
02:14:29|0.00018358
02:14:30|0.00018283
02:14:31|0.00018283
02:14:32|0.00018283
02:14:33|0.00018283
02:14:34|0.00018283
02:14:35|0.00018283
02:14:36|0.00018283
02:14:37|0.00018283
02:14:38|0.00018283
02:14:39|0.00018283
02:14:40|0.00018283
02:14:41|0.00018283
02:14:42|0.00018283
02:14:43|0.00018283
02:14:44|0.00018283
02:14:46|0.00018283
02:14:47|0.00018283
02:14:47|0.00018283
02:14:49|0.00018283
02:14:50|0.00018283
02:14:51|0.00018283
02:14:52|0.00018283
02:14:53|0.00018283
02:14:53|0.00018283
02:14:55|0.00018283
02:14:56|0.00018283
02:14:57|0.00018283
02:14:58|0.00018145
02:14:59|0.00018145
02:15:00|0.00018145
02:15:01|0.00018145
02:15:02|0.00018145
02:15:03|0.00018145
02:15:04|0.00018145
02:15:05|0.00018145
02:15:06|0.00018145
02:15:07|0.00018145
02:15:08|0.00018145
02:15:09|0.00018145
02:15:10|0.00018145
02:15:11|0.00018145
02:15:12|0.00018145
02:15:13|0.00018145
02:15:14|0.00018145
02:15:15|0.00018145
02:15:16|0.00018145
02:15:17|0.00018145
02:15:18|0.00018145
02:15:19|0.00018145
02:15:21|0.00018145
02:15:22|0.00018145
02:15:23|0.00018145
02:15:24|0.00018145
02:15:25|0.00018145
02:15:27|0.00018145
02:15:27|0.00018135
02:15:29|0.00018119
02:15:30|0.00018119
02:15:31|0.00018119
02:15:32|0.00018119
02:15:33|0.00018119
02:15:34|0.00018119
02:15:34|0.00018119
02:15:36|0.00018119
02:15:36|0.00018119
02:15:37|0.00018119
02:15:39|0.00018098
02:15:40|0.00018098
02:15:41|0.00018098
02:15:42|0.00018098
02:15:43|0.00018098
02:15:44|0.00018098
02:15:45|0.00018098
02:15:46|0.00018091
02:15:46|0.00018091
02:15:47|0.00018091
02:15:49|0.00018091
02:15:50|0.00018091
02:15:52|0.00018083
02:15:52|0.00018083
02:15:53|0.00018083
02:15:54|0.00018083
02:15:55|0.00018083
02:15:56|0.00018083
02:15:57|0.00018083
02:15:58|0.00018083
02:15:59|0.00018083
02:16:00|0.00018083
02:16:01|0.00018083
02:16:02|0.00018045
02:16:03|0.00018045
02:16:05|0.00018045
02:16:05|0.00018045
02:16:06|0.00018045
02:16:07|0.00018045
02:16:08|0.00018045
02:16:09|0.00018045
02:16:10|0.00018045
02:16:11|0.00018045
02:16:12|0.00018045
02:16:13|0.00018045
02:16:14|0.00018083
02:16:16|0.00018053
02:16:16|0.00018053
02:16:17|0.00018053
02:16:19|0.00018053
02:16:19|0.00018053
02:16:22|0.00018049
02:16:23|0.00018049
02:16:24|0.00018083
02:16:26|0.00018083
02:16:27|0.00018083
02:16:27|0.00018083
02:16:28|0.00018083
02:16:29|0.00018083
02:16:30|0.00018036
02:16:32|0.00018036
02:16:33|0.00018025
02:16:34|0.00018025
02:16:35|0.00018012
02:16:36|0.00018012
02:16:37|0.00018012
02:16:38|0.00018012
02:16:39|0.00018012
02:16:40|0.00018012
02:16:41|0.00018061
02:16:42|0.00018061
02:16:43|0.00018061
02:16:44|0.00018061
02:16:45|0.00018061
02:16:46|0.00018061
02:16:47|0.00018061
02:16:48|0.00018061
02:16:49|0.00018061
02:16:50|0.00018061
02:16:51|0.00018061
02:16:52|0.00018061
02:16:53|0.00018061
02:16:54|0.00018061
02:16:55|0.00018061
02:16:56|0.00018061
02:16:57|0.00018
02:16:58|0.0001799
02:16:59|0.0001799
02:17:00|0.00017972
02:17:01|0.00017937
02:17:02|0.00017929
02:17:03|0.00017875
02:17:04|0.00017875
02:17:05|0.00017867
02:17:06|0.00017907
02:17:07|0.00017907
02:17:08|0.00017907
02:17:09|0.00017907
02:17:10|0.00017907
02:17:11|0.00017907
02:17:12|0.00017907
02:17:13|0.00017907
02:17:14|0.00017907
02:17:16|0.00017907
02:17:16|0.00017907
02:17:17|0.00017907
02:17:18|0.0001806
02:17:19|0.0001806
02:17:20|0.0001806
02:17:22|0.0001806
02:17:24|0.00018097
02:17:24|0.00018097
02:17:26|0.00018115
02:17:27|0.00018115
02:17:28|0.00018115
02:17:29|0.00018115
02:17:30|0.00018115
02:17:31|0.00018115
02:17:32|0.00018115
02:17:34|0.00018097
02:17:34|0.00018097
02:17:35|0.00018097
02:17:37|0.00018097
02:17:39|0.00018097
02:17:39|0.00018097
02:17:40|0.00018097
02:17:41|0.00018097
02:17:42|0.00018097
02:17:43|0.00018097
02:17:44|0.00018097
02:17:45|0.00018097
02:17:46|0.00018097
02:17:47|0.0001801
02:17:48|0.0001801
02:17:49|0.0001801
02:17:50|0.0001801
02:17:51|0.0001801
02:17:52|0.0001801
02:17:53|0.0001801
02:17:54|0.0001801
02:17:55|0.0001801
02:17:56|0.00018104
02:17:57|0.00018104
02:17:58|0.00018012
02:17:59|0.00018012
02:18:00|0.00018012
02:18:01|0.00018012
02:18:02|0.00018012
02:18:03|0.00018012
02:18:04|0.00018012
02:18:05|0.00018012
02:18:07|0.00018005
02:18:07|0.00018005
02:18:08|0.00018005
02:18:09|0.00018005
02:18:10|0.00018005
02:18:12|0.00018005
02:18:12|0.00018005
02:18:14|0.00018005
02:18:14|0.00018005
02:18:16|0.00018005
02:18:17|0.00018005
02:18:17|0.00018005
02:18:18|0.00018005
02:18:19|0.00018005
02:18:21|0.00018005
02:18:21|0.00018005
02:18:23|0.00018005
02:18:25|0.00018005
02:18:26|0.00018005
02:18:27|0.00018005
02:18:29|0.00018005
02:18:31|0.00018131
02:18:31|0.00018149
02:18:32|0.00018149
02:18:33|0.00018162
02:18:34|0.00018162
02:18:36|0.0001817
02:18:37|0.00018177
02:18:38|0.00018177
02:18:39|0.00018177
02:18:40|0.00018177
02:18:41|0.00018213
02:18:42|0.00018254
02:18:43|0.00018327
02:18:44|0.00018327
02:18:45|0.00018327
02:18:46|0.00018327
02:18:47|0.00018327
02:18:48|0.00018327
02:18:49|0.00018327
02:18:50|0.00018327
02:18:51|0.00018327
02:18:52|0.00018327
02:18:53|0.00018327
02:18:54|0.00018327
02:18:55|0.00018327
02:18:56|0.00018327
02:18:57|0.00018327
02:18:58|0.00018327
02:19:00|0.00018349
02:19:00|0.00018357
02:19:02|0.00018379
02:19:03|0.00018418
02:19:05|0.00018447
02:19:06|0.0001846
02:19:07|0.00018486
02:19:08|0.00018507
02:19:09|0.00018512
02:19:10|0.00018512
02:19:11|0.00018524
02:19:12|0.00018524
02:19:13|0.00018524
02:19:14|0.00018538
02:19:15|0.00018538
02:19:16|0.00018538
02:19:17|0.00018411
02:19:19|0.00018381
02:19:19|0.00018381
02:19:20|0.00018381
02:19:21|0.00018312
02:19:22|0.00018327
02:19:24|0.00018275
02:19:26|0.00018253
02:19:27|0.0001821
02:19:28|0.0001821
02:19:29|0.0001821
02:19:30|0.0001821
02:19:32|0.0001821
02:19:33|0.0001821
02:19:34|0.0001821
02:19:36|0.0001821
02:19:36|0.0001821
02:19:37|0.0001821
02:19:39|0.00018382
02:19:40|0.00018382
02:19:41|0.00018382
02:19:42|0.00018382
02:19:43|0.00018382
02:19:44|0.00018382
02:19:45|0.00018255
02:19:46|0.00018255
02:19:47|0.00018255
02:19:48|0.00018255
02:19:49|0.00018255
02:19:50|0.00018255
02:19:51|0.00018255
02:19:52|0.00018253
02:19:53|0.00018253
02:19:53|0.00018253
02:19:54|0.00018253
02:19:56|0.00018253
02:19:56|0.00018311
02:19:58|0.00018311
02:19:59|0.00018311
02:20:00|0.00018311
02:20:01|0.00018311
02:20:02|0.00018311
02:20:03|0.00018311
02:20:04|0.00018311
02:20:06|0.00018311
02:20:07|0.00018311
02:20:07|0.00018311
02:20:09|0.00018311
02:20:09|0.00018311
02:20:10|0.00018311
02:20:11|0.00018311
02:20:12|0.00018311
02:20:14|0.00018311
02:20:15|0.00018311
02:20:16|0.00018311
02:20:17|0.00018311
02:20:18|0.00018311
02:20:18|0.00018311
02:20:20|0.00018202
02:20:21|0.00018202
02:20:22|0.00018166
02:20:23|0.00018173
02:20:23|0.00018173
02:20:26|0.00018173
02:20:27|0.00018173
02:20:28|0.00018173
02:20:30|0.00018173
02:20:30|0.00018255
02:20:31|0.00018255
02:20:32|0.00018255
02:20:33|0.00018255
02:20:35|0.00018255
02:20:36|0.00018255
02:20:37|0.00018255
02:20:38|0.00018255
02:20:39|0.00018327
02:20:40|0.00018327
02:20:41|0.00018327
02:20:42|0.00018383
02:20:43|0.00018386
02:20:44|0.00018394
02:20:45|0.00018394
02:20:47|0.00018394
02:20:48|0.00018394
02:20:48|0.00018394
02:20:49|0.00018394
02:20:51|0.00018486
02:20:52|0.00018486
02:20:53|0.00018514
02:20:53|0.00018514
02:20:55|0.00018514
02:20:56|0.00018514
02:20:57|0.00018514
02:20:59|0.00018514
02:20:59|0.00018514
02:21:00|0.00018514
02:21:01|0.00018514
02:21:02|0.00018514
02:21:03|0.00018514
02:21:04|0.00018531
02:21:05|0.00018531
02:21:06|0.00018531
02:21:07|0.00018514
02:21:09|0.00018514
02:21:09|0.00018514
02:21:10|0.00018514
02:21:11|0.0001855
02:21:12|0.00018565
02:21:13|0.00018592
02:21:14|0.00018613
02:21:15|0.00018694
02:21:16|0.00018694
02:21:17|0.00018694
02:21:19|0.00018742
02:21:20|0.00018756
02:21:21|0.00018756
02:21:22|0.00018758
02:21:23|0.00018758
02:21:24|0.00018788
02:21:25|0.00018795
02:21:27|0.00018795
02:21:28|0.00018795
02:21:29|0.00018795
02:21:31|0.00018795
02:21:32|0.00018795
02:21:33|0.0001873
02:21:34|0.0001873
02:21:35|0.0001873
02:21:37|0.00018831
02:21:37|0.00018831
02:21:39|0.00018861
02:21:40|0.00018992
02:21:41|0.00018958
02:21:42|0.00018974
02:21:43|0.00018988
02:21:44|0.00018988
02:21:45|0.00018988
02:21:46|0.00019151
02:21:47|0.00019151
02:21:48|0.00019231
02:21:49|0.00019231
02:21:50|0.00019231
02:21:51|0.00019231
02:21:53|0.00019231
02:21:53|0.00019463
02:21:54|0.00019658
02:21:55|0.00019658
02:21:56|0.00019658
02:21:58|0.00019658
02:21:58|0.00019658
02:21:59|0.00019658
02:22:00|0.00019658
02:22:01|0.00019658
02:22:03|0.00019658
02:22:03|0.00019547
02:22:04|0.00019547
02:22:05|0.00019547
02:22:06|0.00019547
02:22:08|0.00019667
02:22:08|0.00019667
02:22:10|0.00019512
02:22:10|0.00019536
02:22:12|0.00019538
02:22:12|0.00019539
02:22:13|0.00019539
02:22:15|0.00019667
02:22:15|0.00019667
02:22:16|0.00019667
02:22:18|0.00019667
02:22:19|0.00019592
02:22:19|0.00019592
02:22:20|0.00019534
02:22:21|0.00019534
02:22:22|0.00019425
02:22:23|0.00019401
02:22:25|0.00019401
02:22:25|0.00019235
02:22:26|0.00019235
02:22:28|0.00019408
02:22:29|0.00019408
02:22:30|0.00019408
02:22:31|0.00019194
02:22:32|0.00019194
02:22:33|0.00019194
02:22:34|0.00019194
02:22:35|0.00019194
02:22:36|0.00019194
02:22:37|0.00019303
02:22:38|0.00019334
02:22:40|0.00019367
02:22:41|0.00019367
02:22:42|0.00019282
02:22:43|0.00019282
02:22:44|0.00019282
02:22:45|0.00019282
02:22:46|0.00019411
02:22:47|0.00019411
02:22:48|0.00019291
02:22:49|0.00019291
02:22:50|0.00019291
02:22:51|0.00019291
02:22:52|0.00019431
02:22:53|0.00019431
02:22:54|0.00019431
02:22:56|0.0001943
02:22:56|0.0001943
02:22:57|0.0001943
02:22:58|0.0001943
02:22:59|0.0001943
02:23:00|0.0001943
02:23:01|0.0001943
02:23:02|0.0001943
02:23:04|0.0001943
02:23:04|0.0001943
02:23:06|0.0001943
02:23:07|0.0001943
02:23:08|0.00019392
02:23:09|0.00019392
02:23:10|0.00019392
02:23:10|0.00019392
02:23:12|0.00019377
02:23:13|0.00019377
02:23:14|0.00019381
02:23:15|0.00019381
02:23:16|0.00019381
02:23:16|0.00019381
02:23:18|0.00019381
02:23:19|0.00019381
02:23:20|0.00019381
02:23:21|0.00019381
02:23:22|0.00019381
02:23:23|0.00019381
02:23:25|0.00019381
02:23:25|0.00019381
02:23:26|0.00019381
02:23:29|0.00019381
02:23:30|0.0001938
02:23:32|0.0001938
02:23:32|0.0001938
02:23:34|0.0001938
02:23:34|0.00019381
02:23:36|0.00019437
02:23:37|0.00019437
02:23:37|0.00019437
02:23:39|0.00019437
02:23:40|0.00019437
02:23:41|0.00019437
02:23:43|0.00019437
02:23:43|0.00019437
02:23:45|0.00019437
02:23:45|0.00019437
02:23:47|0.00019429
02:23:48|0.00019429
02:23:48|0.00019429
02:23:50|0.00019429
02:23:50|0.00019429
02:23:51|0.00019429
02:23:53|0.00019429
02:23:54|0.00019429
02:23:55|0.00019429
02:23:56|0.00019429
02:23:57|0.00019429
02:23:58|0.00019429
02:23:59|0.00019429
02:24:00|0.00019429
02:24:01|0.00019429
02:24:02|0.00019429
02:24:03|0.00019429
02:24:04|0.00019429
02:24:05|0.00019429
02:24:06|0.00019429
02:24:07|0.00019429
02:24:08|0.00019429
02:24:09|0.00019429
02:24:11|0.00019429
02:24:11|0.00019429
02:24:12|0.00019429
02:24:13|0.00019429
02:24:14|0.00019442
02:24:16|0.0001946
02:24:16|0.0001946
02:24:17|0.0001946
02:24:18|0.00019532
02:24:19|0.00019579
02:24:21|0.00019579
02:24:21|0.00019607
02:24:22|0.0001963
02:24:23|0.00019652
02:24:24|0.00019658
02:24:26|0.00019715
02:24:26|0.00019777
02:24:28|0.00019777
02:24:29|0.00019851
02:24:30|0.00019727
02:24:32|0.00019918
02:24:33|0.00019582
02:24:35|0.00019667
02:24:36|0.00019617
02:24:37|0.00019617
02:24:39|0.00019617
02:24:39|0.00019617
02:24:41|0.00019617
02:24:42|0.00019692
02:24:43|0.00019692
02:24:44|0.00019692
02:24:45|0.00019692
02:24:46|0.00019546
02:24:47|0.00019546
02:24:48|0.00019546
02:24:49|0.00019546
02:24:50|0.00019546
02:24:52|0.00019478
02:24:52|0.00019478
02:24:53|0.00019465
02:24:54|0.00019465
02:24:55|0.00019606
02:24:56|0.00019606
02:24:57|0.00019606
02:24:58|0.00019606
02:24:59|0.00019606
02:25:00|0.00019606
02:25:01|0.00019606
02:25:02|0.00019606
02:25:04|0.00019606
02:25:05|0.00019606
02:25:05|0.00019606
02:25:06|0.00019606
02:25:07|0.00019606
02:25:08|0.00019606
02:25:09|0.00019606
02:25:10|0.00019606
02:25:11|0.00019675
02:25:12|0.00019675
02:25:13|0.00019675
02:25:15|0.00019675
02:25:16|0.00019675
02:25:16|0.00019707
02:25:17|0.00019739
02:25:19|0.00019757
02:25:20|0.00019768
02:25:21|0.00019846
02:25:21|0.00019865
02:25:22|0.00019865
02:25:24|0.00019823
02:25:25|0.00019886
02:25:26|0.00019886
02:25:27|0.00019754
02:25:28|0.00019754
02:25:29|0.00019754
02:25:31|0.00019898
02:25:32|0.00019924
02:25:33|0.00019946
02:25:34|0.00019958
02:25:36|0.00019901
02:25:36|0.00019901
02:25:38|0.00019876
02:25:39|0.00019876
02:25:40|0.00019876
02:25:41|0.00019876
02:25:42|0.00019876
02:25:43|0.00019876
02:25:44|0.00019876
02:25:45|0.00019876
02:25:46|0.00019876
02:25:47|0.00019876
02:25:48|0.00019876
02:25:49|0.00019924
02:25:50|0.00019924
02:25:51|0.00019924
02:25:52|0.00019924
02:25:53|0.00019827
02:25:54|0.00019827
02:25:55|0.00019827
02:25:56|0.000199
02:25:57|0.000199
02:25:58|0.000199
02:25:59|0.000199
02:26:00|0.000199
02:26:01|0.00019901
02:26:02|0.00019901
02:26:03|0.00019901
02:26:04|0.00019901
02:26:06|0.00019825
02:26:07|0.00019825
02:26:07|0.00019747
02:26:08|0.00019725
02:26:09|0.00019691
02:26:11|0.00019691
02:26:12|0.00019759
02:26:12|0.00019759
02:26:14|0.00019759
02:26:15|0.00019686
02:26:16|0.00019686
02:26:17|0.00019686
02:26:18|0.00019686
02:26:19|0.00019686
02:26:20|0.00019679
02:26:21|0.00019679
02:26:22|0.00019818
02:26:23|0.00019818
02:26:24|0.00019818
02:26:26|0.0001968
02:26:26|0.0001968
02:26:28|0.0001968
02:26:29|0.00019684
02:26:30|0.00019684
02:26:31|0.00019684
02:26:33|0.00019684
02:26:34|0.00019684
02:26:35|0.00019684
02:26:36|0.00019684
02:26:37|0.00019679
02:26:39|0.00019679
02:26:40|0.00019679
02:26:40|0.00019661
02:26:42|0.00019649
02:26:43|0.00019649
02:26:44|0.00019708
02:26:44|0.00019708
02:26:45|0.00019708
02:26:47|0.00019708
02:26:48|0.00019708
02:26:49|0.00019708
02:26:50|0.00019708
02:26:50|0.00019708
02:26:52|0.00019708
02:26:53|0.00019783
02:26:54|0.00019783
02:26:55|0.00019783
02:26:56|0.00019783
02:26:56|0.00019781
02:26:58|0.00019781
02:26:59|0.00019856
02:26:59|0.00019865
02:27:01|0.0001989
02:27:01|0.00019938
02:27:03|0.00019962
02:27:03|0.00019962
02:27:04|0.00019962
02:27:06|0.00019942
02:27:07|0.00019942
02:27:08|0.00019961
02:27:08|0.00019961
02:27:10|0.00019961
02:27:11|0.00019961
02:27:12|0.00019762
02:27:14|0.00019762
02:27:14|0.00019762
02:27:15|0.00019762
02:27:16|0.00019762
02:27:17|0.00019762
02:27:18|0.00019762
02:27:19|0.00019762
02:27:20|0.00019762
02:27:22|0.00019762
02:27:23|0.00019762
02:27:24|0.00019762
02:27:25|0.00019934
02:27:26|0.00019934
02:27:27|0.00019934
02:27:28|0.00019934
02:27:29|0.00019934
02:27:30|0.00019934
02:27:32|0.00019934
02:27:34|0.00019934
02:27:35|0.00019934
02:27:37|0.00019934
02:27:37|0.00019934
02:27:38|0.00019934
02:27:39|0.00019934
02:27:40|0.00019934
02:27:41|0.00019934
02:27:42|0.00019948
02:27:43|0.0001996
02:27:44|0.0001996
02:27:45|0.00019957
02:27:46|0.00019957
02:27:47|0.00019957
02:27:48|0.00019957
02:27:49|0.00019951
02:27:51|0.00019951
02:27:51|0.00019973
02:27:52|0.00019973
02:27:53|0.0002003
02:27:54|0.00020138
02:27:55|0.00020115
02:27:56|0.00020153
02:27:57|0.00020153
02:27:58|0.00020088
02:27:59|0.00020088
02:28:00|0.00020088
02:28:02|0.00019972
02:28:03|0.00019972
02:28:04|0.00019972
02:28:05|0.00019972
02:28:06|0.00019972
02:28:06|0.00020082
02:28:07|0.00020082
02:28:09|0.00020082
02:28:10|0.00020082
02:28:11|0.00020082
02:28:12|0.00020082
02:28:13|0.00019916
02:28:13|0.00019822
02:28:14|0.00019787
02:28:15|0.000197
02:28:17|0.00019677
02:28:17|0.00019617
02:28:18|0.00019617
02:28:19|0.00019617
02:28:20|0.00019617
02:28:21|0.00019617
02:28:22|0.00019617
02:28:24|0.00019617
02:28:24|0.00019617
02:28:26|0.00019617
02:28:26|0.00019617
02:28:28|0.00019617
02:28:28|0.00019689
02:28:30|0.00019661
02:28:31|0.00019648
02:28:32|0.00019636
02:28:34|0.00019636
02:28:35|0.00019669
02:28:35|0.0001969
02:28:38|0.00019782
02:28:38|0.00019782
02:28:40|0.00019782
02:28:42|0.00019782
02:28:42|0.00019612
02:28:43|0.00019612
02:28:45|0.00019721
02:28:46|0.00019721
02:28:47|0.00019721
02:28:47|0.00019721
02:28:49|0.00019963
02:28:50|0.00019963
02:28:51|0.00019963
02:28:52|0.00019677
02:28:53|0.00019612
02:28:55|0.00019612
02:28:55|0.00019612
02:28:57|0.00019612
02:28:58|0.00019691
02:28:59|0.00019711
02:29:00|0.0001971
02:29:01|0.0001971
02:29:02|0.0001971
02:29:03|0.00019718
02:29:04|0.00019718
02:29:04|0.00019718
02:29:06|0.00019718
02:29:06|0.00019718
02:29:08|0.00019718
02:29:09|0.00019718
02:29:11|0.00019826
02:29:11|0.00019826
02:29:12|0.00019747
02:29:13|0.00019747
02:29:14|0.00019747
02:29:15|0.00019747
02:29:16|0.00019747
02:29:17|0.00019747
02:29:19|0.00019747
02:29:19|0.00019747
02:29:20|0.00019747
02:29:21|0.00019747
02:29:22|0.00019747
02:29:24|0.00019701
02:29:25|0.00019701
02:29:26|0.00019701
02:29:27|0.00019701
02:29:28|0.00019701
02:29:30|0.00019701
02:29:30|0.00019701
02:29:31|0.00019701
02:29:33|0.00019751
02:29:35|0.00019745
02:29:35|0.00019745
02:29:36|0.00019745
02:29:38|0.00019834
02:29:39|0.00019834
02:29:40|0.00019834
02:29:41|0.00019834
02:29:42|0.00019808
02:29:43|0.00019808
02:29:44|0.00019808
02:29:45|0.00019808
02:29:46|0.00019808
02:29:47|0.00019808
02:29:48|0.00019808
02:29:49|0.00019808
02:29:50|0.00019808
02:29:51|0.00019808
02:29:52|0.00019808
02:29:53|0.00019808
02:29:54|0.00019634
02:29:55|0.00019634
02:29:56|0.00019634
02:29:57|0.00019634
02:29:59|0.00019634
02:30:00|0.00019667
02:30:01|0.00019703
02:30:01|0.00019703
02:30:03|0.00019703
02:30:04|0.00019723
02:30:05|0.00019723
02:30:06|0.00019723
02:30:07|0.00019723
02:30:08|0.00019723
02:30:09|0.00019723
02:30:10|0.00019723
02:30:11|0.00019723
02:30:12|0.00019671
02:30:13|0.00019671
02:30:14|0.00019671
02:30:15|0.00019671
02:30:16|0.00019671
02:30:17|0.00019671
02:30:18|0.00019671
02:30:19|0.00019671
02:30:20|0.00019671
02:30:21|0.00019671
02:30:22|0.00019605
02:30:23|0.00019598
02:30:24|0.00019598
02:30:25|0.00019518
02:30:26|0.00019477
02:30:27|0.00019465
02:30:28|0.00019465
02:30:29|0.00019465
02:30:30|0.00019465
02:30:31|0.00019447
02:30:32|0.00019447
02:30:34|0.00019422
02:30:36|0.00019422
02:30:37|0.00019329
02:30:38|0.00019313
02:30:39|0.0001928
02:30:39|0.0001928
02:30:41|0.00019367
02:30:42|0.00019367
02:30:43|0.00019367
02:30:44|0.00019265
02:30:44|0.00019409
02:30:46|0.00019409
02:30:47|0.00019409
02:30:48|0.00019434
02:30:50|0.00019434
02:30:51|0.00019434
02:30:52|0.00019434
02:30:52|0.0001946
02:30:54|0.0001946
02:30:54|0.00019531
02:30:56|0.00019563
02:30:56|0.00019592
02:30:57|0.00019592
02:30:58|0.00019604
02:31:00|0.00019604
02:31:01|0.00019604
02:31:02|0.00019592
02:31:03|0.00019592
02:31:04|0.00019618
02:31:05|0.00019675
02:31:06|0.00019675
02:31:07|0.00019685
02:31:08|0.00019685
02:31:09|0.00019685
02:31:10|0.00019685
02:31:11|0.00019777
02:31:12|0.00019777
02:31:13|0.00019777
02:31:14|0.00019852
02:31:15|0.00019945
02:31:16|0.00019809
02:31:18|0.00019824
02:31:18|0.00019865
02:31:19|0.00019902
02:31:20|0.00019931
02:31:22|0.00019962
02:31:23|0.0002
02:31:24|0.0002
02:31:25|0.0002
02:31:26|0.00020008
02:31:27|0.00020039
02:31:28|0.00020039
02:31:29|0.00020048
02:31:30|0.00020153
02:31:31|0.00020199
02:31:32|0.00020135
02:31:33|0.00020135
02:31:35|0.00020079
02:31:36|0.00020038
02:31:38|0.00020066
02:31:39|0.00020114
02:31:40|0.00020114
02:31:41|0.00020017
02:31:42|0.00020017
02:31:43|0.00020017
02:31:44|0.00019921
02:31:46|0.00019921
02:31:47|0.00019921
02:31:47|0.00019921
02:31:49|0.00019921
02:31:49|0.00019921
02:31:51|0.00019921
02:31:52|0.00019921
02:31:52|0.00019921
02:31:54|0.00019921
02:31:54|0.00019921
02:31:56|0.00020017
02:31:58|0.00020017
02:31:58|0.00020099
02:31:59|0.00020099
02:32:00|0.00020099
02:32:01|0.00019923
02:32:02|0.00019909
02:32:03|0.000199
02:32:04|0.00019871
02:32:05|0.00019871
02:32:06|0.00019871
02:32:07|0.00019871
02:32:09|0.00019914
02:32:09|0.00019869
02:32:10|0.00019869
02:32:11|0.00019865
02:32:12|0.00019865
02:32:14|0.00019865
02:32:14|0.00019865
02:32:15|0.00019869
02:32:16|0.00019869
02:32:17|0.00019869
02:32:19|0.00019869
02:32:19|0.00019869
02:32:20|0.00019869
02:32:21|0.00019869
02:32:22|0.00019817
02:32:23|0.00019817
02:32:25|0.00019798
02:32:25|0.00019761
02:32:26|0.00019756
02:32:27|0.00019761
02:32:28|0.00019732
02:32:29|0.00019728
02:32:30|0.0001972
02:32:31|0.00019692
02:32:32|0.00019678
02:32:34|0.00019628
02:32:36|0.00019621
02:32:36|0.00019621
02:32:38|0.00019621
02:32:39|0.00019606
02:32:40|0.00019606
02:32:41|0.00019591
02:32:42|0.00019569
02:32:43|0.00019569
02:32:44|0.00019569
02:32:45|0.00019569
02:32:47|0.00019569
02:32:47|0.00019569
02:32:48|0.00019569
02:32:50|0.00019577
02:32:50|0.00019577
02:32:53|0.00019648
02:32:53|0.00019648
02:32:55|0.00019777
02:32:56|0.00019777
02:32:58|0.00019777
02:32:58|0.00019777
02:33:00|0.00019777
02:33:01|0.00019846
02:33:02|0.00019877
02:33:03|0.00019877
02:33:04|0.00019877
02:33:04|0.00019813
02:33:06|0.00019813
02:33:06|0.00019813
02:33:07|0.00019813
02:33:09|0.00019813
02:33:09|0.00019813
02:33:10|0.00019813
02:33:11|0.00019813
02:33:12|0.00019813
02:33:14|0.00019813
02:33:14|0.00019701
02:33:15|0.00019701
02:33:16|0.00019715
02:33:18|0.00019715
02:33:19|0.00019715
02:33:19|0.00019678
02:33:21|0.00019661
02:33:22|0.00019661
02:33:23|0.00019814
02:33:23|0.00019822
02:33:25|0.00019822
02:33:25|0.000198
02:33:26|0.000198
02:33:28|0.00019674
02:33:29|0.00019648
02:33:29|0.00019648
02:33:31|0.00019648
02:33:32|0.00019647
02:33:32|0.00019647
02:33:33|0.00019647
02:33:36|0.00019586
02:33:37|0.00019586
02:33:38|0.00019586
02:33:39|0.00019586
02:33:40|0.00019586
02:33:41|0.00019586
02:33:42|0.00019586
02:33:43|0.00019586
02:33:44|0.00019577
02:33:45|0.00019577
02:33:46|0.00019577
02:33:47|0.00019681
02:33:48|0.00019773
02:33:49|0.00019775
02:33:50|0.00019775
02:33:52|0.00019777
02:33:53|0.00019777
02:33:54|0.00019735
02:33:56|0.00019735
02:33:56|0.00019735
02:33:57|0.00019735
02:33:58|0.00019735
02:33:59|0.00019789
02:34:00|0.00019789
02:34:01|0.00019789
02:34:03|0.00019554
02:34:03|0.00019668
02:34:05|0.00019668
02:34:06|0.00019668
02:34:07|0.00019668
02:34:08|0.00019668
02:34:09|0.00019668
02:34:09|0.00019668
02:34:10|0.00019666
02:34:11|0.00019666
02:34:13|0.00019531
02:34:13|0.00019521
02:34:15|0.00019511
02:34:16|0.00019478
02:34:17|0.00019455
02:34:18|0.00019434
02:34:19|0.00019434
02:34:20|0.00019422
02:34:21|0.00019422
02:34:22|0.00019422
02:34:23|0.00019531
02:34:24|0.00019531
02:34:25|0.00019531
02:34:26|0.00019531
02:34:27|0.00019531
02:34:28|0.00019531
02:34:29|0.00019531
02:34:30|0.00019402
02:34:31|0.00019386
02:34:32|0.00019386
02:34:33|0.00019386
02:34:34|0.00019386
02:34:36|0.00019386
02:34:37|0.00019375
02:34:39|0.00019375
02:34:39|0.00019301
02:34:42|0.00019467
02:34:43|0.00019248
02:34:44|0.00019217
02:34:45|0.00019217
02:34:46|0.00019217
02:34:47|0.00019209
02:34:49|0.00019135
02:34:50|0.00019135
02:34:51|0.00019135
02:34:52|0.00019113
02:34:53|0.0001911
02:34:54|0.0001911
02:34:55|0.0001911
02:34:56|0.0001911
02:34:57|0.0001911
02:34:58|0.0001911
02:34:59|0.0001911
02:35:00|0.0001911
02:35:01|0.0001911
02:35:02|0.00019088
02:35:04|0.00019088
02:35:05|0.00019088
02:35:06|0.00019088
02:35:07|0.00019088
02:35:08|0.00019088
02:35:09|0.00019088
02:35:10|0.00019244
02:35:11|0.00019292
02:35:12|0.00019311
02:35:14|0.00019328
02:35:15|0.00019328
02:35:15|0.00019328
02:35:17|0.00019244
02:35:17|0.00019244
02:35:18|0.00019244
02:35:19|0.00019244
02:35:21|0.00019244
02:35:21|0.00019244
02:35:23|0.00019244
02:35:23|0.00019339
02:35:24|0.00019381
02:35:25|0.00019393
02:35:26|0.00019393
02:35:27|0.00019393
02:35:29|0.00019393
02:35:29|0.00019393
02:35:30|0.00019393
02:35:32|0.00019393
02:35:33|0.00019384
02:35:34|0.00019384
02:35:35|0.00019384
02:35:37|0.00019384
02:35:39|0.00019398
02:35:39|0.00019398
02:35:41|0.00019405
02:35:42|0.00019405
02:35:44|0.00019405
02:35:45|0.00019405
02:35:46|0.00019405
02:35:47|0.00019405
02:35:48|0.00019405
02:35:50|0.00019405
02:35:50|0.00019405
02:35:51|0.00019405
02:35:52|0.00019405
02:35:53|0.00019405
02:35:54|0.00019405
02:35:55|0.00019405
02:35:56|0.00019405
02:35:57|0.00019405
02:35:58|0.00019405
02:35:59|0.00019405
02:36:00|0.0001942
02:36:01|0.00019385
02:36:02|0.00019385
02:36:03|0.00019294
02:36:04|0.00019294
02:36:05|0.00019294
02:36:06|0.00019294
02:36:07|0.00019294
02:36:08|0.00019294
02:36:09|0.00019465
02:36:10|0.00019483
02:36:12|0.00019533
02:36:12|0.00019533
02:36:13|0.00019533
02:36:14|0.00019533
02:36:15|0.00019396
02:36:17|0.00019396
02:36:17|0.00019518
02:36:18|0.00019518
02:36:19|0.00019433
02:36:20|0.00019433
02:36:21|0.00019501
02:36:22|0.00019501
02:36:23|0.00019501
02:36:24|0.00019501
02:36:25|0.00019501
02:36:26|0.00019501
02:36:27|0.00019501
02:36:28|0.00019501
02:36:29|0.00019501
02:36:30|0.00019501
02:36:31|0.00019501
02:36:33|0.000195
02:36:33|0.00019545
02:36:34|0.00019545
02:36:35|0.00019545
02:36:36|0.00019545
02:36:38|0.00019545
02:36:39|0.00019545
02:36:40|0.00019545
02:36:41|0.00019396
02:36:42|0.00019396
02:36:44|0.00019396
02:36:45|0.00019396
02:36:46|0.00019396
02:36:47|0.00019396
02:36:48|0.00019396
02:36:49|0.00019396
02:36:50|0.00019396
02:36:51|0.00019396
02:36:52|0.00019396
02:36:53|0.00019396
02:36:54|0.00019396
02:36:55|0.00019396
02:36:56|0.00019396
02:36:57|0.00019396
02:36:58|0.00019396
02:37:00|0.00019396
02:37:00|0.00019396
02:37:01|0.00019396
02:37:02|0.0001935
02:37:03|0.00019338
02:37:04|0.00019321
02:37:06|0.00019301
02:37:06|0.00019288
02:37:07|0.00019288
02:37:08|0.00019288
02:37:09|0.00019288
02:37:10|0.00019288
02:37:11|0.00019288
02:37:12|0.00019265
02:37:13|0.00019235
02:37:14|0.00019243
02:37:15|0.00019243
02:37:17|0.00019243
02:37:18|0.00019243
02:37:19|0.00019243
02:37:20|0.00019243
02:37:21|0.00019207
02:37:22|0.00019207
02:37:23|0.00019207
02:37:24|0.00019207
02:37:25|0.00019207
02:37:26|0.00019207
02:37:27|0.00019204
02:37:28|0.00019199
02:37:29|0.00019187
02:37:30|0.00019187
02:37:31|0.00019187
02:37:32|0.00019187
02:37:33|0.00019187
02:37:34|0.00019187
02:37:35|0.00019173
02:37:36|0.00019159
02:37:37|0.00019146
02:37:39|0.00019146
02:37:40|0.00019146
02:37:42|0.00019146
02:37:43|0.00019146
02:37:44|0.00019146
02:37:46|0.00019146
02:37:47|0.00019146
02:37:48|0.00019146
02:37:49|0.00019146
02:37:50|0.00019146
02:37:51|0.00019146
02:37:52|0.00019146
02:37:53|0.00019146
02:37:55|0.00019146
02:37:55|0.00019146
02:37:56|0.00019146
02:37:57|0.00019146
02:37:58|0.0001921
02:38:00|0.0001921
02:38:00|0.0001921
02:38:02|0.0001921
02:38:03|0.0001921
02:38:04|0.0001921
02:38:05|0.0001928
02:38:06|0.0001928
02:38:07|0.0001928
02:38:08|0.0001928
02:38:09|0.0001928
02:38:10|0.0001928
02:38:11|0.0001928
02:38:12|0.0001928
02:38:13|0.0001928
02:38:14|0.00019195
02:38:15|0.00019195
02:38:16|0.00019195
02:38:18|0.00019195
02:38:18|0.00019195
02:38:19|0.00019195
02:38:21|0.00019353
02:38:22|0.00019353
02:38:22|0.00019353
02:38:23|0.00019367
02:38:25|0.00019367
02:38:26|0.00019367
02:38:27|0.00019367
02:38:28|0.00019367
02:38:30|0.00019353
02:38:30|0.00019353
02:38:31|0.00019353
02:38:32|0.00019353
02:38:33|0.00019353
02:38:34|0.00019353
02:38:35|0.00019353
02:38:36|0.00019353
02:38:37|0.00019353
02:38:39|0.00019353
02:38:41|0.00019326
02:38:42|0.00019326
02:38:44|0.00019326
02:38:45|0.00019326
02:38:47|0.00019326
02:38:48|0.00019326
02:38:50|0.00019326
02:38:50|0.00019326
02:38:52|0.00019326
02:38:53|0.00019326
02:38:54|0.00019326
02:38:55|0.00019228
02:38:56|0.00019228
02:38:56|0.00019228
02:38:58|0.00019228
02:38:59|0.00019228
02:39:00|0.00019228
02:39:00|0.00019228
02:39:02|0.00019228
02:39:04|0.00019398
02:39:04|0.00019398
02:39:05|0.00019398
02:39:06|0.00019398
02:39:07|0.00019398
02:39:08|0.00019411
02:39:09|0.0001942
02:39:10|0.00019431
02:39:11|0.00019442
02:39:12|0.00019442
02:39:13|0.00019452
02:39:15|0.00019452
02:39:15|0.00019386
02:39:17|0.0001946
02:39:18|0.00019475
02:39:18|0.00019475
02:39:20|0.00019475
02:39:20|0.00019475
02:39:22|0.00019475
02:39:22|0.00019475
02:39:23|0.00019475
02:39:24|0.00019475
02:39:26|0.00019475
02:39:27|0.00019475
02:39:27|0.00019475
02:39:29|0.00019475
02:39:29|0.00019301
02:39:31|0.00019265
02:39:31|0.00019237
02:39:32|0.00019211
02:39:33|0.00019199
02:39:34|0.00019199
02:39:36|0.00019235
02:39:36|0.00019319
02:39:38|0.00019419
02:39:38|0.00019419
02:39:40|0.00019419
02:39:42|0.00019339
02:39:43|0.00019339
02:39:44|0.0001942
02:39:46|0.00019434
02:39:47|0.00019434
02:39:48|0.00019434
02:39:49|0.00019237
02:39:49|0.00019237
02:39:51|0.00019237
02:39:51|0.00019237
02:39:53|0.00019237
02:39:53|0.00019237
02:39:55|0.00019428
02:39:56|0.00019237
02:39:57|0.00019194
02:39:59|0.00019187
02:39:59|0.00019187
02:40:01|0.00019187
02:40:02|0.00019187
02:40:02|0.00019282
02:40:04|0.00019281
02:40:05|0.00019281
02:40:05|0.00019281
02:40:07|0.00019281
02:40:08|0.00019281
02:40:09|0.00019281
02:40:10|0.00019281
02:40:11|0.00019281
02:40:12|0.00019281
02:40:13|0.00019281
02:40:14|0.00019281
02:40:15|0.00019281
02:40:16|0.00019281
02:40:17|0.00019281
02:40:18|0.00019281
02:40:19|0.00019281
02:40:20|0.00019281
02:40:21|0.00019173
02:40:22|0.00019159
02:40:23|0.00019159
02:40:24|0.00019159
02:40:25|0.00019159
02:40:26|0.00019159
02:40:27|0.00019146
02:40:28|0.00019146
02:40:29|0.00019141
02:40:30|0.00019141
02:40:31|0.00019141
02:40:32|0.00019141
02:40:33|0.00019141
02:40:35|0.00019141
02:40:36|0.00019141
02:40:37|0.00019141
02:40:38|0.00019141
02:40:39|0.00019141
02:40:40|0.00019141
02:40:41|0.00019141
02:40:42|0.00019141
02:40:43|0.00019141
02:40:44|0.00019141
02:40:45|0.00019141
02:40:46|0.00019319
02:40:47|0.00019339
02:40:48|0.00019339
02:40:49|0.00019339
02:40:50|0.00019339
02:40:51|0.00019339
02:40:52|0.00019339
02:40:53|0.00019339
02:40:54|0.00019339
02:40:55|0.00019339
02:40:56|0.00019339
02:40:57|0.00019339
02:40:58|0.00019339
02:40:59|0.00019339
02:41:00|0.00019339
02:41:01|0.00019319
02:41:02|0.00019319
02:41:03|0.00019339
02:41:04|0.00019377
02:41:05|0.00019398
02:41:06|0.00019411
02:41:07|0.00019411
02:41:08|0.00019437
02:41:09|0.00019483
02:41:10|0.00019483
02:41:11|0.00019483
02:41:12|0.00019483
02:41:13|0.00019482
02:41:14|0.00019482
02:41:15|0.00019482
02:41:16|0.00019482
02:41:17|0.00019482
02:41:18|0.00019482
02:41:19|0.00019482
02:41:20|0.00019482
02:41:21|0.00019482
02:41:22|0.00019482
02:41:23|0.00019482
02:41:24|0.00019482
02:41:25|0.00019482
02:41:26|0.00019482
02:41:27|0.00019482
02:41:28|0.00019482
02:41:29|0.00019482
02:41:30|0.00019482
02:41:31|0.00019377
02:41:32|0.00019333
02:41:33|0.00019333
02:41:34|0.00019333
02:41:35|0.00019333
02:41:36|0.00019333
02:41:37|0.00019388
02:41:39|0.00019391
02:41:40|0.00019391
02:41:42|0.00019391
02:41:43|0.00019391
02:41:45|0.00019391
02:41:46|0.00019391
02:41:47|0.00019391
02:41:48|0.00019365
02:41:49|0.00019365
02:41:50|0.00019365
02:41:51|0.00019365
02:41:52|0.00019376
02:41:52|0.00019461
02:41:54|0.00019483
02:41:55|0.00019483
02:41:56|0.00019483
02:41:57|0.00019483
02:41:58|0.00019483
02:41:59|0.00019483
02:41:59|0.00019483
02:42:01|0.00019483
02:42:02|0.00019483
02:42:03|0.00019483
02:42:04|0.00019483
02:42:05|0.00019483
02:42:06|0.00019483
02:42:07|0.00019447
02:42:09|0.00019447
02:42:09|0.00019447
02:42:10|0.00019447
02:42:12|0.00019447
02:42:12|0.00019447
02:42:13|0.00019447
02:42:14|0.00019447
02:42:15|0.00019447
02:42:17|0.00019447
02:42:17|0.00019447
02:42:18|0.00019447
02:42:20|0.00019447
02:42:20|0.00019447
02:42:21|0.00019447
02:42:23|0.00019447
02:42:23|0.00019447
02:42:24|0.00019447
02:42:25|0.00019496
02:42:27|0.00019496
02:42:27|0.00019496
02:42:29|0.00019496
02:42:29|0.00019496
02:42:31|0.00019496
02:42:32|0.000195
02:42:32|0.00019385
02:42:33|0.00019385
02:42:34|0.00019385
02:42:36|0.00019385
02:42:37|0.00019385
02:42:38|0.00019385
02:42:38|0.00019385
02:42:39|0.00019385
02:42:41|0.00019385
02:42:43|0.00019385
02:42:44|0.00019385
02:42:45|0.00019385
02:42:46|0.00019385
02:42:48|0.00019385
02:42:49|0.00019385
02:42:51|0.00019381
02:42:52|0.00019381
02:42:53|0.00019381
02:42:54|0.00019376
02:42:55|0.00019376
02:42:56|0.00019376
02:42:57|0.00019376
02:42:58|0.00019376
02:42:59|0.00019376
02:43:00|0.00019376
02:43:01|0.00019376
02:43:02|0.00019376
02:43:03|0.00019516
02:43:04|0.00019516
02:43:05|0.00019554
02:43:06|0.00019576
02:43:07|0.00019588
02:43:09|0.00019631
02:43:11|0.00019631
02:43:11|0.00019631
02:43:12|0.00019631
02:43:13|0.00019491
02:43:14|0.00019491
02:43:16|0.00019587
02:43:16|0.00019587
02:43:17|0.00019607
02:43:19|0.00019607
02:43:20|0.00019482
02:43:21|0.00019572
02:43:22|0.00019572
02:43:23|0.00019572
02:43:23|0.00019572
02:43:25|0.00019452
02:43:26|0.00019452
02:43:27|0.00019452
02:43:28|0.00019452
02:43:29|0.00019452
02:43:30|0.00019452
02:43:31|0.00019645
02:43:32|0.00019645
02:43:33|0.00019645
02:43:34|0.00019645
02:43:35|0.00019645
02:43:36|0.00019645
02:43:37|0.00019491
02:43:38|0.00019491
02:43:39|0.0001941
02:43:40|0.00019398
02:43:41|0.00019367
02:43:43|0.00019358
02:43:44|0.00019358
02:43:45|0.00019358
02:43:46|0.00019358
02:43:47|0.00019358
02:43:48|0.00019358
02:43:50|0.0001935
02:43:51|0.0001935
02:43:51|0.00019338
02:43:53|0.00019338
02:43:54|0.00019338
02:43:55|0.00019332
02:43:56|0.00019332
02:43:57|0.00019402
02:43:59|0.00019402
02:44:00|0.00019402
02:44:00|0.00019402
02:44:01|0.00019402
02:44:02|0.00019402
02:44:03|0.00019344
02:44:04|0.00019321
02:44:05|0.00019321
02:44:06|0.00019321
02:44:07|0.00019321
02:44:08|0.00019321
02:44:09|0.00019321
02:44:10|0.00019321
02:44:11|0.00019321
02:44:12|0.0001928
02:44:13|0.00019265
02:44:14|0.00019265
02:44:15|0.00019265
02:44:17|0.00019265
02:44:17|0.00019265
02:44:18|0.00019265
02:44:19|0.00019265
02:44:20|0.00019367
02:44:21|0.00019367
02:44:23|0.00019367
02:44:23|0.00019367
02:44:24|0.00019211
02:44:25|0.00019371
02:44:26|0.00019371
02:44:27|0.00019371
02:44:28|0.00019371
02:44:29|0.00019371
02:44:30|0.00019371
02:44:31|0.00019333
02:44:32|0.00019393
02:44:33|0.00019393
02:44:35|0.00019393
02:44:35|0.00019393
02:44:36|0.00019397
02:44:37|0.00019405
02:44:38|0.0001942
02:44:39|0.0001946
02:44:40|0.0001946
02:44:41|0.00019466
02:44:43|0.00019475
02:44:43|0.00019475
02:44:46|0.0001939
02:44:46|0.0001939
02:44:47|0.0001939
02:44:48|0.0001939
02:44:49|0.0001939
02:44:51|0.0001939
02:44:52|0.0001939
02:44:53|0.00019483
02:44:54|0.00019483
02:44:55|0.00019483
02:44:56|0.00019483
02:44:58|0.00019483
02:44:58|0.00019483
02:44:59|0.00019496
02:45:00|0.00019533
02:45:01|0.00019527
02:45:02|0.00019527
02:45:03|0.00019527
02:45:04|0.00019527
02:45:05|0.00019527
02:45:06|0.00019563
02:45:07|0.00019588
02:45:08|0.00019588
02:45:09|0.00019588
02:45:10|0.00019588
02:45:11|0.00019588
02:45:12|0.00019588
02:45:13|0.00019588
02:45:14|0.00019588
02:45:15|0.00019594
02:45:16|0.00019594
02:45:17|0.00019594
02:45:18|0.00019594
02:45:19|0.00019594
02:45:20|0.00019594
02:45:21|0.00019594
02:45:22|0.00019594
02:45:23|0.00019594
02:45:24|0.00019594
02:45:25|0.00019396
02:45:26|0.00019396
02:45:27|0.00019396
02:45:28|0.00019396
02:45:29|0.00019396
02:45:31|0.00019396
02:45:31|0.0001938
02:45:32|0.00019398
02:45:33|0.00019398
02:45:34|0.00019398
02:45:35|0.00019288
02:45:36|0.00019288
02:45:37|0.00019288
02:45:38|0.00019288
02:45:39|0.00019288
02:45:40|0.00019288
02:45:42|0.00019288
02:45:43|0.00019288
02:45:45|0.00019288
02:45:46|0.00019434
02:45:48|0.00019434
02:45:49|0.00019434
02:45:49|0.00019434
02:45:51|0.00019434
02:45:52|0.00019434
02:45:54|0.00019434
02:45:55|0.00019434
02:45:56|0.00019434
02:45:57|0.00019434
02:45:58|0.00019434
02:45:59|0.00019434
02:46:00|0.00019434
02:46:01|0.00019434
02:46:02|0.00019521
02:46:03|0.00019483
02:46:04|0.00019483
02:46:05|0.00019483
02:46:06|0.00019483
02:46:07|0.00019483
02:46:08|0.00019483
02:46:10|0.00019483
02:46:10|0.00019483
02:46:11|0.00019483
02:46:12|0.00019483
02:46:13|0.00019483
02:46:15|0.00019483
02:46:15|0.00019483
02:46:16|0.00019483
02:46:18|0.00019366
02:46:19|0.00019366
02:46:21|0.00019398
02:46:21|0.00019398
02:46:22|0.00019398
02:46:23|0.00019398
02:46:24|0.00019398
02:46:27|0.00019398
02:46:27|0.00019398
02:46:28|0.00019398
02:46:29|0.00019398
02:46:30|0.00019398
02:46:31|0.00019398
02:46:33|0.00019398
02:46:33|0.00019476
02:46:34|0.00019476
02:46:35|0.00019476
02:46:36|0.00019476
02:46:37|0.00019476
02:46:38|0.00019502
02:46:39|0.00019502
02:46:40|0.00019502
02:46:41|0.00019487
02:46:42|0.00019487
02:46:44|0.00019487
02:46:45|0.00019477
02:46:47|0.00019477
02:46:48|0.00019391
02:46:50|0.00019391
02:46:51|0.00019391
02:46:52|0.00019391
02:46:53|0.00019391
02:46:54|0.00019391
02:46:55|0.00019391
02:46:56|0.00019391
02:46:57|0.00019391
02:46:58|0.00019391
02:46:59|0.00019391
02:47:01|0.00019527
02:47:02|0.00019529
02:47:03|0.00019529
02:47:04|0.00019529
02:47:05|0.00019529
02:47:06|0.00019529
02:47:07|0.00019529
02:47:07|0.00019529
02:47:09|0.00019308
02:47:10|0.00019308
02:47:11|0.00019308
02:47:12|0.00019308
02:47:13|0.00019308
02:47:14|0.00019308
02:47:15|0.00019308
02:47:16|0.00019308
02:47:17|0.00019308
02:47:18|0.00019308
02:47:19|0.00019308
02:47:20|0.00019308
02:47:20|0.00019308
02:47:21|0.00019308
02:47:23|0.00019308
02:47:24|0.00019308
02:47:25|0.00019308
02:47:26|0.00019308
02:47:27|0.00019301
02:47:28|0.0001928
02:47:30|0.0001928
02:47:31|0.0001928
02:47:31|0.0001928
02:47:33|0.0001928
02:47:34|0.00019385
02:47:35|0.00019385
02:47:35|0.00019385
02:47:37|0.00019385
02:47:37|0.00019332
02:47:39|0.00019321
02:47:40|0.00019321
02:47:41|0.00019286
02:47:41|0.00019286
02:47:43|0.00019286
02:47:44|0.00019286
02:47:44|0.00019271
02:47:47|0.00019235
02:47:48|0.00019226
02:47:49|0.00019226
02:47:50|0.00019226
02:47:51|0.00019226
02:47:53|0.00019226
02:47:54|0.00019226
02:47:55|0.00019048
02:47:56|0.00019038
02:47:56|0.00019006
02:47:58|0.00019123
02:47:59|0.0001896
02:48:00|0.0001896
02:48:01|0.00018927
02:48:01|0.0001886
02:48:04|0.0001886
02:48:04|0.0001886
02:48:05|0.00018835
02:48:06|0.00018797
02:48:08|0.00018677
02:48:09|0.00018677
02:48:10|0.00018677
02:48:11|0.00018872
02:48:11|0.00018872
02:48:12|0.00018872
02:48:14|0.00018872
02:48:15|0.00018872
02:48:16|0.00018872
02:48:17|0.0001888
02:48:18|0.00018878
02:48:19|0.00018871
02:48:20|0.00018881
02:48:21|0.00018881
02:48:22|0.00018881
02:48:22|0.00018851
02:48:24|0.00018851
02:48:25|0.00018884
02:48:26|0.00018679
02:48:27|0.00018679
02:48:28|0.00018679
02:48:29|0.00018679
02:48:30|0.00018679
02:48:31|0.00018679
02:48:32|0.00018679
02:48:33|0.00018679
02:48:34|0.00018679
02:48:35|0.00018679
02:48:36|0.00018679
02:48:37|0.00018679
02:48:38|0.00018679
02:48:39|0.00018679
02:48:41|0.00018679
02:48:41|0.00018679
02:48:42|0.00018679
02:48:43|0.00018679
02:48:44|0.00018679
02:48:46|0.00018784
02:48:48|0.00018768
02:48:49|0.00018768
02:48:49|0.00018809
02:48:52|0.00018793
02:48:53|0.00018793
02:48:54|0.00018703
02:48:55|0.00018703
02:48:56|0.00018686
02:48:58|0.00018676
02:48:58|0.00018641
02:48:59|0.00018641
02:49:00|0.00018661
02:49:01|0.00018661
02:49:03|0.00018661
02:49:03|0.00018661
02:49:04|0.00018661
02:49:05|0.00018661
02:49:06|0.00018661
02:49:07|0.00018661
02:49:09|0.00018661
02:49:09|0.00018633
02:49:10|0.00018595
02:49:11|0.00018588
02:49:12|0.00018621
02:49:13|0.00018621
02:49:15|0.00018621
02:49:16|0.00018621
02:49:17|0.00018621
02:49:19|0.00018589
02:49:19|0.00018589
02:49:20|0.00018589
02:49:21|0.00018589
02:49:22|0.00018579
02:49:23|0.00018579
02:49:24|0.00018579
02:49:25|0.00018579
02:49:27|0.00018579
02:49:27|0.00018579
02:49:28|0.00018579
02:49:29|0.00018579
02:49:30|0.00018579
02:49:32|0.00018579
02:49:33|0.00018579
02:49:34|0.00018579
02:49:35|0.00018579
02:49:36|0.00018579
02:49:37|0.00018783
02:49:38|0.00018783
02:49:39|0.00018783
02:49:40|0.00018783
02:49:41|0.00018783
02:49:43|0.00018794
02:49:43|0.00018794
02:49:44|0.00018794
02:49:45|0.00018794
02:49:46|0.00018794
02:49:48|0.0001882
02:49:50|0.00018908
02:49:50|0.00018908
02:49:51|0.00018908
02:49:52|0.00018908
02:49:54|0.00018926
02:49:54|0.00018926
02:49:55|0.00018926
02:49:56|0.00018926
02:49:57|0.00018926
02:49:59|0.00018926
02:50:01|0.00018926
02:50:02|0.00018926
02:50:03|0.00018926
02:50:04|0.00018926
02:50:05|0.00018926
02:50:06|0.00018965
02:50:07|0.00018965
02:50:08|0.00018965
02:50:09|0.00018965
02:50:10|0.00018965
02:50:11|0.00018965
02:50:12|0.00018965
02:50:13|0.00018965
02:50:14|0.00018835
02:50:15|0.00018835
02:50:17|0.00018835
02:50:17|0.00018758
02:50:19|0.00018732
02:50:20|0.00018701
02:50:21|0.00018964
02:50:21|0.00018964
02:50:23|0.00018964
02:50:24|0.00018879
02:50:25|0.00018879
02:50:26|0.00018927
02:50:27|0.00018927
02:50:28|0.00018838
02:50:29|0.00018838
02:50:30|0.00018838
02:50:31|0.00018891
02:50:32|0.00018891
02:50:33|0.00018891
02:50:34|0.00018891
02:50:35|0.00018891
02:50:36|0.00018891
02:50:37|0.00018891
02:50:38|0.00018891
02:50:39|0.00018891
02:50:40|0.00018891
02:50:41|0.00018853
02:50:42|0.00018853
02:50:43|0.00018835
02:50:44|0.0001889
02:50:45|0.0001889
02:50:46|0.0001889
02:50:48|0.0001889
02:50:49|0.00018921
02:50:50|0.00018921
02:50:51|0.00018921
02:50:52|0.00018921
02:50:53|0.00018921
02:50:54|0.00018921
02:50:55|0.00018921
02:50:56|0.00018921
02:50:57|0.00018854
02:50:59|0.00018854
02:51:00|0.00018909
02:51:00|0.00018909
02:51:02|0.00018909
02:51:02|0.00018909
02:51:04|0.00018909
02:51:05|0.00018909
02:51:06|0.00018909
02:51:07|0.00018909
02:51:08|0.00018909
02:51:09|0.00018909
02:51:10|0.0001888
02:51:11|0.00018931
02:51:12|0.00018931
02:51:13|0.00018931
02:51:14|0.00018931
02:51:15|0.00018931
02:51:16|0.00018858
02:51:17|0.00018858
02:51:18|0.00018858
02:51:19|0.00018858
02:51:20|0.00018854
02:51:21|0.00018854
02:51:22|0.00018854
02:51:23|0.00018854
02:51:24|0.00018854
02:51:25|0.00018854
02:51:26|0.00018884
02:51:27|0.00018884
02:51:28|0.00018884
02:51:29|0.00018884
02:51:30|0.00018884
02:51:31|0.00018884
02:51:32|0.00018884
02:51:33|0.00018884
02:51:34|0.00018884
02:51:35|0.00018884
02:51:36|0.00018884
02:51:37|0.00018884
02:51:38|0.00018884
02:51:39|0.00018884
02:51:40|0.00018884
02:51:41|0.00018884
02:51:42|0.00018884
02:51:43|0.00018884
02:51:44|0.00018884
02:51:45|0.00018884
02:51:46|0.00018884
02:51:47|0.00018884
02:51:49|0.00018884
02:51:50|0.00018884
02:51:52|0.00018884
02:51:53|0.00018884
02:51:54|0.00018884
02:51:56|0.00018784
02:51:56|0.00018784
02:51:57|0.00018784
02:51:58|0.00018784
02:51:59|0.00018784
02:52:01|0.00018784
02:52:01|0.00018784
02:52:02|0.00018784
02:52:03|0.00018784
02:52:04|0.00018784
02:52:06|0.00018784
02:52:06|0.00018784
02:52:08|0.00018902
02:52:09|0.00018964
02:52:10|0.00018964
02:52:12|0.00019051
02:52:12|0.00019074
02:52:13|0.00019074
02:52:14|0.00019074
02:52:15|0.00019074
02:52:17|0.00018927
02:52:17|0.00018927
02:52:18|0.00018927
02:52:19|0.00018927
02:52:20|0.00018835
02:52:21|0.00018778
02:52:22|0.00018877
02:52:23|0.00018877
02:52:24|0.00018879
02:52:25|0.00018879
02:52:26|0.00018963
02:52:27|0.00018963
02:52:28|0.00018996
02:52:29|0.0001902
02:52:30|0.0001902
02:52:31|0.00018877
02:52:32|0.00018877
02:52:33|0.00018877
02:52:34|0.00018877
02:52:35|0.00018877
02:52:36|0.00018877
02:52:38|0.00018877
02:52:38|0.00018877
02:52:39|0.00018877
02:52:40|0.00018877
02:52:41|0.0001903
02:52:42|0.0001903
02:52:43|0.0001903
02:52:44|0.0001903
02:52:45|0.0001903
02:52:47|0.0001903
02:52:47|0.0001903
02:52:49|0.0001903
02:52:51|0.0001903
02:52:52|0.0001903
02:52:53|0.0001903
02:52:55|0.0001903
02:52:56|0.0001903
02:52:57|0.0001903
02:52:58|0.0001903
02:52:59|0.0001903
02:53:00|0.00019051
02:53:01|0.00019051
02:53:02|0.00019051
02:53:03|0.00019051
02:53:04|0.00019051
02:53:05|0.00019051
02:53:06|0.00019051
02:53:07|0.00019051
02:53:08|0.00019051
02:53:09|0.00019051
02:53:10|0.00019051
02:53:11|0.00019051
02:53:12|0.00019051
02:53:13|0.00019051
02:53:14|0.00019062
02:53:16|0.00019062
02:53:16|0.00019062
02:53:17|0.00019062
02:53:19|0.00019107
02:53:20|0.00019119
02:53:22|0.00019057
02:53:22|0.00019057
02:53:23|0.00019057
02:53:24|0.00019057
02:53:25|0.00019057
02:53:26|0.00019057
02:53:27|0.00019057
02:53:28|0.00019057
02:53:29|0.00019057
02:53:31|0.00019057
02:53:32|0.00019057
02:53:33|0.00019057
02:53:34|0.00019057
02:53:34|0.00019057
02:53:35|0.00019057
02:53:37|0.00019057
02:53:38|0.00019057
02:53:39|0.00019057
02:53:40|0.00019057
02:53:41|0.00019057
02:53:42|0.00019057
02:53:44|0.00019125
02:53:44|0.00019125
02:53:45|0.00019082
02:53:46|0.00019082
02:53:47|0.00019082
02:53:48|0.00019082
02:53:50|0.00019082
02:53:52|0.00019099
02:53:53|0.00019099
02:53:54|0.00019099
02:53:55|0.00019099
02:53:56|0.00019099
02:53:57|0.00019099
02:53:58|0.00019175
02:53:59|0.00019175
02:53:59|0.00019193
02:54:01|0.00019216
02:54:02|0.00019216
02:54:03|0.00019259
02:54:04|0.00019259
02:54:05|0.00019273
02:54:06|0.00019273
02:54:07|0.000193
02:54:08|0.0001933
02:54:10|0.00019339
02:54:10|0.00019339
02:54:12|0.00019362
02:54:13|0.00019386
02:54:14|0.00019467
02:54:15|0.00019467
02:54:16|0.00019467
02:54:17|0.00019467
02:54:18|0.00019467
02:54:19|0.00019529
02:54:20|0.00019529
02:54:21|0.00019529
02:54:22|0.00019529
02:54:23|0.00019529
02:54:24|0.00019529
02:54:26|0.00019529
02:54:26|0.00019529
02:54:27|0.00019529
02:54:28|0.00019529
02:54:29|0.00019529
02:54:30|0.00019529
02:54:31|0.00019529
02:54:32|0.00019529
02:54:34|0.00019529
02:54:34|0.00019529
02:54:35|0.00019447
02:54:36|0.00019457
02:54:37|0.00019465
02:54:38|0.00019486
02:54:39|0.00019497
02:54:40|0.00019497
02:54:41|0.00019497
02:54:42|0.00019497
02:54:43|0.00019497
02:54:44|0.00019396
02:54:46|0.00019313
02:54:46|0.00019313
02:54:47|0.00019313
02:54:48|0.00019313
02:54:49|0.00019313
02:54:51|0.00019313
02:54:53|0.00019313
02:54:54|0.00019313
02:54:56|0.00019313
02:54:57|0.00019313
02:54:58|0.00019313
02:54:59|0.00019313
02:55:01|0.00019313
02:55:02|0.00019313
02:55:03|0.00019313
02:55:04|0.00019313
02:55:05|0.00019313
02:55:06|0.00019313
02:55:07|0.00019313
02:55:08|0.00019493
02:55:09|0.00019493
02:55:10|0.00019493
02:55:11|0.00019493
02:55:12|0.00019493
02:55:13|0.00019493
02:55:14|0.00019486
02:55:16|0.00019375
02:55:17|0.00019375
02:55:17|0.00019375
02:55:19|0.00019375
02:55:20|0.00019375
02:55:21|0.00019436
02:55:22|0.00019436
02:55:22|0.00019436
02:55:24|0.00019372
02:55:25|0.00019372
02:55:25|0.00019372
02:55:26|0.00019372
02:55:27|0.00019302
02:55:28|0.00019291
02:55:30|0.00019291
02:55:31|0.00019291
02:55:31|0.00019291
02:55:33|0.00019284
02:55:33|0.00019284
02:55:34|0.00019317
02:55:35|0.00019317
02:55:36|0.00019317
02:55:37|0.0001927
02:55:39|0.0001927
02:55:39|0.0001927
02:55:40|0.0001927
02:55:42|0.0001927
02:55:42|0.0001927
02:55:44|0.0001927
02:55:45|0.0001927
02:55:46|0.0001927
02:55:47|0.0001927
02:55:48|0.00019405
02:55:50|0.00019405
02:55:51|0.00019405
02:55:53|0.00019405
02:55:53|0.00019405
02:55:56|0.00019405
02:55:57|0.00019222
02:55:58|0.00019222
02:55:58|0.00019222
02:56:00|0.00019222
02:56:01|0.00019222
02:56:02|0.00019222
02:56:03|0.00019222
02:56:03|0.00019222
02:56:05|0.00019222
02:56:06|0.00019222
02:56:07|0.00019222
02:56:07|0.00019323
02:56:09|0.00019323
02:56:10|0.00019323
02:56:11|0.00019411
02:56:12|0.00019411
02:56:13|0.00019411
02:56:14|0.00019434
02:56:16|0.00019333
02:56:16|0.00019333
02:56:17|0.00019333
02:56:18|0.00019429
02:56:19|0.00019429
02:56:20|0.00019429
02:56:22|0.00019429
02:56:22|0.00019533
02:56:23|0.00019567
02:56:24|0.00019567
02:56:25|0.00019567
02:56:27|0.00019608
02:56:27|0.00019521
02:56:28|0.00019626
02:56:29|0.00019626
02:56:30|0.00019658
02:56:32|0.00019658
02:56:32|0.00019721
02:56:33|0.00019721
02:56:34|0.00019721
02:56:35|0.00019721
02:56:37|0.00019721
02:56:37|0.00019721
02:56:39|0.00019721
02:56:39|0.00019721
02:56:41|0.00019721
02:56:41|0.00019721
02:56:43|0.00019721
02:56:43|0.00019721
02:56:44|0.00019721
02:56:45|0.00019721
02:56:46|0.00019721
02:56:47|0.00019658
02:56:49|0.00019714
02:56:49|0.00019734
02:56:50|0.00019734
02:56:51|0.00019734
02:56:53|0.00019734
02:56:54|0.00019734
02:56:56|0.00019733
02:56:57|0.00019744
02:56:58|0.00019744
02:57:00|0.00019744
02:57:00|0.00019744
02:57:01|0.00019744
02:57:02|0.00019689
02:57:03|0.00019689
02:57:05|0.00019611
02:57:06|0.00019611
02:57:07|0.00019611
02:57:08|0.00019728
02:57:10|0.00019778
02:57:11|0.00019791
02:57:11|0.00019796
02:57:12|0.00019808
02:57:14|0.00019842
02:57:15|0.00019891
02:57:15|0.00020013
02:57:17|0.00020013
02:57:18|0.00020013
02:57:19|0.0002012
02:57:20|0.0002012
02:57:20|0.00020205
02:57:22|0.00020258
02:57:23|0.00020294
02:57:24|0.00020211
02:57:25|0.00020272
02:57:26|0.00020246
02:57:27|0.00020246
02:57:27|0.00020347
02:57:29|0.00020362
02:57:30|0.00020445
02:57:31|0.00020346
02:57:33|0.00020413
02:57:33|0.00020413
02:57:34|0.00020413
02:57:35|0.00020364
02:57:36|0.00020239
02:57:37|0.0002016
02:57:38|0.0002016
02:57:39|0.0002016
02:57:40|0.0002016
02:57:41|0.00020035
02:57:42|0.00020185
02:57:43|0.00020185
02:57:44|0.00020162
02:57:45|0.00020018
02:57:46|0.00020107
02:57:47|0.00019969
02:57:48|0.00019902
02:57:49|0.00019932
02:57:50|0.00019903
02:57:51|0.00019935
02:57:53|0.00019936
02:57:55|0.00019936
02:57:56|0.00019946
02:57:57|0.00019946
02:57:59|0.00019984
02:57:59|0.00020032
02:58:01|0.00020032
02:58:03|0.00020044
02:58:03|0.00020044
02:58:04|0.00020044
02:58:05|0.00020044
02:58:06|0.00020013
02:58:07|0.00020013
02:58:08|0.00020013
02:58:09|0.00020056
02:58:10|0.00020056
02:58:11|0.00020056
02:58:13|0.00020098
02:58:14|0.00020142
02:58:15|0.00020155
02:58:16|0.00020194
02:58:17|0.00020194
02:58:18|0.00020246
02:58:19|0.00020245
02:58:20|0.00020245
02:58:21|0.00020246
02:58:22|0.00020337
02:58:23|0.00020337
02:58:24|0.00020383
02:58:25|0.00020215
02:58:26|0.00020215
02:58:26|0.00020215
02:58:28|0.00020215
02:58:29|0.00020215
02:58:30|0.00020215
02:58:31|0.00020215
02:58:32|0.00020199
02:58:33|0.00020199
02:58:34|0.00020199
02:58:35|0.00020199
02:58:36|0.00020199
02:58:37|0.00020199
02:58:38|0.00020222
02:58:39|0.00020133
02:58:40|0.00020133
02:58:41|0.00020133
02:58:42|0.00020133
02:58:43|0.00020133
02:58:44|0.00020228
02:58:45|0.00020238
02:58:47|0.00020238
02:58:48|0.00020238
02:58:48|0.00020238
02:58:50|0.00020238
02:58:51|0.00020249
02:58:52|0.0002025
02:58:53|0.0002025
02:58:55|0.0002025
02:58:55|0.0002025
02:58:57|0.0002028
02:58:58|0.0002028
02:58:59|0.00020286
02:59:00|0.00020286
02:59:02|0.00020286
02:59:02|0.00020263
02:59:03|0.0002042
02:59:04|0.0002042
02:59:06|0.00020356
02:59:06|0.00020446
02:59:07|0.00020446
02:59:09|0.0002013
02:59:10|0.0002013
02:59:11|0.0002013
02:59:12|0.00020283
02:59:13|0.00020283
02:59:14|0.00020203
02:59:14|0.00020261
02:59:16|0.00020181
02:59:16|0.00020181
02:59:18|0.00020294
02:59:19|0.00020294
02:59:19|0.00020176
02:59:21|0.00020176
02:59:21|0.00020176
02:59:23|0.00020176
02:59:23|0.00020176
02:59:24|0.00020336
02:59:26|0.00020306
02:59:27|0.00020164
02:59:28|0.00020164
02:59:29|0.00020164
02:59:30|0.00020251
02:59:31|0.00020251
02:59:31|0.00020251
02:59:33|0.00020251
02:59:33|0.00020251
02:59:34|0.00020251
02:59:36|0.00020251
02:59:37|0.00020251
02:59:37|0.00020251
02:59:39|0.00020251
02:59:40|0.00020251
02:59:40|0.00020251
02:59:42|0.00020234
02:59:43|0.00020339
02:59:44|0.00020333
02:59:45|0.00020333
02:59:46|0.00020333
02:59:47|0.00020333
02:59:49|0.00020333
02:59:50|0.00020333
02:59:50|0.00020333
02:59:51|0.00020333
02:59:53|0.00020333
02:59:53|0.00020333
02:59:56|0.00020333
02:59:57|0.00020333
02:59:58|0.00020333
03:00:00|0.0002034
03:00:01|0.00020312
03:00:02|0.00020355
03:00:03|0.00020385
03:00:04|0.00020394
03:00:05|0.00020435
03:00:06|0.00020476
03:00:07|0.00020483
03:00:08|0.00020483
03:00:09|0.00020488
03:00:10|0.00020488
03:00:11|0.00020192
03:00:12|0.00020256
03:00:13|0.00020255
03:00:14|0.00020255
03:00:15|0.00020313
03:00:16|0.00020313
03:00:17|0.00020313
03:00:18|0.00020313
03:00:19|0.00020313
03:00:20|0.00020313
03:00:21|0.00020313
03:00:22|0.00020113
03:00:23|0.00020094
03:00:24|0.00020081
03:00:25|0.00020071
03:00:26|0.00020071
03:00:28|0.00020071
03:00:28|0.00020071
03:00:29|0.00020164
03:00:30|0.00020164
03:00:31|0.00020164
03:00:32|0.00020234
03:00:33|0.00020234
03:00:34|0.00020234
03:00:35|0.00020234
03:00:36|0.00020234
03:00:37|0.00020234
03:00:38|0.00020093
03:00:39|0.000201
03:00:40|0.000201
03:00:41|0.000201
03:00:42|0.000201
03:00:44|0.000201
03:00:44|0.000201
03:00:45|0.000201
03:00:46|0.000201
03:00:47|0.000201
03:00:49|0.000201
03:00:49|0.000201
03:00:50|0.000201
03:00:51|0.000201
03:00:52|0.00020071
03:00:53|0.00020071
03:00:54|0.00020093
03:00:56|0.00020207
03:00:58|0.00020207
03:00:59|0.00020361
03:01:00|0.00020361
03:01:01|0.00020343
03:01:03|0.00020345
03:01:04|0.00020345
03:01:04|0.00020343
03:01:06|0.00020343
03:01:07|0.00020343
03:01:08|0.00020343
03:01:09|0.00020343
03:01:10|0.00020343
03:01:11|0.00020343
03:01:12|0.00020343
03:01:13|0.00020343
03:01:14|0.00020343
03:01:15|0.00020355
03:01:16|0.00020355
03:01:17|0.00020355
03:01:18|0.00020151
03:01:19|0.00020243
03:01:20|0.00020218
03:01:21|0.00020081
03:01:23|0.00020151
03:01:23|0.00020159
03:01:24|0.00020159
03:01:25|0.00020194
03:01:27|0.00020194
03:01:27|0.00020194
03:01:28|0.00020294
03:01:30|0.00020294
03:01:31|0.00020294
03:01:32|0.00020294
03:01:33|0.00020294
03:01:33|0.00020237
03:01:34|0.00020237
03:01:35|0.00020237
03:01:36|0.00020237
03:01:38|0.00020243
03:01:38|0.00020243
03:01:39|0.0002
03:01:41|0.0002
03:01:42|0.0002
03:01:42|0.0002
03:01:43|0.00020095
03:01:44|0.00020095
03:01:45|0.00020095
03:01:47|0.00020106
03:01:47|0.00020106
03:01:49|0.00020106
03:01:50|0.00020106
03:01:51|0.00020106
03:01:52|0.00020222
03:01:53|0.00020222
03:01:53|0.00020151
03:01:55|0.00020151
03:01:56|0.00020151
03:01:57|0.00020151
03:01:58|0.00020151
03:02:00|0.00020151
03:02:02|0.00020151
03:02:03|0.00020178
03:02:04|0.0002006
03:02:05|0.00020014
03:02:06|0.00019983
03:02:07|0.00019978
03:02:08|0.00019969
03:02:09|0.00019963
03:02:10|0.00019953
03:02:10|0.00019953
03:02:12|0.00020093
03:02:13|0.00020093
03:02:14|0.00020093
03:02:15|0.00019909
03:02:16|0.00019845
03:02:18|0.00019849
03:02:18|0.00019849
03:02:19|0.00019849
03:02:20|0.00019849
03:02:21|0.00019914
03:02:22|0.00019914
03:02:23|0.00019914
03:02:24|0.00019665
03:02:25|0.00019665
03:02:26|0.00019779
03:02:27|0.00019779
03:02:29|0.00019779
03:02:29|0.0001986
03:02:31|0.0001986
03:02:31|0.0001986
03:02:33|0.0001986
03:02:33|0.00019778
03:02:34|0.00019733
03:02:35|0.00019716
03:02:36|0.00019703
03:02:38|0.00019901
03:02:38|0.00019828
03:02:40|0.00019828
03:02:40|0.00019828
03:02:41|0.00019828
03:02:43|0.00019828
03:02:43|0.00019828
03:02:45|0.00019828
03:02:46|0.00019828
03:02:47|0.00019828
03:02:48|0.00019828
03:02:49|0.00019828
03:02:50|0.00019828
03:02:51|0.00019828
03:02:51|0.00019828
03:02:53|0.00019828
03:02:54|0.00019828
03:02:54|0.00019828
03:02:57|0.00019828
03:02:58|0.00019828
03:02:59|0.00019828
03:03:00|0.00019828
03:03:01|0.00019828
03:03:02|0.00019828
03:03:02|0.00019828
03:03:04|0.00019922
03:03:05|0.00019937
03:03:06|0.00019946
03:03:07|0.00019984
03:03:08|0.0002001
03:03:09|0.0002001
03:03:10|0.0002002
03:03:11|0.00019985
03:03:12|0.00019985
03:03:13|0.00019985
03:03:14|0.00019985
03:03:15|0.00019985
03:03:16|0.00019985
03:03:17|0.00019985
03:03:18|0.00019985
03:03:19|0.00019985
03:03:20|0.00019875
03:03:22|0.00019875
03:03:23|0.00019875
03:03:24|0.00019875
03:03:25|0.00019981
03:03:26|0.00019981
03:03:27|0.00019981
03:03:28|0.00019981
03:03:29|0.00019981
03:03:30|0.00019981
03:03:31|0.00019981
03:03:32|0.00019981
03:03:33|0.00019981
03:03:34|0.00019981
03:03:35|0.00019855
03:03:36|0.00019855
03:03:37|0.00019855
03:03:38|0.00019855
03:03:39|0.00019797
03:03:40|0.00019797
03:03:41|0.00019797
03:03:42|0.00019797
03:03:43|0.00019797
03:03:44|0.00019797
03:03:45|0.00019801
03:03:46|0.00019801
03:03:47|0.00019778
03:03:48|0.00019778
03:03:49|0.00019778
03:03:50|0.00019778
03:03:51|0.00019778
03:03:52|0.00019401
03:03:53|0.00019401
03:03:54|0.00019452
03:03:55|0.00019396
03:03:56|0.00019311
03:03:58|0.00019299
03:03:59|0.00019299
03:04:00|0.00019299
03:04:01|0.00019391
03:04:03|0.00019456
03:04:04|0.00019456
03:04:05|0.00019456
03:04:06|0.00019361
03:04:07|0.00019361
03:04:08|0.00019491
03:04:09|0.00019461
03:04:10|0.00019422
03:04:10|0.00019422
03:04:12|0.00019378
03:04:13|0.00019378
03:04:14|0.00019461
03:04:16|0.00019461
03:04:16|0.00019509
03:04:17|0.00019509
03:04:18|0.00019531
03:04:19|0.00019531
03:04:20|0.00019598
03:04:21|0.00019598
03:04:22|0.00019598
03:04:23|0.00019618
03:04:24|0.00019626
03:04:25|0.00019632
03:04:26|0.0001967
03:04:28|0.00019701
03:04:29|0.00019706
03:04:30|0.00019706
03:04:31|0.00019706
03:04:31|0.00019706
03:04:32|0.00019706
03:04:34|0.0001963
03:04:35|0.0001963
03:04:36|0.0001963
03:04:37|0.0001951
03:04:38|0.00019504
03:04:39|0.00019504
03:04:40|0.00019504
03:04:41|0.00019625
03:04:42|0.00019697
03:04:43|0.00019697
03:04:44|0.00019697
03:04:44|0.00019697
03:04:45|0.00019697
03:04:47|0.00019697
03:04:47|0.00019697
03:04:49|0.00019671
03:04:50|0.00019671
03:04:51|0.00019662
03:04:51|0.00019662
03:04:53|0.00019662
03:04:54|0.00019662
03:04:55|0.00019662
03:04:56|0.00019662
03:04:57|0.00019662
03:04:59|0.00019662
03:05:00|0.00019661
03:05:01|0.00019661
03:05:02|0.00019661
03:05:03|0.00019661
03:05:05|0.00019661
03:05:06|0.00019661
03:05:07|0.00019661
03:05:08|0.00019661
03:05:09|0.00019661
03:05:10|0.00019661
03:05:11|0.00019661
03:05:12|0.00019661
03:05:13|0.00019625
03:05:14|0.000196
03:05:15|0.000196
03:05:16|0.00019496
03:05:17|0.00019568
03:05:18|0.00019568
03:05:19|0.00019568
03:05:21|0.00019662
03:05:22|0.00019634
03:05:23|0.00019634
03:05:24|0.00019634
03:05:25|0.00019634
03:05:26|0.000196
03:05:27|0.000196
03:05:28|0.000196
03:05:29|0.000196
03:05:30|0.000196
03:05:31|0.000196
03:05:32|0.00019665
03:05:33|0.00019695
03:05:35|0.00019786
03:05:35|0.00019786
03:05:36|0.00019786
03:05:38|0.00019786
03:05:39|0.00019824
03:05:39|0.00019833
03:05:41|0.00019833
03:05:41|0.00019833
03:05:42|0.00019833
03:05:44|0.00019833
03:05:44|0.00019773
03:05:46|0.00019773
03:05:46|0.00019838
03:05:47|0.00019838
03:05:48|0.00019838
03:05:49|0.00019838
03:05:50|0.00019838
03:05:52|0.00019838
03:05:52|0.00019806
03:05:53|0.00019845
03:05:54|0.00019851
03:05:55|0.00019851
03:05:57|0.00019851
03:05:59|0.00019851
03:06:01|0.00019847
03:06:02|0.00019847
03:06:03|0.00019737
03:06:05|0.00019886
03:06:06|0.00019888
03:06:06|0.00019907
03:06:08|0.0001993
03:06:09|0.0001993
03:06:10|0.0001993
03:06:10|0.0001993
03:06:12|0.00019808
03:06:13|0.00019778
03:06:14|0.00019778
03:06:15|0.00019775
03:06:17|0.00019775
03:06:17|0.00019775
03:06:18|0.00019775
03:06:19|0.00019775
03:06:20|0.00019775
03:06:22|0.000197
03:06:22|0.000197
03:06:23|0.000197
03:06:24|0.000197
03:06:25|0.000197
03:06:26|0.000197
03:06:27|0.000197
03:06:28|0.00019662
03:06:29|0.00019635
03:06:30|0.00019635
03:06:31|0.00019602
03:06:33|0.00019602
03:06:33|0.00019602
03:06:34|0.00019602
03:06:35|0.00019767
03:06:36|0.00019767
03:06:38|0.00019767
03:06:38|0.00019767
03:06:39|0.00019767
03:06:40|0.00019767
03:06:42|0.00019817
03:06:43|0.00019846
03:06:44|0.00019846
03:06:45|0.00019846
03:06:46|0.00019846
03:06:47|0.00019846
03:06:48|0.00019846
03:06:49|0.00019846
03:06:50|0.00019846
03:06:51|0.00019846
03:06:52|0.00019846
03:06:53|0.00019689
03:06:54|0.00019682
03:06:55|0.00019675
03:06:56|0.00019663
03:06:57|0.00019663
03:06:58|0.00019777
03:07:01|0.00019777
03:07:02|0.00019777
03:07:04|0.00019777
03:07:04|0.0001968
03:07:05|0.0001968
03:07:07|0.00019739
03:07:09|0.00019739
03:07:10|0.00019739
03:07:11|0.00019739
03:07:12|0.00019739
03:07:13|0.00019721
03:07:14|0.00019721
03:07:15|0.00019721
03:07:16|0.00019651
03:07:16|0.00019651
03:07:18|0.00019651
03:07:19|0.00019651
03:07:19|0.0001972
03:07:21|0.00019753
03:07:22|0.00019753
03:07:23|0.00019753
03:07:24|0.00019753
03:07:25|0.00019753
03:07:26|0.00019753
03:07:27|0.00019753
03:07:29|0.00019753
03:07:30|0.00019511
03:07:31|0.00019475
03:07:32|0.00019528
03:07:33|0.00019528
03:07:33|0.00019626
03:07:35|0.00019626
03:07:36|0.00019626
03:07:37|0.00019626
03:07:37|0.00019626
03:07:39|0.00019626
03:07:40|0.00019626
03:07:41|0.00019626
03:07:42|0.00019626
03:07:42|0.00019596
03:07:43|0.00019624
03:07:44|0.00019626
03:07:46|0.00019626
03:07:46|0.00019626
03:07:48|0.00019626
03:07:49|0.00019626
03:07:50|0.00019626
03:07:50|0.00019545
03:07:52|0.00019691
03:07:53|0.00019721
03:07:54|0.00019721
03:07:55|0.00019721
03:07:56|0.00019721
03:07:56|0.00019721
03:07:57|0.00019774
03:07:58|0.00019721
03:08:01|0.00019721
03:08:02|0.00019721
03:08:03|0.00019603
03:08:04|0.00019586
03:08:05|0.00019586
03:08:06|0.00019586
03:08:07|0.0001962
03:08:08|0.0001962
03:08:10|0.0001962
03:08:10|0.0001962
03:08:11|0.0001962
03:08:12|0.0001962
03:08:13|0.0001962
03:08:14|0.0001962
03:08:16|0.0001962
03:08:16|0.0001962
03:08:17|0.0001962
03:08:18|0.0001962
03:08:19|0.0001962
03:08:21|0.0001962
03:08:21|0.0001962
03:08:23|0.0001963
03:08:24|0.0001963
03:08:25|0.0001963
03:08:26|0.0001963
03:08:26|0.0001965
03:08:28|0.0001965
03:08:29|0.0001965
03:08:29|0.0001965
03:08:30|0.0001965
03:08:32|0.0001965
03:08:33|0.0001965
03:08:33|0.0001965
03:08:35|0.0001965
03:08:35|0.0001965
03:08:37|0.0001965
03:08:38|0.0001965
03:08:38|0.00019626
03:08:39|0.00019626
03:08:40|0.00019626
03:08:42|0.00019626
03:08:43|0.00019626
03:08:44|0.00019626
03:08:45|0.00019626
03:08:45|0.00019626
03:08:47|0.00019626
03:08:48|0.00019626
03:08:50|0.00019626
03:08:50|0.00019626
03:08:51|0.00019626
03:08:52|0.00019626
03:08:53|0.00019626
03:08:54|0.00019626
03:08:55|0.00019626
03:08:56|0.00019626
03:08:58|0.00019626
03:08:58|0.00019626
03:08:59|0.00019626
03:09:01|0.00019682
03:09:02|0.00019682
03:09:05|0.00019682
03:09:06|0.00019682
03:09:07|0.00019682
03:09:08|0.00019682
03:09:09|0.00019682
03:09:10|0.00019682
03:09:11|0.00019682
03:09:12|0.00019682
03:09:14|0.00019655
03:09:15|0.00019655
03:09:16|0.00019655
03:09:16|0.00019655
03:09:18|0.00019655
03:09:18|0.00019655
03:09:20|0.00019744
03:09:21|0.00019749
03:09:22|0.00019749
03:09:23|0.00019749
03:09:24|0.00019749
03:09:26|0.00019749
03:09:27|0.00019749
03:09:28|0.00019749
03:09:29|0.00019749
03:09:30|0.00019749
03:09:31|0.00019749
03:09:31|0.00019749
03:09:33|0.00019749
03:09:34|0.00019749
03:09:35|0.00019749
03:09:36|0.00019778
03:09:37|0.00019786
03:09:38|0.00019786
03:09:39|0.00019786
03:09:40|0.00019786
03:09:41|0.00019786
03:09:42|0.00019786
03:09:43|0.00019786
03:09:43|0.00019786
03:09:45|0.00019786
03:09:46|0.00019786
03:09:47|0.00019786
03:09:48|0.00019786
03:09:48|0.00019796
03:09:50|0.00019796
03:09:50|0.00019814
03:09:51|0.000198
03:09:53|0.000198
03:09:54|0.000198
03:09:55|0.000198
03:09:56|0.00019862
03:09:57|0.00019862
03:09:58|0.00019862
03:09:58|0.00019862
03:09:59|0.00019862
03:10:01|0.00019778
03:10:03|0.00019778
03:10:04|0.00019778
03:10:05|0.00019778
03:10:06|0.00019778
03:10:07|0.00019778
03:10:08|0.00019778
03:10:09|0.00019778
03:10:10|0.000198
03:10:11|0.000198
03:10:12|0.000198
03:10:14|0.00019888
03:10:14|0.00019937
03:10:16|0.00019937
03:10:17|0.00019948
03:10:17|0.00019962
03:10:18|0.00019962
03:10:19|0.00019962
03:10:21|0.00019962
03:10:22|0.00019962
03:10:23|0.00019962
03:10:23|0.00019962
03:10:25|0.00019982
03:10:26|0.00019982
03:10:27|0.00019982
03:10:28|0.00019982
03:10:28|0.00019982
03:10:29|0.00019982
03:10:31|0.00019982
03:10:33|0.00019982
03:10:33|0.00019982
03:10:34|0.00019982
03:10:35|0.00019966
03:10:37|0.00019966
03:10:38|0.00019982
03:10:39|0.00019982
03:10:40|0.0002
03:10:41|0.00020014
03:10:42|0.00020089
03:10:42|0.00020054
03:10:44|0.00020054
03:10:45|0.00020125
03:10:45|0.00020151
03:10:47|0.00020163
03:10:47|0.00020163
03:10:49|0.00020163
03:10:50|0.00020163
03:10:51|0.00020163
03:10:51|0.00020163
03:10:53|0.00020163
03:10:53|0.00020191
03:10:55|0.00020205
03:10:56|0.00020215
03:10:57|0.00020142
03:10:58|0.00020142
03:10:58|0.00020232
03:11:00|0.00020255
03:11:01|0.00020215
03:11:03|0.00020215
03:11:04|0.00020163
03:11:06|0.00020221
03:11:06|0.00020246
03:11:08|0.00020246
03:11:09|0.00020246
03:11:10|0.00019938
03:11:11|0.00019874
03:11:11|0.00019874
03:11:13|0.00019874
03:11:13|0.0002002
03:11:15|0.00020013
03:11:16|0.00020012
03:11:17|0.00020003
03:11:17|0.00020003
03:11:18|0.00020003
03:11:20|0.00020003
03:11:20|0.00020013
03:11:22|0.0002008
03:11:22|0.0002008
03:11:24|0.00020022
03:11:25|0.00019975
03:11:26|0.000199
03:11:27|0.000199
03:11:28|0.000199
03:11:29|0.000199
03:11:30|0.000199
03:11:31|0.00020062
03:11:33|0.00020072
03:11:33|0.0002008
03:11:35|0.0002008
03:11:36|0.0002008
03:11:37|0.0002008
03:11:38|0.0002008
03:11:39|0.0002008
03:11:40|0.00020139
03:11:41|0.00020139
03:11:42|0.00020139
03:11:43|0.00020139
03:11:44|0.00020139
03:11:45|0.00020139
03:11:46|0.00020139
03:11:47|0.00020163
03:11:48|0.00020217
03:11:49|0.00020217
03:11:50|0.00020217
03:11:51|0.00020217
03:11:52|0.00020217
03:11:53|0.00020217
03:11:55|0.00020217
03:11:55|0.00020217
03:11:56|0.00020217
03:11:57|0.00020217
03:11:58|0.00020179
03:11:59|0.00020179
03:12:00|0.00020179
03:12:01|0.00020179
03:12:02|0.00020179
03:12:03|0.00020179
03:12:04|0.00020179
03:12:06|0.0002007
03:12:07|0.0002007
03:12:08|0.00020157
03:12:08|0.00020157
03:12:11|0.00020157
03:12:12|0.00020003
03:12:13|0.0002007
03:12:14|0.0002007
03:12:15|0.0002007
03:12:16|0.0002007
03:12:17|0.0002007
03:12:18|0.0002007
03:12:19|0.0002007
03:12:20|0.0002007
03:12:20|0.0002007
03:12:22|0.0002007
03:12:23|0.0002007
03:12:24|0.0002007
03:12:25|0.0002007
03:12:25|0.0002007
03:12:26|0.0002007
03:12:28|0.0002007
03:12:29|0.00020215
03:12:29|0.00020221
03:12:30|0.00020221
03:12:32|0.00020221
03:12:33|0.00020221
03:12:34|0.00020221
03:12:34|0.00020221
03:12:35|0.00020221
03:12:36|0.00020221
03:12:37|0.00020221
03:12:38|0.00020221
03:12:40|0.00020221
03:12:40|0.00020221
03:12:41|0.00020221
03:12:42|0.00020221
03:12:44|0.00020221
03:12:45|0.00020221
03:12:45|0.00020221
03:12:47|0.00020088
03:12:48|0.00020088
03:12:49|0.0002007
03:12:50|0.0002007
03:12:50|0.0002007
03:12:52|0.0002007
03:12:53|0.0002007
03:12:54|0.0002007
03:12:55|0.0002007
03:12:55|0.0002007
03:12:57|0.00019972
03:12:58|0.00020003
03:12:59|0.00020003
03:12:59|0.00020062
03:13:01|0.00020062
03:13:02|0.0002007
03:13:02|0.0002007
03:13:05|0.0002007
03:13:06|0.0002007
03:13:07|0.0002007
03:13:08|0.0002007
03:13:09|0.0002007
03:13:11|0.00019989
03:13:11|0.00019949
03:13:12|0.00019949
03:13:14|0.00019938
03:13:15|0.00019938
03:13:17|0.00019924
03:13:18|0.00019916
03:13:19|0.00019888
03:13:20|0.00019851
03:13:20|0.00019796
03:13:22|0.00019796
03:13:23|0.00019796
03:13:24|0.0001987
03:13:25|0.0001987
03:13:25|0.0001987
03:13:26|0.0001987
03:13:28|0.0001987
03:13:29|0.0001987
03:13:29|0.0001987
03:13:30|0.0001987
03:13:32|0.0001987
03:13:32|0.0001987
03:13:33|0.0001987
03:13:35|0.0001987
03:13:35|0.0001987
03:13:37|0.0001987
03:13:38|0.0001987
03:13:38|0.0001987
03:13:40|0.0001987
03:13:41|0.0001987
03:13:42|0.00019778
03:13:43|0.00019769
03:13:45|0.00019897
03:13:46|0.00019897
03:13:47|0.00019897
03:13:47|0.00019897
03:13:48|0.00019897
03:13:49|0.00019897
03:13:51|0.00019897
03:13:52|0.00019897
03:13:52|0.00019897
03:13:53|0.00019873
03:13:54|0.00019874
03:13:55|0.00019914
03:13:57|0.00019914
03:13:58|0.00019914
03:13:59|0.00019914
03:13:59|0.00019914
03:14:01|0.00019854
03:14:02|0.00019854
03:14:02|0.00019936
03:14:03|0.00019936
03:14:05|0.00019936
03:14:05|0.00019936
03:14:08|0.00019936
03:14:09|0.00019965
03:14:09|0.00019965
03:14:11|0.00019965
03:14:12|0.00019965
03:14:14|0.00019965
03:14:14|0.00019965
03:14:15|0.00019965
03:14:16|0.00019965
03:14:17|0.00019965
03:14:18|0.00019965
03:14:19|0.00019965
03:14:20|0.00019963
03:14:21|0.00019963
03:14:22|0.00019963
03:14:23|0.00019963
03:14:24|0.00019963
03:14:25|0.00019963
03:14:26|0.00019963
03:14:27|0.00019963
03:14:28|0.00019963
03:14:29|0.00019963
03:14:31|0.00019963
03:14:32|0.00019963
03:14:33|0.00019963
03:14:34|0.00019963
03:14:35|0.00019963
03:14:36|0.00019963
03:14:37|0.00019963
03:14:39|0.00019963
03:14:39|0.00019942
03:14:40|0.00019789
03:14:41|0.00019789
03:14:42|0.00019751
03:14:43|0.00019751
03:14:44|0.00019602
03:14:45|0.00019602
03:14:46|0.00019602
03:14:47|0.00019602
03:14:48|0.00019602
03:14:49|0.00019586
03:14:50|0.00019586
03:14:51|0.00019663
03:14:52|0.0001956
03:14:53|0.0001956
03:14:54|0.00019655
03:14:55|0.00019655
03:14:56|0.00019655
03:14:57|0.00019655
03:14:58|0.00019655
03:14:59|0.00019655
03:15:00|0.00019655
03:15:01|0.00019655
03:15:02|0.00019655
03:15:03|0.00019655
03:15:05|0.00019655
03:15:07|0.00019655
03:15:08|0.00019655
03:15:09|0.00019655
03:15:10|0.00019655
03:15:12|0.00019537
03:15:12|0.00019537
03:15:13|0.00019504
03:15:15|0.00019504
03:15:16|0.00019504
03:15:17|0.00019504
03:15:18|0.00019504
03:15:20|0.00019504
03:15:21|0.00019504
03:15:22|0.00019504
03:15:23|0.00019504
03:15:24|0.00019504
03:15:26|0.00019491
03:15:27|0.00019491
03:15:27|0.00019485
03:15:29|0.00019485
03:15:29|0.00019485
03:15:31|0.00019485
03:15:32|0.00019485
03:15:32|0.00019485
03:15:34|0.00019485
03:15:34|0.00019485
03:15:35|0.00019485
03:15:37|0.00019485
03:15:38|0.00019485
03:15:38|0.00019485
03:15:40|0.00019485
03:15:41|0.00019436
03:15:42|0.00019436
03:15:42|0.00019436
03:15:43|0.00019504
03:15:44|0.00019504
03:15:45|0.00019504
03:15:46|0.00019504
03:15:48|0.00019658
03:15:49|0.00019692
03:15:49|0.00019692
03:15:51|0.00019692
03:15:52|0.00019692
03:15:53|0.00019692
03:15:54|0.00019692
03:15:54|0.00019692
03:15:55|0.00019692
03:15:57|0.00019692
03:15:58|0.00019586
03:15:59|0.00019504
03:16:00|0.00019504
03:16:01|0.00019504
03:16:01|0.00019504
03:16:03|0.00019491
03:16:03|0.00019491
03:16:05|0.00019491
03:16:06|0.00019566
03:16:07|0.00019566
03:16:08|0.00019566
03:16:09|0.00019566
03:16:10|0.00019485
03:16:12|0.00019485
03:16:13|0.00019485
03:16:13|0.00019485
03:16:15|0.00019485
03:16:16|0.00019483
03:16:17|0.00019483
03:16:18|0.00019483
03:16:20|0.00019483
03:16:21|0.00019483
03:16:22|0.00019509
03:16:23|0.00019473
03:16:24|0.00019473
03:16:25|0.00019473
03:16:26|0.00019473
03:16:27|0.00019473
03:16:28|0.00019473
03:16:29|0.00019473
03:16:30|0.00019473
03:16:32|0.00019545
03:16:32|0.00019545
03:16:33|0.00019545
03:16:34|0.00019545
03:16:35|0.00019545
03:16:37|0.00019545
03:16:37|0.00019545
03:16:38|0.00019545
03:16:39|0.00019545
03:16:40|0.00019545
03:16:41|0.00019545
03:16:43|0.00019545
03:16:43|0.00019545
03:16:44|0.00019545
03:16:45|0.00019486
03:16:46|0.00019454
03:16:48|0.00019454
03:16:48|0.00019454
03:16:49|0.00019454
03:16:50|0.00019436
03:16:51|0.00019436
03:16:53|0.00019436
03:16:53|0.0001951
03:16:54|0.0001943
03:16:55|0.0001943
03:16:56|0.00019422
03:16:57|0.00019422
03:16:58|0.00019422
03:16:59|0.00019422
03:17:00|0.00019422
03:17:01|0.00019422
03:17:02|0.00019422
03:17:04|0.00019422
03:17:05|0.00019504
03:17:05|0.00019422
03:17:08|0.00019422
03:17:09|0.00019422
03:17:10|0.00019422
03:17:12|0.00019422
03:17:12|0.00019422
03:17:14|0.00019422
03:17:15|0.00019422
03:17:16|0.00019422
03:17:17|0.00019491
03:17:18|0.00019491
03:17:19|0.00019491
03:17:19|0.00019491
03:17:21|0.00019491
03:17:22|0.00019491
03:17:23|0.00019491
03:17:24|0.00019491
03:17:25|0.00019491
03:17:25|0.00019412
03:17:27|0.00019412
03:17:28|0.00019412
03:17:29|0.00019412
03:17:30|0.00019412
03:17:31|0.00019412
03:17:32|0.00019412
03:17:32|0.00019412
03:17:34|0.00019412
03:17:35|0.00019412
03:17:35|0.00019412
03:17:36|0.00019402
03:17:38|0.00019402
03:17:39|0.00019338
03:17:40|0.00019321
03:17:41|0.00019302
03:17:42|0.0001928
03:17:43|0.0001928
03:17:44|0.0001935
03:17:45|0.0001935
03:17:46|0.0001935
03:17:47|0.0001935
03:17:49|0.0001935
03:17:49|0.0001935
03:17:50|0.0001935
03:17:51|0.0001935
03:17:52|0.00019326
03:17:53|0.00019326
03:17:54|0.00019326
03:17:55|0.00019326
03:17:57|0.00019297
03:17:57|0.00019297
03:17:59|0.00019297
03:18:00|0.0001935
03:18:01|0.0001935
03:18:02|0.0001935
03:18:03|0.00019291
03:18:04|0.00019291
03:18:06|0.00019291
03:18:06|0.00019291
03:18:08|0.00019291
03:18:09|0.00019366
03:18:11|0.00019366
03:18:13|0.00019366
03:18:13|0.00019366
03:18:14|0.00019366
03:18:15|0.00019366
03:18:16|0.00019279
03:18:17|0.00019275
03:18:18|0.0001927
03:18:19|0.0001927
03:18:20|0.0001927
03:18:21|0.0001927
03:18:22|0.0001927
03:18:23|0.00019228
03:18:24|0.00019222
03:18:25|0.00019222
03:18:26|0.00019222
03:18:27|0.00019275
03:18:28|0.00019302
03:18:29|0.00019302
03:18:30|0.00019302
03:18:31|0.00019302
03:18:33|0.00019302
03:18:33|0.00019302
03:18:34|0.00019302
03:18:35|0.00019268
03:18:36|0.00019268
03:18:37|0.00019268
03:18:38|0.00019268
03:18:39|0.00019268
03:18:40|0.00019268
03:18:41|0.00019207
03:18:42|0.00019206
03:18:44|0.00019206
03:18:44|0.00019276
03:18:45|0.00019276
03:18:46|0.00019276
03:18:47|0.00019276
03:18:48|0.00019276
03:18:49|0.00019276
03:18:50|0.00019269
03:18:51|0.00019269
03:18:52|0.00019269
03:18:53|0.0001932
03:18:54|0.00019339
03:18:56|0.00019339
03:18:56|0.00019398
03:18:57|0.00019298
03:18:58|0.00019193
03:18:59|0.00019193
03:19:01|0.00019375
03:19:01|0.00019382
03:19:02|0.00019382
03:19:03|0.00019382
03:19:04|0.00019382
03:19:05|0.00019382
03:19:06|0.00019382
03:19:07|0.00019382
03:19:08|0.00019382
03:19:10|0.00019434
03:19:12|0.00019465
03:19:12|0.00019465
03:19:14|0.00019465
03:19:16|0.00019465
03:19:16|0.00019465
03:19:18|0.00019465
03:19:19|0.00019301
03:19:20|0.00019301
03:19:21|0.00019301
03:19:22|0.00019301
03:19:23|0.00019355
03:19:24|0.00019355
03:19:25|0.00019355
03:19:26|0.00019355
03:19:27|0.00019434
03:19:28|0.00019479
03:19:28|0.00019401
03:19:30|0.00019406
03:19:31|0.00019406
03:19:33|0.000194
03:19:33|0.000194
03:19:34|0.000194
03:19:35|0.000194
03:19:36|0.00019324
03:19:37|0.00019324
03:19:38|0.00019324
03:19:39|0.00019324
03:19:40|0.00019321
03:19:41|0.00019321
03:19:42|0.00019399
03:19:44|0.00019399
03:19:44|0.00019399
03:19:45|0.00019399
03:19:46|0.00019399
03:19:47|0.000194
03:19:49|0.000194
03:19:49|0.000194
03:19:51|0.00019471
03:19:51|0.00019471
03:19:52|0.00019471
03:19:53|0.00019471
03:19:54|0.00019358
03:19:56|0.00019462
03:19:57|0.00019462
03:19:58|0.00019336
03:19:59|0.00019307
03:20:00|0.00019301
03:20:01|0.00019253
03:20:02|0.00019235
03:20:03|0.00019235
03:20:04|0.00019235
03:20:05|0.00019235
03:20:06|0.00019235
03:20:07|0.00019228
03:20:08|0.00019228
03:20:09|0.00019228
03:20:10|0.00019206
03:20:11|0.00019179
03:20:13|0.00019157
03:20:14|0.00019146
03:20:16|0.00019125
03:20:16|0.00019107
03:20:18|0.00019107
03:20:19|0.00019107
03:20:19|0.00019107
03:20:21|0.00019107
03:20:22|0.00019107
03:20:23|0.00019181
03:20:23|0.00019181
03:20:24|0.00019181
03:20:25|0.00019181
03:20:26|0.00019132
03:20:27|0.00019132
03:20:29|0.00019132
03:20:30|0.00019218
03:20:31|0.00019218
03:20:32|0.00019218
03:20:32|0.00019218
03:20:34|0.00019218
03:20:34|0.00019218
03:20:35|0.00019218
03:20:36|0.00019218
03:20:38|0.00019218
03:20:38|0.00019154
03:20:40|0.00019154
03:20:41|0.00019155
03:20:42|0.00019106
03:20:43|0.00019106
03:20:44|0.00019106
03:20:45|0.00019095
03:20:46|0.00019095
03:20:47|0.00019095
03:20:48|0.00019095
03:20:49|0.00019175
03:20:50|0.00019175
03:20:51|0.00019175
03:20:52|0.00019175
03:20:53|0.00019175
03:20:54|0.00019175
03:20:55|0.00019175
03:20:56|0.00019175
03:20:57|0.00019175
03:20:58|0.00019175
03:20:59|0.00019175
03:21:00|0.00019175
03:21:02|0.00019175
03:21:02|0.00019175
03:21:03|0.00019175
03:21:04|0.00019175
03:21:05|0.00019175
03:21:07|0.00019175
03:21:08|0.00019175
03:21:08|0.00019175
03:21:10|0.00019175
03:21:11|0.00019175
03:21:13|0.00019175
03:21:13|0.00019175
03:21:15|0.00019175
03:21:15|0.00019203
03:21:17|0.00019203
03:21:18|0.00019203
03:21:19|0.00019203
03:21:20|0.00019203
03:21:21|0.00019203
03:21:22|0.00019203
03:21:22|0.00019203
03:21:24|0.00019094
03:21:25|0.0001908
03:21:26|0.0001908
03:21:28|0.00019178
03:21:28|0.00019178
03:21:30|0.00019178
03:21:31|0.00019178
03:21:32|0.00019178
03:21:33|0.00019178
03:21:33|0.00019178
03:21:34|0.00019178
03:21:36|0.00019149
03:21:36|0.00019149
03:21:37|0.00019205
03:21:39|0.00019205
03:21:39|0.00019205
03:21:41|0.00019205
03:21:42|0.00019205
03:21:43|0.00019205
03:21:44|0.00019205
03:21:45|0.00019205
03:21:46|0.00019205
03:21:47|0.00019205
03:21:48|0.00019205
03:21:49|0.00019205
03:21:50|0.00019205
03:21:51|0.00019205
03:21:52|0.00019205
03:21:53|0.00019205
03:21:54|0.00019205
03:21:55|0.00019205
03:21:56|0.00019205
03:21:58|0.00019205
03:21:59|0.00019205
03:22:00|0.00019205
03:22:01|0.00019205
03:22:02|0.00019205
03:22:03|0.00019205
03:22:04|0.00019205
03:22:05|0.00019205
03:22:06|0.00019205
03:22:07|0.00019205
03:22:08|0.00019305
03:22:09|0.00019305
03:22:11|0.00019339
03:22:12|0.00019351
03:22:13|0.00019351
03:22:15|0.00019351
03:22:16|0.00019351
03:22:17|0.00019351
03:22:18|0.00019351
03:22:19|0.00019351
03:22:20|0.00019351
03:22:21|0.00019351
03:22:22|0.00019351
03:22:23|0.00019351
03:22:24|0.00019351
03:22:25|0.00019351
03:22:26|0.00019351
03:22:27|0.00019351
03:22:28|0.00019351
03:22:29|0.00019351
03:22:31|0.00019351
03:22:31|0.00019351
03:22:32|0.00019351
03:22:34|0.00019351
03:22:35|0.00019351
03:22:36|0.00019351
03:22:37|0.00019351
03:22:38|0.00019351
03:22:39|0.00019351
03:22:40|0.00019351
03:22:41|0.00019351
03:22:42|0.00019351
03:22:43|0.00019351
03:22:44|0.00019351
03:22:44|0.00019351
03:22:47|0.00019351
03:22:47|0.00019351
03:22:48|0.00019351
03:22:49|0.00019351
03:22:50|0.00019351
03:22:51|0.00019351
03:22:52|0.00019351
03:22:53|0.00019351
03:22:54|0.00019351
03:22:55|0.00019351
03:22:56|0.00019351
03:22:58|0.00019351
03:22:58|0.00019351
03:22:59|0.00019351
03:23:00|0.00019351
03:23:01|0.00019351
03:23:03|0.00019351
03:23:03|0.00019351
03:23:04|0.00019351
03:23:05|0.00019351
03:23:06|0.00019351
03:23:08|0.00019351
03:23:09|0.00019351
03:23:10|0.00019248
03:23:12|0.00019248
03:23:13|0.00019248
03:23:14|0.00019248
03:23:15|0.00019248
03:23:17|0.00019248
03:23:18|0.00019248
03:23:20|0.00019157
03:23:20|0.00019094
03:23:21|0.00019094
03:23:22|0.00019094
03:23:23|0.00019094
03:23:25|0.00019094
03:23:25|0.00019201
03:23:27|0.00019244
03:23:28|0.00019244
03:23:29|0.00019244
03:23:30|0.00019244
03:23:31|0.00019289
03:23:32|0.00019289
03:23:33|0.00019285
03:23:34|0.00019285
03:23:36|0.00019285
03:23:36|0.00019285
03:23:37|0.00019295
03:23:38|0.00019295
03:23:39|0.00019295
03:23:40|0.00019295
03:23:41|0.00019295
03:23:42|0.00019305
03:23:43|0.00019305
03:23:44|0.00019305
03:23:45|0.00019305
03:23:46|0.00019305
03:23:47|0.00019305
03:23:48|0.00019305
03:23:49|0.00019305
03:23:50|0.0001933
03:23:51|0.0001933
03:23:52|0.0001933
03:23:53|0.00019386
03:23:54|0.00019406
03:23:55|0.00019406
03:23:56|0.00019422
03:23:57|0.00019422
03:23:58|0.00019364
03:23:59|0.00019364
03:24:00|0.00019404
03:24:01|0.00019404
03:24:02|0.00019404
03:24:03|0.00019404
03:24:04|0.00019341
03:24:05|0.00019341
03:24:06|0.00019341
03:24:07|0.00019341
03:24:08|0.00019358
03:24:09|0.00019358
03:24:10|0.00019358
03:24:12|0.00019358
03:24:14|0.00019358
03:24:15|0.00019358
03:24:16|0.00019358
03:24:17|0.00019358
03:24:18|0.00019394
03:24:19|0.00019394
03:24:21|0.00019394
03:24:21|0.00019434
03:24:22|0.00019439
03:24:23|0.00019439
03:24:25|0.00019439
03:24:26|0.00019439
03:24:26|0.00019447
03:24:28|0.00019451
03:24:29|0.00019465
03:24:30|0.00019486
03:24:31|0.00019497
03:24:31|0.00019497
03:24:32|0.00019497
03:24:34|0.00019497
03:24:34|0.00019497
03:24:36|0.00019497
03:24:36|0.0001947
03:24:37|0.0001947
03:24:38|0.0001947
03:24:40|0.0001947
03:24:40|0.0001947
03:24:42|0.0001947
03:24:42|0.0001947
03:24:44|0.0001947
03:24:44|0.0001947
03:24:45|0.0001947
03:24:46|0.00019544
03:24:48|0.00019544
03:24:48|0.00019544
03:24:49|0.00019544
03:24:50|0.00019544
03:24:51|0.00019544
03:24:53|0.00019566
03:24:53|0.00019497
03:24:54|0.00019497
03:24:55|0.00019497
03:24:57|0.00019497
03:24:58|0.00019497
03:24:59|0.00019497
03:24:59|0.00019497
03:25:01|0.00019497
03:25:01|0.00019576
03:25:03|0.00019576
03:25:04|0.00019576
03:25:04|0.00019576
03:25:05|0.00019576
03:25:07|0.00019576
03:25:08|0.00019576
03:25:09|0.00019576
03:25:10|0.00019576
03:25:10|0.00019576
03:25:12|0.00019576
03:25:13|0.00019576
03:25:15|0.00019576
03:25:17|0.00019576
03:25:18|0.00019582
03:25:19|0.00019503
03:25:20|0.00019604
03:25:21|0.00019604
03:25:22|0.00019606
03:25:23|0.00019606
03:25:24|0.00019606
03:25:25|0.00019606
03:25:26|0.00019606
03:25:27|0.00019606
03:25:28|0.00019606
03:25:29|0.00019606
03:25:31|0.00019525
03:25:32|0.00019525
03:25:33|0.00019611
03:25:34|0.00019611
03:25:34|0.00019611
03:25:36|0.00019611
03:25:36|0.00019522
03:25:38|0.00019522
03:25:39|0.00019522
03:25:39|0.00019595
03:25:41|0.0001947
03:25:43|0.0001947
03:25:43|0.0001947
03:25:44|0.0001947
03:25:45|0.0001947
03:25:47|0.0001947
03:25:48|0.0001947
03:25:49|0.0001947
03:25:50|0.0001947
03:25:51|0.0001947
03:25:52|0.0001947
03:25:53|0.0001947
03:25:54|0.0001947
03:25:55|0.0001947
03:25:56|0.0001947
03:25:58|0.0001947
03:25:59|0.0001947
03:25:59|0.0001947
03:26:00|0.0001947
03:26:01|0.0001947
03:26:03|0.0001947
03:26:03|0.0001947
03:26:04|0.00019437
03:26:05|0.00019437
03:26:07|0.00019437
03:26:07|0.00019437
03:26:09|0.00019437
03:26:09|0.00019437
03:26:10|0.00019437
03:26:11|0.00019437
03:26:13|0.00019437
03:26:15|0.00019415
03:26:15|0.00019408
03:26:17|0.00019396
03:26:18|0.00019368
03:26:19|0.00019349
03:26:20|0.00019349
03:26:20|0.00019349
03:26:21|0.00019349
03:26:22|0.00019349
03:26:24|0.00019349
03:26:25|0.00019349
03:26:26|0.00019328
03:26:26|0.0001927
03:26:28|0.00019262
03:26:29|0.00019253
03:26:30|0.00019235
03:26:31|0.00019207
03:26:32|0.00019206
03:26:33|0.00019206
03:26:34|0.00019206
03:26:35|0.00019206
03:26:36|0.00019302
03:26:37|0.00019302
03:26:38|0.00019302
03:26:39|0.00019302
03:26:40|0.00019302
03:26:41|0.00019302
03:26:42|0.00019302
03:26:43|0.00019302
03:26:44|0.00019302
03:26:45|0.00019302
03:26:47|0.00019192
03:26:47|0.00019192
03:26:48|0.00019191
03:26:49|0.00019191
03:26:50|0.00019191
03:26:51|0.00019191
03:26:52|0.00019191
03:26:53|0.00019191
03:26:54|0.00019191
03:26:55|0.00019191
03:26:56|0.00019284
03:26:57|0.00019284
03:27:02|0.00019284
03:27:03|0.00019285
03:27:04|0.00019285
03:27:05|0.00019336
03:27:06|0.00019336
03:27:06|0.00019336
03:27:08|0.00019336
03:27:09|0.00019336
03:27:10|0.00019336
03:27:11|0.00019336
03:27:12|0.00019336
03:27:14|0.00019336
03:27:15|0.000192
03:27:17|0.000192
03:27:18|0.000192
03:27:19|0.000192
03:27:20|0.000192
03:27:21|0.000192
03:27:23|0.000192
03:27:24|0.000192
03:27:24|0.000192
03:27:26|0.000192
03:27:27|0.000192
03:27:27|0.000192
03:27:29|0.000192
03:27:30|0.000192
03:27:31|0.000192
03:27:32|0.000192
03:27:33|0.000192
03:27:34|0.000192
03:27:35|0.000192
03:27:36|0.00019157
03:27:37|0.00019145
03:27:38|0.00019137
03:27:39|0.00019066
03:27:40|0.00019066
03:27:41|0.00019112
03:27:42|0.00019112
03:27:43|0.00019112
03:27:44|0.00019112
03:27:45|0.00019112
03:27:46|0.00019112
03:27:48|0.00019112
03:27:49|0.00019112
03:27:50|0.00019112
03:27:51|0.00019112
03:27:52|0.00019112
03:27:53|0.00019112
03:27:54|0.00019112
03:27:55|0.00019244
03:27:56|0.00019244
03:27:57|0.00019244
03:27:57|0.00019244
03:27:59|0.00019271
03:28:00|0.00019271
03:28:01|0.00019271
03:28:02|0.00019271
03:28:03|0.00019271
03:28:04|0.00019198
03:28:05|0.00019198
03:28:06|0.00019198
03:28:07|0.00019198
03:28:07|0.00019198
03:28:10|0.00019198
03:28:11|0.00019198
03:28:13|0.00019198
03:28:14|0.00019128
03:28:15|0.00019128
03:28:17|0.00019125
03:28:18|0.00019107
03:28:19|0.00019107
03:28:19|0.00019107
03:28:21|0.00019107
03:28:23|0.00019107
03:28:23|0.00019107
03:28:24|0.00019107
03:28:25|0.00019174
03:28:26|0.00019174
03:28:28|0.00019174
03:28:28|0.00019174
03:28:29|0.00019174
03:28:30|0.00019174
03:28:31|0.00019174
03:28:32|0.00019174
03:28:33|0.00019243
03:28:34|0.00019243
03:28:35|0.00019243
03:28:36|0.00019243
03:28:37|0.00019243
03:28:39|0.00019243
03:28:39|0.00019243
03:28:40|0.00019243
03:28:41|0.00019243
03:28:42|0.00019243
03:28:44|0.00019243
03:28:45|0.00019243
03:28:46|0.00019243
03:28:47|0.00019243
03:28:48|0.00019243
03:28:49|0.00019243
03:28:50|0.00019243
03:28:51|0.0001919
03:28:52|0.0001919
03:28:53|0.0001919
03:28:54|0.0001919
03:28:55|0.00019104
03:28:56|0.00019104
03:28:57|0.00019104
03:28:58|0.00019104
03:28:59|0.00019104
03:29:01|0.00019104
03:29:01|0.00019104
03:29:02|0.00019104
03:29:03|0.00019235
03:29:04|0.00019235
03:29:05|0.00019235
03:29:06|0.00019235
03:29:07|0.00019235
03:29:08|0.00019235
03:29:09|0.00019235
03:29:10|0.00019235
03:29:12|0.00019235
03:29:13|0.00019235
03:29:15|0.00019235
03:29:16|0.00019235
03:29:17|0.00019235
03:29:18|0.00019235
03:29:20|0.00019235
03:29:21|0.00019235
03:29:23|0.00019235
03:29:23|0.00019235
03:29:24|0.00019235
03:29:25|0.00019235
03:29:26|0.00019235
03:29:27|0.00019235
03:29:29|0.00019235
03:29:29|0.00019235
03:29:30|0.00019235
03:29:31|0.00019235
03:29:32|0.00019235
03:29:34|0.00019244
03:29:35|0.00019244
03:29:35|0.00019244
03:29:37|0.00019244
03:29:37|0.00019244
03:29:39|0.00019244
03:29:40|0.00019244
03:29:41|0.00019244
03:29:43|0.00019273
03:29:43|0.00019273
03:29:44|0.00019273
03:29:46|0.00019273
03:29:46|0.00019273
03:29:48|0.00019273
03:29:48|0.00019273
03:29:50|0.00019273
03:29:51|0.00019273
03:29:52|0.00019273
03:29:53|0.00019273
03:29:54|0.00019273
03:29:55|0.00019273
03:29:56|0.00019273
03:29:57|0.00019273
03:29:58|0.00019273
03:29:59|0.00019273
03:30:00|0.00019273
03:30:02|0.00019273
03:30:03|0.00019287
03:30:03|0.000193
03:30:04|0.000193
03:30:06|0.00019305
03:30:06|0.00019305
03:30:07|0.00019305
03:30:08|0.00019305
03:30:09|0.00019305
03:30:11|0.00019305
03:30:12|0.00019305
03:30:14|0.00019305
03:30:15|0.00019305
03:30:16|0.00019305
03:30:16|0.0001926
03:30:18|0.0001926
03:30:19|0.0001926
03:30:20|0.0001926
03:30:21|0.00019362
03:30:22|0.00019386
03:30:23|0.00019316
03:30:24|0.00019316
03:30:25|0.00019316
03:30:26|0.00019316
03:30:27|0.00019316
03:30:28|0.00019316
03:30:29|0.00019316
03:30:31|0.00019316
03:30:32|0.00019316
03:30:32|0.00019316
03:30:34|0.00019316
03:30:35|0.00019316
03:30:36|0.00019316
03:30:38|0.00019422
03:30:39|0.00019432
03:30:40|0.00019439
03:30:40|0.00019439
03:30:42|0.00019439
03:30:43|0.00019439
03:30:44|0.00019439
03:30:45|0.00019439
03:30:46|0.00019439
03:30:47|0.00019439
03:30:48|0.00019439
03:30:49|0.00019439
03:30:50|0.00019439
03:30:51|0.00019457
03:30:52|0.00019457
03:30:53|0.00019457
03:30:54|0.00019457
03:30:55|0.00019457
03:30:56|0.00019457
03:30:57|0.00019457
03:30:58|0.00019457
03:30:59|0.00019457
03:31:01|0.00019465
03:31:01|0.00019465
03:31:02|0.00019421
03:31:03|0.00019421
03:31:05|0.00019421
03:31:05|0.00019421
03:31:07|0.00019421
03:31:08|0.00019421
03:31:09|0.00019307
03:31:09|0.00019307
03:31:11|0.00019307
03:31:11|0.00019307
03:31:13|0.00019307
03:31:15|0.00019307
03:31:16|0.00019307
03:31:18|0.00019307
03:31:19|0.00019307
03:31:21|0.00019307
03:31:22|0.00019309
03:31:23|0.00019423
03:31:23|0.00019423
03:31:25|0.00019423
03:31:26|0.00019423
03:31:27|0.00019423
03:31:28|0.00019423
03:31:29|0.00019305
03:31:30|0.00019305
03:31:31|0.00019301
03:31:32|0.00019301
03:31:32|0.00019235
03:31:34|0.00019222
03:31:34|0.00019179
03:31:36|0.00019179
03:31:37|0.00019179
03:31:38|0.00019179
03:31:38|0.00019206
03:31:40|0.00019383
03:31:41|0.00019383
03:31:42|0.00019383
03:31:43|0.00019383
03:31:44|0.00019209
03:31:45|0.00019209
03:31:46|0.00019207
03:31:47|0.00019207
03:31:47|0.00019207
03:31:49|0.00019207
03:31:50|0.00019207
03:31:51|0.00019157
03:31:52|0.00019157
03:31:53|0.00019157
03:31:54|0.00019157
03:31:55|0.00019155
03:31:56|0.00019155
03:31:57|0.00019155
03:31:58|0.00019155
03:31:59|0.00019113
03:32:00|0.00019066
03:32:01|0.00019008
03:32:03|0.00018983
03:32:03|0.0001895
03:32:04|0.00018927
03:32:05|0.00018927
03:32:06|0.00018927
03:32:07|0.00018906
03:32:08|0.00018906
03:32:09|0.00018906
03:32:10|0.00018906
03:32:11|0.00018835
03:32:13|0.00018835
03:32:14|0.00018835
03:32:16|0.00018796
03:32:17|0.00018788
03:32:17|0.00018788
03:32:19|0.00018788
03:32:20|0.00018788
03:32:21|0.00018744
03:32:22|0.00018743
03:32:23|0.00018743
03:32:24|0.00018743
03:32:26|0.00018743
03:32:26|0.00018743
03:32:27|0.00018743
03:32:28|0.00018743
03:32:29|0.00018743
03:32:30|0.00018743
03:32:31|0.00018872
03:32:32|0.00018943
03:32:33|0.00018964
03:32:34|0.00018964
03:32:35|0.00018964
03:32:36|0.00018964
03:32:38|0.00018964
03:32:39|0.00018964
03:32:40|0.00018964
03:32:41|0.00018964
03:32:42|0.00018964
03:32:43|0.00018964
03:32:44|0.00018964
03:32:45|0.00018964
03:32:46|0.00018964
03:32:47|0.00018964
03:32:48|0.00018964
03:32:48|0.00019057
03:32:50|0.00019057
03:32:52|0.00019086
03:32:52|0.00019086
03:32:53|0.00019086
03:32:55|0.00019086
03:32:55|0.00019086
03:32:56|0.00019086
03:32:57|0.00019086
03:32:58|0.00019086
03:33:00|0.00019107
03:33:00|0.00019107
03:33:02|0.00019275
03:33:03|0.00019318
03:33:03|0.00019318
03:33:04|0.00019314
03:33:06|0.00019298
03:33:06|0.00019298
03:33:07|0.00019298
03:33:08|0.00019127
03:33:09|0.00019127
03:33:10|0.00019127
03:33:11|0.00019127
03:33:12|0.00019127
03:33:14|0.00019127
03:33:16|0.00019127
03:33:17|0.00019127
03:33:18|0.00019127
03:33:20|0.00019102
03:33:20|0.00019102
03:33:22|0.00019052
03:33:22|0.00019052
03:33:24|0.00019052
03:33:24|0.00019052
03:33:26|0.00019052
03:33:27|0.00019052
03:33:28|0.00019052
03:33:29|0.00019052
03:33:30|0.00019052
03:33:31|0.00019049
03:33:32|0.00019049
03:33:33|0.00019049
03:33:35|0.00019133
03:33:36|0.00019133
03:33:36|0.00019133
03:33:38|0.00019133
03:33:39|0.00019133
03:33:39|0.00019133
03:33:40|0.00019133
03:33:42|0.00019133
03:33:43|0.00019133
03:33:44|0.00019133
03:33:44|0.00019133
03:33:46|0.00019133
03:33:46|0.00019133
03:33:47|0.00019133
03:33:49|0.00019133
03:33:50|0.00019133
03:33:51|0.00019133
03:33:52|0.00019133
03:33:53|0.00019133
03:33:54|0.00019133
03:33:55|0.00019133
03:33:56|0.00019133
03:33:57|0.00019133
03:33:57|0.00019133
03:33:59|0.00019133
03:34:00|0.00019133
03:34:01|0.00019133
03:34:01|0.00019133
03:34:03|0.00019133
03:34:04|0.00018993
03:34:05|0.00018993
03:34:06|0.00018993
03:34:07|0.00018993
03:34:08|0.00018993
03:34:09|0.00018993
03:34:10|0.00018983
03:34:11|0.00018983
03:34:12|0.00018983
03:34:13|0.00018983
03:34:14|0.00018983
03:34:16|0.00018983
03:34:17|0.00018983
03:34:19|0.00018983
03:34:20|0.00018983
03:34:21|0.00018983
03:34:22|0.00018983
03:34:23|0.00018983
03:34:24|0.00018983
03:34:25|0.00018983
03:34:26|0.00018983
03:34:27|0.00018983
03:34:28|0.00018983
03:34:29|0.00019133
03:34:30|0.00019133
03:34:31|0.00019133
03:34:32|0.00019133
03:34:33|0.00019133
03:34:34|0.00019133
03:34:35|0.00019151
03:34:37|0.00019175
03:34:38|0.00019175
03:34:39|0.00019175
03:34:40|0.00019175
03:34:41|0.00019185
03:34:42|0.00019185
03:34:43|0.00019175
03:34:44|0.00019207
03:34:45|0.00019207
03:34:46|0.00019207
03:34:47|0.00019249
03:34:48|0.00019249
03:34:49|0.00019249
03:34:50|0.00019232
03:34:51|0.00019232
03:34:52|0.00019232
03:34:53|0.00019232
03:34:54|0.00019232
03:34:55|0.00019259
03:34:56|0.00019295
03:34:57|0.00019295
03:34:58|0.00019339
03:34:59|0.00019339
03:35:00|0.00019319
03:35:01|0.00019319
03:35:02|0.00019319
03:35:03|0.00019319
03:35:04|0.00019319
03:35:05|0.00019319
03:35:06|0.00019319
03:35:07|0.00019371
03:35:08|0.00019371
03:35:09|0.00019371
03:35:10|0.00019371
03:35:11|0.00019371
03:35:12|0.00019371
03:35:13|0.00019394
03:35:14|0.00019394
03:35:15|0.00019407
03:35:17|0.00019439
03:35:18|0.00019389
03:35:19|0.00019389
03:35:20|0.00019389
03:35:21|0.00019389
03:35:22|0.00019389
03:35:23|0.00019389
03:35:25|0.00019389
03:35:26|0.00019389
03:35:27|0.0001945
03:35:28|0.0001945
03:35:29|0.0001945
03:35:30|0.0001945
03:35:31|0.0001945
03:35:33|0.0001945
03:35:34|0.0001945
03:35:34|0.0001945
03:35:35|0.0001945
03:35:37|0.0001945
03:35:38|0.00019388
03:35:39|0.0001945
03:35:39|0.0001945
03:35:40|0.0001945
03:35:42|0.0001945
03:35:43|0.0001945
03:35:44|0.00019453
03:35:45|0.0001947
03:35:46|0.00019475
03:35:47|0.00019484
03:35:48|0.00019475
03:35:49|0.00019475
03:35:50|0.00019498
03:35:51|0.00019498
03:35:52|0.00019498
03:35:53|0.00019475
03:35:54|0.00019475
03:35:55|0.00019475
03:35:56|0.00019475
03:35:57|0.00019475
03:35:58|0.00019475
03:35:59|0.00019475
03:36:00|0.00019475
03:36:01|0.00019475
03:36:02|0.00019475
03:36:03|0.00019475
03:36:05|0.00019475
03:36:06|0.00019475
03:36:07|0.00019475
03:36:08|0.0001951
03:36:09|0.0001951
03:36:10|0.00019521
03:36:11|0.00019521
03:36:11|0.00019521
03:36:13|0.00019521
03:36:13|0.00019521
03:36:15|0.00019521
03:36:15|0.00019521
03:36:17|0.00019546
03:36:18|0.00019546
03:36:20|0.00019546
03:36:21|0.00019546
03:36:22|0.00019546
03:36:23|0.00019552
03:36:24|0.00019552
03:36:25|0.00019552
03:36:26|0.00019552
03:36:28|0.00019552
03:36:28|0.00019557
03:36:29|0.00019557
03:36:31|0.00019574
03:36:31|0.00019574
03:36:32|0.00019574
03:36:34|0.00019579
03:36:34|0.000196
03:36:36|0.000196
03:36:37|0.000196
03:36:38|0.000196
03:36:39|0.000196
03:36:40|0.000196
03:36:41|0.000196
03:36:42|0.00019607
03:36:43|0.00019633
03:36:44|0.00019652
03:36:45|0.00019673
03:36:46|0.00019673
03:36:47|0.00019673
03:36:48|0.00019673
03:36:49|0.00019629
03:36:50|0.00019629
03:36:51|0.00019629
03:36:52|0.00019719
03:36:53|0.00019719
03:36:54|0.00019719
03:36:56|0.00019719
03:36:56|0.00019719
03:36:57|0.00019719
03:36:59|0.00019717
03:37:00|0.00019717
03:37:00|0.00019717
03:37:02|0.00019717
03:37:03|0.00019717
03:37:03|0.00019717
03:37:04|0.00019717
03:37:06|0.00019717
03:37:07|0.00019717
03:37:08|0.00019717
03:37:10|0.00019717
03:37:10|0.00019717
03:37:11|0.00019717
03:37:13|0.00019579
03:37:14|0.00019579
03:37:14|0.00019579
03:37:15|0.00019503
03:37:17|0.00019482
03:37:18|0.00019467
03:37:19|0.00019455
03:37:20|0.00019437
03:37:22|0.00019373
03:37:22|0.00019373
03:37:24|0.00019373
03:37:25|0.00019373
03:37:26|0.00019373
03:37:27|0.00019373
03:37:28|0.00019373
03:37:29|0.00019373
03:37:30|0.00019373
03:37:31|0.00019529
03:37:32|0.00019529
03:37:33|0.00019529
03:37:34|0.00019529
03:37:36|0.00019529
03:37:36|0.00019529
03:37:37|0.00019529
03:37:38|0.00019529
03:37:39|0.00019529
03:37:40|0.00019529
03:37:41|0.00019529
03:37:42|0.00019529
03:37:43|0.00019529
03:37:44|0.00019529
03:37:45|0.00019529
03:37:46|0.00019529
03:37:47|0.00019529
03:37:48|0.00019529
03:37:49|0.00019529
03:37:50|0.00019529
03:37:51|0.00019529
03:37:52|0.00019529
03:37:53|0.00019529
03:37:54|0.00019529
03:37:55|0.00019529
03:37:56|0.00019529
03:37:57|0.00019529
03:37:58|0.00019529
03:37:59|0.00019529
03:38:00|0.00019529
03:38:01|0.00019529
03:38:02|0.00019529
03:38:03|0.00019529
03:38:04|0.00019529
03:38:05|0.00019529
03:38:06|0.00019529
03:38:07|0.00019529
03:38:08|0.00019529
03:38:09|0.00019529
03:38:10|0.00019529
03:38:11|0.00019529
03:38:13|0.00019529
03:38:14|0.00019529
03:38:15|0.00019529
03:38:15|0.00019529
03:38:17|0.00019529
03:38:19|0.00019529
03:38:20|0.00019412
03:38:22|0.00019412
03:38:23|0.00019412
03:38:24|0.00019412
03:38:26|0.00019412
03:38:26|0.00019412
03:38:27|0.00019412
03:38:28|0.00019412
03:38:29|0.00019412
03:38:31|0.00019412
03:38:33|0.00019475
03:38:33|0.00019475
03:38:35|0.00019475
03:38:35|0.00019475
03:38:36|0.00019475
03:38:38|0.00019475
03:38:39|0.00019475
03:38:40|0.00019475
03:38:41|0.00019475
03:38:42|0.00019475
03:38:43|0.00019475
03:38:44|0.00019475
03:38:45|0.00019475
03:38:46|0.00019475
03:38:47|0.00019475
03:38:47|0.00019475
03:38:49|0.00019475
03:38:50|0.00019475
03:38:51|0.00019475
03:38:53|0.00019397
03:38:53|0.00019397
03:38:54|0.00019397
03:38:55|0.00019397
03:38:56|0.00019397
03:38:57|0.00019397
03:38:58|0.00019397
03:38:59|0.00019397
03:39:01|0.00019397
03:39:01|0.00019397
03:39:02|0.00019397
03:39:03|0.00019397
03:39:04|0.00019397
03:39:05|0.00019397
03:39:06|0.00019397
03:39:07|0.00019397
03:39:09|0.00019579
03:39:10|0.00019579
03:39:11|0.00019619
03:39:12|0.00019619
03:39:13|0.00019555
03:39:14|0.00019559
03:39:15|0.00019559
03:39:16|0.00019559
03:39:17|0.00019559
03:39:19|0.00019625
03:39:20|0.00019633
03:39:22|0.00019633
03:39:23|0.00019633
03:39:24|0.00019633
03:39:25|0.00019633
03:39:26|0.00019633
03:39:28|0.00019633
03:39:29|0.00019474
03:39:29|0.00019398
03:39:31|0.00019396
03:39:32|0.00019392
03:39:32|0.00019384
03:39:34|0.00019384
03:39:35|0.00019383
03:39:36|0.00019383
03:39:37|0.00019383
03:39:38|0.00019383
03:39:39|0.00019361
03:39:41|0.00019351
03:39:42|0.00019326
03:39:43|0.00019315
03:39:43|0.00019315
03:39:45|0.00019315
03:39:46|0.00019289
03:39:46|0.0001928
03:39:47|0.00019357
03:39:49|0.00019357
03:39:50|0.00019357
03:39:51|0.00019357
03:39:52|0.00019357
03:39:53|0.00019357
03:39:54|0.00019357
03:39:55|0.00019357
03:39:56|0.00019357
03:39:57|0.00019357
03:39:58|0.00019357
03:39:59|0.00019357
03:40:00|0.00019357
03:40:01|0.00019357
03:40:02|0.00019357
03:40:03|0.00019357
03:40:04|0.00019357
03:40:05|0.00019357
03:40:06|0.00019357
03:40:07|0.00019357
03:40:08|0.00019357
03:40:09|0.00019434
03:40:10|0.00019475
03:40:11|0.00019498
03:40:12|0.0001951
03:40:13|0.00019521
03:40:14|0.00019521
03:40:15|0.00019521
03:40:16|0.00019521
03:40:17|0.00019521
03:40:18|0.00019521
03:40:20|0.00019521
03:40:21|0.00019521
03:40:22|0.00019552
03:40:23|0.00019557
03:40:25|0.00019557
03:40:26|0.00019557
03:40:28|0.00019557
03:40:29|0.0001952
03:40:30|0.0001952
03:40:31|0.0001952
03:40:32|0.0001952
03:40:33|0.00019509
03:40:34|0.00019509
03:40:35|0.00019509
03:40:36|0.00019509
03:40:37|0.00019491
03:40:38|0.00019491
03:40:39|0.00019491
03:40:40|0.00019491
03:40:42|0.00019491
03:40:42|0.00019491
03:40:44|0.00019491
03:40:45|0.00019491
03:40:45|0.00019491
03:40:46|0.00019491
03:40:48|0.00019491
03:40:49|0.00019491
03:40:50|0.00019399
03:40:51|0.00019399
03:40:51|0.00019399
03:40:52|0.00019399
03:40:54|0.00019399
03:40:55|0.00019399
03:40:56|0.00019399
03:40:57|0.00019399
03:40:58|0.00019399
03:40:59|0.00019399
03:41:00|0.00019399
03:41:01|0.00019399
03:41:02|0.00019399
03:41:03|0.00019399
03:41:04|0.00019399
03:41:06|0.00019399
03:41:06|0.00019399
03:41:07|0.00019399
03:41:08|0.00019399
03:41:09|0.00019399
03:41:10|0.00019399
03:41:11|0.00019399
03:41:13|0.00019399
03:41:13|0.00019399
03:41:15|0.00019399
03:41:16|0.00019399
03:41:16|0.00019399
03:41:17|0.00019399
03:41:19|0.00019396
03:41:21|0.00019351
03:41:22|0.00019351
03:41:23|0.00019351
03:41:25|0.00019329
03:41:26|0.00019329
03:41:28|0.00019329
03:41:29|0.00019329
03:41:30|0.00019329
03:41:31|0.00019329
03:41:32|0.00019329
03:41:32|0.00019329
03:41:34|0.00019329
03:41:35|0.00019329
03:41:36|0.00019329
03:41:37|0.00019329
03:41:38|0.00019329
03:41:39|0.00019329
03:41:40|0.00019329
03:41:41|0.00019329
03:41:42|0.00019329
03:41:43|0.00019329
03:41:45|0.00019329
03:41:46|0.00019329
03:41:46|0.00019329
03:41:48|0.00019329
03:41:49|0.00019329
03:41:49|0.00019329
03:41:50|0.00019329
03:41:52|0.00019329
03:41:52|0.00019329
03:41:53|0.00019329
03:41:54|0.00019329
03:41:55|0.00019329
03:41:56|0.00019329
03:41:57|0.00019329
03:41:58|0.00019329
03:42:00|0.00019339
03:42:01|0.00019339
03:42:02|0.00019339
03:42:03|0.00019339
03:42:04|0.00019339
03:42:05|0.00019339
03:42:06|0.00019339
03:42:07|0.00019339
03:42:07|0.00019339
03:42:08|0.00019339
03:42:09|0.00019339
03:42:11|0.00019339
03:42:12|0.00019339
03:42:13|0.00019339
03:42:14|0.00019339
03:42:14|0.00019451
03:42:16|0.00019451
03:42:16|0.00019451
03:42:18|0.00019451
03:42:19|0.00019451
03:42:20|0.00019451
03:42:21|0.00019451
03:42:23|0.00019451
03:42:24|0.00019451
03:42:25|0.00019451
03:42:27|0.00019451
03:42:28|0.00019451
03:42:29|0.00019451
03:42:30|0.00019451
03:42:31|0.00019451
03:42:33|0.00019451
03:42:34|0.00019451
03:42:34|0.00019451
03:42:36|0.00019451
03:42:37|0.00019451
03:42:38|0.00019451
03:42:39|0.00019451
03:42:40|0.00019451
03:42:41|0.00019451
03:42:42|0.00019499
03:42:43|0.00019499
03:42:44|0.00019499
03:42:45|0.00019499
03:42:46|0.00019499
03:42:47|0.00019499
03:42:48|0.00019499
03:42:49|0.00019499
03:42:50|0.00019546
03:42:51|0.00019546
03:42:52|0.00019546
03:42:53|0.00019546
03:42:54|0.00019546
03:42:55|0.00019546
03:42:56|0.00019564
03:42:57|0.00019579
03:42:58|0.00019579
03:42:59|0.00019579
03:43:00|0.00019579
03:43:01|0.000196
03:43:02|0.000196
03:43:03|0.000196
03:43:04|0.0001954
03:43:05|0.0001954
03:43:06|0.0001954
03:43:07|0.0001954
03:43:08|0.0001954
03:43:09|0.0001954
03:43:11|0.0001954
03:43:11|0.0001954
03:43:13|0.0001954
03:43:13|0.00019551
03:43:15|0.00019551
03:43:16|0.00019551
03:43:17|0.00019551
03:43:18|0.00019551
03:43:18|0.00019551
03:43:19|0.00019551
03:43:21|0.00019551
03:43:22|0.00019551
03:43:23|0.00019551
03:43:24|0.00019551
03:43:26|0.00019551
03:43:27|0.00019551
03:43:28|0.0001954
03:43:29|0.0001954
03:43:30|0.00019586
03:43:31|0.00019586
03:43:32|0.0001961
03:43:33|0.0001961
03:43:34|0.00019613
03:43:35|0.00019613
03:43:37|0.00019633
03:43:37|0.00019633
03:43:38|0.00019633
03:43:39|0.00019658
03:43:40|0.00019679
03:43:41|0.00019689
03:43:42|0.00019689
03:43:43|0.00019689
03:43:44|0.00019679
03:43:45|0.00019679
03:43:46|0.00019679
03:43:48|0.00019679
03:43:48|0.00019679
03:43:49|0.00019679
03:43:50|0.00019679
03:43:51|0.00019679
03:43:52|0.00019679
03:43:53|0.00019679
03:43:54|0.00019602
03:43:55|0.00019602
03:43:56|0.00019602
03:43:57|0.00019602
03:43:59|0.000196
03:43:59|0.000196
03:44:00|0.000196
03:44:01|0.000196
03:44:02|0.000196
03:44:03|0.000196
03:44:04|0.000196
03:44:06|0.00019572
03:44:07|0.00019572
03:44:08|0.00019572
03:44:09|0.00019572
03:44:10|0.00019572
03:44:10|0.00019572
03:44:11|0.00019572
03:44:12|0.00019572
03:44:13|0.00019572
03:44:14|0.00019572
03:44:15|0.00019572
03:44:16|0.00019667
03:44:18|0.00019667
03:44:19|0.00019667
03:44:19|0.00019667
03:44:20|0.00019667
03:44:21|0.00019667
03:44:23|0.00019643
03:44:24|0.00019643
03:44:25|0.00019643
03:44:26|0.00019643
03:44:27|0.00019643
03:44:28|0.00019643
03:44:28|0.00019643
03:44:29|0.00019643
03:44:30|0.00019643
03:44:32|0.00019643
03:44:33|0.00019643
03:44:34|0.00019643
03:44:35|0.00019643
03:44:37|0.00019643
03:44:38|0.00019643
03:44:38|0.00019643
03:44:40|0.00019643
03:44:41|0.00019572
03:44:41|0.00019572
03:44:42|0.00019572
03:44:44|0.0001954
03:44:44|0.0001954
03:44:45|0.0001954
03:44:47|0.0001954
03:44:48|0.0001954
03:44:48|0.0001954
03:44:50|0.0001954
03:44:51|0.0001954
03:44:52|0.0001954
03:44:53|0.0001954
03:44:54|0.00019533
03:44:56|0.00019533
03:44:56|0.00019533
03:44:57|0.00019533
03:44:58|0.00019533
03:44:59|0.00019533
03:45:01|0.00019533
03:45:02|0.00019533
03:45:02|0.00019533
03:45:03|0.00019533
03:45:05|0.00019562
03:45:06|0.00019562
03:45:07|0.00019562
03:45:08|0.00019562
03:45:09|0.00019562
03:45:10|0.00019562
03:45:11|0.00019562
03:45:12|0.00019562
03:45:13|0.00019562
03:45:14|0.00019562
03:45:15|0.00019562
03:45:16|0.00019562
03:45:17|0.00019562
03:45:18|0.00019562
03:45:19|0.00019562
03:45:20|0.00019562
03:45:21|0.00019562
03:45:22|0.00019562
03:45:23|0.00019562
03:45:25|0.00019562
03:45:26|0.00019562
03:45:28|0.00019562
03:45:29|0.00019492
03:45:30|0.00019455
03:45:31|0.00019417
03:45:32|0.00019404
03:45:33|0.00019401
03:45:34|0.00019401
03:45:35|0.00019401
03:45:36|0.00019401
03:45:37|0.00019401
03:45:38|0.00019401
03:45:39|0.00019401
03:45:40|0.00019401
03:45:41|0.00019401
03:45:42|0.00019401
03:45:43|0.00019401
03:45:44|0.00019401
03:45:45|0.00019401
03:45:46|0.00019401
03:45:47|0.00019401
03:45:49|0.00019517
03:45:49|0.00019517
03:45:50|0.00019517
03:45:51|0.00019517
03:45:52|0.00019517
03:45:54|0.00019517
03:45:54|0.00019517
03:45:55|0.00019517
03:45:56|0.00019517
03:45:57|0.00019517
03:45:58|0.00019517
03:45:59|0.00019517
03:46:00|0.00019517
03:46:01|0.00019517
03:46:02|0.00019517
03:46:03|0.00019517
03:46:04|0.00019517
03:46:05|0.00019517
03:46:06|0.00019517
03:46:07|0.00019517
03:46:08|0.00019517
03:46:09|0.00019517
03:46:11|0.00019517
03:46:11|0.00019417
03:46:12|0.00019378
03:46:13|0.00019378
03:46:14|0.00019378
03:46:16|0.00019395
03:46:16|0.00019427
03:46:17|0.00019427
03:46:18|0.00019427
03:46:19|0.00019427
03:46:20|0.00019427
03:46:21|0.00019427
03:46:23|0.00019529
03:46:24|0.00019529
03:46:26|0.0001953
03:46:26|0.0001953
03:46:27|0.0001953
03:46:28|0.0001953
03:46:29|0.0001953
03:46:30|0.0001953
03:46:31|0.0001953
03:46:33|0.00019399
03:46:34|0.00019399
03:46:35|0.00019399
03:46:37|0.00019399
03:46:38|0.00019399
03:46:39|0.00019399
03:46:40|0.00019399
03:46:41|0.00019399
03:46:42|0.00019399
03:46:43|0.00019399
03:46:43|0.00019399
03:46:44|0.00019399
03:46:46|0.00019399
03:46:46|0.00019399
03:46:47|0.00019399
03:46:49|0.00019399
03:46:50|0.00019579
03:46:51|0.00019607
03:46:52|0.00019613
03:46:53|0.00019613
03:46:54|0.00019613
03:46:55|0.00019613
03:46:56|0.00019619
03:46:57|0.00019625
03:46:58|0.00019642
03:46:59|0.00019664
03:47:00|0.00019633
03:47:02|0.00019524
03:47:02|0.00019524
03:47:04|0.00019524
03:47:04|0.00019524
03:47:06|0.00019524
03:47:06|0.00019524
03:47:07|0.00019524
03:47:10|0.00019633
03:47:10|0.00019633
03:47:11|0.00019633
03:47:12|0.00019633
03:47:13|0.00019633
03:47:15|0.00019633
03:47:15|0.00019633
03:47:16|0.00019633
03:47:17|0.00019633
03:47:18|0.00019633
03:47:20|0.00019633
03:47:20|0.00019633
03:47:21|0.00019633
03:47:22|0.00019633
03:47:24|0.00019679
03:47:24|0.00019633
03:47:26|0.00019689
03:47:28|0.00019689
03:47:29|0.00019689
03:47:30|0.00019702
03:47:32|0.00019702
03:47:32|0.00019655
03:47:33|0.00019655
03:47:35|0.00019655
03:47:36|0.00019655
03:47:37|0.00019655
03:47:38|0.00019655
03:47:40|0.00019655
03:47:41|0.00019655
03:47:41|0.00019655
03:47:42|0.00019655
03:47:44|0.00019655
03:47:44|0.00019655
03:47:46|0.00019655
03:47:47|0.00019655
03:47:48|0.00019655
03:47:49|0.00019655
03:47:50|0.00019655
03:47:50|0.00019655
03:47:52|0.00019655
03:47:53|0.00019655
03:47:53|0.00019655
03:47:55|0.00019655
03:47:56|0.00019655
03:47:57|0.00019655
03:47:58|0.00019655
03:47:58|0.00019655
03:48:00|0.00019655
03:48:01|0.00019655
03:48:01|0.00019655
03:48:03|0.00019655
03:48:04|0.00019708
03:48:05|0.00019708
03:48:05|0.00019708
03:48:06|0.00019708
03:48:08|0.00019655
03:48:09|0.00019655
03:48:10|0.00019655
03:48:11|0.00019655
03:48:12|0.00019655
03:48:12|0.00019655
03:48:14|0.00019655
03:48:15|0.00019655
03:48:15|0.00019655
03:48:17|0.00019655
03:48:18|0.00019655
03:48:19|0.00019655
03:48:19|0.00019655
03:48:21|0.00019655
03:48:22|0.00019655
03:48:22|0.00019655
03:48:24|0.00019655
03:48:26|0.00019655
03:48:27|0.00019655
03:48:29|0.00019467
03:48:29|0.00019467
03:48:30|0.00019467
03:48:31|0.00019467
03:48:32|0.00019467
03:48:34|0.00019467
03:48:35|0.00019467
03:48:36|0.00019467
03:48:36|0.00019467
03:48:38|0.00019467
03:48:38|0.00019625
03:48:40|0.00019625
03:48:41|0.00019625
03:48:42|0.00019625
03:48:43|0.00019625
03:48:44|0.00019625
03:48:45|0.00019625
03:48:46|0.00019625
03:48:47|0.00019625
03:48:48|0.00019625
03:48:48|0.00019625
03:48:50|0.00019664
03:48:51|0.00019673
03:48:52|0.00019673
03:48:53|0.00019673
03:48:54|0.00019673
03:48:54|0.00019673
03:48:56|0.00019673
03:48:56|0.00019673
03:48:58|0.00019673
03:48:58|0.00019673
03:49:00|0.00019673
03:49:01|0.00019711
03:49:02|0.00019723
03:49:02|0.00019752
03:49:04|0.00019764
03:49:05|0.0001982
03:49:06|0.00019852
03:49:07|0.00019852
03:49:08|0.00019852
03:49:09|0.00019852
03:49:10|0.00019852
03:49:11|0.00019852
03:49:12|0.00019852
03:49:12|0.00019852
03:49:13|0.00019852
03:49:15|0.00019838
03:49:16|0.00019838
03:49:17|0.00019838
03:49:18|0.00019838
03:49:19|0.00019838
03:49:20|0.00019857
03:49:21|0.00019857
03:49:22|0.00019857
03:49:23|0.00019857
03:49:24|0.0001982
03:49:25|0.0001982
03:49:27|0.0001982
03:49:28|0.00019867
03:49:30|0.00019876
03:49:31|0.00019876
03:49:33|0.00019876
03:49:34|0.00019883
03:49:35|0.00019883
03:49:36|0.00019892
03:49:37|0.00019892
03:49:38|0.00019892
03:49:39|0.00019892
03:49:40|0.00019892
03:49:41|0.00019897
03:49:42|0.00019897
03:49:43|0.00019897
03:49:44|0.00019897
03:49:46|0.00019897
03:49:46|0.00019897
03:49:47|0.00019897
03:49:48|0.00019897
03:49:50|0.00019897
03:49:51|0.00019897
03:49:52|0.00019601
03:49:53|0.00019586
03:49:54|0.00019576
03:49:54|0.00019901
03:49:56|0.00019901
03:49:57|0.00019901
03:49:58|0.00019738
03:50:00|0.00019738
03:50:00|0.00019738
03:50:02|0.00019738
03:50:03|0.00019905
03:50:04|0.00019905
03:50:05|0.00019932
03:50:06|0.00019956
03:50:07|0.00019905
03:50:08|0.00019905
03:50:09|0.00019905
03:50:10|0.00019905
03:50:11|0.00019905
03:50:12|0.00019778
03:50:13|0.00019738
03:50:14|0.00019682
03:50:15|0.00019682
03:50:16|0.00019831
03:50:17|0.00019831
03:50:18|0.00019831
03:50:19|0.00019831
03:50:20|0.00019671
03:50:21|0.00019671
03:50:22|0.00019671
03:50:23|0.00019671
03:50:24|0.00019671
03:50:25|0.00019671
03:50:26|0.00019639
03:50:28|0.00019744
03:50:29|0.00019744
03:50:31|0.00019744
03:50:31|0.00019744
03:50:33|0.00019744
03:50:34|0.00019744
03:50:35|0.00019744
03:50:36|0.00019744
03:50:37|0.00019744
03:50:38|0.00019744
03:50:39|0.00019744
03:50:41|0.00019744
03:50:42|0.00019744
03:50:42|0.00019744
03:50:44|0.00019744
03:50:45|0.00019744
03:50:46|0.00019744
03:50:47|0.00019652
03:50:48|0.00019652
03:50:49|0.00019652
03:50:51|0.00019652
03:50:51|0.00019774
03:50:53|0.00019787
03:50:53|0.00019787
03:50:55|0.00019787
03:50:56|0.00019787
03:50:57|0.00019787
03:50:58|0.00019787
03:50:59|0.00019787
03:51:00|0.00019787
03:51:01|0.00019787
03:51:02|0.00019787
03:51:03|0.00019787
03:51:04|0.00019787
03:51:05|0.00019787
03:51:06|0.00019787
03:51:07|0.00019744
03:51:08|0.00019744
03:51:09|0.00019744
03:51:10|0.00019744
03:51:11|0.00019744
03:51:12|0.00019744
03:51:13|0.00019744
03:51:14|0.00019744
03:51:15|0.00019744
03:51:16|0.00019744
03:51:17|0.00019744
03:51:18|0.00019744
03:51:19|0.00019744
03:51:20|0.00019744
03:51:21|0.00019744
03:51:22|0.00019744
03:51:23|0.00019744
03:51:24|0.00019744
03:51:25|0.00019744
03:51:26|0.00019744
03:51:28|0.00019744
03:51:29|0.00019744
03:51:30|0.00019744
03:51:31|0.00019744
03:51:31|0.00019744
03:51:33|0.00019744
03:51:34|0.00019744
03:51:36|0.00019708
03:51:37|0.00019708
03:51:38|0.00019708
03:51:39|0.00019708
03:51:40|0.00019708
03:51:41|0.00019708
03:51:42|0.00019708
03:51:43|0.00019708
03:51:44|0.00019708
03:51:45|0.00019708
03:51:46|0.00019708
03:51:47|0.00019708
03:51:48|0.0001975
03:51:49|0.00019677
03:51:50|0.00019677
03:51:51|0.00019677
03:51:52|0.00019677
03:51:53|0.00019651
03:51:54|0.00019651
03:51:55|0.0001965
03:51:56|0.0001965
03:51:58|0.0001965
03:51:58|0.0001965
03:51:59|0.00019639
03:52:01|0.00019639
03:52:02|0.00019586
03:52:03|0.00019586
03:52:03|0.00019576
03:52:04|0.00019576
03:52:06|0.00019576
03:52:06|0.00019571
03:52:08|0.00019571
03:52:08|0.00019571
03:52:10|0.00019571
03:52:11|0.00019571
03:52:11|0.00019571
03:52:12|0.00019571
03:52:14|0.00019571
03:52:15|0.00019721
03:52:15|0.00019721
03:52:16|0.00019721
03:52:17|0.00019744
03:52:18|0.00019744
03:52:20|0.00019744
03:52:21|0.00019744
03:52:22|0.00019744
03:52:23|0.00019744
03:52:24|0.00019744
03:52:24|0.00019744
03:52:26|0.00019744
03:52:27|0.00019769
03:52:29|0.00019774
03:52:31|0.00019774
03:52:32|0.00019774
03:52:33|0.00019774
03:52:34|0.00019774
03:52:35|0.00019774
03:52:36|0.00019774
03:52:37|0.00019774
03:52:38|0.00019774
03:52:39|0.00019774
03:52:40|0.00019774
03:52:42|0.00019774
03:52:43|0.00019774
03:52:44|0.00019774
03:52:45|0.00019774
03:52:46|0.00019774
03:52:47|0.00019774
03:52:48|0.00019774
03:52:49|0.00019774
03:52:50|0.00019774
03:52:51|0.00019774
03:52:51|0.00019774
03:52:53|0.00019566
03:52:54|0.00019505
03:52:55|0.00019491
03:52:56|0.00019491
03:52:57|0.00019491
03:52:57|0.00019491
03:52:59|0.00019586
03:53:00|0.00019586
03:53:01|0.00019586
03:53:02|0.00019586
03:53:02|0.00019624
03:53:04|0.00019624
03:53:04|0.00019624
03:53:06|0.00019624
03:53:07|0.00019624
03:53:07|0.00019624
03:53:09|0.00019624
03:53:10|0.00019624
03:53:10|0.00019624
03:53:11|0.00019624
03:53:13|0.00019624
03:53:14|0.00019624
03:53:14|0.00019624
03:53:16|0.00019624
03:53:17|0.00019624
03:53:17|0.00019624
03:53:19|0.00019624
03:53:20|0.00019624
03:53:21|0.00019482
03:53:22|0.00019437
03:53:22|0.00019417
03:53:23|0.0001955
03:53:25|0.0001955
03:53:26|0.0001955
03:53:27|0.0001955
03:53:29|0.0001955
03:53:31|0.0001955
03:53:31|0.0001955
03:53:32|0.0001955
03:53:33|0.0001955
03:53:34|0.0001955
03:53:36|0.0001955
03:53:36|0.0001955
03:53:38|0.0001955
03:53:40|0.0001955
03:53:41|0.0001955
03:53:42|0.0001955
03:53:43|0.0001955
03:53:44|0.0001955
03:53:44|0.0001955
03:53:46|0.0001955
03:53:46|0.0001955
03:53:48|0.0001955
03:53:48|0.0001955
03:53:50|0.0001955
03:53:51|0.0001955
03:53:52|0.0001955
03:53:53|0.0001955
03:53:54|0.0001955
03:53:56|0.00019517
03:53:57|0.00019517
03:53:57|0.00019517
03:53:59|0.00019517
03:53:59|0.00019517
03:54:01|0.00019517
03:54:01|0.00019517
03:54:02|0.00019404
03:54:04|0.00019404
03:54:05|0.00019404
03:54:06|0.00019404
03:54:07|0.00019404
03:54:08|0.00019404
03:54:09|0.00019404
03:54:10|0.00019404
03:54:11|0.00019404
03:54:12|0.00019373
03:54:13|0.00019368
03:54:14|0.00019368
03:54:15|0.00019368
03:54:16|0.00019368
03:54:17|0.00019368
03:54:18|0.00019368
03:54:19|0.00019368
03:54:20|0.00019368
03:54:21|0.00019368
03:54:22|0.00019368
03:54:23|0.00019361
03:54:24|0.00019361
03:54:25|0.00019361
03:54:26|0.00019361
03:54:27|0.00019361
03:54:28|0.00019361
03:54:29|0.00019361
03:54:31|0.00019361
03:54:31|0.00019361
03:54:33|0.00019361
03:54:34|0.00019361
03:54:35|0.00019361
03:54:36|0.00019361
03:54:38|0.00019361
03:54:39|0.00019361
03:54:40|0.00019361
03:54:41|0.00019361
03:54:42|0.00019361
03:54:43|0.00019361
03:54:44|0.00019464
03:54:45|0.00019464
03:54:46|0.00019464
03:54:47|0.00019464
03:54:48|0.00019464
03:54:49|0.00019391
03:54:50|0.00019391
03:54:51|0.00019391
03:54:53|0.00019391
03:54:54|0.00019391
03:54:54|0.00019391
03:54:55|0.00019391
03:54:56|0.00019391
03:54:58|0.00019391
03:54:58|0.00019391
03:55:00|0.00019391
03:55:00|0.00019391
03:55:02|0.00019391
03:55:03|0.00019391
03:55:03|0.00019391
03:55:05|0.00019356
03:55:06|0.00019351
03:55:07|0.00019351
03:55:08|0.00019351
03:55:09|0.00019351
03:55:10|0.00019351
03:55:11|0.00019351
03:55:13|0.00019351
03:55:13|0.00019351
03:55:14|0.00019351
03:55:15|0.00019351
03:55:16|0.00019351
03:55:17|0.00019473
03:55:18|0.00019473
03:55:19|0.00019473
03:55:20|0.00019473
03:55:21|0.00019473
03:55:22|0.00019473
03:55:23|0.00019473
03:55:24|0.00019473
03:55:25|0.00019473
03:55:26|0.00019473
03:55:27|0.00019473
03:55:28|0.00019473
03:55:30|0.00019473
03:55:32|0.00019342
03:55:32|0.00019342
03:55:33|0.00019342
03:55:35|0.00019337
03:55:36|0.00019337
03:55:37|0.00019337
03:55:39|0.00019337
03:55:40|0.00019337
03:55:42|0.00019337
03:55:42|0.00019337
03:55:43|0.00019337
03:55:44|0.00019326
03:55:45|0.00019315
03:55:46|0.00019315
03:55:47|0.00019315
03:55:48|0.00019315
03:55:49|0.00019315
03:55:51|0.00019315
03:55:52|0.00019315
03:55:53|0.00019315
03:55:54|0.00019315
03:55:55|0.00019315
03:55:57|0.00019315
03:55:58|0.00019315
03:55:58|0.00019315
03:56:00|0.00019315
03:56:01|0.00019315
03:56:02|0.00019315
03:56:02|0.00019315
03:56:04|0.00019315
03:56:04|0.00019315
03:56:05|0.00019315
03:56:06|0.00019363
03:56:08|0.00019363
03:56:09|0.00019345
03:56:09|0.00019345
03:56:10|0.00019345
03:56:12|0.00019473
03:56:13|0.00019473
03:56:14|0.00019473
03:56:15|0.00019473
03:56:16|0.00019473
03:56:17|0.00019473
03:56:18|0.00019473
03:56:18|0.00019473
03:56:20|0.00019473
03:56:21|0.00019473
03:56:22|0.00019473
03:56:22|0.00019473
03:56:24|0.00019473
03:56:25|0.00019427
03:56:26|0.00019427
03:56:26|0.00019427
03:56:28|0.00019427
03:56:29|0.00019427
03:56:31|0.00019427
03:56:32|0.00019427
03:56:33|0.00019427
03:56:34|0.00019427
03:56:35|0.00019364
03:56:36|0.00019364
03:56:38|0.00019364
03:56:38|0.00019364
03:56:40|0.00019364
03:56:41|0.00019364
03:56:42|0.00019364
03:56:44|0.00019364
03:56:44|0.00019376
03:56:46|0.00019376
03:56:47|0.00019376
03:56:48|0.00019376
03:56:49|0.00019376
03:56:50|0.00019376
03:56:52|0.00019376
03:56:52|0.00019376
03:56:53|0.00019376
03:56:54|0.00019376
03:56:55|0.00019376
03:56:56|0.00019376
03:56:57|0.00019376
03:56:58|0.00019376
03:56:59|0.00019376
03:57:01|0.00019376
03:57:02|0.00019376
03:57:03|0.00019376
03:57:04|0.00019376
03:57:05|0.00019376
03:57:06|0.00019376
03:57:07|0.00019376
03:57:08|0.00019484
03:57:08|0.00019484
03:57:10|0.00019484
03:57:11|0.00019484
03:57:12|0.00019484
03:57:13|0.00019521
03:57:14|0.00019521
03:57:15|0.00019529
03:57:16|0.00019529
03:57:17|0.00019529
03:57:18|0.00019529
03:57:19|0.00019557
03:57:20|0.00019569
03:57:21|0.00019569
03:57:22|0.00019569
03:57:23|0.00019569
03:57:24|0.00019569
03:57:25|0.00019588
03:57:26|0.00019588
03:57:27|0.00019588
03:57:28|0.00019588
03:57:29|0.00019588
03:57:30|0.00019588
03:57:32|0.00019588
03:57:33|0.00019588
03:57:34|0.00019588
03:57:36|0.000196
03:57:36|0.000196
03:57:37|0.00019613
03:57:38|0.00019613
03:57:39|0.00019613
03:57:40|0.00019613
03:57:41|0.00019613
03:57:42|0.00019613
03:57:43|0.00019613
03:57:45|0.00019613
03:57:46|0.00019613
03:57:47|0.00019613
03:57:47|0.00019613
03:57:50|0.00019613
03:57:50|0.00019613
03:57:51|0.00019613
03:57:52|0.00019613
03:57:53|0.00019613
03:57:54|0.00019569
03:57:55|0.00019569
03:57:56|0.00019569
03:57:57|0.00019589
03:57:58|0.00019589
03:57:59|0.00019589
03:58:00|0.00019581
03:58:01|0.00019581
03:58:04|0.00019581
03:58:04|0.00019581
03:58:05|0.00019581
03:58:07|0.00019581
03:58:08|0.00019581
03:58:09|0.00019581
03:58:09|0.00019581
03:58:11|0.00019581
03:58:12|0.00019581
03:58:13|0.00019581
03:58:14|0.00019581
03:58:15|0.00019392
03:58:16|0.00019392
03:58:17|0.00019392
03:58:18|0.00019392
03:58:19|0.00019392
03:58:20|0.00019392
03:58:21|0.00019392
03:58:22|0.00019444
03:58:23|0.00019444
03:58:24|0.00019445
03:58:25|0.00019445
03:58:26|0.00019445
03:58:27|0.00019445
03:58:28|0.00019445
03:58:29|0.00019445
03:58:30|0.00019445
03:58:31|0.00019445
03:58:32|0.00019445
03:58:34|0.00019394
03:58:35|0.00019394
03:58:37|0.00019394
03:58:38|0.00019394
03:58:39|0.00019387
03:58:40|0.00019387
03:58:41|0.00019387
03:58:42|0.00019383
03:58:43|0.00019373
03:58:44|0.00019373
03:58:45|0.00019368
03:58:46|0.00019337
03:58:47|0.00019337
03:58:48|0.00019337
03:58:50|0.00019326
03:58:51|0.00019326
03:58:52|0.00019326
03:58:53|0.00019326
03:58:53|0.00019326
03:58:55|0.00019326
03:58:56|0.00019326
03:58:57|0.00019326
03:58:58|0.00019326
03:58:59|0.00019326
03:59:00|0.00019326
03:59:01|0.00019326
03:59:02|0.00019326
03:59:03|0.00019326
03:59:04|0.00019303
03:59:05|0.00019303
03:59:06|0.00019303
03:59:07|0.00019303
03:59:08|0.00019289
03:59:09|0.00019289
03:59:10|0.00019289
03:59:11|0.0001928
03:59:13|0.0001928
03:59:13|0.0001928
03:59:15|0.0001928
03:59:16|0.0001928
03:59:16|0.0001928
03:59:18|0.0001927
03:59:19|0.0001927
03:59:20|0.0001927
03:59:20|0.0001927
03:59:21|0.00019258
03:59:23|0.00019258
03:59:24|0.00019258
03:59:25|0.00019258
03:59:26|0.00019258
03:59:27|0.00019258
03:59:28|0.00019258
03:59:29|0.00019258
03:59:30|0.00019258
03:59:31|0.00019258
03:59:33|0.00019258
03:59:33|0.00019226
03:59:35|0.00019189
03:59:36|0.00019189
03:59:37|0.00019189
03:59:38|0.00019189
03:59:39|0.00019189
03:59:40|0.00019189
03:59:41|0.00019177
03:59:42|0.00019168
03:59:43|0.00019157
03:59:45|0.00019157
03:59:46|0.00019157
03:59:47|0.00019157
03:59:48|0.00019157
03:59:49|0.00019157
03:59:49|0.00019157
03:59:51|0.00019157
03:59:52|0.00019157
03:59:53|0.00019227
03:59:54|0.00019227
03:59:56|0.00019148
03:59:57|0.00019148
03:59:57|0.00019148
03:59:58|0.00019148
03:59:59|0.00019148
04:00:00|0.00019148
04:00:02|0.00019148
04:00:02|0.00019148
04:00:03|0.00019148
04:00:05|0.00019148
04:00:06|0.00019148
04:00:06|0.00019148
04:00:07|0.00019148
04:00:09|0.00019148
04:00:10|0.00019148
04:00:11|0.00019148
04:00:12|0.00019148
04:00:13|0.00019236
04:00:14|0.00019236
04:00:15|0.00019236
04:00:16|0.00019225
04:00:17|0.00019137
04:00:18|0.00019137
04:00:19|0.00019112
04:00:20|0.00019112
04:00:21|0.00019112
04:00:22|0.00019112
04:00:23|0.00019102
04:00:24|0.00019102
04:00:25|0.00019102
04:00:26|0.00019102
04:00:27|0.0001908
04:00:28|0.0001908
04:00:30|0.0001908
04:00:31|0.0001908
04:00:31|0.0001908
04:00:33|0.00019157
04:00:35|0.00019157
04:00:36|0.00019157
04:00:37|0.00019067
04:00:38|0.00019067
04:00:39|0.00019067
04:00:41|0.00019067
04:00:42|0.00019067
04:00:44|0.00019067
04:00:45|0.00019067
04:00:45|0.00019067
04:00:47|0.00019067
04:00:47|0.00019067
04:00:49|0.00019067
04:00:50|0.00019067
04:00:51|0.00019067
04:00:52|0.00019067
04:00:53|0.00019067
04:00:54|0.00019067
04:00:55|0.00019162
04:00:56|0.00019162
04:00:57|0.00019162
04:00:59|0.00019162
04:00:59|0.00019162
04:01:00|0.00019162
04:01:01|0.00019162
04:01:02|0.00019162
04:01:04|0.00019162
04:01:04|0.00019162
04:01:05|0.00019162
04:01:06|0.00019162
04:01:07|0.00019162
04:01:09|0.00019162
04:01:09|0.00019244
04:01:10|0.00019273
04:01:11|0.00019305
04:01:12|0.00019305
04:01:13|0.00019305
04:01:14|0.00019305
04:01:15|0.00019305
04:01:16|0.00019305
04:01:17|0.00019305
04:01:18|0.00019305
04:01:19|0.00019305
04:01:20|0.00019305
04:01:21|0.00019305
04:01:22|0.00019305
04:01:23|0.00019318
04:01:24|0.00019318
04:01:26|0.00019318
04:01:26|0.00019318
04:01:27|0.00019318
04:01:29|0.00019318
04:01:30|0.00019318
04:01:31|0.00019318
04:01:32|0.00019339
04:01:32|0.00019339
04:01:35|0.0001935
04:01:36|0.0001935
04:01:37|0.0001935
04:01:38|0.0001935
04:01:39|0.0001935
04:01:40|0.0001935
04:01:41|0.0001935
04:01:43|0.0001935
04:01:44|0.0001935
04:01:45|0.0001935
04:01:46|0.0001935
04:01:46|0.00019211
04:01:47|0.00019211
04:01:49|0.00019211
04:01:50|0.00019321
04:01:51|0.00019321
04:01:51|0.00019321
04:01:52|0.00019321
04:01:53|0.00019321
04:01:54|0.00019321
04:01:56|0.00019321
04:01:56|0.00019321
04:01:58|0.00019321
04:01:58|0.00019321
04:02:00|0.00019321
04:02:01|0.00019321
04:02:01|0.00019321
04:02:02|0.00019321
04:02:04|0.00019321
04:02:04|0.00019321
04:02:06|0.00019321
04:02:07|0.00019321
04:02:08|0.00019321
04:02:08|0.00019321
04:02:10|0.00019321
04:02:11|0.00019321
04:02:11|0.00019321
04:02:12|0.00019321
04:02:13|0.00019321
04:02:15|0.00019321
04:02:16|0.00019321
04:02:16|0.00019321
04:02:17|0.00019349
04:02:18|0.00019349
04:02:20|0.00019349
04:02:21|0.00019349
04:02:22|0.00019362
04:02:22|0.00019362
04:02:23|0.00019394
04:02:24|0.00019394
04:02:25|0.00019394
04:02:27|0.00019394
04:02:27|0.00019407
04:02:29|0.00019431
04:02:29|0.00019439
04:02:31|0.00019439
04:02:32|0.0001944
04:02:33|0.0001944
04:02:33|0.00019453
04:02:35|0.00019453
04:02:37|0.00019498
04:02:38|0.00019478
04:02:40|0.00019478
04:02:40|0.00019478
04:02:42|0.00019478
04:02:42|0.00019478
04:02:43|0.00019478
04:02:45|0.00019478
04:02:46|0.00019478
04:02:47|0.00019478
04:02:48|0.00019478
04:02:49|0.00019478
04:02:50|0.00019478
04:02:51|0.00019379
04:02:52|0.00019379
04:02:54|0.00019379
04:02:54|0.00019379
04:02:56|0.00019379
04:02:56|0.00019379
04:02:58|0.00019379
04:02:59|0.00019379
04:03:00|0.00019379
04:03:01|0.00019379
04:03:01|0.00019379
04:03:03|0.00019379
04:03:03|0.00019339
04:03:04|0.00019289
04:03:06|0.00019289
04:03:06|0.00019289
04:03:07|0.00019353
04:03:09|0.00019246
04:03:09|0.00019246
04:03:11|0.00019246
04:03:12|0.00019226
04:03:13|0.00019226
04:03:13|0.00019226
04:03:15|0.00019226
04:03:16|0.00019226
04:03:17|0.00019226
04:03:18|0.00019213
04:03:18|0.00019213
04:03:20|0.00019213
04:03:20|0.00019213
04:03:21|0.00019213
04:03:22|0.00019213
04:03:23|0.00019213
04:03:24|0.00019226
04:03:26|0.00019226
04:03:27|0.00019226
04:03:28|0.000192
04:03:28|0.000192
04:03:30|0.000192
04:03:31|0.00019168
04:03:32|0.00019145
04:03:32|0.00019137
04:03:33|0.00019137
04:03:35|0.00019137
04:03:36|0.00019137
04:03:38|0.00019137
04:03:39|0.00019137
04:03:40|0.00019137
04:03:41|0.00019137
04:03:42|0.00019137
04:03:43|0.00019137
04:03:44|0.00019137
04:03:45|0.00019125
04:03:46|0.00019125
04:03:47|0.00019125
04:03:48|0.00019125
04:03:49|0.00019102
04:03:51|0.00019113
04:03:52|0.00019113
04:03:53|0.00019113
04:03:54|0.00019113
04:03:54|0.00019113
04:03:56|0.00019223
04:03:57|0.00019223
04:03:58|0.00019223
04:03:59|0.00019223
04:04:00|0.00019223
04:04:01|0.00019223
04:04:02|0.00019223
04:04:03|0.00019094
04:04:04|0.0001907
04:04:05|0.00019066
04:04:06|0.00019066
04:04:07|0.00019066
04:04:08|0.00019066
04:04:09|0.00019066
04:04:10|0.00019066
04:04:11|0.00019066
04:04:12|0.00019066
04:04:13|0.00019066
04:04:14|0.00019066
04:04:15|0.00019066
04:04:16|0.00019066
04:04:17|0.00019066
04:04:18|0.00019066
04:04:19|0.00019066
04:04:21|0.00019066
04:04:21|0.00019066
04:04:22|0.00019066
04:04:23|0.00019066
04:04:24|0.00019066
04:04:26|0.00019106
04:04:28|0.00019052
04:04:28|0.00019052
04:04:29|0.00019052
04:04:30|0.00019052
04:04:31|0.00019052
04:04:32|0.00019052
04:04:33|0.00019046
04:04:34|0.00019046
04:04:36|0.00019039
04:04:38|0.0001902
04:04:39|0.0001902
04:04:41|0.00019
04:04:42|0.0001902
04:04:43|0.0001902
04:04:45|0.00019001
04:04:46|0.00019001
04:04:48|0.00019001
04:04:48|0.00019001
04:04:49|0.00019001
04:04:50|0.00019001
04:04:51|0.00019001
04:04:52|0.00019001
04:04:53|0.00019001
04:04:54|0.00019191
04:04:55|0.00019088
04:04:57|0.00019218
04:04:58|0.00019218
04:04:59|0.00019218
04:05:00|0.00019218
04:05:01|0.00019218
04:05:02|0.00019021
04:05:03|0.00019021
04:05:04|0.00019021
04:05:05|0.00019021
04:05:06|0.00019021
04:05:07|0.00019021
04:05:08|0.00019021
04:05:09|0.00019021
04:05:10|0.00019021
04:05:11|0.00019021
04:05:12|0.00019021
04:05:13|0.00019021
04:05:14|0.00019021
04:05:15|0.00019021
04:05:16|0.00019021
04:05:17|0.00019021
04:05:19|0.00019021
04:05:20|0.00019021
04:05:21|0.00019021
04:05:21|0.00019021
04:05:22|0.00019021
04:05:23|0.00019021
04:05:25|0.00019021
04:05:25|0.00019021
04:05:27|0.00019021
04:05:28|0.00019021
04:05:29|0.00019021
04:05:30|0.00019021
04:05:31|0.00019021
04:05:32|0.00019021
04:05:33|0.00019021
04:05:34|0.00019021
04:05:35|0.00019021
04:05:36|0.00019219
04:05:38|0.00019219
04:05:39|0.00019231
04:05:40|0.00019259
04:05:41|0.00019259
04:05:43|0.00019259
04:05:44|0.00019295
04:05:45|0.00019305
04:05:46|0.00019318
04:05:47|0.00019318
04:05:48|0.0001933
04:05:49|0.00019351
04:05:50|0.00019362
04:05:51|0.00019362
04:05:52|0.00019362
04:05:53|0.00019362
04:05:54|0.00019362
04:05:55|0.00019362
04:05:56|0.00019362
04:05:58|0.00019362
04:05:58|0.00019362
04:05:59|0.00019362
04:06:00|0.00019362
04:06:01|0.00019362
04:06:02|0.00019362
04:06:03|0.00019362
04:06:04|0.00019362
04:06:05|0.00019362
04:06:06|0.00019362
04:06:07|0.00019371
04:06:09|0.00019371
04:06:09|0.00019371
04:06:10|0.00019371
04:06:11|0.00019371
04:06:12|0.00019371
04:06:13|0.00019371
04:06:14|0.00019371
04:06:15|0.00019371
04:06:16|0.00019371
04:06:18|0.00019371
04:06:19|0.00019371
04:06:20|0.00019371
04:06:20|0.00019371
04:06:22|0.00019371
04:06:23|0.00019371
04:06:24|0.00019371
04:06:25|0.00019371
04:06:26|0.00019371
04:06:27|0.00019371
04:06:28|0.00019371
04:06:29|0.00019371
04:06:30|0.00019371
04:06:31|0.00019371
04:06:32|0.00019371
04:06:33|0.00019371
04:06:33|0.00019371
04:06:35|0.00019371
04:06:35|0.00019371
04:06:37|0.00019371
04:06:39|0.00019371
04:06:40|0.00019371
04:06:41|0.00019371
04:06:42|0.00019371
04:06:43|0.00019371
04:06:45|0.00019371
04:06:46|0.0001933
04:06:48|0.0001933
04:06:48|0.0001933
04:06:50|0.0001933
04:06:51|0.0001933
04:06:51|0.0001933
04:06:53|0.0001933
04:06:54|0.0001933
04:06:55|0.0001933
04:06:56|0.0001933
04:06:57|0.0001933
04:06:58|0.0001933
04:06:59|0.0001933
04:06:59|0.0001933
04:07:00|0.0001933
04:07:02|0.0001933
04:07:03|0.0001933
04:07:04|0.0001933
04:07:05|0.0001932
04:07:06|0.0001932
04:07:07|0.0001932
04:07:08|0.0001932
04:07:09|0.00019394
04:07:11|0.00019394
04:07:12|0.00019394
04:07:12|0.00019394
04:07:14|0.00019394
04:07:15|0.00019394
04:07:15|0.00019394
04:07:16|0.00019394
04:07:18|0.00019394
04:07:19|0.00019372
04:07:20|0.0001937
04:07:21|0.0001937
04:07:22|0.0001937
04:07:23|0.0001937
04:07:24|0.0001937
04:07:25|0.0001937
04:07:26|0.0001937
04:07:27|0.00019273
04:07:28|0.00019273
04:07:29|0.00019273
04:07:30|0.00019273
04:07:34|0.00019273
04:07:34|0.00019273
04:07:35|0.00019273
04:07:36|0.00019273
04:07:37|0.00019273
04:07:39|0.00019273
04:07:41|0.00019273
04:07:41|0.00019273
04:07:43|0.00019273
04:07:44|0.00019273
04:07:45|0.00019273
04:07:46|0.00019273
04:07:48|0.00019273
04:07:48|0.00019273
04:07:49|0.00019273
04:07:50|0.00019273
04:07:51|0.00019273
04:07:52|0.00019273
04:07:54|0.00019273
04:07:54|0.00019356
04:07:55|0.00019356
04:07:56|0.00019356
04:07:57|0.00019356
04:07:59|0.00019356
04:07:59|0.00019356
04:08:00|0.00019356
04:08:01|0.00019356
04:08:02|0.00019356
04:08:04|0.00019443
04:08:05|0.00019443
04:08:06|0.00019443
04:08:06|0.00019443
04:08:08|0.00019443
04:08:09|0.00019443
04:08:10|0.00019443
04:08:11|0.00019443
04:08:12|0.00019443
04:08:13|0.00019443
04:08:14|0.00019443
04:08:15|0.00019443
04:08:16|0.00019443
04:08:17|0.00019443
04:08:18|0.00019443
04:08:19|0.00019443
04:08:20|0.00019443
04:08:21|0.00019443
04:08:22|0.00019443
04:08:23|0.00019443
04:08:24|0.00019443
04:08:25|0.00019443
04:08:26|0.00019301
04:08:27|0.00019301
04:08:28|0.00019301
04:08:29|0.00019301
04:08:30|0.00019301
04:08:31|0.00019301
04:08:32|0.00019301
04:08:33|0.00019301
04:08:34|0.00019301
04:08:35|0.00019301
04:08:36|0.00019301
04:08:37|0.00019301
04:08:38|0.00019301
04:08:39|0.00019301
04:08:41|0.00019301
04:08:42|0.00019301
04:08:44|0.00019301
04:08:44|0.00019301
04:08:45|0.00019301
04:08:46|0.00019301
04:08:47|0.00019301
04:08:48|0.00019273
04:08:49|0.00019273
04:08:50|0.00019273
04:08:51|0.00019273
04:08:53|0.00019273
04:08:53|0.00019273
04:08:55|0.00019273
04:08:56|0.000193
04:08:57|0.000193
04:08:58|0.000193
04:08:59|0.000193
04:09:00|0.000193
04:09:01|0.000193
04:09:02|0.000193
04:09:03|0.00019244
04:09:04|0.00019226
04:09:05|0.00019226
04:09:06|0.00019226
04:09:07|0.00019226
04:09:08|0.00019226
04:09:09|0.00019226
04:09:10|0.00019226
04:09:11|0.00019226
04:09:12|0.00019226
04:09:13|0.00019226
04:09:14|0.00019226
04:09:15|0.00019207
04:09:16|0.00019207
04:09:17|0.00019207
04:09:18|0.00019207
04:09:19|0.00019207
04:09:20|0.00019283
04:09:21|0.000192
04:09:22|0.00019177
04:09:23|0.00019177
04:09:24|0.00019168
04:09:25|0.00019168
04:09:26|0.00019168
04:09:27|0.00019145
04:09:29|0.00019102
04:09:29|0.00019102
04:09:30|0.00019102
04:09:31|0.00019102
04:09:32|0.00019102
04:09:33|0.00019102
04:09:34|0.00019102
04:09:35|0.00019102
04:09:36|0.00019102
04:09:37|0.00019102
04:09:38|0.00019102
04:09:39|0.00019102
04:09:41|0.00019102
04:09:43|0.00019102
04:09:45|0.00019102
04:09:45|0.00019102
04:09:46|0.00019102
04:09:48|0.00019102
04:09:50|0.00019102
04:09:50|0.00019102
04:09:51|0.00019102
04:09:52|0.0001922
04:09:54|0.0001922
04:09:54|0.0001922
04:09:55|0.0001922
04:09:56|0.0001922
04:09:58|0.0001922
04:09:58|0.00019244
04:09:59|0.00019244
04:10:01|0.00019244
04:10:01|0.00019244
04:10:03|0.00019244
04:10:04|0.00019244
04:10:05|0.00019244
04:10:05|0.00019244
04:10:06|0.00019244
04:10:07|0.00019244
04:10:09|0.00019244
04:10:09|0.00019244
04:10:11|0.00019244
04:10:12|0.00019244
04:10:13|0.00019244
04:10:14|0.00019244
04:10:15|0.00019244
04:10:17|0.00019244
04:10:17|0.00019244
04:10:18|0.00019244
04:10:19|0.00019244
04:10:20|0.00019244
04:10:21|0.00019244
04:10:22|0.00019244
04:10:23|0.00019244
04:10:24|0.00019244
04:10:25|0.00019244
04:10:26|0.00019244
04:10:27|0.00019244
04:10:28|0.00019244
04:10:29|0.00019244
04:10:30|0.00019244
04:10:31|0.00019244
04:10:32|0.00019244
04:10:33|0.00019244
04:10:34|0.00019244
04:10:35|0.00019244
04:10:36|0.00019244
04:10:37|0.00019244
04:10:38|0.00019244
04:10:39|0.00019244
04:10:40|0.00019244
04:10:42|0.00019244
04:10:43|0.00019244
04:10:45|0.00019244
04:10:45|0.00019244
04:10:47|0.00019244
04:10:48|0.00019244
04:10:49|0.00019244
04:10:50|0.00019244
04:10:51|0.00019244
04:10:52|0.00019244
04:10:53|0.00019244
04:10:54|0.00019244
04:10:55|0.00019244
04:10:56|0.00019244
04:10:57|0.00019244
04:10:58|0.00019244
04:10:59|0.00019244
04:11:00|0.00019244
04:11:01|0.00019244
04:11:02|0.00019244
04:11:03|0.00019244
04:11:04|0.00019275
04:11:05|0.00019275
04:11:06|0.00019275
04:11:07|0.00019275
04:11:08|0.00019275
04:11:09|0.00019275
04:11:10|0.00019275
04:11:11|0.00019275
04:11:12|0.00019275
04:11:13|0.00019305
04:11:14|0.00019305
04:11:15|0.00019305
04:11:16|0.00019305
04:11:17|0.00019318
04:11:18|0.00019318
04:11:19|0.00019332
04:11:20|0.00019332
04:11:21|0.00019332
04:11:22|0.00019332
04:11:23|0.00019339
04:11:25|0.00019371
04:11:25|0.00019383
04:11:26|0.00019383
04:11:27|0.00019383
04:11:28|0.00019383
04:11:29|0.00019383
04:11:30|0.00019383
04:11:31|0.00019383
04:11:32|0.00019383
04:11:33|0.00019383
04:11:34|0.00019383
04:11:35|0.00019383
04:11:36|0.00019383
04:11:37|0.00019383
04:11:38|0.00019383
04:11:39|0.00019394
04:11:40|0.00019394
04:11:41|0.00019394
04:11:43|0.00019394
04:11:44|0.00019394
04:11:46|0.00019394
04:11:46|0.00019394
04:11:47|0.00019394
04:11:48|0.00019394
04:11:49|0.00019394
04:11:50|0.00019394
04:11:52|0.00019394
04:11:53|0.00019394
04:11:54|0.00019394
04:11:55|0.00019394
04:11:57|0.00019394
04:11:58|0.00019401
04:11:59|0.00019401
04:12:01|0.00019401
04:12:01|0.00019401
04:12:03|0.00019401
04:12:03|0.00019401
04:12:05|0.00019401
04:12:06|0.00019401
04:12:07|0.00019401
04:12:08|0.00019401
04:12:09|0.00019401
04:12:10|0.00019401
04:12:11|0.00019401
04:12:12|0.00019401
04:12:13|0.00019401
04:12:14|0.00019401
04:12:15|0.00019401
04:12:15|0.0001942
04:12:17|0.0001942
04:12:18|0.00019434
04:12:19|0.00019434
04:12:19|0.00019434
04:12:21|0.00019439
04:12:22|0.00019443
04:12:23|0.00019443
04:12:24|0.00019443
04:12:25|0.00019443
04:12:26|0.00019443
04:12:27|0.00019443
04:12:27|0.00019443
04:12:28|0.00019443
04:12:30|0.00019443
04:12:31|0.00019443
04:12:32|0.00019443
04:12:34|0.00019479
04:12:34|0.00019554
04:12:35|0.00019554
04:12:36|0.00019554
04:12:37|0.00019572
04:12:38|0.00019572
04:12:39|0.00019514
04:12:41|0.00019514
04:12:41|0.00019514
04:12:43|0.00019607
04:12:45|0.00019615
04:12:46|0.00019638
04:12:47|0.00019656
04:12:48|0.00019667
04:12:48|0.00019694
04:12:50|0.00019694
04:12:51|0.00019699
04:12:52|0.00019699
04:12:53|0.00019699
04:12:54|0.00019699
04:12:55|0.00019699
04:12:56|0.00019699
04:12:57|0.00019699
04:12:58|0.00019699
04:12:59|0.00019708
04:13:00|0.00019708
04:13:01|0.00019708
04:13:02|0.00019708
04:13:03|0.00019708
04:13:04|0.00019708
04:13:05|0.00019708
04:13:07|0.00019699
04:13:07|0.00019699
04:13:08|0.00019699
04:13:09|0.00019699
04:13:10|0.00019699
04:13:11|0.00019706
04:13:12|0.00019706
04:13:13|0.00019661
04:13:14|0.00019661
04:13:15|0.00019661
04:13:16|0.00019661
04:13:18|0.00019661
04:13:18|0.00019661
04:13:19|0.00019661
04:13:20|0.00019661
04:13:21|0.00019661
04:13:22|0.00019661
04:13:23|0.00019661
04:13:24|0.00019649
04:13:25|0.00019715
04:13:26|0.00019715
04:13:27|0.00019584
04:13:28|0.00019584
04:13:29|0.00019584
04:13:30|0.00019584
04:13:31|0.00019584
04:13:32|0.00019661
04:13:33|0.00019661
04:13:34|0.00019661
04:13:35|0.00019661
04:13:36|0.00019661
04:13:37|0.00019661
04:13:38|0.00019653
04:13:39|0.00019653
04:13:40|0.00019653
04:13:41|0.00019661
04:13:42|0.00019677
04:13:44|0.00019677
04:13:46|0.00019677
04:13:46|0.00019677
04:13:48|0.00019677
04:13:49|0.00019677
04:13:50|0.00019677
04:13:51|0.00019677
04:13:53|0.00019677
04:13:53|0.00019677
04:13:54|0.00019677
04:13:55|0.00019728
04:13:56|0.00019733
04:13:58|0.00019733
04:13:59|0.00019733
04:13:59|0.00019733
04:14:00|0.00019732
04:14:02|0.00019732
04:14:03|0.00019732
04:14:04|0.00019729
04:14:05|0.00019729
04:14:07|0.00019673
04:14:08|0.00019715
04:14:09|0.00019715
04:14:10|0.00019715
04:14:11|0.00019715
04:14:12|0.00019715
04:14:13|0.00019715
04:14:14|0.00019715
04:14:15|0.00019715
04:14:16|0.00019715
04:14:16|0.00019715
04:14:18|0.00019715
04:14:19|0.0001961
04:14:20|0.0001971
04:14:21|0.00019653
04:14:22|0.00019653
04:14:23|0.00019653
04:14:24|0.0001954
04:14:25|0.0001954
04:14:26|0.0001954
04:14:27|0.0001954
04:14:28|0.0001954
04:14:29|0.00019623
04:14:30|0.00019623
04:14:31|0.00019536
04:14:32|0.00019536
04:14:33|0.00019536
04:14:34|0.00019536
04:14:35|0.00019536
04:14:36|0.0001954
04:14:37|0.0001954
04:14:38|0.0001954
04:14:39|0.0001954
04:14:40|0.0001954
04:14:41|0.00019549
04:14:42|0.00019549
04:14:43|0.00019549
04:14:45|0.00019549
04:14:46|0.00019549
04:14:48|0.00019549
04:14:48|0.00019549
04:14:50|0.00019549
04:14:51|0.00019549
04:14:53|0.00019549
04:14:54|0.00019549
04:14:55|0.00019549
04:14:56|0.00019549
04:14:57|0.00019549
04:14:58|0.000197
04:14:59|0.000197
04:15:00|0.000197
04:15:02|0.00019633
04:15:02|0.00019633
04:15:03|0.00019633
04:15:04|0.00019633
04:15:05|0.00019709
04:15:06|0.00019709
04:15:07|0.00019677
04:15:08|0.00019677
04:15:09|0.00019677
04:15:10|0.00019677
04:15:11|0.00019677
04:15:13|0.00019677
04:15:14|0.00019677
04:15:14|0.00019677
04:15:15|0.00019677
04:15:17|0.00019677
04:15:18|0.00019677
04:15:19|0.00019677
04:15:20|0.00019651
04:15:21|0.00019651
04:15:21|0.00019651
04:15:23|0.00019651
04:15:24|0.00019651
04:15:25|0.00019651
04:15:26|0.00019651
04:15:27|0.00019651
04:15:28|0.00019651
04:15:29|0.00019651
04:15:30|0.00019651
04:15:31|0.00019651
04:15:32|0.00019651
04:15:32|0.00019651
04:15:34|0.00019651
04:15:34|0.00019721
04:15:35|0.00019721
04:15:37|0.00019733
04:15:38|0.00019733
04:15:39|0.00019733
04:15:39|0.0001975
04:15:40|0.0001975
04:15:42|0.00019777
04:15:44|0.0001984
04:15:45|0.00019826
04:15:47|0.00019826
04:15:48|0.00019826
04:15:49|0.00019826
04:15:51|0.00019826
04:15:52|0.00019921
04:15:54|0.00019947
04:15:55|0.00019967
04:15:57|0.00019972
04:15:57|0.00019972
04:15:59|0.00019972
04:16:00|0.00019984
04:16:01|0.00019984
04:16:02|0.00020001
04:16:03|0.00020012
04:16:04|0.00020012
04:16:05|0.00020012
04:16:06|0.00020005
04:16:07|0.00020005
04:16:08|0.00020005
04:16:09|0.00020005
04:16:10|0.00020005
04:16:11|0.00020005
04:16:12|0.00019967
04:16:13|0.00019967
04:16:14|0.00019972
04:16:15|0.00019972
04:16:16|0.00019972
04:16:17|0.00019875
04:16:18|0.00019875
04:16:19|0.00019875
04:16:20|0.00019875
04:16:21|0.00019875
04:16:22|0.00019836
04:16:23|0.00019931
04:16:24|0.00019927
04:16:25|0.00019927
04:16:26|0.00019924
04:16:27|0.00019924
04:16:28|0.00020014
04:16:29|0.00020009
04:16:30|0.00019993
04:16:31|0.00019993
04:16:32|0.00019993
04:16:33|0.00019993
04:16:34|0.00019993
04:16:35|0.00020012
04:16:36|0.00020012
04:16:37|0.00020012
04:16:39|0.00020012
04:16:40|0.00020012
04:16:40|0.0002
04:16:41|0.0002
04:16:43|0.0002
04:16:44|0.0002
04:16:45|0.0002
04:16:47|0.0002
04:16:47|0.0002
04:16:49|0.0002
04:16:50|0.0002
04:16:51|0.0002
04:16:52|0.00019875
04:16:53|0.00019875
04:16:53|0.00019875
04:16:55|0.00019875
04:16:56|0.00019875
04:16:57|0.00019875
04:16:58|0.00019875
04:16:59|0.00019875
04:17:00|0.00019875
04:17:02|0.00019875
04:17:02|0.00019875
04:17:03|0.00019801
04:17:04|0.00019772
04:17:05|0.00019767
04:17:06|0.00019718
04:17:07|0.00019642
04:17:08|0.00019642
04:17:09|0.00019642
04:17:10|0.00019642
04:17:11|0.00019642
04:17:13|0.00019642
04:17:13|0.00019642
04:17:14|0.00019642
04:17:15|0.00019642
04:17:16|0.00019642
04:17:17|0.00019642
04:17:18|0.00019642
04:17:19|0.00019642
04:17:20|0.00019726
04:17:22|0.00019726
04:17:23|0.00019816
04:17:24|0.00019816
04:17:25|0.00019816
04:17:26|0.00019816
04:17:27|0.00019816
04:17:28|0.00019816
04:17:29|0.00019816
04:17:30|0.00019816
04:17:31|0.00019816
04:17:32|0.00019816
04:17:33|0.00019816
04:17:34|0.00019811
04:17:35|0.00019811
04:17:36|0.00019811
04:17:37|0.00019811
04:17:38|0.00019811
04:17:39|0.00019811
04:17:40|0.00019811
04:17:41|0.00019811
04:17:42|0.00019811
04:17:43|0.00019765
04:17:44|0.00019765
04:17:46|0.00019765
04:17:47|0.00019765
04:17:48|0.00019765
04:17:49|0.00019765
04:17:51|0.00019765
04:17:52|0.00019765
04:17:54|0.00019765
04:17:55|0.00019765
04:17:56|0.00019765
04:17:57|0.0001975
04:17:58|0.0001975
04:17:59|0.0001975
04:18:00|0.0001975
04:18:01|0.0001975
04:18:02|0.0001975
04:18:04|0.0001975
04:18:04|0.0001975
04:18:05|0.0001965
04:18:06|0.0001965
04:18:07|0.0001965
04:18:08|0.0001965
04:18:09|0.0001965
04:18:10|0.0001965
04:18:11|0.0001965
04:18:12|0.00019817
04:18:13|0.00019817
04:18:15|0.00019817
04:18:16|0.00019817
04:18:17|0.00019817
04:18:17|0.00019817
04:18:18|0.00019817
04:18:20|0.00019817
04:18:21|0.00019817
04:18:22|0.00019817
04:18:23|0.00019817
04:18:24|0.00019851
04:18:25|0.00019872
04:18:26|0.00019907
04:18:27|0.00019934
04:18:28|0.00019948
04:18:29|0.00019955
04:18:30|0.00019955
04:18:31|0.00019955
04:18:32|0.00019955
04:18:33|0.00019955
04:18:34|0.00019955
04:18:35|0.00019955
04:18:37|0.00019955
04:18:37|0.00019955
04:18:38|0.00019955
04:18:39|0.00019955
04:18:40|0.00019955
04:18:42|0.00019964
04:18:42|0.00019964
04:18:43|0.00019964
04:18:44|0.00019964
04:18:46|0.00019964
04:18:48|0.00019964
04:18:48|0.00019964
04:18:50|0.00019954
04:18:51|0.00019954
04:18:53|0.00019954
04:18:54|0.00019954
04:18:56|0.00019954
04:18:57|0.00019954
04:18:58|0.00019954
04:18:59|0.00019954
04:19:00|0.00019954
04:19:01|0.00019954
04:19:02|0.00019954
04:19:03|0.00019954
04:19:04|0.00019954
04:19:05|0.00019954
04:19:06|0.00019954
04:19:07|0.00019954
04:19:08|0.00019954
04:19:08|0.00019954
04:19:10|0.00019954
04:19:11|0.00019954
04:19:12|0.00019954
04:19:13|0.00019954
04:19:14|0.00019954
04:19:15|0.00019954
04:19:16|0.00019954
04:19:17|0.00019954
04:19:18|0.00019954
04:19:18|0.00019954
04:19:20|0.00019972
04:19:21|0.00019972
04:19:22|0.0002
04:19:23|0.00020022
04:19:24|0.00020027
04:19:24|0.00020027
04:19:26|0.00020027
04:19:27|0.00020027
04:19:28|0.00020027
04:19:28|0.00020027
04:19:30|0.00019954
04:19:31|0.00019954
04:19:32|0.00019954
04:19:33|0.00019954
04:19:34|0.00019954
04:19:35|0.00019954
04:19:36|0.00019954
04:19:37|0.00019954
04:19:38|0.00019954
04:19:39|0.00019954
04:19:40|0.00019954
04:19:41|0.00019954
04:19:42|0.00019954
04:19:44|0.00020031
04:19:44|0.00020031
04:19:46|0.00020031
04:19:47|0.00020069
04:19:49|0.00020069
04:19:49|0.00020069
04:19:52|0.00020082
04:19:52|0.00020082
04:19:53|0.00020082
04:19:54|0.00020082
04:19:56|0.00020082
04:19:57|0.00020082
04:19:59|0.00020082
04:19:59|0.00020082
04:20:01|0.00020082
04:20:02|0.00020082
04:20:03|0.00020082
04:20:04|0.00020082
04:20:06|0.00020103
04:20:07|0.00020115
04:20:08|0.00020115
04:20:09|0.00020123
04:20:10|0.00020156
04:20:11|0.00020156
04:20:13|0.00020199
04:20:14|0.00020211
04:20:15|0.00020211
04:20:15|0.00020211
04:20:16|0.00020211
04:20:17|0.00020223
04:20:19|0.00020243
04:20:19|0.00020261
04:20:20|0.00020281
04:20:22|0.00020266
04:20:22|0.00020352
04:20:23|0.00020462
04:20:25|0.00020487
04:20:25|0.00020487
04:20:26|0.00020585
04:20:27|0.00020532
04:20:28|0.00020532
04:20:30|0.00020488
04:20:31|0.00020624
04:20:32|0.00020624
04:20:33|0.00020434
04:20:34|0.00020459
04:20:35|0.00020459
04:20:36|0.00020416
04:20:37|0.00020445
04:20:38|0.00020476
04:20:39|0.00020476
04:20:40|0.00020476
04:20:41|0.00020476
04:20:42|0.00020486
04:20:43|0.00020519
04:20:44|0.00020542
04:20:45|0.00020542
04:20:46|0.00020597
04:20:47|0.00020607
04:20:49|0.00020614
04:20:50|0.00020614
04:20:52|0.00020542
04:20:53|0.00020542
04:20:55|0.00020542
04:20:55|0.00020542
04:20:56|0.00020542
04:20:57|0.00020542
04:20:58|0.00020542
04:21:00|0.00020542
04:21:01|0.00020542
04:21:02|0.00020542
04:21:03|0.00020542
04:21:04|0.00020542
04:21:05|0.00020406
04:21:06|0.00020406
04:21:07|0.00020406
04:21:08|0.00020406
04:21:09|0.00020406
04:21:10|0.00020406
04:21:11|0.00020406
04:21:12|0.00020406
04:21:12|0.00020406
04:21:14|0.00020596
04:21:15|0.00020533
04:21:17|0.00020533
04:21:17|0.00020533
04:21:18|0.00020533
04:21:19|0.00020533
04:21:20|0.00020533
04:21:21|0.00020533
04:21:22|0.00020533
04:21:23|0.00020533
04:21:24|0.00020533
04:21:26|0.00020533
04:21:27|0.00020444
04:21:28|0.00020444
04:21:28|0.00020444
04:21:29|0.00020444
04:21:31|0.00020612
04:21:31|0.00020612
04:21:32|0.00020606
04:21:34|0.00020606
04:21:35|0.00020628
04:21:36|0.00020628
04:21:37|0.0002077
04:21:38|0.00020784
04:21:39|0.00020784
04:21:40|0.00020663
04:21:42|0.00020663
04:21:42|0.0002075
04:21:43|0.0002075
04:21:44|0.0002075
04:21:45|0.00020606
04:21:46|0.00020606
04:21:47|0.00020663
04:21:48|0.00020663
04:21:49|0.00020663
04:21:51|0.00020748
04:21:52|0.00020748
04:21:53|0.00020748
04:21:54|0.00020748
04:21:56|0.00020748
04:21:56|0.00020749
04:21:58|0.00020749
04:21:58|0.00020749
04:21:59|0.00020749
04:22:00|0.00020749
04:22:01|0.00020749
04:22:02|0.00020749
04:22:04|0.00020749
04:22:04|0.00020792
04:22:05|0.00020792
04:22:06|0.00020792
04:22:07|0.00020792
04:22:09|0.00020792
04:22:09|0.00020792
04:22:10|0.00020816
04:22:11|0.00020816
04:22:12|0.00020828
04:22:14|0.00020792
04:22:14|0.00020792
04:22:15|0.00020792
04:22:16|0.00020792
04:22:17|0.00020792
04:22:19|0.00020836
04:22:19|0.00020837
04:22:21|0.00020772
04:22:22|0.00020697
04:22:22|0.00020697
04:22:23|0.00020697
04:22:24|0.00020697
04:22:25|0.00020697
04:22:26|0.00020697
04:22:28|0.00020697
04:22:28|0.00020697
04:22:30|0.00020697
04:22:31|0.00020697
04:22:32|0.00020585
04:22:33|0.00020558
04:22:34|0.00020558
04:22:35|0.00020553
04:22:36|0.00020553
04:22:37|0.00020553
04:22:38|0.00020553
04:22:39|0.00020541
04:22:40|0.00020541
04:22:41|0.00020694
04:22:42|0.00020694
04:22:43|0.00020554
04:22:45|0.00020554
04:22:46|0.00020554
04:22:47|0.00020554
04:22:48|0.00020554
04:22:49|0.00020554
04:22:51|0.00020651
04:22:52|0.00020651
04:22:54|0.00020651
04:22:55|0.00020651
04:22:56|0.00020651
04:22:57|0.00020651
04:22:58|0.00020651
04:23:00|0.00020651
04:23:00|0.00020651
04:23:01|0.00020651
04:23:02|0.00020651
04:23:04|0.00020651
04:23:05|0.00020651
04:23:06|0.00020651
04:23:07|0.00020651
04:23:08|0.00020651
04:23:09|0.00020651
04:23:09|0.00020697
04:23:11|0.00020697
04:23:11|0.00020697
04:23:13|0.00020697
04:23:14|0.00020697
04:23:15|0.00020697
04:23:16|0.00020697
04:23:17|0.00020749
04:23:18|0.00020816
04:23:19|0.00020816
04:23:20|0.00020816
04:23:21|0.00020816
04:23:22|0.0002097
04:23:23|0.0002097
04:23:24|0.00020982
04:23:25|0.0002099
04:23:26|0.00021001
04:23:27|0.00021014
04:23:28|0.00021089
04:23:29|0.00020961
04:23:30|0.00021143
04:23:31|0.00021187
04:23:32|0.0002111
04:23:34|0.0002119
04:23:35|0.00021146
04:23:36|0.00021112
04:23:37|0.00021072
04:23:38|0.00020978
04:23:39|0.00020978
04:23:40|0.00020978
04:23:41|0.00020978
04:23:42|0.00020978
04:23:43|0.00020978
04:23:44|0.00020978
04:23:45|0.00020978
04:23:46|0.00020978
04:23:47|0.00020978
04:23:48|0.00020978
04:23:49|0.00020978
04:23:50|0.00020978
04:23:52|0.00020978
04:23:53|0.00021087
04:23:55|0.00021087
04:23:56|0.00021087
04:23:57|0.00021087
04:23:58|0.00021087
04:23:59|0.00021072
04:24:00|0.00021072
04:24:01|0.00021072
04:24:02|0.00021011
04:24:04|0.00021125
04:24:05|0.00021125
04:24:06|0.00021125
04:24:07|0.00021125
04:24:08|0.00021138
04:24:08|0.00021138
04:24:10|0.00021177
04:24:11|0.00021177
04:24:12|0.00021177
04:24:13|0.00021187
04:24:13|0.00021187
04:24:14|0.00021187
04:24:16|0.0002126
04:24:17|0.00021218
04:24:18|0.00021286
04:24:19|0.00021313
04:24:20|0.00021361
04:24:21|0.0002132
04:24:21|0.0002126
04:24:23|0.0002126
04:24:24|0.00021371
04:24:25|0.00021371
04:24:26|0.00021371
04:24:28|0.00021383
04:24:28|0.00021363
04:24:29|0.00021187
04:24:30|0.00021423
04:24:31|0.00021423
04:24:32|0.00021431
04:24:33|0.00021464
04:24:35|0.00021464
04:24:35|0.00021482
04:24:36|0.00021482
04:24:37|0.00021496
04:24:38|0.000215
04:24:39|0.00021716
04:24:41|0.00021776
04:24:41|0.00021963
04:24:42|0.00021974
04:24:44|0.00022
04:24:45|0.00022
04:24:46|0.00022065
04:24:46|0.00022
04:24:48|0.00022
04:24:49|0.00021865
04:24:50|0.00021865
04:24:51|0.00021856
04:24:53|0.00021959
04:24:54|0.00021797
04:24:55|0.00021821
04:24:56|0.00021825
04:24:58|0.00021856
04:24:59|0.00021856
04:25:00|0.00022011
04:25:02|0.00021705
04:25:03|0.00021705
04:25:03|0.00021743
04:25:04|0.00021743
04:25:06|0.00021743
04:25:07|0.00021871
04:25:08|0.00021871
04:25:09|0.00021871
04:25:10|0.00021871
04:25:11|0.00021699
04:25:12|0.00021699
04:25:12|0.00021571
04:25:14|0.00021557
04:25:15|0.00021546
04:25:16|0.00021538
04:25:17|0.00021502
04:25:18|0.00021553
04:25:19|0.00021553
04:25:20|0.00021421
04:25:21|0.00021437
04:25:22|0.00021437
04:25:23|0.0002134
04:25:24|0.0002134
04:25:25|0.0002133
04:25:26|0.0002133
04:25:28|0.00021341
04:25:29|0.00021341
04:25:30|0.00021549
04:25:30|0.00021649
04:25:32|0.00021688
04:25:33|0.00021688
04:25:34|0.00021697
04:25:35|0.00021697
04:25:36|0.00021729
04:25:37|0.00021718
04:25:38|0.00021684
04:25:39|0.00021684
04:25:40|0.00021643
04:25:41|0.0002174
04:25:42|0.00021775
04:25:43|0.00021785
04:25:44|0.00021651
04:25:45|0.00021771
04:25:46|0.00021771
04:25:47|0.00021771
04:25:48|0.00021794
04:25:49|0.00021813
04:25:50|0.00021813
04:25:51|0.00021813
04:25:52|0.00021813
04:25:54|0.00021808
04:25:55|0.00021808
04:25:56|0.00021808
04:25:57|0.0002174
04:25:58|0.0002174
04:26:00|0.00021601
04:26:01|0.0002171
04:26:02|0.0002171
04:26:03|0.0002171
04:26:04|0.00021621
04:26:05|0.00021596
04:26:06|0.00021656
04:26:06|0.00021539
04:26:08|0.00021539
04:26:09|0.00021523
04:26:10|0.00021507
04:26:11|0.0002157
04:26:12|0.00021488
04:26:13|0.00021488
04:26:14|0.00021488
04:26:15|0.00021471
04:26:17|0.00021523
04:26:17|0.00021523
04:26:18|0.00021523
04:26:19|0.00021459
04:26:20|0.0002139
04:26:21|0.0002139
04:26:22|0.0002139
04:26:23|0.00021368
04:26:24|0.00021363
04:26:25|0.00021339
04:26:26|0.00021339
04:26:28|0.0002132
04:26:29|0.00021314
04:26:30|0.00021304
04:26:31|0.00021286
04:26:32|0.0002128
04:26:32|0.0002128
04:26:33|0.00021347
04:26:34|0.00021347
04:26:35|0.00021347
04:26:36|0.00021347
04:26:37|0.00021347
04:26:39|0.00021347
04:26:40|0.00021347
04:26:41|0.00021347
04:26:41|0.00021347
04:26:43|0.00021347
04:26:44|0.00021347
04:26:45|0.00021346
04:26:45|0.00021346
04:26:47|0.00021285
04:26:48|0.00021285
04:26:49|0.00021285
04:26:50|0.00021285
04:26:50|0.00021375
04:26:52|0.00021375
04:26:53|0.000213
04:26:53|0.00021285
04:26:55|0.00021285
04:26:56|0.00021285
04:26:57|0.00021285
04:26:59|0.00021343
04:27:01|0.00021268
04:27:02|0.00021402
04:27:04|0.00021402
04:27:05|0.00021555
04:27:06|0.00021556
04:27:07|0.00021625
04:27:08|0.00021625
04:27:09|0.00021625
04:27:10|0.00021614
04:27:11|0.00021614
04:27:12|0.00021492
04:27:13|0.00021492
04:27:14|0.00021492
04:27:15|0.00021492
04:27:16|0.00021492
04:27:17|0.00021492
04:27:18|0.00021492
04:27:19|0.00021492
04:27:21|0.00021465
04:27:21|0.00021465
04:27:22|0.00021465
04:27:24|0.00021465
04:27:24|0.00021482
04:27:26|0.00021482
04:27:26|0.00021482
04:27:28|0.00021424
04:27:29|0.00021424
04:27:30|0.00021424
04:27:30|0.00021424
04:27:31|0.00021424
04:27:32|0.00021424
04:27:34|0.00021474
04:27:35|0.00021474
04:27:36|0.00021474
04:27:36|0.00021567
04:27:38|0.00021567
04:27:39|0.00021567
04:27:40|0.00021567
04:27:40|0.00021567
04:27:42|0.00021567
04:27:43|0.00021567
04:27:44|0.00021567
04:27:45|0.00021437
04:27:46|0.00021437
04:27:47|0.00021437
04:27:47|0.00021437
04:27:48|0.00021426
04:27:49|0.00021426
04:27:51|0.00021424
04:27:52|0.00021424
04:27:53|0.00021424
04:27:54|0.00021424
04:27:55|0.00021424
04:27:57|0.00021424
04:27:58|0.00021409
04:28:00|0.00021409
04:28:01|0.0002139
04:28:01|0.00021375
04:28:02|0.00021375
04:28:03|0.00021408
04:28:04|0.00021405
04:28:05|0.00021405
04:28:06|0.00021405
04:28:07|0.00021405
04:28:08|0.00021405
04:28:09|0.00021405
04:28:10|0.0002141
04:28:12|0.00021447
04:28:13|0.00021447
04:28:15|0.00021447
04:28:15|0.00021447
04:28:16|0.00021447
04:28:18|0.00021447
04:28:18|0.00021447
04:28:19|0.00021447
04:28:21|0.00021447
04:28:22|0.00021447
04:28:23|0.00021447
04:28:23|0.00021447
04:28:25|0.00021451
04:28:26|0.00021451
04:28:27|0.00021451
04:28:28|0.00021451
04:28:29|0.00021451
04:28:30|0.00021451
04:28:31|0.00021451
04:28:32|0.00021374
04:28:33|0.00021299
04:28:34|0.00021286
04:28:35|0.0002128
04:28:36|0.0002128
04:28:37|0.0002128
04:28:38|0.0002128
04:28:39|0.0002128
04:28:40|0.0002128
04:28:41|0.0002128
04:28:42|0.0002128
04:28:43|0.0002128
04:28:44|0.0002128
04:28:45|0.00021339
04:28:46|0.00021339
04:28:47|0.00021209
04:28:48|0.00021209
04:28:49|0.00021209
04:28:51|0.00021159
04:28:51|0.00021159
04:28:52|0.00021159
04:28:53|0.00021159
04:28:55|0.00021146
04:28:57|0.00021146
04:28:57|0.00021146
04:28:59|0.00021137
04:29:00|0.00021198
04:29:01|0.00021198
04:29:03|0.00021052
04:29:04|0.00021017
04:29:05|0.00020994
04:29:05|0.00020994
04:29:07|0.00020999
04:29:07|0.00020955
04:29:08|0.00020915
04:29:10|0.00020811
04:29:11|0.00020811
04:29:12|0.00020663
04:29:13|0.00020606
04:29:14|0.00020606
04:29:15|0.00020606
04:29:16|0.00020606
04:29:17|0.00020606
04:29:18|0.00020578
04:29:19|0.00020578
04:29:20|0.00020578
04:29:21|0.00020823
04:29:22|0.00020828
04:29:23|0.00020828
04:29:24|0.00020828
04:29:25|0.00020828
04:29:26|0.00020828
04:29:27|0.00020828
04:29:28|0.00020828
04:29:29|0.00020828
04:29:30|0.00020828
04:29:31|0.00020828
04:29:32|0.00020828
04:29:34|0.00020917
04:29:34|0.00021006
04:29:36|0.00021006
04:29:37|0.00021006
04:29:37|0.00021028
04:29:38|0.00021073
04:29:39|0.00021098
04:29:40|0.00021098
04:29:41|0.00020997
04:29:42|0.00020997
04:29:43|0.00020997
04:29:45|0.00021053
04:29:46|0.00021053
04:29:46|0.00021053
04:29:47|0.00021053
04:29:48|0.00021009
04:29:50|0.00021098
04:29:51|0.00021053
04:29:52|0.00021053
04:29:52|0.00021053
04:29:54|0.00020992
04:29:55|0.00021052
04:29:56|0.00021052
04:29:58|0.00021138
04:30:00|0.00021143
04:30:00|0.00021061
04:30:02|0.00021069
04:30:02|0.00021069
04:30:04|0.00021016
04:30:05|0.00021016
04:30:06|0.00021016
04:30:07|0.00021016
04:30:08|0.00021071
04:30:10|0.00021071
04:30:11|0.00021071
04:30:12|0.00021198
04:30:13|0.00021243
04:30:14|0.0002126
04:30:15|0.00021288
04:30:16|0.00021299
04:30:17|0.00021299
04:30:18|0.00021228
04:30:19|0.00021228
04:30:20|0.00021199
04:30:21|0.00021199
04:30:23|0.00021199
04:30:23|0.00021149
04:30:24|0.00021149
04:30:25|0.00021149
04:30:26|0.00021149
04:30:27|0.00021232
04:30:28|0.00021232
04:30:29|0.00021232
04:30:30|0.00021232
04:30:31|0.00021232
04:30:32|0.00021232
04:30:33|0.00021232
04:30:34|0.00021064
04:30:35|0.00021031
04:30:36|0.00021031
04:30:37|0.00021097
04:30:38|0.00021097
04:30:39|0.00021097
04:30:40|0.00021097
04:30:41|0.00021097
04:30:42|0.00021097
04:30:43|0.00021082
04:30:44|0.00021065
04:30:45|0.00021018
04:30:46|0.00020986
04:30:47|0.00020965
04:30:48|0.00020937
04:30:49|0.00020927
04:30:51|0.00020915
04:30:51|0.00020849
04:30:52|0.00020808
04:30:53|0.00020808
04:30:54|0.00020808
04:30:55|0.00020808
04:30:57|0.00020795
04:30:58|0.00020784
04:31:00|0.00020739
04:31:01|0.00020728
04:31:03|0.00020728
04:31:03|0.00020693
04:31:04|0.00020693
04:31:06|0.00020868
04:31:07|0.00020868
04:31:08|0.00020868
04:31:09|0.00020868
04:31:10|0.00020868
04:31:11|0.00020836
04:31:13|0.00020836
04:31:13|0.00020836
04:31:14|0.00020836
04:31:15|0.00020836
04:31:16|0.00020836
04:31:17|0.00020836
04:31:18|0.00020836
04:31:19|0.00020836
04:31:20|0.00020836
04:31:21|0.0002072
04:31:22|0.0002072
04:31:23|0.00020686
04:31:24|0.00020686
04:31:25|0.00020686
04:31:26|0.00020686
04:31:27|0.00020686
04:31:28|0.00020686
04:31:29|0.00020628
04:31:30|0.0002062
04:31:31|0.00020717
04:31:32|0.00020717
04:31:33|0.0002072
04:31:34|0.00020812
04:31:36|0.00020812
04:31:36|0.00020812
04:31:37|0.00020812
04:31:38|0.00020841
04:31:39|0.00020841
04:31:41|0.00020841
04:31:42|0.00020835
04:31:43|0.00020835
04:31:43|0.00020867
04:31:45|0.00020867
04:31:46|0.00020881
04:31:47|0.00020937
04:31:48|0.00020937
04:31:49|0.00020937
04:31:49|0.00020834
04:31:51|0.00020834
04:31:52|0.00020834
04:31:53|0.00020849
04:31:54|0.00020849
04:31:55|0.00020876
04:31:57|0.00020876
04:31:58|0.00020876
04:32:00|0.00020876
04:32:01|0.00020876
04:32:02|0.00020876
04:32:03|0.00020876
04:32:04|0.00020771
04:32:05|0.00020771
04:32:07|0.00020718
04:32:08|0.00020718
04:32:08|0.00020718
04:32:10|0.00020718
04:32:11|0.00020718
04:32:12|0.00020718
04:32:13|0.00020718
04:32:14|0.00020718
04:32:14|0.00020718
04:32:16|0.00020718
04:32:17|0.00020718
04:32:18|0.00020783
04:32:19|0.00020869
04:32:20|0.00020869
04:32:21|0.00020869
04:32:22|0.00020892
04:32:23|0.00020892
04:32:24|0.00020892
04:32:25|0.00020892
04:32:26|0.00020892
04:32:27|0.00020892
04:32:28|0.00020892
04:32:29|0.00020957
04:32:30|0.00020982
04:32:31|0.0002098
04:32:32|0.0002098
04:32:33|0.0002098
04:32:34|0.0002098
04:32:35|0.00021005
04:32:36|0.00021018
04:32:37|0.00021075
04:32:38|0.00021087
04:32:39|0.00021163
04:32:40|0.00021172
04:32:42|0.00021239
04:32:42|0.00021239
04:32:43|0.00021239
04:32:44|0.00021239
04:32:45|0.00021239
04:32:46|0.00021239
04:32:47|0.00021239
04:32:48|0.00021239
04:32:49|0.00021239
04:32:50|0.00021239
04:32:51|0.0002101
04:32:52|0.0002101
04:32:53|0.0002101
04:32:54|0.00020965
04:32:55|0.00020965
04:32:57|0.00021013
04:32:58|0.00020982
04:32:59|0.00020982
04:32:59|0.00020982
04:33:01|0.00021041
04:33:03|0.00021041
04:33:04|0.00021041
04:33:05|0.00021041
04:33:06|0.00021186
04:33:06|0.00021186
04:33:07|0.00021186
04:33:08|0.00021186
04:33:10|0.00021006
04:33:10|0.00021006
04:33:12|0.0002097
04:33:13|0.0002097
04:33:15|0.0002097
04:33:15|0.0002097
04:33:16|0.0002097
04:33:17|0.0002097
04:33:18|0.0002097
04:33:19|0.0002097
04:33:20|0.0002097
04:33:21|0.0002097
04:33:22|0.0002097
04:33:23|0.0002097
04:33:24|0.0002097
04:33:25|0.0002097
04:33:26|0.0002097
04:33:27|0.0002097
04:33:28|0.0002097
04:33:29|0.0002097
04:33:30|0.0002097
04:33:31|0.0002097
04:33:32|0.0002097
04:33:33|0.00020965
04:33:34|0.00020965
04:33:35|0.00020921
04:33:36|0.00020889
04:33:37|0.0002097
04:33:38|0.00020864
04:33:39|0.00020837
04:33:40|0.00020818
04:33:41|0.0002079
04:33:42|0.0002079
04:33:43|0.0002079
04:33:44|0.0002079
04:33:45|0.0002079
04:33:47|0.0002079
04:33:47|0.0002079
04:33:48|0.0002079
04:33:49|0.0002076
04:33:51|0.00020672
04:33:52|0.00020658
04:33:52|0.00020727
04:33:53|0.00020727
04:33:54|0.00020727
04:33:56|0.00020727
04:33:56|0.00020688
04:33:57|0.00020688
04:33:59|0.00020688
04:34:00|0.00020688
04:34:02|0.00020881
04:34:03|0.00020881
04:34:04|0.00020881
04:34:05|0.00020881
04:34:06|0.00020881
04:34:07|0.00020881
04:34:08|0.00020881
04:34:09|0.00020881
04:34:10|0.00020881
04:34:11|0.00020881
04:34:12|0.00020881
04:34:13|0.00020881
04:34:14|0.00020881
04:34:15|0.00020881
04:34:16|0.00020881
04:34:17|0.00020881
04:34:18|0.00020881
04:34:19|0.00020881
04:34:20|0.00020707
04:34:21|0.00020781
04:34:22|0.00020648
04:34:23|0.00020648
04:34:24|0.00020648
04:34:25|0.00020648
04:34:26|0.00020648
04:34:27|0.00020648
04:34:28|0.00020648
04:34:29|0.00020648
04:34:30|0.00020648
04:34:31|0.00020655
04:34:32|0.00020655
04:34:33|0.00020655
04:34:34|0.00020655
04:34:35|0.00020655
04:34:36|0.00020655
04:34:37|0.00020655
04:34:38|0.00020632
04:34:39|0.0002062
04:34:40|0.00020607
04:34:41|0.00020607
04:34:42|0.00020599
04:34:43|0.00020599
04:34:44|0.00020599
04:34:45|0.00020599
04:34:46|0.00020599
04:34:47|0.00020599
04:34:48|0.00020599
04:34:49|0.00020599
04:34:51|0.00020558
04:34:52|0.0002054
04:34:53|0.00020531
04:34:54|0.00020521
04:34:55|0.00020521
04:34:56|0.00020579
04:34:57|0.00020508
04:34:58|0.00020508
04:34:59|0.00020508
04:35:01|0.000205
04:35:03|0.000205
04:35:03|0.000205
04:35:04|0.000205
04:35:06|0.000205
04:35:06|0.000205
04:35:08|0.000205
04:35:09|0.000205
04:35:09|0.000205
04:35:11|0.000205
04:35:12|0.000205
04:35:12|0.000205
04:35:14|0.000205
04:35:14|0.000205
04:35:16|0.000205
04:35:17|0.000205
04:35:17|0.000205
04:35:19|0.000205
04:35:20|0.000205
04:35:21|0.000205
04:35:22|0.000205
04:35:23|0.00020747
04:35:24|0.00020747
04:35:25|0.00020775
04:35:26|0.00020775
04:35:27|0.00020775
04:35:28|0.00020775
04:35:29|0.00020775
04:35:30|0.00020775
04:35:31|0.00020754
04:35:32|0.00020754
04:35:33|0.00020754
04:35:34|0.00020754
04:35:35|0.00020754
04:35:36|0.00020754
04:35:37|0.00020633
04:35:38|0.00020633
04:35:39|0.00020633
04:35:40|0.00020772
04:35:41|0.00020772
04:35:42|0.00020772
04:35:43|0.00020772
04:35:44|0.00020772
04:35:45|0.00020772
04:35:46|0.00020772
04:35:47|0.00020772
04:35:48|0.00020772
04:35:49|0.00020772
04:35:50|0.00020772
04:35:52|0.00020772
04:35:52|0.00020772
04:35:53|0.00020531
04:35:54|0.0002054
04:35:55|0.00020496
04:35:56|0.00020496
04:35:57|0.00020484
04:35:58|0.00020467
04:36:00|0.00020467
04:36:02|0.00020467
04:36:03|0.000204
04:36:05|0.00020377
04:36:06|0.00020365
04:36:07|0.00020365
04:36:09|0.00020365
04:36:09|0.00020365
04:36:10|0.00020459
04:36:11|0.00020459
04:36:12|0.00020459
04:36:13|0.00020459
04:36:15|0.00020459
04:36:15|0.00020506
04:36:16|0.00020506
04:36:17|0.00020506
04:36:18|0.00020506
04:36:20|0.00020506
04:36:21|0.00020506
04:36:22|0.00020506
04:36:23|0.00020506
04:36:24|0.00020506
04:36:25|0.00020562
04:36:26|0.00020562
04:36:27|0.00020562
04:36:28|0.00020562
04:36:29|0.00020562
04:36:30|0.00020562
04:36:31|0.00020562
04:36:33|0.00020518
04:36:33|0.00020518
04:36:34|0.00020518
04:36:35|0.00020583
04:36:36|0.00020647
04:36:37|0.00020658
04:36:38|0.00020658
04:36:39|0.00020658
04:36:40|0.00020658
04:36:41|0.00020658
04:36:42|0.00020658
04:36:43|0.00020658
04:36:44|0.00020658
04:36:45|0.00020658
04:36:47|0.00020658
04:36:48|0.00020658
04:36:49|0.00020658
04:36:50|0.00020658
04:36:51|0.00020643
04:36:51|0.00020643
04:36:53|0.00020643
04:36:54|0.00020643
04:36:55|0.00020643
04:36:56|0.00020691
04:36:57|0.00020691
04:36:58|0.00020707
04:36:59|0.00020707
04:37:00|0.00020707
04:37:02|0.00020707
04:37:02|0.00020707
04:37:03|0.00020707
04:37:04|0.00020707
04:37:05|0.00020707
04:37:06|0.00020707
04:37:07|0.00020707
04:37:08|0.00020707
04:37:09|0.00020728
04:37:11|0.00020728
04:37:13|0.00020728
04:37:14|0.00020728
04:37:14|0.00020728
04:37:16|0.00020674
04:37:17|0.00020674
04:37:18|0.00020674
04:37:19|0.00020674
04:37:20|0.00020728
04:37:21|0.00020738
04:37:22|0.00020738
04:37:23|0.00020738
04:37:24|0.00020738
04:37:25|0.00020738
04:37:26|0.00020738
04:37:27|0.0002065
04:37:29|0.0002065
04:37:29|0.0002065
04:37:30|0.00020685
04:37:31|0.00020679
04:37:32|0.00020679
04:37:33|0.00020679
04:37:34|0.00020679
04:37:35|0.00020679
04:37:36|0.00020679
04:37:37|0.00020693
04:37:38|0.00020693
04:37:40|0.00020693
04:37:40|0.00020693
04:37:41|0.00020693
04:37:42|0.00020693
04:37:43|0.00020693
04:37:44|0.00020693
04:37:50|0.00020693
04:37:50|0.00020719
04:37:51|0.00020719
04:37:52|0.00020719
04:37:53|0.00020719
04:37:54|0.00020719
04:37:56|0.00020719
04:37:56|0.00020719
04:37:57|0.00020719
04:37:58|0.00020719
04:38:00|0.00020719
04:38:02|0.00020719
04:38:03|0.00020719
04:38:04|0.00020719
04:38:05|0.00020719
04:38:07|0.00020719
04:38:07|0.00020719
04:38:09|0.00020719
04:38:10|0.0002069
04:38:11|0.00020679
04:38:12|0.00020679
04:38:13|0.00020679
04:38:14|0.00020679
04:38:15|0.00020679
04:38:16|0.00020679
04:38:18|0.00020679
04:38:19|0.00020679
04:38:20|0.00020679
04:38:21|0.00020619
04:38:22|0.00020619
04:38:23|0.00020609
04:38:24|0.00020566
04:38:25|0.00020566
04:38:26|0.00020521
04:38:27|0.00020484
04:38:28|0.00020484
04:38:29|0.00020484
04:38:30|0.00020564
04:38:31|0.00020564
04:38:32|0.00020564
04:38:33|0.00020564
04:38:34|0.00020564
04:38:35|0.00020564
04:38:36|0.00020564
04:38:37|0.00020564
04:38:38|0.00020564
04:38:39|0.00020564
04:38:40|0.00020564
04:38:41|0.00020564
04:38:42|0.00020564
04:38:43|0.00020574
04:38:44|0.00020574
04:38:46|0.00020607
04:38:47|0.00020607
04:38:47|0.00020571
04:38:48|0.00020571
04:38:50|0.00020571
04:38:50|0.00020571
04:38:51|0.00020558
04:38:53|0.00020558
04:38:54|0.00020558
04:38:54|0.00020558
04:38:55|0.00020558
04:38:57|0.00020558
04:38:58|0.00020558
04:38:59|0.00020558
04:39:00|0.00020558
04:39:00|0.00020558
04:39:02|0.00020558
04:39:03|0.00020558
04:39:04|0.00020558
04:39:06|0.00020558
04:39:07|0.00020558
04:39:09|0.00020558
04:39:10|0.00020558
04:39:11|0.00020495
04:39:11|0.00020495
04:39:13|0.00020495
04:39:14|0.00020433
04:39:15|0.00020432
04:39:16|0.00020432
04:39:17|0.00020371
04:39:18|0.00020371
04:39:19|0.00020371
04:39:20|0.00020371
04:39:21|0.00020366
04:39:22|0.00020366
04:39:23|0.00020337
04:39:24|0.00020327
04:39:25|0.00020327
04:39:26|0.00020327
04:39:27|0.00020327
04:39:28|0.00020327
04:39:29|0.00020327
04:39:30|0.00020327
04:39:31|0.00020327
04:39:32|0.00020327
04:39:33|0.00020327
04:39:34|0.00020327
04:39:35|0.00020327
04:39:36|0.00020327
04:39:37|0.00020327
04:39:38|0.00020327
04:39:39|0.00020327
04:39:40|0.00020327
04:39:41|0.00020327
04:39:42|0.00020327
04:39:43|0.00020388
04:39:44|0.00020387
04:39:45|0.00020387
04:39:46|0.00020387
04:39:48|0.00020387
04:39:48|0.00020387
04:39:49|0.00020387
04:39:50|0.00020327
04:39:51|0.00020305
04:39:53|0.00020281
04:39:53|0.00020271
04:39:54|0.00020271
04:39:55|0.00020271
04:39:56|0.00020271
04:39:57|0.00020271
04:39:58|0.00020271
04:39:59|0.00020271
04:40:00|0.00020271
04:40:01|0.00020271
04:40:04|0.00020271
04:40:04|0.00020271
04:40:05|0.00020271
04:40:07|0.00020271
04:40:08|0.00020271
04:40:10|0.00020271
04:40:10|0.00020271
04:40:11|0.00020271
04:40:13|0.00020271
04:40:14|0.00020271
04:40:14|0.00020271
04:40:16|0.00020271
04:40:17|0.00020271
04:40:18|0.00020271
04:40:19|0.00020271
04:40:20|0.00020271
04:40:21|0.00020271
04:40:22|0.00020271
04:40:23|0.00020271
04:40:24|0.000203
04:40:25|0.000203
04:40:26|0.000203
04:40:27|0.000203
04:40:28|0.000203
04:40:29|0.000203
04:40:30|0.00020268
04:40:31|0.00020268
04:40:32|0.00020268
04:40:33|0.00020268
04:40:34|0.00020268
04:40:35|0.00020268
04:40:36|0.00020268
04:40:37|0.00020268
04:40:38|0.00020268
04:40:39|0.00020268
04:40:40|0.00020268
04:40:41|0.00020268
04:40:42|0.00020268
04:40:43|0.00020268
04:40:44|0.00020268
04:40:45|0.00020268
04:40:46|0.00020268
04:40:47|0.00020268
04:40:48|0.00020268
04:40:49|0.00020268
04:40:50|0.00020268
04:40:51|0.00020268
04:40:52|0.00020268
04:40:54|0.00020486
04:40:54|0.00020496
04:40:55|0.00020496
04:40:56|0.00020496
04:40:57|0.00020496
04:40:58|0.00020496
04:40:59|0.00020558
04:41:00|0.00020583
04:41:01|0.00020607
04:41:02|0.00020607
04:41:04|0.00020607
04:41:05|0.00020607
04:41:07|0.00020607
04:41:08|0.00020607
04:41:10|0.00020607
04:41:11|0.00020607
04:41:12|0.00020607
04:41:13|0.00020556
04:41:15|0.00020556
04:41:16|0.00020554
04:41:17|0.00020521
04:41:19|0.00020521
04:41:19|0.00020521
04:41:20|0.00020521
04:41:22|0.00020521
04:41:22|0.00020521
04:41:24|0.00020521
04:41:25|0.00020521
04:41:27|0.00020521
04:41:28|0.00020521
04:41:29|0.00020521
04:41:30|0.00020521
04:41:31|0.00020451
04:41:32|0.00020451
04:41:33|0.00020451
04:41:35|0.00020451
04:41:35|0.00020451
04:41:36|0.00020567
04:41:37|0.00020567
04:41:39|0.00020567
04:41:39|0.00020567
04:41:40|0.00020567
04:41:42|0.00020567
04:41:43|0.00020567
04:41:44|0.00020567
04:41:44|0.00020567
04:41:45|0.00020567
04:41:47|0.00020567
04:41:47|0.00020567
04:41:49|0.00020567
04:41:50|0.00020567
04:41:51|0.00020567
04:41:52|0.00020567
04:41:53|0.00020567
04:41:54|0.0002056
04:41:54|0.0002056
04:41:55|0.0002056
04:41:57|0.0002056
04:41:57|0.0002056
04:41:58|0.0002056
04:42:00|0.00020496
04:42:01|0.00020496
04:42:01|0.00020496
04:42:03|0.00020496
04:42:05|0.00020496
04:42:07|0.00020496
04:42:07|0.00020496
04:42:08|0.00020496
04:42:10|0.00020496
04:42:11|0.00020495
04:42:12|0.00020495
04:42:13|0.00020401
04:42:15|0.00020391
04:42:16|0.00020391
04:42:16|0.00020391
04:42:17|0.00020391
04:42:18|0.00020391
04:42:19|0.00020391
04:42:21|0.00020391
04:42:22|0.00020391
04:42:22|0.00020391
04:42:24|0.00020391
04:42:25|0.00020391
04:42:25|0.00020532
04:42:26|0.00020532
04:42:27|0.00020532
04:42:28|0.00020532
04:42:29|0.00020532
04:42:30|0.00020532
04:42:32|0.00020532
04:42:33|0.00020532
04:42:34|0.00020532
04:42:35|0.00020532
04:42:36|0.00020414
04:42:36|0.00020414
04:42:38|0.00020414
04:42:38|0.00020414
04:42:39|0.00020414
04:42:40|0.00020414
04:42:42|0.00020414
04:42:42|0.00020414
04:42:44|0.00020533
04:42:45|0.00020533
04:42:46|0.00020584
04:42:47|0.00020638
04:42:48|0.00020648
04:42:49|0.00020648
04:42:50|0.00020648
04:42:51|0.00020648
04:42:52|0.00020648
04:42:53|0.00020648
04:42:54|0.00020648
04:42:55|0.00020658
04:42:56|0.00020678
04:42:57|0.00020691
04:42:58|0.00020691
04:42:59|0.00020703
04:43:00|0.00020703
04:43:02|0.00020707
04:43:03|0.00020715
04:43:03|0.00020746
04:43:05|0.00020811
04:43:07|0.00020881
04:43:08|0.00020901
04:43:09|0.00020934
04:43:09|0.00020947
04:43:11|0.00021059
04:43:13|0.00020967
04:43:13|0.00020967
04:43:14|0.00020967
04:43:16|0.00020967
04:43:17|0.00020967
04:43:18|0.00020967
04:43:19|0.00020967
04:43:21|0.0002081
04:43:22|0.00020785
04:43:23|0.00020764
04:43:24|0.00020764
04:43:25|0.00020755
04:43:26|0.00020755
04:43:27|0.00020755
04:43:28|0.00020755
04:43:29|0.00020755
04:43:30|0.00020725
04:43:31|0.00020725
04:43:32|0.00020725
04:43:33|0.00020725
04:43:34|0.00020725
04:43:35|0.00020725
04:43:36|0.00020725
04:43:37|0.0002083
04:43:38|0.0002083
04:43:38|0.0002083
04:43:40|0.0002083
04:43:41|0.0002083
04:43:41|0.0002083
04:43:43|0.0002083
04:43:43|0.0002083
04:43:45|0.0002083
04:43:45|0.00020837
04:43:47|0.00020837
04:43:47|0.00020837
04:43:49|0.00020716
04:43:50|0.00020667
04:43:51|0.00020628
04:43:52|0.00020636
04:43:53|0.00020615
04:43:54|0.00020615
04:43:55|0.00020615
04:43:56|0.00020615
04:43:57|0.00020615
04:43:58|0.00020615
04:43:59|0.00020615
04:44:00|0.00020615
04:44:01|0.00020615
04:44:02|0.00020615
04:44:03|0.00020615
04:44:04|0.00020615
04:44:04|0.00020615
04:44:07|0.00020615
04:44:07|0.00020615
04:44:08|0.00020615
04:44:09|0.00020615
04:44:11|0.00020615
04:44:12|0.00020615
04:44:13|0.00020769
04:44:15|0.00020769
04:44:15|0.00020769
04:44:16|0.00020769
04:44:18|0.00020769
04:44:19|0.00020769
04:44:20|0.00020769
04:44:22|0.00020769
04:44:23|0.00020769
04:44:23|0.00020769
04:44:26|0.00020769
04:44:26|0.00020769
04:44:27|0.00020769
04:44:28|0.00020769
04:44:29|0.00020769
04:44:30|0.00020769
04:44:31|0.00020769
04:44:32|0.00020769
04:44:33|0.00020769
04:44:34|0.00020769
04:44:35|0.00020769
04:44:36|0.00020769
04:44:37|0.00020769
04:44:38|0.00020769
04:44:39|0.00020769
04:44:40|0.00020808
04:44:41|0.00020808
04:44:43|0.00020808
04:44:43|0.00020808
04:44:44|0.00020808
04:44:45|0.00020808
04:44:46|0.00020808
04:44:47|0.00020808
04:44:48|0.00020823
04:44:49|0.00020823
04:44:50|0.00020823
04:44:51|0.00020823
04:44:52|0.00020823
04:44:53|0.00020823
04:44:54|0.00020823
04:44:55|0.00020823
04:44:56|0.00020823
04:44:57|0.00020823
04:44:58|0.00020823
04:44:59|0.00020823
04:45:00|0.00020823
04:45:01|0.00020667
04:45:02|0.00020667
04:45:03|0.00020667
04:45:05|0.00020667
04:45:06|0.00020667
04:45:07|0.00020667
04:45:07|0.00020667
04:45:09|0.00020667
04:45:11|0.00020667
04:45:11|0.00020667
04:45:12|0.00020667
04:45:13|0.00020667
04:45:14|0.00020667
04:45:15|0.00020667
04:45:16|0.00020667
04:45:17|0.00020667
04:45:18|0.00020667
04:45:19|0.00020667
04:45:20|0.00020667
04:45:22|0.00020667
04:45:22|0.00020667
04:45:23|0.00020667
04:45:24|0.00020766
04:45:25|0.00020766
04:45:26|0.00020766
04:45:27|0.00020766
04:45:28|0.00020766
04:45:29|0.00020766
04:45:30|0.00020766
04:45:31|0.00020766
04:45:32|0.00020766
04:45:34|0.00020766
04:45:35|0.00020766
04:45:36|0.00020766
04:45:37|0.00020766
04:45:38|0.00020809
04:45:39|0.00020809
04:45:40|0.00020809
04:45:41|0.00020809
04:45:42|0.00020809
04:45:43|0.00020809
04:45:44|0.00020809
04:45:45|0.00020809
04:45:46|0.00020809
04:45:47|0.00020809
04:45:48|0.00020809
04:45:49|0.00020809
04:45:51|0.00020809
04:45:51|0.00020809
04:45:52|0.00020809
04:45:54|0.00020809
04:45:55|0.00020809
04:45:55|0.00020837
04:45:57|0.00020837
04:45:57|0.00020837
04:45:58|0.00020837
04:46:00|0.00020837
04:46:01|0.00020837
04:46:02|0.00020837
04:46:03|0.00020837
04:46:03|0.00020837
04:46:05|0.00020837
04:46:06|0.00020837
04:46:07|0.00020837
04:46:09|0.00020837
04:46:10|0.00020837
04:46:12|0.00020837
04:46:13|0.00020837
04:46:14|0.00020837
04:46:15|0.00020837
04:46:16|0.00020809
04:46:17|0.00020809
04:46:18|0.00020809
04:46:19|0.00020809
04:46:20|0.00020809
04:46:21|0.00020809
04:46:22|0.00020809
04:46:23|0.00020814
04:46:24|0.000207
04:46:25|0.0002065
04:46:26|0.00020508
04:46:27|0.00020508
04:46:28|0.00020674
04:46:29|0.00020674
04:46:31|0.00020674
04:46:31|0.00020604
04:46:32|0.00020604
04:46:33|0.00020604
04:46:35|0.00020604
04:46:36|0.00020604
04:46:37|0.00020604
04:46:38|0.00020604
04:46:39|0.00020604
04:46:40|0.00020604
04:46:41|0.00020604
04:46:42|0.00020604
04:46:43|0.00020604
04:46:44|0.00020508
04:46:45|0.00020508
04:46:46|0.00020508
04:46:46|0.00020508
04:46:47|0.00020508
04:46:50|0.00020508
04:46:50|0.00020508
04:46:51|0.00020508
04:46:52|0.00020508
04:46:53|0.00020508
04:46:54|0.00020508
04:46:55|0.00020508
04:46:56|0.00020508
04:46:57|0.00020508
04:46:59|0.00020508
04:47:00|0.00020512
04:47:01|0.00020512
04:47:02|0.00020512
04:47:03|0.00020512
04:47:04|0.00020512
04:47:04|0.00020512
04:47:06|0.00020496
04:47:07|0.00020465
04:47:08|0.00020465
04:47:10|0.00020558
04:47:11|0.00020558
04:47:12|0.00020558
04:47:14|0.00020558
04:47:15|0.00020558
04:47:16|0.00020558
04:47:17|0.00020558
04:47:18|0.00020558
04:47:19|0.00020558
04:47:20|0.00020558
04:47:22|0.00020558
04:47:23|0.00020558
04:47:23|0.00020558
04:47:25|0.00020558
04:47:26|0.00020558
04:47:27|0.00020558
04:47:28|0.00020558
04:47:29|0.00020464
04:47:30|0.00020464
04:47:31|0.00020464
04:47:32|0.00020453
04:47:33|0.00020453
04:47:34|0.00020453
04:47:35|0.00020453
04:47:36|0.00020451
04:47:37|0.00020548
04:47:39|0.00020548
04:47:39|0.00020548
04:47:40|0.00020548
04:47:41|0.00020548
04:47:42|0.00020548
04:47:44|0.00020548
04:47:44|0.00020548
04:47:45|0.00020548
04:47:46|0.00020548
04:47:47|0.00020548
04:47:48|0.00020548
04:47:50|0.00020548
04:47:51|0.00020548
04:47:52|0.00020548
04:47:53|0.00020607
04:47:54|0.00020607
04:47:54|0.00020607
04:47:56|0.00020607
04:47:57|0.00020607
04:47:58|0.00020607
04:47:59|0.00020607
04:48:00|0.00020628
04:48:01|0.00020628
04:48:02|0.00020628
04:48:03|0.00020638
04:48:04|0.00020549
04:48:05|0.00020549
04:48:07|0.00020549
04:48:07|0.00020549
04:48:09|0.00020548
04:48:10|0.00020548
04:48:12|0.00020517
04:48:14|0.00020517
04:48:15|0.00020517
04:48:16|0.00020599
04:48:17|0.00020599
04:48:18|0.00020599
04:48:20|0.00020599
04:48:20|0.00020599
04:48:21|0.00020599
04:48:22|0.00020599
04:48:23|0.00020599
04:48:24|0.00020599
04:48:25|0.00020599
04:48:26|0.00020599
04:48:28|0.00020615
04:48:29|0.00020466
04:48:31|0.00020466
04:48:32|0.00020466
04:48:35|0.00020495
04:48:36|0.00020495
04:48:37|0.00020423
04:48:38|0.00020423
04:48:39|0.00020423
04:48:40|0.00020422
04:48:41|0.00020422
04:48:42|0.00020422
04:48:43|0.00020422
04:48:44|0.00020422
04:48:46|0.00020422
04:48:46|0.00020422
04:48:47|0.00020422
04:48:48|0.00020422
04:48:50|0.00020422
04:48:51|0.00020422
04:48:52|0.00020422
04:48:53|0.00020522
04:48:53|0.00020522
04:48:54|0.00020522
04:48:55|0.00020522
04:48:57|0.00020522
04:48:58|0.00020522
04:48:58|0.00020522
04:49:00|0.00020522
04:49:00|0.00020522
04:49:02|0.00020404
04:49:03|0.000204
04:49:04|0.000204
04:49:05|0.000204
04:49:06|0.000204
04:49:07|0.000204
04:49:09|0.00020365
04:49:10|0.00020365
04:49:11|0.00020365
04:49:13|0.00020365
04:49:14|0.00020365
04:49:16|0.00020365
04:49:17|0.00020365
04:49:18|0.00020365
04:49:19|0.00020365
04:49:20|0.00020365
04:49:21|0.00020365
04:49:22|0.00020365
04:49:23|0.00020365
04:49:25|0.00020291
04:49:26|0.00020291
04:49:27|0.00020291
04:49:28|0.00020291
04:49:29|0.00020438
04:49:30|0.00020438
04:49:31|0.00020299
04:49:32|0.00020299
04:49:33|0.00020292
04:49:34|0.000203
04:49:35|0.000203
04:49:36|0.000203
04:49:37|0.000203
04:49:38|0.00020405
04:49:39|0.00020405
04:49:40|0.00020405
04:49:41|0.00020405
04:49:42|0.00020405
04:49:42|0.00020405
04:49:44|0.00020405
04:49:45|0.00020405
04:49:46|0.00020405
04:49:47|0.00020405
04:49:48|0.00020405
04:49:49|0.00020405
04:49:50|0.00020405
04:49:50|0.00020405
04:49:52|0.00020405
04:49:52|0.00020405
04:49:55|0.00020405
04:49:55|0.00020348
04:49:56|0.00020348
04:49:57|0.00020348
04:49:58|0.00020348
04:49:59|0.00020348
04:50:00|0.00020348
04:50:01|0.00020348
04:50:03|0.00020348
04:50:03|0.00020348
04:50:04|0.00020348
04:50:05|0.00020348
04:50:06|0.00020348
04:50:08|0.00020281
04:50:09|0.00020281
04:50:10|0.00020281
04:50:12|0.00020281
04:50:13|0.00020281
04:50:15|0.00020281
04:50:16|0.00020281
04:50:17|0.00020281
04:50:19|0.00020281
04:50:20|0.00020281
04:50:21|0.00020281
04:50:22|0.00020281
04:50:23|0.00020398
04:50:24|0.00020398
04:50:25|0.00020398
04:50:27|0.00020398
04:50:28|0.00020398
04:50:29|0.00020398
04:50:30|0.00020398
04:50:30|0.00020398
04:50:32|0.00020398
04:50:33|0.00020398
04:50:33|0.00020398
04:50:34|0.00020398
04:50:36|0.00020398
04:50:37|0.00020398
04:50:37|0.00020398
04:50:38|0.00020398
04:50:39|0.00020398
04:50:41|0.00020398
04:50:41|0.00020398
04:50:43|0.00020398
04:50:44|0.00020398
04:50:45|0.00020398
04:50:46|0.00020398
04:50:46|0.00020398
04:50:48|0.00020398
04:50:49|0.00020398
04:50:49|0.00020398
04:50:51|0.00020398
04:50:52|0.00020398
04:50:53|0.00020398
04:50:54|0.00020398
04:50:55|0.00020398
04:50:56|0.00020379
04:50:57|0.00020379
04:50:58|0.00020379
04:50:59|0.00020379
04:51:00|0.00020315
04:51:01|0.00020315
04:51:03|0.00020381
04:51:03|0.00020381
04:51:05|0.00020381
04:51:05|0.00020381
04:51:07|0.00020374
04:51:07|0.00020374
04:51:09|0.00020315
04:51:11|0.00020315
04:51:12|0.00020315
04:51:14|0.00020315
04:51:15|0.00020315
04:51:17|0.00020315
04:51:17|0.00020315
04:51:19|0.00020315
04:51:20|0.00020315
04:51:22|0.00020315
04:51:22|0.00020315
04:51:23|0.00020315
04:51:24|0.00020315
04:51:25|0.00020398
04:51:26|0.00020398
04:51:27|0.00020398
04:51:28|0.00020398
04:51:30|0.00020398
04:51:30|0.00020398
04:51:31|0.00020398
04:51:32|0.00020398
04:51:33|0.00020398
04:51:35|0.00020398
04:51:35|0.00020398
04:51:36|0.00020398
04:51:37|0.00020398
04:51:38|0.00020398
04:51:39|0.00020398
04:51:40|0.00020398
04:51:42|0.00020398
04:51:43|0.00020398
04:51:43|0.00020398
04:51:45|0.00020398
04:51:46|0.00020398
04:51:47|0.00020398
04:51:48|0.00020398
04:51:49|0.00020398
04:51:50|0.00020398
04:51:50|0.00020398
04:51:52|0.00020398
04:51:53|0.00020398
04:51:53|0.00020381
04:51:54|0.00020381
04:51:56|0.00020425
04:51:57|0.00020425
04:51:58|0.00020425
04:51:59|0.00020425
04:51:59|0.00020425
04:52:01|0.00020425
04:52:02|0.00020417
04:52:03|0.00020417
04:52:04|0.00020417
04:52:06|0.00020417
04:52:08|0.00020417
04:52:08|0.00020417
04:52:09|0.0002031
04:52:10|0.0002031
04:52:12|0.0002031
04:52:14|0.0002031
04:52:15|0.0002031
04:52:16|0.0002031
04:52:17|0.0002031
04:52:18|0.0002031
04:52:19|0.0002031
04:52:21|0.00020457
04:52:21|0.00020457
04:52:22|0.00020457
04:52:23|0.00020457
04:52:25|0.00020457
04:52:26|0.00020457
04:52:27|0.00020457
04:52:28|0.00020457
04:52:28|0.00020457
04:52:30|0.00020457
04:52:31|0.00020457
04:52:32|0.00020457
04:52:33|0.00020457
04:52:34|0.00020457
04:52:35|0.00020457
04:52:36|0.00020457
04:52:37|0.00020457
04:52:38|0.00020457
04:52:39|0.00020457
04:52:40|0.00020457
04:52:41|0.00020457
04:52:42|0.00020457
04:52:43|0.00020457
04:52:44|0.00020457
04:52:45|0.00020457
04:52:46|0.00020457
04:52:47|0.00020457
04:52:48|0.00020457
04:52:49|0.00020457
04:52:50|0.00020457
04:52:51|0.00020457
04:52:52|0.00020345
04:52:53|0.00020345
04:52:54|0.00020345
04:52:55|0.00020329
04:52:56|0.00020329
04:52:57|0.00020329
04:52:58|0.00020329
04:52:59|0.00020398
04:53:00|0.00020398
04:53:01|0.00020398
04:53:02|0.00020398
04:53:03|0.00020398
04:53:04|0.00020398
04:53:05|0.00020398
04:53:06|0.00020457
04:53:07|0.00020457
04:53:08|0.00020457
04:53:09|0.00020486
04:53:10|0.00020496
04:53:11|0.00020331
04:53:12|0.000203
04:53:14|0.000203
04:53:15|0.000203
04:53:16|0.000203
04:53:17|0.00020366
04:53:19|0.00020366
04:53:20|0.00020366
04:53:21|0.00020366
04:53:22|0.00020366
04:53:22|0.00020366
04:53:24|0.00020366
04:53:25|0.00020366
04:53:26|0.00020366
04:53:27|0.00020366
04:53:28|0.00020366
04:53:29|0.00020366
04:53:30|0.00020366
04:53:31|0.00020366
04:53:32|0.00020366
04:53:33|0.00020366
04:53:34|0.00020366
04:53:35|0.00020366
04:53:36|0.00020366
04:53:37|0.00020366
04:53:38|0.00020366
04:53:39|0.00020366
04:53:40|0.00020366
04:53:41|0.00020366
04:53:42|0.00020366
04:53:43|0.00020366
04:53:44|0.00020366
04:53:45|0.00020366
04:53:46|0.00020366
04:53:47|0.00020366
04:53:49|0.00020366
04:53:49|0.00020366
04:53:51|0.00020489
04:53:52|0.00020489
04:53:53|0.00020489
04:53:54|0.00020489
04:53:54|0.00020489
04:53:55|0.00020489
04:53:57|0.00020489
04:53:58|0.00020489
04:53:59|0.00020489
04:54:00|0.00020489
04:54:01|0.00020489
04:54:02|0.00020489
04:54:03|0.00020489
04:54:04|0.00020489
04:54:05|0.00020489
04:54:06|0.00020331
04:54:07|0.00020331
04:54:08|0.00020331
04:54:09|0.00020331
04:54:10|0.00020307
04:54:11|0.00020307
04:54:13|0.00020307
04:54:14|0.00020307
04:54:16|0.00020307
04:54:17|0.00020307
04:54:18|0.00020307
04:54:20|0.00020307
04:54:22|0.00020307
04:54:22|0.00020307
04:54:23|0.00020387
04:54:24|0.00020387
04:54:25|0.00020387
04:54:26|0.00020387
04:54:28|0.00020387
04:54:28|0.00020378
04:54:29|0.00020254
04:54:30|0.0002033
04:54:31|0.0002023
04:54:33|0.00020164
04:54:33|0.00020152
04:54:34|0.00020152
04:54:35|0.00020119
04:54:36|0.00020091
04:54:37|0.00019952
04:54:39|0.00019779
04:54:39|0.00019851
04:54:40|0.0001985
04:54:42|0.00019985
04:54:43|0.00019959
04:54:44|0.00019812
04:54:45|0.00019931
04:54:46|0.00020012
04:54:47|0.00020012
04:54:48|0.00020012
04:54:49|0.00019923
04:54:50|0.00019922
04:54:51|0.00019922
04:54:52|0.0002
04:54:53|0.0002
04:54:55|0.00019914
04:54:55|0.00019902
04:54:56|0.00019875
04:54:57|0.00019875
04:54:58|0.00019875
04:55:00|0.00019875
04:55:00|0.00019875
04:55:01|0.00019875
04:55:02|0.00019954
04:55:03|0.000199
04:55:05|0.000199
04:55:05|0.000199
04:55:06|0.000199
04:55:07|0.00019954
04:55:08|0.0002
04:55:09|0.00020012
04:55:10|0.00020054
04:55:11|0.00020054
04:55:13|0.00020054
04:55:15|0.00020054
04:55:16|0.00020054
04:55:18|0.00020054
04:55:19|0.00020054
04:55:19|0.00020054
04:55:21|0.00020054
04:55:22|0.00020054
04:55:24|0.00020054
04:55:24|0.00020054
04:55:25|0.00020054
04:55:26|0.00019971
04:55:28|0.00019971
04:55:28|0.00019971
04:55:29|0.00019915
04:55:30|0.00019915
04:55:31|0.00020041
04:55:32|0.00020041
04:55:33|0.00020041
04:55:34|0.0001996
04:55:35|0.0001996
04:55:36|0.00020042
04:55:37|0.00020042
04:55:38|0.00020042
04:55:39|0.00020042
04:55:40|0.00020042
04:55:41|0.00020042
04:55:42|0.00020042
04:55:43|0.00020042
04:55:44|0.00020067
04:55:46|0.00020082
04:55:46|0.00020082
04:55:47|0.00020082
04:55:48|0.00020109
04:55:50|0.00020042
04:55:51|0.00020042
04:55:52|0.00020042
04:55:53|0.00020042
04:55:54|0.00020042
04:55:55|0.00020042
04:55:56|0.00020103
04:55:57|0.00020103
04:55:59|0.00020103
04:55:59|0.00020042
04:56:00|0.00020042
04:56:01|0.00019905
04:56:02|0.00019905
04:56:03|0.00020061
04:56:04|0.00020061
04:56:05|0.00020061
04:56:06|0.00020061
04:56:08|0.00020061
04:56:08|0.00020061
04:56:09|0.00020061
04:56:10|0.00020061
04:56:11|0.00020061
04:56:13|0.00020061
04:56:14|0.00020061
04:56:15|0.00020061
04:56:16|0.00020061
04:56:18|0.00020061
04:56:18|0.00020061
04:56:20|0.00020061
04:56:21|0.00020068
04:56:23|0.00020068
04:56:24|0.00020068
04:56:25|0.00020109
04:56:26|0.00020109
04:56:27|0.00020109
04:56:28|0.00020109
04:56:29|0.00020109
04:56:31|0.00020109
04:56:31|0.00020109
04:56:32|0.00020109
04:56:33|0.00020109
04:56:34|0.00020109
04:56:35|0.00020109
04:56:36|0.00020109
04:56:37|0.00020109
04:56:38|0.00020109
04:56:40|0.00020054
04:56:40|0.00020054
04:56:42|0.00020054
04:56:43|0.00020054
04:56:43|0.00020054
04:56:45|0.00020054
04:56:46|0.00020054
04:56:47|0.00020054
04:56:48|0.00020054
04:56:49|0.00020054
04:56:50|0.00020054
04:56:51|0.00020054
04:56:52|0.00020054
04:56:53|0.00020054
04:56:54|0.00020054
04:56:55|0.00020003
04:56:56|0.00020003
04:56:57|0.00019977
04:56:58|0.00019977
04:56:58|0.00019977
04:57:00|0.00019977
04:57:01|0.00019977
04:57:02|0.00019977
04:57:03|0.00019977
04:57:04|0.00019977
04:57:05|0.00019977
04:57:06|0.00019977
04:57:07|0.00019977
04:57:08|0.00019977
04:57:09|0.00019977
04:57:10|0.00019971
04:57:11|0.00019971
04:57:12|0.00019971
04:57:13|0.00020019
04:57:15|0.00020019
04:57:16|0.00020101
04:57:17|0.00020101
04:57:18|0.00020101
04:57:19|0.00020101
04:57:20|0.00020109
04:57:22|0.00020115
04:57:23|0.00020115
04:57:24|0.00020115
04:57:26|0.00020115
04:57:27|0.00020115
04:57:28|0.00020115
04:57:28|0.00020115
04:57:30|0.00020115
04:57:31|0.00020115
04:57:32|0.00020014
04:57:33|0.00020115
04:57:33|0.00020115
04:57:35|0.00020115
04:57:35|0.00020115
04:57:37|0.00020115
04:57:37|0.00020115
04:57:39|0.00020115
04:57:40|0.00020115
04:57:40|0.00020115
04:57:42|0.00020144
04:57:42|0.00020144
04:57:44|0.00020161
04:57:45|0.00020161
04:57:46|0.00020161
04:57:47|0.00020161
04:57:48|0.00020161
04:57:49|0.00020161
04:57:50|0.00020161
04:57:51|0.00020161
04:57:52|0.00020161
04:57:53|0.00020161
04:57:54|0.00020161
04:57:55|0.00020161
04:57:56|0.00020161
04:57:57|0.00020161
04:57:58|0.00020161
04:57:59|0.00020173
04:58:00|0.00020186
04:58:01|0.00020187
04:58:02|0.00020191
04:58:03|0.00020194
04:58:04|0.00020194
04:58:05|0.00020194
04:58:06|0.00020194
04:58:07|0.00020194
04:58:08|0.00020194
04:58:09|0.00020194
04:58:10|0.00020194
04:58:12|0.00020194
04:58:12|0.00020194
04:58:13|0.00020194
04:58:15|0.00020194
04:58:17|0.00020054
04:58:18|0.00020054
04:58:20|0.00020054
04:58:21|0.00020054
04:58:23|0.00020054
04:58:24|0.00020054
04:58:25|0.00020054
04:58:26|0.00020054
04:58:27|0.00020054
04:58:28|0.00020054
04:58:29|0.00020054
04:58:30|0.00020054
04:58:31|0.00020054
04:58:33|0.00020054
04:58:34|0.00020054
04:58:35|0.00020054
04:58:36|0.00020054
04:58:38|0.00020054
04:58:39|0.00020054
04:58:40|0.00020037
04:58:42|0.00020054
04:58:43|0.00020054
04:58:43|0.00020054
04:58:44|0.00020054
04:58:46|0.00020054
04:58:46|0.00020054
04:58:47|0.00020054
04:58:48|0.00020054
04:58:49|0.00020054
04:58:50|0.00020054
04:58:52|0.00020054
04:58:53|0.00020054
04:58:54|0.00020054
04:58:55|0.00020054
04:58:56|0.00020054
04:58:56|0.00020054
04:58:57|0.00020054
04:58:58|0.00020054
04:58:59|0.00020054
04:59:00|0.00020054
04:59:01|0.00020054
04:59:02|0.00020054
04:59:03|0.00020054
04:59:05|0.00020054
04:59:06|0.00020054
04:59:06|0.00020054
04:59:08|0.00020054
04:59:09|0.00020054
04:59:09|0.00020054
04:59:10|0.00020054
04:59:11|0.00020054
04:59:13|0.00020054
04:59:13|0.00020054
04:59:14|0.00020099
04:59:16|0.00020099
04:59:17|0.00020099
04:59:19|0.00020099
04:59:20|0.00020099
04:59:21|0.00020099
04:59:22|0.00020099
04:59:23|0.00020099
04:59:24|0.00020099
04:59:25|0.00020099
04:59:26|0.00020099
04:59:27|0.00020099
04:59:29|0.00020099
04:59:29|0.00020099
04:59:30|0.00020099
04:59:31|0.00020099
04:59:32|0.00020077
04:59:33|0.00020077
04:59:34|0.00020077
04:59:35|0.00020077
04:59:36|0.00020077
04:59:37|0.00020077
04:59:38|0.00020077
04:59:40|0.00020077
04:59:41|0.00020077
04:59:42|0.00020077
04:59:43|0.00020077
04:59:44|0.00020077
04:59:45|0.00020077
04:59:46|0.00020077
04:59:47|0.00020077
04:59:47|0.00020042
04:59:49|0.00020042
04:59:50|0.00020077
04:59:52|0.00020077
04:59:52|0.00020077
04:59:53|0.00020077
04:59:54|0.00020077
04:59:55|0.00020077
04:59:56|0.00020077
04:59:57|0.00020077
04:59:59|0.00020077
04:59:59|0.00020077
05:00:00|0.00020077
05:00:02|0.00020077
05:00:03|0.00020077
05:00:04|0.00020077
05:00:05|0.00020117
05:00:06|0.00020117
05:00:07|0.00020117
05:00:08|0.00020117
05:00:09|0.00020117
05:00:10|0.00020117
05:00:11|0.00020117
05:00:11|0.00020117
05:00:13|0.00020117
05:00:13|0.00020117
05:00:15|0.00020117
05:00:16|0.00020117
05:00:18|0.00020117
05:00:19|0.00020117
05:00:21|0.00020117
05:00:21|0.00020117
05:00:22|0.00020117
05:00:23|0.00020099
05:00:24|0.00020099
05:00:25|0.00020099
05:00:26|0.00020099
05:00:27|0.00019959
05:00:29|0.00019959
05:00:31|0.00019959
05:00:31|0.00019959
05:00:32|0.00020027
05:00:33|0.00020027
05:00:35|0.00020027
05:00:36|0.00020027
05:00:37|0.00020027
05:00:38|0.00020027
05:00:39|0.00020027
05:00:40|0.00019943
05:00:41|0.00019914
05:00:42|0.00019902
05:00:42|0.00019902
05:00:44|0.00019902
05:00:45|0.00019902
05:00:45|0.00019902
05:00:47|0.00019891
05:00:48|0.00019881
05:00:49|0.00019881
05:00:50|0.00019874
05:00:52|0.00019902
05:00:54|0.00019902
05:00:54|0.00019902
05:00:55|0.00019902
05:00:56|0.00019902
05:00:57|0.00019902
05:00:58|0.00019902
05:00:59|0.00020038
05:01:00|0.00020038
05:01:01|0.00020064
05:01:02|0.00020075
05:01:03|0.00020075
05:01:05|0.00020075
05:01:05|0.00020075
05:01:06|0.00020075
05:01:07|0.00020075
05:01:08|0.00020082
05:01:10|0.00020092
05:01:10|0.00020092
05:01:11|0.00020144
05:01:12|0.00020154
05:01:13|0.00020154
05:01:15|0.00020154
05:01:15|0.00020154
05:01:17|0.00020154
05:01:18|0.00020154
05:01:20|0.00020173
05:01:21|0.00020173
05:01:22|0.00020173
05:01:24|0.00020173
05:01:25|0.00020173
05:01:26|0.00020173
05:01:27|0.00020173
05:01:28|0.00020177
05:01:30|0.00020177
05:01:30|0.00020177
05:01:31|0.00020177
05:01:32|0.00020177
05:01:34|0.00020177
05:01:35|0.00020177
05:01:36|0.00020211
05:01:37|0.00020211
05:01:38|0.00020211
05:01:39|0.00020223
05:01:39|0.00020281
05:01:41|0.00020281
05:01:42|0.00020294
05:01:43|0.00020305
05:01:44|0.00020307
05:01:44|0.00020346
05:01:46|0.00020372
05:01:47|0.00020413
05:01:48|0.00020413
05:01:49|0.00020413
05:01:50|0.00020413
05:01:51|0.00020413
05:01:52|0.00020413
05:01:53|0.00020413
05:01:54|0.00020413
05:01:55|0.00020413
05:01:56|0.00020413
05:01:57|0.00020413
05:01:58|0.00020413
05:01:59|0.00020413
05:02:00|0.00020325
05:02:01|0.00020325
05:02:02|0.00020325
05:02:03|0.00020325
05:02:04|0.00020325
05:02:06|0.00020325
05:02:06|0.00020325
05:02:08|0.00020325
05:02:08|0.0002043
05:02:10|0.00020465
05:02:11|0.00020481
05:02:11|0.00020488
05:02:13|0.00020498
05:02:14|0.00020498
05:02:15|0.00020442
05:02:16|0.00020499
05:02:17|0.00020499
05:02:19|0.00020421
05:02:20|0.00020442
05:02:22|0.0002042
05:02:23|0.0002042
05:02:24|0.0002042
05:02:26|0.0002042
05:02:27|0.0002042
05:02:28|0.0002042
05:02:29|0.0002042
05:02:30|0.0002042
05:02:31|0.0002042
05:02:31|0.0002042
05:02:33|0.0002042
05:02:33|0.0002042
05:02:34|0.0002042
05:02:36|0.0002042
05:02:36|0.0002042
05:02:38|0.0002042
05:02:39|0.0002042
05:02:40|0.0002042
05:02:41|0.00020464
05:02:42|0.00020464
05:02:43|0.00020464
05:02:44|0.00020464
05:02:45|0.00020464
05:02:46|0.00020422
05:02:47|0.00020422
05:02:48|0.00020422
05:02:49|0.00020422
05:02:50|0.00020422
05:02:52|0.00020422
05:02:53|0.00020422
05:02:54|0.00020422
05:02:54|0.00020422
05:02:56|0.0002042
05:02:56|0.0002042
05:02:58|0.0002042
05:02:59|0.00020354
05:03:00|0.00020354
05:03:01|0.00020354
05:03:02|0.00020358
05:03:03|0.00020358
05:03:04|0.00020358
05:03:05|0.00020358
05:03:06|0.00020387
05:03:07|0.00020387
05:03:08|0.00020387
05:03:09|0.00020387
05:03:10|0.00020387
05:03:11|0.00020387
05:03:12|0.00020452
05:03:13|0.00020452
05:03:14|0.00020452
05:03:15|0.00020452
05:03:16|0.00020452
05:03:17|0.00020452
05:03:18|0.00020452
05:03:20|0.00020452
05:03:22|0.00020452
05:03:23|0.00020487
05:03:24|0.00020487
05:03:25|0.00020487
05:03:26|0.00020487
05:03:27|0.00020487
05:03:28|0.00020487
05:03:30|0.00020535
05:03:30|0.00020535
05:03:32|0.00020543
05:03:33|0.00020543
05:03:34|0.00020543
05:03:35|0.00020543
05:03:36|0.00020543
05:03:37|0.00020543
05:03:38|0.00020543
05:03:39|0.00020543
05:03:39|0.00020543
05:03:41|0.00020543
05:03:43|0.00020543
05:03:43|0.00020543
05:03:44|0.00020543
05:03:45|0.00020543
05:03:46|0.00020543
05:03:47|0.00020543
05:03:48|0.00020543
05:03:49|0.00020543
05:03:50|0.00020543
05:03:51|0.00020543
05:03:52|0.00020543
05:03:53|0.00020543
05:03:54|0.00020543
05:03:56|0.00020527
05:03:57|0.00020527
05:03:58|0.00020516
05:03:58|0.00020516
05:04:00|0.00020516
05:04:01|0.00020516
05:04:02|0.00020516
05:04:03|0.00020516
05:04:04|0.00020516
05:04:05|0.00020516
05:04:05|0.00020516
05:04:07|0.00020516
05:04:08|0.00020516
05:04:09|0.00020516
05:04:10|0.00020516
05:04:11|0.00020516
05:04:12|0.00020516
05:04:13|0.00020516
05:04:14|0.0002051
05:04:14|0.0002051
05:04:16|0.0002051
05:04:17|0.00020509
05:04:18|0.00020509
05:04:18|0.00020509
05:04:21|0.00020509
05:04:22|0.00020516
05:04:23|0.00020516
05:04:24|0.00020516
05:04:25|0.00020516
05:04:26|0.00020516
05:04:27|0.00020516
05:04:28|0.00020516
05:04:29|0.00020366
05:04:30|0.00020366
05:04:31|0.00020366
05:04:32|0.00020366
05:04:34|0.0002032
05:04:35|0.0002032
05:04:36|0.0002032
05:04:37|0.0002032
05:04:37|0.0002032
05:04:39|0.0002032
05:04:39|0.00020299
05:04:41|0.00020299
05:04:41|0.00020267
05:04:43|0.00020204
05:04:44|0.00020217
05:04:45|0.00020217
05:04:46|0.00020217
05:04:46|0.00020217
05:04:47|0.00020217
05:04:48|0.00020217
05:04:49|0.00020217
05:04:50|0.00020217
05:04:52|0.00020217
05:04:53|0.00020193
05:04:54|0.00020193
05:04:55|0.00020193
05:04:55|0.00020193
05:04:56|0.00020193
05:04:58|0.00020143
05:04:59|0.00020143
05:05:00|0.00020133
05:05:00|0.0002012
05:05:01|0.0002012
05:05:03|0.0002012
05:05:03|0.00020193
05:05:05|0.00020193
05:05:06|0.00020193
05:05:07|0.00020193
05:05:08|0.00020193
05:05:09|0.00020193
05:05:10|0.00020193
05:05:11|0.00020193
05:05:12|0.00020193
05:05:13|0.00020193
05:05:14|0.00020193
05:05:15|0.00020193
05:05:16|0.00020193
05:05:17|0.00020193
05:05:18|0.00020193
05:05:19|0.00020193
05:05:20|0.00020193
05:05:22|0.00020193
05:05:23|0.00020121
05:05:24|0.00020121
05:05:25|0.00020121
05:05:26|0.00020121
05:05:26|0.00020121
05:05:28|0.00020121
05:05:29|0.00020193
05:05:30|0.00020193
05:05:31|0.00020193
05:05:32|0.00020193
05:05:33|0.00020193
05:05:34|0.00020193
05:05:35|0.00020193
05:05:36|0.00020306
05:05:37|0.00020306
05:05:38|0.00020306
05:05:39|0.00020286
05:05:41|0.00020286
05:05:42|0.00020286
05:05:43|0.00020286
05:05:43|0.00020286
05:05:45|0.00020286
05:05:46|0.00020286
05:05:47|0.00020286
05:05:48|0.00020286
05:05:49|0.00020286
05:05:50|0.00020286
05:05:51|0.00020267
05:05:52|0.00020313
05:05:53|0.00020336
05:05:54|0.00020336
05:05:55|0.00020336
05:05:56|0.00020336
05:05:56|0.00020336
05:05:58|0.00020336
05:05:59|0.00020336
05:06:00|0.00020336
05:06:02|0.00020356
05:06:02|0.00020366
05:06:03|0.00020378
05:06:04|0.00020397
05:06:06|0.00020397
05:06:07|0.00020397
05:06:08|0.00020397
05:06:09|0.00020397
05:06:10|0.00020212
05:06:11|0.00020212
05:06:12|0.00020345
05:06:13|0.00020345
05:06:14|0.00020345
05:06:15|0.00020345
05:06:16|0.00020345
05:06:17|0.0002032
05:06:18|0.0002032
05:06:19|0.0002032
05:06:20|0.0002032
05:06:21|0.0002032
05:06:22|0.0002032
05:06:24|0.0002032
05:06:25|0.0002032
05:06:27|0.00020397
05:06:28|0.00020406
05:06:29|0.00020421
05:06:30|0.00020421
05:06:31|0.00020421
05:06:32|0.00020421
05:06:33|0.00020421
05:06:34|0.00020431
05:06:35|0.00020431
05:06:36|0.00020431
05:06:37|0.00020431
05:06:38|0.00020431
05:06:39|0.00020431
05:06:40|0.00020406
05:06:42|0.00020406
05:06:42|0.00020406
05:06:43|0.00020378
05:06:44|0.00020378
05:06:45|0.0002043
05:06:47|0.0002043
05:06:47|0.0002043
05:06:48|0.0002043
05:06:49|0.0002043
05:06:50|0.0002043
05:06:51|0.00020378
05:06:52|0.00020378
05:06:53|0.00020378
05:06:54|0.00020378
05:06:55|0.00020378
05:06:56|0.00020378
05:06:57|0.00020378
05:06:58|0.00020378
05:06:59|0.00020378
05:07:00|0.00020378
05:07:02|0.00020378
05:07:03|0.00020378
05:07:04|0.00020378
05:07:05|0.00020378
05:07:06|0.00020378
05:07:07|0.00020378
05:07:08|0.00020378
05:07:09|0.00020425
05:07:10|0.00020425
05:07:11|0.00020425
05:07:12|0.00020425
05:07:13|0.00020425
05:07:14|0.00020425
05:07:15|0.00020425
05:07:16|0.00020425
05:07:17|0.00020425
05:07:18|0.00020425
05:07:19|0.00020425
05:07:20|0.00020449
05:07:22|0.00020488
05:07:23|0.00020547
05:07:24|0.00020547
05:07:25|0.00020547
05:07:26|0.00020547
05:07:28|0.00020547
05:07:29|0.00020547
05:07:31|0.00020547
05:07:31|0.00020593
05:07:33|0.00020611
05:07:34|0.00020611
05:07:35|0.00020611
05:07:36|0.00020593
05:07:37|0.00020557
05:07:38|0.00020555
05:07:39|0.00020555
05:07:40|0.00020555
05:07:41|0.00020618
05:07:42|0.00020618
05:07:43|0.00020618
05:07:44|0.00020618
05:07:45|0.00020618
05:07:47|0.0002063
05:07:48|0.00020647
05:07:49|0.0002065
05:07:50|0.0002068
05:07:51|0.00020726
05:07:53|0.00020739
05:07:53|0.00020825
05:07:55|0.00020837
05:07:55|0.00020837
05:07:56|0.0002091
05:07:58|0.0002091
05:07:59|0.00020911
05:08:00|0.00020883
05:08:01|0.00020899
05:08:02|0.00020863
05:08:03|0.00020863
05:08:04|0.00020768
05:08:05|0.00020681
05:08:06|0.00020681
05:08:06|0.00020681
05:08:08|0.00020681
05:08:09|0.00020681
05:08:10|0.00020681
05:08:11|0.00020681
05:08:12|0.00020681
05:08:13|0.00020681
05:08:14|0.00020681
05:08:15|0.00020681
05:08:16|0.00020681
05:08:17|0.00020681
05:08:18|0.00020681
05:08:19|0.00020681
05:08:20|0.00020681
05:08:21|0.00020681
05:08:22|0.00020681
05:08:23|0.00020681
05:08:24|0.00020681
05:08:25|0.00020681
05:08:26|0.00020681
05:08:27|0.00020681
05:08:28|0.00020832
05:08:29|0.00020832
05:08:30|0.00020832
05:08:31|0.00020832
05:08:33|0.00020863
05:08:34|0.00020863
05:08:35|0.00020863
05:08:36|0.00020863
05:08:37|0.00020863
05:08:38|0.00020863
05:08:39|0.00020863
05:08:40|0.00020863
05:08:41|0.00020863
05:08:42|0.00020863
05:08:43|0.00020863
05:08:44|0.00020863
05:08:45|0.00020863
05:08:47|0.00020863
05:08:48|0.00020863
05:08:49|0.00020863
05:08:49|0.00020863
05:08:51|0.00020863
05:08:52|0.00020813
05:08:53|0.00020813
05:08:54|0.00020713
05:08:55|0.00020717
05:08:56|0.00020717
05:08:57|0.0002069
05:08:58|0.0002069
05:08:58|0.0002069
05:09:00|0.0002069
05:09:01|0.0002069
05:09:02|0.0002069
05:09:02|0.0002069
05:09:04|0.0002069
05:09:05|0.0002069
05:09:06|0.00020654
05:09:07|0.00020594
05:09:08|0.00020594
05:09:09|0.00020594
05:09:09|0.00020594
05:09:11|0.00020568
05:09:11|0.00020568
05:09:13|0.00020568
05:09:14|0.00020568
05:09:15|0.00020519
05:09:16|0.00020519
05:09:17|0.00020519
05:09:18|0.00020519
05:09:19|0.00020519
05:09:20|0.00020519
05:09:21|0.00020519
05:09:22|0.00020596
05:09:24|0.00020596
05:09:25|0.0002068
05:09:26|0.0002068
05:09:27|0.0002068
05:09:28|0.0002068
05:09:30|0.00020707
05:09:31|0.00020707
05:09:32|0.00020707
05:09:33|0.00020707
05:09:33|0.00020707
05:09:36|0.00020707
05:09:37|0.00020707
05:09:37|0.00020707
05:09:38|0.00020694
05:09:40|0.00020694
05:09:41|0.00020708
05:09:41|0.00020708
05:09:42|0.00020708
05:09:43|0.00020708
05:09:45|0.00020708
05:09:45|0.00020708
05:09:46|0.00020708
05:09:48|0.00020708
05:09:48|0.00020708
05:09:50|0.00020708
05:09:50|0.00020708
05:09:52|0.00020708
05:09:53|0.00020708
05:09:53|0.00020708
05:09:55|0.00020708
05:09:56|0.00020708
05:09:57|0.00020708
05:09:58|0.00020708
05:09:59|0.00020708
05:10:00|0.00020708
05:10:01|0.00020708
05:10:02|0.00020708
05:10:03|0.00020708
05:10:03|0.00020725
05:10:05|0.00020725
05:10:05|0.00020725
05:10:07|0.00020725
05:10:07|0.00020725
05:10:09|0.00020725
05:10:10|0.00020725
05:10:10|0.00020725
05:10:11|0.00020566
05:10:13|0.00020566
05:10:14|0.00020657
05:10:15|0.00020529
05:10:16|0.00020482
05:10:17|0.00020444
05:10:18|0.00020444
05:10:19|0.00020444
05:10:20|0.00020444
05:10:21|0.00020539
05:10:22|0.00020539
05:10:23|0.00020539
05:10:25|0.00020468
05:10:26|0.00020468
05:10:27|0.00020468
05:10:28|0.00020564
05:10:28|0.00020564
05:10:30|0.00020564
05:10:31|0.00020564
05:10:32|0.00020564
05:10:32|0.00020539
05:10:34|0.00020539
05:10:34|0.00020539
05:10:37|0.00020607
05:10:37|0.00020607
05:10:38|0.00020607
05:10:39|0.00020607
05:10:40|0.0002065
05:10:41|0.00020667
05:10:43|0.00020689
05:10:43|0.00020689
05:10:44|0.00020701
05:10:45|0.00020693
05:10:46|0.00020693
05:10:47|0.00020693
05:10:48|0.00020693
05:10:49|0.00020693
05:10:50|0.00020693
05:10:51|0.00020693
05:10:52|0.00020693
05:10:53|0.00020704
05:10:54|0.00020704
05:10:55|0.00020704
05:10:56|0.00020704
05:10:57|0.00020704
05:10:58|0.00020704
05:11:00|0.00020704
05:11:00|0.00020704
05:11:01|0.00020704
05:11:02|0.00020704
05:11:03|0.00020704
05:11:04|0.00020704
05:11:05|0.00020704
05:11:06|0.00020704
05:11:07|0.00020704
05:11:08|0.00020704
05:11:09|0.00020704
05:11:10|0.00020704
05:11:11|0.00020704
05:11:12|0.00020704
05:11:13|0.00020704
05:11:14|0.00020704
05:11:15|0.00020704
05:11:17|0.00020704
05:11:17|0.00020704
05:11:18|0.00020704
05:11:19|0.00020704
05:11:20|0.00020704
05:11:22|0.00020704
05:11:23|0.00020704
05:11:24|0.00020704
05:11:25|0.00020704
05:11:26|0.00020704
05:11:28|0.00020704
05:11:29|0.00020704
05:11:30|0.00020704
05:11:31|0.00020704
05:11:33|0.00020622
05:11:34|0.00020753
05:11:35|0.00020753
05:11:36|0.00020753
05:11:37|0.00020753
05:11:38|0.00020753
05:11:40|0.00020753
05:11:40|0.0002075
05:11:41|0.00020766
05:11:43|0.00020766
05:11:44|0.00020766
05:11:44|0.00020766
05:11:45|0.00020766
05:11:46|0.00020766
05:11:48|0.00020778
05:11:50|0.00020815
05:11:50|0.00020815
05:11:51|0.00020815
05:11:52|0.00020815
05:11:53|0.00020667
05:11:55|0.00020667
05:11:55|0.00020764
05:11:56|0.00020764
05:11:57|0.00020764
05:11:58|0.00020764
05:12:00|0.00020764
05:12:00|0.00020764
05:12:01|0.00020658
05:12:02|0.00020658
05:12:03|0.00020658
05:12:05|0.00020658
05:12:05|0.00020658
05:12:06|0.00020658
05:12:07|0.00020658
05:12:08|0.00020658
05:12:09|0.00020658
05:12:11|0.00020658
05:12:11|0.00020658
05:12:12|0.00020723
05:12:13|0.00020723
05:12:14|0.00020621
05:12:15|0.00020621
05:12:17|0.00020711
05:12:17|0.00020711
05:12:18|0.00020711
05:12:19|0.00020711
05:12:20|0.00020711
05:12:21|0.00020711
05:12:22|0.00020711
05:12:24|0.00020594
05:12:26|0.00020594
05:12:27|0.00020594
05:12:29|0.00020594
05:12:30|0.00020594
05:12:31|0.00020676
05:12:32|0.00020676
05:12:33|0.00020676
05:12:34|0.00020676
05:12:36|0.00020676
05:12:36|0.00020676
05:12:38|0.00020676
05:12:39|0.00020666
05:12:40|0.00020666
05:12:41|0.00020666
05:12:42|0.00020666
05:12:42|0.00020666
05:12:43|0.00020666
05:12:45|0.00020666
05:12:46|0.00020667
05:12:47|0.00020667
05:12:47|0.00020667
05:12:48|0.00020667
05:12:50|0.00020667
05:12:51|0.00020667
05:12:51|0.00020667
05:12:53|0.00020667
05:12:53|0.00020667
05:12:55|0.00020667
05:12:56|0.0002071
05:12:57|0.0002071
05:12:57|0.0002071
05:12:59|0.0002071
05:13:00|0.0002071
05:13:00|0.0002071
05:13:02|0.0002071
05:13:03|0.0002071
05:13:04|0.0002071
05:13:05|0.0002071
05:13:06|0.00020739
05:13:07|0.00020739
05:13:08|0.00020739
05:13:09|0.00020739
05:13:10|0.00020739
05:13:11|0.00020739
05:13:12|0.00020739
05:13:13|0.00020739
05:13:14|0.00020739
05:13:15|0.00020739
05:13:16|0.00020739
05:13:17|0.00020739
05:13:18|0.00020809
05:13:19|0.00020815
05:13:20|0.00020802
05:13:21|0.00020802
05:13:22|0.00020826
05:13:23|0.00020826
05:13:24|0.00020837
05:13:26|0.00020965
05:13:27|0.00020978
05:13:28|0.00021006
05:13:30|0.00021059
05:13:30|0.00021059
05:13:32|0.00021059
05:13:33|0.00021059
05:13:34|0.00021014
05:13:35|0.00021014
05:13:36|0.00021014
05:13:38|0.00021181
05:13:38|0.00021181
05:13:40|0.00021055
05:13:41|0.00021055
05:13:42|0.00021055
05:13:43|0.00021055
05:13:44|0.00021055
05:13:45|0.00021143
05:13:46|0.00021143
05:13:47|0.00021143
05:13:47|0.00021143
05:13:49|0.00021143
05:13:50|0.00021186
05:13:51|0.00021186
05:13:52|0.00021085
05:13:53|0.00021132
05:13:54|0.0002116
05:13:54|0.0002116
05:13:57|0.00021152
05:13:58|0.00021152
05:13:59|0.00021152
05:14:00|0.00021152
05:14:01|0.00021152
05:14:02|0.00021152
05:14:03|0.00021152
05:14:05|0.00021063
05:14:05|0.00021063
05:14:06|0.00021079
05:14:08|0.00021079
05:14:08|0.00021079
05:14:10|0.00021079
05:14:11|0.00021079
05:14:13|0.00021079
05:14:13|0.00021079
05:14:14|0.00021137
05:14:16|0.00021137
05:14:17|0.00021137
05:14:17|0.00021089
05:14:18|0.00021089
05:14:19|0.00021089
05:14:20|0.00021089
05:14:21|0.00021156
05:14:22|0.00021166
05:14:23|0.00021178
05:14:24|0.00021194
05:14:27|0.00021237
05:14:27|0.00021247
05:14:28|0.00021247
05:14:29|0.00021247
05:14:31|0.00021253
05:14:32|0.00021253
05:14:34|0.00021268
05:14:34|0.00021278
05:14:35|0.00021278
05:14:37|0.00021286
05:14:39|0.00021286
05:14:40|0.00021278
05:14:41|0.00021296
05:14:42|0.0002131
05:14:43|0.0002131
05:14:45|0.00021399
05:14:45|0.00021407
05:14:46|0.00021407
05:14:47|0.00021407
05:14:48|0.00021407
05:14:49|0.00021407
05:14:50|0.00021407
05:14:51|0.00021392
05:14:52|0.00021392
05:14:54|0.00021318
05:14:54|0.00021318
05:14:56|0.00021387
05:14:57|0.00021387
05:14:58|0.00021318
05:14:59|0.00021388
05:15:00|0.00021388
05:15:01|0.00021388
05:15:01|0.00021388
05:15:03|0.00021388
05:15:04|0.0002141
05:15:04|0.0002141
05:15:05|0.0002141
05:15:07|0.0002141
05:15:07|0.0002141
05:15:08|0.0002141
05:15:09|0.0002141
05:15:10|0.00021207
05:15:11|0.00021207
05:15:12|0.00021207
05:15:14|0.00021364
05:15:15|0.00021364
05:15:16|0.00021364
05:15:17|0.00021364
05:15:18|0.00021414
05:15:18|0.00021414
05:15:21|0.00021232
05:15:21|0.00021232
05:15:22|0.00021232
05:15:23|0.00021366
05:15:24|0.00021366
05:15:25|0.00021366
05:15:27|0.00021366
05:15:29|0.00021366
05:15:29|0.00021377
05:15:30|0.00021377
05:15:31|0.00021377
05:15:33|0.00021388
05:15:33|0.00021388
05:15:34|0.00021438
05:15:36|0.00021477
05:15:37|0.00021477
05:15:37|0.00021477
05:15:39|0.00021477
05:15:40|0.00021477
05:15:40|0.00021477
05:15:42|0.00021477
05:15:43|0.000215
05:15:44|0.000215
05:15:45|0.000215
05:15:47|0.000215
05:15:47|0.000215
05:15:48|0.000215
05:15:49|0.000215
05:15:50|0.000215
05:15:51|0.00021518
05:15:53|0.00021534
05:15:53|0.0002154
05:15:54|0.0002154
05:15:55|0.0002154
05:15:56|0.0002154
05:15:57|0.0002154
05:15:58|0.0002154
05:15:59|0.0002154
05:16:00|0.00021487
05:16:01|0.00021556
05:16:02|0.00021558
05:16:03|0.0002157
05:16:04|0.00021594
05:16:05|0.00021619
05:16:06|0.00021631
05:16:07|0.0002164
05:16:09|0.00021665
05:16:10|0.00021665
05:16:11|0.00021667
05:16:11|0.00021667
05:16:13|0.00021681
05:16:13|0.00021691
05:16:14|0.00021691
05:16:16|0.00021698
05:16:17|0.00021698
05:16:17|0.00021698
05:16:18|0.00021719
05:16:20|0.00021719
05:16:20|0.00021575
05:16:21|0.00021575
05:16:22|0.00021575
05:16:24|0.00021575
05:16:24|0.00021496
05:16:26|0.00021441
05:16:26|0.00021432
05:16:28|0.00021415
05:16:29|0.00021415
05:16:30|0.00021378
05:16:32|0.00021312
05:16:33|0.00021285
05:16:33|0.00021285
05:16:35|0.00021361
05:16:35|0.00021224
05:16:37|0.00021186
05:16:38|0.00021146
05:16:39|0.00021257
05:16:40|0.00021247
05:16:41|0.00021262
05:16:43|0.00021234
05:16:43|0.00021234
05:16:44|0.00021214
05:16:45|0.000212
05:16:46|0.000212
05:16:48|0.00021175
05:16:48|0.00021169
05:16:49|0.0002115
05:16:50|0.0002115
05:16:51|0.0002113
05:16:52|0.00021097
05:16:53|0.00021075
05:16:54|0.00021073
05:16:55|0.00021073
05:16:56|0.0002123
05:16:57|0.0002123
05:16:58|0.0002122
05:17:00|0.0002122
05:17:00|0.0002122
05:17:01|0.0002122
05:17:02|0.00021158
05:17:03|0.000211
05:17:05|0.000211
05:17:06|0.00021065
05:17:06|0.00021065
05:17:08|0.00021058
05:17:09|0.00021073
05:17:10|0.00021043
05:17:11|0.00021006
05:17:12|0.00020982
05:17:13|0.00020982
05:17:14|0.00021129
05:17:15|0.00020982
05:17:16|0.00020982
05:17:17|0.00020982
05:17:18|0.00020982
05:17:19|0.00021124
05:17:20|0.00020991
05:17:21|0.00020992
05:17:22|0.00020992
05:17:23|0.00020992
05:17:24|0.00020992
05:17:25|0.00020992
05:17:26|0.00020992
05:17:27|0.00020991
05:17:29|0.00020991
05:17:30|0.00020991
05:17:32|0.00020991
05:17:33|0.00020991
05:17:34|0.00020991
05:17:35|0.00020965
05:17:37|0.00020954
05:17:38|0.00020954
05:17:40|0.00020942
05:17:40|0.00020942
05:17:42|0.00020942
05:17:43|0.00020942
05:17:44|0.00020942
05:17:45|0.00020903
05:17:46|0.00020889
05:17:47|0.00020889
05:17:48|0.00020889
05:17:49|0.00020889
05:17:50|0.00020956
05:17:51|0.00020956
05:17:52|0.00020956
05:17:53|0.00020956
05:17:54|0.00020956
05:17:55|0.00020956
05:17:56|0.00020956
05:17:57|0.00020879
05:17:58|0.00020879
05:17:59|0.00020879
05:18:00|0.00020879
05:18:01|0.00020879
05:18:02|0.00020879
05:18:03|0.00020879
05:18:04|0.000211
05:18:05|0.00020993
05:18:06|0.00020993
05:18:07|0.00020993
05:18:09|0.00020993
05:18:10|0.00020993
05:18:10|0.00021081
05:18:12|0.00021081
05:18:12|0.00021081
05:18:13|0.00021081
05:18:15|0.00021081
05:18:15|0.00021081
05:18:17|0.00021081
05:18:17|0.00021015
05:18:19|0.00021015
05:18:20|0.00021015
05:18:21|0.00021015
05:18:22|0.00021015
05:18:22|0.00021015
05:18:24|0.00021015
05:18:25|0.00021015
05:18:26|0.00021015
05:18:27|0.00021015
05:18:28|0.00021015
05:18:30|0.00021015
05:18:31|0.00021081
05:18:32|0.00021081
05:18:33|0.0002109
05:18:35|0.0002109
05:18:36|0.0002109
05:18:37|0.0002109
05:18:38|0.0002109
05:18:39|0.0002109
05:18:41|0.0002109
05:18:42|0.0002109
05:18:43|0.0002109
05:18:44|0.0002109
05:18:45|0.0002109
05:18:46|0.0002109
05:18:47|0.0002109
05:18:48|0.0002109
05:18:49|0.0002109
05:18:50|0.0002109
05:18:52|0.0002109
05:18:53|0.0002109
05:18:53|0.00021166
05:18:54|0.00021194
05:18:55|0.00021205
05:18:57|0.00021205
05:18:58|0.00021253
05:18:59|0.00021268
05:18:59|0.00021286
05:19:01|0.00021296
05:19:02|0.00021318
05:19:02|0.00021318
05:19:04|0.00021318
05:19:05|0.00021318
05:19:05|0.0002131
05:19:07|0.0002131
05:19:08|0.00021322
05:19:09|0.00021322
05:19:09|0.00021322
05:19:10|0.00021322
05:19:11|0.00021322
05:19:12|0.00021322
05:19:13|0.00021322
05:19:15|0.00021065
05:19:16|0.00021035
05:19:16|0.00021035
05:19:17|0.00021035
05:19:19|0.00021035
05:19:20|0.00021019
05:19:20|0.00020982
05:19:21|0.00020976
05:19:22|0.00020976
05:19:23|0.00020976
05:19:25|0.00020976
05:19:25|0.00020976
05:19:26|0.00020976
05:19:27|0.00020976
05:19:29|0.00020976
05:19:30|0.00021024
05:19:32|0.00021024
05:19:33|0.00020948
05:19:34|0.00020941
05:19:35|0.00020941
05:19:36|0.00020941
05:19:37|0.00020941
05:19:38|0.00020941
05:19:39|0.00020941
05:19:40|0.00020941
05:19:41|0.00020941
05:19:42|0.00020941
05:19:43|0.00020941
05:19:44|0.00020941
05:19:45|0.00020941
05:19:46|0.00020941
05:19:47|0.00020941
05:19:48|0.00020941
05:19:49|0.00020941
05:19:50|0.00020941
05:19:51|0.00020941
05:19:52|0.00020941
05:19:53|0.00020941
05:19:54|0.00020941
05:19:55|0.00020941
05:19:56|0.00021113
05:19:57|0.00021113
05:19:58|0.00021113
05:19:59|0.00021113
05:20:00|0.00021113
05:20:01|0.00021017
05:20:02|0.00021017
05:20:03|0.00021017
05:20:04|0.00021017
05:20:05|0.00021017
05:20:06|0.00021017
05:20:07|0.00020931
05:20:08|0.00020931
05:20:09|0.00020931
05:20:10|0.00020931
05:20:11|0.00020915
05:20:12|0.00020915
05:20:13|0.00020922
05:20:14|0.00020922
05:20:15|0.00020922
05:20:16|0.00020922
05:20:17|0.00020922
05:20:18|0.00020922
05:20:20|0.00020922
05:20:20|0.00020922
05:20:21|0.00020922
05:20:22|0.00020922
05:20:23|0.00020922
05:20:24|0.00020922
05:20:25|0.00020922
05:20:26|0.00020922
05:20:27|0.00020922
05:20:28|0.00020922
05:20:29|0.00020922
05:20:31|0.00021152
05:20:33|0.00021152
05:20:34|0.00021152
05:20:35|0.00021152
05:20:37|0.00021152
05:20:38|0.00021152
05:20:39|0.00021152
05:20:40|0.00021043
05:20:41|0.00021043
05:20:42|0.00021145
05:20:44|0.00021145
05:20:44|0.00021145
05:20:45|0.00021153
05:20:46|0.0002116
05:20:47|0.00021166
05:20:48|0.00021166
05:20:49|0.00021166
05:20:50|0.00021166
05:20:51|0.00021124
05:20:52|0.00021124
05:20:54|0.00021124
05:20:54|0.00021124
05:20:55|0.00021124
05:20:56|0.00021124
05:20:57|0.00021124
05:20:59|0.00021178
05:20:59|0.00021194
05:21:00|0.00021206
05:21:01|0.00021206
05:21:02|0.00021231
05:21:04|0.00021246
05:21:04|0.00021196
05:21:05|0.00021153
05:21:06|0.00021153
05:21:07|0.00021153
05:21:08|0.00021153
05:21:09|0.00021153
05:21:10|0.00021153
05:21:11|0.00021153
05:21:12|0.00021153
05:21:13|0.00021153
05:21:14|0.00021153
05:21:15|0.00021153
05:21:16|0.00021153
05:21:17|0.00021153
05:21:18|0.00021153
05:21:19|0.00021153
05:21:20|0.00021153
05:21:21|0.00021153
05:21:22|0.00021153
05:21:23|0.00021153
05:21:24|0.00021153
05:21:25|0.00021153
05:21:26|0.00021153
05:21:27|0.00021153
05:21:28|0.00021153
05:21:29|0.00021153
05:21:31|0.00021153
05:21:32|0.00021153
05:21:34|0.00021153
05:21:34|0.00021153
05:21:37|0.00021153
05:21:38|0.00021153
05:21:40|0.00021153
05:21:40|0.00021213
05:21:42|0.00021213
05:21:43|0.00021213
05:21:44|0.00021213
05:21:45|0.00021213
05:21:46|0.00021213
05:21:47|0.00021213
05:21:49|0.00021213
05:21:49|0.00021213
05:21:50|0.00021213
05:21:51|0.00021213
05:21:52|0.00021213
05:21:53|0.00021213
05:21:54|0.00021213
05:21:55|0.00021211
05:21:57|0.00021239
05:21:58|0.00021247
05:21:58|0.00021247
05:22:00|0.00021253
05:22:01|0.00021261
05:22:02|0.00021188
05:22:02|0.00021188
05:22:05|0.00021188
05:22:05|0.00021188
05:22:06|0.00021153
05:22:07|0.00021104
05:22:08|0.00021102
05:22:09|0.00021102
05:22:10|0.00021102
05:22:11|0.00021102
05:22:12|0.00021102
05:22:13|0.00021102
05:22:14|0.00021102
05:22:15|0.00021102
05:22:17|0.00021102
05:22:17|0.00021075
05:22:18|0.00021075
05:22:19|0.00021075
05:22:20|0.00021075
05:22:21|0.00021075
05:22:23|0.00021075
05:22:23|0.00021075
05:22:25|0.00021075
05:22:26|0.00021075
05:22:26|0.00021075
05:22:27|0.00021075
05:22:28|0.00021075
05:22:29|0.00021075
05:22:30|0.00021035
05:22:32|0.00021035
05:22:34|0.00021035
05:22:35|0.00021035
05:22:36|0.00021138
05:22:37|0.00021019
05:22:38|0.0002099
05:22:40|0.00020972
05:22:41|0.00020972
05:22:41|0.00020972
05:22:43|0.00020965
05:22:44|0.00020921
05:22:46|0.00020921
05:22:46|0.00020921
05:22:47|0.00020921
05:22:48|0.00020921
05:22:49|0.00020915
05:22:50|0.00020915
05:22:52|0.00020821
05:22:52|0.0002096
05:22:53|0.00020951
05:22:54|0.00020788
05:22:56|0.00020788
05:22:57|0.00020788
05:22:58|0.00020911
05:22:59|0.00020911
05:23:00|0.00020911
05:23:01|0.00020911
05:23:02|0.00020911
05:23:03|0.00020911
05:23:04|0.00020911
05:23:05|0.00020911
05:23:06|0.00020911
05:23:07|0.00020911
05:23:07|0.00020911
05:23:09|0.00020911
05:23:10|0.00020911
05:23:11|0.00020911
05:23:12|0.00020911
05:23:13|0.00020911
05:23:14|0.00020911
05:23:15|0.00020911
05:23:16|0.00020984
05:23:16|0.00020984
05:23:18|0.00020984
05:23:19|0.00020984
05:23:20|0.00020984
05:23:21|0.00021014
05:23:21|0.0002103
05:23:23|0.00021045
05:23:24|0.00021045
05:23:25|0.00021045
05:23:26|0.00021045
05:23:27|0.00021045
05:23:27|0.00021045
05:23:29|0.00021045
05:23:30|0.00021045
05:23:31|0.00021045
05:23:32|0.00021045
05:23:33|0.00021045
05:23:35|0.00021045
05:23:35|0.00021045
05:23:38|0.00021045
05:23:39|0.00021045
05:23:40|0.00021045
05:23:41|0.00021045
05:23:42|0.00021045
05:23:43|0.00021045
05:23:44|0.00021045
05:23:45|0.00021045
05:23:47|0.00021045
05:23:47|0.00021045
05:23:49|0.00021056
05:23:50|0.00021056
05:23:51|0.00021056
05:23:52|0.00021056
05:23:53|0.00021056
05:23:54|0.00021056
05:23:55|0.00021056
05:23:56|0.00021076
05:23:57|0.00021076
05:23:58|0.00021076
05:23:59|0.00021076
05:24:00|0.00021076
05:24:00|0.00021076
05:24:02|0.00021076
05:24:03|0.00021076
05:24:04|0.00021076
05:24:05|0.00021076
05:24:05|0.00021076
05:24:07|0.00020987
05:24:08|0.00020987
05:24:09|0.00020987
05:24:10|0.00020987
05:24:11|0.00020987
05:24:12|0.00020902
05:24:13|0.00020902
05:24:15|0.0002105
05:24:16|0.0002105
05:24:17|0.00020873
05:24:18|0.00020873
05:24:19|0.00020873
05:24:21|0.00020873
05:24:21|0.00020865
05:24:22|0.00020865
05:24:23|0.00020865
05:24:24|0.00020865
05:24:25|0.00020857
05:24:26|0.00020857
05:24:27|0.00020857
05:24:28|0.00020857
05:24:29|0.00020857
05:24:30|0.00020857
05:24:31|0.00020857
05:24:32|0.00020857
05:24:34|0.00020857
05:24:36|0.00020858
05:24:37|0.00020858
05:24:38|0.00020858
05:24:39|0.00020858
05:24:41|0.00020858
05:24:41|0.00020858
05:24:43|0.00020858
05:24:44|0.00020858
05:24:46|0.00020858
05:24:46|0.00020858
05:24:48|0.00020858
05:24:49|0.00020858
05:24:50|0.00020858
05:24:51|0.00020858
05:24:52|0.00020858
05:24:53|0.00020858
05:24:54|0.00020858
05:24:55|0.00020858
05:24:56|0.00020858
05:24:57|0.00020858
05:24:58|0.00020858
05:24:59|0.00020858
05:25:00|0.00020858
05:25:02|0.00021014
05:25:02|0.00021014
05:25:03|0.00021014
05:25:04|0.00021014
05:25:05|0.00021014
05:25:06|0.00021014
05:25:07|0.00021014
05:25:08|0.0002087
05:25:10|0.00020857
05:25:10|0.00020857
05:25:11|0.00020857
05:25:12|0.00020857
05:25:13|0.00020857
05:25:15|0.00020857
05:25:15|0.00020857
05:25:16|0.00020857
05:25:17|0.00020874
05:25:18|0.00020874
05:25:20|0.00020857
05:25:20|0.00020857
05:25:21|0.00020857
05:25:22|0.00020857
05:25:23|0.00020857
05:25:25|0.00020958
05:25:25|0.00020834
05:25:26|0.0002083
05:25:27|0.0002082
05:25:28|0.00020811
05:25:29|0.00020811
05:25:31|0.00020811
05:25:31|0.00020858
05:25:32|0.00020858
05:25:33|0.00020858
05:25:34|0.00020858
05:25:37|0.00020858
05:25:38|0.00020858
05:25:40|0.00020858
05:25:40|0.00020858
05:25:42|0.00020858
05:25:42|0.00020858
05:25:43|0.00020858
05:25:45|0.00020858
05:25:46|0.00020858
05:25:47|0.00020858
05:25:48|0.00020858
05:25:49|0.00020858
05:25:50|0.00020858
05:25:51|0.00020858
05:25:52|0.00020858
05:25:54|0.00020858
05:25:54|0.00020858
05:25:55|0.00020858
05:25:56|0.00020907
05:25:58|0.00020907
05:25:58|0.00020907
05:25:59|0.00020907
05:26:00|0.00020907
05:26:01|0.00020907
05:26:03|0.00020907
05:26:04|0.00020907
05:26:05|0.00020907
05:26:06|0.00020907
05:26:07|0.00020907
05:26:08|0.00020907
05:26:09|0.00020907
05:26:10|0.00020907
05:26:11|0.00020907
05:26:12|0.00020907
05:26:13|0.00020819
05:26:14|0.00020819
05:26:15|0.00020806
05:26:16|0.00020785
05:26:17|0.0002079
05:26:18|0.0002079
05:26:19|0.0002079
05:26:20|0.0002079
05:26:21|0.0002079
05:26:22|0.0002079
05:26:23|0.0002079
05:26:24|0.00020908
05:26:25|0.00020908
05:26:26|0.00020908
05:26:27|0.00020908
05:26:28|0.00020908
05:26:29|0.00020908
05:26:30|0.00020908
05:26:31|0.00020908
05:26:32|0.00020908
05:26:33|0.00020908
05:26:34|0.00020908
05:26:36|0.00020908
05:26:37|0.00020908
05:26:39|0.00020957
05:26:40|0.00020957
05:26:41|0.00020957
05:26:42|0.00020957
05:26:43|0.00020853
05:26:45|0.00020957
05:26:46|0.00021011
05:26:47|0.0002103
05:26:48|0.0002103
05:26:48|0.0002103
05:26:50|0.00020926
05:26:51|0.00021068
05:26:52|0.0002114
05:26:53|0.0002116
05:26:54|0.0002116
05:26:55|0.0002116
05:26:56|0.00021166
05:26:57|0.00021166
05:26:58|0.00021166
05:26:59|0.0002115
05:27:00|0.0002115
05:27:02|0.0002097
05:27:02|0.0002097
05:27:03|0.0002097
05:27:04|0.0002097
05:27:05|0.0002097
05:27:07|0.0002097
05:27:08|0.0002097
05:27:08|0.0002097
05:27:09|0.0002097
05:27:10|0.0002097
05:27:11|0.0002097
05:27:12|0.00020905
05:27:13|0.00020905
05:27:14|0.00020889
05:27:15|0.00020889
05:27:17|0.00020889
05:27:18|0.00020889
05:27:18|0.00020889
05:27:19|0.00020889
05:27:20|0.00020889
05:27:22|0.00020889
05:27:23|0.00021053
05:27:24|0.00021053
05:27:25|0.00021053
05:27:25|0.00021053
05:27:26|0.00021053
05:27:28|0.00020965
05:27:28|0.00020965
05:27:30|0.00020965
05:27:31|0.00020965
05:27:32|0.00020965
05:27:33|0.00020965
05:27:34|0.00020965
05:27:34|0.00020965
05:27:36|0.00020965
05:27:38|0.00020965
05:27:38|0.00021059
05:27:40|0.00021059
05:27:41|0.00021059
05:27:43|0.00021059
05:27:44|0.00021059
05:27:45|0.00020941
05:27:46|0.00020941
05:27:47|0.00020941
05:27:48|0.00020941
05:27:49|0.00020921
05:27:50|0.00020915
05:27:51|0.00020915
05:27:53|0.00020915
05:27:53|0.00020915
05:27:54|0.00020915
05:27:55|0.00020915
05:27:56|0.00020915
05:27:57|0.00020915
05:27:59|0.0002092
05:28:00|0.0002092
05:28:01|0.0002092
05:28:03|0.0002092
05:28:03|0.0002092
05:28:04|0.0002092
05:28:05|0.00020889
05:28:07|0.00020889
05:28:07|0.0002083
05:28:08|0.0002083
05:28:09|0.0002083
05:28:10|0.0002083
05:28:12|0.0002083
05:28:14|0.0002083
05:28:14|0.0002083
05:28:15|0.0002083
05:28:16|0.0002083
05:28:18|0.00020909
05:28:19|0.00020909
05:28:20|0.00020909
05:28:21|0.00020909
05:28:21|0.00020909
05:28:23|0.00020909
05:28:24|0.00020909
05:28:25|0.00020909
05:28:26|0.00020909
05:28:26|0.00020909
05:28:28|0.00020909
05:28:28|0.00020909
05:28:30|0.00020909
05:28:31|0.00020909
05:28:32|0.00020909
05:28:33|0.00020909
05:28:34|0.00020909
05:28:35|0.00020909
05:28:36|0.00020907
05:28:37|0.00020907
05:28:39|0.00020907
05:28:41|0.00020907
05:28:41|0.00020907
05:28:42|0.00020907
05:28:43|0.00020907
05:28:44|0.0002081
05:28:46|0.00020785
05:28:47|0.0002078
05:28:48|0.0002078
05:28:49|0.0002078
05:28:51|0.0002078
05:28:51|0.00020829
05:28:52|0.00020824
05:28:54|0.00020824
05:28:55|0.00020824
05:28:56|0.00020824
05:28:58|0.00020824
05:28:58|0.00020824
05:28:59|0.00020824
05:29:00|0.00020824
05:29:01|0.00020755
05:29:02|0.00020755
05:29:03|0.0002075
05:29:04|0.00020737
05:29:05|0.00020696
05:29:06|0.00020692
05:29:07|0.00020689
05:29:08|0.00020689
05:29:09|0.00020682
05:29:10|0.00020682
05:29:11|0.00020662
05:29:12|0.00020662
05:29:14|0.0002065
05:29:14|0.0002065
05:29:16|0.0002065
05:29:16|0.0002065
05:29:18|0.0002065
05:29:18|0.0002065
05:29:19|0.0002065
05:29:20|0.0002065
05:29:21|0.0002065
05:29:22|0.0002065
05:29:23|0.0002065
05:29:24|0.0002065
05:29:25|0.0002065
05:29:26|0.0002065
05:29:27|0.0002065
05:29:28|0.0002065
05:29:29|0.0002065
05:29:31|0.0002065
05:29:32|0.0002065
05:29:32|0.0002065
05:29:33|0.0002065
05:29:35|0.0002065
05:29:36|0.0002065
05:29:37|0.0002065
05:29:38|0.0002065
05:29:39|0.0002065
05:29:41|0.0002065
05:29:42|0.0002065
05:29:43|0.00020728
05:29:45|0.00020728
05:29:45|0.00020728
05:29:47|0.00020728
05:29:49|0.00020728
05:29:49|0.00020728
05:29:50|0.00020728
05:29:52|0.00020728
05:29:53|0.00020728
05:29:54|0.00020728
05:29:56|0.00020728
05:29:57|0.00020728
05:29:58|0.00020728
05:29:59|0.00020728
05:30:00|0.00020728
05:30:01|0.00020728
05:30:02|0.00020728
05:30:03|0.00020728
05:30:04|0.00020728
05:30:05|0.00020728
05:30:06|0.00020728
05:30:07|0.00020728
05:30:08|0.00020728
05:30:09|0.00020809
05:30:10|0.00020809
05:30:11|0.00020809
05:30:12|0.00020809
05:30:13|0.00020809
05:30:14|0.00020809
05:30:15|0.00020809
05:30:16|0.00020809
05:30:17|0.00020809
05:30:18|0.00020809
05:30:19|0.00020809
05:30:20|0.00020699
05:30:20|0.00020663
05:30:22|0.00020663
05:30:22|0.00020629
05:30:23|0.00020594
05:30:25|0.00020563
05:30:26|0.00020563
05:30:27|0.00020559
05:30:28|0.00020559
05:30:29|0.00020559
05:30:30|0.00020559
05:30:31|0.00020596
05:30:31|0.00020626
05:30:33|0.00020626
05:30:34|0.00020626
05:30:35|0.00020626
05:30:36|0.00020626
05:30:37|0.00020626
05:30:37|0.00020626
05:30:38|0.00020626
05:30:41|0.00020626
05:30:42|0.00020558
05:30:44|0.00020558
05:30:45|0.00020545
05:30:47|0.00020532
05:30:48|0.00020532
05:30:48|0.00020532
05:30:49|0.00020532
05:30:50|0.00020532
05:30:52|0.00020532
05:30:53|0.00020532
05:30:54|0.00020532
05:30:55|0.00020707
05:30:56|0.00020707
05:30:57|0.00020707
05:30:58|0.00020707
05:30:59|0.00020707
05:31:00|0.00020707
05:31:01|0.00020707
05:31:02|0.00020707
05:31:03|0.00020707
05:31:04|0.00020707
05:31:05|0.00020707
05:31:06|0.00020566
05:31:07|0.00020566
05:31:08|0.00020566
05:31:09|0.00020566
05:31:10|0.00020566
05:31:11|0.00020566
05:31:12|0.00020566
05:31:13|0.00020519
05:31:14|0.0002051
05:31:15|0.00020503
05:31:16|0.00020503
05:31:17|0.00020503
05:31:18|0.00020503
05:31:19|0.00020503
05:31:20|0.00020707
05:31:21|0.00020707
05:31:22|0.00020707
05:31:23|0.00020707
05:31:24|0.00020707
05:31:25|0.00020766
05:31:26|0.00020766
05:31:27|0.00020766
05:31:28|0.00020696
05:31:29|0.00020696
05:31:30|0.00020696
05:31:31|0.00020696
05:31:32|0.00020696
05:31:33|0.00020696
05:31:34|0.00020696
05:31:35|0.00020696
05:31:36|0.00020696
05:31:37|0.00020696
05:31:38|0.00020696
05:31:39|0.00020696
05:31:41|0.0002077
05:31:42|0.0002077
05:31:43|0.0002077
05:31:45|0.0002071
05:31:46|0.00020717
05:31:47|0.00020717
05:31:48|0.00020717
05:31:50|0.00020717
05:31:51|0.00020717
05:31:52|0.00020717
05:31:54|0.00020717
05:31:55|0.00020623
05:31:56|0.00020623
05:31:58|0.00020623
05:31:58|0.00020623
05:31:59|0.00020623
05:32:00|0.00020623
05:32:01|0.00020623
05:32:02|0.00020545
05:32:03|0.00020532
05:32:05|0.00020494
05:32:06|0.00020494
05:32:07|0.00020494
05:32:07|0.00020494
05:32:08|0.00020494
05:32:09|0.00020494
05:32:11|0.00020494
05:32:12|0.00020494
05:32:13|0.00020494
05:32:14|0.00020494
05:32:14|0.00020494
05:32:15|0.00020494
05:32:17|0.00020494
05:32:18|0.00020494
05:32:18|0.00020494
05:32:19|0.00020494
05:32:21|0.00020424
05:32:21|0.00020424
05:32:23|0.00020424
05:32:23|0.00020424
05:32:25|0.00020424
05:32:25|0.00020424
05:32:27|0.00020424
05:32:28|0.00020424
05:32:28|0.00020424
05:32:29|0.00020424
05:32:30|0.00020424
05:32:31|0.00020424
05:32:33|0.00020424
05:32:34|0.00020413
05:32:35|0.00020413
05:32:36|0.00020396
05:32:37|0.00020396
05:32:38|0.00020396
05:32:39|0.00020396
05:32:40|0.00020392
05:32:42|0.0002038
05:32:43|0.0002038
05:32:44|0.0002038
05:32:45|0.0002038
05:32:47|0.0002038
05:32:48|0.0002038
05:32:51|0.0002038
05:32:51|0.00020373
05:32:52|0.0002035
05:32:53|0.0002035
05:32:54|0.0002035
05:32:55|0.0002035
05:32:56|0.0002035
05:32:57|0.0002035
05:32:58|0.0002035
05:32:59|0.0002035
05:33:01|0.0002035
05:33:02|0.0002035
05:33:03|0.0002035
05:33:04|0.0002035
05:33:05|0.0002035
05:33:06|0.0002035
05:33:07|0.0002035
05:33:09|0.0002035
05:33:09|0.00020467
05:33:11|0.00020467
05:33:12|0.00020467
05:33:13|0.00020467
05:33:14|0.00020467
05:33:15|0.00020467
05:33:16|0.00020342
05:33:17|0.00020342
05:33:18|0.00020342
05:33:19|0.00020342
05:33:20|0.00020342
05:33:20|0.00020342
05:33:22|0.00020342
05:33:23|0.00020342
05:33:24|0.00020342
05:33:25|0.00020342
05:33:26|0.00020506
05:33:27|0.00020506
05:33:28|0.00020506
05:33:29|0.00020506
05:33:30|0.00020506
05:33:31|0.00020506
05:33:32|0.00020506
05:33:33|0.00020506
05:33:34|0.00020506
05:33:35|0.00020506
05:33:36|0.00020506
05:33:37|0.00020506
05:33:38|0.00020506
05:33:39|0.00020568
05:33:40|0.00020618
05:33:42|0.00020645
05:33:42|0.00020645
05:33:45|0.00020645
05:33:45|0.00020645
05:33:47|0.00020645
05:33:47|0.00020645
05:33:49|0.00020645
05:33:50|0.00020645
05:33:51|0.00020645
05:33:52|0.00020645
05:33:53|0.00020645
05:33:54|0.00020673
05:33:55|0.00020673
05:33:56|0.00020673
05:33:57|0.00020673
05:33:58|0.00020673
05:33:59|0.00020673
05:34:01|0.00020673
05:34:01|0.00020673
05:34:02|0.00020673
05:34:03|0.00020673
05:34:04|0.00020673
05:34:05|0.00020673
05:34:06|0.00020673
05:34:07|0.00020673
05:34:08|0.00020673
05:34:09|0.00020673
05:34:10|0.00020673
05:34:11|0.00020673
05:34:12|0.00020673
05:34:13|0.00020673
05:34:14|0.00020673
05:34:15|0.00020673
05:34:16|0.00020673
05:34:17|0.00020673
05:34:18|0.00020673
05:34:19|0.00020673
05:34:20|0.00020673
05:34:21|0.00020673
05:34:23|0.00020673
05:34:23|0.00020673
05:34:24|0.00020673
05:34:25|0.00020673
05:34:26|0.00020673
05:34:27|0.00020673
05:34:29|0.00020663
05:34:29|0.00020663
05:34:31|0.00020663
05:34:32|0.00020663
05:34:33|0.00020663
05:34:34|0.00020717
05:34:35|0.00020717
05:34:36|0.00020726
05:34:37|0.00020726
05:34:37|0.00020726
05:34:39|0.00020726
05:34:40|0.00020726
05:34:42|0.00020739
05:34:42|0.00020773
05:34:44|0.00020808
05:34:45|0.00020829
05:34:47|0.00020829
05:34:48|0.00020828
05:34:48|0.00020828
05:34:50|0.00020828
05:34:51|0.00020828
05:34:53|0.00020828
05:34:54|0.00020828
05:34:55|0.00020828
05:34:56|0.00020828
05:34:57|0.00020828
05:34:58|0.00020828
05:35:00|0.00020828
05:35:01|0.00020828
05:35:02|0.00020811
05:35:03|0.00020811
05:35:04|0.00020811
05:35:04|0.00020811
05:35:06|0.00020811
05:35:07|0.00020811
05:35:08|0.00020811
05:35:09|0.00020811
05:35:10|0.00020811
05:35:11|0.00020811
05:35:13|0.00020811
05:35:13|0.00020811
05:35:14|0.00020811
05:35:16|0.00020811
05:35:17|0.00020811
05:35:17|0.00020811
05:35:18|0.00020811
05:35:20|0.00020811
05:35:20|0.00020811
05:35:22|0.00020736
05:35:23|0.00020736
05:35:24|0.00020736
05:35:25|0.00020708
05:35:25|0.00020685
05:35:26|0.00020685
05:35:28|0.00020685
05:35:29|0.00020685
05:35:30|0.00020685
05:35:31|0.00020685
05:35:31|0.00020685
05:35:33|0.00020685
05:35:34|0.00020685
05:35:35|0.00020685
05:35:36|0.00020685
05:35:37|0.00020685
05:35:38|0.00020685
05:35:39|0.00020685
05:35:39|0.00020685
05:35:41|0.00020685
05:35:43|0.00020667
05:35:44|0.00020667
05:35:46|0.00020667
05:35:47|0.00020667
05:35:49|0.00020667
05:35:50|0.00020667
05:35:50|0.00020667
05:35:53|0.00020667
05:35:53|0.00020667
05:35:56|0.00020667
05:35:56|0.00020667
05:35:57|0.00020667
05:35:58|0.00020764
05:35:59|0.00020762
05:36:00|0.00020762
05:36:01|0.00020762
05:36:02|0.00020762
05:36:03|0.00020762
05:36:04|0.00020808
05:36:05|0.00020808
05:36:07|0.00020808
05:36:07|0.00020808
05:36:08|0.00020795
05:36:09|0.00020795
05:36:10|0.00020796
05:36:11|0.00020797
05:36:13|0.00020797
05:36:14|0.00020797
05:36:14|0.00020797
05:36:15|0.00020797
05:36:16|0.00020797
05:36:17|0.00020797
05:36:19|0.00020797
05:36:19|0.00020797
05:36:21|0.00020797
05:36:22|0.00020797
05:36:23|0.00020797
05:36:24|0.00020797
05:36:25|0.00020797
05:36:26|0.00020797
05:36:27|0.00020797
05:36:28|0.00020797
05:36:29|0.00020797
05:36:30|0.00020797
05:36:32|0.00020797
05:36:33|0.00020797
05:36:34|0.00020797
05:36:35|0.00020797
05:36:35|0.00020797
05:36:36|0.00020797
05:36:37|0.00020797
05:36:38|0.00020797
05:36:40|0.00020797
05:36:41|0.00020797
05:36:41|0.00020797
05:36:44|0.00020797
05:36:45|0.00020721
05:36:46|0.00020721
05:36:47|0.00020721
05:36:49|0.00020721
05:36:50|0.00020721
05:36:51|0.00020721
05:36:52|0.0002083
05:36:52|0.0002083
05:36:54|0.0002083
05:36:55|0.00020841
05:36:56|0.00020841
05:36:57|0.00020841
05:36:58|0.00020841
05:36:59|0.00020841
05:37:00|0.00020841
05:37:01|0.00020841
05:37:02|0.00020841
05:37:03|0.00020768
05:37:04|0.00020768
05:37:05|0.00020768
05:37:06|0.00020667
05:37:07|0.00020667
05:37:08|0.00020667
05:37:09|0.00020667
05:37:10|0.00020667
05:37:11|0.00020667
05:37:12|0.00020667
05:37:13|0.00020745
05:37:14|0.00020745
05:37:15|0.00020745
05:37:16|0.00020745
05:37:17|0.00020745
05:37:18|0.00020745
05:37:19|0.00020745
05:37:20|0.00020745
05:37:21|0.00020745
05:37:22|0.00020745
05:37:23|0.00020745
05:37:24|0.00020745
05:37:25|0.00020745
05:37:26|0.00020745
05:37:28|0.00020745
05:37:28|0.00020779
05:37:29|0.00020779
05:37:30|0.00020779
05:37:32|0.00020779
05:37:33|0.00020779
05:37:34|0.00020779
05:37:35|0.00020779
05:37:36|0.00020779
05:37:36|0.00020623
05:37:38|0.00020623
05:37:38|0.00020623
05:37:40|0.00020623
05:37:41|0.00020707
05:37:42|0.00020707
05:37:43|0.00020707
05:37:45|0.00020707
05:37:45|0.00020707
05:37:47|0.00020707
05:37:48|0.00020707
05:37:49|0.00020707
05:37:51|0.00020707
05:37:51|0.00020707
05:37:52|0.00020616
05:37:54|0.00020616
05:37:55|0.00020614
05:37:56|0.00020607
05:37:57|0.00020576
05:37:57|0.00020644
05:37:59|0.00020644
05:38:00|0.00020644
05:38:01|0.00020644
05:38:01|0.00020644
05:38:04|0.00020644
05:38:04|0.00020644
05:38:05|0.00020644
05:38:06|0.00020644
05:38:07|0.00020644
05:38:08|0.00020644
05:38:10|0.00020644
05:38:10|0.00020644
05:38:12|0.00020644
05:38:13|0.00020644
05:38:14|0.00020644
05:38:15|0.00020644
05:38:16|0.00020644
05:38:17|0.00020644
05:38:19|0.00020644
05:38:19|0.00020644
05:38:21|0.00020644
05:38:22|0.00020644
05:38:22|0.00020644
05:38:23|0.00020644
05:38:25|0.00020644
05:38:25|0.00020644
05:38:27|0.00020644
05:38:28|0.00020644
05:38:29|0.00020644
05:38:29|0.00020644
05:38:30|0.00020644
05:38:32|0.00020644
05:38:33|0.00020644
05:38:33|0.00020644
05:38:35|0.00020697
05:38:36|0.00020697
05:38:37|0.00020697
05:38:38|0.00020697
05:38:39|0.00020697
05:38:39|0.00020697
05:38:41|0.00020697
05:38:42|0.00020697
05:38:43|0.00020697
05:38:44|0.00020697
05:38:46|0.00020697
05:38:47|0.00020697
05:38:48|0.00020697
05:38:50|0.00020697
05:38:50|0.00020697
05:38:53|0.00020697
05:38:54|0.00020697
05:38:54|0.00020697
05:38:56|0.00020697
05:38:58|0.00020697
05:38:58|0.00020697
05:39:00|0.00020697
05:39:01|0.00020697
05:39:02|0.00020697
05:39:05|0.00020697
05:39:05|0.00020758
05:39:07|0.00020758
05:39:08|0.00020758
05:39:09|0.00020758
05:39:10|0.00020758
05:39:11|0.00020758
05:39:12|0.00020758
05:39:13|0.00020758
05:39:14|0.00020758
05:39:15|0.00020758
05:39:16|0.00020758
05:39:17|0.00020687
05:39:18|0.00020687
05:39:18|0.00020687
05:39:20|0.00020687
05:39:21|0.00020784
05:39:22|0.00020809
05:39:23|0.00020822
05:39:24|0.00020822
05:39:26|0.00020722
05:39:26|0.00020722
05:39:27|0.00020722
05:39:28|0.00020722
05:39:29|0.00020722
05:39:30|0.00020722
05:39:31|0.00020722
05:39:32|0.00020722
05:39:33|0.00020722
05:39:34|0.00020831
05:39:35|0.00020831
05:39:36|0.00020875
05:39:37|0.00020875
05:39:38|0.00020875
05:39:39|0.00020875
05:39:40|0.00020875
05:39:41|0.00020875
05:39:42|0.00020875
05:39:43|0.00020875
05:39:45|0.00020875
05:39:47|0.00020875
05:39:48|0.00020883
05:39:50|0.00020889
05:39:51|0.00020889
05:39:52|0.00020886
05:39:54|0.00020889
05:39:54|0.00020828
05:39:55|0.00020828
05:39:56|0.00020828
05:39:57|0.00020828
05:39:59|0.00020828
05:40:00|0.00020828
05:40:01|0.00020932
05:40:03|0.00020981
05:40:04|0.00020981
05:40:04|0.00020981
05:40:05|0.00020981
05:40:06|0.000208
05:40:07|0.000208
05:40:08|0.000208
05:40:09|0.000208
05:40:10|0.000208
05:40:11|0.000208
05:40:12|0.000208
05:40:13|0.000208
05:40:15|0.000208
05:40:16|0.000208
05:40:17|0.000208
05:40:18|0.000208
05:40:19|0.000208
05:40:19|0.000208
05:40:21|0.000208
05:40:22|0.000208
05:40:23|0.000208
05:40:23|0.000208
05:40:24|0.000208
05:40:26|0.000208
05:40:27|0.000208
05:40:27|0.000208
05:40:29|0.000208
05:40:29|0.000208
05:40:31|0.000208
05:40:31|0.000208
05:40:33|0.000208
05:40:33|0.000208
05:40:35|0.000208
05:40:36|0.00020842
05:40:37|0.00020842
05:40:37|0.00020751
05:40:38|0.00020751
05:40:39|0.00020751
05:40:41|0.00020838
05:40:42|0.00020838
05:40:42|0.00020838
05:40:43|0.00020838
05:40:45|0.00020838
05:40:47|0.00020838
05:40:48|0.00020838
05:40:50|0.00020932
05:40:50|0.00020932
05:40:51|0.00020932
05:40:53|0.00020932
05:40:53|0.00020932
05:40:54|0.00020932
05:40:55|0.00020932
05:40:57|0.00020932
05:40:58|0.00020932
05:40:59|0.00020932
05:41:01|0.00020932
05:41:01|0.00020932
05:41:03|0.00020784
05:41:04|0.00020784
05:41:05|0.00020784
05:41:06|0.00020861
05:41:06|0.00020861
05:41:08|0.00020861
05:41:08|0.00020861
05:41:09|0.00020861
05:41:11|0.00020861
05:41:12|0.00020861
05:41:13|0.00020861
05:41:14|0.00020861
05:41:15|0.00020861
05:41:16|0.00020861
05:41:16|0.00020865
05:41:18|0.00020865
05:41:19|0.00020865
05:41:19|0.00020861
05:41:21|0.00020861
05:41:22|0.00020861
05:41:23|0.00020861
05:41:24|0.00020861
05:41:24|0.00020861
05:41:26|0.00020861
05:41:27|0.00020861
05:41:28|0.00020861
05:41:29|0.00020861
05:41:30|0.00020861
05:41:31|0.00020861
05:41:32|0.00020861
05:41:33|0.00020861
05:41:35|0.00020861
05:41:35|0.00020806
05:41:36|0.000208
05:41:38|0.000208
05:41:38|0.000208
05:41:39|0.000208
05:41:40|0.000208
05:41:41|0.000208
05:41:42|0.00020848
05:41:43|0.00020848
05:41:44|0.00020848
05:41:45|0.00020848
05:41:47|0.00020837
05:41:49|0.00020837
05:41:51|0.00020911
05:41:51|0.00020861
05:41:52|0.00020861
05:41:53|0.00020861
05:41:54|0.00020861
05:41:55|0.00020861
05:41:56|0.00020861
05:41:58|0.00020861
05:41:59|0.00020861
05:42:00|0.00020861
05:42:01|0.00020861
05:42:02|0.00020861
05:42:02|0.00020861
05:42:04|0.00020861
05:42:04|0.00020861
05:42:06|0.00020861
05:42:07|0.00020861
05:42:08|0.00020861
05:42:08|0.00020861
05:42:10|0.00020861
05:42:10|0.00020861
05:42:12|0.00020861
05:42:13|0.00020861
05:42:14|0.00020861
05:42:15|0.00020861
05:42:17|0.00021006
05:42:18|0.00021013
05:42:18|0.00021013
05:42:19|0.00021013
05:42:20|0.00021038
05:42:21|0.00021219
05:42:23|0.00021198
05:42:23|0.00021198
05:42:24|0.00021198
05:42:25|0.00021341
05:42:26|0.00021371
05:42:27|0.00021433
05:42:29|0.00021346
05:42:30|0.00021326
05:42:31|0.00021317
05:42:32|0.00021331
05:42:33|0.00021239
05:42:34|0.00021239
05:42:35|0.00021239
05:42:36|0.00021239
05:42:37|0.00021239
05:42:38|0.00021239
05:42:39|0.00021239
05:42:41|0.00021239
05:42:41|0.00021239
05:42:42|0.00021239
05:42:43|0.00021344
05:42:44|0.00021344
05:42:45|0.00021356
05:42:46|0.00021356
05:42:48|0.00021356
05:42:49|0.00021356
05:42:50|0.00021392
05:42:52|0.00021392
05:42:53|0.00021392
05:42:54|0.00021405
05:42:56|0.00021405
05:42:57|0.00021405
05:42:59|0.00021405
05:42:59|0.00021405
05:43:00|0.00021405
05:43:01|0.00021405
05:43:02|0.00021405
05:43:03|0.00021405
05:43:04|0.00021413
05:43:05|0.00021413
05:43:06|0.00021413
05:43:08|0.00021413
05:43:08|0.00021427
05:43:09|0.00021427
05:43:10|0.00021301
05:43:11|0.00021292
05:43:12|0.00021147
05:43:13|0.00021147
05:43:14|0.00021147
05:43:15|0.00021282
05:43:16|0.00021282
05:43:17|0.00021282
05:43:18|0.00021282
05:43:19|0.00021282
05:43:20|0.0002129
05:43:21|0.00021208
05:43:22|0.00021208
05:43:23|0.00021288
05:43:24|0.00021288
05:43:26|0.00021288
05:43:27|0.00021149
05:43:28|0.00021149
05:43:29|0.00021149
05:43:30|0.00021149
05:43:31|0.00021149
05:43:32|0.00021266
05:43:33|0.00021266
05:43:34|0.00021266
05:43:35|0.00021266
05:43:36|0.00021266
05:43:37|0.00021266
05:43:38|0.00021266
05:43:39|0.00021142
05:43:40|0.00021131
05:43:41|0.00021131
05:43:42|0.00021131
05:43:43|0.00021131
05:43:44|0.00021131
05:43:45|0.00021131
05:43:46|0.00021131
05:43:47|0.00021131
05:43:49|0.00021055
05:43:50|0.00021113
05:43:52|0.00021049
05:43:54|0.00021049
05:43:54|0.00021049
05:43:55|0.00021049
05:43:56|0.00021049
05:43:58|0.00021049
05:43:59|0.00021049
05:44:00|0.00021049
05:44:01|0.00021049
05:44:02|0.00021049
05:44:03|0.00021049
05:44:04|0.0002122
05:44:05|0.0002122
05:44:06|0.0002122
05:44:07|0.0002122
05:44:08|0.0002122
05:44:09|0.0002122
05:44:11|0.0002122
05:44:11|0.0002122
05:44:12|0.0002122
05:44:14|0.0002122
05:44:14|0.0002122
05:44:15|0.0002122
05:44:16|0.0002122
05:44:17|0.0002122
05:44:19|0.0002122
05:44:21|0.0002122
05:44:22|0.0002122
05:44:22|0.00021208
05:44:24|0.00021208
05:44:25|0.00020985
05:44:26|0.00020971
05:44:27|0.00020971
05:44:28|0.00021207
05:44:28|0.00021207
05:44:30|0.00021207
05:44:32|0.00021116
05:44:32|0.00021116
05:44:33|0.00021116
05:44:35|0.0002122
05:44:36|0.0002122
05:44:37|0.00021265
05:44:38|0.00021265
05:44:40|0.00021253
05:44:40|0.00021253
05:44:41|0.00021253
05:44:43|0.00021253
05:44:44|0.00021253
05:44:44|0.00021253
05:44:46|0.00021253
05:44:46|0.00021253
05:44:47|0.00021253
05:44:49|0.00021253
05:44:50|0.00021253
05:44:52|0.00021253
05:44:52|0.00021253
05:44:53|0.00021253
05:44:55|0.00021253
05:44:56|0.00021197
05:44:58|0.00021197
05:44:58|0.00021197
05:44:59|0.00021197
05:45:00|0.00021295
05:45:01|0.00021356
05:45:02|0.00021392
05:45:04|0.00021428
05:45:05|0.00021428
05:45:06|0.000215
05:45:06|0.00021556
05:45:08|0.000216
05:45:10|0.00021584
05:45:10|0.00021584
05:45:12|0.00021584
05:45:13|0.00021533
05:45:13|0.00021533
05:45:15|0.00021462
05:45:15|0.00021465
05:45:17|0.00021465
05:45:18|0.00021465
05:45:19|0.00021465
05:45:19|0.00021659
05:45:20|0.00021658
05:45:21|0.00021658
05:45:22|0.00021658
05:45:23|0.00021658
05:45:24|0.00021658
05:45:26|0.00021658
05:45:26|0.00021386
05:45:27|0.00021386
05:45:28|0.00021386
05:45:29|0.00021386
05:45:31|0.00021386
05:45:32|0.00021489
05:45:33|0.00021533
05:45:34|0.00021627
05:45:35|0.00021627
05:45:36|0.00021627
05:45:36|0.00021627
05:45:38|0.00021627
05:45:39|0.00021689
05:45:40|0.00021689
05:45:41|0.00021689
05:45:42|0.00021694
05:45:43|0.00021795
05:45:44|0.00021795
05:45:45|0.00021795
05:45:45|0.00021795
05:45:47|0.00021565
05:45:47|0.00021563
05:45:49|0.00021563
05:45:51|0.00021488
05:45:52|0.00021673
05:45:54|0.00021673
05:45:55|0.00021498
05:45:56|0.00021507
05:45:58|0.00021557
05:45:58|0.00021619
05:45:59|0.00021636
05:46:00|0.00021603
05:46:01|0.0002173
05:46:03|0.0002173
05:46:03|0.0002173
05:46:04|0.00021697
05:46:05|0.00021675
05:46:06|0.00021675
05:46:08|0.00021675
05:46:09|0.0002185
05:46:10|0.0002185
05:46:10|0.00022
05:46:12|0.0002212
05:46:13|0.0002212
05:46:14|0.0002212
05:46:15|0.00022142
05:46:15|0.00022118
05:46:17|0.00022098
05:46:18|0.00022098
05:46:19|0.00022098
05:46:20|0.00022098
05:46:21|0.00022098
05:46:22|0.00021774
05:46:23|0.00021774
05:46:24|0.00021774
05:46:25|0.00021774
05:46:26|0.00021774
05:46:27|0.00021774
05:46:29|0.00022034
05:46:29|0.00021934
05:46:30|0.00021943
05:46:31|0.00021951
05:46:32|0.00021845
05:46:33|0.00021899
05:46:34|0.00021908
05:46:35|0.00021874
05:46:36|0.00021874
05:46:37|0.0002187
05:46:38|0.0002187
05:46:39|0.0002187
05:46:40|0.0002187
05:46:41|0.0002187
05:46:42|0.0002187
05:46:43|0.0002187
05:46:44|0.0002187
05:46:45|0.0002187
05:46:46|0.0002187
05:46:47|0.0002187
05:46:48|0.0002187
05:46:49|0.0002187
05:46:51|0.00021874
05:46:52|0.00021874
05:46:53|0.00021874
05:46:55|0.00021874
05:46:55|0.00021874
05:46:58|0.00021874
05:46:58|0.0002187
05:46:59|0.0002187
05:47:00|0.0002187
05:47:01|0.0002187
05:47:02|0.0002187
05:47:03|0.0002187
05:47:04|0.0002187
05:47:05|0.00021926
05:47:06|0.00021926
05:47:07|0.00021926
05:47:09|0.00021926
05:47:09|0.00021814
05:47:10|0.00021814
05:47:11|0.00021814
05:47:12|0.00021728
05:47:14|0.00021728
05:47:15|0.00021718
05:47:16|0.00021718
05:47:17|0.00021718
05:47:18|0.00021654
05:47:19|0.00021601
05:47:20|0.00021623
05:47:21|0.00021623
05:47:22|0.00021623
05:47:24|0.00021623
05:47:25|0.00021623
05:47:25|0.00021623
05:47:26|0.0002178
05:47:27|0.0002178
05:47:28|0.0002178
05:47:29|0.0002178
05:47:30|0.00021789
05:47:31|0.00021789
05:47:32|0.00021789
05:47:33|0.00021789
05:47:34|0.00021789
05:47:36|0.00021789
05:47:37|0.00021789
05:47:39|0.00021802
05:47:40|0.00021797
05:47:40|0.00021818
05:47:41|0.00021819
05:47:43|0.00021819
05:47:44|0.00021819
05:47:44|0.00021819
05:47:45|0.00021819
05:47:47|0.00021816
05:47:48|0.00021816
05:47:48|0.00021816
05:47:49|0.00021829
05:47:50|0.00021853
05:47:53|0.00021908
05:47:54|0.00021959
05:47:54|0.00021959
05:47:56|0.00021959
05:47:57|0.00021959
05:47:59|0.00021841
05:47:59|0.00021841
05:48:00|0.00021841
05:48:01|0.00021841
05:48:02|0.00021841
05:48:03|0.00021841
05:48:04|0.00021841
05:48:05|0.00021941
05:48:06|0.00021941
05:48:07|0.00021941
05:48:08|0.00021941
05:48:10|0.00021941
05:48:10|0.00021941
05:48:11|0.00021941
05:48:12|0.00021941
05:48:14|0.00021941
05:48:15|0.00021941
05:48:16|0.00021941
05:48:17|0.00021941
05:48:17|0.00021941
05:48:19|0.0002186
05:48:20|0.0002186
05:48:20|0.0002186
05:48:22|0.0002186
05:48:23|0.0002186
05:48:24|0.0002186
05:48:25|0.0002186
05:48:26|0.0002186
05:48:27|0.00021969
05:48:28|0.0002198
05:48:29|0.0002198
05:48:30|0.000221
05:48:31|0.00022097
05:48:32|0.00022097
05:48:33|0.00022097
05:48:34|0.00022097
05:48:35|0.00022097
05:48:36|0.00022097
05:48:37|0.00022097
05:48:38|0.00022034
05:48:39|0.00022034
05:48:40|0.00022034
05:48:41|0.00022016
05:48:42|0.00022016
05:48:43|0.00022016
05:48:44|0.00022246
05:48:45|0.00022291
05:48:47|0.00022084
05:48:47|0.00022084
05:48:48|0.00022047
05:48:49|0.00022047
05:48:50|0.00022196
05:48:52|0.00022196
05:48:54|0.00022187
05:48:55|0.00022187
05:48:57|0.00022187
05:48:58|0.00022187
05:48:59|0.00022187
05:49:00|0.00022187
05:49:01|0.00022239
05:49:02|0.00022239
05:49:03|0.00022236
05:49:04|0.00022236
05:49:05|0.00022283
05:49:06|0.00022283
05:49:08|0.0002233
05:49:08|0.0002233
05:49:10|0.0002233
05:49:10|0.00022354
05:49:11|0.00022354
05:49:13|0.00022184
05:49:14|0.00022184
05:49:15|0.00022147
05:49:16|0.00022147
05:49:17|0.00022147
05:49:18|0.00022147
05:49:19|0.00022147
05:49:20|0.00022147
05:49:21|0.00022076
05:49:22|0.00022076
05:49:23|0.00022076
05:49:24|0.00022199
05:49:25|0.00022147
05:49:26|0.00022147
05:49:27|0.00022147
05:49:28|0.00022147
05:49:29|0.00022147
05:49:30|0.00022147
05:49:31|0.00022204
05:49:32|0.00022204
05:49:33|0.0002222
05:49:34|0.0002222
05:49:35|0.00022273
05:49:36|0.00022273
05:49:37|0.00022273
05:49:38|0.0002222
05:49:39|0.00022199
05:49:40|0.00022199
05:49:41|0.00022199
05:49:42|0.00022199
05:49:43|0.00022199
05:49:44|0.00022274
05:49:45|0.00022199
05:49:47|0.00022199
05:49:47|0.00022199
05:49:48|0.00022199
05:49:49|0.00022199
05:49:50|0.00022199
05:49:51|0.00022199
05:49:53|0.00022199
05:49:55|0.0002222
05:49:55|0.0002222
05:49:56|0.000221
05:49:57|0.00022199
05:49:59|0.00022199
05:50:00|0.00022199
05:50:01|0.00022199
05:50:02|0.00022199
05:50:03|0.00022076
05:50:05|0.00021985
05:50:05|0.00021985
05:50:06|0.00021985
05:50:08|0.00021985
05:50:09|0.00021985
05:50:10|0.00021985
05:50:11|0.00021985
05:50:12|0.00021985
05:50:13|0.00021973
05:50:14|0.00022076
05:50:15|0.00021977
05:50:17|0.00021977
05:50:17|0.00021977
05:50:19|0.00021998
05:50:19|0.00021997
05:50:21|0.00021923
05:50:22|0.00021985
05:50:22|0.00021886
05:50:24|0.00021841
05:50:24|0.00021809
05:50:26|0.00021809
05:50:27|0.00021809
05:50:28|0.00021809
05:50:29|0.00021809
05:50:30|0.00021922
05:50:32|0.000218
05:50:32|0.000218
05:50:33|0.000218
05:50:34|0.000218
05:50:35|0.000218
05:50:37|0.000218
05:50:37|0.000218
05:50:38|0.000218
05:50:39|0.000218
05:50:40|0.000218
05:50:41|0.000218
05:50:42|0.000218
05:50:43|0.000218
05:50:44|0.000218
05:50:45|0.000218
05:50:46|0.000218
05:50:47|0.000218
05:50:48|0.000218
05:50:49|0.000218
05:50:50|0.000218
05:50:51|0.000218
05:50:52|0.000218
05:50:55|0.000218
05:50:55|0.000218
05:50:57|0.00022122
05:50:58|0.00022122
05:51:00|0.00022122
05:51:01|0.00022122
05:51:02|0.00022122
05:51:03|0.00022122
05:51:04|0.00022122
05:51:05|0.00022065
05:51:06|0.00022011
05:51:07|0.00022108
05:51:08|0.00022108
05:51:09|0.00022108
05:51:10|0.00022108
05:51:11|0.00021922
05:51:12|0.00021922
05:51:13|0.00022003
05:51:14|0.00022003
05:51:15|0.00022029
05:51:15|0.0002205
05:51:17|0.0002205
05:51:18|0.0002205
05:51:19|0.0002205
05:51:20|0.0002205
05:51:21|0.0002205
05:51:22|0.00022029
05:51:23|0.00022029
05:51:24|0.00022029
05:51:25|0.00022029
05:51:26|0.00022029
05:51:27|0.00022012
05:51:28|0.00022078
05:51:29|0.00022078
05:51:30|0.00022078
05:51:31|0.00022096
05:51:32|0.00022096
05:51:33|0.00022107
05:51:34|0.00022107
05:51:35|0.00022107
05:51:36|0.00022107
05:51:38|0.00022107
05:51:38|0.00022113
05:51:40|0.00022113
05:51:40|0.00022113
05:51:41|0.00022113
05:51:42|0.00022113
05:51:44|0.00022113
05:51:44|0.00022032
05:51:45|0.00022032
05:51:47|0.00022032
05:51:47|0.00022032
05:51:48|0.00022032
05:51:50|0.00022032
05:51:51|0.00021999
05:51:52|0.00021941
05:51:53|0.00021888
05:51:53|0.00021887
05:51:55|0.00021887
05:51:57|0.00021887
05:51:58|0.0002186
05:52:00|0.00021776
05:52:00|0.0002183
05:52:02|0.00021838
05:52:03|0.00021838
05:52:05|0.00021838
05:52:06|0.00021755
05:52:07|0.00021815
05:52:08|0.00021815
05:52:09|0.00021815
05:52:10|0.00021815
05:52:11|0.00021815
05:52:12|0.00021815
05:52:13|0.00021815
05:52:14|0.00021815
05:52:15|0.00021815
05:52:16|0.00021903
05:52:17|0.00021903
05:52:18|0.00021903
05:52:19|0.00021903
05:52:20|0.00021903
05:52:21|0.00021903
05:52:22|0.00021903
05:52:23|0.00021903
05:52:24|0.00021903
05:52:26|0.00021902
05:52:27|0.00021902
05:52:28|0.00021902
05:52:29|0.00021902
05:52:30|0.00021902
05:52:31|0.00021902
05:52:32|0.00021902
05:52:33|0.00021902
05:52:34|0.00021902
05:52:35|0.00021902
05:52:36|0.00021902
05:52:38|0.0002191
05:52:39|0.0002191
05:52:40|0.0002191
05:52:40|0.0002191
05:52:41|0.000219
05:52:43|0.000219
05:52:44|0.000219
05:52:45|0.000219
05:52:46|0.00021815
05:52:47|0.00021815
05:52:48|0.00021874
05:52:49|0.00021874
05:52:50|0.00021874
05:52:51|0.00021874
05:52:52|0.00021874
05:52:52|0.00021861
05:52:53|0.00021767
05:52:56|0.00021767
05:52:56|0.00021707
05:52:58|0.0002168
05:53:00|0.0002168
05:53:02|0.0002168
05:53:02|0.0002168
05:53:03|0.0002168
05:53:04|0.00021827
05:53:05|0.00021826
05:53:06|0.00021826
05:53:07|0.00021851
05:53:08|0.00021851
05:53:09|0.00021899
05:53:10|0.00021939
05:53:11|0.0002198
05:53:13|0.00021998
05:53:14|0.0002202
05:53:14|0.0002202
05:53:16|0.00021998
05:53:17|0.00021998
05:53:17|0.00021998
05:53:19|0.00021998
05:53:20|0.00021998
05:53:20|0.00021903
05:53:22|0.00021903
05:53:22|0.00021903
05:53:23|0.00021903
05:53:25|0.00021903
05:53:26|0.00021903
05:53:27|0.00021903
05:53:27|0.00021903
05:53:28|0.00021903
05:53:30|0.00021903
05:53:30|0.00021903
05:53:32|0.00021903
05:53:32|0.00021903
05:53:34|0.00021903
05:53:35|0.00021903
05:53:35|0.00021903
05:53:36|0.00021903
05:53:37|0.00021903
05:53:38|0.00021903
05:53:40|0.00021903
05:53:41|0.00021808
05:53:42|0.00021808
05:53:42|0.00021808
05:53:44|0.00021808
05:53:45|0.00021808
05:53:45|0.00021808
05:53:46|0.00021808
05:53:48|0.0002183
05:53:48|0.000218
05:53:49|0.00021792
05:53:50|0.00021792
05:53:51|0.00021792
05:53:52|0.00021792
05:53:53|0.00021792
05:53:55|0.00021792
05:53:56|0.00021792
05:53:58|0.00021792
05:53:59|0.00021778
05:54:00|0.0002172
05:54:02|0.0002172
05:54:03|0.0002172
05:54:04|0.0002172
05:54:05|0.00021792
05:54:07|0.00021792
05:54:08|0.00021792
05:54:09|0.00021792
05:54:10|0.00021792
05:54:11|0.00021792
05:54:12|0.00021792
05:54:13|0.00021944
05:54:14|0.00021944
05:54:15|0.00021944
05:54:16|0.00021732
05:54:17|0.00021732
05:54:18|0.00021732
05:54:19|0.000218
05:54:20|0.000218
05:54:21|0.000218
05:54:22|0.000218
05:54:23|0.000218
05:54:24|0.000218
05:54:25|0.000218
05:54:26|0.00021701
05:54:27|0.00021701
05:54:28|0.00021701
05:54:29|0.00021701
05:54:30|0.00021766
05:54:31|0.00021674
05:54:32|0.00021674
05:54:33|0.00021674
05:54:34|0.00021674
05:54:35|0.00021674
05:54:36|0.00021674
05:54:37|0.00021847
05:54:39|0.00021839
05:54:39|0.00021839
05:54:40|0.00021839
05:54:41|0.00021839
05:54:42|0.00021817
05:54:44|0.00021851
05:54:44|0.00021851
05:54:45|0.00021915
05:54:46|0.00021915
05:54:47|0.00021915
05:54:49|0.00021915
05:54:50|0.00021915
05:54:50|0.00021915
05:54:51|0.00021915
05:54:52|0.00021915
05:54:54|0.00021915
05:54:55|0.00021939
05:54:56|0.00021959
05:54:58|0.00021959
05:55:00|0.00021959
05:55:00|0.00021959
05:55:01|0.00021974
05:55:02|0.0002198
05:55:03|0.0002202
05:55:05|0.00021959
05:55:06|0.00022078
05:55:08|0.00022162
05:55:08|0.00022162
05:55:10|0.00022105
05:55:11|0.00022129
05:55:11|0.00022129
05:55:13|0.00022129
05:55:13|0.00021977
05:55:14|0.00021977
05:55:16|0.00021977
05:55:18|0.00021974
05:55:18|0.00021974
05:55:19|0.00021851
05:55:20|0.00021748
05:55:22|0.00021748
05:55:23|0.00021748
05:55:24|0.00021748
05:55:25|0.00021948
05:55:26|0.0002183
05:55:26|0.0002195
05:55:28|0.00021997
05:55:29|0.00021997
05:55:30|0.00021997
05:55:31|0.00021875
05:55:32|0.00021809
05:55:33|0.00021915
05:55:34|0.00021915
05:55:35|0.00021915
05:55:36|0.00021915
05:55:36|0.00021915
05:55:38|0.00021886
05:55:39|0.00021886
05:55:40|0.00021886
05:55:41|0.00021886
05:55:42|0.00021886
05:55:43|0.00021886
05:55:44|0.00021886
05:55:45|0.00021886
05:55:45|0.00021886
05:55:47|0.00021886
05:55:47|0.00021886
05:55:49|0.00021886
05:55:50|0.00021886
05:55:50|0.00021886
05:55:52|0.00021886
05:55:53|0.00021886
05:55:53|0.00021854
05:55:55|0.00021854
05:55:56|0.00021854
05:55:58|0.00021854
05:55:59|0.00021854
05:56:00|0.00021854
05:56:02|0.00021854
05:56:03|0.00021854
05:56:04|0.00021868
05:56:05|0.0002176
05:56:06|0.0002176
05:56:07|0.0002176
05:56:08|0.0002176
05:56:09|0.0002176
05:56:10|0.0002176
05:56:11|0.0002176
05:56:12|0.0002176
05:56:13|0.0002176
05:56:14|0.00021835
05:56:15|0.00021835
05:56:16|0.00021835
05:56:17|0.00021835
05:56:18|0.00021835
05:56:19|0.00021835
05:56:20|0.00021732
05:56:21|0.00021732
05:56:22|0.00021732
05:56:23|0.00021732
05:56:24|0.00021732
05:56:25|0.00021732
05:56:26|0.0002183
05:56:27|0.0002183
05:56:28|0.0002183
05:56:30|0.0002183
05:56:30|0.00021886
05:56:31|0.00021886
05:56:32|0.00021886
05:56:33|0.00021886
05:56:35|0.00021886
05:56:35|0.00021886
05:56:36|0.00021886
05:56:37|0.00021886
05:56:38|0.00021886
05:56:40|0.00021886
05:56:40|0.00021886
05:56:41|0.00021835
05:56:42|0.00021835
05:56:43|0.00021835
05:56:45|0.00021835
05:56:45|0.00021835
05:56:47|0.0002198
05:56:48|0.00021998
05:56:49|0.00022012
05:56:50|0.00022012
05:56:51|0.00022012
05:56:51|0.00022012
05:56:53|0.00022012
05:56:54|0.00022012
05:56:55|0.00022012
05:56:56|0.00022012
05:56:57|0.00022012
05:56:59|0.0002202
05:56:59|0.0002202
05:57:01|0.0002202
05:57:02|0.0002202
05:57:03|0.0002202
05:57:04|0.0002202
05:57:05|0.0002202
05:57:06|0.0002202
05:57:07|0.00022012
05:57:08|0.00022036
05:57:09|0.00022036
05:57:10|0.00022036
05:57:11|0.0002206
05:57:12|0.00022066
05:57:14|0.00022146
05:57:14|0.00022167
05:57:15|0.00022178
05:57:16|0.00022085
05:57:18|0.00022191
05:57:19|0.00022191
05:57:20|0.00022201
05:57:21|0.00022201
05:57:22|0.00022236
05:57:23|0.00022332
05:57:24|0.00022242
05:57:25|0.00022242
05:57:27|0.00022267
05:57:27|0.00022267
05:57:29|0.00022267
05:57:30|0.0002221
05:57:31|0.00022308
05:57:32|0.00022308
05:57:33|0.00022218
05:57:34|0.00022218
05:57:34|0.0002227
05:57:36|0.0002227
05:57:37|0.0002227
05:57:38|0.0002227
05:57:39|0.0002227
05:57:40|0.0002232
05:57:41|0.00022327
05:57:42|0.00022327
05:57:43|0.00022327
05:57:44|0.00022338
05:57:45|0.00022276
05:57:46|0.00022276
05:57:47|0.00022276
05:57:48|0.00022276
05:57:48|0.00022276
05:57:50|0.00022276
05:57:50|0.00022276
05:57:52|0.00022276
05:57:53|0.00022276
05:57:54|0.00022276
05:57:55|0.00022276
05:57:56|0.00022276
05:57:58|0.00022354
05:57:59|0.00022394
05:57:59|0.00022351
05:58:01|0.00022351
05:58:02|0.00022233
05:58:03|0.00022335
05:58:05|0.00022276
05:58:05|0.00022276
05:58:06|0.00022276
05:58:07|0.00022276
05:58:09|0.00022276
05:58:11|0.00022276
05:58:11|0.00022276
05:58:12|0.00022276
05:58:13|0.00022276
05:58:14|0.00022184
05:58:15|0.00022163
05:58:16|0.00022142
05:58:17|0.00022115
05:58:18|0.00022115
05:58:19|0.00022223
05:58:20|0.00022223
05:58:21|0.00022223
05:58:22|0.00022223
05:58:23|0.00022275
05:58:24|0.00022276
05:58:25|0.00022276
05:58:27|0.00022276
05:58:27|0.00022269
05:58:28|0.00022184
05:58:29|0.00022184
05:58:30|0.00022184
05:58:32|0.00022184
05:58:32|0.00022184
05:58:34|0.00022184
05:58:35|0.00022184
05:58:36|0.00022184
05:58:36|0.00022184
05:58:38|0.00022184
05:58:39|0.00022221
05:58:40|0.00022221
05:58:41|0.00022221
05:58:42|0.00022221
05:58:42|0.00022221
05:58:44|0.00022221
05:58:44|0.00022221
05:58:45|0.00022221
05:58:46|0.00022221
05:58:47|0.00022221
05:58:49|0.00022104
05:58:49|0.00022089
05:58:51|0.0002207
05:58:52|0.0002205
05:58:52|0.0002205
05:58:54|0.0002205
05:58:55|0.0002205
05:58:55|0.0002205
05:58:56|0.0002205
05:58:59|0.0002205
05:58:59|0.0002205
05:59:01|0.0002205
05:59:03|0.00022026
05:59:05|0.00021978
05:59:05|0.00021956
05:59:06|0.00021934
05:59:07|0.00021934
05:59:08|0.00021934
05:59:09|0.00021948
05:59:10|0.00021948
05:59:11|0.00021948
05:59:12|0.00021948
05:59:13|0.00021908
05:59:14|0.00021921
05:59:15|0.00021921
05:59:16|0.00021921
05:59:17|0.00021921
05:59:18|0.00021921
05:59:19|0.00021921
05:59:21|0.00021921
05:59:21|0.00021921
05:59:22|0.00021903
05:59:23|0.00021903
05:59:24|0.00021903
05:59:26|0.00021903
05:59:26|0.00021903
05:59:27|0.00021903
05:59:28|0.00021903
05:59:29|0.00021903
05:59:31|0.00021903
05:59:31|0.00021871
05:59:32|0.00021863
05:59:33|0.00021863
05:59:34|0.00021863
05:59:35|0.00021863
05:59:36|0.00021863
05:59:37|0.00021893
05:59:38|0.00021893
05:59:39|0.00021839
05:59:40|0.00021816
05:59:41|0.00021816
05:59:42|0.00021816
05:59:43|0.00021816
05:59:44|0.00021816
05:59:45|0.0002182
05:59:46|0.0002182
05:59:48|0.0002182
05:59:48|0.0002182
05:59:49|0.0002182
05:59:50|0.0002182
05:59:51|0.0002182
05:59:53|0.0002182
05:59:53|0.0002182
05:59:54|0.0002182
05:59:55|0.0002182
05:59:56|0.0002182
05:59:57|0.0002182
05:59:59|0.00021896
06:00:01|0.00021896
06:00:02|0.00021896
06:00:04|0.00021896
06:00:05|0.00021892
06:00:05|0.00021892
06:00:06|0.00021892
06:00:07|0.00021892
06:00:09|0.00021892
06:00:10|0.00021892
06:00:11|0.00021855
06:00:12|0.00021855
06:00:13|0.00021855
06:00:14|0.00021855
06:00:15|0.00021855
06:00:16|0.00021855
06:00:17|0.00021855
06:00:18|0.00021855
06:00:19|0.00021855
06:00:20|0.00021855
06:00:21|0.00021855
06:00:22|0.00021855
06:00:23|0.00021855
06:00:24|0.00021855
06:00:25|0.00021855
06:00:26|0.00021787
06:00:27|0.00021778
06:00:28|0.00021778
06:00:29|0.00021772
06:00:30|0.0002185
06:00:31|0.00021739
06:00:32|0.00021739
06:00:33|0.00021739
06:00:34|0.00021732
06:00:35|0.0002172
06:00:36|0.00021707
06:00:37|0.00021707
06:00:38|0.00021707
06:00:39|0.0002168
06:00:40|0.00021679
06:00:41|0.00021689
06:00:42|0.00021689
06:00:43|0.00021689
06:00:44|0.00021689
06:00:45|0.00021754
06:00:46|0.00021754
06:00:47|0.00021783
06:00:48|0.00021783
06:00:49|0.00021783
06:00:50|0.00021783
06:00:51|0.00021783
06:00:52|0.00021783
06:00:53|0.00021839
06:00:54|0.00021839
06:00:55|0.00021839
06:00:56|0.00021839
06:00:57|0.00021839
06:00:58|0.00021839
06:00:59|0.00021839
06:01:01|0.00021853
06:01:02|0.00021898
06:01:04|0.00021898
06:01:04|0.00021898
06:01:05|0.00021898
06:01:06|0.00021898
06:01:08|0.00021908
06:01:09|0.0002198
06:01:10|0.00022012
06:01:11|0.0002206
06:01:12|0.0002206
06:01:13|0.0002206
06:01:14|0.0002206
06:01:15|0.00022072
06:01:16|0.00022096
06:01:17|0.00022107
06:01:18|0.00022122
06:01:19|0.00022122
06:01:20|0.00022122
06:01:21|0.00022122
06:01:22|0.00022122
06:01:24|0.00022122
06:01:24|0.00022122
06:01:25|0.00022122
06:01:26|0.00022122
06:01:27|0.000222
06:01:28|0.00022151
06:01:30|0.00022171
06:01:30|0.00022184
06:01:31|0.0002219
06:01:32|0.0002219
06:01:33|0.0002219
06:01:34|0.0002219
06:01:35|0.0002222
06:01:36|0.0002222
06:01:37|0.0002222
06:01:38|0.0002222
06:01:39|0.0002222
06:01:41|0.0002222
06:01:42|0.00022286
06:01:43|0.00022297
06:01:44|0.00022297
06:01:45|0.00022297
06:01:46|0.00022297
06:01:47|0.00022297
06:01:48|0.00022297
06:01:50|0.00022297
06:01:51|0.00022297
06:01:52|0.00022297
06:01:52|0.00022297
06:01:54|0.00022297
06:01:55|0.00022297
06:01:56|0.00022297
06:01:56|0.00022297
06:01:58|0.00022297
06:01:58|0.00022297
06:02:00|0.00022297
06:02:01|0.00022293
06:02:03|0.00022293
06:02:04|0.00022293
06:02:05|0.00022293
06:02:06|0.00022271
06:02:07|0.00022271
06:02:07|0.00022297
06:02:09|0.00022318
06:02:10|0.00022318
06:02:11|0.00022318
06:02:11|0.00022318
06:02:13|0.00022323
06:02:14|0.00022323
06:02:15|0.00022323
06:02:16|0.0002233
06:02:17|0.00022336
06:02:19|0.00022385
06:02:19|0.00022385
06:02:20|0.00022385
06:02:21|0.0002242
06:02:22|0.0002244
06:02:23|0.00022476
06:02:25|0.00022418
06:02:25|0.00022418
06:02:26|0.00022489
06:02:27|0.00022534
06:02:28|0.00022526
06:02:29|0.00022526
06:02:31|0.00022526
06:02:31|0.00022526
06:02:32|0.00022516
06:02:33|0.00022418
06:02:34|0.00022418
06:02:35|0.00022418
06:02:37|0.00022508
06:02:37|0.00022508
06:02:38|0.00022508
06:02:39|0.00022508
06:02:40|0.00022508
06:02:41|0.00022508
06:02:42|0.00022508
06:02:43|0.00022369
06:02:44|0.00022367
06:02:45|0.00022367
06:02:46|0.00022367
06:02:48|0.00022367
06:02:49|0.00022367
06:02:49|0.00022367
06:02:51|0.00022367
06:02:52|0.00022367
06:02:52|0.00022367
06:02:53|0.00022367
06:02:54|0.00022367
06:02:55|0.00022367
06:02:56|0.00022508
06:02:57|0.00022508
06:02:59|0.00022508
06:02:59|0.00022508
06:03:00|0.00022508
06:03:02|0.000225
06:03:04|0.000225
06:03:05|0.00022503
06:03:06|0.00022503
06:03:07|0.00022545
06:03:08|0.00022545
06:03:08|0.00022503
06:03:11|0.00022454
06:03:11|0.00022454
06:03:13|0.00022461
06:03:14|0.00022461
06:03:15|0.00022461
06:03:15|0.00022461
06:03:17|0.00022461
06:03:18|0.00022461
06:03:19|0.00022461
06:03:20|0.00022461
06:03:21|0.00022461
06:03:22|0.00022461
06:03:23|0.00022461
06:03:24|0.00022461
06:03:24|0.00022461
06:03:26|0.00022461
06:03:27|0.00022461
06:03:28|0.00022585
06:03:29|0.00022621
06:03:30|0.0002265
06:03:31|0.00022689
06:03:32|0.00022689
06:03:33|0.00022719
06:03:34|0.00022759
06:03:35|0.00022759
06:03:36|0.00022759
06:03:37|0.00022759
06:03:38|0.00022759
06:03:39|0.00022598
06:03:40|0.00022596
06:03:41|0.00022761
06:03:42|0.00022761
06:03:43|0.00022761
06:03:44|0.00022761
06:03:45|0.00022761
06:03:46|0.00022761
06:03:47|0.00022761
06:03:48|0.00022742
06:03:49|0.00022742
06:03:50|0.00022742
06:03:51|0.00022766
06:03:52|0.00022766
06:03:53|0.00022766
06:03:54|0.00022757
06:03:56|0.00022751
06:03:56|0.00022651
06:03:58|0.00022591
06:03:59|0.00022591
06:03:59|0.00022591
06:04:01|0.00022591
06:04:01|0.00022591
06:04:03|0.00022591
06:04:04|0.00022591
06:04:06|0.00022591
06:04:07|0.00022591
06:04:08|0.00022591
06:04:09|0.00022543
06:04:10|0.00022667
06:04:12|0.00022666
06:04:13|0.00022666
06:04:14|0.00022666
06:04:15|0.00022666
06:04:16|0.00022666
06:04:17|0.00022666
06:04:18|0.00022666
06:04:19|0.00022666
06:04:20|0.00022666
06:04:21|0.00022666
06:04:22|0.00022644
06:04:23|0.00022644
06:04:24|0.00022644
06:04:25|0.00022644
06:04:26|0.00022644
06:04:27|0.00022532
06:04:28|0.00022532
06:04:29|0.0002254
06:04:30|0.0002254
06:04:31|0.0002254
06:04:33|0.0002254
06:04:34|0.00022505
06:04:35|0.00022486
06:04:36|0.00022461
06:04:36|0.000226
06:04:38|0.000226
06:04:39|0.000226
06:04:40|0.000226
06:04:41|0.000226
06:04:41|0.000226
06:04:43|0.000226
06:04:44|0.00022448
06:04:44|0.00022442
06:04:46|0.00022435
06:04:47|0.00022413
06:04:48|0.0002246
06:04:49|0.0002246
06:04:49|0.0002246
06:04:51|0.0002246
06:04:52|0.0002246
06:04:53|0.0002246
06:04:54|0.0002246
06:04:55|0.0002246
06:04:56|0.0002246
06:04:57|0.0002246
06:04:58|0.0002246
06:04:59|0.0002246
06:05:00|0.0002246
06:05:02|0.0002246
06:05:02|0.0002246
06:05:03|0.0002246
06:05:05|0.000226
06:05:07|0.000226
06:05:07|0.000226
06:05:09|0.000226
06:05:10|0.000226
06:05:11|0.000226
06:05:12|0.000226
06:05:13|0.000226
06:05:14|0.000226
06:05:14|0.000226
06:05:16|0.000226
06:05:16|0.00022621
06:05:18|0.00022621
06:05:19|0.00022621
06:05:20|0.00022621
06:05:21|0.00022621
06:05:22|0.00022621
06:05:23|0.00022621
06:05:24|0.00022621
06:05:25|0.00022621
06:05:26|0.00022632
06:05:27|0.00022632
06:05:28|0.00022632
06:05:29|0.00022632
06:05:30|0.00022632
06:05:31|0.00022632
06:05:31|0.0002259
06:05:33|0.0002259
06:05:34|0.0002259
06:05:35|0.0002259
06:05:35|0.0002259
06:05:37|0.0002259
06:05:38|0.0002259
06:05:39|0.0002259
06:05:40|0.0002259
06:05:41|0.0002259
06:05:42|0.0002259
06:05:43|0.0002259
06:05:44|0.0002259
06:05:45|0.00022675
06:05:46|0.00022675
06:05:47|0.00022689
06:05:48|0.00022689
06:05:49|0.00022689
06:05:50|0.00022689
06:05:51|0.00022689
06:05:52|0.00022689
06:05:53|0.00022689
06:05:54|0.00022689
06:05:55|0.00022689
06:05:56|0.00022689
06:05:57|0.00022669
06:05:58|0.00022669
06:06:00|0.00022669
06:06:00|0.00022669
06:06:01|0.00022545
06:06:02|0.00022545
06:06:04|0.00022545
06:06:05|0.00022545
06:06:07|0.00022545
06:06:09|0.00022551
06:06:10|0.00022551
06:06:11|0.00022551
06:06:13|0.00022551
06:06:14|0.00022551
06:06:14|0.00022551
06:06:15|0.00022551
06:06:17|0.00022556
06:06:18|0.00022556
06:06:19|0.00022556
06:06:20|0.00022556
06:06:21|0.00022556
06:06:22|0.00022556
06:06:23|0.00022556
06:06:24|0.00022556
06:06:25|0.00022556
06:06:26|0.00022556
06:06:27|0.00022556
06:06:28|0.00022556
06:06:29|0.00022556
06:06:30|0.00022556
06:06:31|0.00022556
06:06:32|0.00022719
06:06:33|0.00022746
06:06:34|0.00022759
06:06:35|0.00022778
06:06:36|0.00022778
06:06:37|0.00022688
06:06:38|0.00022688
06:06:40|0.00022688
06:06:40|0.00022688
06:06:41|0.00022787
06:06:42|0.00022801
06:06:43|0.00022741
06:06:45|0.00022741
06:06:45|0.00022821
06:06:46|0.00022821
06:06:47|0.00022834
06:06:48|0.00022843
06:06:49|0.00022843
06:06:50|0.00022848
06:06:51|0.00022848
06:06:52|0.00022877
06:06:53|0.00022877
06:06:54|0.00022877
06:06:55|0.00022885
06:06:56|0.00022885
06:06:57|0.00022887
06:06:58|0.00022893
06:06:59|0.00022921
06:07:00|0.00022921
06:07:01|0.00022927
06:07:02|0.00022947
06:07:03|0.00022947
06:07:05|0.00022986
06:07:07|0.00023009
06:07:07|0.00023017
06:07:09|0.00023009
06:07:11|0.00023009
06:07:11|0.00023009
06:07:12|0.00023009
06:07:13|0.00023018
06:07:14|0.00022756
06:07:15|0.00022756
06:07:16|0.00022756
06:07:17|0.00022756
06:07:18|0.00022756
06:07:19|0.00022756
06:07:20|0.00022756
06:07:21|0.00022756
06:07:22|0.00022756
06:07:23|0.00022756
06:07:25|0.00022923
06:07:25|0.00022952
06:07:27|0.00022952
06:07:28|0.00022952
06:07:29|0.00022952
06:07:30|0.00022952
06:07:31|0.00022952
06:07:32|0.00022952
06:07:33|0.00022952
06:07:34|0.00022769
06:07:35|0.00022756
06:07:36|0.00022756
06:07:37|0.00022779
06:07:38|0.00022779
06:07:39|0.00022779
06:07:40|0.00022779
06:07:41|0.00022779
06:07:42|0.00022779
06:07:43|0.00022868
06:07:44|0.00022868
06:07:45|0.00022868
06:07:46|0.00022868
06:07:47|0.00022865
06:07:48|0.00022865
06:07:49|0.00022865
06:07:50|0.00022865
06:07:51|0.00022865
06:07:52|0.00022865
06:07:53|0.00022865
06:07:54|0.00022779
06:07:55|0.00022779
06:07:56|0.00022779
06:07:58|0.00022779
06:07:58|0.00022779
06:07:59|0.00022779
06:08:00|0.00022779
06:08:02|0.00022779
06:08:02|0.00022779
06:08:03|0.00022779
06:08:04|0.00022779
06:08:06|0.00022779
06:08:08|0.00022779
06:08:08|0.00022779
06:08:10|0.00022779
06:08:12|0.00023007
06:08:13|0.00023007
06:08:14|0.00023007
06:08:15|0.00023007
06:08:17|0.00023005
06:08:17|0.00023005
06:08:19|0.00023009
06:08:20|0.00023009
06:08:21|0.00023009
06:08:22|0.00023009
06:08:23|0.00023017
06:08:23|0.00023031
06:08:25|0.00023063
06:08:25|0.00023093
06:08:27|0.00023139
06:08:28|0.00023149
06:08:28|0.00023149
06:08:30|0.00023149
06:08:30|0.00023162
06:08:31|0.00023162
06:08:32|0.00023163
06:08:34|0.00023163
06:08:35|0.00023043
06:08:36|0.00023156
06:08:36|0.00023156
06:08:38|0.00023156
06:08:39|0.00023163
06:08:40|0.00023163
06:08:40|0.00023163
06:08:42|0.00023173
06:08:43|0.00023173
06:08:44|0.00023184
06:08:45|0.00023184
06:08:45|0.00023184
06:08:47|0.00023184
06:08:48|0.00023184
06:08:49|0.0002304
06:08:50|0.0002304
06:08:51|0.00023163
06:08:51|0.00023163
06:08:53|0.00023163
06:08:54|0.00023184
06:08:55|0.00023184
06:08:56|0.00023184
06:08:57|0.00023184
06:08:58|0.00023184
06:08:59|0.00023184
06:09:00|0.00023163
06:09:01|0.00023067
06:09:02|0.00023067
06:09:03|0.00023221
06:09:04|0.00023151
06:09:04|0.00023151
06:09:06|0.00023228
06:09:07|0.00023228
06:09:09|0.00023223
06:09:10|0.00023223
06:09:11|0.00023218
06:09:12|0.00023228
06:09:14|0.00023233
06:09:15|0.00023233
06:09:15|0.00023233
06:09:17|0.00023233
06:09:18|0.00023228
06:09:19|0.00023239
06:09:20|0.0002323
06:09:21|0.0002323
06:09:22|0.0002323
06:09:23|0.00023241
06:09:24|0.0002326
06:09:25|0.0002326
06:09:26|0.0002326
06:09:27|0.0002326
06:09:28|0.00023294
06:09:29|0.00023331
06:09:30|0.00023344
06:09:31|0.00023369
06:09:32|0.00023336
06:09:33|0.00023336
06:09:33|0.00023233
06:09:35|0.00023228
06:09:36|0.00023228
06:09:38|0.00023336
06:09:38|0.00023336
06:09:40|0.00023336
06:09:41|0.00023336
06:09:42|0.00023336
06:09:43|0.00023336
06:09:44|0.00023336
06:09:45|0.00023336
06:09:46|0.00023315
06:09:47|0.00023315
06:09:48|0.00023315
06:09:49|0.00023315
06:09:50|0.00023315
06:09:52|0.00023315
06:09:53|0.00023315
06:09:54|0.00023315
06:09:55|0.00023315
06:09:56|0.00023365
06:09:57|0.00023365
06:09:58|0.00023347
06:09:59|0.00023315
06:10:01|0.0002325
06:10:02|0.00023249
06:10:03|0.00023249
06:10:03|0.00023249
06:10:06|0.00023213
06:10:06|0.000232
06:10:08|0.00023135
06:10:09|0.00023135
06:10:11|0.00023135
06:10:12|0.00023135
06:10:13|0.00023226
06:10:13|0.00023226
06:10:15|0.00023226
06:10:16|0.00023124
06:10:17|0.00023124
06:10:17|0.0002322
06:10:19|0.00023027
06:10:20|0.00023027
06:10:21|0.00023183
06:10:21|0.00023183
06:10:23|0.00023183
06:10:24|0.00023183
06:10:25|0.00023183
06:10:26|0.00023183
06:10:27|0.00023183
06:10:28|0.00023111
06:10:29|0.00023111
06:10:31|0.0002311
06:10:31|0.0002311
06:10:32|0.0002311
06:10:33|0.0002311
06:10:34|0.0002311
06:10:35|0.0002311
06:10:36|0.0002311
06:10:37|0.0002311
06:10:39|0.0002311
06:10:39|0.0002311
06:10:40|0.00023092
06:10:41|0.00023093
06:10:42|0.00023093
06:10:44|0.00023093
06:10:44|0.00023093
06:10:45|0.00023123
06:10:46|0.00023123
06:10:47|0.00023123
06:10:48|0.00023123
06:10:49|0.00023123
06:10:50|0.00023123
06:10:51|0.00023123
06:10:52|0.00023123
06:10:53|0.00023123
06:10:54|0.00023027
06:10:55|0.00023027
06:10:56|0.00023027
06:10:57|0.00023027
06:10:58|0.00023027
06:10:59|0.00023027
06:11:00|0.00023027
06:11:01|0.00022902
06:11:02|0.00022882
06:11:03|0.00022946
06:11:04|0.0002285
06:11:05|0.0002285
06:11:07|0.0002285
06:11:07|0.0002285
06:11:09|0.0002285
06:11:11|0.0002285
06:11:12|0.00022954
06:11:13|0.00022927
06:11:15|0.0002306
06:11:17|0.0002306
06:11:17|0.0002306
06:11:18|0.0002306
06:11:19|0.0002306
06:11:21|0.0002306
06:11:22|0.0002306
06:11:22|0.0002306
06:11:25|0.00023029
06:11:25|0.00023029
06:11:27|0.00023029
06:11:27|0.00023057
06:11:28|0.00023057
06:11:29|0.00023057
06:11:30|0.00023057
06:11:31|0.00023057
06:11:33|0.00023057
06:11:33|0.00023093
06:11:34|0.00023093
06:11:35|0.00023184
06:11:36|0.00023203
06:11:37|0.00023216
06:11:38|0.00023216
06:11:39|0.00023216
06:11:40|0.00023216
06:11:42|0.00023127
06:11:43|0.00023127
06:11:44|0.00023127
06:11:44|0.00023127
06:11:46|0.00023127
06:11:47|0.00023127
06:11:48|0.00023203
06:11:49|0.00023103
06:11:50|0.00023085
06:11:51|0.00023126
06:11:52|0.00023126
06:11:54|0.00023126
06:11:55|0.00023126
06:11:55|0.00023126
06:11:56|0.00023126
06:11:57|0.00023139
06:11:58|0.00023139
06:11:59|0.00023125
06:12:01|0.00023
06:12:02|0.00023171
06:12:03|0.00023171
06:12:03|0.00023171
06:12:05|0.00023171
06:12:06|0.00023059
06:12:07|0.00023059
06:12:08|0.00023059
06:12:09|0.00023059
06:12:10|0.0002332
06:12:12|0.00023201
06:12:12|0.00023201
06:12:14|0.00023201
06:12:16|0.00023384
06:12:16|0.00023384
06:12:18|0.00023327
06:12:19|0.00023327
06:12:21|0.00023469
06:12:22|0.00023493
06:12:23|0.000235
06:12:24|0.000235
06:12:25|0.00023655
06:12:26|0.00023655
06:12:27|0.00023655
06:12:28|0.00023655
06:12:30|0.00023441
06:12:30|0.00023441
06:12:32|0.00023393
06:12:33|0.00023393
06:12:34|0.00023393
06:12:35|0.00023393
06:12:36|0.00023511
06:12:37|0.00023511
06:12:38|0.00023483
06:12:39|0.00023483
06:12:40|0.00023439
06:12:41|0.00023439
06:12:42|0.00023476
06:12:43|0.00023492
06:12:44|0.00023441
06:12:46|0.00023441
06:12:46|0.00023441
06:12:47|0.00023421
06:12:48|0.00023485
06:12:49|0.00023485
06:12:50|0.00023393
06:12:51|0.00023393
06:12:52|0.00023393
06:12:53|0.00023393
06:12:54|0.00023393
06:12:55|0.00023267
06:12:57|0.00023267
06:12:58|0.00023205
06:12:58|0.00023205
06:12:59|0.00023191
06:13:01|0.00023264
06:13:01|0.00023267
06:13:02|0.00023267
06:13:03|0.00023267
06:13:05|0.00023267
06:13:05|0.00023267
06:13:06|0.00023468
06:13:08|0.00023468
06:13:08|0.00023468
06:13:10|0.00023451
06:13:12|0.00023435
06:13:13|0.00023435
06:13:14|0.00023435
06:13:16|0.00023431
06:13:17|0.00023431
06:13:19|0.00023417
06:13:20|0.00023417
06:13:21|0.00023417
06:13:22|0.00023417
06:13:23|0.00023417
06:13:24|0.00023417
06:13:25|0.00023417
06:13:26|0.00023417
06:13:28|0.00023417
06:13:30|0.00023417
06:13:30|0.00023417
06:13:31|0.00023417
06:13:32|0.00023417
06:13:33|0.00023417
06:13:35|0.00023417
06:13:35|0.00023417
06:13:36|0.000235
06:13:37|0.000235
06:13:38|0.000235
06:13:40|0.000235
06:13:41|0.00023537
06:13:42|0.00023579
06:13:43|0.0002355
06:13:44|0.00023592
06:13:45|0.00023592
06:13:46|0.00023592
06:13:48|0.00023593
06:13:48|0.00023593
06:13:49|0.00023593
06:13:50|0.00023606
06:13:52|0.00023606
06:13:53|0.00023606
06:13:54|0.00023606
06:13:55|0.00023606
06:13:56|0.00023606
06:13:57|0.00023606
06:13:58|0.00023606
06:13:59|0.00023606
06:14:00|0.00023606
06:14:01|0.00023606
06:14:02|0.00023606
06:14:03|0.00023606
06:14:04|0.00023606
06:14:05|0.00023606
06:14:06|0.00023606
06:14:07|0.00023606
06:14:09|0.00023606
06:14:09|0.00023606
06:14:10|0.00023606
06:14:12|0.00023606
06:14:14|0.00023606
06:14:15|0.00023601
06:14:16|0.00023607
06:14:17|0.00023644
06:14:17|0.00023644
06:14:19|0.00023665
06:14:20|0.00023724
06:14:21|0.00023655
06:14:22|0.00023655
06:14:23|0.000237
06:14:24|0.00023535
06:14:25|0.00023501
06:14:26|0.00023501
06:14:26|0.00023501
06:14:29|0.00023636
06:14:29|0.00023698
06:14:31|0.000237
06:14:31|0.000237
06:14:32|0.000237
06:14:34|0.000237
06:14:34|0.000237
06:14:36|0.000237
06:14:37|0.000237
06:14:38|0.000237
06:14:39|0.000237
06:14:41|0.000237
06:14:42|0.000237
06:14:43|0.00023737
06:14:44|0.00023749
06:14:45|0.00023749
06:14:46|0.0002376
06:14:47|0.0002376
06:14:48|0.00023774
06:14:49|0.00023774
06:14:50|0.00023774
06:14:51|0.000238
06:14:51|0.00023828
06:14:53|0.00023833
06:14:54|0.00023851
06:14:55|0.00023851
06:14:56|0.00023851
06:14:57|0.00023765
06:14:58|0.00023765
06:14:59|0.00023765
06:15:00|0.00023738
06:15:01|0.00023738
06:15:02|0.00023826
06:15:03|0.00023826
06:15:04|0.00023826
06:15:05|0.00023826
06:15:06|0.00023852
06:15:07|0.00023852
06:15:08|0.00023853
06:15:09|0.00023853
06:15:10|0.00023857
06:15:11|0.0002386
06:15:12|0.00023895
06:15:14|0.00023934
06:15:15|0.00023934
06:15:16|0.00023932
06:15:17|0.00023933
06:15:18|0.00023931
06:15:19|0.00023931
06:15:20|0.000239
06:15:21|0.000239
06:15:22|0.000239
06:15:23|0.00023909
06:15:24|0.00023814
06:15:25|0.00023907
06:15:26|0.00023907
06:15:27|0.00024104
06:15:28|0.00023795
06:15:29|0.00023764
06:15:30|0.0002393
06:15:31|0.0002393
06:15:32|0.0002393
06:15:33|0.0002393
06:15:34|0.0002393
06:15:35|0.000239
06:15:36|0.000239
06:15:37|0.000239
06:15:38|0.00023811
06:15:39|0.00023787
06:15:40|0.0002378
06:15:41|0.00023725
06:15:42|0.00023665
06:15:43|0.00023792
06:15:44|0.00023659
06:15:45|0.00023659
06:15:46|0.00023659
06:15:47|0.00023659
06:15:48|0.0002378
06:15:49|0.0002378
06:15:50|0.0002378
06:15:51|0.00023786
06:15:52|0.00023657
06:15:53|0.00023656
06:15:54|0.00023644
06:15:55|0.00023644
06:15:56|0.00023644
06:15:57|0.00023644
06:15:58|0.00023638
06:15:59|0.00023631
06:16:00|0.00023631
06:16:01|0.00023612
06:16:02|0.00023612
06:16:03|0.00023612
06:16:04|0.00023612
06:16:06|0.00023672
06:16:07|0.00023672
06:16:07|0.00023668
06:16:09|0.00023668
06:16:10|0.00023668
06:16:10|0.00023668
06:16:11|0.00023668
06:16:13|0.00023668
06:16:14|0.00023668
06:16:15|0.00023668
06:16:17|0.00023789
06:16:18|0.00023789
06:16:19|0.00023789
06:16:21|0.00023885
06:16:22|0.00023649
06:16:23|0.00023644
06:16:24|0.0002375
06:16:25|0.00023735
06:16:27|0.00023735
06:16:27|0.00023886
06:16:28|0.00023732
06:16:30|0.00023732
06:16:30|0.00023847
06:16:32|0.00023761
06:16:33|0.00023902
06:16:34|0.00023902
06:16:35|0.00023902
06:16:36|0.00023965
06:16:36|0.00024027
06:16:38|0.00024027
06:16:39|0.00024027
06:16:40|0.00024027
06:16:41|0.00023978
06:16:42|0.00023978
06:16:42|0.00023978
06:16:43|0.00023978
06:16:44|0.00024034
06:16:46|0.00024054
06:16:46|0.00024093
06:16:48|0.00024131
06:16:48|0.00024191
06:16:50|0.000242
06:16:50|0.00024115
06:16:52|0.00024125
06:16:53|0.00024125
06:16:53|0.00024125
06:16:55|0.00024203
06:16:56|0.00024203
06:16:56|0.000242
06:16:58|0.00024213
06:16:59|0.000242
06:16:59|0.00024134
06:17:01|0.00024221
06:17:01|0.00024144
06:17:02|0.00024125
06:17:04|0.00024008
06:17:04|0.0002389
06:17:05|0.00024034
06:17:06|0.00024034
06:17:08|0.00023838
06:17:08|0.00024042
06:17:09|0.00023991
06:17:10|0.00023991
06:17:11|0.00023991
06:17:13|0.00023966
06:17:13|0.00024043
06:17:15|0.00024037
06:17:17|0.00023914
06:17:18|0.00024007
06:17:19|0.00023895
06:17:20|0.00023895
06:17:21|0.00023895
06:17:22|0.00023895
06:17:24|0.00023895
06:17:25|0.00023895
06:17:26|0.000239
06:17:27|0.000239
06:17:29|0.00023813
06:17:29|0.00023813
06:17:31|0.00023813
06:17:32|0.00023914
06:17:33|0.00023914
06:17:34|0.00023762
06:17:34|0.00023665
06:17:36|0.00023776
06:17:37|0.00023776
06:17:37|0.00023776
06:17:38|0.00023776
06:17:39|0.00023831
06:17:41|0.00023831
06:17:41|0.00023831
06:17:43|0.00023695
06:17:44|0.00023695
06:17:44|0.00023695
06:17:45|0.00023695
06:17:47|0.00023648
06:17:47|0.00023648
06:17:48|0.00023648
06:17:49|0.00023601
06:17:51|0.0002359
06:17:52|0.0002359
06:17:53|0.0002359
06:17:54|0.0002359
06:17:55|0.0002358
06:17:56|0.00023537
06:17:56|0.00023537
06:17:58|0.0002356
06:17:59|0.0002356
06:17:59|0.0002356
06:18:00|0.0002359
06:18:01|0.0002359
06:18:02|0.0002359
06:18:04|0.0002359
06:18:04|0.0002359
06:18:06|0.00023558
06:18:06|0.00023558
06:18:07|0.00023558
06:18:08|0.00023558
06:18:09|0.0002359
06:18:11|0.0002359
06:18:11|0.0002359
06:18:13|0.0002359
06:18:14|0.00023678
06:18:15|0.00023678
06:18:16|0.00023663
06:18:18|0.00023663
06:18:19|0.00023771
06:18:20|0.00023771
06:18:22|0.00023765
06:18:23|0.00023707
06:18:25|0.00023707
06:18:25|0.00023729
06:18:26|0.00023729
06:18:27|0.00023729
06:18:28|0.00023729
06:18:29|0.00023729
06:18:30|0.00023729
06:18:31|0.00023729
06:18:32|0.00023729
06:18:33|0.00023684
06:18:35|0.00023684
06:18:36|0.00023684
06:18:37|0.00023682
06:18:38|0.00023682
06:18:39|0.00023682
06:18:39|0.00023682
06:18:40|0.00023682
06:18:42|0.00023682
06:18:43|0.00023682
06:18:44|0.00023682
06:18:45|0.00023682
06:18:45|0.00023682
06:18:47|0.00023682
06:18:48|0.00023682
06:18:49|0.00023682
06:18:50|0.00023682
06:18:51|0.00023578
06:18:52|0.00023536
06:18:53|0.00023536
06:18:54|0.00023536
06:18:54|0.00023536
06:18:56|0.00023536
06:18:57|0.00023536
06:18:58|0.00023536
06:18:58|0.0002361
06:18:59|0.0002361
06:19:01|0.0002361
06:19:02|0.0002361
06:19:03|0.0002361
06:19:04|0.0002361
06:19:05|0.0002361
06:19:06|0.0002361
06:19:07|0.00023522
06:19:08|0.00023583
06:19:08|0.00023583
06:19:09|0.00023583
06:19:11|0.00023583
06:19:12|0.00023583
06:19:13|0.00023583
06:19:14|0.00023583
06:19:15|0.00023583
06:19:16|0.00023583
06:19:18|0.00023512
06:19:19|0.00023512
06:19:20|0.00023512
06:19:21|0.00023512
06:19:23|0.00023512
06:19:24|0.00023499
06:19:25|0.00023499
06:19:26|0.00023487
06:19:27|0.00023487
06:19:28|0.00023448
06:19:29|0.00023371
06:19:30|0.00023357
06:19:31|0.00023357
06:19:33|0.00023357
06:19:33|0.00023399
06:19:34|0.00023399
06:19:35|0.00023487
06:19:36|0.00023487
06:19:37|0.00023454
06:19:38|0.0002333
06:19:39|0.0002333
06:19:40|0.0002333
06:19:41|0.0002333
06:19:42|0.0002333
06:19:43|0.0002333
06:19:44|0.0002333
06:19:45|0.0002333
06:19:46|0.0002333
06:19:47|0.0002333
06:19:48|0.0002333
06:19:49|0.0002331
06:19:50|0.0002331
06:19:51|0.00023317
06:19:52|0.000233
06:19:53|0.000233
06:19:54|0.000233
06:19:55|0.000233
06:19:56|0.000233
06:19:57|0.000233
06:19:58|0.000233
06:19:59|0.000233
06:20:00|0.00023315
06:20:01|0.00023315
06:20:02|0.00023315
06:20:03|0.00023315
06:20:04|0.00023315
06:20:05|0.00023315
06:20:06|0.00023315
06:20:07|0.00023315
06:20:08|0.00023315
06:20:09|0.00023258
06:20:10|0.00023211
06:20:11|0.00023205
06:20:12|0.00023176
06:20:13|0.00023216
06:20:14|0.00023216
06:20:15|0.00023186
06:20:16|0.00023186
06:20:17|0.00023186
06:20:19|0.00023186
06:20:20|0.00023186
06:20:21|0.00023312
06:20:22|0.00023278
06:20:24|0.00023278
06:20:24|0.00023266
06:20:25|0.00023266
06:20:26|0.00023266
06:20:27|0.00023266
06:20:28|0.00023266
06:20:29|0.00023266
06:20:30|0.00023266
06:20:31|0.00023402
06:20:32|0.00023402
06:20:33|0.00023402
06:20:34|0.00023402
06:20:35|0.00023402
06:20:36|0.00023445
06:20:37|0.0002347
06:20:38|0.00023506
06:20:39|0.00023556
06:20:40|0.00023566
06:20:41|0.00023566
06:20:42|0.00023467
06:20:43|0.00023467
06:20:44|0.00023467
06:20:45|0.00023467
06:20:46|0.00023467
06:20:47|0.00023467
06:20:48|0.00023467
06:20:49|0.00023447
06:20:50|0.00023447
06:20:51|0.000235
06:20:52|0.000235
06:20:53|0.000235
06:20:54|0.000235
06:20:55|0.000235
06:20:56|0.000235
06:20:57|0.000235
06:20:58|0.000235
06:20:59|0.000235
06:21:00|0.000235
06:21:02|0.000235
06:21:03|0.000235
06:21:04|0.000235
06:21:05|0.00023578
06:21:06|0.00023578
06:21:06|0.00023578
06:21:08|0.00023579
06:21:09|0.00023619
06:21:10|0.00023708
06:21:10|0.00023719
06:21:12|0.00023791
06:21:13|0.00023778
06:21:14|0.00023778
06:21:15|0.00023608
06:21:16|0.00023608
06:21:17|0.00023608
06:21:18|0.00023608
06:21:20|0.00023608
06:21:21|0.000235
06:21:23|0.00023457
06:21:23|0.00023442
06:21:24|0.00023429
06:21:25|0.00023409
06:21:26|0.00023384
06:21:27|0.00023384
06:21:28|0.00023392
06:21:30|0.00023392
06:21:31|0.00023392
06:21:32|0.00023392
06:21:32|0.00023392
06:21:34|0.00023401
06:21:35|0.00023401
06:21:36|0.00023462
06:21:37|0.00023462
06:21:38|0.00023462
06:21:40|0.00023428
06:21:40|0.00023371
06:21:41|0.00023343
06:21:42|0.0002333
06:21:43|0.0002333
06:21:44|0.0002333
06:21:45|0.0002333
06:21:46|0.0002333
06:21:47|0.0002333
06:21:48|0.0002333
06:21:49|0.0002333
06:21:50|0.0002333
06:21:51|0.0002333
06:21:52|0.0002333
06:21:53|0.00023343
06:21:54|0.00023374
06:21:55|0.00023291
06:21:56|0.00023271
06:21:57|0.00023271
06:21:58|0.00023271
06:21:59|0.00023325
06:22:00|0.00023325
06:22:01|0.00023325
06:22:02|0.00023241
06:22:03|0.00023211
06:22:04|0.00023193
06:22:06|0.00023192
06:22:07|0.00023236
06:22:07|0.00023176
06:22:09|0.00023176
06:22:10|0.00023166
06:22:11|0.00023166
06:22:12|0.00023345
06:22:13|0.00023345
06:22:14|0.00023345
06:22:15|0.00023345
06:22:16|0.00023345
06:22:17|0.00023159
06:22:18|0.00023159
06:22:19|0.00023159
06:22:21|0.00023159
06:22:21|0.00023247
06:22:23|0.00023247
06:22:24|0.00023247
06:22:26|0.00023247
06:22:26|0.00023247
06:22:28|0.00023247
06:22:29|0.00023247
06:22:30|0.00023247
06:22:30|0.00023137
06:22:32|0.00023137
06:22:33|0.00023132
06:22:34|0.00023098
06:22:35|0.00023087
06:22:36|0.00023087
06:22:37|0.00023087
06:22:38|0.00023105
06:22:40|0.00023067
06:22:40|0.00023067
06:22:41|0.00023041
06:22:42|0.00023041
06:22:43|0.00023041
06:22:44|0.00023041
06:22:45|0.00023041
06:22:46|0.00023041
06:22:47|0.00023041
06:22:48|0.00023041
06:22:49|0.00023041
06:22:50|0.00023041
06:22:51|0.00023041
06:22:52|0.00023041
06:22:53|0.00023041
06:22:54|0.00023041
06:22:55|0.00023041
06:22:56|0.0002301
06:22:57|0.0002301
06:22:58|0.00022984
06:22:59|0.0002282
06:23:00|0.00022821
06:23:01|0.00022821
06:23:02|0.00022779
06:23:03|0.00022779
06:23:04|0.00022779
06:23:05|0.00022779
06:23:06|0.00022779
06:23:08|0.00022779
06:23:09|0.00022779
06:23:10|0.00022779
06:23:11|0.00022779
06:23:11|0.00022779
06:23:13|0.00022779
06:23:14|0.00022779
06:23:14|0.00022779
06:23:16|0.00022779
06:23:17|0.00022925
06:23:18|0.00022925
06:23:19|0.00022925
06:23:20|0.00022925
06:23:22|0.00022925
06:23:22|0.00022925
06:23:23|0.00022925
06:23:25|0.00022925
06:23:26|0.00022925
06:23:27|0.00022925
06:23:27|0.00022925
06:23:29|0.00022925
06:23:30|0.00022925
06:23:31|0.00022925
06:23:32|0.00022944
06:23:33|0.00022944
06:23:34|0.00022944
06:23:35|0.00022944
06:23:35|0.00022944
06:23:37|0.00023
06:23:38|0.00023
06:23:39|0.00023009
06:23:40|0.00023085
06:23:41|0.00023093
06:23:42|0.00023093
06:23:43|0.00023093
06:23:44|0.00023093
06:23:45|0.00023093
06:23:46|0.00023093
06:23:47|0.00022898
06:23:48|0.00022898
06:23:49|0.00022898
06:23:50|0.00023036
06:23:51|0.00023036
06:23:52|0.00023036
06:23:52|0.00023036
06:23:54|0.00023149
06:23:55|0.00023149
06:23:56|0.00023149
06:23:56|0.00023149
06:23:58|0.00023149
06:23:59|0.00023149
06:24:00|0.00023149
06:24:01|0.00023149
06:24:02|0.00023149
06:24:03|0.00023149
06:24:04|0.00023149
06:24:05|0.00023149
06:24:06|0.00023203
06:24:07|0.00023233
06:24:08|0.00023233
06:24:09|0.00023233
06:24:10|0.00023233
06:24:11|0.00023233
06:24:12|0.00023233
06:24:13|0.00023233
06:24:14|0.00023233
06:24:15|0.00023233
06:24:16|0.00023233
06:24:17|0.00023233
06:24:18|0.00023233
06:24:19|0.00023233
06:24:20|0.00023233
06:24:21|0.00023233
06:24:23|0.00023233
06:24:24|0.00023053
06:24:26|0.00022997
06:24:27|0.00023076
06:24:28|0.00023076
06:24:29|0.00022996
06:24:30|0.00022984
06:24:31|0.00022984
06:24:32|0.00023
06:24:33|0.00023
06:24:34|0.00023052
06:24:35|0.00023052
06:24:36|0.00023052
06:24:36|0.00023052
06:24:38|0.00023052
06:24:39|0.00023052
06:24:40|0.00023052
06:24:41|0.00023052
06:24:42|0.00023052
06:24:43|0.00023221
06:24:44|0.00023227
06:24:45|0.00023227
06:24:46|0.00023221
06:24:47|0.00023221
06:24:48|0.00023221
06:24:49|0.00023221
06:24:50|0.00023221
06:24:51|0.00023221
06:24:52|0.00023011
06:24:53|0.0002301
06:24:54|0.0002301
06:24:55|0.0002301
06:24:56|0.0002301
06:24:57|0.0002301
06:24:58|0.0002301
06:24:59|0.0002301
06:25:00|0.0002301
06:25:01|0.00022991
06:25:02|0.00022991
06:25:02|0.00022989
06:25:03|0.00022989
06:25:04|0.00022989
06:25:05|0.00022989
06:25:08|0.00022998
06:25:08|0.00022998
06:25:10|0.00023052
06:25:12|0.00023011
06:25:12|0.00023104
06:25:13|0.00023168
06:25:14|0.00023228
06:25:15|0.00023228
06:25:16|0.00023228
06:25:17|0.00023228
06:25:18|0.00023228
06:25:19|0.00023228
06:25:20|0.00023228
06:25:22|0.00023233
06:25:24|0.00023233
06:25:24|0.00023233
06:25:25|0.00023233
06:25:26|0.00023233
06:25:27|0.00023233
06:25:28|0.00023233
06:25:30|0.0002322
06:25:31|0.0002322
06:25:32|0.0002322
06:25:33|0.00023126
06:25:35|0.00023126
06:25:35|0.00023126
06:25:36|0.00023126
06:25:37|0.00023126
06:25:39|0.00023241
06:25:40|0.00023241
06:25:41|0.00023241
06:25:42|0.00023241
06:25:42|0.00023241
06:25:44|0.00023241
06:25:45|0.00023267
06:25:46|0.00023287
06:25:47|0.00023293
06:25:48|0.0002333
06:25:50|0.00023412
06:25:50|0.00023412
06:25:51|0.00023416
06:25:52|0.00023416
06:25:53|0.00023416
06:25:54|0.00023416
06:25:55|0.00023416
06:25:56|0.00023362
06:25:57|0.00023362
06:25:58|0.00023362
06:25:59|0.00023362
06:26:00|0.00023362
06:26:01|0.00023362
06:26:02|0.00023362
06:26:03|0.00023362
06:26:04|0.00023362
06:26:05|0.00023233
06:26:06|0.00023233
06:26:07|0.00023138
06:26:08|0.00023125
06:26:09|0.00023125
06:26:10|0.00023318
06:26:11|0.00023233
06:26:12|0.00023233
06:26:13|0.00023314
06:26:14|0.00023314
06:26:16|0.00023337
06:26:17|0.00023337
06:26:18|0.00023337
06:26:19|0.00023337
06:26:20|0.00023337
06:26:21|0.00023337
06:26:23|0.00023337
06:26:24|0.00023337
06:26:26|0.00023337
06:26:26|0.00023288
06:26:27|0.00023372
06:26:28|0.00023372
06:26:30|0.00023372
06:26:31|0.00023372
06:26:32|0.00023363
06:26:33|0.00023363
06:26:34|0.00023363
06:26:35|0.00023376
06:26:36|0.00023376
06:26:37|0.00023376
06:26:38|0.00023376
06:26:39|0.00023281
06:26:39|0.00023281
06:26:41|0.00023281
06:26:42|0.00023281
06:26:43|0.00023281
06:26:43|0.00023281
06:26:46|0.00023205
06:26:46|0.00023205
06:26:47|0.00023205
06:26:48|0.00023168
06:26:49|0.00023186
06:26:50|0.00023186
06:26:51|0.00023186
06:26:52|0.00023186
06:26:53|0.00023186
06:26:54|0.00023186
06:26:55|0.00023186
06:26:56|0.00023186
06:26:57|0.00023186
06:26:58|0.00023186
06:26:59|0.00023186
06:27:00|0.00023186
06:27:01|0.00023186
06:27:02|0.00023186
06:27:03|0.00023186
06:27:04|0.00023186
06:27:05|0.00023186
06:27:06|0.00023335
06:27:08|0.00023335
06:27:08|0.00023335
06:27:09|0.00023247
06:27:10|0.00023247
06:27:11|0.00023247
06:27:12|0.00023263
06:27:13|0.00023263
06:27:14|0.00023263
06:27:15|0.00023263
06:27:16|0.00023263
06:27:17|0.00023263
06:27:18|0.00023263
06:27:19|0.00023263
06:27:20|0.00023263
06:27:21|0.00023263
06:27:23|0.00023263
06:27:24|0.00023263
06:27:25|0.00023263
06:27:27|0.00023271
06:27:27|0.00023271
06:27:28|0.00023271
06:27:30|0.0002332
06:27:30|0.0002332
06:27:31|0.0002332
06:27:32|0.0002332
06:27:33|0.0002332
06:27:34|0.0002332
06:27:36|0.0002332
06:27:38|0.0002332
06:27:38|0.0002332
06:27:39|0.0002332
06:27:40|0.0002332
06:27:41|0.0002332
06:27:42|0.00023202
06:27:43|0.00023202
06:27:44|0.00023202
06:27:46|0.00023202
06:27:47|0.00023202
06:27:48|0.00023202
06:27:49|0.00023202
06:27:50|0.00023202
06:27:51|0.00023202
06:27:52|0.00023202
06:27:53|0.00023202
06:27:53|0.00023202
06:27:55|0.00023202
06:27:56|0.00023263
06:27:57|0.00023263
06:27:58|0.00023263
06:27:59|0.00023263
06:28:00|0.00023263
06:28:01|0.00023263
06:28:02|0.00023234
06:28:03|0.00023234
06:28:04|0.00023234
06:28:05|0.00023234
06:28:06|0.00023234
06:28:07|0.00023234
06:28:08|0.00023294
06:28:09|0.0002329
06:28:10|0.0002329
06:28:10|0.0002329
06:28:12|0.00023298
06:28:13|0.00023298
06:28:14|0.00023298
06:28:15|0.00023298
06:28:16|0.00023298
06:28:17|0.00023285
06:28:18|0.00023284
06:28:18|0.00023284
06:28:21|0.00023284
06:28:21|0.00023284
06:28:23|0.00023284
06:28:25|0.00023284
06:28:26|0.0002319
06:28:27|0.00023167
06:28:29|0.00023103
06:28:30|0.0002309
06:28:30|0.00023079
06:28:31|0.00023079
06:28:33|0.00023079
06:28:34|0.00023079
06:28:35|0.00023079
06:28:36|0.00023079
06:28:37|0.00023079
06:28:38|0.00023079
06:28:39|0.00023079
06:28:40|0.00023079
06:28:41|0.00023276
06:28:43|0.00023276
06:28:44|0.00023276
06:28:44|0.00023276
06:28:45|0.00023276
06:28:46|0.00023276
06:28:47|0.00023276
06:28:48|0.00023276
06:28:49|0.00023276
06:28:51|0.00023276
06:28:51|0.00023276
06:28:53|0.00023276
06:28:53|0.00023276
06:28:55|0.00023276
06:28:55|0.00023281
06:28:56|0.00023281
06:28:58|0.00023281
06:28:58|0.00023281
06:28:59|0.00023281
06:29:00|0.00023281
06:29:02|0.00023239
06:29:03|0.00023239
06:29:04|0.00023239
06:29:04|0.00023239
06:29:06|0.00023239
06:29:07|0.00023187
06:29:07|0.00023187
06:29:08|0.00023187
06:29:09|0.00023187
06:29:11|0.00023187
06:29:12|0.00023187
06:29:13|0.00023187
06:29:13|0.00023187
06:29:15|0.00023224
06:29:16|0.00023224
06:29:17|0.00023224
06:29:18|0.00023224
06:29:19|0.00023224
06:29:20|0.00023224
06:29:21|0.00023282
06:29:22|0.00023282
06:29:23|0.00023282
06:29:25|0.00023231
06:29:26|0.00023231
06:29:27|0.00023201
06:29:29|0.00023201
06:29:29|0.00023282
06:29:30|0.00023291
06:29:31|0.00023291
06:29:33|0.00023171
06:29:34|0.00023171
06:29:35|0.00023171
06:29:37|0.00023171
06:29:37|0.00023297
06:29:39|0.00023297
06:29:40|0.00023297
06:29:41|0.00023297
06:29:42|0.00023297
06:29:43|0.00023297
06:29:44|0.00023297
06:29:45|0.00023297
06:29:46|0.00023297
06:29:47|0.00023297
06:29:48|0.00023297
06:29:49|0.00023227
06:29:50|0.00023201
06:29:51|0.00023201
06:29:52|0.00023201
06:29:53|0.00023201
06:29:54|0.00023201
06:29:55|0.00023201
06:29:56|0.00023293
06:29:57|0.00023293
06:29:58|0.00023238
06:29:59|0.00023238
06:30:00|0.00023242
06:30:01|0.00023242
06:30:02|0.00023242
06:30:03|0.00023292
06:30:04|0.00023292
06:30:05|0.0002333
06:30:06|0.00023359
06:30:07|0.00023359
06:30:08|0.00023359
06:30:09|0.00023437
06:30:10|0.00023484
06:30:11|0.00023496
06:30:12|0.00023416
06:30:13|0.00023416
06:30:14|0.00023382
06:30:15|0.00023252
06:30:16|0.00023402
06:30:17|0.00023402
06:30:18|0.00023402
06:30:19|0.00023402
06:30:20|0.00023402
06:30:21|0.00023369
06:30:22|0.00023407
06:30:23|0.00023407
06:30:24|0.00023501
06:30:26|0.00023501
06:30:27|0.00023501
06:30:28|0.00023501
06:30:29|0.00023501
06:30:31|0.00023501
06:30:32|0.00023501
06:30:33|0.00023501
06:30:34|0.00023501
06:30:35|0.00023516
06:30:36|0.00023552
06:30:37|0.00023567
06:30:38|0.00023607
06:30:39|0.00023667
06:30:40|0.00023667
06:30:41|0.00023723
06:30:42|0.00023762
06:30:43|0.00023794
06:30:44|0.00023794
06:30:45|0.00023794
06:30:46|0.00023757
06:30:47|0.00023757
06:30:48|0.00023794
06:30:49|0.00023817
06:30:50|0.0002388
06:30:51|0.0002388
06:30:52|0.0002388
06:30:53|0.0002388
06:30:54|0.0002388
06:30:55|0.0002388
06:30:56|0.0002388
06:30:57|0.00023762
06:30:58|0.00023608
06:30:59|0.00023833
06:31:00|0.00023833
06:31:01|0.00023833
06:31:02|0.00023833
06:31:03|0.00023833
06:31:04|0.00023822
06:31:05|0.00023822
06:31:06|0.00023885
06:31:07|0.00023885
06:31:08|0.00023885
06:31:09|0.00023885
06:31:10|0.00023885
06:31:11|0.00023885
06:31:12|0.00023885
06:31:13|0.00023885
06:31:14|0.00023885
06:31:15|0.00023852
06:31:16|0.00023852
06:31:17|0.00023852
06:31:18|0.00023839
06:31:19|0.00023839
06:31:20|0.00023839
06:31:21|0.00023839
06:31:22|0.00023839
06:31:23|0.00023906
06:31:24|0.00023925
06:31:25|0.00023962
06:31:27|0.00024097
06:31:28|0.00023934
06:31:29|0.0002406
06:31:30|0.0002406
06:31:31|0.0002406
06:31:32|0.0002406
06:31:33|0.0002406
06:31:34|0.0002406
06:31:35|0.0002406
06:31:36|0.0002406
06:31:38|0.00024174
06:31:39|0.000242
06:31:39|0.000242
06:31:41|0.00024296
06:31:42|0.00024292
06:31:43|0.00024419
06:31:43|0.00024419
06:31:44|0.00024419
06:31:46|0.00024292
06:31:47|0.00024164
06:31:47|0.00024207
06:31:48|0.00024267
06:31:50|0.00024322
06:31:50|0.0002417
06:31:51|0.0002417
06:31:53|0.00024138
06:31:53|0.00024138
06:31:54|0.00024138
06:31:55|0.00024138
06:31:56|0.00024138
06:31:58|0.00024138
06:31:58|0.00024322
06:31:59|0.00024419
06:32:00|0.00024419
06:32:02|0.00024416
06:32:03|0.00024416
06:32:03|0.00024416
06:32:04|0.00024416
06:32:06|0.00024416
06:32:07|0.00024272
06:32:08|0.00024272
06:32:09|0.00024359
06:32:09|0.00024221
06:32:10|0.00024351
06:32:11|0.00024351
06:32:12|0.00024351
06:32:14|0.00024309
06:32:15|0.00024309
06:32:16|0.00024309
06:32:17|0.00024309
06:32:18|0.00024309
06:32:19|0.00024192
06:32:20|0.00024192
06:32:21|0.00024192
06:32:22|0.00024192
06:32:23|0.00024192
06:32:24|0.0002436
06:32:25|0.0002436
06:32:27|0.00024307
06:32:27|0.00024393
06:32:29|0.00024393
06:32:30|0.00024393
06:32:31|0.00024165
06:32:32|0.00024165
06:32:33|0.00024165
06:32:35|0.00024165
06:32:36|0.00024165
06:32:37|0.00024165
06:32:38|0.00024165
06:32:39|0.00024381
06:32:40|0.00024381
06:32:41|0.00024381
06:32:42|0.00024405
06:32:44|0.00024413
06:32:45|0.00024413
06:32:45|0.00024413
06:32:46|0.00024455
06:32:48|0.0002446
06:32:49|0.0002457
06:32:50|0.00024575
06:32:51|0.00024583
06:32:52|0.00024385
06:32:53|0.00024385
06:32:54|0.0002446
06:32:55|0.00024505
06:32:56|0.00024471
06:32:57|0.00024471
06:32:58|0.00024471
06:32:59|0.00024471
06:33:00|0.00024471
06:33:01|0.0002457
06:33:02|0.0002457
06:33:03|0.0002457
06:33:04|0.00024385
06:33:05|0.0002433
06:33:06|0.0002433
06:33:07|0.00024499
06:33:08|0.00024484
06:33:09|0.00024484
06:33:10|0.00024484
06:33:11|0.00024484
06:33:12|0.00024484
06:33:13|0.00024484
06:33:14|0.00024487
06:33:15|0.00024487
06:33:16|0.00024487
06:33:17|0.00024487
06:33:18|0.00024487
06:33:19|0.00024487
06:33:20|0.00024487
06:33:21|0.00024487
06:33:22|0.00024487
06:33:23|0.000244
06:33:24|0.00024465
06:33:25|0.00024465
06:33:27|0.00024465
06:33:27|0.00024469
06:33:29|0.00024469
06:33:29|0.00024469
06:33:31|0.00024469
06:33:32|0.00024469
06:33:34|0.00024293
06:33:35|0.00024265
06:33:36|0.00024253
06:33:38|0.0002421
06:33:39|0.00024194
06:33:40|0.00024331
06:33:40|0.00024331
06:33:42|0.00024331
06:33:43|0.00024331
06:33:43|0.00024331
06:33:45|0.000242
06:33:45|0.000242
06:33:47|0.00024261
06:33:47|0.00024261
06:33:48|0.00024261
06:33:50|0.00024261
06:33:50|0.00024261
06:33:51|0.00024172
06:33:53|0.000242
06:33:53|0.00024213
06:33:54|0.00024136
06:33:55|0.00024155
06:33:57|0.00024155
06:33:58|0.00024155
06:33:58|0.00024155
06:34:00|0.00024126
06:34:01|0.00024155
06:34:01|0.00024155
06:34:03|0.00024155
06:34:04|0.00024155
06:34:05|0.00024155
06:34:05|0.00024155
06:34:07|0.00024155
06:34:07|0.00024126
06:34:08|0.00024126
06:34:10|0.00024126
06:34:10|0.00024126
06:34:11|0.00024126
06:34:13|0.00024126
06:34:13|0.00024037
06:34:14|0.00024037
06:34:15|0.00024044
06:34:16|0.00024044
06:34:18|0.00024044
06:34:19|0.00024044
06:34:19|0.00024044
06:34:20|0.00024044
06:34:21|0.00024044
06:34:22|0.00024038
06:34:23|0.00024038
06:34:24|0.00024037
06:34:26|0.0002413
06:34:28|0.0002413
06:34:29|0.0002413
06:34:30|0.0002413
06:34:31|0.0002413
06:34:32|0.0002413
06:34:33|0.00024037
06:34:35|0.00024037
06:34:36|0.00024037
06:34:37|0.00024037
06:34:38|0.00024037
06:34:39|0.00024037
06:34:40|0.00024037
06:34:41|0.00024037
06:34:42|0.00024037
06:34:43|0.00024037
06:34:44|0.00024264
06:34:45|0.0002428
06:34:46|0.0002428
06:34:48|0.00024313
06:34:49|0.00024313
06:34:50|0.0002434
06:34:51|0.00024405
06:34:52|0.00024498
06:34:53|0.0002451
06:34:54|0.0002451
06:34:54|0.0002451
06:34:56|0.00024426
06:34:56|0.00024426
06:34:58|0.00024426
06:34:59|0.00024397
06:35:00|0.0002438
06:35:01|0.0002438
06:35:03|0.0002438
06:35:03|0.0002438
06:35:04|0.0002438
06:35:05|0.00024494
06:35:07|0.00024494
06:35:07|0.00024494
06:35:08|0.00024528
06:35:09|0.00024544
06:35:10|0.00024544
06:35:11|0.00024544
06:35:12|0.00024544
06:35:13|0.00024544
06:35:14|0.00024544
06:35:15|0.00024544
06:35:16|0.00024544
06:35:18|0.00024468
06:35:18|0.00024468
06:35:19|0.0002456
06:35:21|0.0002457
06:35:21|0.00024582
06:35:22|0.00024604
06:35:23|0.00024604
06:35:24|0.0002461
06:35:26|0.00024559
06:35:27|0.00024559
06:35:29|0.0002456
06:35:30|0.0002456
06:35:31|0.0002456
06:35:33|0.00024337
06:35:33|0.00024337
06:35:35|0.00024337
06:35:36|0.00024337
06:35:36|0.00024337
06:35:38|0.00024299
06:35:39|0.00024299
06:35:40|0.00024299
06:35:41|0.00024286
06:35:43|0.00024358
06:35:44|0.00024358
06:35:44|0.00024358
06:35:46|0.00024285
06:35:47|0.00024255
06:35:48|0.00024255
06:35:49|0.00024255
06:35:50|0.00024255
06:35:51|0.000243
06:35:52|0.000243
06:35:53|0.00024446
06:35:54|0.00024446
06:35:55|0.0002441
06:35:57|0.0002441
06:35:57|0.0002441
06:35:59|0.00024386
06:35:59|0.00024169
06:36:01|0.00024131
06:36:02|0.0002407
06:36:02|0.0002407
06:36:04|0.0002407
06:36:05|0.0002407
06:36:06|0.0002419
06:36:07|0.0002419
06:36:08|0.0002419
06:36:09|0.0002419
06:36:10|0.0002419
06:36:11|0.0002419
06:36:12|0.00024346
06:36:13|0.00024346
06:36:14|0.00024346
06:36:15|0.00024346
06:36:16|0.00024267
06:36:17|0.00024267
06:36:18|0.00024267
06:36:19|0.00024267
06:36:20|0.00024267
06:36:21|0.00024267
06:36:22|0.00024267
06:36:23|0.00024267
06:36:24|0.00024267
06:36:25|0.00024267
06:36:26|0.00024267
06:36:28|0.00024179
06:36:29|0.0002434
06:36:30|0.00024369
06:36:31|0.00024455
06:36:33|0.00024509
06:36:34|0.00024509
06:36:35|0.00024455
06:36:36|0.00024455
06:36:37|0.00024455
06:36:38|0.00024455
06:36:39|0.00024455
06:36:40|0.00024455
06:36:41|0.00024455
06:36:42|0.00024426
06:36:43|0.00024366
06:36:44|0.00024366
06:36:45|0.00024366
06:36:46|0.00024364
06:36:47|0.00024364
06:36:48|0.00024364
06:36:49|0.00024364
06:36:50|0.0002428
06:36:51|0.0002428
06:36:52|0.0002428
06:36:53|0.0002428
06:36:54|0.0002428
06:36:55|0.0002428
06:36:56|0.0002428
06:36:57|0.0002428
06:36:58|0.0002433
06:36:59|0.0002428
06:37:00|0.0002428
06:37:01|0.0002428
06:37:02|0.0002428
06:37:03|0.0002428
06:37:04|0.0002428
06:37:05|0.0002428
06:37:06|0.00024242
06:37:07|0.000242
06:37:08|0.00024182
06:37:09|0.00024182
06:37:10|0.00024182
06:37:11|0.00024171
06:37:12|0.00024171
06:37:13|0.00024171
06:37:14|0.00024171
06:37:15|0.00024171
06:37:16|0.00024171
06:37:17|0.00024253
06:37:18|0.00024253
06:37:19|0.00024253
06:37:20|0.00024253
06:37:21|0.00024253
06:37:22|0.00024253
06:37:23|0.00024253
06:37:24|0.00024253
06:37:25|0.00024253
06:37:27|0.00024253
06:37:27|0.00024253
06:37:28|0.00024253
06:37:30|0.00024253
06:37:31|0.00024253
06:37:33|0.00024253
06:37:33|0.00024253
06:37:35|0.00024253
06:37:36|0.00024253
06:37:38|0.00024253
06:37:39|0.00024253
06:37:40|0.00024253
06:37:41|0.00024253
06:37:42|0.00024253
06:37:43|0.00024253
06:37:43|0.00024253
06:37:45|0.00024253
06:37:46|0.00024253
06:37:47|0.00024253
06:37:48|0.00024253
06:37:49|0.00024253
06:37:50|0.00024253
06:37:51|0.00024185
06:37:52|0.00024182
06:37:53|0.00024182
06:37:54|0.00024182
06:37:55|0.00024161
06:37:56|0.00024161
06:37:57|0.00024123
06:37:58|0.0002407
06:37:59|0.0002407
06:38:00|0.00024049
06:38:01|0.00024049
06:38:02|0.00024049
06:38:03|0.00024049
06:38:04|0.00024049
06:38:05|0.00024049
06:38:06|0.00024024
06:38:07|0.00024024
06:38:08|0.00024024
06:38:10|0.00024024
06:38:11|0.00024024
06:38:11|0.00024024
06:38:12|0.00024024
06:38:14|0.00024024
06:38:14|0.00024161
06:38:15|0.00024161
06:38:17|0.00024161
06:38:17|0.00024161
06:38:19|0.00024161
06:38:19|0.00024161
06:38:20|0.00024161
06:38:21|0.00024161
06:38:22|0.00024161
06:38:23|0.00024161
06:38:24|0.00024161
06:38:26|0.00024161
06:38:26|0.00024191
06:38:28|0.00024191
06:38:29|0.00024191
06:38:30|0.00024191
06:38:31|0.00024191
06:38:32|0.00024191
06:38:34|0.00024191
06:38:35|0.00024191
06:38:36|0.00024179
06:38:37|0.00024072
06:38:39|0.00024072
06:38:40|0.00024072
06:38:41|0.00024072
06:38:42|0.00024072
06:38:43|0.00024072
06:38:43|0.00024072
06:38:44|0.00024072
06:38:46|0.00024072
06:38:47|0.00024072
06:38:48|0.00024191
06:38:49|0.00024191
06:38:50|0.00024191
06:38:52|0.00024191
06:38:53|0.00024191
06:38:53|0.00024304
06:38:55|0.00024304
06:38:56|0.00024304
06:38:57|0.00024304
06:38:58|0.00024304
06:38:59|0.00024304
06:39:00|0.00024304
06:39:01|0.00024304
06:39:02|0.00024334
06:39:04|0.00024405
06:39:05|0.00024398
06:39:05|0.00024398
06:39:07|0.00024444
06:39:08|0.0002455
06:39:08|0.0002455
06:39:09|0.00024538
06:39:11|0.00024566
06:39:11|0.00024578
06:39:13|0.00024652
06:39:14|0.00024653
06:39:15|0.00024653
06:39:15|0.0002467
06:39:17|0.0002467
06:39:18|0.00024683
06:39:18|0.00024683
06:39:20|0.00024685
06:39:21|0.0002468
06:39:22|0.00024723
06:39:23|0.00024682
06:39:24|0.00024618
06:39:25|0.00024618
06:39:25|0.00024618
06:39:27|0.00024618
06:39:28|0.00024708
06:39:28|0.00024708
06:39:30|0.00024479
06:39:32|0.00024479
06:39:32|0.00024479
06:39:34|0.00024613
06:39:35|0.00024524
06:39:36|0.00024673
06:39:38|0.00024666
06:39:39|0.00024603
06:39:40|0.00024639
06:39:41|0.00024639
06:39:42|0.00024639
06:39:43|0.00024639
06:39:44|0.00024639
06:39:45|0.00024639
06:39:46|0.00024639
06:39:47|0.00024639
06:39:48|0.00024463
06:39:49|0.00024433
06:39:50|0.00024418
06:39:51|0.00024361
06:39:52|0.00024361
06:39:53|0.00024361
06:39:54|0.00024361
06:39:55|0.00024361
06:39:56|0.0002449
06:39:57|0.0002449
06:39:58|0.0002449
06:39:59|0.00024383
06:40:01|0.00024383
06:40:01|0.00024383
06:40:03|0.00024383
06:40:04|0.00024383
06:40:05|0.00024383
06:40:06|0.00024385
06:40:06|0.00024354
06:40:07|0.00024354
06:40:08|0.00024445
06:40:09|0.00024445
06:40:10|0.00024445
06:40:11|0.00024445
06:40:13|0.00024445
06:40:14|0.00024596
06:40:14|0.00024589
06:40:15|0.00024589
06:40:16|0.00024589
06:40:17|0.00024589
06:40:19|0.00024589
06:40:19|0.00024589
06:40:20|0.00024591
06:40:21|0.00024591
06:40:22|0.00024589
06:40:24|0.00024431
06:40:24|0.00024431
06:40:26|0.00024431
06:40:26|0.00024503
06:40:28|0.00024353
06:40:29|0.00024353
06:40:30|0.00024353
06:40:32|0.00024353
06:40:33|0.00024435
06:40:34|0.00024353
06:40:35|0.00024353
06:40:36|0.00024353
06:40:38|0.00024353
06:40:39|0.00024353
06:40:40|0.00024353
06:40:41|0.00024353
06:40:42|0.00024353
06:40:43|0.00024341
06:40:45|0.00024341
06:40:46|0.00024332
06:40:47|0.0002432
06:40:48|0.0002432
06:40:49|0.00024315
06:40:50|0.00024315
06:40:50|0.00024315
06:40:52|0.00024315
06:40:53|0.00024253
06:40:54|0.00024242
06:40:55|0.00024215
06:40:55|0.00024182
06:40:57|0.00024182
06:40:58|0.00024149
06:40:59|0.00024126
06:41:00|0.00024126
06:41:01|0.00024276
06:41:02|0.00024276
06:41:03|0.00024276
06:41:04|0.00024269
06:41:04|0.00024269
06:41:06|0.00024222
06:41:07|0.00024187
06:41:08|0.00024177
06:41:09|0.00024177
06:41:10|0.00024177
06:41:11|0.00024177
06:41:12|0.00024177
06:41:13|0.00024177
06:41:14|0.00024177
06:41:14|0.00024246
06:41:16|0.00024246
06:41:17|0.00024413
06:41:18|0.00024438
06:41:19|0.00024438
06:41:20|0.00024455
06:41:20|0.00024455
06:41:22|0.00024455
06:41:23|0.00024455
06:41:24|0.00024455
06:41:25|0.00024295
06:41:26|0.00024498
06:41:27|0.00024427
06:41:28|0.00024451
06:41:29|0.00024551
06:41:30|0.00024551
06:41:32|0.00024544
06:41:33|0.00024552
06:41:35|0.000246
06:41:36|0.000246
06:41:38|0.000246
06:41:38|0.000246
06:41:39|0.000246
06:41:40|0.000246
06:41:41|0.000246
06:41:42|0.000246
06:41:43|0.000246
06:41:44|0.000246
06:41:45|0.000246
06:41:47|0.00024462
06:41:48|0.00024462
06:41:49|0.00024462
06:41:50|0.00024607
06:41:51|0.00024618
06:41:52|0.00024618
06:41:54|0.00024618
06:41:54|0.00024618
06:41:56|0.00024618
06:41:57|0.00024642
06:41:58|0.00024653
06:41:59|0.00024639
06:42:00|0.00024685
06:42:01|0.00024699
06:42:02|0.00024701
06:42:03|0.00024702
06:42:04|0.00024702
06:42:05|0.00024607
06:42:05|0.00024607
06:42:07|0.00024487
06:42:07|0.00024487
06:42:10|0.00024594
06:42:10|0.00024547
06:42:11|0.00024707
06:42:12|0.00024707
06:42:13|0.00024738
06:42:14|0.00024738
06:42:15|0.00024738
06:42:17|0.00024738
06:42:18|0.00024738
06:42:18|0.00024738
06:42:20|0.00024523
06:42:21|0.00024523
06:42:22|0.00024475
06:42:23|0.00024467
06:42:23|0.00024587
06:42:25|0.00024587
06:42:26|0.00024587
06:42:26|0.00024587
06:42:28|0.00024662
06:42:29|0.00024662
06:42:30|0.00024537
06:42:30|0.00024537
06:42:33|0.00024537
06:42:33|0.00024537
06:42:34|0.00024514
06:42:36|0.00024514
06:42:36|0.00024514
06:42:38|0.00024514
06:42:39|0.00024514
06:42:40|0.00024514
06:42:41|0.00024514
06:42:42|0.00024514
06:42:43|0.00024698
06:42:44|0.00024698
06:42:45|0.00024697
06:42:46|0.00024697
06:42:47|0.00024697
06:42:48|0.00024697
06:42:49|0.00024697
06:42:50|0.00024697
06:42:51|0.0002465
06:42:52|0.0002465
06:42:53|0.00024649
06:42:54|0.00024649
06:42:55|0.00024649
06:42:56|0.00024649
06:42:57|0.00024649
06:42:58|0.00024649
06:42:59|0.000245
06:43:00|0.00024455
06:43:01|0.00024383
06:43:02|0.00024372
06:43:04|0.00024321
06:43:04|0.00024321
06:43:05|0.00024321
06:43:06|0.00024321
06:43:07|0.00024321
06:43:08|0.00024321
06:43:09|0.00024321
06:43:10|0.00024321
06:43:11|0.00024577
06:43:12|0.00024577
06:43:13|0.00024614
06:43:14|0.00024614
06:43:15|0.00024614
06:43:16|0.00024471
06:43:17|0.00024588
06:43:18|0.00024588
06:43:19|0.00024588
06:43:20|0.00024588
06:43:21|0.00024607
06:43:22|0.00024607
06:43:23|0.00024607
06:43:24|0.00024653
06:43:25|0.00024653
06:43:26|0.00024666
06:43:27|0.0002457
06:43:28|0.00024677
06:43:29|0.00024677
06:43:31|0.00024697
06:43:33|0.00024697
06:43:34|0.00024701
06:43:36|0.00024701
06:43:36|0.00024701
06:43:37|0.00024701
06:43:38|0.00024593
06:43:39|0.00024593
06:43:40|0.00024593
06:43:41|0.00024593
06:43:42|0.00024593
06:43:43|0.00024612
06:43:45|0.00024612
06:43:46|0.00024593
06:43:47|0.00024593
06:43:47|0.00024722
06:43:49|0.00024722
06:43:50|0.00024722
06:43:51|0.00024593
06:43:51|0.00024593
06:43:52|0.00024593
06:43:54|0.00024593
06:43:55|0.00024593
06:43:55|0.00024593
06:43:57|0.00024593
06:43:58|0.00024593
06:43:59|0.00024733
06:44:00|0.00024733
06:44:01|0.00024733
06:44:02|0.00024733
06:44:03|0.00024733
06:44:04|0.00024733
06:44:06|0.00024733
06:44:06|0.00024733
06:44:07|0.00024735
06:44:08|0.00024761
06:44:09|0.00024782
06:44:10|0.00024802
06:44:11|0.00024812
06:44:12|0.00024812
06:44:13|0.00024845
06:44:14|0.00024876
06:44:15|0.00024791
06:44:16|0.00024876
06:44:17|0.00024876
06:44:18|0.00024761
06:44:19|0.0002487
06:44:20|0.0002487
06:44:21|0.0002487
06:44:22|0.0002487
06:44:23|0.0002487
06:44:24|0.0002487
06:44:25|0.0002487
06:44:26|0.00024851
06:44:27|0.00024851
06:44:28|0.00024851
06:44:29|0.00024827
06:44:31|0.00024824
06:44:33|0.00024825
06:44:34|0.00024751
06:44:35|0.00024751
06:44:36|0.00024706
06:44:37|0.00024706
06:44:38|0.00024706
06:44:39|0.00024706
06:44:40|0.00024706
06:44:41|0.00024706
06:44:42|0.00024817
06:44:43|0.00024817
06:44:44|0.00024817
06:44:45|0.00024713
06:44:46|0.00024713
06:44:47|0.00024713
06:44:48|0.00024713
06:44:49|0.00024821
06:44:50|0.00024822
06:44:51|0.00024822
06:44:52|0.00024822
06:44:53|0.00024876
06:44:54|0.00024876
06:44:55|0.00024895
06:44:56|0.00024895
06:44:57|0.00024818
06:44:58|0.00024818
06:44:59|0.00024818
06:45:00|0.00024945
06:45:01|0.00024953
06:45:02|0.00024953
06:45:03|0.00024953
06:45:04|0.00024953
06:45:05|0.00024944
06:45:06|0.00024944
06:45:07|0.00024944
06:45:08|0.00024903
06:45:09|0.00024753
06:45:10|0.00024733
06:45:11|0.00024733
06:45:12|0.00024733
06:45:13|0.00024733
06:45:14|0.00024733
06:45:15|0.00024733
06:45:16|0.00024759
06:45:17|0.00024759
06:45:18|0.00024759
06:45:19|0.00024759
06:45:20|0.00024759
06:45:21|0.00024759
06:45:22|0.00024759
06:45:23|0.00024759
06:45:24|0.00024759
06:45:25|0.00024759
06:45:26|0.00024759
06:45:27|0.00024759
06:45:28|0.00024759
06:45:29|0.00024759
06:45:30|0.00024759
06:45:31|0.00024759
06:45:32|0.00024759
06:45:34|0.00024853
06:45:35|0.0002477
06:45:36|0.00024745
06:45:38|0.00024745
06:45:38|0.00024745
06:45:40|0.00024745
06:45:41|0.00024745
06:45:41|0.00024745
06:45:43|0.00024703
06:45:44|0.0002469
06:45:45|0.0002469
06:45:46|0.00024684
06:45:47|0.00024675
06:45:48|0.00024675
06:45:49|0.00024675
06:45:49|0.00024675
06:45:50|0.00024823
06:45:52|0.00024823
06:45:53|0.00024657
06:45:54|0.00024646
06:45:55|0.00024646
06:45:56|0.00024646
06:45:57|0.00024646
06:45:58|0.00024646
06:45:59|0.00024731
06:46:00|0.00024731
06:46:01|0.00024731
06:46:02|0.00024731
06:46:03|0.00024731
06:46:04|0.00024731
06:46:05|0.00024731
06:46:06|0.000247
06:46:07|0.000247
06:46:08|0.000247
06:46:09|0.000247
06:46:10|0.000247
06:46:11|0.000247
06:46:12|0.000247
06:46:13|0.000247
06:46:14|0.000247
06:46:15|0.0002485
06:46:16|0.00024876
06:46:17|0.00024906
06:46:18|0.00024906
06:46:19|0.00024906
06:46:20|0.00024918
06:46:21|0.00024918
06:46:22|0.00024918
06:46:23|0.00024918
06:46:24|0.00024918
06:46:25|0.00024918
06:46:26|0.00024918
06:46:27|0.00024918
06:46:28|0.00024918
06:46:29|0.00024918
06:46:30|0.0002481
06:46:31|0.0002481
06:46:32|0.00024773
06:46:34|0.00024773
06:46:35|0.00024773
06:46:36|0.0002475
06:46:38|0.0002475
06:46:39|0.0002475
06:46:40|0.0002475
06:46:41|0.0002475
06:46:41|0.00024844
06:46:42|0.00024844
06:46:44|0.00024844
06:46:45|0.00024844
06:46:46|0.00024844
06:46:47|0.00024844
06:46:49|0.00024939
06:46:50|0.00024939
06:46:51|0.00024939
06:46:51|0.000249
06:46:53|0.00024953
06:46:54|0.00024953
06:46:55|0.00024953
06:46:55|0.00024953
06:46:56|0.00024976
06:46:58|0.00024976
06:46:58|0.00024976
06:47:00|0.00024909
06:47:00|0.00025
06:47:02|0.00025
06:47:02|0.00025011
06:47:04|0.00025096
06:47:05|0.00025096
06:47:06|0.0002501
06:47:07|0.00025127
06:47:08|0.00025143
06:47:09|0.00025172
06:47:10|0.00025194
06:47:11|0.00025204
06:47:12|0.00025204
06:47:13|0.00025109
06:47:14|0.00025196
06:47:15|0.00025052
06:47:17|0.00025052
06:47:17|0.00025052
06:47:18|0.00025064
06:47:19|0.00025064
06:47:21|0.00025064
06:47:22|0.00025064
06:47:23|0.00025196
06:47:23|0.00025196
06:47:25|0.00025196
06:47:26|0.00025216
06:47:26|0.00025216
06:47:28|0.00025237
06:47:29|0.00025237
06:47:30|0.00025127
06:47:31|0.00025127
06:47:32|0.00025127
06:47:33|0.00025127
06:47:34|0.00025127
06:47:35|0.00025127
06:47:37|0.00025127
06:47:38|0.00025127
06:47:39|0.00025127
06:47:40|0.00025149
06:47:41|0.00025149
06:47:42|0.00025255
06:47:43|0.0002526
06:47:43|0.00025269
06:47:45|0.00025322
06:47:46|0.00025356
06:47:47|0.00025394
06:47:48|0.00025394
06:47:49|0.00025394
06:47:50|0.00025394
06:47:51|0.00025394
06:47:52|0.00025394
06:47:53|0.00025393
06:47:54|0.00025335
06:47:55|0.00025335
06:47:56|0.00025335
06:47:57|0.00025335
06:47:58|0.00025335
06:47:59|0.00025335
06:48:00|0.00025335
06:48:02|0.00025335
06:48:02|0.00025402
06:48:04|0.00025409
06:48:05|0.00025334
06:48:06|0.00025404
06:48:07|0.00025404
06:48:08|0.00025404
06:48:09|0.00025233
06:48:10|0.00025229
06:48:11|0.00025335
06:48:12|0.00025335
06:48:13|0.00025335
06:48:14|0.00025335
06:48:15|0.00025335
06:48:16|0.00025426
06:48:17|0.00025426
06:48:18|0.00025445
06:48:19|0.00025445
06:48:20|0.00025445
06:48:21|0.00025445
06:48:22|0.00025395
06:48:23|0.00025395
06:48:24|0.00025458
06:48:25|0.00025395
06:48:26|0.0002549
06:48:27|0.00025499
06:48:28|0.00025499
06:48:29|0.00025499
06:48:30|0.00025491
06:48:31|0.00025491
06:48:32|0.00025518
06:48:33|0.00025522
06:48:35|0.00025453
06:48:36|0.00025453
06:48:38|0.00025453
06:48:38|0.00025453
06:48:40|0.00025508
06:48:41|0.00025508
06:48:42|0.00025508
06:48:43|0.00025503
06:48:44|0.00025503
06:48:45|0.0002551
06:48:46|0.00025425
06:48:47|0.00025365
06:48:48|0.00025365
06:48:49|0.00025504
06:48:50|0.00025504
06:48:51|0.00025504
06:48:52|0.00025504
06:48:53|0.00025501
06:48:54|0.00025501
06:48:55|0.00025501
06:48:57|0.00025501
06:48:57|0.00025525
06:48:59|0.00025552
06:49:00|0.00025552
06:49:01|0.00025552
06:49:02|0.00025559
06:49:03|0.00025664
06:49:04|0.00025664
06:49:05|0.00025707
06:49:06|0.00025707
06:49:07|0.00025713
06:49:08|0.00025733
06:49:09|0.00025743
06:49:10|0.00025743
06:49:11|0.00025744
06:49:12|0.00025744
06:49:13|0.00025744
06:49:14|0.00025744
06:49:15|0.00025744
06:49:16|0.00025733
06:49:17|0.00025755
06:49:18|0.0002576
06:49:19|0.0002576
06:49:20|0.0002577
06:49:21|0.00025814
06:49:22|0.00025828
06:49:23|0.00025845
06:49:24|0.00025845
06:49:25|0.00025858
06:49:26|0.00025866
06:49:27|0.00025866
06:49:28|0.00025866
06:49:29|0.00025779
06:49:30|0.00025924
06:49:31|0.00025929
06:49:32|0.00025929
06:49:33|0.00025929
06:49:35|0.00025963
06:49:36|0.00025981
06:49:38|0.00026
06:49:39|0.00026
06:49:40|0.00025969
06:49:42|0.00025909
06:49:42|0.00025909
06:49:43|0.00025909
06:49:45|0.00025909
06:49:46|0.00025878
06:49:47|0.00025845
06:49:48|0.00025845
06:49:49|0.00025703
06:49:50|0.00025665
06:49:51|0.00025665
06:49:52|0.00025665
06:49:53|0.00025665
06:49:54|0.00025665
06:49:55|0.00025665
06:49:56|0.00025665
06:49:57|0.0002567
06:49:58|0.0002567
06:49:59|0.00025766
06:50:00|0.00025766
06:50:01|0.00025766
06:50:02|0.00025766
06:50:03|0.00025766
06:50:04|0.00026073
06:50:05|0.00026073
06:50:06|0.00026051
06:50:07|0.00026051
06:50:08|0.00026051
06:50:09|0.00026051
06:50:10|0.00026051
06:50:11|0.00025988
06:50:12|0.00026009
06:50:13|0.0002613
06:50:14|0.00026139
06:50:15|0.00026139
06:50:16|0.00026139
06:50:17|0.00026243
06:50:18|0.00026243
06:50:19|0.00026182
06:50:20|0.00026123
06:50:21|0.00026101
06:50:22|0.00026033
06:50:23|0.00026033
06:50:24|0.00026033
06:50:25|0.00026033
06:50:26|0.00026145
06:50:27|0.00026145
06:50:28|0.00026187
06:50:29|0.0002624
06:50:30|0.0002624
06:50:32|0.00026363
06:50:33|0.00026403
06:50:33|0.00026436
06:50:35|0.00026415
06:50:37|0.00026346
06:50:38|0.00026412
06:50:39|0.00026412
06:50:41|0.00026412
06:50:41|0.0002616
06:50:43|0.00026203
06:50:43|0.00026203
06:50:45|0.00026315
06:50:46|0.00026423
06:50:47|0.00026423
06:50:48|0.00026409
06:50:49|0.00026409
06:50:50|0.00026409
06:50:51|0.00026409
06:50:52|0.00026405
06:50:53|0.00026402
06:50:54|0.00026402
06:50:55|0.00026402
06:50:56|0.00026402
06:50:57|0.00026402
06:50:58|0.00026224
06:50:59|0.00026172
06:51:00|0.0002617
06:51:01|0.0002617
06:51:02|0.0002617
06:51:03|0.00026291
06:51:04|0.00026106
06:51:05|0.00026052
06:51:06|0.0002617
06:51:07|0.00026
06:51:08|0.00025991
06:51:09|0.00026052
06:51:10|0.00025952
06:51:11|0.00025941
06:51:12|0.00025927
06:51:13|0.00025878
06:51:14|0.00025842
06:51:15|0.00025812
06:51:16|0.00025632
06:51:17|0.00025632
06:51:18|0.00025632
06:51:19|0.00025632
06:51:20|0.00025632
06:51:21|0.00025922
06:51:22|0.00026002
06:51:23|0.00026005
06:51:25|0.00025785
06:51:26|0.00025785
06:51:26|0.00025785
06:51:28|0.00025785
06:51:29|0.00026033
06:51:30|0.00026103
06:51:30|0.00026114
06:51:32|0.00026203
06:51:33|0.00026203
06:51:34|0.00026203
06:51:35|0.00026203
06:51:37|0.00026203
06:51:38|0.00026203
06:51:39|0.00026059
06:51:41|0.00026059
06:51:42|0.00026059
06:51:44|0.00026164
06:51:44|0.00026152
06:51:46|0.00026152
06:51:48|0.00026272
06:51:49|0.00026272
06:51:50|0.00026207
06:51:51|0.00026207
06:51:52|0.00026338
06:51:53|0.00026423
06:51:54|0.000265
06:51:55|0.00026504
06:51:56|0.00026504
06:51:57|0.0002663
06:51:58|0.0002663
06:51:59|0.00026555
06:52:00|0.00026555
06:52:01|0.00026555
06:52:02|0.00026602
06:52:03|0.00026466
06:52:04|0.00026487
06:52:05|0.0002636
06:52:06|0.0002636
06:52:07|0.0002636
06:52:08|0.0002636
06:52:09|0.0002636
06:52:10|0.0002636
06:52:11|0.0002636
06:52:12|0.0002636
06:52:13|0.0002636
06:52:14|0.0002636
06:52:15|0.00026487
06:52:16|0.00026487
06:52:17|0.00026487
06:52:18|0.00026543
06:52:19|0.00026543
06:52:20|0.00026555
06:52:21|0.00026555
06:52:22|0.00026554
06:52:23|0.00026568
06:52:24|0.00026588
06:52:25|0.0002662
06:52:26|0.0002662
06:52:27|0.00026721
06:52:28|0.00026758
06:52:29|0.00026597
06:52:30|0.00026597
06:52:31|0.00026597
06:52:32|0.00026462
06:52:33|0.00026454
06:52:34|0.00026454
06:52:35|0.00026454
06:52:37|0.00026583
06:52:38|0.00026682
06:52:39|0.00026666
06:52:40|0.00026666
06:52:41|0.00026677
06:52:43|0.00026634
06:52:44|0.00026634
06:52:45|0.00026612
06:52:46|0.00026612
06:52:46|0.00026612
06:52:47|0.00026612
06:52:49|0.00026613
06:52:50|0.00026608
06:52:51|0.0002651
06:52:52|0.00026585
06:52:52|0.000265
06:52:53|0.00026433
06:52:55|0.00026433
06:52:56|0.000264
06:52:57|0.00026354
06:52:58|0.00026302
06:52:58|0.00026289
06:53:00|0.00026243
06:53:01|0.00026185
06:53:02|0.00026168
06:53:02|0.00026175
06:53:04|0.00026105
06:53:05|0.00026105
06:53:05|0.00026105
06:53:07|0.00026105
06:53:08|0.00026335
06:53:08|0.00026335
06:53:09|0.00026335
06:53:10|0.00026335
06:53:12|0.00026335
06:53:13|0.00026335
06:53:13|0.0002635
06:53:15|0.0002635
06:53:16|0.0002635
06:53:17|0.00026307
06:53:18|0.00026307
06:53:19|0.00026307
06:53:20|0.00026307
06:53:21|0.000263
06:53:22|0.000263
06:53:23|0.0002615
06:53:24|0.0002614
06:53:25|0.00026117
06:53:26|0.00026023
06:53:27|0.00026023
06:53:28|0.00026023
06:53:29|0.0002601
06:53:30|0.00026009
06:53:31|0.00025825
06:53:32|0.00025918
06:53:33|0.00025918
06:53:34|0.00025917
06:53:35|0.00025917
06:53:36|0.00025898
06:53:38|0.00025683
06:53:39|0.00025787
06:53:40|0.00025787
06:53:42|0.00025787
06:53:43|0.00025787
06:53:44|0.00025787
06:53:45|0.00025801
06:53:46|0.00025547
06:53:47|0.00025547
06:53:48|0.00025651
06:53:49|0.00025651
06:53:50|0.00025651
06:53:51|0.00025651
06:53:52|0.00025791
06:53:53|0.00025791
06:53:54|0.00025791
06:53:55|0.00025791
06:53:56|0.0002584
06:53:57|0.0002584
06:53:58|0.00025725
06:53:59|0.00025725
06:54:00|0.00025725
06:54:01|0.00025725
06:54:02|0.00025806
06:54:03|0.00025806
06:54:04|0.00025898
06:54:05|0.00025845
06:54:06|0.00025845
06:54:07|0.00025845
06:54:08|0.00025845
06:54:09|0.00025875
06:54:11|0.00025866
06:54:12|0.00025857
06:54:12|0.00025857
06:54:14|0.00025841
06:54:15|0.00025655
06:54:16|0.00025655
06:54:17|0.00025931
06:54:18|0.00025931
06:54:19|0.00025931
06:54:19|0.00025931
06:54:20|0.00025931
06:54:21|0.00025931
06:54:22|0.00025931
06:54:24|0.00025931
06:54:25|0.00025931
06:54:26|0.00025931
06:54:26|0.00025931
06:54:27|0.00025931
06:54:29|0.00025806
06:54:29|0.00025806
06:54:31|0.0002587
06:54:32|0.0002587
06:54:32|0.0002587
06:54:33|0.0002587
06:54:35|0.00025657
06:54:35|0.00025635
06:54:36|0.00025626
06:54:38|0.00025626
06:54:39|0.00025626
06:54:41|0.00025626
06:54:42|0.00025608
06:54:43|0.00025608
06:54:44|0.00025695
06:54:45|0.0002561
06:54:46|0.0002561
06:54:48|0.00025607
06:54:49|0.00025607
06:54:50|0.00025691
06:54:50|0.00025691
06:54:51|0.00025691
06:54:53|0.00025691
06:54:53|0.00025691
06:54:55|0.00025691
06:54:56|0.00025691
06:54:57|0.00025691
06:54:58|0.00025691
06:55:00|0.00025691
06:55:00|0.0002579
06:55:01|0.0002579
06:55:02|0.0002579
06:55:04|0.00025691
06:55:04|0.00025608
06:55:06|0.00025546
06:55:07|0.000255
06:55:09|0.00025436
06:55:09|0.00025436
06:55:11|0.00025486
06:55:12|0.00025486
06:55:13|0.00025485
06:55:13|0.00025485
06:55:14|0.00025546
06:55:16|0.00025737
06:55:17|0.00025737
06:55:17|0.00025646
06:55:18|0.00025644
06:55:19|0.00025644
06:55:20|0.00025545
06:55:21|0.00025645
06:55:22|0.00025645
06:55:24|0.00025645
06:55:24|0.00025517
06:55:26|0.00025517
06:55:27|0.00025517
06:55:27|0.00025517
06:55:29|0.00025517
06:55:29|0.00025517
06:55:30|0.00025517
06:55:32|0.00025517
06:55:32|0.00025517
06:55:34|0.00025517
06:55:35|0.00025628
06:55:36|0.00025628
06:55:36|0.00025628
06:55:37|0.00025628
06:55:39|0.00025628
06:55:40|0.00025628
06:55:41|0.00025628
06:55:43|0.00025549
06:55:44|0.00025628
06:55:46|0.00025628
06:55:46|0.00025628
06:55:48|0.00025619
06:55:49|0.00025619
06:55:50|0.00025628
06:55:51|0.00025628
06:55:52|0.00025628
06:55:53|0.00025628
06:55:54|0.00025628
06:55:55|0.00025628
06:55:56|0.00025628
06:55:57|0.00025628
06:55:58|0.00025628
06:55:58|0.00025628
06:55:59|0.00025628
06:56:01|0.00025628
06:56:02|0.00025687
06:56:03|0.000257
06:56:04|0.00025835
06:56:05|0.00025845
06:56:06|0.00025845
06:56:08|0.00025931
06:56:08|0.00025931
06:56:09|0.00026
06:56:10|0.00026052
06:56:11|0.00026186
06:56:12|0.00026186
06:56:13|0.00026186
06:56:14|0.00026125
06:56:15|0.00025987
06:56:16|0.00025987
06:56:17|0.00025987
06:56:18|0.00025998
06:56:19|0.00026056
06:56:20|0.00026056
06:56:21|0.00026056
06:56:22|0.00026067
06:56:23|0.00026067
06:56:24|0.00026054
06:56:25|0.00026054
06:56:26|0.00026054
06:56:27|0.00026054
06:56:28|0.00026054
06:56:29|0.00026054
06:56:30|0.00026107
06:56:31|0.00026107
06:56:32|0.00026107
06:56:33|0.00026107
06:56:34|0.00026107
06:56:35|0.00026107
06:56:36|0.00026115
06:56:37|0.00026135
06:56:38|0.00026135
06:56:39|0.00026135
06:56:40|0.00026135
06:56:42|0.00026135
06:56:43|0.00026135
06:56:44|0.00026135
06:56:45|0.0002613
06:56:46|0.0002613
06:56:47|0.00026144
06:56:47|0.00026144
06:56:49|0.00026144
06:56:51|0.00026024
06:56:51|0.00026024
06:56:52|0.00026
06:56:53|0.00026
06:56:54|0.00026
06:56:55|0.00026
06:56:56|0.00026036
06:56:57|0.00026036
06:56:58|0.00026036
06:56:59|0.00026036
06:57:00|0.00025824
06:57:01|0.00025905
06:57:02|0.00025905
06:57:03|0.00025833
06:57:04|0.00025833
06:57:05|0.00025833
06:57:06|0.00025933
06:57:07|0.00025933
06:57:08|0.00025933
06:57:09|0.00025933
06:57:10|0.00026005
06:57:11|0.00026005
06:57:12|0.00026005
06:57:13|0.00026005
06:57:14|0.00026005
06:57:15|0.00026005
06:57:16|0.00026005
06:57:17|0.00026005
06:57:18|0.00026005
06:57:19|0.00026005
06:57:20|0.00026005
06:57:21|0.00025895
06:57:22|0.00025895
06:57:23|0.00025895
06:57:24|0.00025898
06:57:25|0.00025898
06:57:26|0.00025898
06:57:27|0.00025993
06:57:28|0.00025991
06:57:29|0.00025991
06:57:30|0.00026022
06:57:31|0.0002599
06:57:32|0.0002599
06:57:33|0.0002599
06:57:34|0.00025859
06:57:35|0.00025841
06:57:36|0.00025781
06:57:37|0.00025756
06:57:38|0.0002573
06:57:39|0.00025706
06:57:41|0.00025686
06:57:43|0.00025686
06:57:44|0.00025744
06:57:45|0.00025744
06:57:46|0.00025744
06:57:48|0.00025688
06:57:48|0.00025688
06:57:50|0.00025688
06:57:52|0.00025688
06:57:52|0.00025686
06:57:53|0.00025686
06:57:54|0.00025686
06:57:55|0.00025686
06:57:56|0.00025686
06:57:57|0.00025686
06:57:58|0.00025677
06:58:00|0.00025672
06:58:01|0.00025618
06:58:01|0.00025618
06:58:03|0.00025619
06:58:04|0.00025619
06:58:05|0.00025619
06:58:06|0.00025619
06:58:07|0.00025619
06:58:08|0.00025619
06:58:08|0.00025619
06:58:10|0.00025619
06:58:11|0.00025607
06:58:12|0.00025607
06:58:13|0.00025607
06:58:14|0.00025607
06:58:15|0.00025607
06:58:16|0.00025607
06:58:17|0.00025607
06:58:18|0.00025607
06:58:18|0.00025754
06:58:20|0.00025754
06:58:21|0.00025754
06:58:22|0.00025763
06:58:23|0.00025763
06:58:24|0.0002577
06:58:24|0.0002577
06:58:26|0.0002577
06:58:27|0.0002577
06:58:28|0.0002577
06:58:28|0.0002577
06:58:30|0.0002577
06:58:31|0.0002577
06:58:32|0.0002577
06:58:33|0.0002577
06:58:33|0.0002577
06:58:35|0.0002577
06:58:36|0.0002577
06:58:37|0.0002577
06:58:38|0.0002577
06:58:39|0.0002577
06:58:40|0.0002577
06:58:41|0.0002577
06:58:43|0.0002577
06:58:44|0.00025593
06:58:45|0.00025592
06:58:47|0.00025556
06:58:48|0.00025546
06:58:49|0.00025546
06:58:50|0.00025546
06:58:51|0.00025546
06:58:52|0.00025523
06:58:54|0.00025523
06:58:54|0.00025523
06:58:56|0.00025523
06:58:57|0.00025513
06:58:58|0.00025513
06:59:00|0.00025513
06:59:01|0.00025513
06:59:02|0.00025513
06:59:03|0.00025513
06:59:05|0.00025513
06:59:05|0.00025513
06:59:07|0.00025513
06:59:08|0.00025513
06:59:08|0.00025513
06:59:09|0.0002567
06:59:10|0.0002567
06:59:12|0.0002567
06:59:13|0.0002567
06:59:14|0.0002567
06:59:15|0.0002567
06:59:16|0.0002567
06:59:17|0.0002567
06:59:18|0.0002567
06:59:19|0.0002567
06:59:20|0.0002567
06:59:21|0.00025514
06:59:22|0.00025514
06:59:23|0.00025514
06:59:24|0.00025514
06:59:25|0.00025514
06:59:26|0.00025514
06:59:27|0.00025514
06:59:29|0.00025514
06:59:30|0.00025514
06:59:30|0.00025514
06:59:31|0.00025514
06:59:32|0.00025514
06:59:33|0.00025514
06:59:34|0.00025514
06:59:36|0.00025514
06:59:37|0.00025514
06:59:38|0.00025514
06:59:38|0.00025514
06:59:40|0.00025514
06:59:41|0.00025514
06:59:41|0.000256
06:59:43|0.000256
06:59:45|0.000256
06:59:46|0.000256
06:59:47|0.00025587
06:59:49|0.00025587
06:59:50|0.00025587
06:59:51|0.00025674
06:59:52|0.00025674
06:59:53|0.00025674
06:59:54|0.00025662
06:59:56|0.00025656
06:59:57|0.000256
06:59:58|0.000256
06:59:59|0.000256
07:00:00|0.000256
07:00:01|0.000256
07:00:02|0.000256
07:00:03|0.000256
07:00:04|0.000256
07:00:05|0.00025571
07:00:06|0.00025571
07:00:07|0.00025571
07:00:08|0.00025571
07:00:09|0.00025571
07:00:11|0.00025571
07:00:12|0.00025571
07:00:13|0.00025571
07:00:14|0.00025649
07:00:15|0.00025649
07:00:16|0.00025641
07:00:17|0.0002564
07:00:18|0.0002564
07:00:19|0.0002564
07:00:20|0.0002564
07:00:21|0.00025584
07:00:22|0.00025584
07:00:23|0.00025584
07:00:24|0.00025584
07:00:25|0.00025584
07:00:26|0.00025581
07:00:27|0.00025581
07:00:28|0.00025577
07:00:29|0.00025577
07:00:30|0.00025577
07:00:31|0.00025577
07:00:32|0.00025577
07:00:33|0.00025577
07:00:34|0.00025577
07:00:35|0.00025512
07:00:36|0.00025488
07:00:37|0.00025476
07:00:38|0.00025476
07:00:39|0.00025476
07:00:40|0.00025456
07:00:41|0.000254
07:00:42|0.00025283
07:00:43|0.00025127
07:00:45|0.00025127
07:00:46|0.00025127
07:00:48|0.00025127
07:00:49|0.00025127
07:00:50|0.00025127
07:00:51|0.00025127
07:00:51|0.0002512
07:00:52|0.00025265
07:00:54|0.00025265
07:00:55|0.00025265
07:00:56|0.00025265
07:00:57|0.00025265
07:00:58|0.00025265
07:00:59|0.00025265
07:01:00|0.00025265
07:01:01|0.000252
07:01:02|0.00025197
07:01:03|0.00025185
07:01:04|0.00025132
07:01:05|0.00025136
07:01:06|0.00025132
07:01:07|0.0002509
07:01:08|0.0002509
07:01:09|0.00025056
07:01:11|0.00025056
07:01:11|0.00025037
07:01:13|0.00025037
07:01:14|0.00025037
07:01:14|0.00025037
07:01:16|0.00025037
07:01:17|0.00025037
07:01:17|0.00025037
07:01:19|0.00025037
07:01:20|0.00025037
07:01:21|0.00025037
07:01:22|0.00025077
07:01:23|0.00025077
07:01:24|0.00025069
07:01:25|0.00025069
07:01:26|0.00025069
07:01:27|0.00025069
07:01:28|0.0002529
07:01:29|0.00025309
07:01:30|0.00025356
07:01:31|0.00025356
07:01:32|0.00025439
07:01:33|0.00025452
07:01:34|0.00025452
07:01:35|0.00025452
07:01:36|0.00025452
07:01:37|0.00025452
07:01:38|0.00025452
07:01:39|0.00025452
07:01:40|0.00025452
07:01:41|0.00025335
07:01:42|0.00025335
07:01:43|0.00025335
07:01:44|0.00025335
07:01:46|0.00025334
07:01:47|0.00025334
07:01:49|0.00025276
07:01:50|0.00025429
07:01:51|0.00025429
07:01:52|0.00025427
07:01:54|0.00025276
07:01:55|0.00025276
07:01:56|0.00025276
07:01:57|0.00025387
07:01:59|0.00025387
07:01:59|0.00025387
07:02:01|0.00025387
07:02:02|0.00025387
07:02:03|0.0002535
07:02:04|0.00025345
07:02:05|0.00025346
07:02:06|0.00025339
07:02:07|0.00025339
07:02:08|0.00025339
07:02:09|0.00025318
07:02:10|0.00025318
07:02:11|0.00025318
07:02:12|0.00025318
07:02:13|0.00025318
07:02:14|0.00025318
07:02:15|0.00025318
07:02:16|0.00025227
07:02:17|0.00025227
07:02:18|0.00025227
07:02:19|0.00025357
07:02:20|0.00025357
07:02:21|0.00025476
07:02:22|0.00025482
07:02:23|0.00025499
07:02:24|0.00025558
07:02:25|0.00025677
07:02:26|0.00025687
07:02:27|0.00025973
07:02:28|0.00025854
07:02:29|0.00025854
07:02:30|0.00025854
07:02:31|0.00025854
07:02:32|0.00025854
07:02:33|0.00025854
07:02:34|0.00025854
07:02:35|0.00025854
07:02:36|0.00025854
07:02:38|0.00025813
07:02:38|0.00025832
07:02:40|0.00025816
07:02:41|0.00025816
07:02:42|0.00025845
07:02:43|0.00025898
07:02:44|0.00025898
07:02:44|0.00025921
07:02:46|0.00025965
07:02:48|0.00025965
07:02:49|0.00025964
07:02:50|0.00025964
07:02:51|0.00025847
07:02:53|0.00025847
07:02:53|0.00025847
07:02:55|0.00025847
07:02:56|0.00025847
07:02:56|0.00025847
07:02:58|0.00025847
07:02:58|0.00025847
07:03:00|0.00025847
07:03:01|0.00025826
07:03:02|0.00025847
07:03:03|0.00025847
07:03:04|0.00025847
07:03:05|0.00025826
07:03:06|0.00025826
07:03:07|0.00025823
07:03:08|0.00025823
07:03:09|0.00025823
07:03:10|0.00025823
07:03:11|0.00025823
07:03:12|0.00025823
07:03:13|0.00025823
07:03:14|0.00025823
07:03:15|0.00025823
07:03:16|0.00025823
07:03:17|0.00025823
07:03:18|0.00025637
07:03:19|0.00025636
07:03:20|0.00025575
07:03:21|0.00025575
07:03:22|0.00025542
07:03:23|0.0002552
07:03:24|0.00025556
07:03:25|0.00025556
07:03:26|0.00025498
07:03:27|0.00025498
07:03:28|0.00025498
07:03:29|0.00025498
07:03:30|0.00025498
07:03:31|0.00025498
07:03:32|0.00025498
07:03:33|0.00025481
07:03:34|0.00025481
07:03:35|0.00025481
07:03:36|0.00025556
07:03:37|0.00025556
07:03:38|0.00025556
07:03:39|0.00025556
07:03:40|0.00025466
07:03:41|0.00025466
07:03:42|0.00025466
07:03:43|0.00025466
07:03:44|0.00025466
07:03:45|0.00025466
07:03:47|0.00025466
07:03:49|0.00025462
07:03:49|0.00025462
07:03:51|0.00025252
07:03:52|0.00025315
07:03:54|0.00025284
07:03:55|0.00025284
07:03:56|0.00025284
07:03:57|0.00025263
07:03:58|0.00025244
07:04:00|0.0002512
07:04:00|0.0002512
07:04:01|0.0002512
07:04:02|0.0002512
07:04:04|0.00025295
07:04:05|0.00025357
07:04:06|0.00025197
07:04:07|0.0002514
07:04:08|0.00025094
07:04:09|0.00025016
07:04:10|0.0002508
07:04:11|0.00025079
07:04:11|0.00025
07:04:13|0.00025
07:04:14|0.00025
07:04:15|0.00025
07:04:16|0.00025
07:04:17|0.00025
07:04:18|0.00024926
07:04:19|0.00024926
07:04:21|0.00024848
07:04:21|0.00024789
07:04:22|0.00024815
07:04:24|0.00024815
07:04:25|0.00024815
07:04:25|0.00024815
07:04:27|0.00024815
07:04:28|0.00024895
07:04:29|0.00024895
07:04:30|0.00024895
07:04:31|0.00024895
07:04:32|0.00024899
07:04:33|0.0002487
07:04:34|0.0002487
07:04:35|0.00024827
07:04:36|0.00024827
07:04:37|0.00024795
07:04:39|0.00024639
07:04:39|0.00024639
07:04:40|0.00024639
07:04:41|0.00024639
07:04:42|0.00024637
07:04:43|0.00024637
07:04:44|0.00024637
07:04:45|0.00024637
07:04:47|0.00024718
07:04:49|0.00024718
07:04:49|0.00024718
07:04:50|0.00024718
07:04:51|0.00024718
07:04:53|0.00024718
07:04:55|0.00024718
07:04:56|0.00024577
07:04:58|0.00024577
07:04:59|0.00024577
07:05:00|0.00024577
07:05:02|0.00024598
07:05:02|0.00024657
07:05:03|0.00024638
07:05:04|0.00024523
07:05:05|0.00024541
07:05:06|0.00024487
07:05:07|0.0002445
07:05:08|0.00024303
07:05:10|0.00024279
07:05:11|0.00024279
07:05:12|0.00024337
07:05:13|0.00024337
07:05:14|0.00024337
07:05:15|0.00024337
07:05:16|0.00024382
07:05:17|0.00024382
07:05:18|0.00024377
07:05:19|0.00024376
07:05:20|0.00024385
07:05:21|0.00024361
07:05:22|0.00024279
07:05:22|0.00024279
07:05:24|0.00024279
07:05:24|0.00024279
07:05:25|0.00024291
07:05:26|0.00024291
07:05:27|0.00024291
07:05:29|0.00024279
07:05:30|0.0002427
07:05:31|0.0002427
07:05:32|0.0002427
07:05:33|0.0002427
07:05:34|0.0002427
07:05:34|0.00024282
07:05:35|0.00024215
07:05:37|0.00024161
07:05:37|0.00024105
07:05:38|0.00024086
07:05:40|0.00024023
07:05:40|0.00024085
07:05:42|0.00024056
07:05:43|0.00024056
07:05:44|0.00024056
07:05:45|0.00024056
07:05:46|0.00024056
07:05:48|0.00024001
07:05:49|0.00024175
07:05:51|0.00024175
07:05:51|0.00024208
07:05:52|0.00024208
07:05:53|0.00024208
07:05:54|0.00024208
07:05:56|0.00024296
07:05:57|0.00024097
07:05:58|0.00024097
07:05:59|0.0002407
07:06:00|0.0002407
07:06:01|0.00024072
07:06:02|0.00024072
07:06:03|0.00024072
07:06:05|0.00024186
07:06:05|0.00024186
07:06:06|0.00024186
07:06:07|0.00024327
07:06:08|0.00024393
07:06:09|0.00024426
07:06:10|0.00024426
07:06:11|0.00024426
07:06:12|0.00024436
07:06:13|0.00024436
07:06:14|0.00024436
07:06:15|0.00024436
07:06:16|0.00024348
07:06:17|0.00024348
07:06:18|0.00024176
07:06:19|0.00024176
07:06:20|0.00024176
07:06:21|0.00024176
07:06:22|0.00024358
07:06:23|0.00024358
07:06:24|0.00024358
07:06:25|0.00024358
07:06:27|0.00024358
07:06:28|0.00024358
07:06:29|0.00024358
07:06:30|0.00024358
07:06:31|0.00024358
07:06:32|0.00024358
07:06:33|0.0002429
07:06:33|0.0002429
07:06:34|0.0002429
07:06:36|0.0002429
07:06:37|0.0002429
07:06:38|0.0002429
07:06:39|0.0002429
07:06:40|0.0002429
07:06:41|0.0002429
07:06:42|0.0002429
07:06:43|0.0002429
07:06:44|0.0002429
07:06:45|0.0002429
07:06:45|0.0002429
07:06:47|0.0002429
07:06:49|0.0002429
07:06:50|0.0002429
07:06:52|0.0002429
07:06:53|0.0002429
07:06:54|0.0002429
07:06:55|0.00024428
07:06:56|0.0002446
07:06:56|0.00024506
07:06:58|0.00024527
07:06:59|0.00024562
07:06:59|0.00024562
07:07:02|0.00024562
07:07:02|0.00024562
07:07:03|0.00024448
07:07:04|0.0002432
07:07:05|0.00024306
07:07:06|0.00024275
07:07:07|0.00024275
07:07:08|0.00024275
07:07:10|0.00024275
07:07:10|0.00024352
07:07:12|0.00024352
07:07:13|0.00024352
07:07:14|0.00024352
07:07:15|0.00024352
07:07:16|0.00024382
07:07:17|0.00024382
07:07:17|0.00024382
07:07:19|0.00024382
07:07:20|0.00024382
07:07:21|0.00024432
07:07:21|0.00024446
07:07:23|0.00024446
07:07:24|0.0002452
07:07:25|0.00024594
07:07:26|0.0002464
07:07:27|0.00024692
07:07:28|0.00024705
07:07:29|0.00024717
07:07:30|0.00024744
07:07:31|0.00024744
07:07:32|0.00024623
07:07:33|0.00024692
07:07:33|0.00024692
07:07:35|0.00024599
07:07:36|0.00024599
07:07:37|0.00024599
07:07:38|0.00024599
07:07:39|0.00024614
07:07:40|0.00024614
07:07:40|0.00024614
07:07:41|0.00024614
07:07:42|0.00024572
07:07:44|0.00024572
07:07:45|0.00024517
07:07:46|0.00024445
07:07:47|0.00024432
07:07:48|0.00024406
07:07:49|0.00024406
07:07:51|0.00024498
07:07:51|0.00024543
07:07:53|0.00024543
07:07:54|0.00024526
07:07:54|0.00024569
07:07:56|0.00024569
07:07:57|0.00024666
07:07:59|0.00024679
07:07:59|0.00024679
07:08:00|0.00024679
07:08:01|0.00024679
07:08:02|0.00024682
07:08:03|0.00024682
07:08:04|0.00024682
07:08:05|0.00024682
07:08:06|0.00024705
07:08:07|0.00024739
07:08:08|0.00024788
07:08:09|0.00024806
07:08:10|0.0002483
07:08:11|0.0002483
07:08:12|0.00024896
07:08:13|0.00024975
07:08:14|0.00025049
07:08:15|0.00024955
07:08:16|0.00024994
07:08:17|0.00025036
07:08:18|0.00025036
07:08:19|0.00025036
07:08:20|0.00025036
07:08:21|0.00025018
07:08:22|0.00025018
07:08:23|0.00024981
07:08:24|0.00025002
07:08:25|0.00024919
07:08:26|0.00024965
07:08:27|0.00024965
07:08:28|0.00024965
07:08:29|0.00024965
07:08:30|0.00024965
07:08:31|0.0002495
07:08:32|0.00024878
07:08:33|0.00024878
07:08:34|0.00024906
07:08:35|0.00024906
07:08:36|0.0002483
07:08:37|0.0002483
07:08:38|0.0002483
07:08:39|0.0002483
07:08:40|0.0002483
07:08:42|0.00024854
07:08:42|0.00024854
07:08:43|0.00024854
07:08:44|0.00024854
07:08:45|0.00024854
07:08:46|0.00024854
07:08:47|0.00024786
07:08:49|0.00024738
07:08:50|0.00024715
07:08:51|0.00024691
07:08:53|0.00024616
07:08:54|0.00024603
07:08:54|0.00024602
07:08:56|0.00024678
07:08:58|0.00024678
07:08:59|0.00024664
07:09:00|0.00024664
07:09:01|0.00024588
07:09:02|0.00024522
07:09:04|0.00024479
07:09:05|0.00024479
07:09:07|0.00024398
07:09:08|0.00024398
07:09:09|0.00024362
07:09:09|0.00024429
07:09:10|0.00024429
07:09:12|0.00024405
07:09:12|0.00024487
07:09:14|0.00024566
07:09:15|0.00024602
07:09:15|0.00024739
07:09:17|0.0002474
07:09:17|0.0002474
07:09:18|0.00024595
07:09:19|0.00024595
07:09:21|0.00024518
07:09:21|0.00024518
07:09:23|0.00024518
07:09:23|0.00024523
07:09:24|0.00024523
07:09:25|0.00024517
07:09:27|0.00024479
07:09:27|0.00024412
07:09:29|0.00024428
07:09:30|0.00024428
07:09:31|0.00024428
07:09:32|0.00024428
07:09:32|0.00024515
07:09:33|0.00024515
07:09:35|0.00024515
07:09:36|0.00024686
07:09:36|0.00024686
07:09:37|0.00024686
07:09:38|0.00024686
07:09:39|0.00024505
07:09:41|0.00024517
07:09:41|0.00024428
07:09:43|0.0002442
07:09:44|0.00024406
07:09:45|0.00024428
07:09:45|0.00024444
07:09:46|0.00024444
07:09:47|0.00024444
07:09:48|0.00024444
07:09:50|0.00024444
07:09:51|0.00024444
07:09:53|0.0002452
07:09:53|0.0002452
07:09:55|0.00024441
07:09:56|0.00024441
07:09:57|0.00024439
07:09:58|0.00024364
07:09:59|0.00024364
07:10:00|0.00024364
07:10:01|0.00024364
07:10:02|0.00024364
07:10:03|0.00024491
07:10:04|0.00024491
07:10:05|0.00024491
07:10:06|0.00024491
07:10:07|0.00024491
07:10:08|0.00024491
07:10:10|0.00024566
07:10:11|0.00024566
07:10:12|0.00024566
07:10:12|0.00024566
07:10:13|0.00024615
07:10:15|0.0002464
07:10:15|0.0002464
07:10:17|0.0002464
07:10:17|0.0002464
07:10:18|0.00024634
07:10:19|0.00024634
07:10:21|0.00024653
07:10:21|0.00024653
07:10:22|0.00024662
07:10:23|0.00024717
07:10:24|0.00024717
07:10:25|0.00024639
07:10:26|0.00024639
07:10:28|0.00024639
07:10:29|0.00024639
07:10:29|0.00024639
07:10:30|0.00024694
07:10:32|0.00024694
07:10:33|0.00024694
07:10:34|0.00024694
07:10:35|0.00024694
07:10:35|0.00024694
07:10:37|0.00024694
07:10:38|0.00024694
07:10:38|0.00024694
07:10:39|0.00024731
07:10:40|0.00024754
07:10:41|0.00024754
07:10:42|0.00024754
07:10:44|0.00024796
07:10:45|0.00024816
07:10:45|0.000248
07:10:46|0.00024829
07:10:47|0.00024836
07:10:48|0.00024836
07:10:50|0.0002477
07:10:51|0.0002477
07:10:52|0.0002477
07:10:53|0.00024771
07:10:54|0.00024771
07:10:55|0.00024771
07:10:56|0.00024771
07:10:58|0.00024771
07:10:59|0.00024782
07:11:00|0.00024782
07:11:02|0.00024782
07:11:03|0.00024782
07:11:03|0.00024782
07:11:05|0.00024888
07:11:06|0.00024899
07:11:06|0.00024899
07:11:08|0.00024907
07:11:09|0.00024907
07:11:10|0.00024907
07:11:11|0.00024798
07:11:12|0.00024726
07:11:13|0.00024726
07:11:14|0.00024726
07:11:15|0.00024726
07:11:16|0.00024852
07:11:17|0.00024914
07:11:18|0.00024914
07:11:19|0.00024946
07:11:20|0.00024965
07:11:21|0.00024965
07:11:22|0.00024965
07:11:23|0.00024965
07:11:24|0.00024882
07:11:25|0.00024882
07:11:26|0.00024882
07:11:27|0.00024882
07:11:28|0.00024882
07:11:29|0.00024882
07:11:30|0.00024925
07:11:31|0.00024925
07:11:32|0.00024925
07:11:33|0.00024925
07:11:34|0.00024925
07:11:35|0.0002505
07:11:36|0.00025081
07:11:37|0.00025081
07:11:38|0.00025081
07:11:39|0.00024972
07:11:40|0.00024972
07:11:41|0.00024972
07:11:42|0.00024972
07:11:43|0.00024972
07:11:45|0.00024939
07:11:46|0.0002507
07:11:46|0.0002507
07:11:47|0.0002507
07:11:48|0.0002503
07:11:50|0.00024919
07:11:50|0.00025029
07:11:52|0.0002511
07:11:53|0.0002511
07:11:54|0.00025143
07:11:55|0.00025189
07:11:57|0.00025189
07:11:58|0.00025209
07:11:59|0.00025209
07:12:00|0.00025207
07:12:01|0.00025207
07:12:02|0.00025143
07:12:03|0.00025143
07:12:04|0.00025143
07:12:06|0.00025
07:12:07|0.00025
07:12:07|0.00025082
07:12:08|0.00025082
07:12:10|0.00025082
07:12:11|0.00025006
07:12:12|0.00025006
07:12:12|0.00025006
07:12:14|0.00024943
07:12:14|0.00024932
07:12:15|0.00024932
07:12:16|0.00024932
07:12:17|0.00024932
07:12:19|0.00024932
07:12:20|0.00024932
07:12:20|0.00024932
07:12:21|0.00024932
07:12:23|0.00025094
07:12:24|0.00025094
07:12:24|0.00025094
07:12:25|0.00025094
07:12:27|0.00025094
07:12:27|0.00025094
07:12:28|0.00024938
07:12:30|0.00024938
07:12:31|0.00024938
07:12:32|0.00024923
07:12:33|0.00024923
07:12:34|0.00024923
07:12:35|0.00024923
07:12:36|0.0002495
07:12:37|0.0002495
07:12:38|0.0002495
07:12:39|0.00025
07:12:40|0.00025
07:12:41|0.00025
07:12:42|0.00025
07:12:43|0.00025184
07:12:44|0.00025195
07:12:45|0.00025195
07:12:46|0.00025195
07:12:47|0.00025195
07:12:48|0.00025195
07:12:49|0.00025189
07:12:50|0.00025192
07:12:51|0.00025102
07:12:52|0.00025102
07:12:54|0.00025183
07:12:55|0.00025183
07:12:57|0.00025183
07:12:58|0.00025183
07:12:59|0.00025183
07:13:00|0.00025183
07:13:01|0.00025183
07:13:02|0.00025183
07:13:04|0.00025183
07:13:05|0.00025183
07:13:06|0.00025183
07:13:06|0.00025183
07:13:08|0.00025183
07:13:09|0.00025183
07:13:10|0.00025183
07:13:11|0.00025265
07:13:12|0.00025265
07:13:13|0.00025306
07:13:14|0.00025306
07:13:15|0.0002533
07:13:16|0.0002533
07:13:17|0.0002533
07:13:18|0.0002533
07:13:19|0.0002533
07:13:20|0.0002533
07:13:21|0.0002533
07:13:22|0.0002533
07:13:23|0.0002533
07:13:24|0.0002533
07:13:25|0.00025223
07:13:26|0.00025314
07:13:27|0.00025195
07:13:28|0.00025195
07:13:29|0.00025195
07:13:30|0.00025223
07:13:31|0.00025223
07:13:32|0.00025223
07:13:33|0.00025223
07:13:34|0.00025352
07:13:35|0.00025352
07:13:36|0.00025352
07:13:37|0.00025361
07:13:38|0.0002535
07:13:39|0.0002535
07:13:40|0.0002535
07:13:41|0.00025348
07:13:42|0.00025348
07:13:43|0.00025359
07:13:44|0.00025367
07:13:45|0.00025367
07:13:46|0.00025367
07:13:47|0.00025367
07:13:48|0.00025367
07:13:49|0.00025367
07:13:50|0.00025373
07:13:51|0.00025387
07:13:52|0.00025387
07:13:54|0.00025387
07:13:55|0.00025387
07:13:56|0.00025387
07:13:58|0.0002527
07:13:59|0.0002527
07:14:00|0.0002527
07:14:00|0.0002527
07:14:02|0.0002527
07:14:02|0.0002527
07:14:03|0.0002527
07:14:04|0.0002527
07:14:06|0.0002527
07:14:07|0.00025259
07:14:08|0.00025362
07:14:08|0.00025362
07:14:10|0.00025394
07:14:11|0.00025455
07:14:12|0.00025464
07:14:13|0.00025464
07:14:14|0.00025477
07:14:15|0.00025477
07:14:16|0.00025477
07:14:17|0.00025477
07:14:18|0.0002548
07:14:19|0.00025485
07:14:20|0.00025387
07:14:21|0.00025387
07:14:22|0.00025387
07:14:23|0.00025387
07:14:24|0.00025387
07:14:25|0.00025387
07:14:27|0.00025448
07:14:28|0.00025448
07:14:29|0.00025448
07:14:30|0.00025448
07:14:31|0.00025448
07:14:33|0.00025448
07:14:34|0.00025448
07:14:34|0.00025448
07:14:35|0.00025448
07:14:36|0.00025395
07:14:37|0.00025395
07:14:39|0.00025395
07:14:39|0.0002539
07:14:40|0.0002539
07:14:41|0.0002539
07:14:43|0.0002539
07:14:43|0.0002539
07:14:45|0.0002539
07:14:45|0.0002539
07:14:46|0.00025368
07:14:47|0.00025368
07:14:48|0.00025368
07:14:50|0.00025368
07:14:50|0.00025368
07:14:51|0.00025368
07:14:52|0.00025368
07:14:54|0.00025368
07:14:55|0.00025245
07:14:57|0.00025195
07:14:58|0.00025323
07:14:59|0.00025323
07:15:00|0.00025163
07:15:02|0.00025154
07:15:03|0.00025154
07:15:04|0.00025154
07:15:05|0.00025108
07:15:06|0.00025077
07:15:07|0.00025
07:15:09|0.00024995
07:15:10|0.00024905
07:15:11|0.00024957
07:15:11|0.00024943
07:15:12|0.00024974
07:15:13|0.00024974
07:15:14|0.00024974
07:15:16|0.00024974
07:15:17|0.00024974
07:15:18|0.00025172
07:15:19|0.00025172
07:15:20|0.00025172
07:15:21|0.00025172
07:15:22|0.00025195
07:15:24|0.00025235
07:15:24|0.00025247
07:15:25|0.00025341
07:15:27|0.00025373
07:15:27|0.00025373
07:15:28|0.00025373
07:15:29|0.00025373
07:15:30|0.00025254
07:15:32|0.00025254
07:15:33|0.0002514
07:15:34|0.00025157
07:15:34|0.00025157
07:15:36|0.00025231
07:15:36|0.00025249
07:15:37|0.00025249
07:15:38|0.00025237
07:15:39|0.00025237
07:15:40|0.00025237
07:15:41|0.00025237
07:15:42|0.00025237
07:15:43|0.00025237
07:15:44|0.00025237
07:15:46|0.00025237
07:15:46|0.00025237
07:15:47|0.0002512
07:15:49|0.00025108
07:15:50|0.00025108
07:15:50|0.00025088
07:15:51|0.00025077
07:15:53|0.00025066
07:15:53|0.00025066
07:15:55|0.00025066
07:15:56|0.0002503
07:15:58|0.00024995
07:15:59|0.00024995
07:16:00|0.00024995
07:16:02|0.00024975
07:16:03|0.00024943
07:16:04|0.00024943
07:16:05|0.00024943
07:16:06|0.00024943
07:16:07|0.00024943
07:16:08|0.00024943
07:16:08|0.00024943
07:16:09|0.00024943
07:16:10|0.00024943
07:16:12|0.00024943
07:16:13|0.00024943
07:16:14|0.00025049
07:16:15|0.0002509
07:16:16|0.0002509
07:16:17|0.0002509
07:16:17|0.0002509
07:16:18|0.0002509
07:16:20|0.0002509
07:16:21|0.0002509
07:16:22|0.0002509
07:16:23|0.0002509
07:16:23|0.0002509
07:16:25|0.0002509
07:16:25|0.0002509
07:16:26|0.00024995
07:16:27|0.00024995
07:16:29|0.00024995
07:16:30|0.00024995
07:16:30|0.00024995
07:16:31|0.00024937
07:16:32|0.00024937
07:16:34|0.00024937
07:16:34|0.00024932
07:16:35|0.00024932
07:16:36|0.00024892
07:16:38|0.00024854
07:16:39|0.00024773
07:16:39|0.00024763
07:16:41|0.00024763
07:16:41|0.00024763
07:16:42|0.00024763
07:16:43|0.00024889
07:16:44|0.00024889
07:16:45|0.00024889
07:16:47|0.00024889
07:16:47|0.00024889
07:16:48|0.00024889
07:16:49|0.00024889
07:16:50|0.00024715
07:16:51|0.00024705
07:16:52|0.00024678
07:16:53|0.00024678
07:16:54|0.00024678
07:16:56|0.00024678
07:16:57|0.00024678
07:16:58|0.00024667
07:16:59|0.00024703
07:17:00|0.0002475
07:17:02|0.0002475
07:17:02|0.00024748
07:17:04|0.00024748
07:17:05|0.00024748
07:17:06|0.00024748
07:17:07|0.00024816
07:17:09|0.00024937
07:17:10|0.00024937
07:17:11|0.00024937
07:17:11|0.00024937
07:17:12|0.00024937
07:17:13|0.00024757
07:17:15|0.00024757
07:17:15|0.0002487
07:17:16|0.00024889
07:17:18|0.00024889
07:17:19|0.00024889
07:17:19|0.00024889
07:17:21|0.00024889
07:17:22|0.00024889
07:17:22|0.00024889
07:17:24|0.00024889
07:17:24|0.00024889
07:17:25|0.00024889
07:17:26|0.00024889
07:17:27|0.00024889
07:17:29|0.00024889
07:17:30|0.00024889
07:17:30|0.00024889
07:17:32|0.00024885
07:17:33|0.00024885
07:17:34|0.00024885
07:17:35|0.00024885
07:17:36|0.00024885
07:17:37|0.00024885
07:17:38|0.00024763
07:17:39|0.00024763
07:17:40|0.00024698
07:17:41|0.00024698
07:17:42|0.00024698
07:17:43|0.00024698
07:17:44|0.00024798
07:17:45|0.00024798
07:17:46|0.00024798
07:17:47|0.0002471
07:17:48|0.0002471
07:17:49|0.0002471
07:17:50|0.00024771
07:17:51|0.00024771
07:17:52|0.00024816
07:17:53|0.00024816
07:17:54|0.00024816
07:17:55|0.00024818
07:17:57|0.00024818
07:17:58|0.00024818
07:17:59|0.00024818
07:18:00|0.00024926
07:18:02|0.00024926
07:18:03|0.00024926
07:18:04|0.00024923
07:18:04|0.00024923
07:18:05|0.00024772
07:18:06|0.00024772
07:18:08|0.00024772
07:18:09|0.00024772
07:18:09|0.00024772
07:18:10|0.00024772
07:18:12|0.00024856
07:18:12|0.00024856
07:18:14|0.00024856
07:18:14|0.00024745
07:18:16|0.00024745
07:18:17|0.00024745
07:18:18|0.00024825
07:18:18|0.00024825
07:18:20|0.00024825
07:18:20|0.00024825
07:18:21|0.00024698
07:18:22|0.00024625
07:18:23|0.00024588
07:18:24|0.00024582
07:18:25|0.00024582
07:18:26|0.00024506
07:18:27|0.00024506
07:18:29|0.00024506
07:18:30|0.00024506
07:18:30|0.00024497
07:18:31|0.00024497
07:18:33|0.00024494
07:18:34|0.00024494
07:18:34|0.0002447
07:18:35|0.00024432
07:18:36|0.00024432
07:18:38|0.00024432
07:18:38|0.00024433
07:18:39|0.00024433
07:18:40|0.00024433
07:18:41|0.00024433
07:18:43|0.00024433
07:18:43|0.00024387
07:18:44|0.00024387
07:18:45|0.00024387
07:18:47|0.00024369
07:18:48|0.00024369
07:18:49|0.00024348
07:18:49|0.00024279
07:18:51|0.00024259
07:18:52|0.00024253
07:18:52|0.00024187
07:18:53|0.00024187
07:18:54|0.00024268
07:18:55|0.00024268
07:18:57|0.00024268
07:18:59|0.00024204
07:19:00|0.00024204
07:19:01|0.0002428
07:19:02|0.0002428
07:19:03|0.0002428
07:19:04|0.00024336
07:19:05|0.00024471
07:19:06|0.00024498
07:19:07|0.00024527
07:19:08|0.00024527
07:19:09|0.00024527
07:19:10|0.00024527
07:19:11|0.00024527
07:19:12|0.00024528
07:19:13|0.00024594
07:19:14|0.0002464
07:19:15|0.00024679
07:19:16|0.00024679
07:19:17|0.00024679
07:19:18|0.00024673
07:19:19|0.00024538
07:19:20|0.00024538
07:19:22|0.00024712
07:19:23|0.00024712
07:19:24|0.00024724
07:19:24|0.00024732
07:19:26|0.00024732
07:19:26|0.00024732
07:19:27|0.00024732
07:19:29|0.00024737
07:19:29|0.00024737
07:19:31|0.00024737
07:19:32|0.00024738
07:19:33|0.00024738
07:19:33|0.00024738
07:19:35|0.00024517
07:19:35|0.00024655
07:19:37|0.00024655
07:19:37|0.00024655
07:19:38|0.00024655
07:19:39|0.00024655
07:19:40|0.00024485
07:19:42|0.00024485
07:19:43|0.00024691
07:19:43|0.00024517
07:19:44|0.00024517
07:19:45|0.00024517
07:19:46|0.00024445
07:19:47|0.00024517
07:19:48|0.00024517
07:19:50|0.00024515
07:19:50|0.00024515
07:19:51|0.00024515
07:19:52|0.00024691
07:19:54|0.00024651
07:19:55|0.00024432
07:19:56|0.00024432
07:19:57|0.00024483
07:19:58|0.00024483
07:20:00|0.00024483
07:20:00|0.00024387
07:20:02|0.00024306
07:20:03|0.00024243
07:20:04|0.00024243
07:20:05|0.00024243
07:20:06|0.00024242
07:20:07|0.0002421
07:20:08|0.00024194
07:20:09|0.00024194
07:20:10|0.00024194
07:20:11|0.000242
07:20:12|0.000242
07:20:13|0.000242
07:20:14|0.000242
07:20:15|0.000242
07:20:16|0.000242
07:20:17|0.00024213
07:20:18|0.00024213
07:20:19|0.00024213
07:20:20|0.00024376
07:20:21|0.00024376
07:20:22|0.00024376
07:20:23|0.00024376
07:20:25|0.00024376
07:20:26|0.00024376
07:20:27|0.00024376
07:20:27|0.00024376
07:20:29|0.00024376
07:20:29|0.00024345
07:20:30|0.00024355
07:20:31|0.00024355
07:20:32|0.00024446
07:20:34|0.0002446
07:20:35|0.0002446
07:20:36|0.00024397
07:20:37|0.00024235
07:20:37|0.00024453
07:20:38|0.00024236
07:20:40|0.00024256
07:20:40|0.00024256
07:20:41|0.00024256
07:20:43|0.00024256
07:20:43|0.00024256
07:20:44|0.0002433
07:20:46|0.0002433
07:20:47|0.0002433
07:20:48|0.0002433
07:20:49|0.00024387
07:20:50|0.00024387
07:20:50|0.0002433
07:20:51|0.0002424
07:20:53|0.0002424
07:20:53|0.00024256
07:20:54|0.00024266
07:20:56|0.00024266
07:20:57|0.00024266
07:20:57|0.00024266
07:20:59|0.00024266
07:21:01|0.00024266
07:21:02|0.00024266
07:21:02|0.00024266
07:21:04|0.00024266
07:21:05|0.00024266
07:21:06|0.00024266
07:21:06|0.00024266
07:21:08|0.00024266
07:21:09|0.00024266
07:21:10|0.00024224
07:21:11|0.00024224
07:21:12|0.00024256
07:21:13|0.00024256
07:21:14|0.00024256
07:21:15|0.00024256
07:21:16|0.00024256
07:21:17|0.00024123
07:21:18|0.00024097
07:21:19|0.00024097
07:21:20|0.0002421
07:21:21|0.0002421
07:21:21|0.0002421
07:21:22|0.0002421
07:21:24|0.0002421
07:21:25|0.00024097
07:21:25|0.00024097
07:21:27|0.00024173
07:21:28|0.00024086
07:21:29|0.00024086
07:21:30|0.00023995
07:21:30|0.00023965
07:21:32|0.00023922
07:21:32|0.00023907
07:21:33|0.00023887
07:21:35|0.00023812
07:21:36|0.00023812
07:21:37|0.00023812
07:21:38|0.00023942
07:21:39|0.00023942
07:21:39|0.00023942
07:21:41|0.00023724
07:21:43|0.00023895
07:21:43|0.00023895
07:21:44|0.00023895
07:21:45|0.00023688
07:21:46|0.00023651
07:21:47|0.00023774
07:21:48|0.00023574
07:21:49|0.00023769
07:21:50|0.0002373
07:21:51|0.00023722
07:21:52|0.00023655
07:21:53|0.00023655
07:21:54|0.00023655
07:21:55|0.00023655
07:21:56|0.00023616
07:21:57|0.00023616
07:21:59|0.00023616
07:22:01|0.00023616
07:22:01|0.00023616
07:22:02|0.00023616
07:22:03|0.00023616
07:22:05|0.00023744
07:22:06|0.00023744
07:22:07|0.00023857
07:22:09|0.00023894
07:22:09|0.00023894
07:22:10|0.00023809
07:22:11|0.00023809
07:22:12|0.0002389
07:22:13|0.00023766
07:22:14|0.00023907
07:22:15|0.00023907
07:22:16|0.00023907
07:22:17|0.00023918
07:22:18|0.00023925
07:22:19|0.00023925
07:22:20|0.00023925
07:22:21|0.00023856
07:22:22|0.00023999
07:22:23|0.00024066
07:22:24|0.00024066
07:22:25|0.00024066
07:22:27|0.00024073
07:22:28|0.00024073
07:22:29|0.00024073
07:22:30|0.00024073
07:22:31|0.00024073
07:22:32|0.00024073
07:22:33|0.00024073
07:22:34|0.0002387
07:22:35|0.0002387
07:22:36|0.00023876
07:22:37|0.00023876
07:22:38|0.00023876
07:22:39|0.00023876
07:22:40|0.00024
07:22:41|0.00024069
07:22:42|0.00024069
07:22:43|0.00024069
07:22:44|0.00024069
07:22:45|0.00024069
07:22:46|0.0002408
07:22:47|0.0002408
07:22:48|0.0002408
07:22:49|0.0002408
07:22:50|0.0002408
07:22:51|0.0002408
07:22:52|0.0002408
07:22:52|0.0002408
07:22:53|0.0002408
07:22:55|0.0002408
07:22:56|0.00024118
07:22:56|0.00024136
07:22:58|0.00024136
07:22:58|0.00024136
07:23:01|0.00024136
07:23:01|0.00024136
07:23:02|0.00024136
07:23:03|0.00024136
07:23:05|0.00024136
07:23:06|0.00024013
07:23:07|0.00024013
07:23:08|0.00024013
07:23:10|0.00024031
07:23:12|0.00024031
07:23:12|0.00024031
07:23:13|0.00024031
07:23:15|0.00024174
07:23:16|0.00024212
07:23:17|0.00024212
07:23:18|0.00024212
07:23:19|0.00024212
07:23:19|0.00024212
07:23:21|0.00024176
07:23:22|0.00024176
07:23:23|0.00024176
07:23:23|0.00024176
07:23:26|0.00024176
07:23:26|0.00024176
07:23:27|0.00024176
07:23:28|0.00024176
07:23:29|0.00024176
07:23:30|0.00024169
07:23:31|0.00024162
07:23:32|0.00024068
07:23:33|0.00024068
07:23:34|0.00024068
07:23:35|0.00024068
07:23:36|0.00024168
07:23:37|0.00024168
07:23:38|0.00024168
07:23:39|0.00024168
07:23:40|0.00024168
07:23:41|0.00024168
07:23:42|0.00024168
07:23:43|0.00024168
07:23:44|0.00024168
07:23:45|0.00024168
07:23:46|0.00024168
07:23:47|0.00024168
07:23:48|0.00024168
07:23:49|0.00024168
07:23:50|0.00024141
07:23:52|0.000241
07:23:52|0.000241
07:23:54|0.000241
07:23:54|0.00024073
07:23:55|0.00024073
07:23:56|0.00024073
07:23:58|0.00024073
07:23:59|0.00024073
07:24:00|0.00024073
07:24:02|0.00024176
07:24:02|0.00024176
07:24:04|0.00024104
07:24:05|0.00024104
07:24:07|0.00024237
07:24:07|0.00024287
07:24:08|0.00024287
07:24:09|0.00024342
07:24:10|0.00024413
07:24:11|0.00024425
07:24:12|0.00024425
07:24:13|0.00024438
07:24:14|0.00024451
07:24:15|0.00024474
07:24:16|0.00024528
07:24:17|0.00024563
07:24:18|0.00024423
07:24:19|0.00024279
07:24:21|0.00024149
07:24:22|0.00024149
07:24:23|0.00024366
07:24:24|0.00024366
07:24:25|0.00024231
07:24:26|0.00024231
07:24:27|0.00024231
07:24:27|0.00024231
07:24:29|0.00024231
07:24:29|0.00024327
07:24:31|0.00024327
07:24:31|0.00024327
07:24:33|0.00024327
07:24:34|0.00024327
07:24:35|0.00024327
07:24:36|0.00024327
07:24:37|0.00024327
07:24:38|0.00024379
07:24:39|0.00024379
07:24:40|0.00024327
07:24:41|0.00024327
07:24:41|0.00024219
07:24:42|0.00024219
07:24:44|0.00024206
07:24:44|0.00024265
07:24:46|0.00024206
07:24:47|0.00024206
07:24:48|0.00024206
07:24:49|0.00024206
07:24:49|0.00024206
07:24:51|0.00024194
07:24:52|0.00024194
07:24:53|0.00024159
07:24:54|0.0002414
07:24:55|0.0002414
07:24:57|0.00024081
07:24:57|0.00024081
07:24:58|0.00024081
07:24:59|0.00024068
07:25:00|0.00024068
07:25:02|0.00024056
07:25:03|0.00024056
07:25:05|0.00024036
07:25:06|0.0002396
07:25:08|0.00023932
07:25:08|0.00023929
07:25:09|0.00023929
07:25:10|0.00023914
07:25:11|0.00023887
07:25:12|0.00023887
07:25:13|0.00023862
07:25:14|0.00023862
07:25:15|0.00023862
07:25:16|0.00023862
07:25:17|0.00023862
07:25:18|0.00023862
07:25:19|0.00023862
07:25:20|0.00023862
07:25:21|0.00023862
07:25:22|0.00023862
07:25:23|0.00023862
07:25:24|0.00023862
07:25:25|0.00023862
07:25:26|0.00023862
07:25:27|0.00023862
07:25:28|0.00023862
07:25:29|0.00023862
07:25:31|0.00023907
07:25:31|0.00023846
07:25:33|0.00023797
07:25:34|0.00023797
07:25:35|0.00023814
07:25:36|0.00023814
07:25:37|0.00023814
07:25:38|0.00023814
07:25:40|0.00023814
07:25:40|0.00023939
07:25:41|0.00023814
07:25:42|0.00023814
07:25:43|0.00023814
07:25:44|0.00023814
07:25:45|0.00023814
07:25:46|0.00023814
07:25:47|0.00023814
07:25:48|0.00023814
07:25:49|0.00023814
07:25:50|0.00023814
07:25:51|0.00023814
07:25:52|0.00023926
07:25:53|0.00023926
07:25:54|0.00023926
07:25:55|0.00023926
07:25:56|0.00023825
07:25:57|0.00023825
07:25:58|0.00023825
07:25:59|0.00023825
07:26:00|0.00023825
07:26:02|0.00023825
07:26:04|0.00023825
07:26:05|0.00023785
07:26:07|0.00023825
07:26:08|0.00023825
07:26:09|0.00023812
07:26:10|0.00023773
07:26:10|0.00023742
07:26:12|0.0002373
07:26:13|0.00023716
07:26:14|0.00023694
07:26:15|0.00023655
07:26:16|0.00023653
07:26:17|0.00023653
07:26:18|0.00023653
07:26:19|0.00023653
07:26:20|0.00023653
07:26:21|0.00023665
07:26:22|0.00023665
07:26:23|0.00023665
07:26:24|0.00023665
07:26:25|0.00023665
07:26:26|0.00023665
07:26:27|0.00023665
07:26:28|0.00023887
07:26:28|0.00023925
07:26:30|0.00023934
07:26:31|0.00023992
07:26:32|0.0002403
07:26:33|0.0002403
07:26:34|0.0002403
07:26:35|0.0002403
07:26:36|0.0002403
07:26:36|0.0002403
07:26:38|0.0002403
07:26:39|0.0002403
07:26:40|0.0002403
07:26:41|0.0002403
07:26:42|0.0002403
07:26:43|0.0002403
07:26:44|0.0002403
07:26:45|0.0002403
07:26:46|0.0002403
07:26:47|0.0002403
07:26:48|0.0002403
07:26:49|0.0002403
07:26:50|0.0002403
07:26:51|0.0002403
07:26:52|0.0002403
07:26:53|0.0002403
07:26:53|0.00023878
07:26:55|0.00023878
07:26:56|0.00023878
07:26:57|0.00023878
07:26:58|0.0002381
07:26:59|0.00023786
07:27:00|0.00023786
07:27:01|0.00023786
07:27:03|0.00023786
07:27:03|0.00023786
07:27:05|0.00023834
07:27:07|0.00023896
07:27:07|0.00023896
07:27:08|0.00023974
07:27:09|0.00023974
07:27:10|0.00024037
07:27:12|0.00024045
07:27:13|0.00024045
07:27:14|0.00024045
07:27:15|0.00024045
07:27:16|0.00024048
07:27:17|0.00024048
07:27:17|0.00024048
07:27:19|0.00024048
07:27:20|0.00024048
07:27:21|0.00024048
07:27:22|0.00023982
07:27:23|0.00023982
07:27:23|0.00023982
07:27:25|0.00023982
07:27:26|0.00023982
07:27:27|0.00023982
07:27:28|0.00023982
07:27:29|0.00024129
07:27:30|0.00024129
07:27:30|0.00024003
07:27:32|0.00023856
07:27:33|0.00023816
07:27:34|0.00023785
07:27:34|0.00023785
07:27:35|0.00023785
07:27:36|0.00023785
07:27:38|0.00023785
07:27:39|0.00023785
07:27:40|0.00023785
07:27:41|0.0002373
07:27:41|0.0002373
07:27:43|0.0002373
07:27:44|0.00023823
07:27:45|0.00023823
07:27:45|0.00023823
07:27:47|0.00023973
07:27:48|0.00023973
07:27:49|0.00023973
07:27:50|0.00023973
07:27:51|0.00023973
07:27:51|0.00023973
07:27:53|0.00023973
07:27:54|0.00023769
07:27:55|0.00023769
07:27:56|0.00023769
07:27:56|0.00023769
07:27:57|0.00023769
07:27:58|0.00023769
07:28:00|0.00023769
07:28:01|0.00023769
07:28:02|0.00023769
07:28:04|0.00023769
07:28:05|0.00023769
07:28:05|0.00023769
07:28:07|0.00023769
07:28:08|0.00023769
07:28:09|0.00023769
07:28:10|0.00023769
07:28:12|0.00023769
07:28:12|0.00023771
07:28:14|0.00023964
07:28:16|0.00023871
07:28:16|0.00023871
07:28:18|0.00023871
07:28:19|0.00023977
07:28:20|0.00023977
07:28:21|0.00023852
07:28:22|0.00023852
07:28:23|0.00023852
07:28:24|0.00023852
07:28:25|0.0002398
07:28:26|0.0002398
07:28:27|0.0002398
07:28:28|0.00023888
07:28:29|0.00023888
07:28:30|0.00023888
07:28:31|0.00023992
07:28:32|0.00023992
07:28:33|0.00023992
07:28:34|0.00024002
07:28:35|0.0002403
07:28:36|0.00024109
07:28:37|0.00024126
07:28:38|0.00024126
07:28:39|0.00024126
07:28:40|0.00024126
07:28:41|0.00024126
07:28:42|0.00024126
07:28:43|0.00024126
07:28:44|0.00024126
07:28:45|0.00024161
07:28:46|0.00024109
07:28:47|0.00024168
07:28:48|0.00024176
07:28:49|0.00024176
07:28:50|0.00024176
07:28:51|0.00024176
07:28:52|0.00024176
07:28:53|0.00024176
07:28:54|0.00024176
07:28:55|0.00024176
07:28:56|0.00024176
07:28:58|0.00024233
07:28:58|0.00024233
07:28:59|0.00024233
07:29:00|0.00024233
07:29:01|0.00024244
07:29:02|0.00024244
07:29:04|0.00024244
07:29:05|0.00024265
07:29:07|0.00024278
07:29:08|0.00024313
07:29:09|0.0002433
07:29:11|0.00024382
07:29:11|0.00024399
07:29:13|0.00024439
07:29:14|0.00024466
07:29:15|0.00024466
07:29:16|0.00024466
07:29:17|0.00024466
07:29:18|0.00024466
07:29:19|0.00024459
07:29:20|0.00024459
07:29:21|0.00024476
07:29:22|0.0002448
07:29:24|0.00024528
07:29:24|0.00024441
07:29:26|0.00024441
07:29:27|0.00024441
07:29:27|0.00024441
07:29:28|0.00024441
07:29:29|0.0002427
07:29:31|0.00024195
07:29:32|0.00024195
07:29:33|0.00024195
07:29:34|0.00024195
07:29:35|0.00024195
07:29:36|0.00024235
07:29:37|0.00024235
07:29:39|0.00024161
07:29:40|0.00024161
07:29:41|0.00024155
07:29:41|0.00024155
07:29:43|0.00024155
07:29:43|0.00024155
07:29:45|0.00024155
07:29:45|0.00024124
07:29:46|0.00024087
07:29:48|0.0002407
07:29:49|0.00024062
07:29:49|0.00024062
07:29:50|0.00024062
07:29:51|0.00024062
07:29:52|0.00024062
07:29:53|0.00024062
07:29:55|0.00024062
07:29:55|0.00024062
07:29:57|0.00024062
07:29:58|0.00024049
07:29:59|0.00024043
07:29:59|0.00024036
07:30:00|0.00024022
07:30:01|0.00023975
07:30:03|0.00023975
07:30:04|0.00024049
07:30:05|0.00024049
07:30:07|0.00023961
07:30:08|0.00023961
07:30:09|0.00023961
07:30:11|0.00023961
07:30:12|0.00023961
07:30:13|0.00023961
07:30:14|0.00023961
07:30:15|0.00023961
07:30:16|0.00023961
07:30:17|0.00023961
07:30:18|0.00023987
07:30:19|0.00023987
07:30:20|0.00023987
07:30:21|0.00023987
07:30:22|0.00023987
07:30:23|0.00023987
07:30:24|0.00023987
07:30:25|0.00023987
07:30:26|0.00024066
07:30:27|0.00024066
07:30:28|0.00024066
07:30:29|0.00024066
07:30:30|0.00024066
07:30:31|0.00024066
07:30:32|0.00023946
07:30:33|0.00023902
07:30:34|0.00023902
07:30:35|0.00023902
07:30:36|0.00023902
07:30:37|0.00023902
07:30:38|0.00023885
07:30:39|0.00023846
07:30:40|0.00023846
07:30:41|0.00023846
07:30:42|0.00023846
07:30:43|0.00023846
07:30:45|0.00023846
07:30:45|0.00023925
07:30:46|0.00023925
07:30:48|0.00023893
07:30:49|0.00023893
07:30:50|0.00023893
07:30:51|0.00023893
07:30:52|0.00023893
07:30:53|0.00023893
07:30:54|0.00023893
07:30:55|0.00023893
07:30:56|0.00023893
07:30:57|0.00024081
07:30:58|0.00024081
07:30:59|0.00024081
07:31:00|0.00024081
07:31:01|0.00024081
07:31:02|0.00024081
07:31:03|0.00024081
07:31:04|0.00023936
07:31:05|0.00024029
07:31:07|0.00024109
07:31:08|0.00024118
07:31:09|0.00024118
07:31:11|0.00024118
07:31:12|0.00024118
07:31:12|0.00024118
07:31:14|0.00024106
07:31:15|0.00024106
07:31:16|0.00024106
07:31:17|0.00024106
07:31:18|0.00024126
07:31:19|0.00024126
07:31:20|0.00024126
07:31:21|0.00024134
07:31:22|0.00024134
07:31:22|0.00024134
07:31:23|0.00024149
07:31:24|0.00024168
07:31:26|0.00024168
07:31:26|0.00024265
07:31:28|0.00024279
07:31:29|0.00024299
07:31:30|0.00024299
07:31:31|0.00024227
07:31:32|0.00024227
07:31:32|0.00024227
07:31:34|0.0002419
07:31:34|0.0002419
07:31:36|0.00024305
07:31:36|0.00024333
07:31:38|0.00024333
07:31:39|0.00024345
07:31:39|0.00024314
07:31:41|0.00024314
07:31:42|0.00024314
07:31:43|0.00024314
07:31:44|0.00024313
07:31:45|0.00024313
07:31:46|0.00024313
07:31:47|0.00024313
07:31:48|0.00024313
07:31:49|0.00024313
07:31:50|0.00024313
07:31:51|0.00024348
07:31:52|0.00024348
07:31:54|0.00024348
07:31:55|0.00024348
07:31:55|0.00024348
07:31:57|0.00024226
07:31:57|0.0002419
07:31:59|0.0002419
07:31:59|0.00024161
07:32:01|0.00024161
07:32:01|0.00024161
07:32:02|0.00024161
07:32:03|0.00024161
07:32:04|0.0002409
07:32:05|0.0002407
07:32:07|0.00024155
07:32:09|0.00023991
07:32:10|0.00023962
07:32:12|0.00023935
07:32:13|0.00023919
07:32:14|0.00023919
07:32:16|0.00023919
07:32:17|0.00023893
07:32:17|0.00023877
07:32:19|0.00023877
07:32:19|0.00023877
07:32:21|0.00023877
07:32:22|0.00023877
07:32:23|0.00023877
07:32:24|0.00023877
07:32:25|0.00023877
07:32:26|0.00023877
07:32:27|0.00023877
07:32:29|0.00023919
07:32:30|0.00023919
07:32:31|0.00023919
07:32:31|0.00023868
07:32:33|0.00023832
07:32:34|0.00023832
07:32:35|0.00024021
07:32:36|0.00024021
07:32:36|0.00024021
07:32:38|0.00023962
07:32:38|0.00023962
07:32:40|0.00023962
07:32:40|0.00023962
07:32:41|0.00023962
07:32:42|0.00023962
07:32:44|0.00023962
07:32:45|0.00023962
07:32:46|0.00023962
07:32:46|0.00023962
07:32:47|0.00023825
07:32:49|0.00023825
07:32:49|0.00023797
07:32:51|0.00023773
07:32:51|0.00023641
07:32:52|0.00023641
07:32:53|0.00023641
07:32:54|0.00023641
07:32:56|0.00023635
07:32:57|0.00023635
07:32:58|0.00023635
07:32:59|0.00023656
07:33:00|0.00023617
07:33:00|0.00023617
07:33:02|0.00023579
07:33:02|0.00023566
07:33:03|0.00023558
07:33:05|0.00023545
07:33:05|0.00023533
07:33:06|0.00023532
07:33:08|0.00023524
07:33:09|0.00023524
07:33:11|0.00023532
07:33:12|0.00023532
07:33:13|0.00023532
07:33:15|0.00023432
07:33:16|0.00023432
07:33:17|0.00023419
07:33:18|0.0002339
07:33:19|0.00023316
07:33:20|0.00023316
07:33:21|0.00023303
07:33:22|0.00023181
07:33:24|0.00023237
07:33:25|0.0002323
07:33:26|0.0002323
07:33:27|0.0002323
07:33:28|0.0002323
07:33:29|0.0002323
07:33:30|0.0002323
07:33:31|0.00023396
07:33:32|0.00023396
07:33:33|0.00023396
07:33:34|0.00023396
07:33:35|0.00023416
07:33:36|0.00023416
07:33:37|0.00023472
07:33:38|0.00023504
07:33:39|0.00023538
07:33:40|0.000235
07:33:41|0.000235
07:33:42|0.000235
07:33:43|0.000235
07:33:44|0.000235
07:33:45|0.000235
07:33:46|0.000235
07:33:47|0.000235
07:33:48|0.00023482
07:33:49|0.00023482
07:33:50|0.00023482
07:33:51|0.00023482
07:33:52|0.00023482
07:33:53|0.00023559
07:33:54|0.00023572
07:33:55|0.00023572
07:33:56|0.00023572
07:33:57|0.00023607
07:33:58|0.00023679
07:33:59|0.00023679
07:34:00|0.00023679
07:34:01|0.00023679
07:34:02|0.00023679
07:34:03|0.00023679
07:34:04|0.00023675
07:34:05|0.00023695
07:34:06|0.00023697
07:34:08|0.00023777
07:34:09|0.00023857
07:34:10|0.00023902
07:34:12|0.00023917
07:34:13|0.00023917
07:34:14|0.00023809
07:34:15|0.00023809
07:34:15|0.00023837
07:34:16|0.00023837
07:34:19|0.00023837
07:34:19|0.00023837
07:34:20|0.00023821
07:34:21|0.00023821
07:34:23|0.00023857
07:34:24|0.00023857
07:34:25|0.00023857
07:34:26|0.00023857
07:34:27|0.00023878
07:34:28|0.00023889
07:34:29|0.00023889
07:34:30|0.0002379
07:34:32|0.0002379
07:34:32|0.0002379
07:34:33|0.0002379
07:34:34|0.00023893
07:34:35|0.00023893
07:34:36|0.00023799
07:34:37|0.00023799
07:34:38|0.00023799
07:34:39|0.00023799
07:34:40|0.00023799
07:34:41|0.00023799
07:34:42|0.00023799
07:34:43|0.00023799
07:34:44|0.00023799
07:34:45|0.00023799
07:34:46|0.00023799
07:34:48|0.00023799
07:34:50|0.00023799
07:34:50|0.00023799
07:34:51|0.00023799
07:34:52|0.00023799
07:34:53|0.00023821
07:34:54|0.00023697
07:34:55|0.00023697
07:34:56|0.00023697
07:34:57|0.00023697
07:34:58|0.00023694
07:34:59|0.00023694
07:35:00|0.00023694
07:35:01|0.00023694
07:35:02|0.00023694
07:35:03|0.00023694
07:35:04|0.00023694
07:35:05|0.00023631
07:35:06|0.00023591
07:35:07|0.00023591
07:35:09|0.00023591
07:35:11|0.00023631
07:35:12|0.00023631
07:35:14|0.00023524
07:35:14|0.00023524
07:35:15|0.00023505
07:35:16|0.00023505
07:35:17|0.00023505
07:35:18|0.00023505
07:35:19|0.00023505
07:35:20|0.00023691
07:35:21|0.00023691
07:35:22|0.00023691
07:35:23|0.00023691
07:35:25|0.00023691
07:35:26|0.00023691
07:35:27|0.00023691
07:35:28|0.00023691
07:35:29|0.00023691
07:35:30|0.00023691
07:35:31|0.00023691
07:35:31|0.00023607
07:35:32|0.00023607
07:35:34|0.00023649
07:35:35|0.00023649
07:35:36|0.00023649
07:35:37|0.00023649
07:35:38|0.00023649
07:35:39|0.00023649
07:35:40|0.00023649
07:35:41|0.00023649
07:35:42|0.00023649
07:35:43|0.00023649
07:35:44|0.00023649
07:35:45|0.00023649
07:35:46|0.00023649
07:35:46|0.00023591
07:35:48|0.00023591
07:35:49|0.00023591
07:35:50|0.00023591
07:35:52|0.00023591
07:35:52|0.00023716
07:35:53|0.00023716
07:35:54|0.00023716
07:35:55|0.00023716
07:35:56|0.00023716
07:35:57|0.00023707
07:35:58|0.00023707
07:35:59|0.00023707
07:36:00|0.00023707
07:36:01|0.00023707
07:36:02|0.00023707
07:36:03|0.00023707
07:36:04|0.00023707
07:36:05|0.00023698
07:36:06|0.00023698
07:36:07|0.00023698
07:36:08|0.0002348
07:36:10|0.00023593
07:36:12|0.00023484
07:36:13|0.00023484
07:36:14|0.00023484
07:36:16|0.00023484
07:36:16|0.00023484
07:36:17|0.00023526
07:36:19|0.00023526
07:36:19|0.00023526
07:36:20|0.00023526
07:36:21|0.00023526
07:36:22|0.00023526
07:36:24|0.00023526
07:36:25|0.00023526
07:36:26|0.00023526
07:36:27|0.00023526
07:36:27|0.00023526
07:36:29|0.00023526
07:36:30|0.00023526
07:36:31|0.00023526
07:36:32|0.00023526
07:36:33|0.00023526
07:36:34|0.00023526
07:36:35|0.00023526
07:36:35|0.00023526
07:36:37|0.00023526
07:36:38|0.00023526
07:36:39|0.00023526
07:36:40|0.00023526
07:36:41|0.00023526
07:36:42|0.00023605
07:36:43|0.00023605
07:36:43|0.00023605
07:36:45|0.00023605
07:36:46|0.00023604
07:36:47|0.00023604
07:36:48|0.00023604
07:36:49|0.00023604
07:36:50|0.00023604
07:36:51|0.00023604
07:36:52|0.00023604
07:36:53|0.00023604
07:36:54|0.00023604
07:36:55|0.00023604
07:36:56|0.00023604
07:36:57|0.00023713
07:36:58|0.00023717
07:37:00|0.00023762
07:37:00|0.00023762
07:37:01|0.00023762
07:37:02|0.00023762
07:37:03|0.00023762
07:37:04|0.00023803
07:37:05|0.00023803
07:37:06|0.00023803
07:37:08|0.00023889
07:37:08|0.00023907
07:37:09|0.00023917
07:37:11|0.00023769
07:37:13|0.00023769
07:37:14|0.00023673
07:37:15|0.00023651
07:37:16|0.00023651
07:37:18|0.00023651
07:37:19|0.00023727
07:37:20|0.00023518
07:37:21|0.00023518
07:37:22|0.0002348
07:37:23|0.00023591
07:37:24|0.00023524
07:37:25|0.00023591
07:37:26|0.00023655
07:37:27|0.00023625
07:37:28|0.00023565
07:37:29|0.00023565
07:37:30|0.00023532
07:37:31|0.00023467
07:37:32|0.00023467
07:37:34|0.00023467
07:37:35|0.00023467
07:37:36|0.00023467
07:37:37|0.00023467
07:37:38|0.00023467
07:37:39|0.00023467
07:37:40|0.00023467
07:37:41|0.00023467
07:37:42|0.00023467
07:37:43|0.00023467
07:37:44|0.00023467
07:37:45|0.00023467
07:37:46|0.00023467
07:37:47|0.00023467
07:37:48|0.00023467
07:37:49|0.00023467
07:37:50|0.00023571
07:37:51|0.00023571
07:37:52|0.00023511
07:37:53|0.00023511
07:37:54|0.00023511
07:37:55|0.00023511
07:37:56|0.00023511
07:37:57|0.00023511
07:37:58|0.00023511
07:37:59|0.00023511
07:38:00|0.00023511
07:38:01|0.00023511
07:38:02|0.00023511
07:38:03|0.00023511
07:38:04|0.00023654
07:38:05|0.00023588
07:38:06|0.00023588
07:38:08|0.00023588
07:38:08|0.00023588
07:38:09|0.00023588
07:38:10|0.00023588
07:38:12|0.00023588
07:38:14|0.00023588
07:38:14|0.00023588
07:38:16|0.00023588
07:38:17|0.00023588
07:38:19|0.00023588
07:38:20|0.00023588
07:38:21|0.00023588
07:38:22|0.00023588
07:38:23|0.00023588
07:38:24|0.00023588
07:38:25|0.00023588
07:38:26|0.00023728
07:38:27|0.00023728
07:38:28|0.00023742
07:38:29|0.00023755
07:38:30|0.00023755
07:38:31|0.00023755
07:38:32|0.00023579
07:38:33|0.00023579
07:38:35|0.00023579
07:38:36|0.00023579
07:38:36|0.00023579
07:38:38|0.00023739
07:38:38|0.00023739
07:38:40|0.00023739
07:38:40|0.00023739
07:38:41|0.00023739
07:38:43|0.00023739
07:38:43|0.00023739
07:38:44|0.00023739
07:38:45|0.00023739
07:38:47|0.00023739
07:38:47|0.00023739
07:38:48|0.00023724
07:38:50|0.00023724
07:38:50|0.00023724
07:38:52|0.00023669
07:38:53|0.00023669
07:38:54|0.00023669
07:38:55|0.00023535
07:38:56|0.00023535
07:38:57|0.00023535
07:38:58|0.00023535
07:38:59|0.00023535
07:39:00|0.00023535
07:39:01|0.00023535
07:39:02|0.00023535
07:39:03|0.00023535
07:39:04|0.00023535
07:39:05|0.00023616
07:39:06|0.00023616
07:39:08|0.00023616
07:39:08|0.00023616
07:39:10|0.00023602
07:39:10|0.00023602
07:39:12|0.00023602
07:39:13|0.00023602
07:39:14|0.00023602
07:39:15|0.00023602
07:39:16|0.00023602
07:39:17|0.00023602
07:39:18|0.00023675
07:39:19|0.00023675
07:39:20|0.00023675
07:39:21|0.00023662
07:39:22|0.00023662
07:39:23|0.00023662
07:39:25|0.00023662
07:39:26|0.00023662
07:39:27|0.00023662
07:39:27|0.00023662
07:39:29|0.00023662
07:39:30|0.00023662
07:39:30|0.00023662
07:39:32|0.00023662
07:39:33|0.00023662
07:39:33|0.00023662
07:39:34|0.00023662
07:39:36|0.00023762
07:39:37|0.00023777
07:39:38|0.00023798
07:39:39|0.00023798
07:39:40|0.00023798
07:39:41|0.00023798
07:39:42|0.00023798
07:39:43|0.00023798
07:39:44|0.00023798
07:39:45|0.00023798
07:39:46|0.00023798
07:39:47|0.00023798
07:39:48|0.00023798
07:39:49|0.00023798
07:39:50|0.00023798
07:39:51|0.00023794
07:39:52|0.00023857
07:39:53|0.0002387
07:39:54|0.00023917
07:39:55|0.00023922
07:39:56|0.00023946
07:39:57|0.00023953
07:39:58|0.00024024
07:39:59|0.00024024
07:40:00|0.00024034
07:40:01|0.00024034
07:40:02|0.00024034
07:40:04|0.00024034
07:40:05|0.00024034
07:40:06|0.00024109
07:40:07|0.00024109
07:40:08|0.00024109
07:40:09|0.00024062
07:40:10|0.00024121
07:40:11|0.00024159
07:40:12|0.00024077
07:40:13|0.00024154
07:40:15|0.00024152
07:40:15|0.00024152
07:40:18|0.00024152
07:40:19|0.00024194
07:40:20|0.00024194
07:40:21|0.00024232
07:40:22|0.00024264
07:40:23|0.00024264
07:40:25|0.00024264
07:40:25|0.00024283
07:40:27|0.00024327
07:40:28|0.00024327
07:40:28|0.00024412
07:40:30|0.00024446
07:40:31|0.00024446
07:40:32|0.00024394
07:40:33|0.00024386
07:40:34|0.00024405
07:40:36|0.00024386
07:40:36|0.00024423
07:40:37|0.00024466
07:40:38|0.00024466
07:40:39|0.00024466
07:40:40|0.00024466
07:40:41|0.00024466
07:40:42|0.00024466
07:40:44|0.00024466
07:40:45|0.00024466
07:40:46|0.00024466
07:40:47|0.00024466
07:40:48|0.00024466
07:40:48|0.00024466
07:40:50|0.00024478
07:40:51|0.00024479
07:40:52|0.00024483
07:40:53|0.00024483
07:40:54|0.00024483
07:40:55|0.00024483
07:40:56|0.00024483
07:40:57|0.00024479
07:40:58|0.00024479
07:40:59|0.00024479
07:41:00|0.00024479
07:41:01|0.00024479
07:41:02|0.00024479
07:41:02|0.0002447
07:41:04|0.00024415
07:41:05|0.00024415
07:41:06|0.00024415
07:41:07|0.00024415
07:41:08|0.00024415
07:41:09|0.00024415
07:41:10|0.0002428
07:41:10|0.0002428
07:41:12|0.00024279
07:41:14|0.00024234
07:41:15|0.00024234
07:41:16|0.00024234
07:41:17|0.00024234
07:41:18|0.00024234
07:41:19|0.00024234
07:41:20|0.00024234
07:41:21|0.00024226
07:41:23|0.00024226
07:41:23|0.00024226
07:41:24|0.00024226
07:41:25|0.00024226
07:41:26|0.00024226
07:41:27|0.00024305
07:41:28|0.00024349
07:41:29|0.00024228
07:41:30|0.00024228
07:41:31|0.00024228
07:41:33|0.00024228
07:41:34|0.00024228
07:41:35|0.00024228
07:41:37|0.00024221
07:41:37|0.00024221
07:41:38|0.00024221
07:41:39|0.00024221
07:41:40|0.00024221
07:41:41|0.00024221
07:41:42|0.00024203
07:41:43|0.00024167
07:41:44|0.0002413
07:41:46|0.00024108
07:41:47|0.00024108
07:41:48|0.00024154
07:41:49|0.00024154
07:41:50|0.00024154
07:41:51|0.00024083
07:41:52|0.00024063
07:41:52|0.00024001
07:41:54|0.00023952
07:41:55|0.00023933
07:41:56|0.0002413
07:41:57|0.0002413
07:41:58|0.0002413
07:41:59|0.00024095
07:41:59|0.00024207
07:42:01|0.00024207
07:42:02|0.00024207
07:42:03|0.0002413
07:42:04|0.0002413
07:42:05|0.0002413
07:42:06|0.0002413
07:42:07|0.0002413
07:42:08|0.0002413
07:42:08|0.0002413
07:42:10|0.0002413
07:42:10|0.0002413
07:42:12|0.0002413
07:42:13|0.0002413
07:42:15|0.00024166
07:42:16|0.00024166
07:42:17|0.00024166
07:42:19|0.00024185
07:42:19|0.00024185
07:42:20|0.0002413
07:42:21|0.0002413
07:42:23|0.0002413
07:42:25|0.00024189
07:42:25|0.00024194
07:42:26|0.00024194
07:42:28|0.00024264
07:42:29|0.00024277
07:42:29|0.00024277
07:42:31|0.00024277
07:42:32|0.00024277
07:42:33|0.00024193
07:42:34|0.00024193
07:42:35|0.00024193
07:42:36|0.00024297
07:42:37|0.00024338
07:42:38|0.00024386
07:42:39|0.00024386
07:42:39|0.00024386
07:42:41|0.00024386
07:42:42|0.00024386
07:42:43|0.0002422
07:42:44|0.0002422
07:42:45|0.0002422
07:42:46|0.0002422
07:42:47|0.0002422
07:42:48|0.0002422
07:42:49|0.0002422
07:42:50|0.0002422
07:42:51|0.00024374
07:42:52|0.00024398
07:42:53|0.00024398
07:42:54|0.00024398
07:42:55|0.00024398
07:42:56|0.00024398
07:42:57|0.00024398
07:42:58|0.00024398
07:42:58|0.00024398
07:42:59|0.00024398
07:43:01|0.00024398
07:43:02|0.00024396
07:43:03|0.00024411
07:43:04|0.00024411
07:43:04|0.00024411
07:43:06|0.00024411
07:43:07|0.00024423
07:43:08|0.00024509
07:43:09|0.00024521
07:43:10|0.00024521
07:43:11|0.00024521
07:43:12|0.00024521
07:43:13|0.00024521
07:43:14|0.00024521
07:43:16|0.00024479
07:43:16|0.00024479
07:43:17|0.00024479
07:43:18|0.00024479
07:43:19|0.00024479
07:43:21|0.00024479
07:43:23|0.00024479
07:43:24|0.00024479
07:43:26|0.00024479
07:43:26|0.00024479
07:43:27|0.00024448
07:43:29|0.00024335
07:43:30|0.00024335
07:43:31|0.00024335
07:43:32|0.00024335
07:43:33|0.00024335
07:43:34|0.00024335
07:43:35|0.00024335
07:43:36|0.00024292
07:43:36|0.00024292
07:43:38|0.00024292
07:43:39|0.00024285
07:43:40|0.00024285
07:43:42|0.00024285
07:43:42|0.00024304
07:43:43|0.00024304
07:43:44|0.00024304
07:43:45|0.00024304
07:43:46|0.00024304
07:43:47|0.00024304
07:43:48|0.00024425
07:43:49|0.00024425
07:43:50|0.00024425
07:43:51|0.00024425
07:43:52|0.00024276
07:43:53|0.00024276
07:43:54|0.00024276
07:43:55|0.00024276
07:43:56|0.00024276
07:43:57|0.00024276
07:43:58|0.00024276
07:43:59|0.00024276
07:44:00|0.00024276
07:44:01|0.00024276
07:44:02|0.00024276
07:44:04|0.00024276
07:44:05|0.00024276
07:44:07|0.00024351
07:44:07|0.00024446
07:44:08|0.00024446
07:44:09|0.00024528
07:44:10|0.00024537
07:44:11|0.00024537
07:44:12|0.00024537
07:44:13|0.00024515
07:44:14|0.00024515
07:44:16|0.00024515
07:44:16|0.00024515
07:44:19|0.00024302
07:44:19|0.00024302
07:44:20|0.00024302
07:44:22|0.00024302
07:44:23|0.00024353
07:44:24|0.00024353
07:44:25|0.00024353
07:44:25|0.00024442
07:44:27|0.00024442
07:44:28|0.00024442
07:44:29|0.00024442
07:44:30|0.00024442
07:44:31|0.00024442
07:44:32|0.00024442
07:44:33|0.00024442
07:44:34|0.00024442
07:44:35|0.00024442
07:44:36|0.00024442
07:44:37|0.00024442
07:44:37|0.00024442
07:44:39|0.00024309
07:44:40|0.00024309
07:44:41|0.00024309
07:44:41|0.00024309
07:44:43|0.00024309
07:44:44|0.00024309
07:44:45|0.00024309
07:44:46|0.00024309
07:44:46|0.000244
07:44:48|0.000244
07:44:48|0.000244
07:44:50|0.000244
07:44:51|0.000244
07:44:52|0.000244
07:44:53|0.000244
07:44:54|0.00024382
07:44:55|0.00024382
07:44:56|0.00024382
07:44:57|0.00024382
07:44:57|0.00024382
07:44:59|0.00024382
07:44:59|0.00024382
07:45:01|0.00024382
07:45:02|0.00024392
07:45:03|0.00024395
07:45:03|0.000244
07:45:05|0.00024446
07:45:06|0.00024446
07:45:08|0.00024537
07:45:08|0.00024639
07:45:09|0.00024686
07:45:10|0.00024686
07:45:11|0.000247
07:45:12|0.000247
07:45:13|0.00024622
07:45:14|0.00024622
07:45:15|0.00024622
07:45:17|0.00024517
07:45:18|0.00024443
07:45:20|0.00024393
07:45:20|0.00024376
07:45:21|0.00024331
07:45:22|0.00024247
07:45:24|0.00024364
07:45:26|0.00024364
07:45:26|0.00024161
07:45:27|0.00024161
07:45:28|0.00024161
07:45:29|0.00024161
07:45:30|0.00024072
07:45:31|0.00024072
07:45:32|0.00024072
07:45:33|0.00024072
07:45:34|0.00024072
07:45:35|0.00024213
07:45:36|0.00024198
07:45:37|0.00024161
07:45:38|0.00024303
07:45:39|0.0002413
07:45:40|0.00024118
07:45:41|0.00024118
07:45:42|0.00024118
07:45:43|0.00024118
07:45:44|0.00024118
07:45:45|0.00024118
07:45:46|0.00024118
07:45:47|0.00024118
07:45:48|0.00024118
07:45:49|0.00024291
07:45:50|0.00024291
07:45:51|0.00024291
07:45:52|0.00024291
07:45:53|0.00024291
07:45:54|0.00024291
07:45:55|0.00024291
07:45:56|0.00024291
07:45:57|0.00024241
07:45:58|0.00024241
07:45:59|0.00024241
07:46:00|0.00024241
07:46:01|0.00024241
07:46:02|0.00024241
07:46:03|0.00024241
07:46:04|0.00024241
07:46:05|0.00024241
07:46:06|0.00024241
07:46:07|0.00024241
07:46:08|0.00024118
07:46:09|0.00024118
07:46:10|0.00024118
07:46:11|0.00024118
07:46:12|0.00024118
07:46:13|0.00024118
07:46:14|0.00024118
07:46:15|0.00024118
07:46:17|0.00024118
07:46:19|0.00024118
07:46:19|0.00024116
07:46:20|0.00024116
07:46:22|0.00024116
07:46:23|0.00024116
07:46:24|0.00024108
07:46:25|0.00024095
07:46:26|0.00024062
07:46:28|0.00024062
07:46:29|0.00024008
07:46:29|0.00024008
07:46:31|0.00023952
07:46:32|0.00023996
07:46:33|0.00023996
07:46:34|0.00023916
07:46:35|0.00023911
07:46:36|0.00023855
07:46:37|0.00023855
07:46:38|0.00023855
07:46:39|0.00023834
07:46:40|0.0002382
07:46:41|0.0002382
07:46:42|0.0002382
07:46:43|0.0002382
07:46:44|0.00023862
07:46:45|0.00023862
07:46:46|0.00023862
07:46:47|0.00023862
07:46:48|0.00023862
07:46:49|0.00023862
07:46:50|0.00023862
07:46:51|0.00023953
07:46:52|0.00023756
07:46:53|0.00023716
07:46:54|0.00023668
07:46:55|0.00023639
07:46:56|0.00023639
07:46:58|0.00023628
07:46:59|0.00023621
07:46:59|0.00023621
07:47:00|0.00023621
07:47:02|0.00023421
07:47:02|0.0002335
07:47:04|0.00023191
07:47:05|0.00023166
07:47:06|0.00023123
07:47:06|0.00023123
07:47:07|0.00023123
07:47:09|0.00023396
07:47:09|0.0002334
07:47:11|0.0002334
07:47:12|0.00023282
07:47:13|0.00023395
07:47:14|0.00023395
07:47:15|0.00023395
07:47:16|0.0002334
07:47:17|0.0002334
07:47:19|0.0002334
07:47:20|0.00023259
07:47:21|0.00023345
07:47:22|0.00023347
07:47:23|0.00023408
07:47:24|0.00023399
07:47:26|0.0002344
07:47:27|0.00023511
07:47:28|0.00023511
07:47:29|0.00023471
07:47:31|0.00023539
07:47:32|0.00023539
07:47:33|0.00023539
07:47:34|0.00023539
07:47:35|0.00023635
07:47:35|0.00023634
07:47:36|0.00023634
07:47:38|0.00023464
07:47:39|0.00023464
07:47:39|0.00023464
07:47:40|0.00023464
07:47:42|0.00023464
07:47:43|0.00023464
07:47:44|0.00023464
07:47:45|0.00023464
07:47:46|0.00023464
07:47:46|0.00023464
07:47:47|0.00023464
07:47:49|0.00023464
07:47:49|0.00023531
07:47:50|0.00023531
07:47:51|0.00023531
07:47:52|0.00023531
07:47:54|0.00023531
07:47:54|0.00023531
07:47:56|0.00023531
07:47:57|0.00023531
07:47:58|0.00023531
07:47:59|0.00023531
07:47:59|0.00023531
07:48:00|0.00023531
07:48:01|0.00023531
07:48:02|0.00023531
07:48:03|0.00023385
07:48:04|0.00023385
07:48:05|0.00023359
07:48:07|0.00023359
07:48:07|0.0002335
07:48:08|0.00023336
07:48:10|0.0002332
07:48:10|0.0002332
07:48:11|0.0002332
07:48:12|0.0002332
07:48:13|0.0002332
07:48:14|0.0002332
07:48:15|0.0002332
07:48:17|0.0002332
07:48:18|0.00023368
07:48:19|0.00023368
07:48:20|0.00023428
07:48:21|0.00023429
07:48:23|0.00023429
07:48:23|0.0002333
07:48:25|0.0002333
07:48:26|0.0002333
07:48:27|0.0002333
07:48:29|0.0002333
07:48:29|0.0002333
07:48:31|0.0002333
07:48:32|0.0002333
07:48:33|0.0002333
07:48:34|0.0002333
07:48:35|0.0002333
07:48:36|0.0002333
07:48:37|0.0002333
07:48:38|0.0002333
07:48:39|0.0002333
07:48:40|0.0002333
07:48:41|0.0002333
07:48:42|0.0002333
07:48:43|0.00023303
07:48:44|0.00023303
07:48:45|0.00023303
07:48:46|0.00023303
07:48:47|0.00023303
07:48:49|0.00023303
07:48:50|0.00023303
07:48:51|0.0002351
07:48:52|0.0002351
07:48:52|0.0002351
07:48:53|0.0002351
07:48:55|0.0002351
07:48:56|0.0002351
07:48:56|0.0002351
07:48:57|0.0002351
07:48:59|0.00023287
07:48:59|0.00023281
07:49:01|0.000232
07:49:01|0.00023432
07:49:03|0.00023432
07:49:03|0.00023316
07:49:04|0.00023316
07:49:05|0.00023316
07:49:07|0.00023316
07:49:07|0.00023316
07:49:08|0.00023316
07:49:10|0.00023316
07:49:11|0.00023316
07:49:12|0.00023224
07:49:12|0.00023224
07:49:13|0.00023224
07:49:14|0.00023224
07:49:15|0.00023224
07:49:16|0.00023224
07:49:18|0.00023215
07:49:19|0.00023215
07:49:21|0.00023215
07:49:22|0.00023316
07:49:23|0.00023316
07:49:24|0.00023316
07:49:26|0.00023316
07:49:27|0.00023316
07:49:28|0.00023316
07:49:29|0.00023316
07:49:30|0.00023316
07:49:31|0.00023293
07:49:32|0.00023201
07:49:33|0.00023201
07:49:34|0.00023201
07:49:35|0.00023201
07:49:36|0.00023201
07:49:37|0.00023192
07:49:38|0.00023192
07:49:39|0.00023192
07:49:40|0.00023161
07:49:41|0.00023151
07:49:42|0.00023138
07:49:43|0.00023138
07:49:44|0.00023138
07:49:45|0.00023112
07:49:46|0.00023112
07:49:47|0.00023112
07:49:48|0.00023112
07:49:48|0.00023112
07:49:50|0.00023112
07:49:51|0.00023
07:49:52|0.00022813
07:49:53|0.00022813
07:49:54|0.00022788
07:49:55|0.00022539
07:49:56|0.00022748
07:49:56|0.00022566
07:49:58|0.00022566
07:49:59|0.00022559
07:50:00|0.00022559
07:50:01|0.00022539
07:50:02|0.00022539
07:50:02|0.00022539
07:50:04|0.00022721
07:50:04|0.00022823
07:50:06|0.00022798
07:50:07|0.00022805
07:50:08|0.00022739
07:50:09|0.00022583
07:50:10|0.00022684
07:50:11|0.00022698
07:50:12|0.00022698
07:50:13|0.00022628
07:50:14|0.00022595
07:50:15|0.00022595
07:50:16|0.00022595
07:50:17|0.00022571
07:50:19|0.00022577
07:50:20|0.00022566
07:50:22|0.00022647
07:50:23|0.00022629
07:50:25|0.00022559
07:50:25|0.00022559
07:50:27|0.00022559
07:50:28|0.00022559
07:50:29|0.00022559
07:50:30|0.00022559
07:50:31|0.00022559
07:50:32|0.00022559
07:50:33|0.00022559
07:50:34|0.00022552
07:50:34|0.00022552
07:50:36|0.00022552
07:50:37|0.00022539
07:50:38|0.00022498
07:50:39|0.00022473
07:50:40|0.00022424
07:50:41|0.00022267
07:50:42|0.00022315
07:50:43|0.00022238
07:50:44|0.00022315
07:50:45|0.00022315
07:50:46|0.00022381
07:50:47|0.00022381
07:50:48|0.00022381
07:50:49|0.00022383
07:50:49|0.00022383
07:50:50|0.00022383
07:50:52|0.00022274
07:50:53|0.00022274
07:50:54|0.00022323
07:50:55|0.00022323
07:50:56|0.00022323
07:50:57|0.00022323
07:50:58|0.00022262
07:50:59|0.00022311
07:51:00|0.00022311
07:51:01|0.00022311
07:51:02|0.00022311
07:51:03|0.00022311
07:51:04|0.00022311
07:51:05|0.00022311
07:51:06|0.00022311
07:51:07|0.00022311
07:51:07|0.00022311
07:51:09|0.00022311
07:51:10|0.00022295
07:51:11|0.00022279
07:51:12|0.00022279
07:51:14|0.00022357
07:51:14|0.0002228
07:51:15|0.0002228
07:51:16|0.0002228
07:51:17|0.0002228
07:51:19|0.00022367
07:51:21|0.00022367
07:51:21|0.00022367
07:51:22|0.00022367
07:51:24|0.00022352
07:51:25|0.00022376
07:51:26|0.00022376
07:51:27|0.00022409
07:51:28|0.00022409
07:51:29|0.00022409
07:51:31|0.00022409
07:51:31|0.00022409
07:51:33|0.00022409
07:51:34|0.00022409
07:51:35|0.00022409
07:51:37|0.00022409
07:51:37|0.00022413
07:51:38|0.00022418
07:51:39|0.00022414
07:51:40|0.00022414
07:51:41|0.00022374
07:51:42|0.00022374
07:51:43|0.00022374
07:51:44|0.00022374
07:51:45|0.00022431
07:51:46|0.00022431
07:51:48|0.00022389
07:51:48|0.00022389
07:51:50|0.00022389
07:51:51|0.00022398
07:51:52|0.00022398
07:51:53|0.00022398
07:51:54|0.00022398
07:51:54|0.00022398
07:51:56|0.00022436
07:51:56|0.00022436
07:51:57|0.00022436
07:51:59|0.00022342
07:52:00|0.00022342
07:52:00|0.00022418
07:52:01|0.00022418
07:52:03|0.00022418
07:52:04|0.00022418
07:52:04|0.00022418
07:52:06|0.00022398
07:52:07|0.00022398
07:52:07|0.00022398
07:52:09|0.00022398
07:52:09|0.00022398
07:52:11|0.00022398
07:52:12|0.00022398
07:52:13|0.00022398
07:52:14|0.00022398
07:52:15|0.00022398
07:52:16|0.00022398
07:52:17|0.00022398
07:52:18|0.00022398
07:52:19|0.00022398
07:52:20|0.00022398
07:52:22|0.00022377
07:52:23|0.00022377
07:52:24|0.00022377
07:52:26|0.00022377
07:52:27|0.00022377
07:52:28|0.00022377
07:52:29|0.00022405
07:52:30|0.00022405
07:52:32|0.0002247
07:52:34|0.0002247
07:52:35|0.00022499
07:52:36|0.00022499
07:52:37|0.00022499
07:52:38|0.00022501
07:52:39|0.00022501
07:52:40|0.00022512
07:52:41|0.00022512
07:52:42|0.00022512
07:52:43|0.00022512
07:52:44|0.00022512
07:52:45|0.00022512
07:52:46|0.00022512
07:52:47|0.00022512
07:52:48|0.00022512
07:52:49|0.00022512
07:52:50|0.00022512
07:52:51|0.00022512
07:52:51|0.00022512
07:52:52|0.00022512
07:52:54|0.00022512
07:52:55|0.00022512
07:52:57|0.00022512
07:52:57|0.00022512
07:52:58|0.00022512
07:52:59|0.00022512
07:53:00|0.00022512
07:53:01|0.00022512
07:53:02|0.00022512
07:53:03|0.00022392
07:53:04|0.00022392
07:53:05|0.00022392
07:53:06|0.00022392
07:53:07|0.00022432
07:53:08|0.00022432
07:53:09|0.00022432
07:53:10|0.00022432
07:53:11|0.00022432
07:53:12|0.00022432
07:53:13|0.00022432
07:53:14|0.00022432
07:53:15|0.00022347
07:53:16|0.00022347
07:53:17|0.00022347
07:53:18|0.00022274
07:53:19|0.00022274
07:53:21|0.00022226
07:53:21|0.00022226
07:53:23|0.00022226
07:53:25|0.00022226
07:53:26|0.00022355
07:53:27|0.00022355
07:53:29|0.00022355
07:53:30|0.00022355
07:53:31|0.00022355
07:53:31|0.00022221
07:53:32|0.00022221
07:53:34|0.00022221
07:53:35|0.00022391
07:53:36|0.00022391
07:53:36|0.00022401
07:53:38|0.00022401
07:53:39|0.00022427
07:53:40|0.00022364
07:53:42|0.000224
07:53:42|0.000224
07:53:43|0.000224
07:53:44|0.000224
07:53:45|0.000224
07:53:46|0.0002246
07:53:47|0.0002247
07:53:48|0.00022504
07:53:49|0.00022512
07:53:50|0.00022512
07:53:51|0.00022534
07:53:52|0.00022474
07:53:53|0.00022477
07:53:54|0.00022477
07:53:55|0.00022477
07:53:57|0.00022395
07:53:58|0.00022395
07:53:59|0.00022395
07:54:00|0.00022395
07:54:00|0.00022395
07:54:02|0.00022395
07:54:02|0.00022395
07:54:04|0.00022395
07:54:05|0.00022395
07:54:06|0.00022347
07:54:07|0.00022403
07:54:08|0.00022403
07:54:08|0.00022403
07:54:10|0.00022403
07:54:11|0.00022403
07:54:12|0.00022403
07:54:13|0.00022403
07:54:14|0.00022403
07:54:14|0.00022403
07:54:16|0.00022403
07:54:17|0.00022403
07:54:18|0.00022274
07:54:19|0.00022257
07:54:20|0.00022201
07:54:21|0.00022196
07:54:23|0.00022185
07:54:23|0.0002218
07:54:25|0.00022152
07:54:26|0.00022141
07:54:27|0.00022074
07:54:29|0.00022063
07:54:29|0.00022052
07:54:30|0.00022052
07:54:31|0.00022052
07:54:32|0.00022052
07:54:34|0.00022052
07:54:35|0.00022072
07:54:36|0.00022078
07:54:37|0.00022052
07:54:38|0.00022052
07:54:39|0.00022052
07:54:40|0.00022052
07:54:41|0.00022052
07:54:42|0.00022052
07:54:42|0.00022052
07:54:44|0.00022052
07:54:45|0.00022052
07:54:46|0.00022052
07:54:46|0.00022074
07:54:48|0.00022052
07:54:49|0.00022141
07:54:50|0.00022052
07:54:51|0.00022052
07:54:52|0.00022052
07:54:53|0.00022052
07:54:54|0.00022052
07:54:55|0.00022052
07:54:55|0.00022052
07:54:57|0.00022052
07:54:58|0.00022052
07:54:59|0.00022052
07:54:59|0.00022052
07:55:01|0.00022052
07:55:02|0.00022052
07:55:03|0.00022052
07:55:04|0.00022052
07:55:05|0.00022112
07:55:06|0.00022112
07:55:06|0.00022112
07:55:08|0.00022112
07:55:09|0.00022112
07:55:10|0.00022112
07:55:11|0.00022112
07:55:12|0.00022112
07:55:13|0.00022052
07:55:14|0.00022052
07:55:15|0.00022052
07:55:15|0.00022052
07:55:16|0.00022052
07:55:18|0.00022052
07:55:19|0.00022052
07:55:20|0.00022052
07:55:21|0.00022052
07:55:23|0.00022052
07:55:24|0.00022052
07:55:25|0.00022111
07:55:26|0.0002211
07:55:27|0.0002211
07:55:28|0.0002211
07:55:29|0.0002211
07:55:31|0.0002211
07:55:32|0.0002217
07:55:33|0.0002217
07:55:34|0.0002217
07:55:35|0.0002217
07:55:36|0.0002217
07:55:37|0.0002217
07:55:38|0.00022211
07:55:40|0.00022207
07:55:40|0.00022123
07:55:41|0.00022168
07:55:43|0.00022168
07:55:44|0.00022168
07:55:45|0.00022064
07:55:46|0.00022064
07:55:47|0.00022052
07:55:48|0.00022052
07:55:49|0.00022052
07:55:50|0.00022052
07:55:51|0.00022052
07:55:52|0.00022052
07:55:52|0.00022052
07:55:54|0.00022052
07:55:54|0.00022052
07:55:56|0.00022052
07:55:57|0.00022052
07:55:58|0.00022052
07:55:59|0.00022052
07:56:00|0.00022052
07:56:01|0.00022052
07:56:02|0.00022052
07:56:03|0.00022053
07:56:04|0.00022057
07:56:05|0.00022057
07:56:06|0.00022057
07:56:06|0.00022057
07:56:08|0.00022098
07:56:09|0.00022102
07:56:10|0.00022102
07:56:11|0.00022102
07:56:12|0.00022108
07:56:12|0.00022102
07:56:14|0.00022102
07:56:14|0.00022102
07:56:16|0.00022102
07:56:17|0.0002211
07:56:18|0.0002211
07:56:19|0.0002211
07:56:19|0.0002211
07:56:20|0.0002211
07:56:23|0.0002211
07:56:23|0.0002211
07:56:25|0.00022105
07:56:26|0.00022105
07:56:27|0.00022105
07:56:28|0.00022105
07:56:29|0.00022274
07:56:29|0.00022274
07:56:32|0.00022124
07:56:32|0.00022124
07:56:33|0.00022124
07:56:34|0.00022124
07:56:36|0.00022124
07:56:37|0.00022124
07:56:38|0.00022124
07:56:39|0.00022124
07:56:40|0.00022124
07:56:41|0.00022124
07:56:42|0.00022124
07:56:43|0.00022124
07:56:44|0.00022124
07:56:45|0.00022124
07:56:46|0.00022124
07:56:48|0.00022124
07:56:48|0.00022235
07:56:50|0.00022063
07:56:51|0.00022049
07:56:52|0.00022049
07:56:53|0.00022033
07:56:54|0.00022033
07:56:55|0.00022102
07:56:56|0.00022102
07:56:57|0.00022102
07:56:58|0.00022105
07:56:59|0.00022105
07:57:00|0.00022105
07:57:01|0.00022105
07:57:02|0.00022105
07:57:03|0.00022105
07:57:03|0.00022023
07:57:05|0.00022023
07:57:06|0.00022023
07:57:06|0.00022023
07:57:08|0.00022023
07:57:09|0.00022023
07:57:10|0.00022023
07:57:11|0.00022023
07:57:12|0.00022023
07:57:13|0.00021968
07:57:14|0.00021949
07:57:14|0.00021949
07:57:16|0.00021929
07:57:17|0.00021907
07:57:18|0.00021886
07:57:18|0.00021886
07:57:20|0.00021886
07:57:21|0.00021858
07:57:21|0.00021858
07:57:24|0.00021808
07:57:24|0.00021808
07:57:26|0.000218
07:57:27|0.000218
07:57:28|0.000218
07:57:30|0.00021851
07:57:30|0.00021851
07:57:32|0.00021851
07:57:33|0.00021851
07:57:34|0.00021851
07:57:35|0.00021851
07:57:36|0.00021851
07:57:37|0.00021851
07:57:39|0.00021851
07:57:39|0.00021851
07:57:40|0.00021851
07:57:41|0.00021851
07:57:42|0.00021851
07:57:43|0.00021958
07:57:45|0.00021958
07:57:46|0.00021958
07:57:48|0.00021958
07:57:48|0.00021958
07:57:49|0.00021958
07:57:50|0.00021997
07:57:51|0.00021884
07:57:53|0.00021884
07:57:54|0.00021957
07:57:55|0.00021957
07:57:56|0.00021957
07:57:57|0.00021958
07:57:58|0.00021958
07:57:59|0.00021958
07:57:59|0.00021958
07:58:01|0.00021957
07:58:01|0.00021957
07:58:03|0.00021957
07:58:04|0.00021957
07:58:05|0.00021957
07:58:06|0.00021957
07:58:07|0.00021957
07:58:08|0.00021957
07:58:09|0.00021957
07:58:10|0.00021957
07:58:11|0.00021992
07:58:12|0.00021992
07:58:13|0.00021992
07:58:14|0.00021992
07:58:15|0.00021992
07:58:16|0.0002191
07:58:17|0.0002191
07:58:18|0.0002191
07:58:18|0.0002191
07:58:19|0.0002191
07:58:21|0.0002191
07:58:22|0.0002191
07:58:23|0.0002191
07:58:25|0.0002191
07:58:25|0.0002191
07:58:27|0.0002191
07:58:29|0.00021809
07:58:29|0.00021813
07:58:30|0.00021813
07:58:31|0.00021813
07:58:32|0.00021813
07:58:33|0.00021813
07:58:34|0.00021813
07:58:35|0.00021813
07:58:36|0.00021813
07:58:37|0.00021813
07:58:39|0.00021813
07:58:39|0.00021813
07:58:41|0.00021813
07:58:42|0.00021813
07:58:43|0.00021813
07:58:44|0.00021992
07:58:44|0.0002202
07:58:46|0.00021955
07:58:47|0.00022029
07:58:48|0.00022029
07:58:49|0.00022029
07:58:50|0.00021984
07:58:51|0.00021984
07:58:52|0.00021984
07:58:53|0.00021984
07:58:54|0.00021984
07:58:55|0.00021984
07:58:57|0.00021984
07:58:57|0.00021984
07:58:58|0.00021831
07:58:59|0.00021831
07:59:00|0.00021831
07:59:01|0.00021831
07:59:02|0.00021831
07:59:03|0.00021831
07:59:05|0.00021831
07:59:05|0.00021915
07:59:06|0.00021915
07:59:07|0.00021915
07:59:08|0.00021915
07:59:10|0.00021915
07:59:10|0.00021915
07:59:11|0.00021915
07:59:12|0.00021915
07:59:13|0.00021915
07:59:14|0.00021915
07:59:15|0.00021915
07:59:16|0.00021915
07:59:17|0.00021915
07:59:18|0.00021915
07:59:19|0.00021915
07:59:20|0.00021915
07:59:21|0.00022023
07:59:22|0.00022023
07:59:23|0.00022023
07:59:25|0.00022023
07:59:27|0.00022023
07:59:28|0.00022023
07:59:30|0.00022023
07:59:30|0.00022023
07:59:32|0.00022023
07:59:33|0.00022023
07:59:35|0.00022036
07:59:35|0.00022036
07:59:36|0.00022036
07:59:38|0.00022036
07:59:39|0.00022036
07:59:39|0.00022036
07:59:41|0.00022036
07:59:42|0.00022036
07:59:43|0.00022036
07:59:44|0.00022036
07:59:45|0.00022036
07:59:46|0.00022036
07:59:47|0.00022036
07:59:48|0.00022036
07:59:48|0.00022036
07:59:50|0.00022036
07:59:51|0.00022036
07:59:51|0.00022036
07:59:54|0.00022036
07:59:54|0.00022036
07:59:55|0.00022036
07:59:56|0.00022036
07:59:57|0.00022036
07:59:58|0.00022036
07:59:59|0.00022046
08:00:01|0.00022046
08:00:01|0.00022046
08:00:02|0.00022046
08:00:03|0.00022036
08:00:04|0.00022036
08:00:05|0.00022036
08:00:06|0.00022036
08:00:07|0.00022036
08:00:08|0.00022036
08:00:09|0.00022036
08:00:10|0.00022036
08:00:12|0.00022036
08:00:12|0.00022036
08:00:13|0.00022036
08:00:14|0.0002205
08:00:15|0.00022084
08:00:16|0.00022107
08:00:17|0.00022122
08:00:18|0.00022128
08:00:19|0.00022128
08:00:20|0.00022038
08:00:21|0.0002196
08:00:22|0.0002196
08:00:23|0.00022046
08:00:25|0.00022046
08:00:27|0.00022018
08:00:28|0.00022018
08:00:29|0.0002194
08:00:30|0.00021907
08:00:31|0.00021907
08:00:32|0.00021939
08:00:33|0.00021939
08:00:34|0.00021939
08:00:35|0.00021939
08:00:37|0.00021894
08:00:37|0.00021894
08:00:38|0.00021894
08:00:39|0.00021894
08:00:40|0.00021851
08:00:41|0.00021839
08:00:42|0.00021808
08:00:43|0.00021778
08:00:45|0.00021778
08:00:45|0.00021778
08:00:46|0.00021778
08:00:47|0.00021772
08:00:48|0.00021772
08:00:49|0.00021828
08:00:50|0.00021754
08:00:51|0.00021765
08:00:52|0.00021765
08:00:53|0.00021701
08:00:54|0.00021699
08:00:55|0.00021725
08:00:57|0.00021725
08:00:58|0.00021725
08:00:58|0.00021725
08:01:00|0.00021725
08:01:01|0.00021723
08:01:02|0.00021723
08:01:03|0.00021723
08:01:04|0.00021723
08:01:05|0.00021674
08:01:06|0.00021548
08:01:07|0.00021548
08:01:08|0.00021548
08:01:09|0.00021548
08:01:10|0.00021548
08:01:11|0.00021548
08:01:11|0.00021548
08:01:13|0.00021548
08:01:14|0.00021548
08:01:15|0.00021548
08:01:16|0.00021548
08:01:17|0.00021541
08:01:18|0.00021541
08:01:19|0.00021541
08:01:20|0.00021541
08:01:21|0.00021548
08:01:22|0.00021548
08:01:22|0.00021548
08:01:24|0.00021548
08:01:25|0.00021548
08:01:27|0.00021548
08:01:28|0.00021548
08:01:29|0.00021548
08:01:30|0.00021548
08:01:31|0.00021799
08:01:32|0.00021829
08:01:33|0.00021867
08:01:35|0.0002192
08:01:36|0.0002192
08:01:37|0.0002192
08:01:38|0.0002192
08:01:38|0.0002192
08:01:40|0.0002192
08:01:41|0.0002192
08:01:42|0.0002192
08:01:43|0.0002192
08:01:44|0.0002192
08:01:45|0.0002192
08:01:46|0.00021727
08:01:47|0.00021727
08:01:48|0.00021727
08:01:49|0.00021727
08:01:50|0.00021727
08:01:51|0.00021727
08:01:52|0.00021727
08:01:53|0.00021727
08:01:54|0.00021855
08:01:55|0.0002193
08:01:56|0.00021939
08:01:57|0.00021952
08:01:58|0.00021991
08:01:59|0.00021991
08:02:00|0.00021991
08:02:01|0.00021991
08:02:02|0.00021991
08:02:03|0.00021991
08:02:04|0.00022035
08:02:05|0.0002204
08:02:06|0.0002204
08:02:07|0.00022066
08:02:08|0.00022092
08:02:09|0.00022092
08:02:10|0.00022092
08:02:11|0.00022081
08:02:12|0.00022081
08:02:13|0.00022081
08:02:14|0.00022081
08:02:15|0.00022081
08:02:16|0.00022081
08:02:17|0.00022081
08:02:18|0.00022081
08:02:19|0.00022081
08:02:20|0.00022081
08:02:21|0.00022081
08:02:22|0.00022081
08:02:23|0.00022081
08:02:24|0.00022093
08:02:25|0.00022105
08:02:26|0.00022129
08:02:28|0.00022217
08:02:29|0.00022228
08:02:31|0.00022228
08:02:32|0.00022228
08:02:33|0.00022234
08:02:34|0.00022243
08:02:35|0.00022243
08:02:35|0.00022256
08:02:37|0.00022234
08:02:37|0.00022234
08:02:39|0.00022234
08:02:41|0.00022249
08:02:42|0.00022249
08:02:43|0.00022249
08:02:44|0.00022249
08:02:45|0.00022232
08:02:46|0.00022232
08:02:47|0.00022149
08:02:49|0.00022149
08:02:50|0.00022149
08:02:51|0.00022149
08:02:52|0.00022225
08:02:52|0.00022225
08:02:54|0.00022225
08:02:54|0.00022194
08:02:55|0.00022194
08:02:57|0.00022194
08:02:57|0.00022194
08:02:58|0.00022194
08:03:00|0.00022194
08:03:01|0.00022194
08:03:02|0.00022194
08:03:03|0.00022194
08:03:04|0.00022194
08:03:04|0.00022194
08:03:06|0.00022194
08:03:06|0.00022194
08:03:08|0.00022262
08:03:09|0.000223
08:03:10|0.000223
08:03:11|0.0002231
08:03:11|0.0002231
08:03:12|0.00022318
08:03:14|0.00022324
08:03:14|0.00022324
08:03:16|0.00022324
08:03:17|0.00022324
08:03:17|0.00022324
08:03:19|0.00022333
08:03:19|0.00022333
08:03:20|0.00022333
08:03:22|0.00022366
08:03:22|0.00022379
08:03:24|0.00022379
08:03:25|0.00022379
08:03:26|0.00022379
08:03:27|0.00022379
08:03:29|0.00022379
08:03:30|0.00022379
08:03:32|0.00022379
08:03:33|0.00022379
08:03:34|0.00022365
08:03:35|0.00022365
08:03:37|0.00022365
08:03:37|0.00022365
08:03:39|0.00022365
08:03:39|0.00022365
08:03:40|0.00022365
08:03:42|0.00022365
08:03:42|0.00022365
08:03:44|0.00022419
08:03:45|0.00022432
08:03:46|0.00022432
08:03:47|0.00022432
08:03:48|0.00022443
08:03:49|0.00022443
08:03:50|0.00022443
08:03:51|0.00022443
08:03:52|0.00022443
08:03:53|0.00022443
08:03:54|0.00022454
08:03:55|0.00022533
08:03:56|0.00022556
08:03:57|0.00022597
08:03:58|0.00022597
08:03:59|0.0002261
08:04:00|0.0002261
08:04:01|0.0002261
08:04:02|0.0002251
08:04:03|0.0002251
08:04:04|0.0002251
08:04:05|0.0002251
08:04:06|0.0002251
08:04:07|0.0002251
08:04:08|0.0002251
08:04:09|0.0002251
08:04:10|0.0002251
08:04:11|0.0002251
08:04:12|0.00022456
08:04:13|0.00022456
08:04:14|0.00022456
08:04:15|0.00022456
08:04:16|0.00022456
08:04:17|0.00022371
08:04:18|0.00022371
08:04:19|0.00022371
08:04:20|0.00022456
08:04:21|0.00022456
08:04:22|0.00022456
08:04:23|0.00022456
08:04:24|0.00022456
08:04:25|0.00022456
08:04:26|0.00022392
08:04:27|0.00022392
08:04:28|0.00022392
08:04:30|0.00022392
08:04:30|0.00022371
08:04:32|0.00022371
08:04:33|0.00022371
08:04:34|0.00022371
08:04:35|0.00022352
08:04:36|0.00022352
08:04:37|0.00022352
08:04:39|0.00022351
08:04:39|0.00022351
08:04:41|0.00022351
08:04:42|0.00022351
08:04:43|0.00022351
08:04:44|0.00022351
08:04:45|0.00022351
08:04:46|0.0002245
08:04:48|0.0002245
08:04:49|0.0002245
08:04:49|0.0002245
08:04:51|0.0002245
08:04:52|0.0002245
08:04:53|0.0002245
08:04:54|0.0002245
08:04:55|0.0002245
08:04:55|0.0002245
08:04:56|0.00022367
08:04:58|0.00022367
08:04:59|0.00022367
08:04:59|0.00022367
08:05:01|0.00022365
08:05:02|0.00022365
08:05:03|0.00022365
08:05:04|0.00022368
08:05:05|0.00022368
08:05:06|0.00022368
08:05:07|0.00022368
08:05:08|0.00022368
08:05:09|0.00022577
08:05:10|0.00022588
08:05:11|0.00022605
08:05:12|0.00022644
08:05:13|0.00022671
08:05:14|0.00022676
08:05:15|0.00022685
08:05:16|0.00022685
08:05:17|0.00022685
08:05:18|0.00022685
08:05:19|0.00022684
08:05:20|0.00022684
08:05:21|0.00022681
08:05:22|0.00022681
08:05:23|0.00022681
08:05:24|0.00022681
08:05:25|0.00022681
08:05:26|0.00022681
08:05:27|0.00022681
08:05:28|0.0002264
08:05:29|0.00022529
08:05:30|0.00022529
08:05:32|0.00022669
08:05:32|0.00022669
08:05:34|0.00022669
08:05:35|0.00022669
08:05:37|0.00022669
08:05:38|0.00022669
08:05:39|0.00022669
08:05:40|0.00022669
08:05:41|0.00022669
08:05:42|0.00022622
08:05:43|0.00022716
08:05:44|0.00022714
08:05:45|0.00022714
08:05:46|0.00022714
08:05:47|0.00022714
08:05:48|0.00022714
08:05:49|0.00022714
08:05:50|0.00022714
08:05:51|0.00022714
08:05:52|0.00022714
08:05:53|0.00022714
08:05:54|0.00022714
08:05:55|0.00022714
08:05:56|0.00022714
08:05:58|0.00022714
08:05:59|0.00022714
08:05:59|0.00022714
08:06:01|0.00022714
08:06:02|0.00022714
08:06:03|0.00022714
08:06:04|0.00022714
08:06:06|0.00022721
08:06:07|0.00022751
08:06:08|0.00022751
08:06:08|0.00022775
08:06:09|0.00022785
08:06:10|0.00022785
08:06:11|0.00022785
08:06:12|0.00022785
08:06:14|0.00022785
08:06:14|0.00022633
08:06:15|0.00022633
08:06:16|0.00022633
08:06:18|0.00022633
08:06:19|0.00022633
08:06:20|0.00022807
08:06:21|0.00022903
08:06:21|0.00022947
08:06:22|0.0002297
08:06:23|0.0002297
08:06:24|0.00022878
08:06:25|0.0002288
08:06:26|0.00022789
08:06:27|0.00022775
08:06:29|0.00022969
08:06:30|0.00022712
08:06:31|0.00022702
08:06:32|0.00022702
08:06:34|0.00022847
08:06:35|0.00022847
08:06:36|0.00022847
08:06:37|0.00022937
08:06:38|0.00022936
08:06:39|0.00022936
08:06:40|0.00022936
08:06:42|0.00022936
08:06:43|0.00022936
08:06:45|0.00022936
08:06:46|0.00022936
08:06:47|0.00022936
08:06:48|0.00022936
08:06:49|0.0002292
08:06:50|0.00022837
08:06:51|0.00022837
08:06:52|0.00022785
08:06:53|0.00022785
08:06:54|0.00022785
08:06:55|0.00022785
08:06:56|0.00022785
08:06:57|0.00022924
08:06:58|0.00022924
08:06:59|0.00022924
08:07:00|0.00022924
08:07:01|0.00022796
08:07:02|0.00022796
08:07:03|0.00022959
08:07:04|0.00022959
08:07:05|0.0002289
08:07:06|0.0002289
08:07:08|0.0002289
08:07:08|0.0002289
08:07:10|0.0002289
08:07:10|0.0002289
08:07:12|0.00022817
08:07:13|0.00022817
08:07:14|0.000228
08:07:15|0.00022787
08:07:15|0.00022787
08:07:17|0.00022881
08:07:18|0.00022881
08:07:18|0.00022731
08:07:20|0.00022731
08:07:21|0.00022731
08:07:22|0.00022731
08:07:23|0.00022731
08:07:24|0.00022731
08:07:25|0.00022731
08:07:26|0.00022731
08:07:27|0.00022731
08:07:28|0.00022729
08:07:29|0.00022729
08:07:30|0.00022729
08:07:31|0.00022729
08:07:33|0.00022847
08:07:34|0.0002271
08:07:35|0.0002271
08:07:36|0.0002271
08:07:37|0.0002271
08:07:38|0.0002271
08:07:39|0.0002271
08:07:40|0.0002271
08:07:41|0.0002271
08:07:42|0.0002271
08:07:43|0.0002271
08:07:45|0.0002271
08:07:47|0.0002271
08:07:47|0.0002271
08:07:48|0.0002271
08:07:49|0.0002271
08:07:50|0.0002271
08:07:52|0.0002271
08:07:53|0.0002271
08:07:55|0.0002271
08:07:55|0.0002271
08:07:56|0.0002271
08:07:57|0.00022922
08:07:58|0.00022922
08:07:59|0.00022922
08:08:00|0.00022734
08:08:01|0.00022734
08:08:02|0.00022734
08:08:03|0.00022734
08:08:04|0.00022734
08:08:05|0.00022734
08:08:06|0.00022734
08:08:07|0.00022734
08:08:08|0.00022734
08:08:09|0.00022734
08:08:10|0.00022734
08:08:11|0.00022734
08:08:12|0.00022734
08:08:13|0.00022734
08:08:14|0.00022734
08:08:15|0.00022734
08:08:16|0.00022891
08:08:17|0.00022891
08:08:18|0.00022891
08:08:19|0.00022891
08:08:20|0.00022718
08:08:21|0.00022654
08:08:22|0.00022654
08:08:23|0.00022654
08:08:24|0.00022654
08:08:25|0.00022654
08:08:26|0.00022654
08:08:27|0.00022654
08:08:28|0.00022654
08:08:29|0.00022654
08:08:30|0.00022651
08:08:31|0.00022651
08:08:32|0.00022618
08:08:34|0.00022591
08:08:36|0.00022559
08:08:36|0.00022559
08:08:38|0.00022559
08:08:39|0.00022547
08:08:40|0.00022543
08:08:42|0.00022523
08:08:42|0.00022523
08:08:43|0.00022523
08:08:44|0.00022641
08:08:45|0.00022641
08:08:47|0.00022641
08:08:47|0.00022641
08:08:49|0.00022641
08:08:50|0.00022641
08:08:52|0.00022764
08:08:52|0.00022798
08:08:53|0.00022807
08:08:54|0.00022837
08:08:55|0.00022837
08:08:56|0.00022837
08:08:57|0.00022722
08:08:58|0.00022722
08:08:59|0.00022722
08:09:00|0.00022721
08:09:01|0.00022721
08:09:02|0.00022771
08:09:03|0.00022771
08:09:04|0.00022677
08:09:05|0.00022677
08:09:07|0.00022677
08:09:07|0.00022677
08:09:09|0.00022677
08:09:10|0.00022677
08:09:11|0.00022677
08:09:12|0.00022676
08:09:13|0.00022609
08:09:14|0.00022591
08:09:15|0.00022579
08:09:16|0.00022579
08:09:16|0.00022579
08:09:18|0.00022579
08:09:18|0.00022579
08:09:19|0.00022579
08:09:21|0.00022579
08:09:22|0.00022579
08:09:23|0.00022579
08:09:23|0.00022579
08:09:25|0.00022579
08:09:26|0.00022579
08:09:27|0.00022564
08:09:27|0.00022564
08:09:29|0.000225
08:09:30|0.000225
08:09:31|0.00022472
08:09:32|0.00022449
08:09:32|0.00022342
08:09:35|0.00022342
08:09:35|0.00022342
08:09:37|0.00022492
08:09:38|0.0002248
08:09:40|0.00022715
08:09:40|0.0002246
08:09:41|0.00022456
08:09:43|0.00022454
08:09:44|0.00022347
08:09:44|0.00022347
08:09:46|0.00022347
08:09:47|0.00022336
08:09:48|0.0002233
08:09:49|0.00022308
08:09:50|0.00022308
08:09:52|0.00022279
08:09:52|0.00022279
08:09:53|0.00022232
08:09:54|0.00022232
08:09:55|0.00022291
08:09:56|0.00022219
08:09:57|0.00022219
08:09:58|0.000222
08:09:59|0.00022195
08:10:00|0.00022195
08:10:01|0.00022195
08:10:02|0.00022195
08:10:03|0.00022195
08:10:04|0.00022391
08:10:05|0.00022291
08:10:06|0.00022275
08:10:07|0.00022275
08:10:08|0.00022275
08:10:09|0.00022275
08:10:10|0.00022275
08:10:11|0.00022238
08:10:12|0.00022187
08:10:13|0.00022187
08:10:14|0.00022169
08:10:15|0.00022155
08:10:16|0.0002212
08:10:17|0.0002212
08:10:18|0.00022101
08:10:19|0.00022095
08:10:20|0.00022039
08:10:21|0.00022033
08:10:22|0.00022022
08:10:23|0.00022022
08:10:24|0.00022022
08:10:25|0.00022022
08:10:26|0.00022022
08:10:27|0.00022021
08:10:28|0.00022021
08:10:29|0.00022021
08:10:30|0.00021955
08:10:31|0.00021955
08:10:32|0.00021955
08:10:34|0.00021908
08:10:35|0.00021908
08:10:37|0.00021901
08:10:37|0.00021884
08:10:38|0.00021871
08:10:40|0.00021871
08:10:40|0.00021878
08:10:41|0.00021867
08:10:42|0.00021955
08:10:43|0.00021955
08:10:45|0.00021955
08:10:45|0.00021955
08:10:47|0.00021955
08:10:48|0.00021955
08:10:49|0.00021955
08:10:50|0.00021955
08:10:50|0.00021955
08:10:52|0.00021955
08:10:53|0.00021955
08:10:53|0.00021955
08:10:55|0.00022066
08:10:56|0.00022066
08:10:57|0.00022091
08:10:58|0.00022066
08:10:59|0.00022154
08:11:00|0.00022154
08:11:01|0.00022154
08:11:01|0.00022154
08:11:03|0.00022147
08:11:04|0.00022147
08:11:05|0.00022147
08:11:06|0.00022147
08:11:07|0.00022147
08:11:08|0.00022147
08:11:09|0.00022147
08:11:10|0.00022147
08:11:11|0.00022165
08:11:11|0.00022165
08:11:13|0.00022165
08:11:13|0.00022165
08:11:15|0.00021972
08:11:16|0.00021972
08:11:17|0.00021972
08:11:18|0.00021972
08:11:19|0.00021972
08:11:19|0.00021972
08:11:21|0.00021972
08:11:22|0.00021972
08:11:23|0.00021972
08:11:24|0.00021972
08:11:25|0.00021972
08:11:26|0.00021972
08:11:27|0.00021972
08:11:28|0.00021972
08:11:29|0.00021972
08:11:30|0.00021972
08:11:31|0.00021972
08:11:32|0.00021933
08:11:33|0.00021901
08:11:35|0.00021901
08:11:36|0.00021901
08:11:37|0.00021901
08:11:38|0.00021901
08:11:39|0.00021884
08:11:40|0.00021863
08:11:41|0.00021863
08:11:43|0.00021815
08:11:43|0.0002176
08:11:44|0.0002175
08:11:46|0.00021749
08:11:47|0.00021749
08:11:48|0.00021749
08:11:49|0.00021749
08:11:50|0.00021674
08:11:51|0.00021674
08:11:52|0.00021674
08:11:53|0.00021674
08:11:54|0.00021674
08:11:55|0.00021705
08:11:56|0.00021705
08:11:57|0.00021705
08:11:58|0.00021705
08:12:00|0.00021705
08:12:00|0.00021705
08:12:01|0.00021705
08:12:03|0.00021676
08:12:04|0.00021674
08:12:05|0.00021674
08:12:06|0.00021661
08:12:07|0.00021648
08:12:08|0.00021648
08:12:09|0.00021648
08:12:10|0.00021634
08:12:11|0.00021634
08:12:12|0.00021634
08:12:13|0.00021601
08:12:14|0.00021601
08:12:15|0.00021601
08:12:16|0.00021601
08:12:17|0.00021601
08:12:18|0.00021601
08:12:19|0.00021601
08:12:20|0.00021601
08:12:21|0.00021601
08:12:22|0.00021601
08:12:23|0.00021601
08:12:24|0.00021601
08:12:25|0.0002171
08:12:26|0.0002171
08:12:27|0.0002171
08:12:28|0.0002171
08:12:29|0.0002171
08:12:30|0.0002171
08:12:31|0.0002171
08:12:32|0.0002171
08:12:33|0.0002171
08:12:34|0.0002171
08:12:35|0.0002171
08:12:36|0.0002171
08:12:37|0.0002171
08:12:39|0.0002171
08:12:40|0.0002171
08:12:41|0.0002171
08:12:42|0.0002171
08:12:44|0.0002171
08:12:45|0.0002171
08:12:46|0.00021853
08:12:47|0.00021866
08:12:48|0.00021899
08:12:49|0.00021939
08:12:50|0.00021833
08:12:52|0.00021833
08:12:52|0.00021833
08:12:54|0.00021969
08:12:55|0.00021969
08:12:56|0.00021969
08:12:57|0.00021991
08:12:58|0.00021991
08:12:59|0.00021991
08:13:00|0.00021991
08:13:01|0.00021991
08:13:02|0.00021991
08:13:03|0.00021991
08:13:04|0.00021991
08:13:05|0.00022003
08:13:07|0.0002201
08:13:08|0.0002201
08:13:08|0.0002201
08:13:10|0.0002201
08:13:10|0.0002201
08:13:12|0.00021969
08:13:12|0.00021969
08:13:13|0.00022024
08:13:14|0.00022066
08:13:16|0.00022066
08:13:16|0.00022066
08:13:18|0.00022066
08:13:19|0.00022066
08:13:19|0.00022066
08:13:20|0.00022066
08:13:22|0.00022066
08:13:22|0.00022066
08:13:23|0.00022086
08:13:25|0.00022086
08:13:25|0.00022086
08:13:26|0.00022086
08:13:27|0.00022086
08:13:28|0.00022096
08:13:30|0.00022096
08:13:31|0.00022096
08:13:31|0.00022096
08:13:33|0.00022096
08:13:33|0.00022096
08:13:35|0.00022096
08:13:37|0.00022096
08:13:37|0.00022096
08:13:39|0.00022092
08:13:41|0.00022092
08:13:42|0.00022092
08:13:43|0.00022092
08:13:44|0.00022092
08:13:45|0.00022092
08:13:46|0.00022092
08:13:48|0.00021935
08:13:49|0.00021935
08:13:50|0.00021935
08:13:51|0.00021873
08:13:52|0.00021873
08:13:53|0.00021873
08:13:54|0.00021873
08:13:55|0.00021873
08:13:56|0.00021873
08:13:57|0.00021873
08:13:58|0.00021859
08:13:59|0.00021859
08:14:00|0.00021845
08:14:01|0.00021845
08:14:02|0.00021845
08:14:03|0.00021845
08:14:04|0.00021845
08:14:05|0.00021845
08:14:07|0.00021845
08:14:07|0.00021845
08:14:09|0.00021845
08:14:10|0.00021845
08:14:10|0.00021845
08:14:12|0.00021845
08:14:12|0.00021845
08:14:14|0.00021845
08:14:15|0.00021845
08:14:16|0.00021845
08:14:16|0.00021845
08:14:18|0.00021845
08:14:19|0.00021845
08:14:20|0.00021845
08:14:21|0.00021845
08:14:22|0.00021845
08:14:23|0.00021845
08:14:24|0.00021845
08:14:25|0.00021845
08:14:26|0.00021864
08:14:27|0.00021864
08:14:28|0.00021864
08:14:29|0.00021864
08:14:30|0.00021864
08:14:31|0.00021864
08:14:32|0.00021864
08:14:33|0.00021864
08:14:34|0.00021864
08:14:35|0.00021864
08:14:36|0.00021864
08:14:38|0.00021864
08:14:39|0.00021864
08:14:40|0.00021864
08:14:41|0.00021871
08:14:42|0.00021871
08:14:43|0.00021871
08:14:44|0.00021871
08:14:45|0.00021871
08:14:46|0.00021871
08:14:48|0.00021871
08:14:49|0.00021871
08:14:50|0.00021871
08:14:51|0.00021871
08:14:52|0.00021871
08:14:53|0.00021871
08:14:53|0.00021871
08:14:54|0.00021871
08:14:56|0.00021871
08:14:56|0.00021871
08:14:58|0.00021871
08:14:58|0.00021871
08:15:00|0.00021804
08:15:01|0.0002172
08:15:02|0.0002172
08:15:03|0.00021701
08:15:04|0.00021701
08:15:05|0.00021701
08:15:06|0.00021701
08:15:07|0.00021831
08:15:08|0.00021831
08:15:09|0.00021831
08:15:10|0.00021831
08:15:11|0.00021831
08:15:12|0.00021831
08:15:13|0.00021831
08:15:14|0.00021831
08:15:15|0.00021851
08:15:16|0.00021939
08:15:17|0.00021939
08:15:18|0.00021939
08:15:19|0.00021939
08:15:20|0.00021958
08:15:21|0.00021974
08:15:22|0.00021905
08:15:23|0.00021905
08:15:24|0.00021994
08:15:25|0.00021994
08:15:26|0.00021994
08:15:27|0.00021994
08:15:28|0.00021994
08:15:29|0.00021994
08:15:30|0.00021994
08:15:31|0.00021994
08:15:32|0.00021994
08:15:33|0.00021994
08:15:34|0.00021994
08:15:35|0.00021994
08:15:36|0.00021994
08:15:37|0.0002201
08:15:39|0.0002201
08:15:40|0.0002204
08:15:42|0.00022086
08:15:43|0.00022133
08:15:44|0.00022161
08:15:45|0.00022231
08:15:46|0.00022231
08:15:47|0.00022231
08:15:49|0.00022263
08:15:50|0.00022263
08:15:51|0.00022263
08:15:52|0.00022187
08:15:53|0.00022187
08:15:54|0.00022187
08:15:55|0.00022237
08:15:56|0.00022237
08:15:57|0.00022237
08:15:58|0.00022237
08:15:59|0.00022277
08:16:00|0.00022282
08:16:01|0.00022341
08:16:02|0.00022341
08:16:03|0.00022341
08:16:04|0.00022341
08:16:05|0.00022341
08:16:06|0.00022341
08:16:07|0.00022341
08:16:08|0.00022341
08:16:09|0.00022181
08:16:10|0.00022181
08:16:11|0.00022181
08:16:12|0.00022335
08:16:13|0.00022335
08:16:14|0.00022335
08:16:15|0.00022335
08:16:16|0.00022335
08:16:17|0.00022383
08:16:18|0.00022383
08:16:19|0.00022383
08:16:21|0.00022383
08:16:22|0.00022312
08:16:23|0.00022312
08:16:23|0.00022312
08:16:24|0.00022381
08:16:26|0.00022381
08:16:27|0.00022381
08:16:28|0.00022381
08:16:29|0.00022336
08:16:29|0.00022336
08:16:30|0.00022336
08:16:31|0.00022336
08:16:33|0.00022336
08:16:34|0.00022336
08:16:34|0.00022336
08:16:36|0.00022336
08:16:36|0.00022336
08:16:37|0.00022336
08:16:39|0.00022336
08:16:41|0.00022336
08:16:41|0.00022336
08:16:43|0.00022309
08:16:44|0.00022309
08:16:46|0.00022309
08:16:47|0.00022309
08:16:48|0.00022309
08:16:49|0.00022309
08:16:50|0.00022309
08:16:51|0.00022309
08:16:52|0.00022309
08:16:53|0.00022309
08:16:55|0.00022142
08:16:55|0.00022142
08:16:57|0.00022247
08:16:58|0.00022247
08:16:58|0.00022247
08:17:00|0.00022247
08:17:01|0.00022247
08:17:02|0.00022247
08:17:03|0.00022247
08:17:04|0.00022247
08:17:05|0.00022247
08:17:06|0.00022247
08:17:07|0.00022247
08:17:08|0.00022247
08:17:09|0.00022247
08:17:11|0.00022247
08:17:12|0.00022247
08:17:12|0.00022247
08:17:13|0.00022247
08:17:14|0.00022247
08:17:16|0.00022247
08:17:17|0.00022247
08:17:18|0.00022247
08:17:19|0.00022247
08:17:20|0.00022188
08:17:20|0.00022118
08:17:21|0.00022068
08:17:23|0.0002204
08:17:24|0.00022003
08:17:25|0.00021965
08:17:26|0.00021965
08:17:27|0.00021961
08:17:28|0.00022127
08:17:29|0.00022127
08:17:30|0.0002211
08:17:31|0.0002211
08:17:32|0.0002211
08:17:33|0.0002211
08:17:34|0.0002211
08:17:35|0.0002192
08:17:36|0.00021886
08:17:37|0.00021865
08:17:39|0.00021831
08:17:40|0.00021831
08:17:41|0.00021831
08:17:42|0.00021831
08:17:43|0.00021942
08:17:44|0.00021942
08:17:45|0.00021942
08:17:46|0.00021942
08:17:47|0.00021804
08:17:48|0.00021771
08:17:50|0.00021771
08:17:51|0.00021771
08:17:52|0.00021771
08:17:53|0.00021771
08:17:54|0.00021739
08:17:55|0.00021699
08:17:56|0.00021674
08:17:57|0.00021674
08:17:58|0.00021674
08:17:59|0.00021648
08:18:00|0.00021623
08:18:01|0.00021607
08:18:02|0.000216
08:18:03|0.00021581
08:18:04|0.00021581
08:18:05|0.00021581
08:18:06|0.00021581
08:18:07|0.00021581
08:18:08|0.00021581
08:18:09|0.00021581
08:18:10|0.00021576
08:18:11|0.0002157
08:18:12|0.00021557
08:18:13|0.00021557
08:18:14|0.00021557
08:18:15|0.00021631
08:18:16|0.00021581
08:18:17|0.00021581
08:18:18|0.00021528
08:18:19|0.00021518
08:18:20|0.00021403
08:18:21|0.0002135
08:18:22|0.0002135
08:18:23|0.00021465
08:18:24|0.00021528
08:18:25|0.00021528
08:18:26|0.00021528
08:18:27|0.00021528
08:18:28|0.00021528
08:18:29|0.00021308
08:18:30|0.00021234
08:18:31|0.00021234
08:18:32|0.00021233
08:18:33|0.00021233
08:18:34|0.00021233
08:18:35|0.00021233
08:18:36|0.00021233
08:18:37|0.00021233
08:18:38|0.00021233
08:18:39|0.00021313
08:18:41|0.00021313
08:18:42|0.00021223
08:18:44|0.00021146
08:18:45|0.00021089
08:18:46|0.00021082
08:18:47|0.00021075
08:18:47|0.00021075
08:18:49|0.00021075
08:18:50|0.00021066
08:18:50|0.00021066
08:18:52|0.00021066
08:18:53|0.00021066
08:18:54|0.00021066
08:18:55|0.00021109
08:18:56|0.00021109
08:18:57|0.00021109
08:18:57|0.00021109
08:18:58|0.00021109
08:19:00|0.00021109
08:19:01|0.00021109
08:19:02|0.00021183
08:19:03|0.00021183
08:19:03|0.00021183
08:19:05|0.00021183
08:19:05|0.00021183
08:19:06|0.00021183
08:19:07|0.00021183
08:19:09|0.00021183
08:19:10|0.00021183
08:19:10|0.00021183
08:19:12|0.00021203
08:19:12|0.00021217
08:19:13|0.00021217
08:19:14|0.0002122
08:19:16|0.0002122
08:19:17|0.0002122
08:19:17|0.0002122
08:19:18|0.0002122
08:19:19|0.0002122
08:19:20|0.0002122
08:19:21|0.0002122
08:19:22|0.0002122
08:19:23|0.0002122
08:19:24|0.00021289
08:19:26|0.00021289
08:19:27|0.00021294
08:19:27|0.00021309
08:19:29|0.00021365
08:19:29|0.00021392
08:19:30|0.00021392
08:19:32|0.00021392
08:19:33|0.00021413
08:19:33|0.00021494
08:19:34|0.00021494
08:19:35|0.00021499
08:19:37|0.00021499
08:19:37|0.00021499
08:19:39|0.00021499
08:19:40|0.00021499
08:19:42|0.00021499
08:19:43|0.00021499
08:19:43|0.00021499
08:19:45|0.00021499
08:19:46|0.00021499
08:19:47|0.00021499
08:19:49|0.00021499
08:19:51|0.0002135
08:19:51|0.0002135
08:19:52|0.00021245
08:19:53|0.00021245
08:19:54|0.00021245
08:19:55|0.00021245
08:19:56|0.00021245
08:19:58|0.00021245
08:19:58|0.00021245
08:20:01|0.00021245
08:20:01|0.00021245
08:20:02|0.00021245
08:20:03|0.00021211
08:20:04|0.00021191
08:20:05|0.00021191
08:20:06|0.00021191
08:20:07|0.00021191
08:20:08|0.00021191
08:20:09|0.00021191
08:20:10|0.00021191
08:20:12|0.00021191
08:20:13|0.00021191
08:20:13|0.00021191
08:20:15|0.00021425
08:20:16|0.00021437
08:20:17|0.00021437
08:20:18|0.00021447
08:20:18|0.00021447
08:20:20|0.00021447
08:20:21|0.00021447
08:20:22|0.00021447
08:20:23|0.00021447
08:20:24|0.00021447
08:20:25|0.00021447
08:20:26|0.00021447
08:20:27|0.00021447
08:20:29|0.00021447
08:20:29|0.00021447
08:20:30|0.00021447
08:20:31|0.00021426
08:20:32|0.00021423
08:20:33|0.00021348
08:20:34|0.00021348
08:20:35|0.00021348
08:20:36|0.00021348
08:20:37|0.00021392
08:20:38|0.00021392
08:20:39|0.00021392
08:20:41|0.00021449
08:20:43|0.00021399
08:20:44|0.00021395
08:20:46|0.00021395
08:20:47|0.00021395
08:20:48|0.00021395
08:20:49|0.00021395
08:20:50|0.00021395
08:20:51|0.00021395
08:20:52|0.00021395
08:20:53|0.00021395
08:20:54|0.00021395
08:20:55|0.00021317
08:20:56|0.00021211
08:20:57|0.00021211
08:20:58|0.00021191
08:20:58|0.00021151
08:21:00|0.00021142
08:21:01|0.00021118
08:21:02|0.00021118
08:21:04|0.00021118
08:21:05|0.00021142
08:21:06|0.00021105
08:21:07|0.00021105
08:21:09|0.00021151
08:21:09|0.00021104
08:21:10|0.00021048
08:21:11|0.00021048
08:21:12|0.00021
08:21:13|0.00020992
08:21:14|0.00020992
08:21:15|0.00020984
08:21:16|0.00020929
08:21:17|0.00020929
08:21:18|0.00020929
08:21:19|0.00020929
08:21:20|0.00020891
08:21:21|0.00020879
08:21:22|0.00020907
08:21:23|0.00020907
08:21:24|0.00020907
08:21:25|0.00020907
08:21:26|0.00020907
08:21:27|0.00020907
08:21:28|0.00020907
08:21:29|0.00020907
08:21:30|0.00020907
08:21:31|0.00020907
08:21:32|0.00020866
08:21:33|0.0002086
08:21:34|0.0002081
08:21:35|0.00020804
08:21:36|0.00020804
08:21:37|0.0002075
08:21:38|0.0002075
08:21:39|0.0002075
08:21:41|0.00020738
08:21:42|0.00020738
08:21:44|0.00020738
08:21:44|0.00020738
08:21:46|0.00020738
08:21:47|0.00020738
08:21:48|0.00020738
08:21:50|0.00020738
08:21:50|0.00020738
08:21:51|0.00020738
08:21:53|0.00020738
08:21:54|0.00020738
08:21:55|0.00020738
08:21:56|0.00020738
08:21:57|0.00020738
08:21:58|0.00020738
08:22:00|0.00020738
08:22:00|0.00020738
08:22:01|0.00020738
08:22:02|0.00020738
08:22:03|0.00020911
08:22:04|0.00020986
08:22:06|0.00021007
08:22:06|0.00021007
08:22:07|0.00021007
08:22:08|0.00021007
08:22:09|0.00021007
08:22:10|0.00021007
08:22:11|0.00021025
08:22:12|0.00021025
08:22:13|0.00021025
08:22:14|0.00021025
08:22:15|0.00020876
08:22:17|0.0002087
08:22:17|0.0002087
08:22:18|0.0002087
08:22:19|0.0002087
08:22:20|0.0002087
08:22:22|0.0002087
08:22:22|0.0002087
08:22:23|0.0002087
08:22:24|0.00020803
08:22:25|0.00020803
08:22:27|0.00020803
08:22:27|0.00020803
08:22:28|0.00020803
08:22:29|0.00020803
08:22:30|0.00020803
08:22:31|0.00020776
08:22:32|0.00020762
08:22:33|0.00020714
08:22:34|0.00020714
08:22:35|0.00020709
08:22:36|0.00020709
08:22:38|0.00020709
08:22:38|0.00020709
08:22:39|0.00020763
08:22:41|0.00020709
08:22:43|0.00020693
08:22:44|0.0002068
08:22:45|0.0002068
08:22:47|0.0002068
08:22:48|0.0002068
08:22:49|0.0002068
08:22:50|0.0002068
08:22:51|0.0002068
08:22:51|0.00020803
08:22:53|0.00020911
08:22:54|0.00020776
08:22:55|0.00020776
08:22:55|0.00021006
08:22:57|0.00020929
08:22:58|0.00021014
08:22:59|0.00020974
08:23:00|0.00020974
08:23:01|0.00020974
08:23:02|0.00020974
08:23:02|0.00020974
08:23:04|0.00020974
08:23:05|0.00021059
08:23:06|0.00021077
08:23:07|0.00021077
08:23:08|0.00021085
08:23:09|0.00021116
08:23:10|0.00021116
08:23:11|0.00021116
08:23:12|0.00021141
08:23:13|0.00021141
08:23:14|0.00021141
08:23:15|0.00021153
08:23:16|0.00021025
08:23:17|0.00021025
08:23:18|0.00021025
08:23:19|0.00021025
08:23:20|0.00021025
08:23:21|0.00021103
08:23:22|0.00021103
08:23:23|0.00021103
08:23:24|0.00021103
08:23:25|0.00021103
08:23:26|0.00021103
08:23:27|0.00021103
08:23:28|0.00021103
08:23:29|0.00021103
08:23:30|0.00021011
08:23:31|0.00021011
08:23:32|0.00021103
08:23:33|0.00021103
08:23:34|0.00021103
08:23:35|0.00021146
08:23:36|0.00021102
08:23:37|0.00021158
08:23:38|0.00021158
08:23:39|0.00021159
08:23:40|0.00021163
08:23:41|0.0002119
08:23:43|0.00021222
08:23:43|0.00021222
08:23:45|0.00021222
08:23:47|0.00021222
08:23:48|0.00021222
08:23:49|0.00021222
08:23:51|0.00021222
08:23:52|0.00021222
08:23:53|0.00021222
08:23:55|0.00021222
08:23:56|0.00021222
08:23:57|0.00021222
08:23:58|0.00021222
08:23:59|0.00021222
08:24:00|0.00021222
08:24:01|0.00021222
08:24:02|0.00021075
08:24:03|0.00021145
08:24:04|0.00021145
08:24:05|0.00021145
08:24:06|0.00021145
08:24:07|0.00021145
08:24:08|0.00021145
08:24:09|0.00021145
08:24:10|0.00021145
08:24:11|0.00021145
08:24:12|0.00021145
08:24:13|0.00021145
08:24:14|0.00021145
08:24:15|0.00021183
08:24:16|0.00021183
08:24:17|0.00021183
08:24:18|0.00021183
08:24:19|0.00021183
08:24:20|0.00021299
08:24:21|0.00021299
08:24:22|0.00021292
08:24:23|0.00021283
08:24:24|0.00021283
08:24:25|0.00021283
08:24:26|0.00021283
08:24:27|0.00021157
08:24:29|0.00021264
08:24:30|0.00021264
08:24:31|0.00021264
08:24:32|0.00021264
08:24:33|0.00021264
08:24:34|0.00021264
08:24:35|0.00021264
08:24:36|0.00021264
08:24:37|0.00021264
08:24:38|0.00021264
08:24:39|0.00021264
08:24:40|0.00021264
08:24:41|0.00021264
08:24:42|0.00021264
08:24:44|0.00021264
08:24:45|0.0002131
08:24:47|0.0002131
08:24:48|0.0002131
08:24:48|0.0002131
08:24:50|0.0002131
08:24:51|0.0002131
08:24:52|0.0002131
08:24:53|0.0002131
08:24:53|0.0002131
08:24:55|0.0002131
08:24:56|0.0002131
08:24:57|0.0002131
08:24:58|0.0002131
08:24:59|0.0002122
08:25:00|0.0002122
08:25:01|0.00021144
08:25:02|0.00021144
08:25:03|0.00021189
08:25:04|0.00021189
08:25:05|0.00021189
08:25:06|0.00021189
08:25:07|0.00021189
08:25:08|0.00021189
08:25:09|0.00021189
08:25:10|0.00021189
08:25:11|0.00021189
08:25:12|0.00021189
08:25:13|0.00021228
08:25:14|0.00021134
08:25:15|0.00021134
08:25:16|0.00021134
08:25:17|0.00021134
08:25:18|0.00021134
08:25:19|0.00021208
08:25:20|0.00021189
08:25:21|0.00021189
08:25:22|0.00021189
08:25:23|0.00021308
08:25:24|0.00021308
08:25:25|0.00021308
08:25:26|0.00021308
08:25:27|0.00021308
08:25:28|0.00021308
08:25:29|0.00021308
08:25:30|0.00021308
08:25:31|0.00021293
08:25:32|0.00021293
08:25:33|0.00021293
08:25:34|0.00021281
08:25:35|0.00021329
08:25:36|0.00021322
08:25:37|0.0002132
08:25:38|0.00021325
08:25:39|0.00021325
08:25:40|0.00021325
08:25:41|0.00021325
08:25:42|0.00021325
08:25:44|0.00021325
08:25:45|0.0002132
08:25:46|0.00021385
08:25:48|0.00021385
08:25:48|0.00021385
08:25:50|0.00021385
08:25:51|0.00021385
08:25:52|0.00021385
08:25:53|0.00021385
08:25:54|0.00021408
08:25:55|0.00021408
08:25:56|0.00021408
08:25:57|0.00021408
08:25:58|0.00021408
08:25:59|0.00021408
08:26:00|0.00021408
08:26:01|0.00021408
08:26:02|0.00021408
08:26:03|0.00021503
08:26:04|0.0002155
08:26:05|0.0002155
08:26:06|0.00021571
08:26:07|0.00021596
08:26:08|0.00021631
08:26:09|0.00021745
08:26:10|0.00021745
08:26:12|0.00021809
08:26:13|0.00021809
08:26:13|0.00021809
08:26:15|0.00021809
08:26:16|0.00021809
08:26:16|0.00021682
08:26:17|0.00021682
08:26:19|0.00021669
08:26:19|0.00021669
08:26:20|0.00021713
08:26:21|0.00021703
08:26:22|0.00021705
08:26:23|0.00021705
08:26:24|0.00021705
08:26:25|0.00021705
08:26:26|0.00021705
08:26:27|0.00021929
08:26:28|0.00021929
08:26:30|0.00021929
08:26:31|0.00021929
08:26:31|0.00021929
08:26:32|0.00021929
08:26:34|0.00021929
08:26:35|0.00021761
08:26:36|0.00021799
08:26:37|0.00021838
08:26:38|0.00021844
08:26:39|0.00021844
08:26:40|0.00021844
08:26:41|0.00021844
08:26:42|0.00021844
08:26:44|0.00021844
08:26:45|0.00021803
08:26:47|0.00021803
08:26:48|0.00021803
08:26:49|0.00021855
08:26:50|0.00021855
08:26:52|0.00021785
08:26:52|0.00021785
08:26:54|0.00021785
08:26:55|0.00021785
08:26:56|0.00021785
08:26:56|0.00021838
08:26:58|0.00021838
08:26:58|0.00021838
08:27:00|0.00021794
08:27:00|0.00021647
08:27:02|0.00021647
08:27:02|0.00021647
08:27:03|0.00021647
08:27:05|0.00021647
08:27:06|0.00021626
08:27:06|0.00021626
08:27:07|0.00021626
08:27:08|0.00021626
08:27:10|0.00021596
08:27:11|0.00021596
08:27:12|0.00021581
08:27:13|0.00021468
08:27:14|0.00021468
08:27:15|0.00021468
08:27:16|0.00021468
08:27:17|0.00021468
08:27:18|0.00021468
08:27:19|0.00021468
08:27:20|0.00021468
08:27:21|0.00021468
08:27:22|0.00021468
08:27:24|0.00021468
08:27:24|0.00021468
08:27:26|0.00021557
08:27:27|0.00021557
08:27:28|0.00021557
08:27:28|0.00021557
08:27:30|0.00021557
08:27:31|0.00021557
08:27:31|0.00021557
08:27:33|0.00021557
08:27:34|0.00021557
08:27:34|0.00021494
08:27:35|0.00021494
08:27:36|0.00021494
08:27:37|0.00021494
08:27:38|0.00021494
08:27:40|0.00021494
08:27:40|0.00021494
08:27:42|0.00021494
08:27:42|0.00021494
08:27:43|0.00021494
08:27:44|0.00021557
08:27:46|0.00021557
08:27:48|0.00021557
08:27:49|0.00021557
08:27:50|0.00021557
08:27:51|0.00021636
08:27:53|0.00021636
08:27:54|0.00021636
08:27:55|0.00021636
08:27:56|0.00021636
08:27:56|0.00021636
08:27:58|0.00021535
08:27:59|0.00021535
08:28:00|0.00021557
08:28:01|0.00021557
08:28:02|0.00021557
08:28:04|0.00021557
08:28:05|0.00021639
08:28:06|0.00021702
08:28:07|0.00021799
08:28:07|0.00021799
08:28:08|0.00021804
08:28:10|0.00021818
08:28:11|0.00021818
08:28:12|0.00021818
08:28:13|0.00021818
08:28:14|0.00021818
08:28:15|0.00021818
08:28:16|0.00021818
08:28:18|0.00021807
08:28:18|0.00021807
08:28:19|0.00021807
08:28:21|0.00021807
08:28:22|0.00021807
08:28:23|0.00021807
08:28:23|0.00021718
08:28:24|0.00021718
08:28:26|0.00021718
08:28:26|0.00021818
08:28:27|0.00021864
08:28:29|0.000219
08:28:30|0.000219
08:28:30|0.00021939
08:28:31|0.00021929
08:28:32|0.00021929
08:28:33|0.00021929
08:28:34|0.00021944
08:28:36|0.00021958
08:28:36|0.00021967
08:28:38|0.00021967
08:28:38|0.00021967
08:28:40|0.00021967
08:28:40|0.00022
08:28:41|0.00022
08:28:43|0.00022
08:28:44|0.00022
08:28:45|0.00022014
08:28:47|0.00022014
08:28:48|0.00022014
08:28:49|0.00022014
08:28:50|0.00022014
08:28:51|0.00022032
08:28:52|0.00022032
08:28:54|0.00022075
08:28:54|0.00022114
08:28:56|0.00022128
08:28:56|0.00022128
08:28:58|0.00022143
08:28:59|0.00022143
08:29:01|0.00022186
08:29:02|0.00022096
08:29:03|0.00022096
08:29:04|0.00022229
08:29:05|0.00022229
08:29:06|0.00022164
08:29:07|0.00022251
08:29:07|0.00022251
08:29:08|0.00022169
08:29:10|0.00022168
08:29:10|0.00022168
08:29:11|0.00022168
08:29:12|0.00022168
08:29:13|0.00022168
08:29:15|0.00022168
08:29:16|0.00022028
08:29:16|0.00022028
08:29:18|0.00022018
08:29:18|0.00021908
08:29:19|0.00021908
08:29:20|0.00021915
08:29:22|0.00021732
08:29:23|0.00021732
08:29:23|0.00021732
08:29:25|0.00021732
08:29:25|0.00021732
08:29:26|0.00021958
08:29:27|0.00021958
08:29:29|0.00021958
08:29:29|0.00021958
08:29:30|0.00022066
08:29:32|0.00022014
08:29:33|0.00022014
08:29:34|0.00022014
08:29:35|0.00022014
08:29:36|0.00022014
08:29:37|0.00022014
08:29:38|0.00022014
08:29:39|0.00022014
08:29:40|0.00022014
08:29:41|0.00022014
08:29:42|0.00022014
08:29:43|0.00022014
08:29:44|0.00022014
08:29:45|0.00022014
08:29:47|0.00022104
08:29:48|0.00022114
08:29:49|0.00022114
08:29:50|0.00022114
08:29:51|0.00022114
08:29:52|0.00022117
08:29:54|0.00022117
08:29:55|0.0002212
08:29:56|0.00022128
08:29:57|0.00022128
08:29:59|0.00022041
08:30:00|0.00022041
08:30:01|0.00022156
08:30:02|0.00022156
08:30:03|0.00022128
08:30:04|0.00022128
08:30:05|0.00022128
08:30:06|0.00022128
08:30:07|0.00022128
08:30:07|0.00022128
08:30:08|0.00022128
08:30:10|0.00022128
08:30:11|0.00022128
08:30:11|0.00022128
08:30:13|0.00022299
08:30:14|0.00022299
08:30:15|0.00022328
08:30:16|0.00022328
08:30:16|0.00022361
08:30:18|0.00022402
08:30:19|0.00022436
08:30:20|0.0002254
08:30:20|0.0002254
08:30:21|0.00022562
08:30:22|0.00022648
08:30:24|0.00022648
08:30:24|0.00022721
08:30:26|0.00022837
08:30:27|0.00022837
08:30:27|0.00022837
08:30:28|0.00022837
08:30:29|0.00022837
08:30:31|0.00022805
08:30:32|0.00022781
08:30:32|0.00022778
08:30:34|0.00022802
08:30:35|0.00022924
08:30:36|0.00022787
08:30:37|0.00022746
08:30:38|0.00022676
08:30:39|0.00022802
08:30:40|0.00022802
08:30:41|0.00022802
08:30:42|0.00022802
08:30:43|0.00022802
08:30:44|0.00022802
08:30:46|0.00022771
08:30:46|0.00022782
08:30:48|0.00022793
08:30:49|0.00022793
08:30:51|0.00022793
08:30:52|0.00022793
08:30:53|0.00022793
08:30:53|0.00022793
08:30:55|0.00022793
08:30:56|0.00022793
08:30:57|0.00022793
08:30:58|0.00022793
08:30:59|0.00022676
08:31:01|0.00022676
08:31:02|0.00022751
08:31:03|0.00022751
08:31:05|0.00022767
08:31:06|0.00022786
08:31:07|0.00022693
08:31:08|0.00022693
08:31:09|0.00022693
08:31:10|0.00022693
08:31:11|0.00022693
08:31:12|0.00022693
08:31:13|0.00022693
08:31:14|0.00022784
08:31:15|0.00022784
08:31:16|0.00022784
08:31:17|0.00022784
08:31:18|0.00022784
08:31:19|0.00022784
08:31:20|0.00022784
08:31:21|0.00022734
08:31:22|0.00022734
08:31:23|0.00022734
08:31:24|0.00022734
08:31:25|0.00022734
08:31:25|0.00022734
08:31:27|0.00022688
08:31:28|0.00022688
08:31:29|0.00022516
08:31:30|0.00022444
08:31:31|0.00022444
08:31:32|0.00022566
08:31:33|0.00022566
08:31:34|0.00022566
08:31:35|0.00022418
08:31:35|0.00022386
08:31:37|0.00022386
08:31:38|0.00022386
08:31:39|0.00022386
08:31:39|0.00022386
08:31:41|0.00022386
08:31:42|0.00022468
08:31:43|0.00022468
08:31:44|0.00022468
08:31:45|0.00022468
08:31:45|0.00022468
08:31:47|0.00022595
08:31:49|0.00022595
08:31:49|0.00022595
08:31:51|0.00022595
08:31:52|0.00022595
08:31:53|0.00022595
08:31:54|0.00022595
08:31:55|0.00022595
08:31:56|0.00022595
08:31:57|0.00022566
08:31:58|0.00022612
08:31:59|0.00022634
08:32:00|0.00022644
08:32:01|0.00022644
08:32:02|0.00022644
08:32:03|0.00022698
08:32:04|0.00022735
08:32:05|0.00022735
08:32:06|0.00022735
08:32:07|0.00022735
08:32:08|0.00022735
08:32:09|0.00022735
08:32:10|0.00022735
08:32:11|0.00022735
08:32:12|0.00022735
08:32:13|0.00022735
08:32:14|0.00022735
08:32:15|0.00022735
08:32:16|0.00022735
08:32:17|0.00022619
08:32:18|0.00022692
08:32:19|0.00022692
08:32:20|0.00022514
08:32:21|0.00022516
08:32:22|0.00022516
08:32:23|0.00022516
08:32:24|0.00022516
08:32:25|0.00022617
08:32:26|0.000226
08:32:27|0.000226
08:32:28|0.000226
08:32:29|0.0002251
08:32:30|0.0002243
08:32:31|0.0002243
08:32:32|0.00022407
08:32:33|0.00022407
08:32:34|0.00022393
08:32:35|0.00022354
08:32:36|0.00022347
08:32:37|0.00022334
08:32:38|0.00022315
08:32:39|0.00022315
08:32:40|0.00022315
08:32:41|0.00022315
08:32:42|0.00022315
08:32:44|0.00022373
08:32:45|0.00022373
08:32:47|0.00022421
08:32:48|0.00022421
08:32:49|0.00022421
08:32:51|0.00022421
08:32:52|0.00022421
08:32:53|0.00022421
08:32:54|0.00022421
08:32:55|0.00022421
08:32:56|0.00022421
08:32:57|0.00022421
08:32:58|0.00022421
08:32:59|0.00022421
08:33:00|0.00022398
08:33:01|0.00022398
08:33:02|0.00022301
08:33:03|0.00022246
08:33:04|0.00022219
08:33:05|0.00022094
08:33:06|0.00022094
08:33:08|0.00022022
08:33:09|0.00022022
08:33:10|0.00022022
08:33:11|0.00022022
08:33:12|0.00021932
08:33:13|0.00021932
08:33:14|0.00021932
08:33:16|0.00022064
08:33:16|0.00022017
08:33:17|0.00022007
08:33:18|0.00022007
08:33:19|0.00022007
08:33:20|0.00021995
08:33:21|0.00021995
08:33:22|0.00021995
08:33:23|0.00021995
08:33:24|0.00021995
08:33:25|0.00021995
08:33:26|0.00021995
08:33:27|0.00021995
08:33:28|0.00021995
08:33:30|0.00021995
08:33:30|0.00021959
08:33:32|0.00021934
08:33:33|0.00021922
08:33:34|0.00021922
08:33:35|0.00021922
08:33:36|0.00021922
08:33:37|0.00021922
08:33:38|0.00021922
08:33:39|0.00021922
08:33:40|0.00021922
08:33:41|0.00021808
08:33:42|0.00021794
08:33:43|0.00021794
08:33:44|0.00021794
08:33:45|0.00021904
08:33:46|0.00021904
08:33:47|0.00021958
08:33:49|0.00021958
08:33:49|0.00021958
08:33:51|0.00021958
08:33:53|0.00021958
08:33:54|0.00021958
08:33:56|0.00021958
08:33:56|0.00021958
08:33:58|0.00021843
08:33:59|0.00021843
08:34:00|0.00021843
08:34:01|0.00021843
08:34:02|0.00021843
08:34:03|0.00021843
08:34:04|0.00021843
08:34:05|0.00021843
08:34:07|0.00021843
08:34:07|0.00021843
08:34:08|0.00021767
08:34:09|0.00021756
08:34:10|0.00021756
08:34:11|0.00021756
08:34:12|0.00021756
08:34:13|0.00021751
08:34:14|0.00021751
08:34:15|0.00021751
08:34:16|0.00021751
08:34:17|0.00021751
08:34:18|0.00021747
08:34:19|0.00021747
08:34:20|0.00021738
08:34:21|0.00021738
08:34:22|0.00021738
08:34:23|0.00021738
08:34:24|0.00021725
08:34:25|0.00021725
08:34:26|0.00021725
08:34:27|0.00021725
08:34:28|0.00021725
08:34:29|0.00021725
08:34:30|0.00021725
08:34:31|0.00021725
08:34:33|0.00021725
08:34:33|0.00021725
08:34:34|0.00021725
08:34:35|0.00021725
08:34:36|0.00021725
08:34:37|0.00021725
08:34:38|0.00021725
08:34:39|0.00021944
08:34:40|0.00021944
08:34:41|0.00021944
08:34:42|0.00021944
08:34:43|0.00021944
08:34:44|0.00021944
08:34:45|0.00021944
08:34:46|0.00021944
08:34:47|0.00021944
08:34:49|0.00021717
08:34:50|0.00021717
08:34:50|0.00021717
08:34:53|0.00021804
08:34:53|0.00021804
08:34:55|0.00021856
08:34:56|0.00021864
08:34:58|0.00021864
08:34:58|0.00021864
08:34:59|0.00021864
08:35:01|0.00021702
08:35:02|0.00021702
08:35:03|0.00021702
08:35:04|0.00021702
08:35:06|0.00021702
08:35:06|0.00021702
08:35:07|0.00021702
08:35:08|0.00021702
08:35:09|0.00021746
08:35:10|0.00021811
08:35:11|0.00021811
08:35:12|0.00021811
08:35:13|0.00021811
08:35:14|0.00021811
08:35:15|0.00021811
08:35:16|0.00021811
08:35:17|0.00021678
08:35:18|0.00021678
08:35:19|0.00021678
08:35:20|0.00021678
08:35:21|0.00021678
08:35:22|0.00021678
08:35:23|0.00021707
08:35:24|0.00021707
08:35:25|0.00021707
08:35:26|0.00021707
08:35:27|0.00021707
08:35:28|0.00021707
08:35:29|0.00021707
08:35:30|0.00021707
08:35:31|0.00021707
08:35:32|0.00021707
08:35:33|0.00021707
08:35:34|0.00021707
08:35:35|0.0002162
08:35:36|0.00021596
08:35:37|0.00021596
08:35:38|0.00021567
08:35:39|0.00021557
08:35:40|0.00021543
08:35:41|0.00021543
08:35:42|0.00021543
08:35:43|0.00021579
08:35:44|0.00021579
08:35:45|0.00021716
08:35:46|0.00021601
08:35:47|0.00021601
08:35:49|0.00021601
08:35:51|0.00021601
08:35:51|0.00021601
08:35:53|0.00021601
08:35:54|0.00021601
08:35:55|0.00021601
08:35:57|0.00021601
08:35:57|0.00021743
08:35:59|0.00021743
08:36:00|0.00021743
08:36:01|0.00021666
08:36:02|0.00021666
08:36:04|0.00021666
08:36:04|0.00021666
08:36:06|0.00021614
08:36:07|0.00021614
08:36:08|0.00021614
08:36:09|0.00021614
08:36:10|0.00021775
08:36:11|0.00021799
08:36:12|0.00021799
08:36:13|0.00021799
08:36:14|0.00021799
08:36:15|0.00021804
08:36:16|0.00021804
08:36:17|0.00021804
08:36:18|0.00021804
08:36:20|0.00021804
08:36:20|0.00021804
08:36:21|0.00021804
08:36:22|0.00021804
08:36:23|0.00021804
08:36:24|0.00021804
08:36:25|0.00021804
08:36:26|0.00021804
08:36:27|0.00021804
08:36:29|0.000219
08:36:30|0.000219
08:36:31|0.000219
08:36:32|0.000219
08:36:33|0.000219
08:36:34|0.000219
08:36:35|0.000219
08:36:36|0.000219
08:36:37|0.000219
08:36:38|0.00021704
08:36:38|0.00021704
08:36:40|0.00021844
08:36:41|0.00021844
08:36:42|0.00021844
08:36:43|0.00021844
08:36:44|0.00021844
08:36:45|0.00021844
08:36:46|0.00021844
08:36:47|0.00021944
08:36:47|0.00022051
08:36:49|0.00022051
08:36:51|0.00022051
08:36:52|0.00021877
08:36:53|0.00021877
08:36:54|0.00021965
08:36:56|0.00021965
08:36:57|0.00021965
08:36:59|0.00021965
08:36:59|0.00021965
08:37:00|0.00021965
08:37:01|0.00021965
08:37:02|0.00021965
08:37:03|0.00021965
08:37:05|0.0002183
08:37:05|0.00021791
08:37:07|0.0002178
08:37:08|0.00021655
08:37:09|0.000216
08:37:09|0.000216
08:37:11|0.00021709
08:37:12|0.00021709
08:37:14|0.00021709
08:37:14|0.00021709
08:37:16|0.00021867
08:37:17|0.00021867
08:37:17|0.00021557
08:37:19|0.00021557
08:37:19|0.00021557
08:37:21|0.00021675
08:37:22|0.00021657
08:37:23|0.00021657
08:37:24|0.00021657
08:37:25|0.00021657
08:37:26|0.00021657
08:37:27|0.00021657
08:37:27|0.00021657
08:37:29|0.00021657
08:37:30|0.00021441
08:37:30|0.00021403
08:37:32|0.00021363
08:37:33|0.00021355
08:37:34|0.00021355
08:37:35|0.00021416
08:37:36|0.00021416
08:37:36|0.00021416
08:37:38|0.00021416
08:37:39|0.00021416
08:37:40|0.00021416
08:37:41|0.00021416
08:37:42|0.00021416
08:37:43|0.00021416
08:37:44|0.0002132
08:37:45|0.0002132
08:37:47|0.00021308
08:37:47|0.00021308
08:37:48|0.00021308
08:37:49|0.00021362
08:37:51|0.00021362
08:37:52|0.00021362
08:37:54|0.00021362
08:37:55|0.00021362
08:37:56|0.00021362
08:37:57|0.00021362
08:37:57|0.00021362
08:37:58|0.00021362
08:38:01|0.00021362
08:38:01|0.00021362
08:38:03|0.00021362
08:38:04|0.00021362
08:38:04|0.00021362
08:38:06|0.00021275
08:38:06|0.00021249
08:38:07|0.00021225
08:38:09|0.00021225
08:38:10|0.00021211
08:38:10|0.00021211
08:38:12|0.00021211
08:38:13|0.00021211
08:38:14|0.00021211
08:38:14|0.00021212
08:38:16|0.00021212
08:38:16|0.00021212
08:38:18|0.00021212
08:38:18|0.00021212
08:38:19|0.00021212
08:38:20|0.00021212
08:38:22|0.00021212
08:38:23|0.00021212
08:38:23|0.00021212
08:38:25|0.00021212
08:38:25|0.00021212
08:38:26|0.00021212
08:38:27|0.00021212
08:38:28|0.00021212
08:38:29|0.00021212
08:38:30|0.00021212
08:38:31|0.00021212
08:38:33|0.00021212
08:38:34|0.00021212
08:38:34|0.00021212
08:38:35|0.00021212
08:38:36|0.00021212
08:38:38|0.00021439
08:38:38|0.0002149
08:38:39|0.0002149
08:38:40|0.0002149
08:38:41|0.0002149
08:38:43|0.0002149
08:38:43|0.00021523
08:38:45|0.00021571
08:38:45|0.00021571
08:38:47|0.00021691
08:38:48|0.00021691
08:38:48|0.00021691
08:38:50|0.00021525
08:38:50|0.00021525
08:38:52|0.00021491
08:38:54|0.00021491
08:38:55|0.00021491
08:38:56|0.00021491
08:38:57|0.00021491
08:38:58|0.00021491
08:38:59|0.00021491
08:39:00|0.00021526
08:39:01|0.00021526
08:39:03|0.00021525
08:39:03|0.00021525
08:39:05|0.00021525
08:39:06|0.00021525
08:39:07|0.00021525
08:39:08|0.00021525
08:39:09|0.00021639
08:39:11|0.00021705
08:39:12|0.00021705
08:39:12|0.00021705
08:39:14|0.00021705
08:39:15|0.00021748
08:39:15|0.00021748
08:39:16|0.00021785
08:39:17|0.00021803
08:39:18|0.00021803
08:39:20|0.00021816
08:39:20|0.00021876
08:39:22|0.00021876
08:39:22|0.000218
08:39:24|0.000218
08:39:25|0.00021905
08:39:26|0.00021905
08:39:27|0.00021905
08:39:27|0.00021905
08:39:28|0.00021905
08:39:30|0.00021905
08:39:30|0.00021905
08:39:31|0.00021905
08:39:33|0.00021905
08:39:34|0.00021905
08:39:35|0.00021905
08:39:36|0.00021905
08:39:37|0.00021905
08:39:37|0.00021996
08:39:38|0.00021996
08:39:39|0.00021996
08:39:40|0.00021996
08:39:41|0.00021996
08:39:42|0.00021996
08:39:43|0.00021996
08:39:44|0.00021996
08:39:46|0.00021999
08:39:47|0.00021999
08:39:48|0.00021999
08:39:49|0.00021999
08:39:50|0.00021999
08:39:51|0.00021993
08:39:52|0.00021993
08:39:54|0.00021993
08:39:55|0.00021993
08:39:56|0.00021993
08:39:58|0.00021993
08:39:59|0.00021834
08:40:00|0.00021834
08:40:01|0.00021834
08:40:02|0.00021991
08:40:03|0.00021808
08:40:04|0.00021764
08:40:06|0.00021752
08:40:06|0.00021752
08:40:08|0.0002174
08:40:10|0.0002174
08:40:10|0.0002174
08:40:11|0.0002174
08:40:12|0.0002174
08:40:14|0.0002174
08:40:15|0.00021871
08:40:15|0.00021871
08:40:16|0.00021871
08:40:17|0.00021926
08:40:18|0.00021926
08:40:19|0.00021926
08:40:21|0.00021823
08:40:22|0.00021823
08:40:23|0.00021921
08:40:23|0.00022006
08:40:25|0.00022017
08:40:26|0.00022084
08:40:26|0.00022188
08:40:28|0.00022188
08:40:29|0.0002226
08:40:29|0.0002226
08:40:30|0.0002226
08:40:31|0.0002226
08:40:33|0.00022067
08:40:33|0.00022067
08:40:35|0.00022067
08:40:36|0.00022067
08:40:36|0.00022067
08:40:38|0.00022067
08:40:39|0.00022067
08:40:39|0.00022067
08:40:40|0.00022067
08:40:41|0.00022067
08:40:42|0.00022067
08:40:44|0.00022067
08:40:45|0.00022067
08:40:45|0.00022067
08:40:46|0.00022067
08:40:47|0.00022067
08:40:49|0.00022116
08:40:49|0.00022116
08:40:50|0.00022116
08:40:52|0.00022116
08:40:52|0.00022116
08:40:54|0.00022116
08:40:56|0.00022116
08:40:57|0.00022116
08:40:59|0.00022125
08:41:00|0.00022211
08:41:02|0.00022269
08:41:03|0.00022282
08:41:04|0.00022289
08:41:05|0.00022289
08:41:06|0.00022289
08:41:06|0.00022301
08:41:08|0.00022194
08:41:09|0.00022194
08:41:09|0.0002213
08:41:10|0.0002213
08:41:11|0.0002213
08:41:12|0.0002213
08:41:14|0.0002213
08:41:14|0.0002213
08:41:15|0.00022128
08:41:17|0.00022128
08:41:17|0.00022128
08:41:18|0.00022128
08:41:20|0.00022128
08:41:21|0.00022078
08:41:22|0.00022066
08:41:22|0.00022066
08:41:23|0.00022058
08:41:25|0.00022058
08:41:25|0.00022022
08:41:27|0.00022022
08:41:27|0.0002207
08:41:28|0.0002207
08:41:29|0.0002207
08:41:30|0.0002207
08:41:31|0.0002207
08:41:32|0.0002207
08:41:34|0.00022152
08:41:34|0.00022173
08:41:36|0.00022173
08:41:36|0.00022173
08:41:37|0.00022173
08:41:39|0.00022173
08:41:39|0.00022173
08:41:40|0.00022249
08:41:41|0.00022269
08:41:42|0.00022269
08:41:43|0.00022269
08:41:45|0.00022269
08:41:45|0.00022269
08:41:47|0.00022269
08:41:48|0.00022269
08:41:49|0.00022269
08:41:50|0.00022269
08:41:50|0.00022269
08:41:51|0.00022269
08:41:53|0.00022281
08:41:54|0.00022311
08:41:55|0.00022351
08:41:56|0.00022351
08:41:58|0.00022351
08:41:59|0.00022351
08:42:00|0.00022351
08:42:01|0.00022351
08:42:02|0.00022351
08:42:04|0.00022351
08:42:04|0.00022351
08:42:06|0.00022351
08:42:06|0.00022333
08:42:08|0.00022333
08:42:09|0.00022333
08:42:10|0.00022333
08:42:11|0.00022333
08:42:12|0.00022333
08:42:12|0.00022333
08:42:14|0.00022282
08:42:15|0.00022282
08:42:16|0.00022282
08:42:16|0.00022282
08:42:18|0.00022282
08:42:19|0.00022282
08:42:19|0.00022282
08:42:21|0.00022166
08:42:21|0.00022116
08:42:22|0.00022084
08:42:24|0.00022078
08:42:24|0.00022078
08:42:26|0.00022078
08:42:27|0.00022078
08:42:28|0.00022078
08:42:29|0.00022078
08:42:30|0.00022078
08:42:31|0.00022227
08:42:32|0.00022158
08:42:33|0.00022158
08:42:35|0.00022282
08:42:35|0.00022236
08:42:37|0.00022236
08:42:38|0.00022236
08:42:39|0.00022236
08:42:40|0.00022236
08:42:41|0.00022236
08:42:42|0.00022236
08:42:42|0.00022236
08:42:43|0.00022236
08:42:44|0.00022236
08:42:45|0.00022307
08:42:47|0.00022307
08:42:47|0.00022307
08:42:49|0.00022317
08:42:49|0.00022326
08:42:51|0.00022333
08:42:51|0.00022281
08:42:53|0.00022414
08:42:54|0.00022465
08:42:55|0.00022465
08:42:56|0.00022465
08:42:57|0.00022465
08:42:59|0.00022465
08:43:00|0.00022475
08:43:01|0.00022486
08:43:02|0.00022501
08:43:04|0.00022562
08:43:05|0.00022562
08:43:06|0.00022562
08:43:07|0.00022562
08:43:08|0.00022562
08:43:09|0.00022562
08:43:10|0.00022431
08:43:11|0.00022431
08:43:11|0.00022431
08:43:13|0.00022383
08:43:14|0.00022383
08:43:15|0.00022347
08:43:16|0.00022347
08:43:16|0.00022347
08:43:18|0.00022347
08:43:19|0.00022347
08:43:20|0.00022347
08:43:21|0.00022347
08:43:22|0.00022347
08:43:22|0.00022406
08:43:24|0.00022406
08:43:25|0.00022491
08:43:26|0.00022491
08:43:26|0.00022491
08:43:27|0.00022491
08:43:29|0.00022372
08:43:30|0.00022372
08:43:31|0.00022372
08:43:32|0.00022372
08:43:33|0.00022372
08:43:34|0.00022372
08:43:35|0.00022372
08:43:36|0.00022372
08:43:36|0.00022497
08:43:38|0.00022497
08:43:39|0.00022497
08:43:40|0.00022497
08:43:41|0.00022497
08:43:42|0.00022497
08:43:42|0.00022329
08:43:44|0.00022287
08:43:45|0.00022274
08:43:46|0.00022274
08:43:47|0.00022274
08:43:48|0.00022274
08:43:49|0.00022274
08:43:50|0.00022274
08:43:51|0.00022274
08:43:52|0.00022274
08:43:54|0.00022274
08:43:55|0.00022274
08:43:55|0.00022274
08:43:58|0.00022166
08:43:59|0.00022166
08:44:00|0.00022166
08:44:02|0.00022242
08:44:02|0.00022242
08:44:03|0.00022242
08:44:04|0.00022242
08:44:06|0.00022242
08:44:08|0.00022242
08:44:08|0.00022242
08:44:09|0.00022242
08:44:11|0.00022297
08:44:12|0.00022297
08:44:14|0.00022297
08:44:14|0.00022297
08:44:15|0.00022297
08:44:16|0.00022297
08:44:17|0.00022297
08:44:18|0.00022297
08:44:19|0.00022297
08:44:20|0.00022297
08:44:21|0.00022297
08:44:22|0.00022391
08:44:23|0.00022391
08:44:24|0.00022391
08:44:25|0.00022391
08:44:26|0.00022391
08:44:27|0.00022391
08:44:28|0.00022391
08:44:29|0.00022391
08:44:30|0.00022391
08:44:31|0.00022391
08:44:32|0.00022391
08:44:33|0.00022391
08:44:34|0.00022391
08:44:35|0.00022391
08:44:37|0.00022391
08:44:38|0.00022391
08:44:39|0.00022404
08:44:40|0.00022409
08:44:41|0.00022409
08:44:42|0.00022409
08:44:43|0.00022409
08:44:44|0.00022409
08:44:45|0.00022409
08:44:46|0.00022409
08:44:47|0.00022409
08:44:48|0.00022409
08:44:49|0.00022409
08:44:51|0.00022256
08:44:51|0.00022256
08:44:52|0.00022256
08:44:53|0.00022256
08:44:55|0.00022256
08:44:56|0.00022256
08:44:57|0.00022256
08:44:59|0.00022256
08:44:59|0.00022256
08:45:01|0.00022256
08:45:02|0.00022393
08:45:03|0.00022393
08:45:05|0.00022393
08:45:05|0.00022393
08:45:06|0.00022393
08:45:07|0.00022393
08:45:09|0.00022414
08:45:10|0.00022414
08:45:11|0.00022475
08:45:12|0.00022537
08:45:13|0.00022615
08:45:14|0.00022625
08:45:15|0.00022625
08:45:16|0.00022625
08:45:17|0.00022625
08:45:18|0.00022625
08:45:18|0.00022625
08:45:20|0.00022625
08:45:20|0.00022625
08:45:22|0.00022625
08:45:23|0.00022625
08:45:24|0.00022625
08:45:25|0.00022625
08:45:26|0.00022625
08:45:27|0.00022652
08:45:28|0.0002266
08:45:29|0.00022699
08:45:30|0.0002273
08:45:32|0.00022834
08:45:32|0.00022895
08:45:33|0.00022944
08:45:34|0.0002305
08:45:35|0.0002305
08:45:36|0.00023044
08:45:37|0.00023044
08:45:38|0.00023044
08:45:39|0.00023044
08:45:40|0.00023044
08:45:41|0.00023044
08:45:42|0.00023044
08:45:43|0.00023044
08:45:44|0.00022787
08:45:45|0.00022787
08:45:46|0.00022787
08:45:47|0.00022787
08:45:48|0.00022787
08:45:49|0.00022787
08:45:50|0.00022787
08:45:51|0.00022787
08:45:52|0.00022787
08:45:53|0.00022787
08:45:54|0.00022787
08:45:55|0.00022787
08:45:57|0.00022787
08:45:58|0.00022787
08:45:59|0.0002288
08:46:01|0.0002288
08:46:02|0.0002288
08:46:03|0.0002288
08:46:04|0.0002288
08:46:06|0.0002288
08:46:07|0.0002288
08:46:08|0.00022859
08:46:09|0.00022859
08:46:10|0.00022859
08:46:11|0.00022741
08:46:12|0.00022739
08:46:13|0.00022736
08:46:14|0.00022736
08:46:15|0.00022736
08:46:16|0.00022736
08:46:17|0.00022736
08:46:18|0.00022736
08:46:19|0.00022736
08:46:21|0.00022736
08:46:21|0.00022843
08:46:22|0.00022843
08:46:24|0.00022843
08:46:24|0.00022843
08:46:26|0.00022843
08:46:27|0.00022843
08:46:27|0.00022843
08:46:28|0.00022843
08:46:29|0.00022843
08:46:30|0.00022843
08:46:32|0.00022843
08:46:32|0.00022843
08:46:33|0.00022843
08:46:34|0.00022843
08:46:36|0.00022843
08:46:36|0.00022843
08:46:37|0.00022843
08:46:39|0.00022843
08:46:39|0.00022843
08:46:40|0.00022826
08:46:41|0.00022826
08:46:42|0.00022826
08:46:43|0.00022826
08:46:44|0.00022826
08:46:45|0.00022926
08:46:46|0.00022926
08:46:47|0.00022926
08:46:49|0.00022926
08:46:49|0.00022926
08:46:50|0.00022926
08:46:52|0.00022926
08:46:53|0.00022926
08:46:54|0.00022926
08:46:55|0.00022926
08:46:55|0.00022926
08:46:56|0.00022926
08:46:58|0.00022926
08:46:59|0.00022926
08:47:00|0.00022926
08:47:01|0.00022926
08:47:03|0.00022926
08:47:03|0.00022926
08:47:05|0.00022926
08:47:07|0.00022926
08:47:07|0.00022926
08:47:08|0.00022926
08:47:09|0.00022926
08:47:11|0.00022926
08:47:12|0.00022926
08:47:13|0.00022926
08:47:14|0.00022926
08:47:14|0.00022777
08:47:16|0.00022777
08:47:17|0.00022777
08:47:18|0.00022777
08:47:19|0.00022777
08:47:20|0.00022744
08:47:21|0.00022744
08:47:22|0.00022744
08:47:23|0.0002274
08:47:24|0.00022799
08:47:24|0.00022736
08:47:26|0.0002279
08:47:27|0.0002279
08:47:28|0.00022736
08:47:29|0.00022736
08:47:30|0.00022736
08:47:31|0.00022736
08:47:31|0.00022736
08:47:34|0.00022736
08:47:34|0.00022736
08:47:35|0.00022736
08:47:37|0.00022736
08:47:37|0.0002264
08:47:38|0.0002264
08:47:39|0.00022629
08:47:40|0.00022629
08:47:42|0.00022607
08:47:42|0.00022607
08:47:43|0.00022607
08:47:44|0.00022588
08:47:45|0.00022588
08:47:46|0.00022588
08:47:47|0.0002274
08:47:48|0.0002274
08:47:49|0.0002274
08:47:50|0.00022597
08:47:52|0.00022708
08:47:52|0.00022708
08:47:53|0.00022708
08:47:54|0.00022589
08:47:55|0.00022569
08:47:56|0.00022569
08:47:58|0.00022548
08:47:59|0.00022536
08:48:01|0.00022525
08:48:02|0.00022517
08:48:04|0.00022516
08:48:04|0.00022517
08:48:06|0.00022517
08:48:07|0.00022618
08:48:08|0.00022618
08:48:09|0.00022618
08:48:10|0.00022618
08:48:11|0.00022629
08:48:12|0.00022629
08:48:13|0.00022618
08:48:14|0.00022618
08:48:15|0.00022618
08:48:16|0.00022618
08:48:17|0.00022618
08:48:18|0.00022721
08:48:19|0.0002279
08:48:20|0.0002279
08:48:21|0.0002279
08:48:22|0.0002279
08:48:23|0.00022723
08:48:24|0.00022723
08:48:25|0.00022723
08:48:27|0.00022723
08:48:27|0.00022723
08:48:28|0.00022723
08:48:29|0.00022723
08:48:30|0.00022723
08:48:31|0.00022723
08:48:32|0.00022723
08:48:34|0.00022723
08:48:34|0.00022723
08:48:36|0.00022562
08:48:36|0.00022562
08:48:37|0.00022562
08:48:38|0.00022562
08:48:39|0.00022562
08:48:40|0.00022503
08:48:41|0.00022503
08:48:42|0.00022503
08:48:43|0.0002246
08:48:44|0.00022447
08:48:45|0.00022551
08:48:46|0.00022433
08:48:47|0.00022433
08:48:48|0.00022433
08:48:49|0.00022433
08:48:50|0.00022433
08:48:51|0.00022433
08:48:52|0.00022433
08:48:53|0.00022433
08:48:54|0.00022433
08:48:56|0.00022433
08:48:56|0.00022433
08:48:57|0.00022433
08:48:58|0.00022433
08:49:00|0.00022433
08:49:02|0.00022433
08:49:03|0.00022433
08:49:04|0.00022433
08:49:05|0.00022562
08:49:06|0.00022562
08:49:08|0.00022562
08:49:08|0.00022562
08:49:10|0.00022659
08:49:11|0.00022659
08:49:12|0.00022659
08:49:13|0.00022659
08:49:14|0.00022659
08:49:15|0.00022659
08:49:16|0.00022659
08:49:17|0.00022659
08:49:18|0.00022659
08:49:19|0.00022659
08:49:20|0.00022659
08:49:20|0.00022483
08:49:22|0.00022483
08:49:23|0.00022483
08:49:24|0.00022483
08:49:24|0.00022483
08:49:26|0.00022483
08:49:27|0.00022483
08:49:28|0.00022483
08:49:29|0.00022483
08:49:30|0.00022537
08:49:30|0.00022537
08:49:32|0.00022537
08:49:33|0.00022537
08:49:34|0.00022537
08:49:35|0.00022537
08:49:35|0.00022537
08:49:37|0.00022537
08:49:38|0.00022537
08:49:39|0.00022468
08:49:40|0.00022468
08:49:41|0.00022468
08:49:42|0.00022576
08:49:43|0.00022576
08:49:44|0.00022414
08:49:45|0.0002236
08:49:46|0.0002236
08:49:47|0.0002236
08:49:48|0.00022347
08:49:49|0.00022347
08:49:50|0.00022347
08:49:51|0.00022261
08:49:52|0.00022261
08:49:53|0.00022261
08:49:54|0.00022261
08:49:55|0.00022261
08:49:56|0.00022261
08:49:58|0.00022445
08:49:58|0.00022499
08:50:00|0.00022506
08:50:02|0.00022357
08:50:02|0.00022357
08:50:04|0.00022357
08:50:06|0.00022357
08:50:06|0.00022537
08:50:08|0.00022537
08:50:09|0.00022537
08:50:10|0.00022537
08:50:11|0.00022537
08:50:12|0.00022537
08:50:13|0.00022537
08:50:14|0.00022537
08:50:15|0.00022537
08:50:16|0.00022537
08:50:17|0.00022537
08:50:18|0.00022537
08:50:19|0.00022554
08:50:20|0.00022586
08:50:21|0.00022595
08:50:22|0.0002266
08:50:23|0.00022707
08:50:24|0.0002273
08:50:25|0.0002273
08:50:26|0.00022722
08:50:27|0.00022722
08:50:28|0.00022722
08:50:29|0.00022787
08:50:30|0.00022832
08:50:31|0.00022895
08:50:32|0.00022853
08:50:33|0.0002289
08:50:34|0.0002289
08:50:35|0.00022908
08:50:36|0.00022935
08:50:37|0.00022935
08:50:38|0.00022935
08:50:39|0.00022966
08:50:40|0.00022966
08:50:41|0.00022966
08:50:42|0.00022966
08:50:43|0.00022892
08:50:44|0.00022972
08:50:46|0.00022972
08:50:47|0.00022972
08:50:47|0.00022854
08:50:48|0.00022787
08:50:49|0.00022787
08:50:50|0.00022787
08:50:51|0.00022739
08:50:53|0.00022739
08:50:53|0.00022944
08:50:54|0.00022944
08:50:56|0.00022944
08:50:56|0.00022944
08:50:57|0.00023
08:50:58|0.00023
08:51:00|0.00023
08:51:00|0.00023
08:51:02|0.00023
08:51:04|0.00023
08:51:04|0.00023
08:51:06|0.00023
08:51:07|0.00023
08:51:08|0.00022945
08:51:10|0.00022945
08:51:10|0.00022945
08:51:12|0.00022932
08:51:13|0.0002295
08:51:15|0.0002295
08:51:15|0.0002295
08:51:16|0.0002295
08:51:18|0.0002295
08:51:19|0.0002295
08:51:19|0.0002295
08:51:21|0.0002295
08:51:22|0.0002295
08:51:23|0.0002295
08:51:24|0.0002295
08:51:25|0.0002295
08:51:26|0.0002295
08:51:27|0.0002295
08:51:29|0.0002295
08:51:29|0.0002295
08:51:30|0.0002295
08:51:32|0.0002295
08:51:33|0.0002295
08:51:33|0.0002295
08:51:34|0.0002295
08:51:35|0.0002295
08:51:36|0.00022981
08:51:38|0.00022981
08:51:39|0.00022981
08:51:40|0.00022981
08:51:40|0.00023031
08:51:41|0.00023031
08:51:42|0.00023031
08:51:43|0.00023031
08:51:45|0.00023031
08:51:45|0.00023031
08:51:47|0.00023031
08:51:48|0.00023031
08:51:49|0.00023031
08:51:49|0.00023031
08:51:50|0.00023031
08:51:51|0.00023031
08:51:52|0.00023031
08:51:54|0.00023031
08:51:55|0.00023031
08:51:56|0.00023031
08:51:57|0.00022945
08:51:58|0.00022945
08:51:59|0.00022945
08:52:00|0.00022945
08:52:01|0.00022945
08:52:03|0.00022945
08:52:04|0.00023019
08:52:05|0.00023019
08:52:06|0.00023019
08:52:07|0.00023019
08:52:08|0.00023019
08:52:09|0.00023019
08:52:10|0.00023045
08:52:12|0.00023057
08:52:12|0.00023057
08:52:14|0.00023057
08:52:15|0.00023057
08:52:15|0.00023057
08:52:16|0.00023057
08:52:18|0.00023057
08:52:19|0.00022898
08:52:20|0.00022898
08:52:22|0.00022751
08:52:22|0.00022706
08:52:24|0.00022907
08:52:25|0.00022895
08:52:26|0.00022895
08:52:26|0.00022895
08:52:27|0.00022895
08:52:28|0.00022895
08:52:30|0.00022895
08:52:30|0.00022902
08:52:31|0.00022902
08:52:33|0.00022902
08:52:33|0.00022902
08:52:34|0.00022902
08:52:36|0.00022902
08:52:37|0.00022902
08:52:38|0.00022841
08:52:39|0.00022841
08:52:39|0.00022661
08:52:41|0.00022649
08:52:42|0.00022649
08:52:42|0.00022649
08:52:44|0.00022649
08:52:45|0.00022649
08:52:46|0.00022649
08:52:47|0.00022823
08:52:48|0.00022823
08:52:49|0.00022823
08:52:50|0.00022823
08:52:51|0.00022823
08:52:52|0.00022823
08:52:53|0.00022823
08:52:54|0.00022823
08:52:55|0.00022823
08:52:56|0.00022624
08:52:57|0.00022624
08:52:58|0.00022624
08:52:59|0.00022624
08:53:00|0.00022624
08:53:01|0.00022624
08:53:02|0.00022766
08:53:04|0.00022766
08:53:05|0.00022766
08:53:06|0.00022832
08:53:07|0.00022832
08:53:08|0.00022832
08:53:09|0.00022832
08:53:09|0.00022832
08:53:10|0.00022832
08:53:12|0.00022832
08:53:13|0.00022832
08:53:14|0.00022832
08:53:15|0.00022832
08:53:15|0.00022832
08:53:16|0.00022832
08:53:18|0.00022832
08:53:19|0.00022832
08:53:20|0.00022832
08:53:21|0.00022832
08:53:22|0.00022832
08:53:23|0.00022832
08:53:24|0.00022832
08:53:25|0.00022832
08:53:26|0.00022832
08:53:27|0.00022832
08:53:28|0.00022832
08:53:29|0.00022832
08:53:30|0.00022827
08:53:31|0.00022827
08:53:32|0.00022715
08:53:33|0.00022715
08:53:34|0.00022715
08:53:35|0.00022715
08:53:36|0.00022715
08:53:37|0.00022715
08:53:38|0.00022715
08:53:39|0.00022715
08:53:40|0.00022715
08:53:41|0.00022715
08:53:42|0.00022715
08:53:43|0.00022715
08:53:44|0.00022936
08:53:45|0.00022936
08:53:46|0.00022936
08:53:47|0.00022936
08:53:48|0.00022747
08:53:49|0.00022747
08:53:50|0.00022747
08:53:51|0.00022747
08:53:52|0.00022747
08:53:53|0.00022747
08:53:54|0.00022747
08:53:55|0.00022747
08:53:57|0.00022747
08:53:57|0.00022714
08:53:58|0.00022714
08:53:59|0.00022714
08:54:00|0.00022714
08:54:01|0.00022714
08:54:03|0.00022714
08:54:05|0.00022706
08:54:06|0.00022706
08:54:07|0.00022706
08:54:09|0.00022706
08:54:10|0.00022706
08:54:11|0.00022706
08:54:13|0.00022631
08:54:14|0.00022631
08:54:14|0.00022631
08:54:16|0.00022631
08:54:16|0.00022631
08:54:18|0.00022631
08:54:19|0.00022631
08:54:20|0.00022631
08:54:21|0.00022631
08:54:21|0.00022631
08:54:23|0.00022631
08:54:23|0.00022631
08:54:25|0.00022631
08:54:26|0.00022631
08:54:26|0.00022631
08:54:28|0.00022631
08:54:28|0.00022631
08:54:30|0.00022631
08:54:31|0.00022631
08:54:31|0.00022631
08:54:32|0.00022631
08:54:33|0.00022631
08:54:35|0.00022604
08:54:35|0.00022604
08:54:36|0.00022604
08:54:38|0.00022604
08:54:38|0.00022604
08:54:39|0.0002258
08:54:41|0.0002258
08:54:41|0.0002258
08:54:43|0.0002258
08:54:44|0.0002258
08:54:44|0.0002258
08:54:45|0.00022567
08:54:47|0.00022508
08:54:48|0.00022508
08:54:48|0.00022503
08:54:50|0.0002247
08:54:51|0.0002246
08:54:52|0.00022433
08:54:53|0.00022433
08:54:54|0.00022433
08:54:55|0.00022433
08:54:56|0.00022433
08:54:57|0.00022445
08:54:58|0.00022445
08:54:59|0.00022445
08:55:01|0.00022522
08:55:02|0.00022522
08:55:02|0.00022522
08:55:04|0.0002261
08:55:06|0.0002261
08:55:07|0.0002261
08:55:08|0.00022687
08:55:10|0.00022687
08:55:11|0.00022687
08:55:11|0.00022687
08:55:13|0.00022687
08:55:14|0.00022687
08:55:16|0.00022699
08:55:17|0.00022699
08:55:17|0.0002273
08:55:19|0.0002273
08:55:20|0.00022737
08:55:21|0.00022737
08:55:22|0.00022737
08:55:23|0.00022739
08:55:23|0.0002263
08:55:25|0.0002263
08:55:25|0.0002263
08:55:26|0.00022749
08:55:28|0.00022771
08:55:29|0.00022776
08:55:30|0.00022776
08:55:31|0.00022776
08:55:31|0.00022776
08:55:33|0.00022776
08:55:33|0.00022776
08:55:35|0.00022785
08:55:36|0.00022785
08:55:37|0.00022785
08:55:38|0.00022785
08:55:39|0.00022785
08:55:40|0.00022786
08:55:41|0.00022786
08:55:42|0.00022786
08:55:43|0.00022785
08:55:44|0.00022797
08:55:45|0.00022808
08:55:46|0.00022797
08:55:47|0.00022776
08:55:48|0.00022776
08:55:49|0.00022694
08:55:50|0.00022694
08:55:51|0.00022694
08:55:52|0.00022694
08:55:53|0.00022694
08:55:54|0.00022822
08:55:55|0.00022841
08:55:56|0.00022841
08:55:57|0.00022841
08:55:58|0.00022841
08:56:00|0.00022853
08:56:01|0.0002286
08:56:02|0.0002286
08:56:03|0.0002286
08:56:04|0.0002286
08:56:05|0.0002286
08:56:06|0.00022868
08:56:08|0.00022868
08:56:09|0.00022868
08:56:10|0.00022868
08:56:11|0.00022868
08:56:12|0.00022868
08:56:13|0.00022868
08:56:14|0.00022868
08:56:15|0.00022868
08:56:16|0.00022868
08:56:17|0.00022868
08:56:18|0.00022868
08:56:19|0.00022868
08:56:20|0.00022868
08:56:22|0.00022868
08:56:22|0.00022868
08:56:24|0.00022868
08:56:24|0.00022868
08:56:25|0.00022868
08:56:27|0.00022868
08:56:27|0.00022868
08:56:28|0.00022868
08:56:29|0.00022868
08:56:31|0.00022845
08:56:32|0.00022844
08:56:33|0.00022847
08:56:33|0.00022847
08:56:35|0.00022847
08:56:36|0.00022847
08:56:36|0.00022847
08:56:37|0.00022847
08:56:38|0.00022847
08:56:40|0.00022847
08:56:41|0.00022847
08:56:42|0.00022847
08:56:42|0.00022847
08:56:44|0.00022847
08:56:44|0.00022847
08:56:46|0.00022849
08:56:46|0.00022849
08:56:47|0.00022869
08:56:49|0.00022878
08:56:50|0.00022878
08:56:51|0.00022868
08:56:52|0.00022868
08:56:53|0.00022868
08:56:54|0.00022868
08:56:55|0.00022875
08:56:56|0.00022875
08:56:57|0.00022875
08:56:58|0.00022875
08:56:59|0.00022875
08:57:00|0.00022875
08:57:01|0.00022767
08:57:02|0.00022767
08:57:03|0.00022767
08:57:04|0.00022767
08:57:05|0.00022869
08:57:07|0.00022869
08:57:07|0.00022869
08:57:09|0.00022869
08:57:10|0.00022869
08:57:11|0.00022869
08:57:13|0.00022869
08:57:14|0.00022869
08:57:15|0.00022869
08:57:15|0.00022869
08:57:17|0.00022869
08:57:18|0.00022922
08:57:19|0.00022922
08:57:20|0.00022922
08:57:22|0.00022922
08:57:22|0.00022922
08:57:23|0.00022922
08:57:25|0.00022922
08:57:26|0.00022922
08:57:26|0.00022922
08:57:27|0.00022913
08:57:28|0.00022913
08:57:29|0.00022913
08:57:31|0.00022913
08:57:32|0.00022913
08:57:32|0.00022913
08:57:33|0.00022661
08:57:35|0.00022661
08:57:36|0.00022655
08:57:37|0.0002264
08:57:37|0.00022631
08:57:39|0.00022631
08:57:39|0.00022631
08:57:40|0.00022631
08:57:41|0.00022631
08:57:43|0.00022631
08:57:43|0.00022631
08:57:44|0.00022631
08:57:46|0.00022631
08:57:47|0.00022631
08:57:48|0.00022631
08:57:49|0.00022631
08:57:50|0.00022631
08:57:51|0.00022631
08:57:52|0.00022631
08:57:53|0.00022631
08:57:53|0.00022631
08:57:54|0.00022631
08:57:56|0.00022631
08:57:57|0.00022631
08:57:57|0.00022728
08:57:58|0.00022728
08:58:00|0.00022728
08:58:02|0.00022728
08:58:02|0.00022728
08:58:03|0.00022728
08:58:04|0.00022728
08:58:05|0.00022832
08:58:07|0.00022832
08:58:08|0.00022832
08:58:10|0.00022832
08:58:10|0.00022832
08:58:12|0.00022832
08:58:13|0.00022832
08:58:14|0.00022832
08:58:15|0.00022832
08:58:16|0.00022832
08:58:17|0.00022832
08:58:18|0.00022832
08:58:19|0.00022832
08:58:20|0.00022832
08:58:21|0.00022832
08:58:22|0.00022832
08:58:23|0.00022832
08:58:24|0.00022832
08:58:25|0.00022832
08:58:26|0.00022832
08:58:27|0.00022832
08:58:28|0.00022676
08:58:29|0.00022676
08:58:30|0.00022676
08:58:31|0.00022676
08:58:32|0.00022676
08:58:33|0.00022676
08:58:33|0.00022624
08:58:35|0.00022618
08:58:36|0.00022618
08:58:36|0.00022687
08:58:38|0.00022687
08:58:39|0.00022613
08:58:40|0.00022613
08:58:41|0.00022604
08:58:42|0.00022604
08:58:43|0.00022604
08:58:45|0.00022604
08:58:45|0.00022604
08:58:46|0.00022604
08:58:47|0.00022604
08:58:48|0.00022604
08:58:50|0.00022604
08:58:51|0.00022604
08:58:52|0.00022604
08:58:53|0.00022604
08:58:54|0.00022604
08:58:56|0.00022604
08:58:57|0.00022604
08:58:57|0.00022659
08:58:59|0.00022659
08:59:00|0.00022659
08:59:00|0.00022659
08:59:01|0.00022532
08:59:02|0.00022756
08:59:03|0.00022756
08:59:05|0.00022433
08:59:06|0.00022659
08:59:07|0.00022711
08:59:08|0.00022699
08:59:10|0.00022699
08:59:11|0.00022699
08:59:12|0.00022699
08:59:13|0.00022659
08:59:14|0.00022659
08:59:15|0.00022659
08:59:16|0.00022659
08:59:18|0.00022659
08:59:19|0.00022659
08:59:20|0.00022659
08:59:21|0.00022659
08:59:21|0.00022706
08:59:22|0.00022706
08:59:23|0.00022706
08:59:25|0.00022706
08:59:25|0.00022706
08:59:26|0.00022706
08:59:28|0.00022706
08:59:28|0.00022706
08:59:30|0.00022706
08:59:30|0.00022706
08:59:32|0.00022704
08:59:33|0.00022704
08:59:34|0.00022704
08:59:35|0.00022704
08:59:36|0.00022704
08:59:37|0.00022704
08:59:38|0.00022704
08:59:39|0.00022704
08:59:40|0.00022704
08:59:42|0.00022703
08:59:42|0.00022703
08:59:44|0.00022703
08:59:45|0.00022703
08:59:46|0.00022703
08:59:47|0.00022703
08:59:48|0.00022703
08:59:49|0.00022703
08:59:50|0.00022703
08:59:51|0.00022703
08:59:52|0.00022703
08:59:53|0.00022703
08:59:54|0.00022703
08:59:55|0.00022703
08:59:56|0.00022703
08:59:57|0.00022703
08:59:58|0.00022703
08:59:59|0.00022703
09:00:00|0.00022703
09:00:01|0.00022703
09:00:02|0.00022698
09:00:03|0.00022698
09:00:04|0.00022698
09:00:05|0.00022698
09:00:07|0.00022698
09:00:08|0.00022698
09:00:10|0.00022698
09:00:11|0.0002236
09:00:13|0.0002236
09:00:14|0.0002236
09:00:15|0.00022312
09:00:16|0.00022312
09:00:17|0.00022312
09:00:18|0.00022445
09:00:19|0.00022445
09:00:20|0.00022474
09:00:21|0.00022474
09:00:22|0.00022474
09:00:23|0.00022474
09:00:24|0.00022474
09:00:25|0.00022474
09:00:26|0.00022535
09:00:27|0.00022535
09:00:28|0.00022535
09:00:29|0.00022449
09:00:30|0.00022449
09:00:31|0.00022449
09:00:32|0.00022449
09:00:33|0.00022449
09:00:34|0.00022537
09:00:35|0.00022537
09:00:36|0.00022537
09:00:38|0.00022615
09:00:38|0.00022615
09:00:39|0.00022615
09:00:40|0.00022652
09:00:42|0.00022652
09:00:42|0.00022652
09:00:43|0.00022652
09:00:45|0.0002266
09:00:46|0.00022699
09:00:47|0.00022699
09:00:48|0.00022699
09:00:49|0.00022699
09:00:50|0.00022699
09:00:51|0.00022699
09:00:52|0.00022702
09:00:53|0.00022702
09:00:54|0.00022702
09:00:55|0.00022702
09:00:56|0.00022702
09:00:57|0.00022702
09:00:58|0.00022702
09:00:59|0.00022702
09:01:00|0.00022702
09:01:01|0.00022702
09:01:02|0.00022707
09:01:03|0.00022707
09:01:04|0.00022707
09:01:05|0.00022707
09:01:06|0.00022721
09:01:07|0.00022721
09:01:08|0.00022737
09:01:10|0.0002276
09:01:11|0.00022786
09:01:13|0.00022797
09:01:13|0.00022797
09:01:15|0.00022797
09:01:15|0.00022797
09:01:16|0.00022832
09:01:18|0.00022852
09:01:18|0.0002276
09:01:20|0.00022852
09:01:21|0.00022895
09:01:22|0.00022918
09:01:23|0.00022944
09:01:24|0.00022948
09:01:24|0.00022948
09:01:26|0.00022948
09:01:27|0.00022948
09:01:28|0.00022948
09:01:29|0.00022948
09:01:30|0.00022948
09:01:31|0.00022948
09:01:32|0.00022948
09:01:33|0.00022948
09:01:34|0.00022948
09:01:35|0.00022948
09:01:36|0.00022948
09:01:37|0.00022948
09:01:38|0.00022948
09:01:39|0.00022948
09:01:40|0.00022787
09:01:41|0.00022787
09:01:42|0.00022787
09:01:43|0.00022787
09:01:44|0.00022787
09:01:45|0.00022787
09:01:46|0.00022787
09:01:47|0.00022797
09:01:48|0.00022797
09:01:49|0.00022797
09:01:51|0.000228
09:01:52|0.000228
09:01:53|0.00022719
09:01:54|0.00022719
09:01:55|0.00022719
09:01:55|0.00022719
09:01:57|0.00022719
09:01:58|0.00022777
09:01:59|0.00022777
09:02:00|0.00022777
09:02:00|0.00022777
09:02:02|0.00022777
09:02:03|0.00022777
09:02:04|0.00022777
09:02:05|0.00022719
09:02:06|0.00022676
09:02:06|0.00022646
09:02:08|0.00022756
09:02:09|0.00022756
09:02:10|0.00022756
09:02:12|0.00022706
09:02:13|0.00022591
09:02:15|0.00022591
09:02:16|0.00022591
09:02:17|0.00022591
09:02:18|0.00022591
09:02:19|0.00022591
09:02:20|0.00022591
09:02:21|0.00022591
09:02:22|0.00022591
09:02:23|0.00022591
09:02:24|0.00022591
09:02:25|0.00022591
09:02:26|0.00022591
09:02:27|0.00022591
09:02:28|0.00022591
09:02:30|0.00022591
09:02:31|0.00022591
09:02:31|0.00022591
09:02:33|0.00022591
09:02:34|0.00022591
09:02:35|0.00022591
09:02:36|0.00022591
09:02:36|0.00022591
09:02:38|0.00022591
09:02:39|0.00022591
09:02:39|0.00022591
09:02:41|0.00022591
09:02:42|0.00022591
09:02:42|0.00022825
09:02:43|0.00022827
09:02:44|0.00022834
09:02:46|0.00022834
09:02:47|0.00022852
09:02:47|0.00022852
09:02:49|0.00022852
09:02:50|0.00022884
09:02:50|0.00022884
09:02:52|0.00022884
09:02:53|0.00022884
09:02:54|0.00022884
09:02:55|0.0002278
09:02:56|0.0002278
09:02:57|0.0002278
09:02:58|0.0002278
09:02:59|0.0002278
09:03:00|0.0002278
09:03:01|0.0002278
09:03:02|0.0002278
09:03:03|0.0002278
09:03:04|0.0002278
09:03:05|0.0002278
09:03:06|0.0002278
09:03:07|0.0002278
09:03:08|0.0002278
09:03:09|0.0002278
09:03:10|0.0002278
09:03:11|0.0002278
09:03:12|0.00022884
09:03:14|0.00022884
09:03:15|0.00022884
09:03:16|0.00022884
09:03:17|0.00022884
09:03:18|0.00022904
09:03:19|0.00022904
09:03:21|0.00023
09:03:22|0.00023
09:03:23|0.00023
09:03:23|0.0002301
09:03:25|0.0002301
09:03:26|0.0002301
09:03:26|0.00023029
09:03:28|0.00023029
09:03:29|0.00023029
09:03:31|0.00023029
09:03:32|0.00023087
09:03:33|0.000231
09:03:34|0.000231
09:03:35|0.000231
09:03:37|0.00023135
09:03:38|0.00023135
09:03:39|0.00023187
09:03:39|0.00023187
09:03:40|0.00023187
09:03:42|0.00023238
09:03:42|0.00023333
09:03:44|0.00023333
09:03:45|0.0002335
09:03:46|0.00023395
09:03:47|0.00023286
09:03:48|0.00023399
09:03:49|0.00023399
09:03:49|0.00023395
09:03:50|0.00023392
09:03:51|0.00023282
09:03:53|0.00023282
09:03:54|0.00023282
09:03:55|0.00023379
09:03:56|0.00023384
09:03:57|0.00023396
09:03:58|0.00023324
09:03:59|0.00023402
09:04:00|0.00023402
09:04:01|0.00023426
09:04:02|0.00023467
09:04:03|0.00023519
09:04:04|0.00023625
09:04:05|0.00023625
09:04:06|0.00023625
09:04:07|0.00023625
09:04:08|0.00023625
09:04:09|0.00023625
09:04:10|0.00023625
09:04:11|0.00023625
09:04:13|0.00023625
09:04:14|0.00023625
09:04:15|0.00023625
09:04:16|0.00023625
09:04:18|0.00023386
09:04:19|0.00023386
09:04:20|0.00023386
09:04:21|0.000235
09:04:22|0.000235
09:04:23|0.000235
09:04:24|0.00023297
09:04:25|0.00023284
09:04:26|0.00023276
09:04:27|0.00023276
09:04:28|0.00023276
09:04:29|0.00023276
09:04:30|0.00023276
09:04:31|0.00023433
09:04:32|0.00023419
09:04:33|0.00023419
09:04:34|0.00023419
09:04:35|0.00023419
09:04:36|0.00023347
09:04:37|0.000234
09:04:38|0.000234
09:04:39|0.000234
09:04:40|0.00023519
09:04:42|0.00023519
09:04:42|0.00023519
09:04:44|0.00023544
09:04:45|0.00023557
09:04:46|0.00023631
09:04:47|0.00023631
09:04:47|0.00023631
09:04:49|0.00023631
09:04:50|0.00023631
09:04:51|0.00023663
09:04:52|0.00023663
09:04:53|0.00023663
09:04:54|0.00023684
09:04:54|0.00023684
09:04:55|0.00023684
09:04:57|0.00023697
09:04:58|0.00023701
09:04:59|0.00023857
09:05:00|0.00023856
09:05:01|0.00023856
09:05:02|0.00023856
09:05:03|0.00023906
09:05:04|0.00023838
09:05:05|0.00023899
09:05:06|0.00023895
09:05:07|0.00023916
09:05:08|0.00023864
09:05:09|0.00023864
09:05:10|0.0002381
09:05:11|0.00023979
09:05:13|0.00023979
09:05:13|0.00023979
09:05:16|0.00023974
09:05:17|0.00024
09:05:18|0.00024
09:05:19|0.00023987
09:05:20|0.00024018
09:05:22|0.00024117
09:05:22|0.00024137
09:05:23|0.00024137
09:05:24|0.00024137
09:05:25|0.00024137
09:05:26|0.00024137
09:05:27|0.00024137
09:05:28|0.00024064
09:05:29|0.00024064
09:05:30|0.00024064
09:05:31|0.00024083
09:05:32|0.00024083
09:05:33|0.00024083
09:05:34|0.00024083
09:05:35|0.00024083
09:05:36|0.00024083
09:05:37|0.00024083
09:05:38|0.00024083
09:05:39|0.00024041
09:05:40|0.00024041
09:05:41|0.00024041
09:05:42|0.00024041
09:05:43|0.00024041
09:05:44|0.00024041
09:05:45|0.00024041
09:05:46|0.00024041
09:05:47|0.00024024
09:05:48|0.00024024
09:05:49|0.00024024
09:05:50|0.00024064
09:05:51|0.00023896
09:05:52|0.00023886
09:05:53|0.00023952
09:05:54|0.00023952
09:05:55|0.00023952
09:05:56|0.00023952
09:05:57|0.00023952
09:05:58|0.00024016
09:05:59|0.00024016
09:06:00|0.00023885
09:06:01|0.00023971
09:06:02|0.00023971
09:06:03|0.00023862
09:06:05|0.00023823
09:06:06|0.00023778
09:06:07|0.00023889
09:06:08|0.00023889
09:06:08|0.00023889
09:06:10|0.00023889
09:06:11|0.00023889
09:06:12|0.00023889
09:06:14|0.00023889
09:06:15|0.000236
09:06:16|0.00023527
09:06:17|0.00023664
09:06:19|0.00023598
09:06:19|0.00023598
09:06:20|0.00023598
09:06:21|0.00023598
09:06:22|0.00023598
09:06:23|0.00023598
09:06:25|0.00023741
09:06:26|0.00023895
09:06:27|0.00023916
09:06:28|0.00023916
09:06:29|0.00023916
09:06:30|0.00023923
09:06:31|0.00023936
09:06:32|0.00023936
09:06:33|0.00023921
09:06:34|0.00023921
09:06:35|0.00023695
09:06:36|0.00023695
09:06:37|0.00023695
09:06:38|0.00023695
09:06:39|0.00023695
09:06:40|0.00023695
09:06:40|0.00023695
09:06:42|0.00023695
09:06:43|0.00023676
09:06:44|0.0002363
09:06:45|0.0002363
09:06:46|0.0002363
09:06:47|0.0002363
09:06:48|0.0002363
09:06:49|0.00023789
09:06:50|0.00023789
09:06:51|0.00023789
09:06:52|0.00023789
09:06:53|0.00023789
09:06:54|0.00023789
09:06:55|0.00023789
09:06:56|0.00023789
09:06:57|0.00023789
09:06:57|0.00023789
09:06:59|0.00023789
09:07:00|0.00023789
09:07:00|0.00023789
09:07:02|0.0002385
09:07:03|0.0002385
09:07:03|0.0002385
09:07:04|0.0002385
09:07:07|0.0002385
09:07:07|0.0002385
09:07:08|0.0002385
09:07:09|0.0002385
09:07:10|0.0002385
09:07:11|0.0002385
09:07:12|0.0002385
09:07:14|0.0002385
09:07:16|0.0002385
09:07:17|0.0002385
09:07:19|0.0002385
09:07:20|0.0002385
09:07:21|0.0002385
09:07:22|0.0002385
09:07:23|0.0002385
09:07:25|0.00023768
09:07:25|0.00023769
09:07:26|0.00023769
09:07:27|0.00023769
09:07:28|0.00023708
09:07:29|0.00023708
09:07:30|0.00023708
09:07:31|0.00023708
09:07:32|0.00023708
09:07:33|0.00023708
09:07:34|0.00023708
09:07:35|0.0002385
09:07:37|0.00023769
09:07:38|0.00023769
09:07:39|0.00023769
09:07:40|0.00023769
09:07:42|0.00023769
09:07:42|0.00023769
09:07:43|0.00023769
09:07:44|0.00023769
09:07:45|0.00023769
09:07:46|0.00023769
09:07:47|0.00023769
09:07:48|0.00023725
09:07:49|0.00023725
09:07:50|0.00023725
09:07:51|0.00023725
09:07:52|0.00023725
09:07:53|0.00023725
09:07:54|0.00023725
09:07:55|0.00023708
09:07:56|0.00023708
09:07:57|0.00023708
09:07:58|0.00023708
09:08:00|0.00023708
09:08:01|0.00023708
09:08:02|0.00023708
09:08:03|0.00023708
09:08:04|0.00023757
09:08:05|0.00023757
09:08:06|0.00023757
09:08:07|0.0002375
09:08:08|0.0002375
09:08:08|0.000237
09:08:10|0.00023677
09:08:10|0.00023883
09:08:12|0.00023883
09:08:12|0.00023906
09:08:14|0.00023906
09:08:16|0.00023916
09:08:17|0.00023974
09:08:19|0.00024024
09:08:19|0.00024033
09:08:20|0.00024033
09:08:21|0.00024033
09:08:22|0.00024066
09:08:24|0.00024072
09:08:25|0.00024072
09:08:26|0.00024072
09:08:27|0.00024077
09:08:28|0.00024077
09:08:29|0.00024091
09:08:30|0.00024091
09:08:31|0.00024091
09:08:33|0.00024091
09:08:33|0.00024091
09:08:34|0.00024086
09:08:35|0.00024086
09:08:36|0.00023926
09:08:37|0.00023926
09:08:38|0.00023926
09:08:39|0.00023926
09:08:40|0.00023926
09:08:41|0.00023926
09:08:42|0.00023926
09:08:43|0.00023926
09:08:44|0.00023926
09:08:45|0.00023926
09:08:46|0.00023926
09:08:47|0.00023926
09:08:48|0.00023926
09:08:50|0.00024016
09:08:51|0.00024016
09:08:51|0.00024016
09:08:52|0.00024016
09:08:54|0.00024017
09:08:55|0.00024017
09:08:56|0.00024017
09:08:57|0.00024082
09:08:58|0.00024082
09:08:59|0.00024082
09:09:00|0.00024082
09:09:01|0.00024082
09:09:02|0.00024082
09:09:03|0.00024091
09:09:03|0.00024109
09:09:04|0.00024134
09:09:06|0.00024164
09:09:07|0.00024172
09:09:08|0.00024172
09:09:09|0.00024172
09:09:10|0.00024172
09:09:10|0.00024172
09:09:12|0.00024172
09:09:13|0.00024172
09:09:14|0.00024179
09:09:15|0.00024179
09:09:16|0.00024107
09:09:18|0.00024107
09:09:18|0.00024107
09:09:19|0.00024107
09:09:21|0.00024107
09:09:22|0.00024107
09:09:24|0.00024107
09:09:24|0.00024107
09:09:25|0.00024107
09:09:26|0.00024107
09:09:27|0.00024107
09:09:29|0.00024107
09:09:30|0.00024107
09:09:31|0.00024107
09:09:32|0.00024107
09:09:33|0.00024107
09:09:34|0.00024107
09:09:34|0.00024107
09:09:36|0.00024107
09:09:37|0.00024179
09:09:38|0.00024054
09:09:39|0.00024054
09:09:40|0.00024054
09:09:41|0.00024054
09:09:41|0.00024054
09:09:43|0.00024054
09:09:44|0.00024054
09:09:45|0.00024054
09:09:47|0.00024167
09:09:47|0.00024167
09:09:48|0.00024159
09:09:49|0.00024159
09:09:50|0.00024159
09:09:52|0.00024159
09:09:53|0.00024159
09:09:53|0.00024177
09:09:55|0.00024115
09:09:56|0.00024115
09:09:57|0.00024115
09:09:58|0.00024115
09:09:59|0.00024115
09:10:00|0.00024076
09:10:01|0.00024076
09:10:02|0.00024075
09:10:03|0.00024075
09:10:04|0.00024075
09:10:06|0.00024075
09:10:06|0.00024083
09:10:07|0.00024083
09:10:08|0.00024083
09:10:10|0.0002406
09:10:11|0.0002406
09:10:12|0.00024091
09:10:13|0.00024091
09:10:14|0.00024155
09:10:15|0.00024155
09:10:16|0.0002415
09:10:18|0.00024172
09:10:19|0.00024177
09:10:20|0.00024177
09:10:22|0.00024173
09:10:23|0.00024173
09:10:24|0.00024173
09:10:25|0.00024075
09:10:27|0.00024075
09:10:27|0.00024153
09:10:29|0.00024153
09:10:30|0.00024153
09:10:31|0.00024015
09:10:32|0.00024015
09:10:32|0.00024015
09:10:34|0.00024015
09:10:35|0.00024015
09:10:35|0.00024015
09:10:37|0.00024015
09:10:37|0.00024015
09:10:39|0.00024015
09:10:39|0.00024015
09:10:41|0.00024015
09:10:42|0.00024014
09:10:43|0.00023907
09:10:44|0.00023907
09:10:45|0.00023893
09:10:46|0.00023868
09:10:46|0.00023857
09:10:47|0.00023825
09:10:49|0.00023778
09:10:49|0.00023726
09:10:50|0.00023726
09:10:52|0.00023714
09:10:52|0.00023655
09:10:53|0.00023655
09:10:54|0.00023655
09:10:55|0.00023655
09:10:57|0.00023655
09:10:58|0.00023819
09:10:58|0.00023819
09:10:59|0.00023857
09:11:01|0.00023857
09:11:02|0.00023857
09:11:03|0.00023857
09:11:04|0.00023857
09:11:05|0.00023857
09:11:06|0.00023857
09:11:07|0.00023857
09:11:08|0.00023693
09:11:09|0.00023693
09:11:10|0.00023693
09:11:11|0.00023677
09:11:12|0.00023651
09:11:13|0.00023651
09:11:14|0.00023651
09:11:15|0.00023599
09:11:16|0.00023593
09:11:18|0.00023618
09:11:19|0.00023587
09:11:20|0.00023587
09:11:21|0.00023587
09:11:22|0.00023587
09:11:23|0.00023564
09:11:24|0.00023564
09:11:25|0.00023564
09:11:26|0.00023544
09:11:27|0.00023534
09:11:28|0.00023591
09:11:29|0.00023591
09:11:30|0.00023591
09:11:31|0.00023591
09:11:32|0.00023586
09:11:33|0.00023586
09:11:34|0.00023586
09:11:35|0.00023586
09:11:36|0.00023591
09:11:37|0.00023591
09:11:38|0.00023591
09:11:40|0.00023591
09:11:40|0.00023591
09:11:41|0.00023657
09:11:42|0.00023657
09:11:43|0.00023657
09:11:45|0.00023741
09:11:46|0.00023741
09:11:47|0.00023789
09:11:48|0.00023789
09:11:49|0.00023837
09:11:49|0.00023848
09:11:50|0.00023863
09:11:52|0.00023895
09:11:52|0.00023903
09:11:53|0.00023923
09:11:54|0.00023923
09:11:55|0.00023943
09:11:56|0.00023966
09:11:58|0.00024
09:11:58|0.00024
09:12:00|0.00024013
09:12:01|0.00024058
09:12:01|0.00024091
09:12:03|0.00024071
09:12:04|0.00024119
09:12:04|0.00024163
09:12:06|0.00024212
09:12:06|0.00024225
09:12:07|0.00024333
09:12:08|0.00024593
09:12:09|0.00024601
09:12:10|0.00024601
09:12:11|0.00024601
09:12:13|0.00024479
09:12:14|0.00024584
09:12:14|0.00024398
09:12:15|0.00024398
09:12:16|0.00024483
09:12:18|0.00024444
09:12:20|0.0002427
09:12:21|0.00024287
09:12:22|0.00024293
09:12:23|0.00024302
09:12:24|0.00024314
09:12:25|0.00024348
09:12:26|0.00024348
09:12:27|0.00024375
09:12:29|0.00024375
09:12:30|0.000249
09:12:32|0.000249
09:12:33|0.00024375
09:12:34|0.00024427
09:12:35|0.00024398
09:12:36|0.00024416
09:12:37|0.00024275
09:12:38|0.00024275
09:12:39|0.00024256
09:12:40|0.00024228
09:12:41|0.00024199
09:12:42|0.00024199
09:12:43|0.00024256
09:12:44|0.00024256
09:12:45|0.00024256
09:12:46|0.00024264
09:12:47|0.00024264
09:12:49|0.00024264
09:12:49|0.00024264
09:12:51|0.00024264
09:12:51|0.00024264
09:12:53|0.00024264
09:12:53|0.00024264
09:12:55|0.00024264
09:12:55|0.00024146
09:12:56|0.00024178
09:12:57|0.00024177
09:12:58|0.00024177
09:12:59|0.00024177
09:13:01|0.00024177
09:13:02|0.00024177
09:13:02|0.00024277
09:13:04|0.00024327
09:13:05|0.00024327
09:13:06|0.00024327
09:13:07|0.00024327
09:13:08|0.00024216
09:13:09|0.00024216
09:13:10|0.00024216
09:13:11|0.00024216
09:13:12|0.00024216
09:13:13|0.00024161
09:13:14|0.00024161
09:13:15|0.00024161
09:13:16|0.00024161
09:13:17|0.00024161
09:13:19|0.00024219
09:13:20|0.00024219
09:13:22|0.00024219
09:13:22|0.00024219
09:13:24|0.00024219
09:13:25|0.00024214
09:13:27|0.00024214
09:13:27|0.00024214
09:13:28|0.00024214
09:13:30|0.00024214
09:13:31|0.00024214
09:13:32|0.00024214
09:13:33|0.00024214
09:13:35|0.00024214
09:13:36|0.00024214
09:13:37|0.00024158
09:13:38|0.00024151
09:13:39|0.00024151
09:13:39|0.00024151
09:13:40|0.00024151
09:13:42|0.00024151
09:13:42|0.00024151
09:13:43|0.00024151
09:13:45|0.00024151
09:13:45|0.00024262
09:13:46|0.00024262
09:13:49|0.00024258
09:13:49|0.00024258
09:13:50|0.00024258
09:13:51|0.00024258
09:13:52|0.00024258
09:13:53|0.00024258
09:13:54|0.00024258
09:13:55|0.00024258
09:13:56|0.00024258
09:13:57|0.00024247
09:13:58|0.00024247
09:13:59|0.00024247
09:14:00|0.00024247
09:14:01|0.00024247
09:14:02|0.00024247
09:14:03|0.00024247
09:14:04|0.00024247
09:14:05|0.00024169
09:14:06|0.0002424
09:14:07|0.0002424
09:14:08|0.0002424
09:14:09|0.00024327
09:14:10|0.00024327
09:14:11|0.00024327
09:14:12|0.00024375
09:14:13|0.00024407
09:14:14|0.00024407
09:14:15|0.00024416
09:14:17|0.00024247
09:14:17|0.00024247
09:14:20|0.00024247
09:14:21|0.00024405
09:14:22|0.00024405
09:14:24|0.00024405
09:14:25|0.00024405
09:14:27|0.00024405
09:14:27|0.00024405
09:14:28|0.00024405
09:14:29|0.00024405
09:14:30|0.00024405
09:14:31|0.00024405
09:14:32|0.00024208
09:14:34|0.00024201
09:14:35|0.000242
09:14:37|0.000242
09:14:37|0.00024185
09:14:38|0.00024152
09:14:39|0.00024152
09:14:40|0.00024152
09:14:42|0.00024152
09:14:43|0.00024152
09:14:44|0.00024208
09:14:45|0.00024208
09:14:47|0.00024151
09:14:48|0.00024123
09:14:49|0.00024113
09:14:50|0.00024015
09:14:51|0.00023962
09:14:52|0.0002391
09:14:53|0.00023855
09:14:54|0.00023855
09:14:55|0.00023855
09:14:56|0.00023855
09:14:57|0.00024
09:14:57|0.00024
09:14:59|0.00024
09:15:00|0.00024
09:15:01|0.00024091
09:15:02|0.00024091
09:15:03|0.00024091
09:15:04|0.00024091
09:15:05|0.00024109
09:15:06|0.00024109
09:15:07|0.00024109
09:15:08|0.00024109
09:15:09|0.00024212
09:15:10|0.00024212
09:15:11|0.00024212
09:15:12|0.00024212
09:15:12|0.00024234
09:15:14|0.00024234
09:15:15|0.00024234
09:15:16|0.00024238
09:15:17|0.00024238
09:15:18|0.00024238
09:15:19|0.00024238
09:15:21|0.00024084
09:15:22|0.00024228
09:15:23|0.00024228
09:15:24|0.00024228
09:15:25|0.00024228
09:15:27|0.00024228
09:15:27|0.00024228
09:15:28|0.00024228
09:15:29|0.00024228
09:15:30|0.00024128
09:15:31|0.00024128
09:15:32|0.00024235
09:15:33|0.00024235
09:15:34|0.00024235
09:15:35|0.00024235
09:15:36|0.00024079
09:15:37|0.00024083
09:15:38|0.00024083
09:15:39|0.00024083
09:15:40|0.00024083
09:15:41|0.00024083
09:15:42|0.00024043
09:15:43|0.00024043
09:15:44|0.00024043
09:15:45|0.00024043
09:15:46|0.00024143
09:15:47|0.00024009
09:15:48|0.00024009
09:15:49|0.00024009
09:15:51|0.00024133
09:15:52|0.00024133
09:15:53|0.00024133
09:15:54|0.00024207
09:15:55|0.00024207
09:15:56|0.00024207
09:15:57|0.00024207
09:15:58|0.00024111
09:15:59|0.00024108
09:16:00|0.00024108
09:16:00|0.00024108
09:16:02|0.00024108
09:16:03|0.00024108
09:16:04|0.00024108
09:16:05|0.00024246
09:16:06|0.00024287
09:16:07|0.00024287
09:16:08|0.00024287
09:16:09|0.00024194
09:16:10|0.00024194
09:16:11|0.00024194
09:16:12|0.00024291
09:16:13|0.00024291
09:16:14|0.00024291
09:16:15|0.00024291
09:16:16|0.00024291
09:16:17|0.00024291
09:16:17|0.00024291
09:16:19|0.00024015
09:16:20|0.00024
09:16:22|0.0002394
09:16:23|0.0002394
09:16:24|0.0002394
09:16:26|0.00024059
09:16:27|0.00024202
09:16:28|0.00024202
09:16:29|0.00024202
09:16:30|0.00024006
09:16:31|0.00024006
09:16:32|0.00024006
09:16:34|0.00024193
09:16:34|0.00024193
09:16:35|0.00024188
09:16:36|0.00024188
09:16:37|0.00024188
09:16:38|0.00024188
09:16:39|0.00024188
09:16:40|0.00024188
09:16:41|0.00024012
09:16:42|0.00024012
09:16:43|0.00024146
09:16:44|0.00024146
09:16:45|0.00024146
09:16:46|0.00023994
09:16:47|0.0002414
09:16:48|0.0002414
09:16:49|0.0002414
09:16:50|0.0002414
09:16:51|0.00024207
09:16:52|0.00024207
09:16:53|0.00024204
09:16:54|0.00024204
09:16:55|0.00024204
09:16:56|0.00024191
09:16:57|0.00024191
09:16:58|0.00024191
09:16:59|0.00024191
09:17:00|0.00024191
09:17:01|0.00024192
09:17:02|0.0002424
09:17:03|0.0002424
09:17:04|0.0002424
09:17:05|0.0002424
09:17:06|0.0002424
09:17:07|0.00024244
09:17:08|0.00024244
09:17:09|0.00024244
09:17:10|0.00024244
09:17:11|0.0002408
09:17:12|0.0002408
09:17:13|0.0002408
09:17:14|0.0002408
09:17:15|0.00024235
09:17:16|0.00024233
09:17:17|0.00024233
09:17:18|0.00024233
09:17:19|0.00024233
09:17:20|0.00024233
09:17:22|0.00024059
09:17:23|0.00024059
09:17:25|0.00024059
09:17:26|0.00024059
09:17:27|0.00024059
09:17:29|0.00024059
09:17:29|0.00024059
09:17:31|0.00024059
09:17:32|0.00024059
09:17:33|0.00024071
09:17:34|0.00024071
09:17:35|0.00024071
09:17:36|0.00024067
09:17:36|0.00024151
09:17:38|0.00024154
09:17:40|0.00024154
09:17:40|0.00024154
09:17:41|0.00024052
09:17:42|0.00024052
09:17:43|0.00024052
09:17:44|0.00024052
09:17:45|0.00024052
09:17:46|0.00024052
09:17:47|0.00024052
09:17:48|0.00024052
09:17:49|0.00024044
09:17:50|0.00024154
09:17:51|0.00024154
09:17:52|0.00024154
09:17:53|0.00024154
09:17:54|0.00024151
09:17:55|0.00024152
09:17:56|0.00024154
09:17:57|0.00024154
09:17:58|0.00024154
09:17:59|0.00024189
09:18:00|0.00024189
09:18:02|0.00024189
09:18:03|0.00024189
09:18:05|0.00024189
09:18:05|0.00024189
09:18:06|0.00024189
09:18:07|0.00024189
09:18:08|0.00024189
09:18:09|0.00024189
09:18:10|0.00024189
09:18:11|0.00024164
09:18:12|0.00024164
09:18:13|0.00024051
09:18:14|0.00024051
09:18:15|0.00024051
09:18:16|0.00024051
09:18:17|0.00024051
09:18:18|0.00024051
09:18:20|0.00024051
09:18:20|0.00024051
09:18:21|0.00024051
09:18:23|0.00024051
09:18:25|0.00024051
09:18:26|0.00024051
09:18:27|0.00024051
09:18:29|0.00024051
09:18:30|0.00024051
09:18:30|0.00024027
09:18:32|0.00024027
09:18:32|0.00024027
09:18:34|0.00024027
09:18:34|0.00024027
09:18:35|0.00024027
09:18:37|0.00024027
09:18:38|0.00024027
09:18:39|0.00023998
09:18:39|0.0002397
09:18:41|0.0002394
09:18:42|0.00023933
09:18:43|0.00023933
09:18:44|0.00023933
09:18:45|0.0002391
09:18:46|0.0002391
09:18:47|0.0002397
09:18:48|0.0002397
09:18:49|0.0002397
09:18:50|0.0002397
09:18:51|0.0002397
09:18:52|0.0002397
09:18:53|0.00023905
09:18:54|0.00023905
09:18:55|0.00023905
09:18:56|0.00023905
09:18:57|0.00023899
09:18:58|0.00023899
09:18:59|0.0002403
09:19:00|0.00024027
09:19:01|0.00024027
09:19:02|0.00024027
09:19:03|0.00024027
09:19:04|0.00024027
09:19:05|0.00024091
09:19:06|0.00024
09:19:07|0.00024
09:19:08|0.00024
09:19:09|0.00024
09:19:10|0.00024
09:19:11|0.00024
09:19:12|0.00024
09:19:14|0.00024
09:19:14|0.00023949
09:19:15|0.00023949
09:19:16|0.00023949
09:19:18|0.00023898
09:19:19|0.00023898
09:19:20|0.00024
09:19:20|0.00023899
09:19:21|0.00023898
09:19:23|0.00023878
09:19:25|0.00023839
09:19:25|0.00023824
09:19:27|0.00023824
09:19:28|0.00023793
09:19:29|0.00023793
09:19:30|0.00023731
09:19:31|0.00023731
09:19:32|0.00023731
09:19:34|0.00023731
09:19:35|0.00023731
09:19:36|0.00023731
09:19:37|0.00023731
09:19:38|0.00023731
09:19:39|0.00023857
09:19:40|0.00023857
09:19:40|0.00023857
09:19:42|0.00023933
09:19:43|0.00023907
09:19:43|0.00023859
09:19:45|0.00023859
09:19:45|0.00023859
09:19:46|0.00023638
09:19:47|0.00023638
09:19:49|0.00023638
09:19:49|0.00023847
09:19:51|0.00023847
09:19:51|0.00023847
09:19:53|0.00023847
09:19:54|0.00023847
09:19:55|0.00023847
09:19:57|0.00023847
09:19:57|0.00023847
09:19:58|0.00023847
09:19:59|0.00023847
09:20:00|0.000237
09:20:01|0.000237
09:20:02|0.000237
09:20:03|0.000237
09:20:04|0.000237
09:20:05|0.000237
09:20:06|0.000237
09:20:07|0.000237
09:20:08|0.000237
09:20:09|0.000237
09:20:10|0.00023618
09:20:11|0.00023599
09:20:12|0.00023551
09:20:13|0.00023531
09:20:14|0.0002352
09:20:15|0.0002352
09:20:16|0.0002352
09:20:17|0.0002352
09:20:18|0.00023663
09:20:19|0.00023663
09:20:20|0.00023663
09:20:21|0.00023522
09:20:22|0.00023522
09:20:24|0.00023595
09:20:26|0.00023595
09:20:27|0.00023516
09:20:28|0.00023516
09:20:30|0.00023516
09:20:30|0.00023516
09:20:32|0.00023516
09:20:33|0.00023516
09:20:34|0.00023516
09:20:35|0.00023516
09:20:37|0.00023516
09:20:38|0.00023516
09:20:38|0.00023516
09:20:39|0.000235
09:20:40|0.000235
09:20:41|0.000235
09:20:42|0.00023493
09:20:44|0.00023493
09:20:46|0.00023565
09:20:46|0.00023565
09:20:48|0.00023565
09:20:48|0.00023565
09:20:50|0.00023565
09:20:50|0.00023565
09:20:52|0.00023629
09:20:53|0.00023629
09:20:54|0.00023629
09:20:55|0.00023629
09:20:56|0.00023629
09:20:57|0.000235
09:20:58|0.000235
09:20:59|0.000235
09:21:00|0.000235
09:21:01|0.000235
09:21:02|0.000235
09:21:03|0.000235
09:21:04|0.000235
09:21:05|0.000235
09:21:07|0.00023447
09:21:08|0.00023447
09:21:09|0.00023447
09:21:10|0.00023446
09:21:11|0.00023446
09:21:12|0.00023446
09:21:12|0.00023446
09:21:14|0.00023446
09:21:15|0.00023446
09:21:16|0.00023446
09:21:17|0.00023501
09:21:18|0.00023506
09:21:19|0.00023625
09:21:20|0.00023625
09:21:21|0.00023625
09:21:22|0.00023625
09:21:23|0.00023625
09:21:25|0.00023705
09:21:26|0.00023743
09:21:28|0.00023772
09:21:29|0.00023789
09:21:30|0.00023789
09:21:31|0.00023789
09:21:32|0.00023789
09:21:33|0.00023802
09:21:34|0.00023772
09:21:35|0.00023772
09:21:36|0.00023772
09:21:37|0.00023772
09:21:38|0.00023772
09:21:39|0.00023772
09:21:40|0.00023772
09:21:41|0.00023772
09:21:42|0.00023772
09:21:43|0.00023772
09:21:44|0.00023772
09:21:45|0.00023772
09:21:46|0.00023772
09:21:47|0.00023772
09:21:48|0.00023772
09:21:49|0.00023772
09:21:50|0.00023772
09:21:51|0.00023772
09:21:52|0.00023772
09:21:53|0.00023772
09:21:54|0.00023772
09:21:55|0.00023772
09:21:56|0.00023825
09:21:57|0.00023829
09:21:58|0.00023837
09:21:59|0.00023883
09:22:00|0.00023883
09:22:01|0.00023883
09:22:02|0.00023883
09:22:03|0.00023883
09:22:04|0.00023909
09:22:05|0.00023909
09:22:06|0.00023909
09:22:07|0.00023909
09:22:08|0.00023909
09:22:09|0.00023909
09:22:10|0.00023909
09:22:11|0.00023802
09:22:12|0.00023802
09:22:13|0.00023802
09:22:14|0.00023802
09:22:15|0.00023802
09:22:16|0.00023802
09:22:17|0.00023802
09:22:18|0.00023802
09:22:19|0.00023802
09:22:20|0.00023802
09:22:21|0.00023802
09:22:22|0.00023802
09:22:23|0.00023802
09:22:24|0.00023802
09:22:26|0.00023802
09:22:26|0.00023802
09:22:28|0.00023802
09:22:29|0.00023802
09:22:31|0.00023802
09:22:32|0.00023802
09:22:33|0.00023802
09:22:34|0.00023832
09:22:34|0.00023832
09:22:35|0.00023832
09:22:36|0.00023802
09:22:38|0.00023802
09:22:39|0.00023802
09:22:40|0.00023802
09:22:41|0.00023802
09:22:42|0.00023802
09:22:43|0.00023802
09:22:44|0.00023802
09:22:45|0.00023802
09:22:46|0.00023802
09:22:47|0.0002376
09:22:48|0.0002376
09:22:49|0.0002376
09:22:50|0.0002376
09:22:51|0.0002376
09:22:52|0.0002376
09:22:53|0.0002376
09:22:54|0.0002376
09:22:55|0.0002376
09:22:56|0.00023705
09:22:57|0.00023694
09:22:58|0.00023694
09:22:59|0.00023694
09:23:00|0.00023694
09:23:01|0.00023757
09:23:02|0.00023757
09:23:03|0.00023765
09:23:04|0.00023765
09:23:05|0.00023765
09:23:06|0.00023765
09:23:07|0.00023765
09:23:08|0.00023765
09:23:09|0.00023765
09:23:10|0.00023644
09:23:11|0.0002361
09:23:12|0.0002361
09:23:13|0.0002361
09:23:14|0.0002361
09:23:15|0.00023651
09:23:16|0.00023651
09:23:17|0.00023651
09:23:18|0.00023651
09:23:19|0.00023651
09:23:20|0.00023651
09:23:21|0.00023651
09:23:22|0.00023651
09:23:23|0.00023651
09:23:24|0.00023607
09:23:26|0.00023607
09:23:27|0.00023607
09:23:29|0.00023607
09:23:30|0.00023607
09:23:31|0.00023607
09:23:33|0.00023607
09:23:33|0.00023796
09:23:35|0.00023796
09:23:36|0.00023796
09:23:37|0.00023796
09:23:38|0.00023796
09:23:39|0.00023718
09:23:40|0.00023857
09:23:41|0.00023857
09:23:42|0.00023857
09:23:43|0.00023857
09:23:44|0.00023857
09:23:45|0.0002371
09:23:46|0.0002371
09:23:47|0.0002371
09:23:48|0.00023824
09:23:49|0.00023824
09:23:50|0.00023824
09:23:51|0.00023824
09:23:52|0.00023824
09:23:53|0.00023824
09:23:54|0.00023824
09:23:55|0.00023824
09:23:56|0.00023824
09:23:57|0.00023824
09:23:58|0.00023824
09:23:59|0.00023824
09:24:00|0.00023824
09:24:01|0.00023824
09:24:02|0.00023824
09:24:03|0.00023824
09:24:04|0.00023824
09:24:05|0.00023824
09:24:06|0.00023902
09:24:07|0.00023902
09:24:08|0.00023909
09:24:09|0.00023917
09:24:11|0.0002393
09:24:12|0.00023936
09:24:13|0.00023909
09:24:13|0.00023942
09:24:15|0.00023942
09:24:15|0.00023942
09:24:16|0.00023942
09:24:18|0.00023942
09:24:18|0.00023957
09:24:19|0.00023957
09:24:20|0.00023957
09:24:22|0.00023957
09:24:22|0.00023957
09:24:23|0.00023966
09:24:24|0.00023966
09:24:26|0.00023966
09:24:28|0.00023966
09:24:29|0.00023966
09:24:30|0.00023966
09:24:32|0.00023966
09:24:32|0.00023966
09:24:34|0.00023966
09:24:34|0.00023966
09:24:36|0.00023966
09:24:37|0.00023966
09:24:37|0.00023966
09:24:39|0.00023974
09:24:40|0.00023974
09:24:40|0.00023974
09:24:41|0.00023974
09:24:42|0.00023974
09:24:43|0.00023974
09:24:44|0.00023974
09:24:45|0.00023974
09:24:46|0.00023974
09:24:47|0.00023974
09:24:49|0.00023974
09:24:50|0.00023865
09:24:51|0.00023865
09:24:51|0.00023941
09:24:52|0.00023941
09:24:54|0.00023941
09:24:55|0.00023941
09:24:56|0.00023941
09:24:57|0.00023941
09:24:58|0.00023941
09:24:59|0.00023941
09:25:00|0.00023941
09:25:01|0.00023941
09:25:02|0.0002387
09:25:03|0.0002387
09:25:04|0.0002387
09:25:05|0.0002387
09:25:06|0.0002387
09:25:07|0.0002387
09:25:08|0.0002387
09:25:09|0.0002387
09:25:10|0.0002387
09:25:11|0.0002387
09:25:12|0.0002387
09:25:13|0.0002387
09:25:14|0.0002387
09:25:15|0.0002381
09:25:16|0.0002381
09:25:17|0.00023704
09:25:18|0.00023689
09:25:19|0.00023689
09:25:20|0.00023689
09:25:21|0.00023689
09:25:22|0.00023689
09:25:23|0.00023689
09:25:24|0.00023689
09:25:25|0.00023689
09:25:26|0.00023689
09:25:28|0.00023689
09:25:29|0.00023689
09:25:31|0.00023689
09:25:32|0.00023857
09:25:34|0.00023857
09:25:35|0.00023857
09:25:36|0.00023857
09:25:37|0.00023848
09:25:39|0.00023848
09:25:39|0.00023983
09:25:40|0.00023997
09:25:41|0.00023997
09:25:42|0.00023997
09:25:43|0.00023996
09:25:44|0.00023996
09:25:45|0.00024012
09:25:46|0.00024012
09:25:47|0.00024012
09:25:48|0.00024012
09:25:49|0.00024012
09:25:50|0.00023959
09:25:51|0.00023959
09:25:52|0.00023959
09:25:53|0.00023959
09:25:54|0.00023959
09:25:55|0.00023959
09:25:56|0.00024009
09:25:57|0.00024009
09:25:58|0.00024009
09:25:59|0.00024009
09:26:00|0.00024009
09:26:01|0.00024027
09:26:02|0.00024079
09:26:03|0.00024006
09:26:04|0.00024006
09:26:05|0.00024006
09:26:06|0.00024006
09:26:07|0.00024027
09:26:08|0.00024027
09:26:09|0.00024027
09:26:10|0.00024006
09:26:11|0.00024006
09:26:12|0.00024006
09:26:13|0.00024114
09:26:14|0.00024114
09:26:15|0.00024114
09:26:16|0.00024114
09:26:17|0.00024114
09:26:18|0.00024114
09:26:19|0.00024114
09:26:20|0.00024114
09:26:21|0.00024114
09:26:22|0.00024114
09:26:23|0.00024114
09:26:24|0.00024123
09:26:25|0.00024123
09:26:27|0.00024123
09:26:29|0.00024124
09:26:29|0.00024124
09:26:31|0.00024124
09:26:32|0.00024124
09:26:33|0.00024141
09:26:34|0.00024164
09:26:35|0.00024171
09:26:37|0.0002419
09:26:37|0.0002419
09:26:38|0.00024228
09:26:39|0.00024228
09:26:41|0.00024228
09:26:41|0.00024229
09:26:43|0.00024192
09:26:44|0.00024238
09:26:45|0.00024238
09:26:46|0.00024238
09:26:47|0.00024264
09:26:48|0.00024264
09:26:49|0.00024264
09:26:50|0.00024264
09:26:51|0.0002427
09:26:52|0.00024291
09:26:53|0.00024291
09:26:54|0.00024298
09:26:55|0.00024302
09:26:56|0.0002434
09:26:57|0.0002434
09:26:59|0.0002434
09:26:59|0.0002434
09:27:00|0.0002434
09:27:01|0.0002434
09:27:02|0.00024252
09:27:03|0.00024252
09:27:04|0.00024161
09:27:05|0.00024161
09:27:06|0.00024161
09:27:07|0.00024228
09:27:08|0.00024344
09:27:10|0.00024344
09:27:11|0.00024321
09:27:12|0.00024321
09:27:13|0.00024321
09:27:14|0.00024321
09:27:15|0.00024321
09:27:16|0.00024321
09:27:17|0.00024321
09:27:17|0.00024321
09:27:18|0.00024169
09:27:20|0.00024169
09:27:21|0.00024169
09:27:22|0.00024169
09:27:22|0.00024169
09:27:24|0.00024169
09:27:24|0.00024169
09:27:26|0.00024169
09:27:26|0.00024169
09:27:29|0.00024169
09:27:30|0.00024169
09:27:32|0.00024169
09:27:33|0.00024169
09:27:34|0.00024169
09:27:36|0.00024309
09:27:36|0.00024309
09:27:37|0.00024309
09:27:39|0.00024309
09:27:40|0.00024309
09:27:40|0.00024309
09:27:42|0.00024309
09:27:43|0.00024309
09:27:45|0.00024309
09:27:45|0.00024177
09:27:46|0.00024177
09:27:47|0.00024177
09:27:48|0.00024177
09:27:49|0.00024315
09:27:50|0.00024309
09:27:51|0.00024161
09:27:52|0.00024161
09:27:53|0.00024161
09:27:54|0.00024091
09:27:55|0.00024073
09:27:57|0.00024072
09:27:58|0.00024062
09:27:59|0.00024062
09:28:00|0.00024062
09:28:01|0.00024062
09:28:02|0.00024062
09:28:03|0.00024062
09:28:04|0.00024062
09:28:04|0.00024062
09:28:06|0.00024062
09:28:07|0.00024062
09:28:08|0.00024062
09:28:10|0.00024112
09:28:10|0.00024199
09:28:11|0.00024199
09:28:12|0.00024216
09:28:14|0.00024216
09:28:15|0.00024216
09:28:16|0.00024216
09:28:17|0.00024216
09:28:18|0.00024216
09:28:19|0.00024216
09:28:19|0.00024216
09:28:21|0.00024216
09:28:22|0.00024216
09:28:22|0.00024216
09:28:24|0.00024216
09:28:25|0.00024216
09:28:27|0.00024216
09:28:27|0.00024216
09:28:29|0.000241
09:28:31|0.000241
09:28:31|0.000241
09:28:33|0.000241
09:28:35|0.000241
09:28:35|0.000241
09:28:36|0.000241
09:28:37|0.00024055
09:28:38|0.00024021
09:28:40|0.00023965
09:28:41|0.00023965
09:28:42|0.00023945
09:28:44|0.00023929
09:28:44|0.00023929
09:28:45|0.00023929
09:28:46|0.00023929
09:28:47|0.00023929
09:28:48|0.00023929
09:28:50|0.000241
09:28:51|0.000241
09:28:52|0.000241
09:28:53|0.000241
09:28:53|0.000241
09:28:55|0.000241
09:28:56|0.000241
09:28:57|0.000241
09:28:58|0.000241
09:28:59|0.00024101
09:29:00|0.00024101
09:29:01|0.00024062
09:29:02|0.00024062
09:29:02|0.00024062
09:29:03|0.00024062
09:29:05|0.00024062
09:29:05|0.00024062
09:29:08|0.00024062
09:29:08|0.00024062
09:29:09|0.00024062
09:29:10|0.00024062
09:29:11|0.00024062
09:29:12|0.00024062
09:29:13|0.00024062
09:29:14|0.00024062
09:29:15|0.00024062
09:29:16|0.00024062
09:29:17|0.00024062
09:29:18|0.00024062
09:29:19|0.00024062
09:29:20|0.00024062
09:29:21|0.00024062
09:29:22|0.0002396
09:29:23|0.0002396
09:29:24|0.0002396
09:29:25|0.0002396
09:29:26|0.0002396
09:29:27|0.0002396
09:29:29|0.0002396
09:29:31|0.00024052
09:29:32|0.00024052
09:29:33|0.00024052
09:29:34|0.00024052
09:29:36|0.00024052
09:29:36|0.00024052
09:29:37|0.00024052
09:29:38|0.00024052
09:29:39|0.00023928
09:29:41|0.00023933
09:29:42|0.00023933
09:29:43|0.00023911
09:29:44|0.00023911
09:29:45|0.00023911
09:29:46|0.00023911
09:29:47|0.00023911
09:29:48|0.00023911
09:29:49|0.00023911
09:29:50|0.00023911
09:29:51|0.00023911
09:29:52|0.00023911
09:29:53|0.00023846
09:29:54|0.00023838
09:29:55|0.00023832
09:29:56|0.00023797
09:29:57|0.00023797
09:29:58|0.00023797
09:29:59|0.00023787
09:30:00|0.00023782
09:30:01|0.00023782
09:30:02|0.00023782
09:30:03|0.00023772
09:30:04|0.00023772
09:30:05|0.00023772
09:30:06|0.00023772
09:30:08|0.00023764
09:30:08|0.00023764
09:30:09|0.00023743
09:30:10|0.00023717
09:30:11|0.00023717
09:30:12|0.00023424
09:30:13|0.00023394
09:30:14|0.00023394
09:30:15|0.00023394
09:30:16|0.00023469
09:30:17|0.00023522
09:30:18|0.00023522
09:30:19|0.00023396
09:30:20|0.00023453
09:30:21|0.00023452
09:30:23|0.00023452
09:30:24|0.00023452
09:30:25|0.00023452
09:30:26|0.00023452
09:30:27|0.00023326
09:30:28|0.00023326
09:30:29|0.00023326
09:30:31|0.00023612
09:30:32|0.00023544
09:30:32|0.000235
09:30:35|0.00023455
09:30:35|0.00023455
09:30:36|0.00023455
09:30:37|0.00023455
09:30:38|0.00023455
09:30:39|0.00023455
09:30:40|0.00023361
09:30:41|0.00023361
09:30:42|0.00023361
09:30:43|0.00023361
09:30:44|0.00023361
09:30:45|0.00023361
09:30:46|0.00023254
09:30:47|0.00023254
09:30:48|0.00023254
09:30:49|0.00023254
09:30:50|0.00023254
09:30:51|0.00023254
09:30:52|0.00023254
09:30:53|0.00023364
09:30:54|0.00023362
09:30:55|0.00023332
09:30:56|0.00023321
09:30:57|0.0002331
09:30:59|0.0002331
09:31:00|0.0002331
09:31:01|0.00023399
09:31:02|0.00023399
09:31:04|0.00023411
09:31:04|0.00023411
09:31:05|0.00023411
09:31:06|0.00023411
09:31:07|0.00023411
09:31:08|0.00023411
09:31:09|0.00023411
09:31:10|0.00023411
09:31:11|0.00023411
09:31:12|0.00023411
09:31:13|0.00023411
09:31:14|0.00023411
09:31:15|0.00023411
09:31:16|0.00023411
09:31:17|0.00023411
09:31:18|0.00023411
09:31:19|0.00023411
09:31:21|0.00023411
09:31:21|0.00023411
09:31:22|0.00023411
09:31:23|0.00023411
09:31:24|0.00023411
09:31:25|0.00023411
09:31:26|0.00023411
09:31:27|0.00023411
09:31:28|0.00023314
09:31:29|0.00023314
09:31:30|0.00023309
09:31:32|0.00023398
09:31:33|0.000232
09:31:35|0.00023145
09:31:35|0.00023145
09:31:36|0.00023145
09:31:37|0.00023145
09:31:38|0.00023145
09:31:40|0.0002318
09:31:41|0.0002318
09:31:42|0.0002318
09:31:43|0.0002318
09:31:44|0.0002318
09:31:45|0.00023175
09:31:46|0.00023175
09:31:46|0.00023175
09:31:48|0.00023175
09:31:49|0.00023136
09:31:51|0.00023035
09:31:51|0.00023028
09:31:52|0.00022972
09:31:53|0.00022837
09:31:54|0.00022869
09:31:55|0.00022856
09:31:56|0.00022787
09:31:57|0.00022787
09:31:59|0.00022787
09:32:00|0.00022825
09:32:01|0.00022803
09:32:01|0.00022803
09:32:03|0.00022803
09:32:04|0.00022803
09:32:05|0.00022803
09:32:06|0.00022803
09:32:07|0.00022936
09:32:08|0.00022936
09:32:09|0.00022936
09:32:09|0.00022936
09:32:11|0.00023053
09:32:12|0.00023053
09:32:13|0.00023053
09:32:14|0.00023053
09:32:15|0.00023053
09:32:16|0.00023053
09:32:17|0.00023053
09:32:18|0.00023053
09:32:19|0.00022812
09:32:19|0.00022812
09:32:21|0.00022787
09:32:21|0.00022769
09:32:22|0.00022769
09:32:24|0.00022743
09:32:25|0.00022739
09:32:26|0.00022739
09:32:27|0.00022736
09:32:28|0.00022736
09:32:29|0.00022736
09:32:30|0.00022745
09:32:31|0.00022745
09:32:33|0.00022732
09:32:34|0.00022732
09:32:35|0.00022743
09:32:36|0.00022745
09:32:37|0.00022745
09:32:38|0.00022745
09:32:39|0.00022745
09:32:40|0.00022745
09:32:41|0.00022745
09:32:42|0.00022745
09:32:42|0.00022735
09:32:44|0.00022899
09:32:46|0.00022899
09:32:46|0.00022899
09:32:47|0.00022899
09:32:48|0.00022899
09:32:49|0.00022899
09:32:50|0.00022899
09:32:51|0.00022936
09:32:52|0.00022936
09:32:53|0.00022936
09:32:54|0.00022936
09:32:55|0.00022936
09:32:56|0.00022936
09:32:57|0.00022936
09:32:58|0.00022936
09:32:59|0.00022936
09:33:00|0.00022986
09:33:01|0.00023011
09:33:03|0.00023011
09:33:04|0.00023011
09:33:05|0.00023029
09:33:06|0.00023029
09:33:07|0.00023029
09:33:07|0.00023029
09:33:09|0.00023029
09:33:10|0.00023029
09:33:11|0.00023029
09:33:12|0.00023029
09:33:13|0.00023029
09:33:14|0.00023029
09:33:15|0.00023029
09:33:16|0.00023029
09:33:17|0.00023029
09:33:18|0.00023029
09:33:19|0.00023011
09:33:19|0.00023011
09:33:20|0.00023011
09:33:22|0.00023011
09:33:23|0.00023011
09:33:24|0.00023011
09:33:25|0.00023011
09:33:26|0.00023011
09:33:26|0.00023011
09:33:27|0.0002289
09:33:29|0.0002289
09:33:30|0.0002289
09:33:30|0.0002289
09:33:32|0.0002289
09:33:34|0.0002289
09:33:35|0.0002289
09:33:37|0.00022957
09:33:38|0.00022957
09:33:40|0.000231
09:33:40|0.000231
09:33:41|0.000231
09:33:42|0.000231
09:33:43|0.0002311
09:33:44|0.0002311
09:33:45|0.0002311
09:33:46|0.0002311
09:33:47|0.0002311
09:33:48|0.00023016
09:33:49|0.00023016
09:33:50|0.00022997
09:33:51|0.00022864
09:33:52|0.00022864
09:33:54|0.00023052
09:33:55|0.00023052
09:33:56|0.00023055
09:33:57|0.00023055
09:33:58|0.00023055
09:33:59|0.00023055
09:34:00|0.00023122
09:34:01|0.00023122
09:34:03|0.000231
09:34:03|0.000231
09:34:04|0.000231
09:34:05|0.000231
09:34:06|0.000231
09:34:07|0.000231
09:34:08|0.000231
09:34:10|0.000231
09:34:11|0.000231
09:34:12|0.000231
09:34:13|0.000231
09:34:14|0.00023071
09:34:15|0.00023071
09:34:16|0.00023071
09:34:16|0.00023071
09:34:18|0.00023071
09:34:19|0.00023071
09:34:20|0.00023071
09:34:21|0.00023071
09:34:22|0.00023071
09:34:22|0.00023071
09:34:24|0.00023071
09:34:25|0.00023071
09:34:26|0.00023071
09:34:27|0.00023071
09:34:27|0.00023071
09:34:29|0.00023071
09:34:30|0.00023071
09:34:30|0.00023071
09:34:32|0.00022967
09:34:33|0.00022967
09:34:34|0.00022967
09:34:36|0.00022967
09:34:36|0.00022967
09:34:37|0.00022967
09:34:38|0.00022967
09:34:40|0.00022898
09:34:41|0.00022898
09:34:43|0.00022898
09:34:44|0.00022898
09:34:45|0.00022864
09:34:46|0.00022949
09:34:46|0.00022834
09:34:48|0.00022834
09:34:49|0.00022824
09:34:50|0.00022824
09:34:51|0.00022824
09:34:53|0.00022812
09:34:53|0.00022812
09:34:55|0.00022793
09:34:56|0.00022756
09:34:57|0.00022732
09:34:58|0.00022732
09:34:59|0.00022736
09:35:00|0.00022736
09:35:01|0.00022736
09:35:02|0.00022736
09:35:03|0.00022736
09:35:04|0.00022736
09:35:05|0.00022824
09:35:07|0.00022824
09:35:08|0.00022824
09:35:08|0.00022824
09:35:09|0.00022824
09:35:10|0.00022824
09:35:12|0.00022824
09:35:12|0.00022824
09:35:14|0.00022824
09:35:15|0.00022824
09:35:16|0.00022824
09:35:17|0.00022824
09:35:18|0.00022824
09:35:19|0.00022824
09:35:20|0.00022824
09:35:21|0.00022824
09:35:22|0.00022824
09:35:23|0.00022824
09:35:24|0.00022824
09:35:25|0.00022732
09:35:26|0.00022732
09:35:27|0.000227
09:35:28|0.00022689
09:35:29|0.00022689
09:35:30|0.00022689
09:35:31|0.00022689
09:35:32|0.00022689
09:35:33|0.00022635
09:35:34|0.00022635
09:35:36|0.00022635
09:35:36|0.00022635
09:35:38|0.00022635
09:35:39|0.00022635
09:35:40|0.00022635
09:35:42|0.00022635
09:35:42|0.00022606
09:35:44|0.00022575
09:35:45|0.0002246
09:35:46|0.0002246
09:35:47|0.0002246
09:35:48|0.0002246
09:35:49|0.0002246
09:35:50|0.0002246
09:35:51|0.0002246
09:35:52|0.0002246
09:35:53|0.0002246
09:35:54|0.0002246
09:35:55|0.0002246
09:35:56|0.0002246
09:35:57|0.0002246
09:35:58|0.0002246
09:35:59|0.0002246
09:36:00|0.0002246
09:36:01|0.0002246
09:36:03|0.0002246
09:36:03|0.0002246
09:36:04|0.0002246
09:36:06|0.0002246
09:36:07|0.00022556
09:36:08|0.00022566
09:36:08|0.00022566
09:36:10|0.00022566
09:36:10|0.00022601
09:36:11|0.00022601
09:36:12|0.00022601
09:36:13|0.00022601
09:36:14|0.00022601
09:36:15|0.00022601
09:36:17|0.00022601
09:36:18|0.00022601
09:36:18|0.00022601
09:36:19|0.00022601
09:36:20|0.00022601
09:36:21|0.00022601
09:36:23|0.00022601
09:36:23|0.00022601
09:36:24|0.00022601
09:36:26|0.00022601
09:36:26|0.00022601
09:36:27|0.00022601
09:36:28|0.00022601
09:36:29|0.00022699
09:36:30|0.00022699
09:36:31|0.00022699
09:36:32|0.00022699
09:36:33|0.00022707
09:36:35|0.00022707
09:36:36|0.00022707
09:36:37|0.00022707
09:36:38|0.00022707
09:36:40|0.00022707
09:36:41|0.00022707
09:36:42|0.00022707
09:36:43|0.00022707
09:36:44|0.00022589
09:36:45|0.00022589
09:36:46|0.00022589
09:36:47|0.00022589
09:36:48|0.00022589
09:36:49|0.00022589
09:36:50|0.00022589
09:36:51|0.00022589
09:36:52|0.00022589
09:36:53|0.00022589
09:36:54|0.00022589
09:36:55|0.00022589
09:36:56|0.00022589
09:36:57|0.00022589
09:36:58|0.00022589
09:36:59|0.00022589
09:37:00|0.00022589
09:37:01|0.00022589
09:37:02|0.00022589
09:37:03|0.00022589
09:37:04|0.00022589
09:37:05|0.00022589
09:37:06|0.00022589
09:37:07|0.00022589
09:37:09|0.00022676
09:37:09|0.00022676
09:37:10|0.00022676
09:37:11|0.00022676
09:37:12|0.00022676
09:37:13|0.00022676
09:37:14|0.00022676
09:37:15|0.00022676
09:37:16|0.00022676
09:37:17|0.0002269
09:37:18|0.0002269
09:37:20|0.0002269
09:37:21|0.0002269
09:37:22|0.0002269
09:37:23|0.00022712
09:37:23|0.00022712
09:37:25|0.00022712
09:37:25|0.00022712
09:37:26|0.00022712
09:37:28|0.00022712
09:37:29|0.00022712
09:37:29|0.00022712
09:37:30|0.00022712
09:37:32|0.00022712
09:37:32|0.00022712
09:37:33|0.00022712
09:37:34|0.00022712
09:37:36|0.00022712
09:37:37|0.00022712
09:37:38|0.00022712
09:37:40|0.00022712
09:37:41|0.00022712
09:37:42|0.00022712
09:37:43|0.00022712
09:37:44|0.00022712
09:37:45|0.00022712
09:37:46|0.00022712
09:37:47|0.00022712
09:37:48|0.00022712
09:37:49|0.00022605
09:37:50|0.00022692
09:37:51|0.00022692
09:37:52|0.00022692
09:37:54|0.00022692
09:37:55|0.00022654
09:37:56|0.00022654
09:37:57|0.00022654
09:37:58|0.00022716
09:37:59|0.00022716
09:38:01|0.0002275
09:38:02|0.0002276
09:38:03|0.0002276
09:38:04|0.00022803
09:38:04|0.00022875
09:38:06|0.00022875
09:38:07|0.00022875
09:38:08|0.00022875
09:38:09|0.00022904
09:38:10|0.00022904
09:38:11|0.00022904
09:38:12|0.00022918
09:38:13|0.00022929
09:38:14|0.00022929
09:38:15|0.00022929
09:38:16|0.00022929
09:38:17|0.00022929
09:38:18|0.00022929
09:38:19|0.00022929
09:38:20|0.00022929
09:38:21|0.00022929
09:38:22|0.00022929
09:38:23|0.00022875
09:38:24|0.00022875
09:38:25|0.00022875
09:38:26|0.00022875
09:38:27|0.00022875
09:38:28|0.00022875
09:38:29|0.00022875
09:38:30|0.00022875
09:38:31|0.00022713
09:38:32|0.00022713
09:38:33|0.00022713
09:38:34|0.00022713
09:38:35|0.00022713
09:38:36|0.000227
09:38:38|0.00022689
09:38:39|0.00022689
09:38:40|0.00022689
09:38:41|0.00022689
09:38:42|0.00022689
09:38:43|0.00022689
09:38:45|0.00022689
09:38:46|0.00022689
09:38:46|0.00022689
09:38:47|0.00022802
09:38:48|0.00022802
09:38:49|0.00022908
09:38:50|0.00022908
09:38:52|0.00022908
09:38:53|0.00022908
09:38:53|0.00022908
09:38:55|0.00022908
09:38:56|0.00022908
09:38:56|0.00022908
09:38:58|0.00022908
09:38:59|0.00022908
09:39:00|0.00022908
09:39:01|0.00022908
09:39:02|0.00022908
09:39:03|0.00022908
09:39:04|0.00022908
09:39:05|0.00022908
09:39:06|0.00022908
09:39:07|0.00022908
09:39:08|0.00022908
09:39:09|0.000229
09:39:10|0.000229
09:39:11|0.000229
09:39:12|0.000229
09:39:13|0.000229
09:39:15|0.000229
09:39:15|0.000229
09:39:16|0.000229
09:39:17|0.00022914
09:39:18|0.00022914
09:39:19|0.00022914
09:39:21|0.00022914
09:39:22|0.00022914
09:39:23|0.00022881
09:39:23|0.00022881
09:39:24|0.00022881
09:39:25|0.00022881
09:39:27|0.00022881
09:39:27|0.00022881
09:39:28|0.00022881
09:39:29|0.00022881
09:39:30|0.00022881
09:39:31|0.00022929
09:39:33|0.00022929
09:39:34|0.00022944
09:39:34|0.00022944
09:39:35|0.00022944
09:39:37|0.00022944
09:39:38|0.00022944
09:39:40|0.00022918
09:39:40|0.00022953
09:39:42|0.00022953
09:39:43|0.00022953
09:39:43|0.00022953
09:39:44|0.00022953
09:39:45|0.00022953
09:39:47|0.00022953
09:39:47|0.00022953
09:39:48|0.00022953
09:39:51|0.00022787
09:39:51|0.00022787
09:39:52|0.00022787
09:39:53|0.00022787
09:39:54|0.00022787
09:39:55|0.00022787
09:39:56|0.00022787
09:39:57|0.00022787
09:39:58|0.00022787
09:39:59|0.00022787
09:40:00|0.00022723
09:40:01|0.00022714
09:40:02|0.000227
09:40:03|0.000227
09:40:04|0.000227
09:40:05|0.000227
09:40:07|0.00022702
09:40:08|0.00022702
09:40:09|0.00022702
09:40:10|0.00022702
09:40:11|0.00022702
09:40:12|0.00022702
09:40:13|0.00022702
09:40:14|0.00022702
09:40:15|0.00022702
09:40:17|0.00022702
09:40:17|0.00022702
09:40:18|0.00022702
09:40:19|0.00022702
09:40:20|0.00022702
09:40:21|0.00022718
09:40:22|0.00022718
09:40:23|0.00022718
09:40:24|0.00022718
09:40:25|0.00022718
09:40:26|0.00022718
09:40:27|0.00022718
09:40:28|0.00022718
09:40:29|0.00022718
09:40:30|0.00022718
09:40:31|0.00022718
09:40:32|0.00022718
09:40:33|0.00022773
09:40:34|0.00022773
09:40:35|0.00022773
09:40:36|0.00022773
09:40:38|0.00022773
09:40:39|0.00022773
09:40:41|0.000227
09:40:42|0.00022655
09:40:43|0.00022654
09:40:45|0.00022654
09:40:45|0.00022654
09:40:46|0.00022654
09:40:47|0.00022654
09:40:48|0.00022654
09:40:49|0.00022654
09:40:50|0.00022654
09:40:51|0.00022654
09:40:52|0.00022654
09:40:54|0.00022646
09:40:54|0.00022646
09:40:55|0.00022646
09:40:57|0.00022646
09:40:58|0.00022646
09:41:00|0.00022633
09:41:00|0.00022615
09:41:01|0.00022615
09:41:03|0.00022615
09:41:04|0.00022606
09:41:04|0.00022606
09:41:05|0.00022606
09:41:07|0.00022606
09:41:08|0.00022606
09:41:09|0.00022606
09:41:09|0.00022606
09:41:11|0.00022606
09:41:12|0.00022606
09:41:12|0.00022606
09:41:14|0.00022606
09:41:14|0.00022606
09:41:16|0.00022606
09:41:16|0.00022606
09:41:18|0.00022606
09:41:18|0.00022606
09:41:20|0.00022606
09:41:20|0.00022606
09:41:22|0.00022606
09:41:23|0.00022606
09:41:24|0.00022606
09:41:25|0.00022773
09:41:26|0.00022773
09:41:27|0.00022773
09:41:28|0.00022773
09:41:29|0.00022773
09:41:30|0.00022773
09:41:31|0.00022773
09:41:32|0.00022773
09:41:33|0.00022773
09:41:34|0.00022773
09:41:35|0.00022773
09:41:36|0.00022773
09:41:37|0.00022773
09:41:38|0.00022773
09:41:39|0.00022773
09:41:41|0.00022773
09:41:41|0.00022773
09:41:43|0.00022773
09:41:44|0.00022828
09:41:46|0.00022834
09:41:47|0.00022862
09:41:48|0.00022904
09:41:49|0.00022918
09:41:50|0.00022808
09:41:51|0.00022808
09:41:52|0.00022808
09:41:53|0.00022808
09:41:54|0.00022808
09:41:55|0.00022808
09:41:56|0.00022808
09:41:57|0.00022808
09:41:58|0.00022808
09:41:59|0.00022808
09:42:00|0.00022808
09:42:01|0.00022808
09:42:02|0.00022852
09:42:03|0.00022852
09:42:04|0.00022852
09:42:05|0.00022852
09:42:06|0.00022929
09:42:07|0.00022953
09:42:09|0.00023025
09:42:10|0.00023049
09:42:11|0.00023062
09:42:11|0.00023085
09:42:12|0.00023085
09:42:14|0.00023102
09:42:14|0.00023102
09:42:15|0.00023102
09:42:17|0.00023102
09:42:18|0.00023102
09:42:19|0.00023102
09:42:20|0.00023102
09:42:21|0.00023102
09:42:22|0.00023102
09:42:23|0.00022898
09:42:24|0.00022854
09:42:25|0.00022831
09:42:26|0.00022831
09:42:27|0.00022831
09:42:28|0.00022831
09:42:29|0.00022831
09:42:30|0.00022831
09:42:31|0.00022831
09:42:32|0.00022831
09:42:33|0.00022831
09:42:35|0.00022831
09:42:35|0.00022831
09:42:37|0.00022831
09:42:38|0.00022831
09:42:39|0.00022831
09:42:40|0.00023025
09:42:41|0.00023025
09:42:42|0.00023019
09:42:44|0.00023019
09:42:45|0.00023048
09:42:46|0.00023048
09:42:47|0.00023048
09:42:48|0.00023048
09:42:49|0.00023048
09:42:50|0.00023048
09:42:51|0.00023048
09:42:52|0.00023048
09:42:53|0.00023048
09:42:54|0.00023048
09:42:55|0.00023048
09:42:56|0.00023048
09:42:57|0.00023048
09:42:58|0.00023048
09:42:59|0.00023048
09:43:00|0.00023048
09:43:01|0.00023048
09:43:02|0.00023048
09:43:03|0.00023048
09:43:04|0.00023048
09:43:05|0.00023047
09:43:06|0.00023047
09:43:07|0.00023047
09:43:08|0.00023055
09:43:09|0.00023055
09:43:11|0.00023055
09:43:11|0.00023055
09:43:13|0.00023055
09:43:14|0.00023055
09:43:15|0.00023055
09:43:16|0.00023085
09:43:17|0.00023085
09:43:18|0.00023085
09:43:19|0.00023085
09:43:20|0.00023093
09:43:21|0.00023124
09:43:22|0.00023124
09:43:23|0.00023124
09:43:24|0.00023124
09:43:25|0.00023124
09:43:26|0.00023149
09:43:27|0.00023168
09:43:28|0.00023172
09:43:29|0.00023181
09:43:30|0.00023187
09:43:31|0.00023187
09:43:32|0.00023187
09:43:33|0.00023187
09:43:34|0.00023199
09:43:35|0.0002322
09:43:36|0.00023232
09:43:37|0.00023232
09:43:38|0.0002331
09:43:39|0.0002331
09:43:41|0.00023343
09:43:42|0.00023361
09:43:43|0.00023361
09:43:44|0.00023361
09:43:46|0.00023361
09:43:47|0.00023355
09:43:47|0.00023355
09:43:48|0.00023355
09:43:49|0.00023249
09:43:51|0.00023249
09:43:51|0.00023249
09:43:52|0.00023249
09:43:54|0.00023249
09:43:55|0.00023249
09:43:56|0.00023249
09:43:57|0.00023249
09:43:58|0.00023249
09:43:59|0.00023249
09:44:00|0.00023249
09:44:01|0.00023249
09:44:02|0.00023249
09:44:03|0.00023249
09:44:04|0.00023249
09:44:05|0.00023249
09:44:06|0.00023249
09:44:07|0.00023249
09:44:08|0.00023249
09:44:09|0.00023249
09:44:10|0.00023249
09:44:11|0.00023249
09:44:12|0.00023165
09:44:13|0.00023165
09:44:14|0.00023165
09:44:15|0.00023165
09:44:16|0.00023165
09:44:18|0.00023165
09:44:19|0.00023165
09:44:19|0.00023342
09:44:21|0.00023342
09:44:22|0.00023342
09:44:23|0.00023342
09:44:24|0.00023342
09:44:25|0.00023342
09:44:26|0.00023165
09:44:27|0.00023329
09:44:28|0.00023329
09:44:29|0.00023329
09:44:30|0.00023329
09:44:31|0.00023329
09:44:32|0.00023131
09:44:32|0.00023078
09:44:34|0.00023057
09:44:35|0.00023057
09:44:36|0.00023057
09:44:36|0.00023057
09:44:38|0.00023057
09:44:39|0.00023057
09:44:39|0.00023057
09:44:42|0.00023057
09:44:43|0.000231
09:44:44|0.000231
09:44:46|0.0002324
09:44:46|0.0002324
09:44:47|0.0002324
09:44:48|0.00023165
09:44:49|0.00023165
09:44:50|0.00023165
09:44:51|0.00023165
09:44:52|0.00023165
09:44:53|0.00023165
09:44:55|0.00023165
09:44:56|0.00023165
09:44:57|0.00023165
09:44:58|0.00023054
09:44:59|0.00023054
09:45:00|0.00023054
09:45:01|0.00023054
09:45:02|0.00023054
09:45:03|0.00023054
09:45:04|0.00023054
09:45:05|0.00023054
09:45:06|0.00023031
09:45:08|0.00022929
09:45:08|0.00022905
09:45:09|0.00022893
09:45:10|0.00022893
09:45:11|0.0002288
09:45:12|0.00022871
09:45:13|0.00022871
09:45:14|0.00022871
09:45:15|0.00023006
09:45:16|0.00022875
09:45:17|0.00022854
09:45:18|0.00022854
09:45:19|0.00022854
09:45:20|0.00022854
09:45:21|0.00022854
09:45:22|0.00022854
09:45:23|0.00022854
09:45:24|0.00022854
09:45:25|0.00022873
09:45:26|0.00022873
09:45:27|0.00022965
09:45:28|0.00022965
09:45:29|0.00022965
09:45:30|0.00022965
09:45:31|0.00023085
09:45:32|0.00023096
09:45:33|0.00023102
09:45:34|0.00023102
09:45:36|0.00023034
09:45:37|0.00023034
09:45:38|0.00023187
09:45:39|0.00023211
09:45:39|0.00023211
09:45:41|0.00023211
09:45:43|0.00023215
09:45:44|0.00023215
09:45:46|0.00023219
09:45:46|0.00023219
09:45:48|0.00023219
09:45:49|0.00023219
09:45:50|0.00023219
09:45:51|0.00023219
09:45:52|0.00023122
09:45:54|0.00023122
09:45:54|0.00023122
09:45:56|0.00023122
09:45:58|0.00023219
09:45:58|0.00023219
09:45:59|0.00023219
09:46:00|0.00023124
09:46:01|0.00023124
09:46:02|0.00023012
09:46:03|0.00023042
09:46:04|0.00023042
09:46:05|0.00023042
09:46:06|0.00023042
09:46:07|0.0002322
09:46:08|0.00023243
09:46:09|0.00023283
09:46:10|0.00023293
09:46:11|0.00023301
09:46:12|0.00023325
09:46:13|0.00023325
09:46:14|0.00023325
09:46:15|0.00023325
09:46:16|0.00023325
09:46:17|0.00023325
09:46:18|0.00023136
09:46:19|0.00023136
09:46:20|0.00023136
09:46:21|0.00023136
09:46:22|0.00023136
09:46:23|0.00023301
09:46:24|0.00023393
09:46:25|0.00023425
09:46:26|0.00023461
09:46:27|0.00023516
09:46:28|0.00023523
09:46:30|0.00023545
09:46:30|0.00023579
09:46:31|0.00023616
09:46:32|0.00023627
09:46:33|0.00023627
09:46:34|0.00023627
09:46:35|0.00023627
09:46:36|0.00023627
09:46:37|0.00023627
09:46:38|0.00023627
09:46:39|0.0002335
09:46:40|0.0002335
09:46:42|0.0002335
09:46:44|0.0002337
09:46:45|0.00023376
09:46:47|0.00023288
09:46:48|0.00023267
09:46:50|0.00023267
09:46:50|0.00023267
09:46:51|0.00023267
09:46:52|0.00023267
09:46:53|0.00023267
09:46:54|0.0002318
09:46:55|0.0002318
09:46:57|0.00023123
09:46:58|0.00023123
09:46:59|0.00023123
09:47:00|0.00023123
09:47:01|0.00023048
09:47:02|0.0002301
09:47:04|0.00023102
09:47:05|0.000231
09:47:06|0.00023092
09:47:07|0.00023115
09:47:08|0.00023115
09:47:09|0.00023115
09:47:10|0.00023115
09:47:11|0.00023
09:47:12|0.00023
09:47:13|0.00022964
09:47:14|0.00022964
09:47:14|0.00022898
09:47:16|0.00022851
09:47:16|0.00022851
09:47:17|0.00022851
09:47:18|0.00022851
09:47:19|0.00022851
09:47:22|0.00022851
09:47:22|0.00022851
09:47:23|0.00022949
09:47:24|0.0002294
09:47:25|0.00022988
09:47:26|0.00022988
09:47:27|0.00022988
09:47:28|0.00022918
09:47:29|0.00022871
09:47:30|0.0002285
09:47:31|0.00022839
09:47:32|0.00022839
09:47:33|0.00022805
09:47:35|0.00022783
09:47:36|0.00022773
09:47:36|0.00022773
09:47:38|0.00022762
09:47:39|0.00022762
09:47:40|0.00022762
09:47:41|0.00022762
09:47:42|0.00022762
09:47:44|0.00022762
09:47:45|0.00022769
09:47:46|0.00022769
09:47:47|0.00022769
09:47:48|0.00022743
09:47:49|0.00022743
09:47:51|0.00022743
09:47:51|0.00022743
09:47:52|0.00022736
09:47:54|0.00022736
09:47:55|0.00022736
09:47:56|0.00022736
09:47:57|0.00022736
09:47:58|0.00022808
09:47:59|0.00022808
09:48:00|0.00022808
09:48:01|0.00022723
09:48:01|0.00022723
09:48:04|0.00022723
09:48:04|0.00022723
09:48:05|0.00022723
09:48:06|0.00022718
09:48:07|0.000227
09:48:08|0.00022675
09:48:09|0.00022667
09:48:10|0.00022667
09:48:11|0.00022667
09:48:12|0.00022667
09:48:13|0.00022667
09:48:15|0.00022667
09:48:15|0.00022667
09:48:16|0.00022667
09:48:17|0.00022667
09:48:18|0.00022667
09:48:20|0.00022667
09:48:20|0.00022667
09:48:22|0.00022667
09:48:23|0.00022824
09:48:24|0.00022824
09:48:25|0.00022824
09:48:26|0.00022824
09:48:27|0.00022824
09:48:28|0.00022824
09:48:29|0.00022824
09:48:30|0.00022824
09:48:31|0.00022832
09:48:32|0.00022832
09:48:33|0.00022832
09:48:34|0.00022832
09:48:35|0.00022832
09:48:36|0.00022832
09:48:37|0.00022832
09:48:38|0.00022832
09:48:39|0.00022832
09:48:40|0.00022832
09:48:41|0.00022655
09:48:42|0.00022655
09:48:44|0.00022655
09:48:45|0.00022655
09:48:46|0.00022655
09:48:48|0.00022655
09:48:49|0.00022655
09:48:50|0.00022655
09:48:51|0.00022699
09:48:52|0.00022655
09:48:53|0.00022655
09:48:54|0.0002277
09:48:55|0.00022647
09:48:56|0.00022647
09:48:56|0.00022647
09:48:58|0.00022647
09:48:59|0.00022647
09:49:00|0.00022647
09:49:01|0.00022646
09:49:02|0.00022646
09:49:02|0.00022649
09:49:04|0.00022649
09:49:04|0.00022649
09:49:05|0.00022649
09:49:07|0.00022649
09:49:08|0.00022649
09:49:08|0.00022646
09:49:10|0.00022646
09:49:10|0.00022646
09:49:12|0.00022646
09:49:13|0.00022646
09:49:13|0.00022642
09:49:14|0.00022642
09:49:15|0.00022642
09:49:17|0.00022642
09:49:17|0.00022642
09:49:18|0.00022642
09:49:19|0.00022642
09:49:21|0.00022787
09:49:22|0.00022787
09:49:23|0.00022787
09:49:24|0.00022787
09:49:25|0.00022832
09:49:26|0.00022896
09:49:27|0.00022896
09:49:28|0.00022896
09:49:29|0.00022896
09:49:30|0.00022896
09:49:32|0.00022896
09:49:32|0.00022896
09:49:33|0.00022896
09:49:35|0.00022896
09:49:36|0.00022896
09:49:37|0.00022896
09:49:38|0.00022896
09:49:39|0.00022739
09:49:40|0.00022739
09:49:41|0.00022676
09:49:42|0.00022676
09:49:43|0.00022676
09:49:45|0.00022676
09:49:46|0.00022583
09:49:48|0.00022543
09:49:49|0.00022543
09:49:50|0.00022543
09:49:51|0.00022543
09:49:52|0.00022543
09:49:54|0.00022522
09:49:54|0.00022522
09:49:56|0.00022522
09:49:56|0.00022522
09:49:57|0.00022522
09:49:59|0.00022522
09:49:59|0.00022522
09:50:01|0.00022522
09:50:02|0.00022522
09:50:03|0.00022522
09:50:04|0.00022522
09:50:04|0.00022522
09:50:06|0.00022522
09:50:06|0.00022522
09:50:08|0.00022522
09:50:09|0.00022522
09:50:10|0.00022522
09:50:10|0.00022522
09:50:12|0.00022522
09:50:12|0.00022522
09:50:13|0.00022511
09:50:14|0.00022511
09:50:15|0.00022511
09:50:17|0.00022511
09:50:18|0.00022503
09:50:19|0.00022505
09:50:19|0.00022505
09:50:20|0.00022505
09:50:21|0.00022505
09:50:22|0.00022505
09:50:23|0.00022505
09:50:24|0.00022505
09:50:25|0.0002258
09:50:27|0.0002258
09:50:27|0.0002258
09:50:29|0.00022721
09:50:29|0.00022721
09:50:30|0.00022721
09:50:31|0.00022649
09:50:33|0.00022649
09:50:34|0.00022649
09:50:35|0.00022649
09:50:36|0.00022649
09:50:37|0.00022649
09:50:37|0.00022649
09:50:39|0.00022649
09:50:39|0.00022721
09:50:40|0.00022721
09:50:41|0.00022721
09:50:42|0.00022721
09:50:44|0.00022721
09:50:46|0.00022721
09:50:47|0.00022721
09:50:48|0.00022721
09:50:49|0.00022721
09:50:50|0.00022721
09:50:51|0.00022721
09:50:53|0.00022721
09:50:53|0.00022721
09:50:55|0.00022721
09:50:56|0.00022721
09:50:57|0.00022721
09:50:58|0.00022721
09:50:59|0.00022721
09:51:00|0.00022737
09:51:01|0.00022737
09:51:02|0.00022737
09:51:03|0.00022737
09:51:04|0.00022737
09:51:05|0.00022721
09:51:06|0.00022721
09:51:07|0.00022721
09:51:08|0.00022721
09:51:09|0.00022721
09:51:10|0.00022721
09:51:11|0.00022721
09:51:13|0.00022721
09:51:13|0.00022721
09:51:14|0.00022721
09:51:16|0.00022721
09:51:16|0.00022721
09:51:18|0.00022721
09:51:18|0.00022721
09:51:20|0.0002264
09:51:20|0.0002264
09:51:21|0.0002264
09:51:23|0.0002264
09:51:23|0.0002264
09:51:24|0.00022566
09:51:26|0.00022566
09:51:27|0.00022566
09:51:28|0.00022566
09:51:29|0.00022566
09:51:30|0.00022566
09:51:31|0.00022566
09:51:32|0.00022566
09:51:33|0.00022566
09:51:34|0.00022566
09:51:35|0.00022566
09:51:36|0.00022566
09:51:37|0.00022566
09:51:38|0.00022566
09:51:39|0.00022566
09:51:40|0.00022566
09:51:41|0.00022566
09:51:42|0.00022566
09:51:43|0.00022566
09:51:44|0.00022566
09:51:46|0.00022566
09:51:47|0.00022566
09:51:48|0.00022566
09:51:49|0.00022566
09:51:51|0.00022566
09:51:52|0.00022566
09:51:53|0.00022566
09:51:55|0.00022721
09:51:55|0.00022721
09:51:57|0.00022721
09:51:58|0.00022721
09:52:00|0.00022721
09:52:00|0.00022721
09:52:01|0.00022721
09:52:03|0.00022725
09:52:04|0.00022725
09:52:04|0.00022725
09:52:05|0.00022725
09:52:06|0.00022725
09:52:07|0.00022675
09:52:08|0.00022675
09:52:09|0.00022675
09:52:10|0.00022675
09:52:11|0.00022675
09:52:12|0.00022675
09:52:14|0.00022675
09:52:15|0.00022675
09:52:16|0.00022675
09:52:17|0.00022675
09:52:18|0.00022675
09:52:19|0.00022675
09:52:20|0.00022589
09:52:21|0.00022589
09:52:22|0.00022589
09:52:23|0.00022589
09:52:24|0.00022589
09:52:25|0.00022589
09:52:26|0.00022589
09:52:27|0.00022589
09:52:28|0.00022589
09:52:30|0.00022589
09:52:30|0.00022589
09:52:31|0.00022589
09:52:33|0.00022589
09:52:34|0.00022589
09:52:35|0.00022589
09:52:35|0.00022589
09:52:37|0.00022589
09:52:38|0.00022589
09:52:38|0.00022589
09:52:39|0.00022589
09:52:40|0.00022589
09:52:41|0.00022589
09:52:42|0.00022589
09:52:43|0.00022589
09:52:45|0.00022589
09:52:46|0.00022589
09:52:48|0.00022589
09:52:49|0.00022589
09:52:50|0.00022589
09:52:51|0.00022583
09:52:52|0.00022583
09:52:53|0.00022583
09:52:55|0.00022583
09:52:56|0.00022583
09:52:57|0.00022583
09:52:58|0.00022583
09:52:58|0.00022583
09:53:00|0.00022583
09:53:01|0.00022583
09:53:02|0.00022583
09:53:03|0.00022583
09:53:04|0.00022583
09:53:05|0.00022583
09:53:06|0.00022583
09:53:07|0.00022583
09:53:08|0.00022583
09:53:09|0.00022583
09:53:10|0.00022583
09:53:11|0.00022583
09:53:12|0.00022566
09:53:13|0.00022566
09:53:14|0.00022583
09:53:15|0.0002266
09:53:16|0.0002266
09:53:17|0.00022674
09:53:18|0.00022679
09:53:19|0.00022679
09:53:20|0.00022679
09:53:21|0.00022679
09:53:22|0.00022679
09:53:23|0.00022679
09:53:24|0.00022679
09:53:25|0.00022679
09:53:26|0.00022679
09:53:27|0.00022679
09:53:28|0.00022503
09:53:29|0.00022447
09:53:30|0.00022389
09:53:31|0.00022324
09:53:32|0.00022295
09:53:33|0.00022295
09:53:34|0.00022295
09:53:35|0.00022267
09:53:36|0.0002225
09:53:37|0.0002225
09:53:38|0.0002225
09:53:39|0.0002225
09:53:40|0.0002225
09:53:41|0.00022383
09:53:42|0.00022274
09:53:43|0.00022274
09:53:44|0.00022274
09:53:45|0.00022238
09:53:47|0.00022238
09:53:49|0.00022238
09:53:50|0.00022231
09:53:52|0.00022231
09:53:52|0.00022231
09:53:53|0.00022231
09:53:55|0.00022231
09:53:57|0.00022231
09:53:57|0.00022231
09:53:58|0.00022231
09:54:00|0.00022231
09:54:00|0.00022231
09:54:02|0.00022231
09:54:03|0.00022231
09:54:04|0.00022231
09:54:05|0.00022231
09:54:06|0.00022231
09:54:07|0.00022231
09:54:07|0.00022215
09:54:10|0.00022191
09:54:10|0.00022191
09:54:11|0.00022191
09:54:12|0.00022191
09:54:13|0.00022191
09:54:14|0.00022191
09:54:15|0.00022191
09:54:16|0.00022191
09:54:17|0.00022191
09:54:18|0.00022191
09:54:19|0.00022191
09:54:20|0.00022191
09:54:21|0.00022191
09:54:22|0.00022191
09:54:23|0.00022191
09:54:24|0.00022191
09:54:25|0.00022191
09:54:26|0.00022191
09:54:27|0.00022191
09:54:28|0.00022383
09:54:29|0.00022383
09:54:30|0.00022383
09:54:31|0.00022383
09:54:32|0.00022383
09:54:33|0.00022383
09:54:34|0.00022383
09:54:35|0.00022383
09:54:36|0.00022383
09:54:37|0.00022383
09:54:38|0.0002239
09:54:39|0.0002239
09:54:40|0.0002239
09:54:41|0.0002239
09:54:42|0.0002239
09:54:43|0.0002239
09:54:44|0.0002239
09:54:45|0.0002239
09:54:46|0.0002239
09:54:48|0.00022391
09:54:50|0.00022391
09:54:50|0.00022391
09:54:52|0.00022391
09:54:54|0.00022391
09:54:54|0.00022391
09:54:56|0.00022391
09:54:57|0.00022391
09:54:59|0.00022391
09:54:59|0.00022391
09:55:00|0.00022391
09:55:01|0.00022391
09:55:02|0.00022391
09:55:03|0.00022391
09:55:05|0.00022391
09:55:06|0.00022394
09:55:07|0.00022394
09:55:08|0.00022394
09:55:09|0.00022394
09:55:10|0.00022394
09:55:11|0.00022394
09:55:12|0.00022394
09:55:13|0.00022394
09:55:14|0.00022394
09:55:14|0.00022394
09:55:16|0.00022394
09:55:16|0.00022394
09:55:17|0.00022394
09:55:20|0.00022394
09:55:20|0.00022394
09:55:21|0.00022394
09:55:22|0.00022394
09:55:23|0.00022394
09:55:24|0.0002239
09:55:25|0.0002239
09:55:26|0.0002239
09:55:27|0.0002239
09:55:28|0.0002239
09:55:30|0.0002239
09:55:31|0.0002239
09:55:32|0.0002239
09:55:33|0.0002239
09:55:34|0.0002239
09:55:35|0.0002239
09:55:36|0.00022465
09:55:37|0.00022529
09:55:37|0.00022567
09:55:39|0.00022579
09:55:40|0.00022586
09:55:41|0.00022586
09:55:42|0.00022586
09:55:42|0.00022494
09:55:44|0.00022494
09:55:45|0.00022529
09:55:46|0.00022529
09:55:46|0.00022529
09:55:49|0.00022529
09:55:49|0.00022529
09:55:51|0.00022529
09:55:53|0.00022529
09:55:53|0.00022529
09:55:54|0.00022529
09:55:55|0.00022529
09:55:56|0.00022529
09:55:57|0.0002256
09:55:58|0.0002256
09:55:59|0.0002256
09:56:00|0.0002256
09:56:01|0.0002256
09:56:02|0.0002256
09:56:03|0.0002256
09:56:04|0.0002256
09:56:05|0.00022615
09:56:06|0.0002264
09:56:07|0.00022652
09:56:08|0.00022652
09:56:09|0.00022652
09:56:11|0.00022652
09:56:12|0.00022652
09:56:13|0.00022652
09:56:14|0.00022652
09:56:15|0.00022652
09:56:16|0.00022652
09:56:17|0.00022652
09:56:17|0.00022652
09:56:19|0.00022652
09:56:20|0.00022652
09:56:21|0.00022652
09:56:22|0.00022652
09:56:23|0.00022652
09:56:24|0.00022652
09:56:24|0.00022652
09:56:26|0.00022652
09:56:26|0.00022652
09:56:28|0.00022652
09:56:29|0.00022652
09:56:30|0.00022652
09:56:31|0.00022652
09:56:32|0.00022652
09:56:33|0.00022652
09:56:34|0.00022652
09:56:34|0.00022652
09:56:37|0.00022652
09:56:37|0.00022652
09:56:38|0.00022652
09:56:39|0.00022652
09:56:40|0.00022652
09:56:41|0.00022652
09:56:42|0.00022652
09:56:43|0.00022652
09:56:44|0.00022652
09:56:45|0.00022652
09:56:46|0.00022652
09:56:47|0.00022652
09:56:49|0.00022673
09:56:51|0.00022673
09:56:51|0.00022673
09:56:52|0.00022635
09:56:54|0.00022635
09:56:55|0.00022635
09:56:57|0.0002264
09:56:57|0.0002264
09:56:58|0.00022557
09:56:59|0.00022557
09:57:00|0.00022557
09:57:01|0.00022652
09:57:02|0.00022652
09:57:03|0.00022652
09:57:04|0.00022652
09:57:05|0.00022652
09:57:06|0.00022679
09:57:07|0.00022679
09:57:08|0.00022679
09:57:09|0.00022679
09:57:10|0.00022679
09:57:11|0.00022679
09:57:12|0.00022679
09:57:13|0.00022679
09:57:15|0.00022679
09:57:16|0.00022679
09:57:17|0.00022679
09:57:18|0.00022679
09:57:19|0.00022679
09:57:20|0.00022679
09:57:21|0.00022528
09:57:22|0.00022528
09:57:22|0.00022456
09:57:24|0.00022425
09:57:25|0.00022414
09:57:26|0.00022406
09:57:27|0.00022406
09:57:27|0.00022406
09:57:29|0.00022406
09:57:30|0.00022406
09:57:31|0.00022406
09:57:32|0.00022406
09:57:33|0.00022406
09:57:34|0.00022406
09:57:35|0.00022588
09:57:35|0.00022496
09:57:37|0.00022496
09:57:38|0.0002261
09:57:39|0.0002261
09:57:39|0.00022632
09:57:41|0.00022652
09:57:42|0.00022652
09:57:43|0.00022563
09:57:44|0.00022563
09:57:45|0.00022644
09:57:46|0.00022644
09:57:47|0.00022644
09:57:48|0.00022652
09:57:49|0.00022652
09:57:51|0.00022541
09:57:52|0.00022685
09:57:54|0.000227
09:57:55|0.000227
09:57:56|0.000227
09:57:57|0.000227
09:57:59|0.000227
09:57:59|0.000227
09:58:00|0.000227
09:58:01|0.000227
09:58:02|0.000227
09:58:03|0.000227
09:58:05|0.000227
09:58:06|0.000227
09:58:07|0.000227
09:58:08|0.000227
09:58:09|0.000227
09:58:10|0.000227
09:58:12|0.000227
09:58:12|0.000227
09:58:13|0.000227
09:58:14|0.000227
09:58:15|0.000227
09:58:16|0.000227
09:58:17|0.000227
09:58:18|0.000227
09:58:20|0.000227
09:58:21|0.000227
09:58:22|0.000227
09:58:23|0.000227
09:58:24|0.000227
09:58:25|0.000227
09:58:26|0.000227
09:58:27|0.000227
09:58:28|0.000227
09:58:28|0.000227
09:58:30|0.000227
09:58:31|0.000227
09:58:32|0.000227
09:58:32|0.000227
09:58:34|0.000227
09:58:34|0.000227
09:58:36|0.000227
09:58:37|0.000227
09:58:38|0.000227
09:58:38|0.000227
09:58:40|0.000227
09:58:41|0.000227
09:58:42|0.000227
09:58:43|0.000227
09:58:43|0.000227
09:58:44|0.000227
09:58:46|0.00022753
09:58:46|0.00022774
09:58:48|0.00022786
09:58:49|0.00022786
09:58:50|0.00022786
09:58:52|0.00022786
09:58:53|0.00022786
09:58:54|0.00022786
09:58:55|0.00022786
09:58:56|0.00022786
09:58:58|0.00022786
09:58:58|0.00022666
09:59:00|0.00022666
09:59:01|0.00022792
09:59:01|0.00022792
09:59:03|0.00022693
09:59:04|0.00022693
09:59:05|0.00022693
09:59:05|0.00022693
09:59:07|0.00022802
09:59:08|0.00022815
09:59:09|0.00022815
09:59:10|0.00022815
09:59:11|0.00022687
09:59:12|0.00022687
09:59:12|0.00022687
09:59:14|0.00022687
09:59:15|0.00022687
09:59:16|0.00022687
09:59:17|0.00022687
09:59:18|0.00022687
09:59:19|0.00022687
09:59:20|0.00022687
09:59:21|0.00022687
09:59:22|0.00022687
09:59:23|0.00022687
09:59:23|0.00022687
09:59:25|0.00022687
09:59:26|0.0002262
09:59:27|0.00022574
09:59:28|0.00022574
09:59:29|0.00022574
09:59:30|0.00022574
09:59:30|0.00022574
09:59:32|0.00022574
09:59:33|0.00022574
09:59:34|0.00022574
09:59:35|0.00022574
09:59:36|0.00022766
09:59:37|0.00022766
09:59:38|0.00022766
09:59:39|0.00022766
09:59:39|0.00022765
09:59:41|0.00022765
09:59:42|0.00022765
09:59:43|0.00022765
09:59:44|0.00022765
09:59:45|0.00022765
09:59:45|0.00022765
09:59:47|0.00022765
09:59:48|0.00022765
09:59:49|0.00022652
09:59:50|0.00022652
09:59:51|0.00022652
09:59:53|0.00022652
09:59:53|0.00022652
09:59:54|0.00022652
09:59:55|0.00022652
09:59:57|0.00022652
09:59:58|0.00022652
09:59:59|0.00022652
10:00:00|0.00022652
10:00:01|0.00022652
10:00:02|0.00022652
10:00:03|0.00022652
10:00:04|0.00022652
10:00:05|0.00022652
10:00:06|0.00022652
10:00:07|0.00022652
10:00:08|0.00022652
10:00:09|0.00022652
10:00:09|0.00022652
10:00:12|0.00022565
10:00:12|0.00022565
10:00:14|0.00022565
10:00:15|0.00022565
10:00:15|0.00022646
10:00:17|0.00022652
10:00:18|0.00022721
10:00:19|0.00022815
10:00:20|0.00022835
10:00:21|0.00022835
10:00:22|0.00022765
10:00:23|0.00022765
10:00:23|0.00022765
10:00:25|0.00022765
10:00:26|0.00022793
10:00:27|0.00022793
10:00:27|0.00022793
10:00:28|0.0002284
10:00:30|0.0002284
10:00:31|0.0002284
10:00:32|0.0002284
10:00:33|0.0002284
10:00:34|0.0002284
10:00:35|0.0002284
10:00:36|0.0002284
10:00:37|0.0002284
10:00:38|0.0002284
10:00:39|0.0002284
10:00:40|0.0002284
10:00:41|0.0002284
10:00:41|0.0002284
10:00:43|0.0002284
10:00:44|0.00022853
10:00:45|0.00022853
10:00:46|0.00022853
10:00:47|0.00022873
10:00:47|0.00022896
10:00:48|0.00022896
10:00:49|0.00022896
10:00:51|0.00022896
10:00:52|0.00022896
10:00:54|0.00022896
10:00:54|0.00022896
10:00:55|0.00022896
10:00:56|0.00022896
10:00:57|0.00022896
10:00:59|0.00022896
10:01:00|0.00022896
10:01:01|0.00022896
10:01:02|0.00022896
10:01:03|0.00022896
10:01:04|0.00022896
10:01:04|0.00022896
10:01:06|0.00022816
10:01:06|0.00022816
10:01:08|0.00022696
10:01:09|0.00022651
10:01:10|0.00022651
10:01:11|0.00022651
10:01:12|0.00022635
10:01:13|0.00022635
10:01:14|0.00022635
10:01:15|0.00022635
10:01:16|0.00022635
10:01:16|0.00022641
10:01:18|0.00022624
10:01:19|0.00022612
10:01:20|0.0002261
10:01:20|0.0002261
10:01:22|0.0002261
10:01:23|0.000226
10:01:24|0.000226
10:01:25|0.00022574
10:01:26|0.00022565
10:01:27|0.00022565
10:01:28|0.00022565
10:01:29|0.00022539
10:01:30|0.00022539
10:01:32|0.00022539
10:01:32|0.00022539
10:01:33|0.00022539
10:01:34|0.00022539
10:01:35|0.00022539
10:01:36|0.00022539
10:01:37|0.00022539
10:01:38|0.00022539
10:01:39|0.00022539
10:01:40|0.00022539
10:01:41|0.00022539
10:01:42|0.00022539
10:01:43|0.00022539
10:01:44|0.00022539
10:01:46|0.00022539
10:01:46|0.00022539
10:01:47|0.00022539
10:01:48|0.00022539
10:01:49|0.00022539
10:01:50|0.00022539
10:01:51|0.00022539
10:01:53|0.00022539
10:01:53|0.00022539
10:01:56|0.00022539
10:01:56|0.00022539
10:01:58|0.00022518
10:01:59|0.00022503
10:02:00|0.00022473
10:02:01|0.0002246
10:02:03|0.00022425
10:02:03|0.00022425
10:02:04|0.00022425
10:02:05|0.00022539
10:02:06|0.00022539
10:02:07|0.00022539
10:02:08|0.00022539
10:02:09|0.00022536
10:02:10|0.00022536
10:02:11|0.00022536
10:02:12|0.00022536
10:02:14|0.00022536
10:02:14|0.00022536
10:02:15|0.00022536
10:02:16|0.00022536
10:02:17|0.00022536
10:02:18|0.00022536
10:02:19|0.00022536
10:02:20|0.00022536
10:02:21|0.00022536
10:02:22|0.00022536
10:02:23|0.00022536
10:02:24|0.00022536
10:02:25|0.00022536
10:02:26|0.00022536
10:02:27|0.00022536
10:02:28|0.00022536
10:02:29|0.00022536
10:02:30|0.00022536
10:02:31|0.00022536
10:02:32|0.00022536
10:02:33|0.00022536
10:02:34|0.00022536
10:02:35|0.00022536
10:02:36|0.00022536
10:02:37|0.00022536
10:02:38|0.00022536
10:02:39|0.00022536
10:02:40|0.00022536
10:02:41|0.00022536
10:02:42|0.00022536
10:02:44|0.00022536
10:02:45|0.00022536
10:02:46|0.00022536
10:02:46|0.00022536
10:02:48|0.00022536
10:02:49|0.00022536
10:02:50|0.00022536
10:02:51|0.00022536
10:02:52|0.00022536
10:02:54|0.00022536
10:02:55|0.00022536
10:02:57|0.00022536
10:02:58|0.00022536
10:03:00|0.00022536
10:03:00|0.00022536
10:03:01|0.00022536
10:03:02|0.00022536
10:03:03|0.00022536
10:03:04|0.00022536
10:03:05|0.00022536
10:03:06|0.00022536
10:03:07|0.00022536
10:03:08|0.00022536
10:03:10|0.00022536
10:03:11|0.00022536
10:03:13|0.00022536
10:03:13|0.00022536
10:03:14|0.00022536
10:03:15|0.00022451
10:03:16|0.0002245
10:03:17|0.0002245
10:03:18|0.0002245
10:03:19|0.0002245
10:03:20|0.0002245
10:03:21|0.0002245
10:03:22|0.0002245
10:03:24|0.0002245
10:03:24|0.0002245
10:03:25|0.0002245
10:03:26|0.0002245
10:03:27|0.0002245
10:03:29|0.0002245
10:03:29|0.0002245
10:03:30|0.0002245
10:03:31|0.0002245
10:03:32|0.0002245
10:03:33|0.00022434
10:03:34|0.00022434
10:03:35|0.00022434
10:03:36|0.00022434
10:03:37|0.00022439
10:03:38|0.00022439
10:03:40|0.00022439
10:03:40|0.00022439
10:03:41|0.00022439
10:03:42|0.00022439
10:03:43|0.00022439
10:03:45|0.00022439
10:03:45|0.00022439
10:03:46|0.00022439
10:03:47|0.00022439
10:03:48|0.00022389
10:03:49|0.00022353
10:03:50|0.00022353
10:03:51|0.00022353
10:03:52|0.00022353
10:03:54|0.00022353
10:03:55|0.00022353
10:03:56|0.00022353
10:03:58|0.00022324
10:03:59|0.00022274
10:04:01|0.00022274
10:04:02|0.00022274
10:04:03|0.0002224
10:04:05|0.0002224
10:04:05|0.00022274
10:04:06|0.00022274
10:04:07|0.00022274
10:04:08|0.00022236
10:04:09|0.00022199
10:04:10|0.00022199
10:04:11|0.00022199
10:04:13|0.00022201
10:04:14|0.00022201
10:04:15|0.00022201
10:04:16|0.00022201
10:04:17|0.00022201
10:04:18|0.0002219
10:04:19|0.0002219
10:04:20|0.00022166
10:04:21|0.00022134
10:04:22|0.00022134
10:04:23|0.00022134
10:04:24|0.00022134
10:04:25|0.00022134
10:04:26|0.00022134
10:04:27|0.00022134
10:04:28|0.00022134
10:04:29|0.00022134
10:04:29|0.00022134
10:04:30|0.0002213
10:04:32|0.00022066
10:04:33|0.00022066
10:04:34|0.00022059
10:04:35|0.00022058
10:04:35|0.00022046
10:04:36|0.00022046
10:04:38|0.00022034
10:04:39|0.00022078
10:04:40|0.00022078
10:04:41|0.00022078
10:04:42|0.00022078
10:04:43|0.00022027
10:04:44|0.00022022
10:04:45|0.00022
10:04:46|0.00022
10:04:47|0.00022
10:04:47|0.00022
10:04:49|0.00022
10:04:50|0.00022
10:04:51|0.00022
10:04:52|0.00022
10:04:53|0.00022
10:04:53|0.00022
10:04:56|0.00022
10:04:57|0.00022009
10:04:59|0.00022009
10:04:59|0.00022009
10:05:01|0.00022009
10:05:02|0.00022
10:05:02|0.00022
10:05:04|0.00021991
10:05:05|0.00021991
10:05:06|0.00021991
10:05:07|0.00021991
10:05:08|0.00021991
10:05:09|0.00021991
10:05:10|0.00021991
10:05:11|0.00021991
10:05:12|0.00021991
10:05:13|0.00021991
10:05:14|0.00021991
10:05:15|0.00021991
10:05:16|0.00021991
10:05:17|0.00021991
10:05:18|0.00021991
10:05:19|0.00021991
10:05:20|0.00021991
10:05:21|0.00021991
10:05:22|0.00021991
10:05:22|0.00021991
10:05:23|0.00021991
10:05:25|0.00021991
10:05:26|0.00021991
10:05:27|0.00021991
10:05:28|0.00021991
10:05:29|0.00021991
10:05:30|0.00021991
10:05:31|0.00021991
10:05:31|0.00021991
10:05:33|0.00021991
10:05:34|0.00021991
10:05:35|0.00021991
10:05:36|0.00021991
10:05:37|0.00021991
10:05:37|0.00021991
10:05:39|0.00021991
10:05:40|0.00021979
10:05:41|0.00021979
10:05:42|0.00022
10:05:43|0.00022
10:05:44|0.00022
10:05:45|0.00022
10:05:46|0.00022
10:05:47|0.00022123
10:05:48|0.00022123
10:05:49|0.00022123
10:05:49|0.00022123
10:05:50|0.00021991
10:05:51|0.00021991
10:05:53|0.00021991
10:05:54|0.00021991
10:05:55|0.00021991
10:05:57|0.00022098
10:05:57|0.00022098
10:05:59|0.00022098
10:06:00|0.00022098
10:06:01|0.00022098
10:06:02|0.00022098
10:06:03|0.00022098
10:06:04|0.00022098
10:06:05|0.00021957
10:06:06|0.00021946
10:06:08|0.00021946
10:06:08|0.00021946
10:06:09|0.00021946
10:06:10|0.00021946
10:06:11|0.00021946
10:06:13|0.00021918
10:06:13|0.00021915
10:06:14|0.00021888
10:06:15|0.00021841
10:06:16|0.00021841
10:06:17|0.00021841
10:06:18|0.00021944
10:06:19|0.00021944
10:06:20|0.00021944
10:06:21|0.00021805
10:06:22|0.00021805
10:06:23|0.00021805
10:06:24|0.00021805
10:06:25|0.00021805
10:06:26|0.00021841
10:06:28|0.00021841
10:06:28|0.00021841
10:06:30|0.00021841
10:06:31|0.00021841
10:06:31|0.00021841
10:06:32|0.00021841
10:06:33|0.00021841
10:06:35|0.00021841
10:06:36|0.00021915
10:06:36|0.00021915
10:06:37|0.00021958
10:06:39|0.00021958
10:06:40|0.00021958
10:06:41|0.00021958
10:06:42|0.00021958
10:06:43|0.00022025
10:06:44|0.00022025
10:06:45|0.00022048
10:06:46|0.00022048
10:06:47|0.00022078
10:06:48|0.00022078
10:06:49|0.00022084
10:06:50|0.00022116
10:06:51|0.00022116
10:06:52|0.00022116
10:06:53|0.00022116
10:06:54|0.00022116
10:06:55|0.00022116
10:06:56|0.00022116
10:06:57|0.00022116
10:06:59|0.00022078
10:07:00|0.00022078
10:07:01|0.00022078
10:07:02|0.00022078
10:07:03|0.00022112
10:07:04|0.00022112
10:07:06|0.00022112
10:07:06|0.00022112
10:07:07|0.00022112
10:07:08|0.00022112
10:07:09|0.00022112
10:07:10|0.00022112
10:07:11|0.00022112
10:07:12|0.00022173
10:07:13|0.00022188
10:07:14|0.00022188
10:07:15|0.00022209
10:07:16|0.00022209
10:07:17|0.00022209
10:07:18|0.00022264
10:07:19|0.00022316
10:07:20|0.00022316
10:07:22|0.00022342
10:07:23|0.00022379
10:07:23|0.00022391
10:07:25|0.00022391
10:07:26|0.00022316
10:07:27|0.00022392
10:07:28|0.00022392
10:07:29|0.00022392
10:07:30|0.00022392
10:07:31|0.00022392
10:07:32|0.00022392
10:07:33|0.00022392
10:07:34|0.00022392
10:07:35|0.00022392
10:07:36|0.00022238
10:07:37|0.00022238
10:07:38|0.00022238
10:07:39|0.00022238
10:07:40|0.00022238
10:07:41|0.00022238
10:07:42|0.00022238
10:07:43|0.00022316
10:07:44|0.00022352
10:07:45|0.00022352
10:07:46|0.00022352
10:07:47|0.00022352
10:07:48|0.00022352
10:07:49|0.00022352
10:07:50|0.00022352
10:07:51|0.00022352
10:07:52|0.00022352
10:07:53|0.00022352
10:07:54|0.00022352
10:07:55|0.000222
10:07:56|0.000222
10:07:57|0.000222
10:07:59|0.000222
10:08:00|0.00022204
10:08:01|0.00022155
10:08:03|0.00022155
10:08:04|0.00022155
10:08:05|0.00022238
10:08:06|0.00022238
10:08:07|0.00022238
10:08:09|0.00022238
10:08:10|0.00022272
10:08:11|0.00022272
10:08:12|0.00022272
10:08:12|0.00022272
10:08:14|0.00022272
10:08:14|0.00022272
10:08:16|0.00022272
10:08:17|0.00022272
10:08:17|0.00022272
10:08:18|0.00022272
10:08:19|0.00022272
10:08:21|0.00022128
10:08:21|0.00022128
10:08:23|0.00022128
10:08:24|0.00022128
10:08:25|0.00022128
10:08:26|0.00022128
10:08:26|0.00022128
10:08:27|0.00022128
10:08:28|0.00022128
10:08:29|0.00022129
10:08:31|0.00022129
10:08:32|0.00022129
10:08:33|0.00022108
10:08:34|0.00022208
10:08:35|0.00022208
10:08:36|0.00022208
10:08:37|0.00022003
10:08:38|0.00022003
10:08:39|0.00022003
10:08:40|0.00022003
10:08:41|0.00022003
10:08:42|0.00022003
10:08:43|0.00022003
10:08:44|0.00022003
10:08:45|0.00022003
10:08:46|0.00022003
10:08:47|0.00022003
10:08:48|0.00022003
10:08:49|0.00022003
10:08:50|0.00022003
10:08:51|0.00022003
10:08:52|0.00022003
10:08:53|0.00022003
10:08:55|0.00022003
10:08:55|0.00022003
10:08:56|0.00022003
10:08:58|0.00022003
10:08:58|0.00022003
10:08:59|0.00022003
10:09:01|0.00022003
10:09:02|0.00022003
10:09:03|0.00022003
10:09:04|0.00022003
10:09:05|0.00022003
10:09:06|0.00022003
10:09:07|0.00022003
10:09:09|0.00021925
10:09:10|0.00021925
10:09:11|0.00021925
10:09:12|0.00021925
10:09:13|0.00021925
10:09:14|0.00021925
10:09:15|0.00021925
10:09:16|0.00021925
10:09:17|0.00021925
10:09:19|0.00021872
10:09:20|0.00021872
10:09:20|0.00021872
10:09:21|0.00021872
10:09:23|0.00021903
10:09:24|0.00021872
10:09:25|0.00021828
10:09:25|0.00021828
10:09:27|0.00021828
10:09:28|0.00021828
10:09:29|0.00021808
10:09:30|0.00021805
10:09:30|0.00021805
10:09:31|0.00021805
10:09:32|0.00021805
10:09:34|0.00021805
10:09:35|0.00021709
10:09:36|0.00021709
10:09:36|0.00021773
10:09:37|0.00021706
10:09:39|0.00021706
10:09:40|0.00021699
10:09:41|0.0002165
10:09:41|0.0002165
10:09:42|0.0002165
10:09:43|0.0002165
10:09:44|0.0002165
10:09:46|0.0002165
10:09:47|0.0002173
10:09:47|0.0002173
10:09:48|0.0002173
10:09:50|0.0002173
10:09:50|0.00021773
10:09:51|0.00021773
10:09:52|0.00021833
10:09:54|0.00021833
10:09:55|0.00021833
10:09:56|0.00021833
10:09:57|0.00021833
10:09:58|0.00021833
10:09:59|0.00021833
10:10:01|0.00021833
10:10:02|0.00021833
10:10:04|0.00021833
10:10:05|0.00021851
10:10:06|0.00021851
10:10:07|0.00021913
10:10:09|0.00021913
10:10:10|0.00021921
10:10:11|0.00021921
10:10:12|0.00021921
10:10:13|0.00021921
10:10:13|0.00021921
10:10:15|0.00021921
10:10:16|0.00021921
10:10:16|0.00021921
10:10:17|0.00021921
10:10:19|0.00021921
10:10:19|0.00021921
10:10:21|0.00021921
10:10:22|0.00021921
10:10:22|0.00021921
10:10:23|0.00021921
10:10:25|0.00021921
10:10:25|0.00021916
10:10:27|0.00021916
10:10:27|0.00021916
10:10:28|0.00021916
10:10:30|0.00021916
10:10:30|0.00021916
10:10:31|0.00021916
10:10:32|0.00021916
10:10:33|0.00021916
10:10:34|0.00021788
10:10:36|0.00021694
10:10:37|0.00021694
10:10:38|0.00021695
10:10:39|0.00021694
10:10:40|0.00021683
10:10:40|0.00021585
10:10:41|0.00021585
10:10:43|0.00021585
10:10:43|0.00021585
10:10:44|0.00021585
10:10:46|0.00021585
10:10:46|0.00021585
10:10:47|0.00021585
10:10:48|0.00021585
10:10:50|0.00021585
10:10:51|0.00021585
10:10:51|0.00021585
10:10:53|0.00021585
10:10:53|0.00021585
10:10:55|0.00021585
10:10:56|0.00021656
10:10:57|0.00021656
10:10:57|0.00021656
10:10:59|0.00021656
10:11:00|0.00021656
10:11:00|0.00021656
10:11:01|0.00021656
10:11:02|0.00021656
10:11:04|0.00021656
10:11:06|0.00021656
10:11:07|0.00021656
10:11:08|0.00021656
10:11:09|0.00021656
10:11:10|0.00021656
10:11:11|0.00021745
10:11:12|0.00021745
10:11:13|0.00021785
10:11:15|0.00021827
10:11:16|0.00021827
10:11:17|0.00021827
10:11:17|0.00021827
10:11:19|0.00021827
10:11:20|0.00021827
10:11:21|0.00021827
10:11:22|0.00021827
10:11:23|0.00021827
10:11:24|0.00021827
10:11:25|0.00021827
10:11:25|0.00021827
10:11:27|0.00021827
10:11:28|0.00021827
10:11:29|0.00021827
10:11:29|0.00021827
10:11:31|0.00021827
10:11:32|0.00021827
10:11:33|0.00021827
10:11:34|0.00021827
10:11:35|0.00021827
10:11:36|0.00021827
10:11:37|0.00021827
10:11:37|0.00021813
10:11:38|0.00021813
10:11:40|0.0002184
10:11:40|0.0002184
10:11:42|0.0002184
10:11:42|0.0002184
10:11:44|0.00021847
10:11:44|0.00021913
10:11:46|0.00021937
10:11:46|0.00021937
10:11:47|0.00021937
10:11:48|0.00021937
10:11:50|0.00021937
10:11:50|0.00021937
10:11:51|0.00021937
10:11:53|0.00021937
10:11:53|0.00021937
10:11:54|0.00021937
10:11:55|0.00021937
10:11:56|0.00021937
10:11:58|0.00021879
10:11:59|0.00021879
10:11:59|0.00021878
10:12:00|0.00021878
10:12:02|0.00021878
10:12:04|0.00021878
10:12:05|0.00021878
10:12:06|0.00021878
10:12:07|0.00021878
10:12:08|0.00021878
10:12:09|0.00021878
10:12:10|0.00021878
10:12:11|0.00021878
10:12:12|0.00021878
10:12:14|0.00021878
10:12:14|0.00021878
10:12:16|0.00021878
10:12:16|0.00021878
10:12:18|0.00021937
10:12:19|0.00021958
10:12:20|0.00022001
10:12:21|0.00022008
10:12:22|0.00022008
10:12:23|0.00022008
10:12:24|0.00022008
10:12:25|0.00022008
10:12:26|0.00022017
10:12:27|0.00022036
10:12:28|0.00022036
10:12:29|0.00022036
10:12:30|0.00022036
10:12:31|0.00022036
10:12:32|0.00022036
10:12:33|0.00022036
10:12:34|0.00022036
10:12:35|0.00022036
10:12:36|0.00022036
10:12:37|0.00022036
10:12:38|0.00022036
10:12:39|0.00022036
10:12:40|0.00022036
10:12:41|0.00022036
10:12:42|0.00022036
10:12:43|0.00022036
10:12:44|0.00022036
10:12:45|0.00022036
10:12:46|0.00022036
10:12:47|0.0002207
10:12:48|0.0002207
10:12:49|0.00022095
10:12:50|0.00022095
10:12:51|0.00022095
10:12:52|0.00022135
10:12:53|0.00022149
10:12:54|0.00022186
10:12:55|0.00022186
10:12:56|0.00022186
10:12:57|0.00022186
10:12:58|0.00022186
10:12:59|0.00022186
10:13:00|0.00022186
10:13:01|0.00022186
10:13:03|0.00022186
10:13:04|0.00022022
10:13:05|0.00022022
10:13:06|0.00022022
10:13:07|0.00022022
10:13:08|0.00022022
10:13:09|0.00022022
10:13:10|0.00022022
10:13:11|0.00022022
10:13:12|0.00022022
10:13:13|0.00021964
10:13:14|0.00021915
10:13:15|0.00021901
10:13:16|0.00021893
10:13:17|0.00021893
10:13:18|0.00021893
10:13:20|0.00021893
10:13:21|0.00021893
10:13:23|0.00021892
10:13:23|0.00021892
10:13:24|0.00021892
10:13:25|0.00022021
10:13:26|0.00022021
10:13:27|0.00022021
10:13:28|0.00022021
10:13:29|0.00022054
10:13:30|0.00021966
10:13:31|0.00021966
10:13:32|0.00021966
10:13:33|0.00021966
10:13:34|0.00021966
10:13:35|0.00021966
10:13:36|0.00021966
10:13:37|0.00021966
10:13:38|0.00021966
10:13:39|0.00021966
10:13:40|0.00021966
10:13:41|0.00022066
10:13:42|0.00022036
10:13:43|0.00022036
10:13:44|0.00022036
10:13:45|0.00021962
10:13:46|0.00021962
10:13:47|0.00022066
10:13:48|0.00022066
10:13:49|0.00022114
10:13:50|0.00022114
10:13:51|0.00022114
10:13:52|0.00022127
10:13:53|0.00022174
10:13:54|0.000222
10:13:55|0.000222
10:13:56|0.000222
10:13:57|0.000222
10:13:58|0.000222
10:13:59|0.0002211
10:14:00|0.00022111
10:14:01|0.00022111
10:14:03|0.00022111
10:14:05|0.00022111
10:14:05|0.00022111
10:14:07|0.00022119
10:14:08|0.00022119
10:14:10|0.00022119
10:14:11|0.00022119
10:14:12|0.00022119
10:14:13|0.00022119
10:14:14|0.00022119
10:14:15|0.00022119
10:14:16|0.00022119
10:14:17|0.00022119
10:14:17|0.00022119
10:14:19|0.00022119
10:14:20|0.00022119
10:14:21|0.00022119
10:14:22|0.00022119
10:14:23|0.00022119
10:14:24|0.00022119
10:14:25|0.00022119
10:14:26|0.00022119
10:14:27|0.00022119
10:14:28|0.00022119
10:14:29|0.00022119
10:14:29|0.00022022
10:14:31|0.00021978
10:14:32|0.00021978
10:14:33|0.00021978
10:14:34|0.00021978
10:14:35|0.00022052
10:14:36|0.00022052
10:14:36|0.00022052
10:14:37|0.00022052
10:14:40|0.00022052
10:14:40|0.00022052
10:14:41|0.00022052
10:14:42|0.00022052
10:14:44|0.00022052
10:14:45|0.00022052
10:14:45|0.00022052
10:14:47|0.00022052
10:14:48|0.00022052
10:14:48|0.00022052
10:14:50|0.00022052
10:14:51|0.00022052
10:14:52|0.00022052
10:14:53|0.00022071
10:14:54|0.00022166
10:14:55|0.00022166
10:14:57|0.00022173
10:14:57|0.00022173
10:14:58|0.00022173
10:14:59|0.00022173
10:15:00|0.00022163
10:15:01|0.00022163
10:15:02|0.00022173
10:15:04|0.00022207
10:15:06|0.00022207
10:15:06|0.00022207
10:15:07|0.00022225
10:15:08|0.00022282
10:15:09|0.00022293
10:15:10|0.00022293
10:15:11|0.00022315
10:15:12|0.0002234
10:15:13|0.00022372
10:15:14|0.00022372
10:15:15|0.00022396
10:15:16|0.00022396
10:15:17|0.00022396
10:15:18|0.00022396
10:15:19|0.00022396
10:15:20|0.00022396
10:15:21|0.00022238
10:15:22|0.00022299
10:15:23|0.00022299
10:15:24|0.00022092
10:15:25|0.00022092
10:15:26|0.0002212
10:15:27|0.0002212
10:15:28|0.0002212
10:15:29|0.0002212
10:15:30|0.0002212
10:15:31|0.0002212
10:15:32|0.0002212
10:15:33|0.0002212
10:15:34|0.0002212
10:15:35|0.0002212
10:15:36|0.0002212
10:15:37|0.0002212
10:15:38|0.00022246
10:15:39|0.00022246
10:15:40|0.00022229
10:15:41|0.00022277
10:15:42|0.00022277
10:15:43|0.00022277
10:15:44|0.00022277
10:15:45|0.00022277
10:15:46|0.00022277
10:15:47|0.00022277
10:15:48|0.00022277
10:15:49|0.00022277
10:15:50|0.00022269
10:15:51|0.00022269
10:15:52|0.00022269
10:15:53|0.00022269
10:15:55|0.00022269
10:15:56|0.00022269
10:15:57|0.00022269
10:15:58|0.00022168
10:15:59|0.00022168
10:16:00|0.00022168
10:16:01|0.00022302
10:16:02|0.00022302
10:16:02|0.00022302
10:16:04|0.00022302
10:16:06|0.00022302
10:16:07|0.00022302
10:16:09|0.00022302
10:16:09|0.00022303
10:16:11|0.00022303
10:16:12|0.00022337
10:16:13|0.00022354
10:16:14|0.00022363
10:16:15|0.00022384
10:16:16|0.00022414
10:16:17|0.00022396
10:16:18|0.00022396
10:16:19|0.00022396
10:16:21|0.00022396
10:16:21|0.00022396
10:16:22|0.00022396
10:16:23|0.00022396
10:16:24|0.00022396
10:16:25|0.00022238
10:16:26|0.00022238
10:16:27|0.00022238
10:16:28|0.00022238
10:16:29|0.00022238
10:16:30|0.00022238
10:16:31|0.00022238
10:16:32|0.00022238
10:16:33|0.00022238
10:16:34|0.00022238
10:16:35|0.00022238
10:16:36|0.00022238
10:16:37|0.00022238
10:16:38|0.00022238
10:16:39|0.00022238
10:16:40|0.00022238
10:16:41|0.00022238
10:16:42|0.00022238
10:16:43|0.00022238
10:16:44|0.00022238
10:16:45|0.00022238
10:16:46|0.00022238
10:16:47|0.00022238
10:16:48|0.00022238
10:16:49|0.00022238
10:16:50|0.00022238
10:16:51|0.00022238
10:16:52|0.00022238
10:16:53|0.00022238
10:16:54|0.00022238
10:16:55|0.00022238
10:16:56|0.00022238
10:16:57|0.00022238
10:16:58|0.00022238
10:16:59|0.00022238
10:17:00|0.00022294
10:17:01|0.00022294
10:17:02|0.00022294
10:17:03|0.00022294
10:17:05|0.00022294
10:17:07|0.00022294
10:17:07|0.00022172
10:17:09|0.00022172
10:17:11|0.00022172
10:17:12|0.00022172
10:17:14|0.00022172
10:17:15|0.00022172
10:17:15|0.00022172
10:17:17|0.00022092
10:17:18|0.00022092
10:17:18|0.00022018
10:17:20|0.00022018
10:17:22|0.00022018
10:17:22|0.00022018
10:17:23|0.00022018
10:17:24|0.00022018
10:17:25|0.00022018
10:17:26|0.00022018
10:17:27|0.00022018
10:17:29|0.0002213
10:17:29|0.0002213
10:17:30|0.0002213
10:17:31|0.0002213
10:17:32|0.0002213
10:17:33|0.0002213
10:17:34|0.0002213
10:17:35|0.0002213
10:17:36|0.0002213
10:17:37|0.0002213
10:17:38|0.0002213
10:17:39|0.0002213
10:17:40|0.0002213
10:17:41|0.0002213
10:17:42|0.00022152
10:17:43|0.00022152
10:17:44|0.00022152
10:17:45|0.00022152
10:17:46|0.00022138
10:17:47|0.00022138
10:17:48|0.00022173
10:17:49|0.00022173
10:17:50|0.00022173
10:17:51|0.00022173
10:17:52|0.00022173
10:17:53|0.00022173
10:17:54|0.00022173
10:17:55|0.00022173
10:17:56|0.00022173
10:17:57|0.00022173
10:17:58|0.00022173
10:18:00|0.00022173
10:18:00|0.00022173
10:18:01|0.00022173
10:18:02|0.00022173
10:18:03|0.00022173
10:18:04|0.00022173
10:18:06|0.00022173
10:18:07|0.00022173
10:18:08|0.00022144
10:18:08|0.00022144
10:18:10|0.00022249
10:18:11|0.00022249
10:18:12|0.00022271
10:18:12|0.00022271
10:18:15|0.00022282
10:18:15|0.00022282
10:18:17|0.00022282
10:18:18|0.00022322
10:18:19|0.00022349
10:18:21|0.00022354
10:18:21|0.00022354
10:18:22|0.00022396
10:18:23|0.00022409
10:18:24|0.00022417
10:18:25|0.00022417
10:18:26|0.00022531
10:18:28|0.00022541
10:18:29|0.00022553
10:18:30|0.00022547
10:18:31|0.00022547
10:18:32|0.00022531
10:18:33|0.00022355
10:18:33|0.00022355
10:18:35|0.00022355
10:18:36|0.00022355
10:18:37|0.00022355
10:18:38|0.00022355
10:18:39|0.00022355
10:18:40|0.00022355
10:18:41|0.0002253
10:18:42|0.00022553
10:18:43|0.00022553
10:18:44|0.00022561
10:18:45|0.00022561
10:18:46|0.00022584
10:18:46|0.00022584
10:18:48|0.00022584
10:18:48|0.00022584
10:18:50|0.00022584
10:18:50|0.00022584
10:18:52|0.00022584
10:18:53|0.00022584
10:18:54|0.00022584
10:18:55|0.00022584
10:18:55|0.00022584
10:18:56|0.00022584
10:18:58|0.00022584
10:18:59|0.00022584
10:19:00|0.00022584
10:19:01|0.00022584
10:19:02|0.00022584
10:19:02|0.00022584
10:19:03|0.00022584
10:19:05|0.00022584
10:19:06|0.00022584
10:19:08|0.00022584
10:19:08|0.00022584
10:19:09|0.00022584
10:19:11|0.00022482
10:19:12|0.00022561
10:19:13|0.00022535
10:19:14|0.00022534
10:19:15|0.00022534
10:19:17|0.00022534
10:19:18|0.00022534
10:19:19|0.00022534
10:19:20|0.00022534
10:19:21|0.00022534
10:19:22|0.000225
10:19:22|0.000225
10:19:23|0.00022347
10:19:24|0.00022339
10:19:25|0.00022402
10:19:26|0.00022402
10:19:28|0.00022402
10:19:29|0.00022402
10:19:29|0.00022402
10:19:30|0.00022402
10:19:32|0.00022402
10:19:33|0.00022402
10:19:33|0.00022402
10:19:35|0.00022402
10:19:35|0.00022402
10:19:36|0.00022402
10:19:37|0.00022402
10:19:39|0.0002237
10:19:39|0.0002237
10:19:41|0.0002237
10:19:42|0.0002237
10:19:42|0.0002237
10:19:44|0.0002237
10:19:45|0.0002237
10:19:46|0.0002237
10:19:47|0.0002237
10:19:48|0.0002237
10:19:49|0.0002237
10:19:50|0.00022501
10:19:51|0.00022501
10:19:52|0.00022501
10:19:53|0.00022565
10:19:54|0.0002257
10:19:55|0.0002257
10:19:56|0.0002257
10:19:57|0.0002257
10:19:58|0.00022576
10:19:59|0.00022576
10:20:00|0.00022576
10:20:01|0.00022576
10:20:03|0.0002261
10:20:03|0.00022623
10:20:04|0.00022623
10:20:05|0.00022632
10:20:06|0.00022644
10:20:08|0.00022682
10:20:10|0.00022728
10:20:11|0.00022728
10:20:12|0.00022728
10:20:13|0.00022728
10:20:14|0.00022728
10:20:15|0.00022728
10:20:16|0.00022682
10:20:17|0.00022682
10:20:18|0.00022682
10:20:19|0.00022682
10:20:20|0.00022682
10:20:21|0.00022714
10:20:22|0.00022714
10:20:24|0.00022608
10:20:25|0.00022566
10:20:26|0.00022524
10:20:26|0.00022697
10:20:27|0.00022697
10:20:28|0.00022697
10:20:30|0.00022697
10:20:30|0.00022697
10:20:32|0.00022697
10:20:33|0.00022697
10:20:34|0.00022697
10:20:35|0.00022652
10:20:35|0.00022652
10:20:37|0.00022491
10:20:37|0.00022491
10:20:39|0.00022484
10:20:40|0.00022588
10:20:41|0.00022588
10:20:42|0.00022588
10:20:43|0.00022588
10:20:43|0.00022588
10:20:45|0.00022588
10:20:46|0.00022588
10:20:46|0.00022588
10:20:48|0.00022588
10:20:49|0.00022588
10:20:49|0.00022588
10:20:50|0.00022588
10:20:52|0.00022588
10:20:53|0.00022588
10:20:53|0.00022566
10:20:54|0.00022566
10:20:55|0.00022566
10:20:57|0.00022471
10:20:57|0.00022471
10:20:59|0.00022471
10:20:59|0.00022471
10:21:01|0.00022471
10:21:01|0.00022471
10:21:02|0.00022471
10:21:04|0.00022471
10:21:05|0.00022564
10:21:05|0.00022462
10:21:07|0.00022462
10:21:07|0.00022462
10:21:09|0.00022462
10:21:11|0.00022462
10:21:12|0.00022462
10:21:13|0.00022456
10:21:14|0.00022455
10:21:15|0.00022455
10:21:16|0.00022444
10:21:17|0.00022444
10:21:19|0.00022462
10:21:20|0.00022444
10:21:21|0.00022444
10:21:22|0.00022462
10:21:23|0.00022462
10:21:24|0.00022462
10:21:25|0.00022462
10:21:26|0.00022462
10:21:27|0.00022462
10:21:28|0.00022462
10:21:29|0.00022462
10:21:30|0.00022462
10:21:31|0.00022462
10:21:32|0.00022462
10:21:33|0.00022547
10:21:34|0.00022547
10:21:35|0.00022547
10:21:36|0.00022547
10:21:37|0.00022541
10:21:38|0.00022541
10:21:39|0.00022541
10:21:40|0.00022541
10:21:41|0.00022541
10:21:42|0.0002261
10:21:43|0.00022548
10:21:44|0.00022564
10:21:45|0.00022649
10:21:46|0.00022648
10:21:47|0.00022648
10:21:48|0.00022648
10:21:49|0.00022648
10:21:50|0.00022648
10:21:51|0.00022648
10:21:52|0.00022648
10:21:53|0.00022648
10:21:54|0.00022648
10:21:55|0.00022648
10:21:56|0.00022564
10:21:57|0.00022508
10:21:58|0.00022508
10:21:59|0.00022508
10:22:00|0.00022508
10:22:01|0.00022508
10:22:02|0.00022508
10:22:03|0.00022508
10:22:04|0.00022508
10:22:05|0.00022508
10:22:06|0.00022508
10:22:07|0.00022508
10:22:08|0.00022508
10:22:09|0.00022508
10:22:11|0.00022508
10:22:12|0.00022508
10:22:14|0.00022508
10:22:15|0.00022519
10:22:16|0.00022519
10:22:17|0.00022519
10:22:18|0.00022519
10:22:19|0.00022519
10:22:20|0.00022519
10:22:22|0.00022519
10:22:23|0.00022519
10:22:23|0.00022519
10:22:24|0.00022519
10:22:25|0.00022519
10:22:27|0.00022519
10:22:27|0.00022519
10:22:28|0.00022519
10:22:29|0.00022519
10:22:31|0.00022519
10:22:32|0.00022519
10:22:33|0.00022519
10:22:34|0.00022519
10:22:35|0.00022519
10:22:36|0.00022519
10:22:37|0.00022519
10:22:38|0.00022519
10:22:39|0.00022519
10:22:40|0.00022519
10:22:41|0.00022519
10:22:42|0.00022519
10:22:43|0.00022519
10:22:44|0.00022519
10:22:45|0.00022519
10:22:46|0.00022519
10:22:47|0.00022519
10:22:48|0.00022519
10:22:49|0.00022519
10:22:50|0.00022519
10:22:51|0.00022519
10:22:52|0.00022519
10:22:53|0.00022519
10:22:54|0.00022519
10:22:55|0.00022519
10:22:56|0.00022519
10:22:57|0.00022519
10:22:58|0.00022519
10:22:59|0.00022519
10:23:00|0.00022519
10:23:01|0.00022519
10:23:02|0.00022519
10:23:03|0.00022603
10:23:04|0.00022603
10:23:05|0.00022603
10:23:06|0.00022603
10:23:07|0.00022603
10:23:08|0.00022603
10:23:09|0.00022603
10:23:11|0.00022697
10:23:12|0.00022699
10:23:14|0.00022699
10:23:14|0.00022699
10:23:16|0.00022699
10:23:17|0.00022699
10:23:18|0.00022699
10:23:19|0.00022711
10:23:20|0.00022711
10:23:21|0.00022711
10:23:23|0.00022711
10:23:24|0.00022711
10:23:24|0.00022718
10:23:26|0.00022721
10:23:27|0.00022721
10:23:27|0.00022721
10:23:28|0.00022721
10:23:30|0.00022721
10:23:31|0.00022721
10:23:31|0.00022721
10:23:33|0.00022721
10:23:34|0.00022728
10:23:35|0.00022728
10:23:36|0.00022728
10:23:37|0.00022728
10:23:38|0.00022728
10:23:39|0.00022728
10:23:40|0.0002274
10:23:41|0.0002274
10:23:42|0.0002274
10:23:44|0.0002274
10:23:44|0.00022701
10:23:46|0.00022701
10:23:47|0.00022701
10:23:48|0.00022701
10:23:49|0.00022701
10:23:50|0.00022701
10:23:51|0.00022701
10:23:52|0.00022701
10:23:53|0.00022701
10:23:54|0.00022701
10:23:55|0.00022701
10:23:56|0.00022701
10:23:57|0.00022701
10:23:58|0.00022701
10:23:59|0.00022701
10:24:00|0.00022701
10:24:01|0.00022727
10:24:02|0.00022756
10:24:03|0.0002278
10:24:04|0.0002278
10:24:05|0.00022793
10:24:06|0.00022774
10:24:08|0.00022774
10:24:08|0.00022774
10:24:10|0.00022774
10:24:10|0.00022774
10:24:11|0.00022774
10:24:12|0.00022774
10:24:14|0.00022774
10:24:15|0.00022774
10:24:16|0.00022566
10:24:17|0.00022566
10:24:18|0.00022566
10:24:19|0.00022566
10:24:20|0.00022566
10:24:21|0.00022566
10:24:22|0.00022566
10:24:23|0.00022566
10:24:24|0.00022566
10:24:25|0.00022566
10:24:26|0.00022566
10:24:27|0.00022693
10:24:28|0.00022693
10:24:29|0.00022693
10:24:30|0.00022693
10:24:31|0.00022693
10:24:32|0.00022693
10:24:33|0.00022693
10:24:34|0.00022693
10:24:35|0.00022693
10:24:36|0.00022693
10:24:37|0.00022693
10:24:38|0.00022693
10:24:39|0.00022577
10:24:40|0.00022577
10:24:41|0.00022577
10:24:42|0.00022577
10:24:43|0.00022577
10:24:44|0.00022577
10:24:45|0.00022577
10:24:46|0.00022577
10:24:47|0.00022577
10:24:48|0.00022577
10:24:49|0.00022577
10:24:50|0.00022577
10:24:51|0.00022577
10:24:52|0.00022577
10:24:53|0.00022577
10:24:54|0.00022577
10:24:55|0.00022577
10:24:56|0.00022536
10:24:57|0.00022528
10:24:58|0.00022515
10:24:59|0.00022515
10:25:01|0.00022515
10:25:02|0.00022515
10:25:02|0.00022515
10:25:04|0.00022515
10:25:05|0.00022515
10:25:05|0.00022515
10:25:08|0.00022515
10:25:08|0.00022515
10:25:10|0.00022515
10:25:10|0.00022515
10:25:13|0.00022515
10:25:13|0.00022515
10:25:15|0.00022515
10:25:15|0.00022515
10:25:18|0.00022515
10:25:18|0.00022515
10:25:19|0.00022515
10:25:21|0.00022508
10:25:23|0.00022508
10:25:23|0.00022508
10:25:24|0.00022508
10:25:25|0.00022508
10:25:26|0.00022508
10:25:27|0.00022508
10:25:28|0.00022508
10:25:30|0.00022508
10:25:31|0.00022508
10:25:31|0.00022508
10:25:32|0.00022508
10:25:34|0.00022508
10:25:35|0.00022508
10:25:36|0.00022508
10:25:37|0.00022508
10:25:39|0.00022508
10:25:39|0.00022508
10:25:40|0.00022508
10:25:41|0.00022508
10:25:42|0.00022508
10:25:43|0.00022508
10:25:45|0.00022508
10:25:45|0.00022508
10:25:46|0.00022508
10:25:47|0.00022539
10:25:48|0.00022539
10:25:50|0.00022539
10:25:50|0.00022539
10:25:51|0.00022539
10:25:52|0.00022502
10:25:53|0.00022501
10:25:54|0.00022501
10:25:55|0.00022491
10:25:56|0.0002246
10:25:57|0.00022424
10:25:58|0.00022418
10:25:59|0.00022418
10:26:01|0.00022406
10:26:01|0.00022397
10:26:02|0.00022397
10:26:03|0.00022397
10:26:04|0.00022384
10:26:05|0.0002237
10:26:06|0.0002237
10:26:07|0.0002237
10:26:08|0.00022295
10:26:09|0.00022295
10:26:10|0.00022295
10:26:12|0.00022295
10:26:13|0.00022295
10:26:14|0.00022319
10:26:16|0.00022319
10:26:16|0.00022319
10:26:17|0.00022319
10:26:18|0.00022319
10:26:20|0.00022319
10:26:22|0.00022319
10:26:22|0.00022319
10:26:23|0.00022319
10:26:25|0.00022319
10:26:25|0.00022319
10:26:27|0.0002233
10:26:28|0.0002233
10:26:29|0.0002233
10:26:29|0.00022463
10:26:31|0.00022463
10:26:32|0.00022463
10:26:33|0.00022463
10:26:34|0.00022463
10:26:34|0.00022463
10:26:35|0.00022427
10:26:37|0.00022341
10:26:37|0.00022485
10:26:39|0.00022485
10:26:40|0.00022485
10:26:41|0.00022485
10:26:42|0.00022485
10:26:43|0.00022485
10:26:44|0.00022485
10:26:44|0.00022485
10:26:45|0.00022485
10:26:47|0.00022485
10:26:48|0.00022485
10:26:49|0.00022485
10:26:50|0.00022485
10:26:51|0.00022485
10:26:52|0.00022485
10:26:53|0.00022485
10:26:53|0.00022485
10:26:55|0.00022485
10:26:55|0.00022485
10:26:57|0.00022485
10:26:58|0.00022485
10:26:59|0.00022485
10:27:00|0.00022485
10:27:01|0.00022485
10:27:02|0.00022485
10:27:03|0.00022485
10:27:04|0.00022485
10:27:05|0.00022485
10:27:06|0.00022485
10:27:06|0.00022485
10:27:08|0.00022485
10:27:09|0.00022485
10:27:10|0.00022485
10:27:11|0.00022485
10:27:13|0.00022485
10:27:14|0.00022485
10:27:16|0.00022541
10:27:17|0.00022553
10:27:19|0.00022553
10:27:19|0.00022553
10:27:20|0.00022577
10:27:22|0.00022577
10:27:23|0.00022577
10:27:24|0.00022577
10:27:24|0.00022577
10:27:26|0.00022577
10:27:27|0.00022577
10:27:28|0.00022577
10:27:29|0.00022577
10:27:31|0.00022577
10:27:31|0.00022577
10:27:32|0.00022577
10:27:33|0.00022577
10:27:34|0.00022577
10:27:35|0.00022577
10:27:36|0.00022399
10:27:37|0.00022399
10:27:38|0.00022399
10:27:39|0.00022399
10:27:40|0.00022399
10:27:41|0.00022399
10:27:42|0.00022399
10:27:43|0.00022399
10:27:44|0.00022399
10:27:45|0.00022399
10:27:46|0.00022399
10:27:47|0.00022399
10:27:48|0.00022399
10:27:50|0.00022399
10:27:50|0.00022399
10:27:51|0.00022399
10:27:52|0.00022399
10:27:53|0.00022399
10:27:54|0.00022399
10:27:55|0.00022399
10:27:56|0.00022399
10:27:57|0.00022399
10:27:58|0.00022399
10:27:59|0.00022399
10:28:01|0.00022399
10:28:01|0.00022399
10:28:02|0.00022399
10:28:03|0.00022399
10:28:04|0.00022399
10:28:05|0.00022399
10:28:06|0.00022399
10:28:07|0.00022399
10:28:08|0.00022399
10:28:09|0.00022399
10:28:10|0.00022399
10:28:11|0.00022399
10:28:12|0.00022399
10:28:13|0.00022399
10:28:15|0.00022399
10:28:16|0.00022399
10:28:17|0.00022399
10:28:19|0.00022406
10:28:20|0.00022406
10:28:21|0.00022406
10:28:23|0.00022406
10:28:23|0.00022406
10:28:24|0.00022352
10:28:25|0.00022351
10:28:27|0.00022292
10:28:28|0.00022292
10:28:28|0.00022238
10:28:30|0.00022238
10:28:31|0.00022238
10:28:33|0.00022238
10:28:33|0.00022238
10:28:34|0.00022238
10:28:36|0.00022238
10:28:37|0.00022248
10:28:39|0.00022248
10:28:39|0.00022248
10:28:40|0.00022248
10:28:42|0.00022248
10:28:43|0.00022248
10:28:44|0.00022243
10:28:45|0.00022206
10:28:46|0.00022213
10:28:47|0.00022213
10:28:48|0.00022213
10:28:49|0.00022213
10:28:50|0.00022213
10:28:51|0.00022213
10:28:52|0.00022206
10:28:53|0.00022206
10:28:54|0.00022206
10:28:55|0.00022193
10:28:56|0.00022194
10:28:57|0.00022194
10:28:58|0.00022193
10:28:59|0.00022193
10:29:00|0.00022206
10:29:01|0.00022206
10:29:02|0.00022206
10:29:03|0.00022206
10:29:04|0.00022206
10:29:05|0.00022206
10:29:06|0.00022206
10:29:07|0.00022206
10:29:08|0.00022206
10:29:10|0.00022188
10:29:10|0.00022188
10:29:11|0.00022188
10:29:12|0.00022188
10:29:13|0.00022188
10:29:14|0.00022188
10:29:16|0.00022188
10:29:18|0.0002218
10:29:19|0.0002218
10:29:20|0.0002218
10:29:21|0.0002218
10:29:22|0.0002218
10:29:23|0.00022179
10:29:24|0.00022179
10:29:25|0.00022179
10:29:26|0.00022179
10:29:27|0.00022179
10:29:29|0.00022179
10:29:29|0.00022179
10:29:30|0.00022179
10:29:31|0.00022179
10:29:32|0.00022179
10:29:33|0.00022179
10:29:34|0.00022179
10:29:35|0.00022179
10:29:36|0.00022179
10:29:37|0.00022179
10:29:38|0.00022179
10:29:39|0.00022338
10:29:40|0.00022417
10:29:41|0.00022417
10:29:42|0.00022417
10:29:44|0.00022417
10:29:44|0.00022417
10:29:45|0.00022417
10:29:46|0.00022417
10:29:47|0.00022409
10:29:48|0.00022409
10:29:49|0.00022409
10:29:50|0.00022409
10:29:51|0.00022409
10:29:52|0.00022409
10:29:53|0.00022239
10:29:54|0.00022239
10:29:55|0.00022239
10:29:56|0.00022238
10:29:57|0.00022238
10:29:59|0.00022238
10:30:00|0.00022238
10:30:00|0.00022238
10:30:01|0.00022238
10:30:03|0.00022238
10:30:04|0.00022238
10:30:05|0.00022238
10:30:05|0.00022238
10:30:06|0.00022238
10:30:08|0.00022238
10:30:09|0.00022238
10:30:10|0.00022238
10:30:10|0.00022238
10:30:11|0.00022238
10:30:12|0.00022238
10:30:13|0.00022238
10:30:14|0.00022238
10:30:16|0.00022238
10:30:18|0.00022238
10:30:18|0.00022238
10:30:20|0.00022238
10:30:22|0.00022238
10:30:23|0.00022238
10:30:24|0.00022238
10:30:26|0.00022238
10:30:27|0.00022238
10:30:28|0.00022238
10:30:28|0.00022172
10:30:29|0.0002216
10:30:31|0.0002216
10:30:32|0.00022114
10:30:32|0.00022114
10:30:34|0.00022114
10:30:34|0.00022114
10:30:36|0.00022114
10:30:37|0.00022114
10:30:38|0.00022092
10:30:39|0.00022092
10:30:40|0.00022092
10:30:41|0.00022092
10:30:42|0.00022092
10:30:43|0.00022035
10:30:44|0.00022035
10:30:45|0.00022035
10:30:46|0.00022035
10:30:47|0.00022035
10:30:48|0.00022035
10:30:49|0.00022035
10:30:50|0.00022035
10:30:51|0.00022035
10:30:52|0.00022035
10:30:53|0.00022035
10:30:54|0.00022035
10:30:55|0.00022035
10:30:56|0.00022092
10:30:57|0.00022092
10:30:58|0.00022092
10:30:59|0.00022092
10:31:00|0.00022092
10:31:01|0.00022092
10:31:02|0.00022092
10:31:03|0.00022072
10:31:04|0.00022072
10:31:05|0.00022072
10:31:06|0.00022072
10:31:07|0.00022072
10:31:08|0.00022072
10:31:09|0.00022072
10:31:10|0.00022072
10:31:11|0.00022072
10:31:12|0.00022072
10:31:13|0.00022232
10:31:14|0.00022232
10:31:16|0.00022282
10:31:17|0.00022293
10:31:19|0.00022322
10:31:20|0.00022362
10:31:21|0.00022362
10:31:22|0.00022391
10:31:24|0.00022446
10:31:24|0.00022446
10:31:26|0.00022446
10:31:27|0.00022446
10:31:28|0.00022446
10:31:29|0.00022446
10:31:30|0.00022446
10:31:31|0.00022446
10:31:32|0.00022439
10:31:33|0.00022439
10:31:34|0.00022439
10:31:35|0.00022439
10:31:36|0.00022439
10:31:37|0.00022439
10:31:38|0.00022439
10:31:39|0.00022439
10:31:40|0.00022439
10:31:41|0.00022439
10:31:42|0.00022439
10:31:43|0.00022439
10:31:44|0.00022439
10:31:45|0.00022439
10:31:46|0.00022439
10:31:47|0.00022439
10:31:48|0.00022299
10:31:49|0.00022299
10:31:50|0.00022299
10:31:51|0.00022299
10:31:52|0.00022299
10:31:53|0.00022299
10:31:54|0.00022299
10:31:55|0.00022299
10:31:56|0.00022299
10:31:57|0.00022299
10:31:58|0.00022299
10:31:59|0.00022299
10:32:00|0.00022299
10:32:01|0.00022299
10:32:03|0.00022299
10:32:03|0.00022299
10:32:05|0.00022299
10:32:05|0.00022299
10:32:07|0.00022299
10:32:07|0.00022299
10:32:09|0.00022299
10:32:09|0.00022299
10:32:11|0.00022299
10:32:12|0.00022299
10:32:13|0.00022299
10:32:14|0.00022299
10:32:15|0.00022299
10:32:16|0.00022299
10:32:17|0.00022299
10:32:19|0.00022299
10:32:20|0.00022299
10:32:21|0.00022299
10:32:22|0.00022299
10:32:23|0.00022299
10:32:24|0.00022299
10:32:25|0.00022299
10:32:26|0.00022299
10:32:27|0.00022299
10:32:28|0.00022299
10:32:29|0.00022456
10:32:30|0.00022456
10:32:31|0.00022465
10:32:32|0.00022473
10:32:33|0.00022473
10:32:34|0.00022473
10:32:35|0.00022473
10:32:36|0.00022473
10:32:37|0.00022473
10:32:38|0.00022473
10:32:39|0.00022473
10:32:40|0.00022473
10:32:41|0.00022473
10:32:42|0.00022473
10:32:43|0.00022473
10:32:44|0.00022473
10:32:45|0.00022473
10:32:46|0.00022473
10:32:47|0.00022473
10:32:48|0.00022504
10:32:49|0.00022544
10:32:50|0.00022564
10:32:51|0.0002259
10:32:52|0.00022601
10:32:53|0.00022608
10:32:54|0.00022608
10:32:55|0.00022615
10:32:56|0.00022615
10:32:57|0.00022615
10:32:58|0.00022615
10:32:59|0.00022615
10:33:00|0.00022622
10:33:01|0.00022622
10:33:02|0.00022624
10:33:03|0.00022624
10:33:04|0.00022625
10:33:05|0.00022625
10:33:06|0.00022625
10:33:07|0.00022625
10:33:08|0.00022626
10:33:09|0.00022626
10:33:10|0.00022626
10:33:11|0.00022626
10:33:12|0.00022649
10:33:13|0.00022655
10:33:14|0.00022655
10:33:16|0.00022663
10:33:16|0.00022713
10:33:17|0.00022713
10:33:19|0.00022719
10:33:21|0.00022719
10:33:22|0.00022719
10:33:23|0.00022719
10:33:24|0.00022719
10:33:25|0.00022632
10:33:26|0.00022632
10:33:27|0.00022725
10:33:28|0.00022739
10:33:29|0.00022739
10:33:30|0.00022739
10:33:31|0.00022739
10:33:32|0.00022739
10:33:33|0.00022749
10:33:35|0.00022749
10:33:35|0.00022749
10:33:36|0.00022749
10:33:38|0.00022749
10:33:39|0.00022749
10:33:40|0.00022749
10:33:41|0.00022749
10:33:42|0.00022659
10:33:43|0.00022659
10:33:44|0.00022659
10:33:45|0.00022659
10:33:46|0.00022659
10:33:47|0.00022659
10:33:48|0.00022761
10:33:49|0.00022767
10:33:50|0.00022792
10:33:51|0.00022801
10:33:52|0.00022801
10:33:53|0.00022801
10:33:55|0.00022801
10:33:56|0.00022801
10:33:56|0.00022801
10:33:58|0.00022801
10:33:58|0.00022801
10:34:00|0.00022801
10:34:01|0.00022801
10:34:03|0.00022801
10:34:04|0.00022801
10:34:05|0.00022801
10:34:06|0.00022801
10:34:06|0.00022801
10:34:08|0.00022801
10:34:08|0.00022801
10:34:10|0.00022777
10:34:11|0.00022777
10:34:12|0.00022777
10:34:13|0.00022777
10:34:13|0.00022777
10:34:15|0.00022659
10:34:16|0.00022659
10:34:17|0.00022659
10:34:18|0.00022659
10:34:19|0.00022659
10:34:21|0.00022659
10:34:21|0.00022659
10:34:22|0.00022659
10:34:24|0.00022659
10:34:25|0.00022659
10:34:27|0.00022659
10:34:28|0.00022659
10:34:29|0.00022631
10:34:30|0.00022631
10:34:31|0.00022631
10:34:32|0.00022631
10:34:34|0.00022631
10:34:34|0.00022631
10:34:35|0.00022631
10:34:36|0.00022631
10:34:37|0.00022631
10:34:38|0.00022631
10:34:39|0.00022631
10:34:40|0.00022797
10:34:41|0.00022797
10:34:42|0.00022797
10:34:43|0.00022797
10:34:44|0.00022797
10:34:45|0.0002258
10:34:46|0.0002258
10:34:47|0.0002258
10:34:48|0.0002258
10:34:49|0.0002258
10:34:50|0.0002258
10:34:51|0.0002258
10:34:52|0.0002258
10:34:54|0.0002258
10:34:55|0.0002258
10:34:56|0.0002258
10:34:57|0.0002258
10:34:58|0.0002258
10:35:00|0.0002258
10:35:00|0.0002258
10:35:02|0.0002258
10:35:03|0.0002258
10:35:04|0.0002258
10:35:05|0.0002258
10:35:05|0.0002258
10:35:06|0.0002258
10:35:08|0.0002258
10:35:09|0.0002258
10:35:10|0.0002258
10:35:11|0.0002258
10:35:12|0.00022674
10:35:13|0.00022674
10:35:14|0.00022674
10:35:15|0.00022674
10:35:16|0.00022674
10:35:17|0.00022674
10:35:18|0.00022674
10:35:19|0.00022674
10:35:20|0.00022674
10:35:22|0.00022674
10:35:23|0.00022695
10:35:25|0.00022695
10:35:25|0.00022695
10:35:26|0.00022695
10:35:28|0.00022695
10:35:29|0.00022695
10:35:30|0.000227
10:35:32|0.000227
10:35:32|0.00022796
10:35:33|0.00022796
10:35:35|0.00022796
10:35:36|0.00022796
10:35:36|0.00022796
10:35:38|0.00022796
10:35:39|0.00022796
10:35:39|0.00022796
10:35:40|0.00022796
10:35:42|0.00022796
10:35:42|0.00022796
10:35:44|0.00022797
10:35:44|0.00022797
10:35:46|0.00022797
10:35:46|0.00022797
10:35:47|0.00022797
10:35:48|0.00022797
10:35:49|0.00022797
10:35:50|0.00022797
10:35:51|0.00022797
10:35:53|0.00022797
10:35:53|0.00022797
10:35:54|0.00022797
10:35:56|0.00022797
10:35:57|0.00022797
10:35:58|0.00022797
10:35:59|0.00022797
10:36:00|0.00022797
10:36:01|0.00022797
10:36:02|0.00022797
10:36:03|0.00022727
10:36:04|0.00022727
10:36:05|0.00022727
10:36:06|0.00022727
10:36:07|0.00022797
10:36:08|0.00022797
10:36:09|0.0002288
10:36:10|0.00022886
10:36:11|0.00022886
10:36:12|0.00022915
10:36:13|0.00022917
10:36:14|0.00022917
10:36:15|0.00022917
10:36:17|0.00022917
10:36:17|0.00022788
10:36:19|0.00022788
10:36:19|0.00022788
10:36:21|0.00022906
10:36:22|0.00022906
10:36:24|0.00022906
10:36:25|0.00022906
10:36:26|0.00022906
10:36:28|0.00022906
10:36:29|0.00022715
10:36:30|0.00022715
10:36:31|0.00022715
10:36:32|0.00022715
10:36:33|0.00022715
10:36:34|0.00022715
10:36:35|0.00022715
10:36:36|0.00022844
10:36:38|0.00022848
10:36:38|0.00022848
10:36:39|0.00022848
10:36:41|0.00022848
10:36:42|0.00022906
10:36:42|0.00022906
10:36:44|0.00022906
10:36:44|0.00022906
10:36:45|0.00022906
10:36:47|0.00022906
10:36:47|0.00022906
10:36:49|0.00022906
10:36:50|0.00022906
10:36:51|0.00022906
10:36:51|0.00022818
10:36:52|0.00022818
10:36:53|0.00022818
10:36:54|0.00022818
10:36:55|0.00022818
10:36:56|0.00022818
10:36:57|0.00022818
10:36:58|0.00022818
10:36:59|0.00022818
10:37:01|0.00022818
10:37:02|0.00022818
10:37:02|0.00022818
10:37:04|0.00022818
10:37:05|0.00022818
10:37:06|0.0002288
10:37:07|0.0002288
10:37:08|0.00022882
10:37:09|0.00022954
10:37:10|0.00022954
10:37:11|0.00022822
10:37:12|0.00022822
10:37:13|0.00022822
10:37:14|0.00022822
10:37:15|0.00022822
10:37:16|0.00022822
10:37:17|0.00022822
10:37:18|0.00022822
10:37:19|0.00022822
10:37:20|0.00022967
10:37:21|0.00022967
10:37:23|0.00023019
10:37:24|0.00023094
10:37:25|0.00023106
10:37:27|0.00023188
10:37:28|0.00023239
10:37:29|0.000233
10:37:29|0.000233
10:37:31|0.000233
10:37:32|0.000233
10:37:33|0.000233
10:37:34|0.00023227
10:37:35|0.00023213
10:37:36|0.00023123
10:37:38|0.00023317
10:37:39|0.00023317
10:37:40|0.00023317
10:37:41|0.00023317
10:37:41|0.00023251
10:37:43|0.00023251
10:37:44|0.00023251
10:37:45|0.00023251
10:37:46|0.00023275
10:37:47|0.00023275
10:37:48|0.00023275
10:37:49|0.00023275
10:37:50|0.00023275
10:37:51|0.00023275
10:37:52|0.00023275
10:37:53|0.00023104
10:37:55|0.00023104
10:37:55|0.00023317
10:37:57|0.00023317
10:37:57|0.00023317
10:37:59|0.00023317
10:38:00|0.00023317
10:38:00|0.00023317
10:38:02|0.00023317
10:38:02|0.00023317
10:38:03|0.00023311
10:38:05|0.00023311
10:38:06|0.00023311
10:38:06|0.00023311
10:38:08|0.00023311
10:38:09|0.00023311
10:38:10|0.00023311
10:38:11|0.00023311
10:38:12|0.00023311
10:38:13|0.00023311
10:38:14|0.00023311
10:38:15|0.00023311
10:38:16|0.00023311
10:38:17|0.00023311
10:38:18|0.00023311
10:38:19|0.00023311
10:38:20|0.00023123
10:38:21|0.00023123
10:38:23|0.00023077
10:38:24|0.00023001
10:38:26|0.00023001
10:38:27|0.00023001
10:38:28|0.00023192
10:38:30|0.00023168
10:38:31|0.00023168
10:38:32|0.00023168
10:38:32|0.00023168
10:38:34|0.00023168
10:38:35|0.00023285
10:38:36|0.00023233
10:38:36|0.00023233
10:38:37|0.00023233
10:38:39|0.00023233
10:38:40|0.00023233
10:38:41|0.00023233
10:38:42|0.00023233
10:38:43|0.00023233
10:38:44|0.00023233
10:38:45|0.00023289
10:38:46|0.00023289
10:38:47|0.00023289
10:38:48|0.00023289
10:38:49|0.00023289
10:38:50|0.00023328
10:38:51|0.00023333
10:38:52|0.00023333
10:38:53|0.00023333
10:38:54|0.00023333
10:38:55|0.00023333
10:38:56|0.00023333
10:38:57|0.00023333
10:38:58|0.00023333
10:38:59|0.00023333
10:39:00|0.00023333
10:39:01|0.00023333
10:39:02|0.00023333
10:39:03|0.00023333
10:39:04|0.00023333
10:39:05|0.00023333
10:39:06|0.00023333
10:39:07|0.00023333
10:39:08|0.00023333
10:39:09|0.00023333
10:39:10|0.00023322
10:39:11|0.00023322
10:39:12|0.00023322
10:39:13|0.00023322
10:39:14|0.00023322
10:39:15|0.00023322
10:39:16|0.00023322
10:39:17|0.00023322
10:39:18|0.00023322
10:39:20|0.00023322
10:39:20|0.00023322
10:39:21|0.00023322
10:39:23|0.00023328
10:39:25|0.00023328
10:39:26|0.00023328
10:39:27|0.00023328
10:39:28|0.00023328
10:39:29|0.00023328
10:39:30|0.00023328
10:39:31|0.00023167
10:39:33|0.00023123
10:39:34|0.00023122
10:39:34|0.00023121
10:39:36|0.00023121
10:39:37|0.00023121
10:39:38|0.00023121
10:39:39|0.00023121
10:39:40|0.00023121
10:39:41|0.00023097
10:39:42|0.00023097
10:39:43|0.00023121
10:39:44|0.00023121
10:39:45|0.00023121
10:39:46|0.00023121
10:39:47|0.00023121
10:39:48|0.00023121
10:39:49|0.00023121
10:39:50|0.00023121
10:39:51|0.00023121
10:39:52|0.00023121
10:39:53|0.00023121
10:39:54|0.00023121
10:39:55|0.00023121
10:39:56|0.00023121
10:39:57|0.00023121
10:39:58|0.00023121
10:40:00|0.00023121
10:40:01|0.00023121
10:40:01|0.00023121
10:40:03|0.00023122
10:40:03|0.00023121
10:40:04|0.00023121
10:40:05|0.00023121
10:40:06|0.00023121
10:40:07|0.00023121
10:40:09|0.00023121
10:40:10|0.00023121
10:40:10|0.00023121
10:40:12|0.00023122
10:40:12|0.00023122
10:40:14|0.00023122
10:40:14|0.00023122
10:40:15|0.00023098
10:40:17|0.00023098
10:40:18|0.00023098
10:40:18|0.00023098
10:40:19|0.00023282
10:40:21|0.00023282
10:40:21|0.0002331
10:40:22|0.0002331
10:40:24|0.0002331
10:40:25|0.0002331
10:40:27|0.0002331
10:40:28|0.0002331
10:40:28|0.0002331
10:40:30|0.00023346
10:40:31|0.00023346
10:40:32|0.00023352
10:40:33|0.00023352
10:40:34|0.00023352
10:40:35|0.00023352
10:40:36|0.00023364
10:40:37|0.00023376
10:40:38|0.00023385
10:40:39|0.00023413
10:40:40|0.00023426
10:40:41|0.00023426
10:40:42|0.00023385
10:40:43|0.00023469
10:40:44|0.00023469
10:40:45|0.00023469
10:40:46|0.00023499
10:40:47|0.000235
10:40:48|0.00023522
10:40:49|0.00023522
10:40:50|0.00023536
10:40:51|0.00023536
10:40:53|0.00023536
10:40:53|0.00023536
10:40:54|0.00023323
10:40:56|0.00023323
10:40:56|0.00023323
10:40:57|0.00023323
10:40:58|0.00023323
10:40:59|0.00023323
10:41:00|0.00023323
10:41:02|0.00023504
10:41:02|0.00023504
10:41:03|0.00023504
10:41:04|0.00023504
10:41:06|0.00023504
10:41:07|0.00023504
10:41:08|0.00023511
10:41:08|0.00023511
10:41:10|0.00023536
10:41:11|0.00023536
10:41:12|0.00023536
10:41:12|0.00023536
10:41:14|0.00023536
10:41:14|0.00023536
10:41:15|0.00023536
10:41:16|0.00023536
10:41:17|0.00023536
10:41:19|0.00023536
10:41:19|0.00023536
10:41:20|0.00023536
10:41:21|0.00023536
10:41:23|0.00023536
10:41:23|0.00023546
10:41:25|0.00023568
10:41:27|0.00023568
10:41:28|0.00023568
10:41:29|0.00023536
10:41:31|0.00023536
10:41:32|0.00023536
10:41:34|0.00023536
10:41:34|0.00023536
10:41:35|0.00023536
10:41:37|0.00023536
10:41:38|0.00023536
10:41:39|0.00023584
10:41:40|0.00023578
10:41:41|0.00023578
10:41:42|0.00023578
10:41:44|0.00023578
10:41:45|0.00023578
10:41:46|0.00023578
10:41:47|0.00023578
10:41:47|0.00023578
10:41:48|0.00023392
10:41:49|0.00023332
10:41:51|0.00023321
10:41:52|0.00023311
10:41:53|0.00023311
10:41:53|0.00023311
10:41:55|0.00023311
10:41:55|0.00023479
10:41:57|0.00023479
10:41:58|0.00023314
10:41:59|0.00023314
10:42:00|0.00023314
10:42:01|0.00023314
10:42:02|0.00023314
10:42:02|0.00023314
10:42:04|0.00023314
10:42:04|0.00023314
10:42:06|0.00023314
10:42:07|0.00023314
10:42:08|0.00023314
10:42:08|0.00023314
10:42:10|0.000233
10:42:10|0.000233
10:42:11|0.00023287
10:42:13|0.00023252
10:42:13|0.00023252
10:42:15|0.00023245
10:42:16|0.00023245
10:42:17|0.00023245
10:42:17|0.00023245
10:42:19|0.00023245
10:42:20|0.00023245
10:42:21|0.00023245
10:42:22|0.00023245
10:42:23|0.00023245
10:42:24|0.00023245
10:42:25|0.00023245
10:42:27|0.00023245
10:42:28|0.00023245
10:42:29|0.00023245
10:42:30|0.00023245
10:42:30|0.00023245
10:42:32|0.00023466
10:42:33|0.00023466
10:42:35|0.0002348
10:42:35|0.0002348
10:42:36|0.0002348
10:42:38|0.00023486
10:42:38|0.00023486
10:42:40|0.00023486
10:42:40|0.00023486
10:42:41|0.00023486
10:42:43|0.00023486
10:42:44|0.00023246
10:42:44|0.00023246
10:42:45|0.00023246
10:42:46|0.00023246
10:42:48|0.00023246
10:42:49|0.00023246
10:42:50|0.00023246
10:42:51|0.00023246
10:42:52|0.00023246
10:42:53|0.00023246
10:42:54|0.00023459
10:42:55|0.00023459
10:42:57|0.00023459
10:42:57|0.00023459
10:42:58|0.00023459
10:42:59|0.00023459
10:43:01|0.00023459
10:43:02|0.0002334
10:43:03|0.0002334
10:43:04|0.0002334
10:43:05|0.0002334
10:43:06|0.0002334
10:43:07|0.0002334
10:43:08|0.0002334
10:43:09|0.0002334
10:43:10|0.0002334
10:43:11|0.0002334
10:43:12|0.0002334
10:43:13|0.0002334
10:43:14|0.00023499
10:43:15|0.00023499
10:43:16|0.00023499
10:43:17|0.00023499
10:43:18|0.00023499
10:43:19|0.00023499
10:43:20|0.00023499
10:43:22|0.00023507
10:43:22|0.00023507
10:43:23|0.00023522
10:43:25|0.00023522
10:43:25|0.00023522
10:43:27|0.00023499
10:43:29|0.00023499
10:43:30|0.00023499
10:43:31|0.00023507
10:43:32|0.00023507
10:43:33|0.00023507
10:43:34|0.00023507
10:43:35|0.00023507
10:43:36|0.00023507
10:43:37|0.00023507
10:43:39|0.00023507
10:43:40|0.00023507
10:43:41|0.00023507
10:43:42|0.00023507
10:43:42|0.00023507
10:43:44|0.00023507
10:43:45|0.00023507
10:43:46|0.00023507
10:43:47|0.00023507
10:43:48|0.00023507
10:43:49|0.00023507
10:43:50|0.00023507
10:43:51|0.00023507
10:43:52|0.00023507
10:43:53|0.00023507
10:43:54|0.00023507
10:43:55|0.00023507
10:43:56|0.00023507
10:43:58|0.0002335
10:43:58|0.0002335
10:44:00|0.0002335
10:44:01|0.0002335
10:44:01|0.0002335
10:44:03|0.0002335
10:44:04|0.0002335
10:44:05|0.0002335
10:44:06|0.0002335
10:44:07|0.0002335
10:44:08|0.0002335
10:44:09|0.0002335
10:44:10|0.0002335
10:44:11|0.00023325
10:44:12|0.00023325
10:44:13|0.00023325
10:44:14|0.00023439
10:44:15|0.00023439
10:44:15|0.00023439
10:44:17|0.00023439
10:44:18|0.00023439
10:44:18|0.00023439
10:44:20|0.00023439
10:44:21|0.00023278
10:44:22|0.00023272
10:44:23|0.00023245
10:44:24|0.00023233
10:44:25|0.00023335
10:44:25|0.00023222
10:44:28|0.00023222
10:44:29|0.00023221
10:44:30|0.00023221
10:44:31|0.00023221
10:44:32|0.00023221
10:44:33|0.00023221
10:44:34|0.00023221
10:44:35|0.00023221
10:44:36|0.00023221
10:44:37|0.00023221
10:44:38|0.00023413
10:44:40|0.00023403
10:44:40|0.00023413
10:44:42|0.00023413
10:44:43|0.00023413
10:44:44|0.00023413
10:44:44|0.00023413
10:44:46|0.00023413
10:44:47|0.00023413
10:44:48|0.00023413
10:44:49|0.00023413
10:44:50|0.00023413
10:44:51|0.00023413
10:44:52|0.00023413
10:44:52|0.00023413
10:44:53|0.00023413
10:44:55|0.00023413
10:44:56|0.00023413
10:44:57|0.00023413
10:44:58|0.00023419
10:44:59|0.00023419
10:45:00|0.00023417
10:45:01|0.00023417
10:45:02|0.00023417
10:45:03|0.00023417
10:45:04|0.00023417
10:45:05|0.00023468
10:45:06|0.00023494
10:45:07|0.00023494
10:45:08|0.00023499
10:45:08|0.00023522
10:45:10|0.00023568
10:45:11|0.00023578
10:45:12|0.00023625
10:45:13|0.00023539
10:45:14|0.00023671
10:45:15|0.00023683
10:45:16|0.00023659
10:45:17|0.00023659
10:45:18|0.00023659
10:45:19|0.00023659
10:45:20|0.00023659
10:45:21|0.00023659
10:45:22|0.00023644
10:45:23|0.00023432
10:45:23|0.00023432
10:45:25|0.00023432
10:45:27|0.00023432
10:45:27|0.00023432
10:45:29|0.00023432
10:45:31|0.00023432
10:45:32|0.00023432
10:45:33|0.00023432
10:45:34|0.00023432
10:45:35|0.00023394
10:45:36|0.00023394
10:45:37|0.00023377
10:45:38|0.00023377
10:45:39|0.00023377
10:45:40|0.00023446
10:45:41|0.00023446
10:45:42|0.00023369
10:45:43|0.00023364
10:45:44|0.00023354
10:45:45|0.00023321
10:45:45|0.00023301
10:45:47|0.00023247
10:45:48|0.00023247
10:45:49|0.00023247
10:45:50|0.00023247
10:45:51|0.00023407
10:45:52|0.00023407
10:45:53|0.00023407
10:45:54|0.00023407
10:45:55|0.00023407
10:45:56|0.00023407
10:45:57|0.00023407
10:45:58|0.00023392
10:45:59|0.00023392
10:46:00|0.00023392
10:46:01|0.00023392
10:46:02|0.00023487
10:46:03|0.00023487
10:46:04|0.00023487
10:46:04|0.00023487
10:46:05|0.00023487
10:46:06|0.00023306
10:46:08|0.00023306
10:46:09|0.00023306
10:46:10|0.00023306
10:46:11|0.00023306
10:46:12|0.00023306
10:46:13|0.00023306
10:46:14|0.00023306
10:46:15|0.00023306
10:46:16|0.00023306
10:46:17|0.00023306
10:46:18|0.00023306
10:46:19|0.00023306
10:46:20|0.00023306
10:46:20|0.00023333
10:46:22|0.00023333
10:46:22|0.00023333
10:46:23|0.00023333
10:46:25|0.00023333
10:46:26|0.00023333
10:46:27|0.00023333
10:46:28|0.00023333
10:46:30|0.00023265
10:46:31|0.00023265
10:46:32|0.00023265
10:46:33|0.00023265
10:46:35|0.000232
10:46:36|0.00023353
10:46:37|0.00023353
10:46:38|0.00023353
10:46:38|0.00023353
10:46:40|0.00023353
10:46:41|0.00023353
10:46:43|0.00023353
10:46:43|0.00023353
10:46:44|0.00023353
10:46:45|0.00023353
10:46:46|0.00023353
10:46:47|0.00023353
10:46:48|0.00023353
10:46:49|0.00023353
10:46:50|0.00023353
10:46:51|0.00023353
10:46:52|0.00023396
10:46:54|0.00023396
10:46:54|0.00023396
10:46:55|0.00023396
10:46:56|0.00023396
10:46:57|0.00023347
10:46:59|0.00023347
10:46:59|0.00023347
10:47:00|0.00023347
10:47:01|0.00023347
10:47:02|0.00023468
10:47:03|0.00023487
10:47:04|0.00023498
10:47:05|0.00023513
10:47:06|0.00023513
10:47:07|0.00023513
10:47:08|0.00023546
10:47:09|0.00023546
10:47:10|0.00023546
10:47:11|0.00023556
10:47:12|0.00023556
10:47:13|0.00023476
10:47:14|0.00023476
10:47:15|0.00023476
10:47:16|0.00023491
10:47:17|0.00023491
10:47:18|0.00023491
10:47:20|0.00023481
10:47:21|0.00023481
10:47:22|0.0002348
10:47:23|0.0002348
10:47:24|0.0002348
10:47:25|0.0002348
10:47:26|0.0002348
10:47:27|0.0002348
10:47:28|0.0002348
10:47:29|0.0002348
10:47:31|0.00023441
10:47:32|0.00023441
10:47:33|0.00023441
10:47:35|0.00023441
10:47:36|0.00023441
10:47:38|0.00023441
10:47:38|0.00023441
10:47:39|0.00023441
10:47:40|0.00023441
10:47:42|0.00023476
10:47:43|0.00023543
10:47:44|0.00023543
10:47:45|0.00023543
10:47:46|0.00023543
10:47:47|0.00023543
10:47:48|0.00023543
10:47:49|0.00023541
10:47:50|0.00023541
10:47:51|0.00023441
10:47:52|0.00023364
10:47:53|0.00023364
10:47:53|0.00023364
10:47:55|0.00023364
10:47:56|0.00023364
10:47:57|0.00023364
10:47:58|0.00023364
10:47:59|0.00023364
10:48:00|0.00023364
10:48:02|0.00023364
10:48:03|0.00023364
10:48:04|0.00023364
10:48:05|0.00023364
10:48:06|0.00023364
10:48:07|0.00023364
10:48:08|0.00023364
10:48:09|0.00023415
10:48:10|0.00023517
10:48:11|0.00023421
10:48:11|0.00023421
10:48:13|0.00023418
10:48:14|0.00023418
10:48:14|0.00023418
10:48:16|0.00023418
10:48:17|0.00023418
10:48:18|0.00023418
10:48:19|0.00023418
10:48:19|0.00023418
10:48:21|0.00023418
10:48:22|0.00023418
10:48:23|0.00023536
10:48:23|0.00023557
10:48:25|0.00023568
10:48:26|0.00023568
10:48:27|0.0002359
10:48:28|0.0002363
10:48:29|0.00023644
10:48:29|0.00023676
10:48:31|0.00023741
10:48:33|0.00023747
10:48:34|0.0002376
10:48:35|0.0002376
10:48:36|0.0002381
10:48:37|0.00023978
10:48:38|0.00023978
10:48:39|0.00023978
10:48:40|0.00023978
10:48:41|0.00023978
10:48:42|0.00023978
10:48:43|0.00023992
10:48:44|0.00023992
10:48:45|0.00023992
10:48:46|0.00023992
10:48:47|0.00023992
10:48:48|0.00023992
10:48:49|0.00023992
10:48:50|0.00023992
10:48:51|0.00023819
10:48:52|0.00023865
10:48:54|0.00023895
10:48:55|0.00023895
10:48:55|0.00023895
10:48:57|0.00023895
10:48:58|0.00023895
10:48:59|0.00023895
10:49:00|0.00023895
10:49:01|0.00023895
10:49:02|0.00023832
10:49:03|0.00023789
10:49:04|0.00023694
10:49:05|0.00023835
10:49:06|0.00023835
10:49:07|0.00023835
10:49:08|0.00023835
10:49:09|0.00023835
10:49:10|0.00023835
10:49:11|0.00023835
10:49:12|0.00023835
10:49:13|0.00023835
10:49:14|0.00023835
10:49:15|0.00023835
10:49:16|0.00023835
10:49:17|0.00023668
10:49:18|0.00023829
10:49:19|0.00023829
10:49:20|0.00023834
10:49:21|0.00023857
10:49:22|0.00023857
10:49:23|0.00023857
10:49:24|0.00023857
10:49:25|0.00023857
10:49:26|0.00023857
10:49:28|0.00023857
10:49:28|0.00023853
10:49:29|0.00023853
10:49:32|0.00023856
10:49:32|0.00023856
10:49:34|0.00023856
10:49:35|0.00023856
10:49:37|0.00023856
10:49:37|0.00023856
10:49:38|0.00023856
10:49:39|0.00023856
10:49:40|0.00023856
10:49:41|0.00023856
10:49:42|0.00023856
10:49:43|0.00023856
10:49:45|0.00023856
10:49:46|0.00023856
10:49:47|0.00023856
10:49:48|0.00023856
10:49:49|0.00023856
10:49:50|0.00023856
10:49:51|0.00023856
10:49:51|0.00023856
10:49:53|0.00023856
10:49:54|0.00023856
10:49:54|0.00023856
10:49:56|0.00023856
10:49:57|0.00023856
10:49:58|0.00023856
10:49:59|0.00023856
10:50:00|0.00023856
10:50:01|0.00023856
10:50:02|0.00023856
10:50:03|0.00023856
10:50:04|0.00023856
10:50:05|0.00023856
10:50:06|0.00023856
10:50:07|0.00023856
10:50:08|0.00023856
10:50:09|0.00023856
10:50:10|0.00023856
10:50:11|0.00023856
10:50:11|0.00023856
10:50:12|0.00023856
10:50:14|0.00023856
10:50:15|0.0002374
10:50:16|0.00023694
10:50:17|0.0002366
10:50:18|0.0002366
10:50:19|0.00023656
10:50:20|0.00023694
10:50:20|0.00023694
10:50:22|0.00023694
10:50:23|0.0002372
10:50:23|0.0002372
10:50:25|0.0002372
10:50:26|0.0002372
10:50:26|0.0002372
10:50:28|0.0002372
10:50:29|0.0002372
10:50:30|0.0002372
10:50:31|0.0002372
10:50:33|0.00023781
10:50:34|0.00023781
10:50:35|0.00023781
10:50:37|0.00023781
10:50:37|0.00023781
10:50:39|0.00023781
10:50:40|0.00023781
10:50:41|0.00023781
10:50:42|0.00023781
10:50:43|0.00023781
10:50:45|0.00023781
10:50:45|0.00023781
10:50:46|0.00023781
10:50:47|0.00023781
10:50:48|0.00023857
10:50:49|0.00023857
10:50:50|0.00023857
10:50:51|0.00023857
10:50:52|0.00023857
10:50:53|0.00023857
10:50:54|0.00023857
10:50:55|0.00023857
10:50:56|0.00023857
10:50:57|0.00023781
10:50:58|0.00023781
10:50:59|0.00023781
10:51:00|0.00023908
10:51:01|0.00023925
10:51:02|0.0002394
10:51:03|0.0002394
10:51:04|0.0002394
10:51:05|0.0002394
10:51:06|0.0002394
10:51:07|0.0002394
10:51:08|0.00023863
10:51:09|0.00023863
10:51:10|0.00023863
10:51:11|0.00023863
10:51:12|0.00023863
10:51:13|0.00023863
10:51:14|0.00023863
10:51:15|0.00023863
10:51:16|0.00023863
10:51:17|0.00023863
10:51:18|0.00023863
10:51:19|0.00023863
10:51:20|0.00023863
10:51:21|0.00023863
10:51:22|0.00023787
10:51:23|0.00023812
10:51:24|0.00023812
10:51:25|0.00023812
10:51:26|0.00023854
10:51:27|0.00023854
10:51:28|0.00023854
10:51:29|0.00023854
10:51:30|0.00023854
10:51:32|0.00023854
10:51:33|0.00023854
10:51:35|0.00023854
10:51:35|0.00023921
10:51:36|0.00023921
10:51:38|0.00023811
10:51:39|0.00023807
10:51:40|0.00023863
10:51:41|0.00023807
10:51:42|0.00023807
10:51:44|0.00023807
10:51:44|0.00023807
10:51:45|0.00023807
10:51:46|0.00023807
10:51:47|0.00023807
10:51:48|0.00023807
10:51:49|0.00023807
10:51:51|0.00023807
10:51:51|0.00023807
10:51:52|0.00023807
10:51:53|0.00023807
10:51:54|0.00023807
10:51:56|0.00023807
10:51:57|0.00023807
10:51:58|0.00023807
10:51:59|0.00023807
10:52:00|0.00023807
10:52:01|0.00023807
10:52:02|0.00023807
10:52:03|0.0002374
10:52:04|0.0002374
10:52:05|0.0002374
10:52:06|0.00023686
10:52:07|0.00023674
10:52:08|0.0002365
10:52:09|0.00023638
10:52:10|0.00023638
10:52:11|0.00023638
10:52:12|0.00023638
10:52:13|0.00023638
10:52:14|0.00023638
10:52:15|0.00023638
10:52:16|0.00023626
10:52:17|0.00023581
10:52:18|0.00023513
10:52:19|0.00023414
10:52:20|0.00023414
10:52:21|0.00023427
10:52:22|0.00023427
10:52:23|0.00023427
10:52:24|0.00023427
10:52:25|0.00023427
10:52:26|0.00023427
10:52:27|0.00023427
10:52:28|0.00023427
10:52:29|0.00023427
10:52:30|0.00023427
10:52:31|0.00023616
10:52:32|0.00023616
10:52:34|0.00023616
10:52:35|0.00023616
10:52:37|0.00023616
10:52:38|0.00023616
10:52:39|0.00023616
10:52:41|0.00023616
10:52:41|0.00023616
10:52:42|0.00023616
10:52:43|0.00023616
10:52:44|0.00023544
10:52:45|0.00023544
10:52:47|0.00023544
10:52:48|0.00023544
10:52:49|0.00023544
10:52:50|0.00023544
10:52:51|0.00023544
10:52:52|0.00023544
10:52:53|0.00023544
10:52:55|0.00023544
10:52:55|0.00023544
10:52:56|0.00023427
10:52:57|0.00023427
10:52:58|0.0002335
10:52:59|0.00023322
10:53:00|0.000233
10:53:01|0.000233
10:53:02|0.000233
10:53:03|0.00023276
10:53:04|0.00023276
10:53:05|0.00023276
10:53:06|0.00023276
10:53:07|0.00023276
10:53:08|0.00023276
10:53:09|0.00023276
10:53:10|0.00023276
10:53:11|0.00023276
10:53:12|0.00023276
10:53:13|0.00023451
10:53:14|0.00023355
10:53:15|0.00023355
10:53:16|0.00023277
10:53:17|0.00023354
10:53:18|0.00023354
10:53:19|0.00023354
10:53:20|0.00023511
10:53:21|0.00023511
10:53:22|0.00023511
10:53:23|0.00023511
10:53:24|0.00023511
10:53:25|0.00023511
10:53:26|0.00023522
10:53:27|0.00023522
10:53:28|0.00023522
10:53:29|0.00023522
10:53:30|0.00023522
10:53:32|0.00023522
10:53:33|0.00023522
10:53:35|0.00023522
10:53:36|0.00023522
10:53:37|0.00023522
10:53:39|0.00023522
10:53:40|0.00023351
10:53:41|0.00023351
10:53:42|0.00023351
10:53:43|0.00023351
10:53:44|0.00023351
10:53:45|0.0002335
10:53:46|0.00023278
10:53:47|0.00023278
10:53:48|0.00023278
10:53:49|0.00023278
10:53:50|0.00023278
10:53:51|0.00023396
10:53:52|0.00023462
10:53:53|0.00023462
10:53:54|0.00023462
10:53:55|0.00023462
10:53:56|0.00023462
10:53:57|0.00023462
10:53:58|0.00023462
10:53:59|0.00023462
10:54:00|0.00023462
10:54:02|0.00023303
10:54:02|0.00023303
10:54:03|0.00023303
10:54:04|0.00023303
10:54:05|0.00023303
10:54:06|0.00023264
10:54:07|0.00023264
10:54:08|0.00023264
10:54:09|0.00023264
10:54:10|0.00023264
10:54:11|0.00023264
10:54:12|0.00023264
10:54:14|0.00023264
10:54:14|0.00023245
10:54:15|0.00023233
10:54:16|0.00023221
10:54:18|0.0002321
10:54:19|0.0002321
10:54:20|0.0002321
10:54:21|0.0002321
10:54:22|0.00023179
10:54:22|0.00023167
10:54:24|0.00023167
10:54:25|0.00023167
10:54:26|0.00023167
10:54:27|0.00023167
10:54:28|0.00023167
10:54:29|0.00023167
10:54:30|0.00023167
10:54:31|0.00023167
10:54:32|0.00023167
10:54:33|0.00023167
10:54:34|0.00023167
10:54:35|0.00023264
10:54:37|0.00023264
10:54:37|0.00023234
10:54:39|0.00023234
10:54:39|0.00023234
10:54:42|0.00023234
10:54:43|0.00023234
10:54:44|0.00023234
10:54:45|0.00023234
10:54:46|0.00023234
10:54:47|0.00023234
10:54:48|0.00023234
10:54:49|0.00023234
10:54:50|0.00023234
10:54:51|0.00023234
10:54:52|0.00023234
10:54:54|0.00023234
10:54:54|0.00023234
10:54:55|0.00023234
10:54:56|0.00023234
10:54:57|0.00023396
10:54:59|0.00023456
10:55:00|0.00023468
10:55:01|0.00023513
10:55:02|0.00023536
10:55:03|0.00023536
10:55:04|0.00023536
10:55:05|0.00023536
10:55:06|0.00023499
10:55:07|0.00023499
10:55:09|0.00023499
10:55:10|0.00023499
10:55:11|0.00023499
10:55:12|0.00023499
10:55:13|0.00023499
10:55:14|0.00023499
10:55:14|0.00023499
10:55:16|0.00023499
10:55:17|0.00023351
10:55:17|0.00023351
10:55:19|0.0002335
10:55:19|0.0002335
10:55:20|0.0002335
10:55:22|0.0002335
10:55:22|0.0002335
10:55:23|0.0002335
10:55:24|0.0002335
10:55:25|0.0002335
10:55:27|0.0002335
10:55:28|0.0002335
10:55:29|0.00023309
10:55:30|0.00023309
10:55:31|0.00023309
10:55:32|0.00023272
10:55:32|0.00023275
10:55:34|0.00023233
10:55:36|0.00023233
10:55:37|0.00023233
10:55:38|0.00023233
10:55:40|0.00023233
10:55:40|0.00023233
10:55:42|0.00023233
10:55:43|0.00023233
10:55:44|0.00023233
10:55:45|0.00023233
10:55:46|0.00023233
10:55:47|0.00023233
10:55:48|0.00023233
10:55:49|0.00023233
10:55:50|0.00023233
10:55:51|0.00023233
10:55:52|0.00023233
10:55:53|0.00023233
10:55:54|0.00023233
10:55:55|0.00023233
10:55:55|0.00023233
10:55:57|0.00023233
10:55:58|0.00023233
10:55:59|0.00023233
10:56:00|0.00023396
10:56:01|0.00023396
10:56:02|0.00023396
10:56:03|0.00023396
10:56:04|0.00023396
10:56:05|0.00023396
10:56:06|0.00023396
10:56:07|0.00023396
10:56:07|0.00023396
10:56:08|0.00023396
10:56:10|0.00023396
10:56:11|0.00023396
10:56:12|0.00023237
10:56:13|0.00023237
10:56:13|0.00023237
10:56:15|0.00023237
10:56:16|0.00023237
10:56:17|0.00023237
10:56:18|0.00023237
10:56:19|0.00023237
10:56:19|0.00023237
10:56:21|0.00023237
10:56:22|0.00023237
10:56:23|0.00023237
10:56:24|0.00023237
10:56:25|0.00023237
10:56:26|0.00023263
10:56:27|0.00023263
10:56:28|0.00023263
10:56:29|0.00023263
10:56:29|0.00023263
10:56:31|0.0002321
10:56:32|0.00023191
10:56:32|0.00023167
10:56:34|0.00023167
10:56:35|0.00023167
10:56:37|0.00023169
10:56:38|0.00023169
10:56:39|0.00023169
10:56:40|0.00023169
10:56:42|0.00023169
10:56:43|0.00023169
10:56:44|0.00023169
10:56:45|0.00023169
10:56:47|0.00023169
10:56:48|0.00023169
10:56:50|0.00023169
10:56:51|0.00023169
10:56:52|0.00023169
10:56:53|0.00023169
10:56:54|0.00023169
10:56:55|0.00023169
10:56:56|0.00023169
10:56:57|0.00023169
10:56:58|0.00023169
10:56:59|0.00023169
10:57:00|0.00023413
10:57:01|0.00023444
10:57:02|0.00023456
10:57:03|0.00023456
10:57:05|0.00023456
10:57:06|0.00023353
10:57:07|0.00023353
10:57:08|0.00023353
10:57:08|0.00023353
10:57:10|0.00023353
10:57:11|0.00023353
10:57:12|0.00023353
10:57:12|0.00023353
10:57:13|0.00023353
10:57:15|0.00023256
10:57:15|0.00023256
10:57:16|0.00023256
10:57:18|0.00023315
10:57:18|0.00023315
10:57:19|0.00023315
10:57:20|0.00023315
10:57:22|0.00023315
10:57:23|0.00023315
10:57:23|0.00023315
10:57:24|0.00023315
10:57:25|0.00023315
10:57:26|0.00023487
10:57:28|0.00023354
10:57:29|0.00023546
10:57:29|0.0002359
10:57:30|0.00023605
10:57:31|0.00023605
10:57:33|0.00023605
10:57:33|0.00023605
10:57:34|0.00023605
10:57:35|0.00023605
10:57:37|0.00023605
10:57:39|0.00023605
10:57:40|0.00023605
10:57:41|0.00023625
10:57:42|0.00023625
10:57:43|0.00023629
10:57:44|0.00023629
10:57:46|0.00023629
10:57:47|0.00023464
10:57:48|0.00023464
10:57:48|0.00023464
10:57:50|0.00023369
10:57:51|0.00023332
10:57:52|0.00023332
10:57:53|0.00023332
10:57:54|0.00023332
10:57:55|0.00023332
10:57:56|0.00023332
10:57:57|0.00023332
10:57:58|0.00023332
10:57:59|0.00023332
10:58:00|0.00023332
10:58:01|0.00023332
10:58:02|0.00023332
10:58:03|0.00023332
10:58:04|0.00023332
10:58:05|0.00023332
10:58:06|0.00023332
10:58:07|0.00023332
10:58:08|0.00023332
10:58:09|0.00023332
10:58:10|0.00023377
10:58:11|0.00023301
10:58:12|0.00023288
10:58:13|0.00023245
10:58:14|0.00023245
10:58:15|0.00023245
10:58:16|0.00023245
10:58:17|0.00023245
10:58:18|0.00023245
10:58:19|0.00023245
10:58:20|0.00023245
10:58:21|0.00023245
10:58:22|0.00023245
10:58:23|0.00023245
10:58:24|0.00023245
10:58:26|0.00023339
10:58:26|0.00023339
10:58:28|0.00023339
10:58:28|0.00023339
10:58:30|0.00023333
10:58:31|0.00023333
10:58:31|0.00023333
10:58:33|0.00023333
10:58:33|0.00023333
10:58:34|0.00023333
10:58:35|0.00023333
10:58:36|0.00023333
10:58:38|0.00023333
10:58:40|0.00023332
10:58:41|0.00023332
10:58:42|0.00023332
10:58:44|0.00023332
10:58:45|0.00023332
10:58:46|0.00023332
10:58:48|0.00023245
10:58:49|0.00023236
10:58:50|0.00023236
10:58:51|0.00023236
10:58:52|0.00023236
10:58:53|0.00023236
10:58:54|0.00023236
10:58:56|0.00023236
10:58:56|0.00023236
10:58:58|0.00023236
10:58:58|0.00023236
10:59:00|0.00023236
10:59:01|0.00023236
10:59:02|0.00023236
10:59:03|0.00023236
10:59:04|0.00023236
10:59:05|0.00023236
10:59:06|0.00023236
10:59:07|0.00023236
10:59:08|0.00023233
10:59:09|0.00023221
10:59:10|0.0002321
10:59:12|0.00023191
10:59:13|0.00023191
10:59:14|0.00023191
10:59:15|0.00023191
10:59:16|0.00023179
10:59:16|0.00023167
10:59:17|0.00023159
10:59:18|0.00023142
10:59:19|0.00023123
10:59:20|0.0002312
10:59:22|0.00023113
10:59:22|0.00023095
10:59:24|0.00023103
10:59:25|0.00023103
10:59:26|0.00023068
10:59:27|0.00023068
10:59:28|0.00023052
10:59:29|0.00023052
10:59:30|0.00023052
10:59:31|0.00023052
10:59:32|0.00023052
10:59:33|0.00023001
10:59:34|0.00023001
10:59:35|0.00023001
10:59:36|0.00023001
10:59:37|0.00023001
10:59:39|0.00023001
10:59:40|0.00022993
10:59:41|0.00022988
10:59:43|0.00022988
10:59:44|0.00022988
10:59:45|0.00022988
10:59:46|0.00022988
10:59:47|0.00023049
10:59:49|0.00023049
10:59:50|0.00023049
10:59:51|0.00023094
10:59:52|0.00023094
10:59:53|0.00023094
10:59:54|0.00023094
10:59:55|0.00023094
10:59:56|0.00023034
10:59:58|0.00023034
10:59:59|0.00022956
11:00:00|0.00022956
11:00:01|0.00022956
11:00:02|0.00022956
11:00:03|0.00022956
11:00:04|0.00023032
11:00:05|0.00023032
11:00:06|0.00023032
11:00:07|0.00022956
11:00:08|0.00022979
11:00:09|0.00022979
11:00:10|0.00022979
11:00:11|0.00022979
11:00:12|0.00022979
11:00:13|0.00022979
11:00:14|0.00022979
11:00:15|0.00023014
11:00:16|0.00023014
11:00:17|0.00023014
11:00:18|0.00023014
11:00:19|0.00023014
11:00:20|0.00023014
11:00:21|0.00023014
11:00:22|0.00023014
11:00:23|0.00023014
11:00:24|0.00023014
11:00:25|0.00023014
11:00:26|0.00023014
11:00:27|0.00023014
11:00:28|0.00023014
11:00:29|0.00023014
11:00:30|0.00023014
11:00:31|0.00023014
11:00:32|0.00023014
11:00:33|0.0002313
11:00:34|0.0002313
11:00:35|0.0002313
11:00:36|0.0002313
11:00:37|0.0002313
11:00:38|0.0002313
11:00:39|0.00023024
11:00:41|0.00023024
11:00:42|0.00023024
11:00:43|0.00023024
11:00:44|0.00023024
11:00:45|0.00023164
11:00:46|0.00023164
11:00:47|0.00023164
11:00:48|0.00023164
11:00:49|0.00023164
11:00:50|0.00023164
11:00:51|0.00023164
11:00:52|0.00023164
11:00:54|0.00023164
11:00:55|0.00023164
11:00:57|0.00023164
11:00:57|0.00023164
11:00:58|0.00023164
11:00:59|0.00023164
11:01:00|0.00023164
11:01:01|0.00023156
11:01:02|0.00023156
11:01:03|0.00023156
11:01:04|0.00023176
11:01:05|0.00023176
11:01:06|0.00023176
11:01:07|0.00023188
11:01:08|0.00023195
11:01:09|0.00023195
11:01:10|0.00023202
11:01:11|0.0002322
11:01:12|0.0002325
11:01:13|0.0002325
11:01:14|0.0002325
11:01:15|0.0002325
11:01:16|0.0002325
11:01:17|0.0002325
11:01:18|0.0002325
11:01:19|0.00023279
11:01:20|0.00023301
11:01:21|0.00023318
11:01:22|0.00023328
11:01:23|0.00023328
11:01:24|0.00023328
11:01:25|0.00023328
11:01:26|0.00023328
11:01:27|0.00023328
11:01:28|0.00023324
11:01:29|0.00023324
11:01:30|0.00023154
11:01:31|0.00023154
11:01:32|0.00023154
11:01:33|0.00023154
11:01:34|0.00023154
11:01:35|0.00023154
11:01:36|0.00023123
11:01:37|0.00023123
11:01:38|0.00023123
11:01:40|0.00023123
11:01:42|0.00023123
11:01:42|0.00023123
11:01:43|0.00023123
11:01:45|0.00023123
11:01:45|0.00023123
11:01:47|0.00023046
11:01:48|0.00023034
11:01:49|0.0002301
11:01:50|0.00023008
11:01:51|0.00023107
11:01:52|0.00023107
11:01:53|0.00023107
11:01:54|0.00023107
11:01:55|0.00023107
11:01:57|0.00023107
11:01:57|0.00023107
11:01:59|0.00023107
11:02:00|0.00023107
11:02:00|0.00023001
11:02:02|0.00023001
11:02:03|0.00023001
11:02:04|0.00023001
11:02:05|0.00022993
11:02:06|0.00022993
11:02:07|0.00022993
11:02:08|0.00022993
11:02:09|0.00022993
11:02:10|0.00022993
11:02:11|0.00022993
11:02:12|0.00022988
11:02:13|0.00022988
11:02:13|0.00022988
11:02:15|0.00022988
11:02:16|0.00022988
11:02:17|0.00022988
11:02:17|0.00022988
11:02:19|0.00022988
11:02:20|0.00022988
11:02:21|0.00022988
11:02:22|0.00023001
11:02:23|0.00023001
11:02:24|0.00023001
11:02:25|0.00023102
11:02:26|0.00023102
11:02:27|0.00023168
11:02:28|0.00023168
11:02:29|0.00023168
11:02:29|0.00023168
11:02:31|0.00023168
11:02:32|0.00023168
11:02:32|0.00023168
11:02:34|0.00023168
11:02:35|0.00023168
11:02:36|0.00023168
11:02:36|0.00023168
11:02:37|0.00023213
11:02:39|0.00023213
11:02:40|0.00023213
11:02:42|0.00023213
11:02:42|0.00023213
11:02:43|0.00023213
11:02:44|0.00023213
11:02:46|0.00023213
11:02:47|0.00023213
11:02:47|0.00023213
11:02:49|0.00023213
11:02:50|0.00023285
11:02:51|0.00023301
11:02:52|0.00023301
11:02:53|0.00023301
11:02:53|0.00023301
11:02:55|0.00023301
11:02:56|0.00023301
11:02:58|0.00023301
11:02:58|0.00023301
11:02:59|0.00023301
11:03:00|0.00023301
11:03:02|0.00023301
11:03:03|0.00023301
11:03:05|0.00023301
11:03:05|0.00023301
11:03:06|0.00023301
11:03:07|0.00023301
11:03:09|0.00023301
11:03:10|0.000233
11:03:11|0.000233
11:03:12|0.000233
11:03:13|0.000233
11:03:14|0.000233
11:03:15|0.000233
11:03:16|0.000233
11:03:17|0.000233
11:03:18|0.000233
11:03:19|0.000233
11:03:20|0.000233
11:03:21|0.000233
11:03:22|0.000233
11:03:23|0.000233
11:03:23|0.000233
11:03:25|0.000233
11:03:25|0.000233
11:03:27|0.000233
11:03:28|0.000233
11:03:29|0.000233
11:03:30|0.000233
11:03:30|0.000233
11:03:32|0.000233
11:03:34|0.000233
11:03:34|0.000233
11:03:35|0.000233
11:03:36|0.000233
11:03:37|0.000233
11:03:38|0.000233
11:03:39|0.000233
11:03:40|0.00023123
11:03:42|0.00023123
11:03:44|0.00023123
11:03:45|0.00023123
11:03:45|0.00023068
11:03:46|0.00023052
11:03:47|0.00023052
11:03:48|0.00023052
11:03:50|0.00023052
11:03:51|0.00023052
11:03:52|0.00023052
11:03:53|0.00023052
11:03:54|0.00023052
11:03:56|0.00023052
11:03:57|0.00023052
11:03:58|0.00023075
11:03:59|0.00023075
11:04:00|0.00023075
11:04:01|0.00023075
11:04:02|0.00023075
11:04:03|0.00023075
11:04:04|0.00023075
11:04:05|0.00023075
11:04:06|0.00023075
11:04:07|0.00023076
11:04:08|0.00023076
11:04:09|0.00023076
11:04:10|0.00023046
11:04:11|0.00023046
11:04:12|0.00023039
11:04:13|0.00023039
11:04:14|0.00023175
11:04:15|0.00023175
11:04:16|0.00023175
11:04:17|0.00023175
11:04:18|0.00023175
11:04:19|0.00023063
11:04:20|0.00023063
11:04:21|0.00023063
11:04:22|0.00023063
11:04:23|0.00023149
11:04:24|0.00023149
11:04:25|0.00023149
11:04:26|0.00023149
11:04:27|0.00023149
11:04:28|0.00023149
11:04:29|0.00023149
11:04:30|0.00023149
11:04:31|0.00023149
11:04:32|0.00023149
11:04:33|0.00023149
11:04:34|0.00023149
11:04:35|0.00023149
11:04:36|0.00023149
11:04:37|0.00023149
11:04:38|0.00023149
11:04:39|0.00023037
11:04:40|0.00023037
11:04:41|0.00023035
11:04:42|0.00023018
11:04:44|0.00023018
11:04:45|0.00023018
11:04:47|0.00023018
11:04:48|0.00023018
11:04:49|0.00023018
11:04:51|0.00023018
11:04:52|0.00023018
11:04:53|0.00023018
11:04:54|0.00023018
11:04:55|0.00023018
11:04:57|0.00023185
11:04:57|0.00023185
11:04:59|0.00023185
11:04:59|0.00023185
11:05:01|0.00023185
11:05:01|0.00023185
11:05:02|0.00023185
11:05:03|0.00023185
11:05:05|0.00023185
11:05:06|0.00023185
11:05:07|0.00023185
11:05:08|0.00023185
11:05:09|0.00023185
11:05:10|0.00023185
11:05:11|0.00023185
11:05:12|0.00023185
11:05:13|0.00023185
11:05:14|0.00023185
11:05:15|0.00023185
11:05:16|0.00023185
11:05:17|0.00023185
11:05:18|0.00023185
11:05:19|0.0002301
11:05:20|0.00023008
11:05:21|0.00022993
11:05:22|0.00023
11:05:23|0.00023
11:05:24|0.00023
11:05:25|0.00023
11:05:26|0.00023
11:05:27|0.00023
11:05:28|0.00023
11:05:29|0.00023
11:05:30|0.00023
11:05:31|0.00023
11:05:32|0.00023
11:05:33|0.0002315
11:05:34|0.0002315
11:05:35|0.0002315
11:05:36|0.0002315
11:05:37|0.0002315
11:05:38|0.0002315
11:05:39|0.0002315
11:05:40|0.0002315
11:05:41|0.0002315
11:05:42|0.0002315
11:05:43|0.0002315
11:05:45|0.0002315
11:05:46|0.0002315
11:05:48|0.0002315
11:05:49|0.0002315
11:05:50|0.0002315
11:05:51|0.0002315
11:05:53|0.0002315
11:05:54|0.0002315
11:05:55|0.0002315
11:05:56|0.0002315
11:05:58|0.00023085
11:05:58|0.00023085
11:06:00|0.00023085
11:06:01|0.00023085
11:06:02|0.00023085
11:06:03|0.00023085
11:06:03|0.00023085
11:06:05|0.00022988
11:06:06|0.00022988
11:06:06|0.00022988
11:06:07|0.00022852
11:06:09|0.00022852
11:06:09|0.00022852
11:06:11|0.00022852
11:06:11|0.00022852
11:06:12|0.00022905
11:06:14|0.00022905
11:06:15|0.00022905
11:06:16|0.00022905
11:06:16|0.00022905
11:06:18|0.00022917
11:06:18|0.00022917
11:06:20|0.00022917
11:06:21|0.00022917
11:06:21|0.00022917
11:06:23|0.00022875
11:06:23|0.00022875
11:06:25|0.00022886
11:06:26|0.0002302
11:06:26|0.0002302
11:06:27|0.0002302
11:06:28|0.0002302
11:06:30|0.0002292
11:06:31|0.0002292
11:06:31|0.00023016
11:06:32|0.0002292
11:06:33|0.0002292
11:06:34|0.0002292
11:06:35|0.00022853
11:06:37|0.00022853
11:06:37|0.00022853
11:06:39|0.00022853
11:06:40|0.00022949
11:06:41|0.00022949
11:06:42|0.00022947
11:06:44|0.00022942
11:06:45|0.00022942
11:06:46|0.00022942
11:06:48|0.00022942
11:06:49|0.00022942
11:06:51|0.00022942
11:06:51|0.00022942
11:06:52|0.00022942
11:06:53|0.00022942
11:06:55|0.00022945
11:06:56|0.00022945
11:06:57|0.00022945
11:06:58|0.00022945
11:07:00|0.00022945
11:07:01|0.00022945
11:07:02|0.00022945
11:07:03|0.00022945
11:07:03|0.00022945
11:07:05|0.00022945
11:07:06|0.00022945
11:07:07|0.00022945
11:07:07|0.00022945
11:07:09|0.00022945
11:07:09|0.00022945
11:07:10|0.00022945
11:07:12|0.00022945
11:07:12|0.00022945
11:07:14|0.00022945
11:07:14|0.00022945
11:07:16|0.00022945
11:07:16|0.00022945
11:07:17|0.00022945
11:07:19|0.00022945
11:07:19|0.00022945
11:07:20|0.00022945
11:07:21|0.00022945
11:07:22|0.00022945
11:07:24|0.00022945
11:07:25|0.00022945
11:07:26|0.00022945
11:07:27|0.00022945
11:07:27|0.00022945
11:07:28|0.00022945
11:07:29|0.00022945
11:07:30|0.00022945
11:07:31|0.00023052
11:07:32|0.00023052
11:07:34|0.00023052
11:07:34|0.00023052
11:07:35|0.00023052
11:07:37|0.00023052
11:07:37|0.00023052
11:07:39|0.00022955
11:07:40|0.00022955
11:07:40|0.00022955
11:07:41|0.00022955
11:07:42|0.00022955
11:07:44|0.00022955
11:07:45|0.00022955
11:07:46|0.00022955
11:07:48|0.00022955
11:07:49|0.00022955
11:07:51|0.00022955
11:07:52|0.00022862
11:07:53|0.00022862
11:07:54|0.00022862
11:07:55|0.00022862
11:07:56|0.00022862
11:07:57|0.00022954
11:07:59|0.00022954
11:08:00|0.00022954
11:08:01|0.00022954
11:08:02|0.00022954
11:08:02|0.00022954
11:08:04|0.00022954
11:08:05|0.00022954
11:08:06|0.00022954
11:08:06|0.00022954
11:08:07|0.00022954
11:08:09|0.00022954
11:08:09|0.00022954
11:08:10|0.00022954
11:08:11|0.00022954
11:08:13|0.00022955
11:08:14|0.00023055
11:08:14|0.00023055
11:08:15|0.00023095
11:08:16|0.00023095
11:08:17|0.00023134
11:08:19|0.00023143
11:08:20|0.00023143
11:08:21|0.00023143
11:08:22|0.00023177
11:08:22|0.0002322
11:08:24|0.0002322
11:08:24|0.0002322
11:08:25|0.0002322
11:08:26|0.0002322
11:08:28|0.0002322
11:08:28|0.0002322
11:08:29|0.00023217
11:08:30|0.00023217
11:08:31|0.00023214
11:08:32|0.00023214
11:08:34|0.00023214
11:08:34|0.00023214
11:08:35|0.00023214
11:08:37|0.00023214
11:08:38|0.00023037
11:08:39|0.00023037
11:08:40|0.00023037
11:08:41|0.00023037
11:08:42|0.00023037
11:08:43|0.00023037
11:08:44|0.00023037
11:08:45|0.00023037
11:08:46|0.00023037
11:08:48|0.00023037
11:08:49|0.00023037
11:08:50|0.00023037
11:08:52|0.00023037
11:08:53|0.00023037
11:08:53|0.00023037
11:08:55|0.00023037
11:08:56|0.00023037
11:08:58|0.00023037
11:08:59|0.00023037
11:08:59|0.00023037
11:09:00|0.00023037
11:09:02|0.00023037
11:09:03|0.00023037
11:09:04|0.00023037
11:09:05|0.00023037
11:09:05|0.00023037
11:09:07|0.00023037
11:09:08|0.00023233
11:09:08|0.0002325
11:09:10|0.0002325
11:09:11|0.0002325
11:09:12|0.00023267
11:09:12|0.00023267
11:09:13|0.00023272
11:09:15|0.00023272
11:09:16|0.00023279
11:09:17|0.00023279
11:09:17|0.00023279
11:09:18|0.00023279
11:09:20|0.00023279
11:09:20|0.00023279
11:09:22|0.00023277
11:09:23|0.00023277
11:09:24|0.00023277
11:09:25|0.00023277
11:09:26|0.00023277
11:09:27|0.00023277
11:09:28|0.00023277
11:09:29|0.00023277
11:09:31|0.00023277
11:09:31|0.00023277
11:09:33|0.00023248
11:09:33|0.00023248
11:09:35|0.00023248
11:09:35|0.00023248
11:09:36|0.00023248
11:09:38|0.00023248
11:09:38|0.00023248
11:09:39|0.00023248
11:09:40|0.00023248
11:09:41|0.00023248
11:09:42|0.00023248
11:09:44|0.00023248
11:09:44|0.00023248
11:09:46|0.00023248
11:09:47|0.00023248
11:09:47|0.00023248
11:09:49|0.00023226
11:09:51|0.00023226
11:09:52|0.00023226
11:09:54|0.00023226
11:09:55|0.00023226
11:09:56|0.00023226
11:09:57|0.00023226
11:09:58|0.00023034
11:09:59|0.00023034
11:10:00|0.00023034
11:10:01|0.00023035
11:10:02|0.00023035
11:10:03|0.00023035
11:10:04|0.00023035
11:10:05|0.00023035
11:10:07|0.00023035
11:10:08|0.00023035
11:10:09|0.00023035
11:10:10|0.00023035
11:10:10|0.00023035
11:10:12|0.00023035
11:10:13|0.00023035
11:10:14|0.00023162
11:10:14|0.00023162
11:10:16|0.00023162
11:10:17|0.00023162
11:10:18|0.00023162
11:10:19|0.00023162
11:10:19|0.00023162
11:10:21|0.00023162
11:10:21|0.00023162
11:10:22|0.00023162
11:10:24|0.00023162
11:10:24|0.00023162
11:10:26|0.00023162
11:10:26|0.00023162
11:10:27|0.00023162
11:10:29|0.00023162
11:10:29|0.00023162
11:10:30|0.00023162
11:10:31|0.00023162
11:10:32|0.00023162
11:10:33|0.00023162
11:10:34|0.00023162
11:10:35|0.00023162
11:10:37|0.00023162
11:10:37|0.00023162
11:10:38|0.00023162
11:10:40|0.00023162
11:10:40|0.00023162
11:10:41|0.00023162
11:10:42|0.00023162
11:10:43|0.00023162
11:10:44|0.00023162
11:10:46|0.00023162
11:10:46|0.00023162
11:10:48|0.00023162
11:10:48|0.00023162
11:10:50|0.00023279
11:10:51|0.00023279
11:10:52|0.00023285
11:10:54|0.00023285
11:10:55|0.00023285
11:10:56|0.00023293
11:10:57|0.00023293
11:10:58|0.00023293
11:10:59|0.0002331
11:11:00|0.00023343
11:11:02|0.00023355
11:11:02|0.00023361
11:11:03|0.00023361
11:11:05|0.00023361
11:11:06|0.00023361
11:11:07|0.00023361
11:11:08|0.00023361
11:11:09|0.00023361
11:11:11|0.00023361
11:11:12|0.00023361
11:11:13|0.00023361
11:11:14|0.00023361
11:11:15|0.00023361
11:11:15|0.00023361
11:11:17|0.00023361
11:11:18|0.00023361
11:11:19|0.00023361
11:11:20|0.00023361
11:11:20|0.00023361
11:11:22|0.00023361
11:11:23|0.00023361
11:11:23|0.00023361
11:11:24|0.00023361
11:11:26|0.00023361
11:11:26|0.00023361
11:11:27|0.00023375
11:11:28|0.00023424
11:11:30|0.00023458
11:11:30|0.00023469
11:11:32|0.00023492
11:11:33|0.00023533
11:11:34|0.00023542
11:11:34|0.00023557
11:11:35|0.00023564
11:11:37|0.00023564
11:11:37|0.00023542
11:11:39|0.00023542
11:11:39|0.00023542
11:11:40|0.00023542
11:11:42|0.00023542
11:11:43|0.00023542
11:11:44|0.00023542
11:11:45|0.00023542
11:11:46|0.00023542
11:11:47|0.00023542
11:11:48|0.00023542
11:11:49|0.00023542
11:11:50|0.00023542
11:11:51|0.00023542
11:11:53|0.00023542
11:11:54|0.00023542
11:11:56|0.00023542
11:11:56|0.00023542
11:11:58|0.0002335
11:11:59|0.00023323
11:12:00|0.00023323
11:12:01|0.00023323
11:12:02|0.00023323
11:12:03|0.00023323
11:12:04|0.00023323
11:12:06|0.00023252
11:12:07|0.00023252
11:12:07|0.00023323
11:12:09|0.00023323
11:12:10|0.00023328
11:12:10|0.00023291
11:12:12|0.00023291
11:12:13|0.00023278
11:12:14|0.00023278
11:12:15|0.00023278
11:12:16|0.00023278
11:12:17|0.00023278
11:12:18|0.00023236
11:12:19|0.00023228
11:12:19|0.00023228
11:12:21|0.00023228
11:12:22|0.00023228
11:12:23|0.00023228
11:12:24|0.00023228
11:12:25|0.00023228
11:12:26|0.00023228
11:12:27|0.00023228
11:12:28|0.00023228
11:12:29|0.00023228
11:12:30|0.00023228
11:12:30|0.00023228
11:12:32|0.00023228
11:12:33|0.00023228
11:12:34|0.00023228
11:12:35|0.00023228
11:12:36|0.00023228
11:12:37|0.00023228
11:12:38|0.00023396
11:12:39|0.00023396
11:12:40|0.00023396
11:12:40|0.00023396
11:12:42|0.00023396
11:12:43|0.00023396
11:12:44|0.00023462
11:12:45|0.00023462
11:12:46|0.00023462
11:12:46|0.00023463
11:12:48|0.00023463
11:12:49|0.00023463
11:12:50|0.00023453
11:12:52|0.00023457
11:12:52|0.00023457
11:12:54|0.00023457
11:12:56|0.00023457
11:12:57|0.00023457
11:12:58|0.00023457
11:12:59|0.00023457
11:13:00|0.00023457
11:13:01|0.00023457
11:13:02|0.00023457
11:13:03|0.00023457
11:13:04|0.00023457
11:13:05|0.00023457
11:13:06|0.00023457
11:13:07|0.00023457
11:13:08|0.00023457
11:13:09|0.00023457
11:13:10|0.00023457
11:13:11|0.00023457
11:13:12|0.00023457
11:13:13|0.00023457
11:13:14|0.00023457
11:13:15|0.00023334
11:13:16|0.00023334
11:13:17|0.00023334
11:13:18|0.00023334
11:13:19|0.00023421
11:13:20|0.00023421
11:13:21|0.00023413
11:13:22|0.00023413
11:13:23|0.00023413
11:13:24|0.00023308
11:13:25|0.00023308
11:13:26|0.00023308
11:13:27|0.00023308
11:13:28|0.00023308
11:13:29|0.00023308
11:13:30|0.00023308
11:13:31|0.00023308
11:13:32|0.00023308
11:13:33|0.00023308
11:13:34|0.00023308
11:13:35|0.00023308
11:13:36|0.00023308
11:13:37|0.00023308
11:13:38|0.00023308
11:13:39|0.00023308
11:13:40|0.00023308
11:13:41|0.00023308
11:13:42|0.00023308
11:13:43|0.00023308
11:13:44|0.00023308
11:13:45|0.00023308
11:13:46|0.00023308
11:13:47|0.00023308
11:13:48|0.00023308
11:13:49|0.00023302
11:13:50|0.00023236
11:13:52|0.00023223
11:13:52|0.00023223
11:13:54|0.00023223
11:13:55|0.00023223
11:13:55|0.00023197
11:13:58|0.00023197
11:13:59|0.00023197
11:14:00|0.00023141
11:14:01|0.00023123
11:14:02|0.0002311
11:14:03|0.0002311
11:14:05|0.0002311
11:14:05|0.0002311
11:14:06|0.0002311
11:14:07|0.0002311
11:14:09|0.00023097
11:14:10|0.00023068
11:14:11|0.00023068
11:14:11|0.00023068
11:14:13|0.00023046
11:14:14|0.00023046
11:14:14|0.00023046
11:14:16|0.00023046
11:14:17|0.00023046
11:14:18|0.00023034
11:14:19|0.00023018
11:14:20|0.00023018
11:14:21|0.00023018
11:14:21|0.00023018
11:14:23|0.00023018
11:14:24|0.00023018
11:14:25|0.00023018
11:14:25|0.00023018
11:14:27|0.00022988
11:14:28|0.00022964
11:14:29|0.00022964
11:14:30|0.00022964
11:14:31|0.00022964
11:14:33|0.00022964
11:14:33|0.00022964
11:14:34|0.00022964
11:14:35|0.00022964
11:14:36|0.00022964
11:14:37|0.00022964
11:14:38|0.00022964
11:14:39|0.00022964
11:14:40|0.00022964
11:14:41|0.00022964
11:14:42|0.00022919
11:14:43|0.00022941
11:14:44|0.00022941
11:14:45|0.00022941
11:14:46|0.00022941
11:14:47|0.00022898
11:14:48|0.00022898
11:14:49|0.00022898
11:14:50|0.00022898
11:14:52|0.00022898
11:14:54|0.00022898
11:14:54|0.00022898
11:14:56|0.00023055
11:14:58|0.00023055
11:14:58|0.00023055
11:15:00|0.00023055
11:15:01|0.00023055
11:15:01|0.00023055
11:15:03|0.00023055
11:15:05|0.00023055
11:15:05|0.00023055
11:15:06|0.00023055
11:15:07|0.00023055
11:15:08|0.00023055
11:15:09|0.00023055
11:15:10|0.00023055
11:15:11|0.00023055
11:15:12|0.00022943
11:15:13|0.00022943
11:15:14|0.00022943
11:15:15|0.00022943
11:15:16|0.00022943
11:15:17|0.00022943
11:15:18|0.00023053
11:15:19|0.00023053
11:15:20|0.00023053
11:15:21|0.00023053
11:15:22|0.00023053
11:15:23|0.00023053
11:15:24|0.00023053
11:15:25|0.00023053
11:15:26|0.00023053
11:15:28|0.00022941
11:15:29|0.00022889
11:15:30|0.00022889
11:15:31|0.00022837
11:15:31|0.0002283
11:15:33|0.00022786
11:15:34|0.00022786
11:15:35|0.00022786
11:15:36|0.00022702
11:15:37|0.0002268
11:15:37|0.0002267
11:15:39|0.00022657
11:15:40|0.00022642
11:15:40|0.00022617
11:15:42|0.00022617
11:15:43|0.00022567
11:15:43|0.00022567
11:15:45|0.00022567
11:15:47|0.00022567
11:15:47|0.00022567
11:15:48|0.00022631
11:15:50|0.00022717
11:15:51|0.00022614
11:15:52|0.00022614
11:15:53|0.00022614
11:15:55|0.00022614
11:15:56|0.00022723
11:15:58|0.00022723
11:15:59|0.00022723
11:16:01|0.00022723
11:16:02|0.00022723
11:16:03|0.00022723
11:16:04|0.00022723
11:16:05|0.00022723
11:16:06|0.00022832
11:16:07|0.00022832
11:16:08|0.00022832
11:16:09|0.00022832
11:16:10|0.00022832
11:16:11|0.00022832
11:16:11|0.00022723
11:16:13|0.00022723
11:16:14|0.00022723
11:16:15|0.00022723
11:16:16|0.00022676
11:16:16|0.00022676
11:16:18|0.00022676
11:16:19|0.00022676
11:16:20|0.00022605
11:16:21|0.00022605
11:16:23|0.00022605
11:16:23|0.00022716
11:16:24|0.00022716
11:16:25|0.00022812
11:16:26|0.00022812
11:16:27|0.00022805
11:16:28|0.00022805
11:16:29|0.00022805
11:16:31|0.00022573
11:16:32|0.00022573
11:16:33|0.00022573
11:16:34|0.00022573
11:16:34|0.00022573
11:16:36|0.00022573
11:16:36|0.00022573
11:16:39|0.00022571
11:16:39|0.00022573
11:16:40|0.00022573
11:16:41|0.00022595
11:16:42|0.00022595
11:16:43|0.00022595
11:16:44|0.00022595
11:16:45|0.00022595
11:16:46|0.00022595
11:16:47|0.00022595
11:16:48|0.00022595
11:16:49|0.00022571
11:16:50|0.00022539
11:16:52|0.00022539
11:16:52|0.00022539
11:16:55|0.00022539
11:16:56|0.00022721
11:16:58|0.00022721
11:16:59|0.00022721
11:17:00|0.00022721
11:17:01|0.00022721
11:17:02|0.00022721
11:17:04|0.00022721
11:17:04|0.00022721
11:17:05|0.00022721
11:17:06|0.00022721
11:17:08|0.00022731
11:17:09|0.00022731
11:17:10|0.00022731
11:17:11|0.00022731
11:17:13|0.00022731
11:17:13|0.00022731
11:17:14|0.00022731
11:17:15|0.00022731
11:17:16|0.00022731
11:17:17|0.00022731
11:17:18|0.00022731
11:17:19|0.00022731
11:17:20|0.00022731
11:17:21|0.00022731
11:17:22|0.00022731
11:17:23|0.00022731
11:17:24|0.00022731
11:17:25|0.00022731
11:17:26|0.00022731
11:17:27|0.00022569
11:17:28|0.00022569
11:17:29|0.00022569
11:17:30|0.00022569
11:17:31|0.00022569
11:17:32|0.0002272
11:17:33|0.0002272
11:17:34|0.0002272
11:17:35|0.0002272
11:17:36|0.0002272
11:17:37|0.0002272
11:17:38|0.0002272
11:17:39|0.0002272
11:17:40|0.0002272
11:17:41|0.0002272
11:17:42|0.0002272
11:17:43|0.0002272
11:17:44|0.0002272
11:17:45|0.0002272
11:17:46|0.0002272
11:17:48|0.0002272
11:17:49|0.0002272
11:17:50|0.0002272
11:17:51|0.0002272
11:17:52|0.0002272
11:17:53|0.0002272
11:17:55|0.0002272
11:17:55|0.0002272
11:17:56|0.0002272
11:17:58|0.0002272
11:17:59|0.0002272
11:18:00|0.0002272
11:18:01|0.0002272
11:18:02|0.0002272
11:18:03|0.0002272
11:18:05|0.0002272
11:18:05|0.0002272
11:18:06|0.0002272
11:18:08|0.0002272
11:18:09|0.0002272
11:18:10|0.0002272
11:18:11|0.0002272
11:18:12|0.0002272
11:18:13|0.0002272
11:18:14|0.0002272
11:18:15|0.0002272
11:18:16|0.0002272
11:18:17|0.0002272
11:18:18|0.0002272
11:18:19|0.0002272
11:18:20|0.0002272
11:18:21|0.0002272
11:18:23|0.0002272
11:18:23|0.0002272
11:18:24|0.0002272
11:18:25|0.0002272
11:18:26|0.0002272
11:18:27|0.0002272
11:18:28|0.0002272
11:18:29|0.0002272
11:18:30|0.0002272
11:18:31|0.0002272
11:18:32|0.0002272
11:18:33|0.0002272
11:18:34|0.0002272
11:18:35|0.0002272
11:18:36|0.0002272
11:18:37|0.0002272
11:18:38|0.0002272
11:18:39|0.00022706
11:18:40|0.00022706
11:18:41|0.00022706
11:18:42|0.00022706
11:18:43|0.00022706
11:18:44|0.00022566
11:18:45|0.00022533
11:18:46|0.00022523
11:18:47|0.00022522
11:18:48|0.00022522
11:18:49|0.00022522
11:18:50|0.00022522
11:18:51|0.00022522
11:18:52|0.00022522
11:18:53|0.00022522
11:18:54|0.00022522
11:18:56|0.00022522
11:18:57|0.00022522
11:18:59|0.00022522
11:19:00|0.00022522
11:19:01|0.00022657
11:19:02|0.00022657
11:19:03|0.00022657
11:19:03|0.00022657
11:19:05|0.00022657
11:19:07|0.00022657
11:19:07|0.00022657
11:19:08|0.00022657
11:19:09|0.00022721
11:19:10|0.00022721
11:19:11|0.00022721
11:19:12|0.00022721
11:19:13|0.00022721
11:19:14|0.00022721
11:19:15|0.00022721
11:19:16|0.00022721
11:19:17|0.00022721
11:19:18|0.00022721
11:19:19|0.00022721
11:19:20|0.00022721
11:19:21|0.00022721
11:19:22|0.00022721
11:19:23|0.00022721
11:19:24|0.00022721
11:19:25|0.00022721
11:19:26|0.00022721
11:19:28|0.00022721
11:19:28|0.00022721
11:19:29|0.00022721
11:19:30|0.00022721
11:19:31|0.00022721
11:19:32|0.00022749
11:19:33|0.00022792
11:19:34|0.00022814
11:19:35|0.00022814
11:19:36|0.00022832
11:19:37|0.00022832
11:19:38|0.00022832
11:19:39|0.00022832
11:19:40|0.00022832
11:19:41|0.00022832
11:19:42|0.00022832
11:19:43|0.00022832
11:19:45|0.00022832
11:19:45|0.00022832
11:19:46|0.00022832
11:19:47|0.00022832
11:19:48|0.00022832
11:19:49|0.00022832
11:19:50|0.00022676
11:19:51|0.00022676
11:19:52|0.00022676
11:19:53|0.00022676
11:19:54|0.00022676
11:19:56|0.00022676
11:19:58|0.0002273
11:19:58|0.0002273
11:20:00|0.00022756
11:20:01|0.00022756
11:20:02|0.00022756
11:20:03|0.00022756
11:20:04|0.00022756
11:20:06|0.00022756
11:20:06|0.00022756
11:20:07|0.00022756
11:20:08|0.00022756
11:20:10|0.00022756
11:20:11|0.00022756
11:20:12|0.00022756
11:20:13|0.00022832
11:20:14|0.00022832
11:20:15|0.00022842
11:20:16|0.00022842
11:20:17|0.00022842
11:20:18|0.00022842
11:20:19|0.00022842
11:20:20|0.00022842
11:20:21|0.00022842
11:20:21|0.00022851
11:20:22|0.00022851
11:20:24|0.0002273
11:20:24|0.0002273
11:20:25|0.0002273
11:20:27|0.0002273
11:20:27|0.0002273
11:20:29|0.0002273
11:20:30|0.0002273
11:20:31|0.0002273
11:20:32|0.0002273
11:20:33|0.0002273
11:20:34|0.00022676
11:20:35|0.00022676
11:20:35|0.00022676
11:20:37|0.00022676
11:20:38|0.00022676
11:20:38|0.00022676
11:20:39|0.00022676
11:20:40|0.00022676
11:20:42|0.00022676
11:20:43|0.00022676
11:20:43|0.00022676
11:20:45|0.00022676
11:20:46|0.00022676
11:20:48|0.00022676
11:20:48|0.00022676
11:20:49|0.00022676
11:20:50|0.00022676
11:20:51|0.00022676
11:20:52|0.00022676
11:20:53|0.00022676
11:20:54|0.00022676
11:20:55|0.00022676
11:20:57|0.00022676
11:20:59|0.00022617
11:20:59|0.00022617
11:21:00|0.00022617
11:21:02|0.00022617
11:21:03|0.00022617
11:21:04|0.00022617
11:21:05|0.00022617
11:21:06|0.00022617
11:21:07|0.00022617
11:21:08|0.00022617
11:21:09|0.00022617
11:21:09|0.00022617
11:21:11|0.00022617
11:21:12|0.00022617
11:21:13|0.00022604
11:21:14|0.00022598
11:21:15|0.00022598
11:21:16|0.00022598
11:21:17|0.00022598
11:21:17|0.00022598
11:21:19|0.00022598
11:21:20|0.00022598
11:21:21|0.00022598
11:21:22|0.00022586
11:21:22|0.00022586
11:21:24|0.00022573
11:21:25|0.00022573
11:21:26|0.00022564
11:21:27|0.00022564
11:21:28|0.00022564
11:21:29|0.00022564
11:21:29|0.00022564
11:21:31|0.00022564
11:21:32|0.00022559
11:21:33|0.00022559
11:21:34|0.00022559
11:21:34|0.00022559
11:21:36|0.00022544
11:21:37|0.00022544
11:21:38|0.00022428
11:21:39|0.00022423
11:21:40|0.00022381
11:21:41|0.00022311
11:21:42|0.000223
11:21:43|0.000223
11:21:44|0.000223
11:21:45|0.000223
11:21:46|0.000223
11:21:47|0.000223
11:21:48|0.000223
11:21:49|0.000223
11:21:50|0.000223
11:21:51|0.00022395
11:21:52|0.00022395
11:21:53|0.00022395
11:21:53|0.00022395
11:21:55|0.00022395
11:21:56|0.00022395
11:21:56|0.00022395
11:21:59|0.000225
11:22:00|0.000225
11:22:02|0.00022501
11:22:03|0.00022431
11:22:04|0.00022431
11:22:06|0.00022431
11:22:06|0.00022431
11:22:07|0.00022431
11:22:08|0.00022431
11:22:09|0.00022431
11:22:11|0.00022431
11:22:12|0.00022431
11:22:13|0.00022431
11:22:15|0.00022431
11:22:15|0.00022431
11:22:16|0.00022431
11:22:17|0.00022431
11:22:19|0.00022431
11:22:20|0.00022431
11:22:21|0.00022431
11:22:22|0.00022431
11:22:23|0.00022431
11:22:24|0.00022431
11:22:25|0.00022431
11:22:26|0.00022562
11:22:27|0.00022562
11:22:28|0.00022562
11:22:29|0.00022562
11:22:30|0.00022562
11:22:30|0.00022615
11:22:32|0.00022615
11:22:33|0.00022615
11:22:34|0.00022615
11:22:35|0.00022615
11:22:36|0.00022615
11:22:37|0.00022615
11:22:38|0.00022482
11:22:39|0.00022482
11:22:41|0.00022482
11:22:41|0.00022482
11:22:42|0.00022482
11:22:43|0.00022482
11:22:44|0.00022482
11:22:45|0.00022482
11:22:47|0.00022663
11:22:47|0.00022681
11:22:48|0.00022761
11:22:49|0.00022779
11:22:50|0.00022786
11:22:51|0.00022801
11:22:52|0.00022825
11:22:53|0.00022825
11:22:54|0.00022825
11:22:55|0.00022825
11:22:56|0.00022825
11:22:58|0.00022825
11:22:59|0.00022825
11:23:01|0.00022825
11:23:01|0.00022825
11:23:03|0.00022825
11:23:04|0.00022825
11:23:05|0.00022825
11:23:06|0.00022825
11:23:08|0.00022825
11:23:08|0.00022825
11:23:09|0.00022825
11:23:10|0.00022825
11:23:11|0.00022825
11:23:12|0.00022825
11:23:14|0.00022825
11:23:14|0.00022825
11:23:15|0.00022825
11:23:16|0.00022825
11:23:17|0.00022825
11:23:19|0.00022825
11:23:20|0.00022825
11:23:20|0.00022825
11:23:22|0.00022822
11:23:22|0.00022822
11:23:25|0.00022822
11:23:25|0.00022822
11:23:26|0.00022822
11:23:28|0.00022822
11:23:30|0.00022822
11:23:31|0.00022822
11:23:31|0.00022822
11:23:33|0.00022657
11:23:33|0.00022657
11:23:34|0.00022657
11:23:35|0.00022657
11:23:36|0.00022657
11:23:37|0.00022657
11:23:39|0.00022657
11:23:40|0.00022657
11:23:41|0.00022657
11:23:42|0.00022657
11:23:43|0.00022657
11:23:44|0.00022657
11:23:45|0.00022657
11:23:46|0.00022657
11:23:47|0.00022657
11:23:48|0.00022657
11:23:49|0.00022657
11:23:50|0.00022657
11:23:51|0.00022657
11:23:52|0.00022657
11:23:53|0.00022657
11:23:54|0.00022657
11:23:55|0.00022657
11:23:56|0.00022657
11:23:57|0.00022758
11:23:58|0.00022758
11:23:59|0.00022758
11:24:00|0.00022758
11:24:02|0.00022758
11:24:02|0.00022758
11:24:04|0.00022758
11:24:04|0.00022758
11:24:06|0.00022758
11:24:07|0.00022758
11:24:07|0.000226
11:24:09|0.000226
11:24:10|0.000226
11:24:11|0.000226
11:24:12|0.000226
11:24:14|0.000226
11:24:15|0.000226
11:24:16|0.000226
11:24:17|0.000226
11:24:18|0.000226
11:24:19|0.000226
11:24:20|0.00022679
11:24:21|0.00022679
11:24:22|0.00022679
11:24:23|0.00022679
11:24:24|0.0002276
11:24:25|0.0002276
11:24:26|0.0002276
11:24:27|0.0002276
11:24:28|0.0002276
11:24:29|0.0002276
11:24:30|0.0002276
11:24:31|0.0002276
11:24:32|0.0002276
11:24:33|0.0002276
11:24:34|0.0002276
11:24:35|0.0002276
11:24:36|0.00022688
11:24:37|0.00022688
11:24:38|0.00022688
11:24:39|0.00022688
11:24:40|0.00022688
11:24:41|0.00022688
11:24:42|0.00022688
11:24:43|0.00022688
11:24:44|0.00022688
11:24:45|0.00022774
11:24:46|0.00022774
11:24:47|0.00022774
11:24:48|0.00022774
11:24:49|0.00022774
11:24:50|0.00022774
11:24:51|0.00022774
11:24:52|0.00022774
11:24:53|0.00022774
11:24:54|0.00022774
11:24:55|0.00022774
11:24:56|0.00022774
11:24:57|0.00022776
11:24:58|0.00022776
11:24:59|0.00022776
11:25:01|0.00022776
11:25:01|0.00022776
11:25:03|0.00022776
11:25:04|0.00022776
11:25:05|0.00022776
11:25:07|0.00022776
11:25:07|0.00022776
11:25:09|0.00022776
11:25:09|0.00022776
11:25:11|0.00022776
11:25:12|0.00022809
11:25:13|0.00022842
11:25:14|0.0002288
11:25:15|0.00022926
11:25:16|0.00022962
11:25:17|0.0002302
11:25:18|0.0002302
11:25:20|0.0002302
11:25:21|0.00023006
11:25:22|0.00023023
11:25:22|0.00023023
11:25:24|0.00023023
11:25:25|0.00023023
11:25:26|0.00023023
11:25:27|0.00023035
11:25:28|0.00022945
11:25:29|0.00022945
11:25:29|0.00022945
11:25:31|0.00022945
11:25:31|0.00022945
11:25:32|0.00022945
11:25:33|0.00022859
11:25:34|0.00022859
11:25:35|0.00022859
11:25:37|0.00022859
11:25:38|0.00022859
11:25:39|0.00022859
11:25:40|0.00022859
11:25:41|0.00022859
11:25:42|0.00022859
11:25:43|0.00022859
11:25:44|0.00022812
11:25:45|0.00022967
11:25:46|0.00022967
11:25:47|0.00022967
11:25:48|0.00022967
11:25:49|0.00022967
11:25:50|0.00022967
11:25:51|0.00022952
11:25:52|0.000228
11:25:53|0.00022776
11:25:54|0.00022721
11:25:55|0.00022721
11:25:56|0.00022721
11:25:57|0.00022721
11:25:58|0.00022721
11:25:59|0.00022721
11:26:00|0.00022721
11:26:02|0.00022721
11:26:03|0.00022721
11:26:04|0.00022721
11:26:05|0.00022721
11:26:06|0.0002271
11:26:07|0.0002271
11:26:08|0.0002271
11:26:09|0.0002271
11:26:10|0.0002271
11:26:11|0.0002271
11:26:12|0.0002271
11:26:13|0.0002271
11:26:14|0.0002271
11:26:15|0.0002271
11:26:17|0.0002271
11:26:17|0.0002271
11:26:18|0.000228
11:26:20|0.00022799
11:26:20|0.00022799
11:26:21|0.00022799
11:26:22|0.00022799
11:26:23|0.00022799
11:26:25|0.00022799
11:26:25|0.00022799
11:26:26|0.00022799
11:26:27|0.00022756
11:26:28|0.00022756
11:26:30|0.00022756
11:26:30|0.00022756
11:26:32|0.00022756
11:26:32|0.00023035
11:26:33|0.00023035
11:26:34|0.00023035
11:26:36|0.00023035
11:26:37|0.00023035
11:26:38|0.00023035
11:26:38|0.00023035
11:26:40|0.00023035
11:26:41|0.00023035
11:26:41|0.00023035
11:26:42|0.00023035
11:26:43|0.00023035
11:26:45|0.00023035
11:26:45|0.00023035
11:26:47|0.00023035
11:26:47|0.00023035
11:26:48|0.00023035
11:26:49|0.00023109
11:26:50|0.00023109
11:26:51|0.00023109
11:26:53|0.00023109
11:26:53|0.00023109
11:26:55|0.00023124
11:26:56|0.00023124
11:26:57|0.00023128
11:26:58|0.00023128
11:26:58|0.00023128
11:26:59|0.00023128
11:27:01|0.00023128
11:27:03|0.00023069
11:27:03|0.00023069
11:27:05|0.00023069
11:27:06|0.00023131
11:27:07|0.00023179
11:27:08|0.00023225
11:27:09|0.00023286
11:27:10|0.00023344
11:27:11|0.00023344
11:27:12|0.00023344
11:27:13|0.00023343
11:27:14|0.00023343
11:27:15|0.00023339
11:27:16|0.00023339
11:27:17|0.00023339
11:27:18|0.00023251
11:27:19|0.00023251
11:27:20|0.00023251
11:27:21|0.00023251
11:27:22|0.00023251
11:27:23|0.00023251
11:27:24|0.00023251
11:27:25|0.00023251
11:27:26|0.00023251
11:27:27|0.00023251
11:27:28|0.00023251
11:27:29|0.00023251
11:27:31|0.00023251
11:27:32|0.00023251
11:27:33|0.00023251
11:27:33|0.00023251
11:27:34|0.00023124
11:27:35|0.00023124
11:27:37|0.00023124
11:27:38|0.00023124
11:27:39|0.00023124
11:27:39|0.00023124
11:27:41|0.00023124
11:27:42|0.00023124
11:27:43|0.00023124
11:27:43|0.00023124
11:27:45|0.00023341
11:27:45|0.00023341
11:27:46|0.00023341
11:27:47|0.00023383
11:27:48|0.00023391
11:27:50|0.00023391
11:27:50|0.00023391
11:27:51|0.00023391
11:27:52|0.00023396
11:27:53|0.00023396
11:27:54|0.00023396
11:27:55|0.00023396
11:27:56|0.00023396
11:27:57|0.00023396
11:27:59|0.00023396
11:27:59|0.00023396
11:28:00|0.00023407
11:28:02|0.00023407
11:28:04|0.00023407
11:28:05|0.00023457
11:28:06|0.00023471
11:28:08|0.00023471
11:28:09|0.00023471
11:28:10|0.00023471
11:28:11|0.00023471
11:28:12|0.00023471
11:28:13|0.00023435
11:28:14|0.00023435
11:28:15|0.00023435
11:28:16|0.00023435
11:28:17|0.00023435
11:28:18|0.00023435
11:28:19|0.00023435
11:28:20|0.00023435
11:28:21|0.00023435
11:28:22|0.00023251
11:28:23|0.00023179
11:28:24|0.00023179
11:28:25|0.00023179
11:28:26|0.00023179
11:28:27|0.00023179
11:28:28|0.00023179
11:28:29|0.00023179
11:28:30|0.00023179
11:28:31|0.00023179
11:28:32|0.00023179
11:28:33|0.00023179
11:28:34|0.00023179
11:28:35|0.00023179
11:28:36|0.00023179
11:28:37|0.00023179
11:28:38|0.00023179
11:28:39|0.00023179
11:28:40|0.00023396
11:28:41|0.00023421
11:28:42|0.00023421
11:28:43|0.00023421
11:28:44|0.00023421
11:28:45|0.00023421
11:28:46|0.00023421
11:28:47|0.00023421
11:28:48|0.00023421
11:28:49|0.00023421
11:28:50|0.00023421
11:28:51|0.00023421
11:28:52|0.00023421
11:28:53|0.00023236
11:28:55|0.00023236
11:28:56|0.00023236
11:28:57|0.00023236
11:28:58|0.00023236
11:28:59|0.00023236
11:28:59|0.00023236
11:29:00|0.00023236
11:29:02|0.00023236
11:29:03|0.00023236
11:29:05|0.00023236
11:29:06|0.00023236
11:29:07|0.00023236
11:29:09|0.00023236
11:29:10|0.00023236
11:29:10|0.00023236
11:29:11|0.00023188
11:29:12|0.00023188
11:29:14|0.00023188
11:29:15|0.00023188
11:29:15|0.00023188
11:29:17|0.00023188
11:29:17|0.00023188
11:29:19|0.00023188
11:29:19|0.00023188
11:29:21|0.00023188
11:29:22|0.00023188
11:29:23|0.00023188
11:29:24|0.00023188
11:29:26|0.00023188
11:29:27|0.00023396
11:29:28|0.00023451
11:29:29|0.00023451
11:29:30|0.00023469
11:29:31|0.00023469
11:29:32|0.00023483
11:29:33|0.00023493
11:29:34|0.00023493
11:29:35|0.00023493
11:29:37|0.00023493
11:29:38|0.000235
11:29:39|0.000235
11:29:39|0.000235
11:29:40|0.000235
11:29:41|0.000235
11:29:42|0.00023496
11:29:43|0.00023496
11:29:45|0.00023496
11:29:46|0.00023451
11:29:47|0.00023451
11:29:48|0.00023451
11:29:49|0.00023451
11:29:50|0.00023451
11:29:51|0.00023451
11:29:52|0.00023451
11:29:53|0.00023451
11:29:54|0.00023488
11:29:55|0.00023488
11:29:56|0.00023488
11:29:57|0.00023488
11:29:58|0.00023473
11:29:59|0.00023473
11:30:00|0.00023473
11:30:01|0.00023513
11:30:02|0.00023547
11:30:04|0.00023653
11:30:05|0.00023785
11:30:06|0.00023785
11:30:07|0.00023785
11:30:08|0.00023785
11:30:09|0.00023785
11:30:10|0.00023785
11:30:11|0.00023785
11:30:13|0.0002376
11:30:14|0.0002376
11:30:14|0.0002376
11:30:15|0.0002376
11:30:17|0.0002376
11:30:17|0.0002376
11:30:18|0.0002376
11:30:19|0.0002376
11:30:20|0.0002376
11:30:21|0.0002376
11:30:23|0.00023766
11:30:23|0.00023766
11:30:25|0.00023779
11:30:26|0.00023848
11:30:26|0.00023908
11:30:28|0.00023908
11:30:28|0.00023908
11:30:30|0.00023908
11:30:31|0.0002392
11:30:31|0.0002392
11:30:32|0.00023779
11:30:34|0.00023779
11:30:35|0.00023785
11:30:35|0.00023785
11:30:36|0.00023785
11:30:38|0.00023785
11:30:38|0.00023785
11:30:39|0.0002376
11:30:40|0.00023712
11:30:41|0.00023712
11:30:42|0.00023712
11:30:44|0.00023843
11:30:45|0.00023843
11:30:45|0.00023843
11:30:46|0.00023843
11:30:47|0.00023843
11:30:48|0.00023843
11:30:49|0.00023843
11:30:50|0.00023843
11:30:51|0.00023843
11:30:52|0.00023843
11:30:53|0.00023669
11:30:54|0.0002356
11:30:55|0.0002347
11:30:57|0.00023447
11:30:58|0.00023447
11:30:58|0.00023638
11:30:59|0.00023638
11:31:01|0.00023622
11:31:02|0.00023625
11:31:02|0.00023694
11:31:04|0.00023694
11:31:06|0.00023694
11:31:07|0.00023694
11:31:08|0.00023694
11:31:09|0.00023697
11:31:10|0.00023697
11:31:11|0.00023697
11:31:12|0.00023622
11:31:13|0.00023622
11:31:14|0.00023622
11:31:15|0.00023622
11:31:17|0.00023622
11:31:18|0.00023622
11:31:19|0.00023622
11:31:19|0.00023622
11:31:21|0.00023676
11:31:21|0.00023676
11:31:23|0.00023676
11:31:24|0.00023676
11:31:25|0.00023676
11:31:25|0.00023676
11:31:26|0.00023698
11:31:27|0.00023698
11:31:29|0.00023676
11:31:30|0.00023707
11:31:31|0.00023707
11:31:32|0.00023707
11:31:33|0.00023707
11:31:34|0.00023707
11:31:35|0.00023707
11:31:36|0.00023707
11:31:37|0.00023707
11:31:38|0.00023637
11:31:39|0.00023637
11:31:40|0.00023637
11:31:41|0.00023496
11:31:42|0.00023447
11:31:43|0.00023296
11:31:44|0.00023285
11:31:46|0.00023223
11:31:46|0.00023376
11:31:47|0.00023376
11:31:49|0.00023216
11:31:50|0.00023216
11:31:51|0.00023216
11:31:52|0.00023216
11:31:53|0.00023216
11:31:54|0.00023216
11:31:55|0.00023216
11:31:56|0.00023216
11:31:57|0.00023216
11:31:58|0.00023216
11:31:58|0.00023216
11:32:00|0.00023395
11:32:01|0.00023395
11:32:02|0.00023395
11:32:03|0.00023395
11:32:03|0.00023395
11:32:06|0.00023396
11:32:07|0.00023396
11:32:09|0.00023396
11:32:10|0.00023396
11:32:12|0.00023396
11:32:12|0.00023396
11:32:13|0.00023441
11:32:14|0.00023441
11:32:15|0.00023441
11:32:16|0.00023441
11:32:17|0.00023441
11:32:18|0.00023441
11:32:19|0.00023201
11:32:20|0.00023201
11:32:21|0.00023201
11:32:22|0.00023201
11:32:23|0.00023201
11:32:24|0.00023395
11:32:25|0.00023395
11:32:26|0.00023395
11:32:27|0.00023395
11:32:28|0.00023395
11:32:29|0.00023395
11:32:30|0.00023395
11:32:32|0.00023395
11:32:33|0.00023394
11:32:35|0.00023396
11:32:35|0.00023396
11:32:36|0.00023483
11:32:38|0.00023499
11:32:39|0.00023531
11:32:40|0.00023531
11:32:41|0.00023538
11:32:42|0.00023561
11:32:42|0.00023561
11:32:43|0.00023561
11:32:45|0.00023561
11:32:46|0.00023561
11:32:47|0.00023561
11:32:48|0.00023561
11:32:49|0.00023561
11:32:50|0.00023561
11:32:51|0.00023561
11:32:52|0.00023561
11:32:53|0.0002369
11:32:55|0.0002369
11:32:55|0.0002369
11:32:56|0.0002369
11:32:57|0.00023678
11:32:58|0.00023678
11:32:59|0.00023584
11:33:00|0.00023584
11:33:01|0.00023584
11:33:02|0.00023584
11:33:03|0.00023584
11:33:04|0.00023584
11:33:05|0.00023584
11:33:07|0.000237
11:33:09|0.00023745
11:33:09|0.00023793
11:33:10|0.00023798
11:33:11|0.00023798
11:33:12|0.00023798
11:33:14|0.00023798
11:33:15|0.00023798
11:33:16|0.00023798
11:33:16|0.00023798
11:33:17|0.00023798
11:33:19|0.00023798
11:33:20|0.00023798
11:33:21|0.00023798
11:33:22|0.00023798
11:33:23|0.00023798
11:33:24|0.00023798
11:33:25|0.00023798
11:33:26|0.00023798
11:33:26|0.00023798
11:33:28|0.00023798
11:33:28|0.00023798
11:33:30|0.00023817
11:33:31|0.00023817
11:33:32|0.00023817
11:33:33|0.00023817
11:33:34|0.00023817
11:33:35|0.00023817
11:33:36|0.00023817
11:33:37|0.00023817
11:33:37|0.00023817
11:33:38|0.00023817
11:33:40|0.00023817
11:33:41|0.00023817
11:33:41|0.00023817
11:33:43|0.00023817
11:33:44|0.00023817
11:33:45|0.00023817
11:33:46|0.00023817
11:33:46|0.00023817
11:33:48|0.00023722
11:33:49|0.00023722
11:33:50|0.00023722
11:33:51|0.00023722
11:33:51|0.00023722
11:33:52|0.00023722
11:33:54|0.00023722
11:33:55|0.00023722
11:33:56|0.00023722
11:33:57|0.00023722
11:33:59|0.00023722
11:33:59|0.00023722
11:34:00|0.00023722
11:34:01|0.00023722
11:34:02|0.00023722
11:34:03|0.00023722
11:34:04|0.00023554
11:34:05|0.00023554
11:34:07|0.00023554
11:34:09|0.00023741
11:34:09|0.00023741
11:34:11|0.00023741
11:34:13|0.00023741
11:34:13|0.00023619
11:34:14|0.00023619
11:34:15|0.00023619
11:34:16|0.00023619
11:34:17|0.00023619
11:34:18|0.00023579
11:34:19|0.00023536
11:34:20|0.00023522
11:34:21|0.00023508
11:34:23|0.00023492
11:34:24|0.00023492
11:34:25|0.00023492
11:34:26|0.00023492
11:34:28|0.00023492
11:34:28|0.00023492
11:34:29|0.00023492
11:34:30|0.00023492
11:34:31|0.00023492
11:34:32|0.00023492
11:34:33|0.00023492
11:34:34|0.00023492
11:34:35|0.00023492
11:34:36|0.00023492
11:34:37|0.00023492
11:34:39|0.00023492
11:34:40|0.00023492
11:34:41|0.00023492
11:34:42|0.00023492
11:34:43|0.00023565
11:34:44|0.00023565
11:34:45|0.00023565
11:34:47|0.00023565
11:34:47|0.00023565
11:34:48|0.00023565
11:34:49|0.00023565
11:34:50|0.00023565
11:34:51|0.00023565
11:34:52|0.00023565
11:34:53|0.00023565
11:34:54|0.00023565
11:34:55|0.00023565
11:34:56|0.00023565
11:34:57|0.00023565
11:34:58|0.00023565
11:34:59|0.00023565
11:35:00|0.00023565
11:35:01|0.00023565
11:35:02|0.00023565
11:35:03|0.00023565
11:35:04|0.00023565
11:35:05|0.00023565
11:35:06|0.00023565
11:35:08|0.00023572
11:35:10|0.00023572
11:35:10|0.00023572
11:35:12|0.00023572
11:35:14|0.00023572
11:35:15|0.00023572
11:35:16|0.00023518
11:35:18|0.00023518
11:35:18|0.00023518
11:35:19|0.00023518
11:35:20|0.00023518
11:35:22|0.00023518
11:35:23|0.00023659
11:35:23|0.00023659
11:35:24|0.00023659
11:35:25|0.00023659
11:35:27|0.00023659
11:35:27|0.00023659
11:35:29|0.00023659
11:35:30|0.0002376
11:35:31|0.00023774
11:35:31|0.00023774
11:35:32|0.00023774
11:35:34|0.00023774
11:35:34|0.00023774
11:35:36|0.00023774
11:35:36|0.00023774
11:35:38|0.00023774
11:35:39|0.00023774
11:35:39|0.00023774
11:35:41|0.00023774
11:35:41|0.00023774
11:35:43|0.00023774
11:35:43|0.00023753
11:35:45|0.00023753
11:35:45|0.00023753
11:35:47|0.00023772
11:35:47|0.00023817
11:35:48|0.00023875
11:35:50|0.00023963
11:35:50|0.00023976
11:35:52|0.00023976
11:35:53|0.00023865
11:35:53|0.00023865
11:35:54|0.0002381
11:35:55|0.0002381
11:35:56|0.0002381
11:35:58|0.0002381
11:36:00|0.0002381
11:36:01|0.0002381
11:36:02|0.0002381
11:36:03|0.0002381
11:36:04|0.0002381
11:36:04|0.00023925
11:36:05|0.00023925
11:36:07|0.00023915
11:36:08|0.00023915
11:36:09|0.00023915
11:36:11|0.00023915
11:36:12|0.00023915
11:36:14|0.00023915
11:36:15|0.00023915
11:36:16|0.00023915
11:36:17|0.00023889
11:36:18|0.00023701
11:36:19|0.00023693
11:36:20|0.00023686
11:36:21|0.00023686
11:36:22|0.00023771
11:36:23|0.00023771
11:36:24|0.00023771
11:36:25|0.00023771
11:36:26|0.00023771
11:36:27|0.00023771
11:36:28|0.00023771
11:36:29|0.00023771
11:36:30|0.00023771
11:36:31|0.00023771
11:36:32|0.00023771
11:36:33|0.00023771
11:36:34|0.00023771
11:36:35|0.00023771
11:36:36|0.00023771
11:36:37|0.00023831
11:36:38|0.00023831
11:36:39|0.00023831
11:36:40|0.00023831
11:36:41|0.00023771
11:36:42|0.00023771
11:36:43|0.00023852
11:36:44|0.00023852
11:36:45|0.00023852
11:36:46|0.00023852
11:36:47|0.00023852
11:36:48|0.00023852
11:36:50|0.00023852
11:36:51|0.00023852
11:36:51|0.00023852
11:36:53|0.00023852
11:36:53|0.00023852
11:36:55|0.00023852
11:36:56|0.00023852
11:36:56|0.00023852
11:36:57|0.00023852
11:36:58|0.00023852
11:37:00|0.00023852
11:37:00|0.0002381
11:37:02|0.0002381
11:37:03|0.0002381
11:37:04|0.0002381
11:37:05|0.0002381
11:37:06|0.00023742
11:37:07|0.00023742
11:37:08|0.00023742
11:37:10|0.00023742
11:37:11|0.00023742
11:37:12|0.00023646
11:37:13|0.00023646
11:37:15|0.00023646
11:37:16|0.00023646
11:37:17|0.00023646
11:37:18|0.00023646
11:37:19|0.00023646
11:37:20|0.00023646
11:37:21|0.00023646
11:37:23|0.00023646
11:37:24|0.00023646
11:37:25|0.00023646
11:37:25|0.00023646
11:37:27|0.00023646
11:37:28|0.00023646
11:37:29|0.00023636
11:37:30|0.00023636
11:37:31|0.00023636
11:37:32|0.00023636
11:37:33|0.00023636
11:37:34|0.00023769
11:37:35|0.00023769
11:37:36|0.00023769
11:37:37|0.00023769
11:37:38|0.00023769
11:37:39|0.00023857
11:37:40|0.00023857
11:37:41|0.00023857
11:37:42|0.00023857
11:37:43|0.00023857
11:37:44|0.00023857
11:37:45|0.00023857
11:37:46|0.00023857
11:37:47|0.00023857
11:37:48|0.00023857
11:37:49|0.00023857
11:37:50|0.00023857
11:37:51|0.00023857
11:37:52|0.00023857
11:37:53|0.00023857
11:37:54|0.00023857
11:37:55|0.00023874
11:37:56|0.00023874
11:37:57|0.00023874
11:37:58|0.00023874
11:37:59|0.00023874
11:38:00|0.00023874
11:38:01|0.00023874
11:38:02|0.00023874
11:38:03|0.00023874
11:38:04|0.00023874
11:38:05|0.00023874
11:38:06|0.00023694
11:38:07|0.00023694
11:38:08|0.00023694
11:38:10|0.00023694
11:38:11|0.00023694
11:38:12|0.00023694
11:38:13|0.00023694
11:38:14|0.00023694
11:38:16|0.00023694
11:38:17|0.00023694
11:38:18|0.00023694
11:38:19|0.00023694
11:38:20|0.00023694
11:38:21|0.00023694
11:38:22|0.00023694
11:38:23|0.00023857
11:38:23|0.00023857
11:38:25|0.00023857
11:38:25|0.00023875
11:38:27|0.00023919
11:38:28|0.00023963
11:38:28|0.00024022
11:38:30|0.00024125
11:38:30|0.00024173
11:38:32|0.00024187
11:38:33|0.00024209
11:38:33|0.0002428
11:38:35|0.0002428
11:38:36|0.00024291
11:38:37|0.00024139
11:38:38|0.00024142
11:38:39|0.00024088
11:38:40|0.00024043
11:38:41|0.00024043
11:38:42|0.00024043
11:38:43|0.00024043
11:38:44|0.00024226
11:38:45|0.00024271
11:38:46|0.00024271
11:38:47|0.00024304
11:38:48|0.00024321
11:38:49|0.00024446
11:38:50|0.00024446
11:38:51|0.000245
11:38:52|0.0002458
11:38:53|0.0002458
11:38:54|0.0002458
11:38:55|0.0002458
11:38:56|0.0002458
11:38:57|0.00024569
11:38:58|0.00024569
11:38:59|0.00024569
11:39:00|0.00024549
11:39:01|0.00024352
11:39:02|0.00024352
11:39:03|0.00024367
11:39:04|0.00024364
11:39:05|0.00024403
11:39:06|0.0002442
11:39:07|0.0002443
11:39:08|0.00024483
11:39:09|0.000245
11:39:11|0.00024653
11:39:12|0.00024722
11:39:13|0.00024722
11:39:15|0.00024722
11:39:16|0.0002473
11:39:16|0.00024845
11:39:18|0.0002503
11:39:19|0.00025062
11:39:20|0.00024889
11:39:21|0.00024818
11:39:21|0.00024857
11:39:22|0.00024857
11:39:24|0.00025
11:39:24|0.00024904
11:39:26|0.00024878
11:39:27|0.00024809
11:39:28|0.00024764
11:39:29|0.00025019
11:39:30|0.00025019
11:39:31|0.00025017
11:39:31|0.00025049
11:39:32|0.00025049
11:39:34|0.00025049
11:39:34|0.00025049
11:39:36|0.00025049
11:39:36|0.00025103
11:39:38|0.00025103
11:39:39|0.00025103
11:39:40|0.00025103
11:39:41|0.00024893
11:39:41|0.00024913
11:39:43|0.0002476
11:39:43|0.0002476
11:39:44|0.0002476
11:39:46|0.0002476
11:39:46|0.0002476
11:39:48|0.00024693
11:39:49|0.00024693
11:39:50|0.00024932
11:39:51|0.00024932
11:39:51|0.00024932
11:39:53|0.00024932
11:39:53|0.00024932
11:39:54|0.00024932
11:39:56|0.00024932
11:39:57|0.00024932
11:39:58|0.00024932
11:39:59|0.00024932
11:39:59|0.00024932
11:40:01|0.00024932
11:40:02|0.00024932
11:40:02|0.00024932
11:40:03|0.00024932
11:40:05|0.00024932
11:40:05|0.00024932
11:40:06|0.00024932
11:40:08|0.00024932
11:40:09|0.0002492
11:40:10|0.00024752
11:40:11|0.00024915
11:40:13|0.00024913
11:40:14|0.00024913
11:40:15|0.00024913
11:40:16|0.00024913
11:40:17|0.00024867
11:40:18|0.00024867
11:40:19|0.00024867
11:40:21|0.00024867
11:40:22|0.0002472
11:40:23|0.0002472
11:40:25|0.0002472
11:40:26|0.00024664
11:40:26|0.00024664
11:40:27|0.00024636
11:40:29|0.00024696
11:40:29|0.00024696
11:40:31|0.00024696
11:40:32|0.00024696
11:40:33|0.00024693
11:40:34|0.00024693
11:40:35|0.00024693
11:40:36|0.00024693
11:40:37|0.00024693
11:40:38|0.00024693
11:40:39|0.00024693
11:40:40|0.00024693
11:40:41|0.00024693
11:40:42|0.00024693
11:40:43|0.00024693
11:40:44|0.00024693
11:40:45|0.00024693
11:40:46|0.00024693
11:40:47|0.00024693
11:40:48|0.00024693
11:40:49|0.00024693
11:40:50|0.00024693
11:40:51|0.00024693
11:40:52|0.00024693
11:40:53|0.00024693
11:40:54|0.00024693
11:40:55|0.00024693
11:40:56|0.00024693
11:40:57|0.00024693
11:40:58|0.00024693
11:40:59|0.00024806
11:41:00|0.00024806
11:41:01|0.00024806
11:41:02|0.00024806
11:41:03|0.00024806
11:41:04|0.00024806
11:41:05|0.00024806
11:41:06|0.00024806
11:41:07|0.00024806
11:41:08|0.00024806
11:41:09|0.00024806
11:41:10|0.00024609
11:41:11|0.00024596
11:41:13|0.00024596
11:41:14|0.00024752
11:41:15|0.00024752
11:41:17|0.00024752
11:41:17|0.00024752
11:41:19|0.00024752
11:41:20|0.00024602
11:41:21|0.00024583
11:41:22|0.00024709
11:41:23|0.00024709
11:41:24|0.00024589
11:41:25|0.00024571
11:41:27|0.00024571
11:41:28|0.00024571
11:41:28|0.00024571
11:41:29|0.00024571
11:41:31|0.00024571
11:41:31|0.00024571
11:41:32|0.00024571
11:41:34|0.00024571
11:41:35|0.00024571
11:41:36|0.00024571
11:41:36|0.00024571
11:41:38|0.00024571
11:41:38|0.00024571
11:41:40|0.00024571
11:41:41|0.00024571
11:41:41|0.00024559
11:41:42|0.00024559
11:41:44|0.00024701
11:41:45|0.00024693
11:41:45|0.00024693
11:41:46|0.00024693
11:41:47|0.00024693
11:41:49|0.00024693
11:41:49|0.00024693
11:41:51|0.00024693
11:41:52|0.00024558
11:41:53|0.00024537
11:41:53|0.00024537
11:41:55|0.00024537
11:41:56|0.00024517
11:41:57|0.00024501
11:41:57|0.00024413
11:41:58|0.00024413
11:42:00|0.00024413
11:42:00|0.00024413
11:42:02|0.00024413
11:42:03|0.000244
11:42:04|0.00024375
11:42:05|0.00024375
11:42:06|0.00024375
11:42:07|0.00024375
11:42:08|0.00024386
11:42:09|0.00024386
11:42:10|0.00024386
11:42:11|0.00024386
11:42:12|0.00024515
11:42:14|0.00024362
11:42:15|0.00024319
11:42:17|0.00024302
11:42:18|0.00024302
11:42:19|0.00024386
11:42:19|0.00024279
11:42:21|0.00024279
11:42:21|0.00024279
11:42:22|0.00024279
11:42:24|0.00024271
11:42:25|0.00024271
11:42:26|0.00024271
11:42:27|0.00024271
11:42:27|0.00024271
11:42:28|0.00024271
11:42:29|0.00024271
11:42:31|0.0002427
11:42:31|0.0002427
11:42:33|0.0002427
11:42:34|0.0002427
11:42:34|0.0002427
11:42:36|0.00024339
11:42:36|0.00024339
11:42:38|0.00024339
11:42:38|0.00024339
11:42:40|0.00024339
11:42:41|0.00024339
11:42:42|0.00024446
11:42:43|0.00024446
11:42:44|0.000245
11:42:45|0.00024524
11:42:46|0.00024528
11:42:46|0.00024533
11:42:47|0.00024533
11:42:49|0.00024533
11:42:49|0.00024533
11:42:51|0.00024547
11:42:52|0.00024612
11:42:52|0.00024612
11:42:53|0.00024612
11:42:55|0.00024704
11:42:55|0.00024704
11:42:57|0.00024704
11:42:57|0.00024704
11:42:58|0.00024704
11:43:00|0.000247
11:43:00|0.000247
11:43:01|0.000247
11:43:02|0.000247
11:43:03|0.000247
11:43:05|0.00024577
11:43:05|0.00024577
11:43:06|0.00024577
11:43:08|0.00024577
11:43:09|0.00024577
11:43:09|0.00024577
11:43:11|0.00024577
11:43:12|0.00024577
11:43:12|0.00024577
11:43:14|0.00024577
11:43:15|0.00024577
11:43:16|0.00024577
11:43:18|0.00024577
11:43:18|0.00024683
11:43:20|0.00024683
11:43:21|0.00024683
11:43:22|0.00024683
11:43:23|0.00024517
11:43:24|0.00024517
11:43:25|0.00024517
11:43:26|0.00024517
11:43:27|0.00024517
11:43:29|0.00024517
11:43:30|0.00024517
11:43:31|0.00024517
11:43:31|0.00024517
11:43:33|0.00024517
11:43:33|0.00024517
11:43:34|0.00024517
11:43:35|0.00024517
11:43:37|0.00024594
11:43:38|0.00024594
11:43:39|0.00024594
11:43:39|0.00024594
11:43:41|0.00024594
11:43:41|0.00024594
11:43:43|0.00024594
11:43:43|0.00024594
11:43:44|0.00024594
11:43:46|0.00024594
11:43:46|0.00024594
11:43:47|0.00024594
11:43:49|0.00024594
11:43:49|0.00024594
11:43:50|0.00024594
11:43:52|0.00024594
11:43:53|0.00024594
11:43:54|0.00024594
11:43:55|0.00024594
11:43:55|0.00024594
11:43:57|0.00024594
11:43:57|0.00024668
11:43:59|0.00024686
11:44:00|0.00024739
11:44:01|0.00024739
11:44:01|0.00024739
11:44:02|0.00024739
11:44:03|0.00024739
11:44:04|0.00024739
11:44:05|0.00024739
11:44:07|0.00024739
11:44:08|0.00024748
11:44:08|0.00024768
11:44:10|0.00024771
11:44:10|0.00024775
11:44:12|0.00024775
11:44:13|0.00024775
11:44:14|0.00024775
11:44:15|0.00024775
11:44:16|0.00024775
11:44:18|0.00024582
11:44:19|0.00024582
11:44:20|0.00024582
11:44:21|0.00024582
11:44:23|0.00024582
11:44:23|0.00024582
11:44:25|0.00024582
11:44:26|0.00024582
11:44:27|0.00024582
11:44:28|0.00024582
11:44:29|0.00024563
11:44:30|0.00024563
11:44:30|0.00024686
11:44:32|0.00024686
11:44:32|0.00024755
11:44:33|0.00024755
11:44:35|0.00024747
11:44:36|0.00024747
11:44:37|0.00024747
11:44:38|0.00024747
11:44:39|0.00024747
11:44:40|0.00024747
11:44:41|0.00024747
11:44:42|0.00024747
11:44:43|0.00024747
11:44:44|0.00024747
11:44:45|0.00024747
11:44:46|0.00024747
11:44:47|0.00024747
11:44:48|0.00024747
11:44:49|0.00024747
11:44:50|0.00024747
11:44:51|0.00024747
11:44:52|0.00024747
11:44:53|0.00024747
11:44:54|0.00024747
11:44:55|0.00024649
11:44:56|0.00024649
11:44:57|0.00024649
11:44:58|0.00024649
11:44:59|0.00024649
11:45:00|0.00024649
11:45:01|0.00024649
11:45:03|0.00024649
11:45:04|0.00024649
11:45:04|0.00024649
11:45:06|0.00024649
11:45:06|0.00024649
11:45:08|0.00024649
11:45:09|0.00024649
11:45:10|0.00024649
11:45:11|0.00024649
11:45:12|0.00024649
11:45:13|0.00024531
11:45:14|0.0002452
11:45:16|0.00024517
11:45:17|0.00024517
11:45:18|0.00024517
11:45:19|0.00024517
11:45:21|0.00024517
11:45:21|0.00024517
11:45:23|0.00024517
11:45:24|0.00024517
11:45:25|0.00024517
11:45:27|0.00024517
11:45:28|0.00024513
11:45:28|0.00024501
11:45:30|0.00024501
11:45:31|0.00024501
11:45:32|0.00024501
11:45:33|0.00024501
11:45:34|0.00024501
11:45:35|0.0002448
11:45:36|0.00024457
11:45:37|0.00024457
11:45:38|0.00024457
11:45:39|0.00024457
11:45:40|0.00024457
11:45:41|0.00024457
11:45:42|0.00024457
11:45:43|0.00024572
11:45:44|0.00024572
11:45:45|0.00024572
11:45:46|0.00024572
11:45:47|0.00024572
11:45:48|0.00024572
11:45:49|0.00024471
11:45:50|0.00024541
11:45:51|0.00024541
11:45:52|0.00024598
11:45:53|0.00024598
11:45:54|0.00024598
11:45:55|0.00024598
11:45:56|0.00024598
11:45:57|0.00024598
11:45:58|0.00024598
11:45:59|0.00024598
11:46:00|0.00024686
11:46:01|0.00024727
11:46:02|0.00024736
11:46:03|0.00024748
11:46:04|0.00024768
11:46:05|0.00024775
11:46:06|0.00024813
11:46:07|0.00024824
11:46:08|0.00024829
11:46:09|0.00024829
11:46:10|0.00024829
11:46:11|0.00024846
11:46:12|0.00024846
11:46:13|0.00024846
11:46:14|0.00024846
11:46:15|0.00024846
11:46:17|0.00024846
11:46:18|0.00025041
11:46:20|0.00025049
11:46:20|0.00025139
11:46:21|0.00025138
11:46:23|0.00025142
11:46:24|0.00025142
11:46:24|0.00025142
11:46:25|0.00025142
11:46:26|0.00025142
11:46:28|0.00025142
11:46:29|0.00024902
11:46:30|0.00025093
11:46:31|0.00024879
11:46:32|0.0002483
11:46:33|0.0002483
11:46:34|0.0002483
11:46:36|0.0002483
11:46:37|0.0002483
11:46:38|0.00025056
11:46:39|0.00025056
11:46:40|0.00025056
11:46:41|0.00025056
11:46:41|0.00025056
11:46:43|0.00025056
11:46:44|0.00025056
11:46:45|0.00025056
11:46:46|0.0002493
11:46:47|0.000248
11:46:48|0.0002483
11:46:49|0.00024757
11:46:50|0.00024757
11:46:51|0.00024757
11:46:52|0.00024757
11:46:53|0.00024757
11:46:54|0.00024757
11:46:55|0.000248
11:46:56|0.000248
11:46:57|0.00024882
11:46:58|0.00024882
11:46:59|0.00024882
11:46:59|0.00024882
11:47:01|0.00024882
11:47:02|0.00024882
11:47:03|0.00024882
11:47:03|0.00024882
11:47:05|0.00024882
11:47:06|0.00024882
11:47:07|0.00024882
11:47:08|0.00024882
11:47:09|0.00024879
11:47:10|0.00024879
11:47:10|0.00024879
11:47:12|0.00024879
11:47:13|0.00024723
11:47:14|0.00024723
11:47:15|0.00024723
11:47:16|0.00024723
11:47:18|0.00024872
11:47:19|0.00024951
11:47:21|0.00024951
11:47:21|0.00024951
11:47:23|0.00024956
11:47:25|0.00024956
11:47:25|0.00024956
11:47:26|0.00024956
11:47:28|0.00024956
11:47:29|0.00024956
11:47:30|0.00024956
11:47:31|0.00024956
11:47:33|0.00024772
11:47:33|0.00024772
11:47:34|0.00024772
11:47:35|0.00024772
11:47:36|0.00024772
11:47:37|0.00024772
11:47:38|0.00024772
11:47:39|0.00024772
11:47:40|0.00024772
11:47:41|0.00024772
11:47:42|0.00024772
11:47:43|0.00024772
11:47:44|0.00024772
11:47:45|0.00024772
11:47:46|0.00024772
11:47:47|0.00024772
11:47:48|0.00024757
11:47:49|0.00024757
11:47:50|0.00024757
11:47:51|0.00024757
11:47:52|0.00024757
11:47:53|0.00024757
11:47:54|0.00024846
11:47:55|0.00024723
11:47:56|0.000247
11:47:57|0.00024676
11:47:58|0.00024651
11:47:59|0.00024651
11:48:00|0.00024611
11:48:01|0.00024723
11:48:02|0.00024541
11:48:03|0.00024513
11:48:04|0.00024489
11:48:05|0.00024513
11:48:06|0.00024467
11:48:07|0.00024467
11:48:08|0.00024398
11:48:09|0.00024398
11:48:10|0.00024362
11:48:11|0.00024362
11:48:12|0.00024362
11:48:13|0.00024362
11:48:14|0.00024362
11:48:15|0.00024362
11:48:16|0.00024362
11:48:18|0.00024362
11:48:20|0.00024301
11:48:21|0.00024454
11:48:23|0.00024362
11:48:24|0.0002446
11:48:25|0.00024322
11:48:26|0.00024281
11:48:28|0.00024425
11:48:28|0.00024416
11:48:30|0.00024416
11:48:30|0.00024425
11:48:31|0.00024425
11:48:32|0.00024425
11:48:33|0.00024413
11:48:35|0.00024489
11:48:36|0.00024489
11:48:37|0.00024489
11:48:38|0.00024489
11:48:39|0.00024489
11:48:40|0.00024489
11:48:41|0.00024489
11:48:42|0.00024489
11:48:43|0.00024489
11:48:45|0.00024489
11:48:46|0.00024489
11:48:47|0.00024489
11:48:48|0.00024489
11:48:49|0.00024489
11:48:50|0.00024489
11:48:50|0.00024489
11:48:52|0.00024489
11:48:53|0.00024489
11:48:54|0.00024489
11:48:55|0.00024489
11:48:56|0.00024489
11:48:57|0.00024489
11:48:58|0.00024398
11:48:59|0.00024398
11:49:00|0.00024398
11:49:00|0.00024398
11:49:02|0.00024398
11:49:03|0.00024398
11:49:04|0.00024398
11:49:05|0.00024398
11:49:06|0.00024403
11:49:06|0.00024403
11:49:07|0.00024403
11:49:09|0.00024362
11:49:10|0.00024362
11:49:11|0.00024362
11:49:11|0.00024362
11:49:13|0.00024357
11:49:14|0.00024357
11:49:15|0.00024357
11:49:16|0.00024357
11:49:17|0.00024357
11:49:18|0.00024357
11:49:19|0.00024357
11:49:21|0.00024357
11:49:22|0.00024357
11:49:24|0.00024357
11:49:25|0.00024357
11:49:26|0.00024451
11:49:28|0.00024451
11:49:29|0.00024328
11:49:30|0.00024328
11:49:31|0.00024319
11:49:32|0.0002427
11:49:33|0.00024168
11:49:34|0.00024053
11:49:34|0.00024294
11:49:36|0.00024294
11:49:37|0.00024294
11:49:38|0.00024294
11:49:39|0.00024294
11:49:40|0.00024294
11:49:41|0.00024291
11:49:42|0.00024206
11:49:43|0.00024206
11:49:44|0.00024206
11:49:45|0.00024327
11:49:46|0.00024327
11:49:47|0.00024327
11:49:48|0.00024327
11:49:49|0.00024364
11:49:50|0.00024364
11:49:51|0.00024364
11:49:52|0.00024364
11:49:53|0.00024412
11:49:54|0.00024446
11:49:55|0.00024473
11:49:56|0.00024473
11:49:57|0.00024473
11:49:58|0.00024473
11:49:59|0.00024473
11:50:00|0.00024473
11:50:01|0.00024483
11:50:02|0.00024483
11:50:03|0.00024514
11:50:04|0.00024533
11:50:05|0.00024533
11:50:06|0.00024533
11:50:08|0.00024489
11:50:09|0.00024489
11:50:10|0.00024489
11:50:11|0.00024489
11:50:11|0.00024489
11:50:13|0.00024489
11:50:14|0.00024489
11:50:15|0.00024519
11:50:16|0.00024519
11:50:17|0.00024519
11:50:18|0.00024553
11:50:20|0.00024565
11:50:21|0.00024613
11:50:23|0.00024632
11:50:24|0.00024669
11:50:25|0.00024669
11:50:26|0.00024669
11:50:28|0.00024757
11:50:28|0.00024757
11:50:30|0.0002468
11:50:31|0.0002474
11:50:32|0.0002474
11:50:33|0.00024598
11:50:34|0.00024598
11:50:35|0.00024598
11:50:36|0.00024598
11:50:37|0.00024598
11:50:38|0.00024598
11:50:39|0.00024598
11:50:40|0.00024741
11:50:41|0.00024741
11:50:42|0.00024741
11:50:42|0.00024741
11:50:44|0.00024741
11:50:44|0.00024741
11:50:45|0.00024741
11:50:47|0.00024741
11:50:47|0.00024741
11:50:49|0.00024741
11:50:50|0.00024741
11:50:51|0.00024653
11:50:52|0.00024653
11:50:53|0.00024734
11:50:54|0.00024734
11:50:54|0.00024734
11:50:55|0.00024734
11:50:57|0.00024734
11:50:58|0.00024734
11:50:59|0.00024734
11:51:00|0.00024767
11:51:01|0.00024767
11:51:02|0.00024767
11:51:03|0.00024767
11:51:04|0.00024767
11:51:05|0.00024767
11:51:05|0.00024767
11:51:07|0.0002461
11:51:08|0.0002461
11:51:09|0.0002461
11:51:10|0.0002461
11:51:10|0.0002461
11:51:12|0.00024637
11:51:13|0.00024655
11:51:14|0.00024655
11:51:15|0.00024655
11:51:16|0.00024655
11:51:16|0.00024655
11:51:18|0.00024655
11:51:19|0.00024655
11:51:21|0.00024655
11:51:21|0.00024655
11:51:22|0.00024769
11:51:24|0.00024815
11:51:24|0.00024847
11:51:26|0.00024847
11:51:27|0.00024759
11:51:28|0.00024759
11:51:29|0.00024759
11:51:31|0.00024759
11:51:31|0.00024759
11:51:32|0.00024759
11:51:33|0.00024716
11:51:34|0.00024716
11:51:35|0.00024718
11:51:36|0.00024718
11:51:37|0.00024718
11:51:38|0.00024718
11:51:39|0.00024718
11:51:40|0.00024718
11:51:41|0.00024718
11:51:42|0.00024718
11:51:43|0.00024718
11:51:44|0.00024718
11:51:45|0.00024718
11:51:46|0.00024718
11:51:47|0.00024637
11:51:48|0.00024637
11:51:49|0.00024637
11:51:50|0.00024697
11:51:51|0.00024697
11:51:52|0.00024697
11:51:53|0.00024697
11:51:54|0.00024697
11:51:55|0.00024697
11:51:57|0.00024697
11:51:58|0.00024697
11:51:59|0.00024697
11:52:00|0.00024697
11:52:01|0.00024697
11:52:02|0.00024618
11:52:03|0.00024618
11:52:04|0.00024578
11:52:05|0.00024578
11:52:05|0.00024561
11:52:06|0.00024544
11:52:08|0.00024544
11:52:09|0.00024517
11:52:10|0.00024486
11:52:10|0.00024486
11:52:12|0.00024486
11:52:13|0.00024486
11:52:14|0.00024486
11:52:15|0.00024486
11:52:16|0.0002455
11:52:17|0.0002455
11:52:18|0.0002455
11:52:19|0.0002455
11:52:20|0.0002455
11:52:22|0.0002455
11:52:22|0.0002455
11:52:23|0.0002455
11:52:24|0.0002455
11:52:25|0.0002455
11:52:26|0.0002455
11:52:27|0.0002455
11:52:29|0.00024568
11:52:30|0.00024568
11:52:31|0.00024568
11:52:32|0.00024568
11:52:33|0.0002454
11:52:34|0.00024473
11:52:35|0.00024473
11:52:36|0.00024417
11:52:37|0.00024417
11:52:38|0.00024417
11:52:39|0.00024417
11:52:41|0.00024417
11:52:41|0.00024417
11:52:42|0.00024417
11:52:43|0.00024417
11:52:44|0.00024417
11:52:45|0.00024417
11:52:46|0.00024417
11:52:47|0.00024417
11:52:48|0.00024417
11:52:49|0.00024417
11:52:50|0.00024415
11:52:51|0.00024415
11:52:52|0.00024415
11:52:53|0.00024415
11:52:54|0.00024415
11:52:55|0.00024415
11:52:56|0.00024415
11:52:57|0.00024415
11:52:58|0.00024415
11:52:59|0.00024415
11:53:00|0.00024415
11:53:01|0.00024415
11:53:02|0.00024415
11:53:03|0.00024415
11:53:04|0.0002457
11:53:05|0.0002457
11:53:06|0.00024664
11:53:07|0.000245
11:53:08|0.0002449
11:53:09|0.00024454
11:53:10|0.00024454
11:53:11|0.00024454
11:53:12|0.00024451
11:53:13|0.0002442
11:53:14|0.0002442
11:53:15|0.00024397
11:53:16|0.00024367
11:53:17|0.00024367
11:53:18|0.00024327
11:53:19|0.00024327
11:53:20|0.00024327
11:53:22|0.00024319
11:53:24|0.00024309
11:53:24|0.00024288
11:53:25|0.00024279
11:53:27|0.00024274
11:53:29|0.00024274
11:53:29|0.00024274
11:53:30|0.00024274
11:53:31|0.00024274
11:53:32|0.00024274
11:53:34|0.00024274
11:53:35|0.00024274
11:53:36|0.00024274
11:53:37|0.00024274
11:53:38|0.00024274
11:53:39|0.00024274
11:53:40|0.00024274
11:53:42|0.00024327
11:53:42|0.00024327
11:53:43|0.00024327
11:53:44|0.00024275
11:53:45|0.00024283
11:53:46|0.00024446
11:53:47|0.00024446
11:53:48|0.00024446
11:53:49|0.00024446
11:53:50|0.00024446
11:53:51|0.00024446
11:53:52|0.00024446
11:53:53|0.00024508
11:53:54|0.00024508
11:53:55|0.00024508
11:53:56|0.00024498
11:53:57|0.00024498
11:53:58|0.00024498
11:53:59|0.00024498
11:54:00|0.00024498
11:54:01|0.00024498
11:54:02|0.00024498
11:54:03|0.00024487
11:54:04|0.00024487
11:54:05|0.00024487
11:54:06|0.00024487
11:54:07|0.00024487
11:54:08|0.00024487
11:54:09|0.00024487
11:54:10|0.00024487
11:54:11|0.00024487
11:54:12|0.00024487
11:54:13|0.00024487
11:54:14|0.00024487
11:54:15|0.00024487
11:54:16|0.00024487
11:54:17|0.00024374
11:54:18|0.00024374
11:54:19|0.0002431
11:54:20|0.0002431
11:54:22|0.0002431
11:54:23|0.00024228
11:54:25|0.00024196
11:54:26|0.00024196
11:54:28|0.00024186
11:54:28|0.00024168
11:54:29|0.00024144
11:54:30|0.00024091
11:54:31|0.00024
11:54:32|0.00023963
11:54:33|0.00023887
11:54:34|0.00023887
11:54:35|0.00023887
11:54:37|0.00023887
11:54:38|0.00023887
11:54:39|0.00023887
11:54:40|0.00023887
11:54:41|0.00023887
11:54:41|0.00023887
11:54:43|0.00023887
11:54:44|0.00023887
11:54:45|0.00023887
11:54:46|0.00023887
11:54:46|0.00023887
11:54:48|0.00024001
11:54:49|0.00024001
11:54:50|0.00024001
11:54:51|0.00024001
11:54:51|0.00024091
11:54:53|0.00024091
11:54:54|0.00024091
11:54:54|0.00024091
11:54:56|0.00024091
11:54:56|0.00024173
11:54:58|0.00024208
11:54:59|0.00024208
11:55:00|0.00024208
11:55:01|0.00024208
11:55:02|0.00024208
11:55:04|0.00024208
11:55:04|0.00024208
11:55:06|0.00024043
11:55:07|0.00024043
11:55:08|0.00024043
11:55:09|0.00024043
11:55:10|0.00024043
11:55:11|0.00024043
11:55:12|0.00024043
11:55:13|0.00024043
11:55:13|0.00024043
11:55:15|0.00024043
11:55:16|0.00024043
11:55:17|0.00024181
11:55:18|0.00024181
11:55:20|0.00024181
11:55:20|0.00024208
11:55:21|0.00024208
11:55:22|0.00024208
11:55:24|0.00024208
11:55:26|0.00024208
11:55:26|0.00024208
11:55:28|0.00024208
11:55:29|0.00024208
11:55:31|0.00024156
11:55:32|0.00024156
11:55:33|0.00024156
11:55:34|0.00024156
11:55:35|0.00024156
11:55:36|0.00024156
11:55:37|0.00024156
11:55:38|0.00024156
11:55:39|0.00024156
11:55:40|0.00024156
11:55:41|0.00024156
11:55:42|0.00024156
11:55:43|0.00024156
11:55:44|0.00024156
11:55:45|0.00024156
11:55:46|0.00024156
11:55:47|0.00024156
11:55:48|0.00024156
11:55:49|0.00024156
11:55:50|0.00024156
11:55:51|0.00024156
11:55:52|0.00024267
11:55:53|0.00024267
11:55:54|0.00024208
11:55:55|0.00024208
11:55:56|0.00024208
11:55:57|0.00024208
11:55:58|0.00024208
11:55:59|0.00024028
11:56:00|0.00024028
11:56:01|0.00023941
11:56:02|0.00023934
11:56:03|0.00023934
11:56:04|0.00023925
11:56:05|0.00023925
11:56:06|0.00023965
11:56:07|0.00023968
11:56:08|0.00023968
11:56:09|0.00023968
11:56:10|0.00024091
11:56:11|0.00024091
11:56:12|0.00024091
11:56:13|0.00024091
11:56:14|0.00024091
11:56:15|0.00024091
11:56:16|0.00024091
11:56:17|0.00024091
11:56:18|0.00024091
11:56:20|0.00024091
11:56:20|0.00024091
11:56:21|0.00024208
11:56:22|0.00024208
11:56:24|0.00024208
11:56:26|0.00024208
11:56:27|0.00024208
11:56:28|0.00024208
11:56:30|0.00024212
11:56:31|0.00024176
11:56:32|0.00024176
11:56:33|0.00024176
11:56:34|0.00024176
11:56:35|0.00024176
11:56:36|0.00024176
11:56:37|0.00024176
11:56:38|0.00024176
11:56:39|0.00024176
11:56:40|0.00024176
11:56:41|0.00024176
11:56:42|0.00024176
11:56:43|0.0002423
11:56:44|0.0002423
11:56:45|0.0002423
11:56:46|0.0002423
11:56:47|0.0002423
11:56:48|0.0002423
11:56:49|0.0002423
11:56:50|0.00024197
11:56:51|0.00024197
11:56:52|0.00024197
11:56:53|0.00024197
11:56:54|0.00024197
11:56:55|0.00024197
11:56:56|0.00024197
11:56:57|0.00024251
11:56:58|0.00024277
11:56:59|0.00024309
11:57:00|0.00024327
11:57:01|0.00024359
11:57:02|0.00024377
11:57:03|0.00024377
11:57:04|0.00024388
11:57:05|0.00024398
11:57:06|0.00024398
11:57:07|0.00024412
11:57:08|0.00024412
11:57:09|0.00024412
11:57:10|0.00024446
11:57:11|0.00024446
11:57:12|0.00024446
11:57:13|0.00024446
11:57:14|0.00024435
11:57:15|0.00024435
11:57:16|0.00024435
11:57:17|0.00024435
11:57:18|0.00024435
11:57:19|0.00024435
11:57:20|0.00024435
11:57:21|0.00024435
11:57:22|0.00024435
11:57:23|0.00024435
11:57:24|0.00024435
11:57:26|0.00024279
11:57:26|0.00024275
11:57:28|0.00024275
11:57:29|0.00024275
11:57:31|0.00024275
11:57:32|0.00024275
11:57:33|0.00024404
11:57:34|0.00024404
11:57:35|0.00024404
11:57:36|0.00024404
11:57:37|0.00024402
11:57:38|0.00024402
11:57:40|0.00024402
11:57:41|0.00024402
11:57:42|0.00024402
11:57:43|0.00024402
11:57:44|0.00024402
11:57:45|0.00024402
11:57:46|0.00024402
11:57:47|0.00024402
11:57:48|0.00024402
11:57:49|0.00024342
11:57:50|0.00024342
11:57:51|0.00024342
11:57:52|0.00024342
11:57:53|0.00024342
11:57:54|0.00024342
11:57:55|0.00024342
11:57:56|0.00024342
11:57:57|0.00024342
11:57:58|0.00024342
11:57:59|0.00024342
11:58:00|0.00024342
11:58:01|0.00024342
11:58:02|0.00024342
11:58:04|0.00024342
11:58:05|0.00024342
11:58:05|0.00024342
11:58:07|0.00024342
11:58:08|0.00024342
11:58:08|0.00024414
11:58:09|0.00024446
11:58:11|0.00024446
11:58:11|0.00024446
11:58:13|0.00024446
11:58:14|0.00024446
11:58:15|0.00024446
11:58:16|0.00024446
11:58:17|0.00024446
11:58:18|0.00024446
11:58:19|0.00024446
11:58:20|0.00024446
11:58:21|0.00024446
11:58:22|0.00024446
11:58:23|0.00024446
11:58:24|0.00024446
11:58:25|0.00024446
11:58:27|0.00024446
11:58:28|0.00024446
11:58:29|0.00024446
11:58:31|0.00024446
11:58:32|0.00024446
11:58:32|0.00024446
11:58:34|0.00024446
11:58:35|0.00024446
11:58:37|0.00024446
11:58:37|0.00024401
11:58:39|0.00024401
11:58:40|0.00024401
11:58:41|0.00024401
11:58:42|0.00024401
11:58:44|0.00024401
11:58:45|0.00024401
11:58:46|0.00024401
11:58:47|0.00024228
11:58:48|0.00024228
11:58:49|0.00024437
11:58:50|0.00024437
11:58:51|0.00024437
11:58:52|0.00024437
11:58:53|0.00024437
11:58:54|0.00024437
11:58:55|0.00024437
11:58:56|0.00024437
11:58:57|0.00024437
11:58:58|0.00024437
11:58:59|0.00024437
11:59:00|0.00024437
11:59:01|0.00024437
11:59:02|0.00024437
11:59:03|0.00024437
11:59:04|0.00024437
11:59:05|0.00024437
11:59:06|0.00024437
11:59:07|0.00024437
11:59:08|0.00024437
11:59:09|0.00024437
11:59:10|0.00024437
11:59:11|0.00024215
11:59:12|0.00024215
11:59:13|0.00024215
11:59:14|0.00024215
11:59:15|0.00024215
11:59:16|0.00024215
11:59:17|0.00024215
11:59:18|0.00024215
11:59:19|0.00024215
11:59:20|0.00024215
11:59:21|0.00024215
11:59:22|0.00024215
11:59:23|0.00024215
11:59:24|0.00024215
11:59:25|0.00024215
11:59:26|0.00024215
11:59:28|0.00024215
11:59:29|0.00024215
11:59:29|0.00024215
11:59:31|0.00024215
11:59:32|0.00024215
11:59:33|0.00024215
11:59:34|0.00024215
11:59:35|0.00024215
11:59:36|0.00024215
11:59:37|0.00024215
11:59:38|0.00024215
11:59:39|0.00024215
11:59:40|0.00024215
11:59:41|0.00024215
11:59:42|0.00024215
11:59:43|0.00024215
11:59:44|0.00024215
11:59:45|0.00024215
11:59:46|0.00024215
11:59:47|0.00024215
11:59:48|0.00024215
11:59:49|0.00024215
11:59:50|0.00024215
11:59:51|0.00024215
11:59:52|0.00024215
11:59:53|0.00024215
11:59:54|0.00024215
11:59:55|0.00024333
11:59:56|0.00024333
11:59:57|0.00024333
11:59:58|0.00024333
11:59:59|0.00024351
12:00:00|0.00024352
12:00:01|0.00024352
12:00:02|0.00024352
12:00:03|0.00024352
12:00:04|0.00024352
12:00:05|0.00024352
12:00:06|0.00024352
12:00:07|0.00024352
12:00:08|0.00024352
12:00:09|0.00024352
12:00:10|0.00024352
12:00:11|0.00024352
12:00:12|0.00024352
12:00:13|0.00024449
12:00:14|0.00024456
12:00:15|0.00024456
12:00:16|0.000245
12:00:17|0.00024556
12:00:18|0.00024603
12:00:19|0.00024622
12:00:20|0.0002464
12:00:21|0.0002464
12:00:22|0.0002464
12:00:23|0.00024652
12:00:24|0.00024652
12:00:25|0.00024652
12:00:26|0.0002464
12:00:27|0.0002464
12:00:28|0.00024622
12:00:30|0.00024637
12:00:30|0.00024637
12:00:32|0.00024637
12:00:33|0.00024408
12:00:34|0.00024408
12:00:35|0.00024408
12:00:36|0.00024408
12:00:37|0.00024408
12:00:38|0.00024408
12:00:39|0.00024408
12:00:40|0.00024408
12:00:41|0.00024408
12:00:42|0.00024408
12:00:43|0.00024408
12:00:44|0.0002427
12:00:45|0.0002427
12:00:46|0.0002427
12:00:47|0.0002427
12:00:48|0.00024374
12:00:49|0.00024374
12:00:50|0.00024374
12:00:51|0.0002417
12:00:52|0.00024149
12:00:53|0.00024258
12:00:54|0.00024144
12:00:55|0.00024144
12:00:56|0.00024144
12:00:57|0.00024327
12:00:58|0.00024406
12:00:59|0.00024406
12:01:00|0.00024406
12:01:01|0.00024406
12:01:02|0.00024376
12:01:03|0.00024405
12:01:04|0.00024393
12:01:06|0.00024404
12:01:07|0.00024439
12:01:08|0.00024446
12:01:08|0.00024446
12:01:10|0.00024446
12:01:11|0.00024467
12:01:11|0.00024528
12:01:12|0.00024528
12:01:13|0.00024467
12:01:15|0.00024563
12:01:15|0.00024476
12:01:17|0.00024476
12:01:17|0.00024476
12:01:19|0.00024476
12:01:20|0.00024476
12:01:21|0.00024476
12:01:21|0.00024501
12:01:23|0.00024501
12:01:23|0.00024501
12:01:24|0.00024501
12:01:25|0.00024501
12:01:26|0.00024501
12:01:27|0.00024262
12:01:29|0.00024231
12:01:31|0.00024326
12:01:32|0.00024326
12:01:33|0.00024326
12:01:34|0.00024326
12:01:35|0.00024446
12:01:36|0.00024446
12:01:37|0.00024446
12:01:38|0.00024446
12:01:39|0.00024446
12:01:41|0.00024446
12:01:41|0.00024446
12:01:43|0.00024446
12:01:44|0.00024446
12:01:45|0.00024446
12:01:46|0.00024446
12:01:47|0.00024446
12:01:48|0.00024446
12:01:49|0.00024446
12:01:50|0.00024446
12:01:51|0.00024446
12:01:52|0.00024446
12:01:53|0.00024446
12:01:54|0.00024446
12:01:55|0.00024482
12:01:56|0.00024482
12:01:57|0.00024482
12:01:58|0.00024482
12:01:59|0.00024482
12:02:00|0.00024482
12:02:01|0.00024482
12:02:02|0.00024482
12:02:03|0.00024482
12:02:04|0.00024482
12:02:05|0.00024482
12:02:06|0.00024482
12:02:07|0.00024482
12:02:08|0.00024482
12:02:09|0.00024482
12:02:10|0.00024482
12:02:11|0.00024482
12:02:12|0.00024482
12:02:13|0.00024497
12:02:14|0.00024497
12:02:15|0.00024538
12:02:16|0.0002457
12:02:17|0.0002459
12:02:18|0.0002459
12:02:19|0.0002459
12:02:20|0.0002459
12:02:21|0.0002459
12:02:22|0.00024515
12:02:23|0.0002455
12:02:24|0.0002455
12:02:25|0.0002455
12:02:26|0.0002455
12:02:27|0.0002455
12:02:28|0.0002455
12:02:29|0.0002455
12:02:31|0.00024445
12:02:31|0.00024479
12:02:33|0.00024478
12:02:34|0.00024478
12:02:36|0.00024478
12:02:37|0.00024478
12:02:38|0.00024478
12:02:39|0.00024478
12:02:40|0.00024478
12:02:42|0.00024478
12:02:42|0.00024478
12:02:44|0.00024478
12:02:45|0.0002447
12:02:46|0.0002447
12:02:47|0.0002447
12:02:48|0.0002447
12:02:49|0.0002447
12:02:50|0.0002447
12:02:51|0.0002447
12:02:52|0.0002447
12:02:52|0.0002447
12:02:54|0.00024478
12:02:55|0.00024478
12:02:56|0.00024478
12:02:57|0.00024478
12:02:58|0.00024398
12:02:58|0.00024398
12:03:00|0.00024398
12:03:00|0.00024398
12:03:02|0.00024398
12:03:04|0.00024398
12:03:04|0.00024398
12:03:05|0.0002431
12:03:06|0.00024271
12:03:07|0.00024271
12:03:08|0.00024271
12:03:09|0.00024271
12:03:10|0.00024271
12:03:11|0.00024271
12:03:12|0.00024271
12:03:13|0.00024271
12:03:14|0.00024271
12:03:15|0.00024271
12:03:16|0.00024391
12:03:17|0.00024391
12:03:18|0.00024391
12:03:19|0.00024391
12:03:20|0.00024391
12:03:21|0.00024444
12:03:22|0.00024444
12:03:23|0.00024444
12:03:24|0.00024444
12:03:25|0.00024444
12:03:26|0.00024444
12:03:27|0.00024444
12:03:28|0.00024444
12:03:30|0.00024311
12:03:31|0.00024311
12:03:33|0.00024311
12:03:33|0.00024311
12:03:34|0.00024311
12:03:36|0.00024311
12:03:37|0.00024311
12:03:38|0.00024311
12:03:39|0.00024311
12:03:41|0.00024311
12:03:41|0.00024311
12:03:43|0.00024311
12:03:44|0.00024311
12:03:45|0.00024311
12:03:47|0.00024311
12:03:47|0.00024311
12:03:48|0.00024311
12:03:49|0.00024311
12:03:51|0.00024311
12:03:52|0.00024311
12:03:53|0.00024311
12:03:54|0.00024271
12:03:55|0.00024262
12:03:56|0.00024332
12:03:57|0.00024332
12:03:58|0.00024332
12:03:59|0.00024332
12:04:00|0.00024332
12:04:01|0.00024332
12:04:02|0.00024332
12:04:03|0.00024332
12:04:04|0.00024332
12:04:05|0.00024332
12:04:06|0.00024332
12:04:07|0.00024332
12:04:08|0.00024332
12:04:09|0.00024332
12:04:10|0.00024332
12:04:11|0.00024332
12:04:12|0.00024332
12:04:13|0.00024332
12:04:14|0.00024332
12:04:15|0.00024332
12:04:16|0.00024332
12:04:17|0.00024332
12:04:18|0.00024332
12:04:19|0.00024332
12:04:20|0.00024332
12:04:22|0.00024332
12:04:23|0.00024332
12:04:23|0.00024223
12:04:25|0.00024223
12:04:26|0.00024205
12:04:27|0.00024195
12:04:28|0.00024195
12:04:29|0.00024105
12:04:30|0.00024105
12:04:32|0.00024043
12:04:33|0.00024043
12:04:34|0.00024043
12:04:35|0.00024043
12:04:36|0.00024043
12:04:37|0.00024043
12:04:39|0.00024043
12:04:39|0.00024043
12:04:40|0.00024043
12:04:41|0.00024043
12:04:42|0.00024043
12:04:43|0.00024043
12:04:44|0.0002423
12:04:45|0.0002423
12:04:47|0.0002423
12:04:48|0.0002423
12:04:50|0.0002423
12:04:50|0.0002423
12:04:52|0.0002423
12:04:53|0.0002423
12:04:54|0.0002423
12:04:55|0.0002423
12:04:56|0.0002423
12:04:57|0.0002423
12:04:58|0.0002423
12:04:59|0.0002423
12:05:00|0.0002423
12:05:01|0.0002423
12:05:02|0.0002423
12:05:03|0.0002423
12:05:05|0.0002423
12:05:05|0.0002423
12:05:06|0.0002423
12:05:07|0.0002423
12:05:08|0.00024203
12:05:09|0.0002423
12:05:10|0.00024137
12:05:11|0.00024137
12:05:12|0.00024137
12:05:13|0.00024137
12:05:14|0.00024091
12:05:15|0.00024091
12:05:16|0.00024091
12:05:17|0.00024091
12:05:18|0.00024091
12:05:19|0.00024091
12:05:20|0.00024091
12:05:21|0.00024091
12:05:22|0.00024075
12:05:23|0.00024075
12:05:24|0.00024075
12:05:25|0.00024074
12:05:26|0.00024157
12:05:27|0.00024008
12:05:28|0.0002397
12:05:29|0.0002397
12:05:30|0.0002397
12:05:32|0.0002397
12:05:33|0.0002397
12:05:35|0.0002397
12:05:36|0.0002397
12:05:38|0.0002397
12:05:39|0.0002397
12:05:40|0.0002397
12:05:41|0.0002397
12:05:42|0.0002397
12:05:43|0.0002397
12:05:44|0.00023976
12:05:45|0.00023976
12:05:46|0.00023976
12:05:46|0.00023976
12:05:48|0.00023976
12:05:49|0.00023955
12:05:51|0.00023911
12:05:51|0.00023911
12:05:52|0.00023911
12:05:53|0.00023911
12:05:54|0.00023901
12:05:55|0.00023901
12:05:56|0.00023901
12:05:57|0.00023901
12:05:58|0.00023901
12:05:59|0.00023901
12:06:00|0.00023901
12:06:02|0.00023901
12:06:02|0.00023898
12:06:03|0.00023898
12:06:04|0.00023806
12:06:05|0.00023806
12:06:06|0.00023801
12:06:07|0.000238
12:06:08|0.000238
12:06:09|0.000238
12:06:10|0.000238
12:06:11|0.00023795
12:06:13|0.00023782
12:06:13|0.00023772
12:06:14|0.00023772
12:06:15|0.00023772
12:06:16|0.00023772
12:06:18|0.00023772
12:06:19|0.00023772
12:06:20|0.000235
12:06:21|0.000235
12:06:22|0.000235
12:06:23|0.000235
12:06:24|0.00023662
12:06:25|0.00023662
12:06:25|0.00023607
12:06:27|0.00023607
12:06:27|0.00023607
12:06:29|0.00023607
12:06:29|0.00023616
12:06:31|0.00023616
12:06:32|0.00023616
12:06:34|0.00023636
12:06:34|0.00023636
12:06:36|0.00023609
12:06:37|0.00023609
12:06:38|0.00023609
12:06:39|0.00023609
12:06:40|0.00023598
12:06:40|0.00023591
12:06:43|0.00023582
12:06:44|0.00023582
12:06:45|0.00023582
12:06:46|0.00023582
12:06:47|0.00023582
12:06:48|0.0002362
12:06:49|0.0002362
12:06:50|0.00023741
12:06:51|0.00023741
12:06:52|0.00023741
12:06:53|0.00023741
12:06:54|0.00023741
12:06:55|0.00023741
12:06:56|0.00023741
12:06:57|0.00023741
12:06:58|0.00023741
12:06:59|0.00023741
12:07:00|0.00023741
12:07:01|0.00023741
12:07:02|0.00023741
12:07:03|0.00023741
12:07:04|0.00023741
12:07:05|0.00023741
12:07:06|0.00023745
12:07:08|0.00023745
12:07:09|0.00023745
12:07:10|0.00023745
12:07:11|0.00023741
12:07:12|0.00023741
12:07:13|0.00023772
12:07:14|0.00023772
12:07:15|0.00023772
12:07:17|0.00023782
12:07:17|0.00023782
12:07:19|0.00023782
12:07:19|0.00023782
12:07:20|0.000237
12:07:21|0.000237
12:07:23|0.000237
12:07:23|0.000237
12:07:25|0.0002378
12:07:25|0.0002378
12:07:27|0.0002378
12:07:27|0.0002378
12:07:28|0.0002378
12:07:29|0.000237
12:07:30|0.000237
12:07:31|0.000237
12:07:32|0.000237
12:07:34|0.000237
12:07:36|0.000237
12:07:37|0.000237
12:07:38|0.000237
12:07:39|0.000237
12:07:40|0.000237
12:07:42|0.00023636
12:07:43|0.00023636
12:07:45|0.0002381
12:07:46|0.0002381
12:07:47|0.0002381
12:07:48|0.0002381
12:07:49|0.0002381
12:07:50|0.00023791
12:07:51|0.00023791
12:07:51|0.00023791
12:07:52|0.00023791
12:07:53|0.00023791
12:07:55|0.00023791
12:07:55|0.00023791
12:07:57|0.00023791
12:07:58|0.00023791
12:07:58|0.00023791
12:08:00|0.00023791
12:08:00|0.00023791
12:08:01|0.00023791
12:08:02|0.00023791
12:08:04|0.00023791
12:08:04|0.00023791
12:08:05|0.00023634
12:08:07|0.00023634
12:08:07|0.00023634
12:08:09|0.00023634
12:08:09|0.00023634
12:08:11|0.00023634
12:08:12|0.00023634
12:08:12|0.00023634
12:08:14|0.00023555
12:08:15|0.00023628
12:08:15|0.00023628
12:08:17|0.00023628
12:08:17|0.00023628
12:08:19|0.00023628
12:08:20|0.00023628
12:08:20|0.00023628
12:08:21|0.00023628
12:08:22|0.00023628
12:08:24|0.00023628
12:08:25|0.00023628
12:08:26|0.00023628
12:08:27|0.00023628
12:08:28|0.00023628
12:08:28|0.00023628
12:08:30|0.0002376
12:08:31|0.0002376
12:08:31|0.00023791
12:08:33|0.00023791
12:08:34|0.00023791
12:08:35|0.00023791
12:08:37|0.00023773
12:08:38|0.00023773
12:08:39|0.00023773
12:08:41|0.000238
12:08:42|0.000238
12:08:42|0.00023829
12:08:44|0.00023855
12:08:45|0.00023875
12:08:47|0.00023904
12:08:47|0.00023819
12:08:49|0.00023819
12:08:50|0.00023819
12:08:51|0.00023819
12:08:53|0.00023819
12:08:54|0.00023819
12:08:55|0.00023875
12:08:56|0.0002376
12:08:56|0.0002376
12:08:57|0.0002376
12:08:59|0.0002376
12:08:59|0.0002376
12:09:01|0.0002376
12:09:01|0.0002376
12:09:03|0.0002376
12:09:04|0.0002376
12:09:04|0.0002376
12:09:05|0.0002376
12:09:06|0.0002376
12:09:07|0.0002376
12:09:09|0.0002376
12:09:09|0.0002376
12:09:10|0.0002376
12:09:12|0.0002376
12:09:12|0.0002376
12:09:13|0.0002376
12:09:14|0.0002376
12:09:16|0.0002376
12:09:16|0.0002376
12:09:17|0.0002376
12:09:19|0.0002376
12:09:19|0.000238
12:09:21|0.000238
12:09:21|0.000238
12:09:22|0.000238
12:09:24|0.000238
12:09:24|0.000238
12:09:25|0.000238
12:09:27|0.000238
12:09:27|0.000238
12:09:28|0.00023799
12:09:29|0.00023799
12:09:30|0.000238
12:09:31|0.000238
12:09:32|0.000238
12:09:33|0.000238
12:09:35|0.000238
12:09:36|0.000238
12:09:37|0.000238
12:09:39|0.000238
12:09:40|0.000238
12:09:42|0.000238
12:09:43|0.000238
12:09:44|0.000238
12:09:45|0.000238
12:09:47|0.000238
12:09:47|0.000238
12:09:48|0.000238
12:09:50|0.000238
12:09:51|0.000238
12:09:52|0.0002375
12:09:53|0.0002375
12:09:54|0.0002375
12:09:55|0.0002375
12:09:57|0.0002375
12:09:58|0.0002375
12:09:59|0.0002375
12:10:00|0.0002375
12:10:01|0.0002375
12:10:02|0.0002375
12:10:02|0.0002375
12:10:04|0.0002375
12:10:05|0.0002375
12:10:06|0.0002375
12:10:07|0.0002375
12:10:08|0.00023694
12:10:09|0.00023665
12:10:10|0.00023748
12:10:11|0.00023748
12:10:12|0.00023748
12:10:13|0.00023748
12:10:14|0.00023748
12:10:15|0.00023748
12:10:16|0.00023748
12:10:17|0.00023651
12:10:18|0.00023651
12:10:19|0.00023651
12:10:20|0.00023651
12:10:21|0.00023646
12:10:22|0.00023646
12:10:23|0.00023646
12:10:24|0.00023646
12:10:25|0.00023646
12:10:26|0.00023646
12:10:27|0.00023646
12:10:28|0.00023646
12:10:29|0.00023646
12:10:30|0.00023646
12:10:31|0.00023646
12:10:32|0.000238
12:10:33|0.000238
12:10:34|0.000238
12:10:35|0.000238
12:10:36|0.000238
12:10:38|0.00023718
12:10:39|0.00023718
12:10:40|0.00023718
12:10:41|0.00023857
12:10:43|0.00023857
12:10:45|0.00023904
12:10:46|0.0002391
12:10:47|0.00023932
12:10:48|0.0002394
12:10:49|0.0002394
12:10:50|0.0002394
12:10:51|0.0002394
12:10:51|0.0002394
12:10:54|0.0002394
12:10:54|0.0002394
12:10:55|0.0002394
12:10:56|0.0002394
12:10:57|0.0002394
12:10:58|0.0002394
12:10:59|0.0002394
12:11:00|0.0002394
12:11:01|0.0002394
12:11:02|0.0002394
12:11:04|0.00023802
12:11:05|0.00023885
12:11:06|0.00023885
12:11:07|0.00023885
12:11:08|0.00023885
12:11:09|0.00023885
12:11:10|0.00023885
12:11:11|0.00023963
12:11:12|0.00023963
12:11:13|0.00023963
12:11:14|0.00023963
12:11:15|0.00023963
12:11:16|0.00023963
12:11:16|0.00023963
12:11:18|0.00023963
12:11:19|0.00023963
12:11:20|0.00023869
12:11:21|0.00023869
12:11:21|0.00023869
12:11:23|0.00023869
12:11:24|0.00023869
12:11:25|0.00024012
12:11:26|0.00024012
12:11:27|0.00024012
12:11:28|0.00024012
12:11:29|0.00024043
12:11:30|0.00024043
12:11:31|0.00024051
12:11:33|0.00024089
12:11:33|0.00024089
12:11:34|0.00024104
12:11:35|0.00024104
12:11:37|0.00024007
12:11:39|0.00024007
12:11:40|0.00024007
12:11:41|0.00024007
12:11:43|0.00024012
12:11:43|0.00024012
12:11:45|0.00024012
12:11:47|0.00024012
12:11:48|0.00023969
12:11:50|0.00023969
12:11:50|0.00023969
12:11:51|0.00023917
12:11:52|0.00023917
12:11:53|0.00023917
12:11:55|0.00023917
12:11:56|0.00023917
12:11:57|0.00023917
12:11:59|0.00023917
12:11:59|0.00023848
12:12:00|0.00023848
12:12:01|0.00023837
12:12:02|0.00023837
12:12:03|0.00023837
12:12:04|0.00023955
12:12:05|0.00023955
12:12:06|0.00024002
12:12:08|0.00023994
12:12:09|0.00023994
12:12:10|0.00023994
12:12:11|0.00023994
12:12:11|0.00023994
12:12:13|0.00023994
12:12:14|0.00023994
12:12:15|0.00023994
12:12:16|0.00023994
12:12:17|0.00023994
12:12:18|0.00023994
12:12:19|0.0002383
12:12:20|0.00023885
12:12:21|0.00023885
12:12:22|0.00023885
12:12:23|0.00023885
12:12:24|0.0002381
12:12:25|0.00023782
12:12:26|0.00023782
12:12:27|0.00023782
12:12:27|0.00023782
12:12:28|0.00023782
12:12:29|0.00023772
12:12:30|0.00023772
12:12:31|0.00023772
12:12:33|0.00023772
12:12:34|0.00023772
12:12:34|0.00023772
12:12:36|0.00023772
12:12:37|0.00023772
12:12:38|0.00023772
12:12:40|0.00023772
12:12:40|0.00023772
12:12:42|0.00023851
12:12:43|0.00023851
12:12:44|0.00023851
12:12:46|0.00023846
12:12:47|0.00023846
12:12:49|0.00023846
12:12:49|0.00023846
12:12:51|0.00023846
12:12:52|0.00023846
12:12:53|0.00023846
12:12:54|0.00023846
12:12:55|0.00023846
12:12:56|0.00023846
12:12:57|0.00023846
12:12:58|0.00023846
12:12:59|0.00023846
12:13:01|0.00023846
12:13:01|0.00023846
12:13:02|0.00023846
12:13:03|0.00023846
12:13:04|0.00023846
12:13:05|0.00023846
12:13:06|0.00023846
12:13:07|0.00023846
12:13:08|0.00023846
12:13:09|0.00023974
12:13:10|0.00023974
12:13:11|0.00024012
12:13:12|0.00024012
12:13:13|0.00024012
12:13:14|0.00024012
12:13:15|0.00024012
12:13:16|0.00024012
12:13:17|0.00024022
12:13:18|0.00024022
12:13:19|0.00024022
12:13:20|0.00024022
12:13:21|0.00024034
12:13:22|0.00024034
12:13:23|0.00024034
12:13:24|0.00023938
12:13:25|0.00023938
12:13:26|0.00023939
12:13:28|0.00023939
12:13:29|0.00023939
12:13:30|0.00023939
12:13:31|0.00023939
12:13:33|0.00023939
12:13:33|0.00023939
12:13:34|0.00023939
12:13:35|0.00023939
12:13:36|0.00023939
12:13:37|0.00023939
12:13:39|0.00023939
12:13:40|0.00023939
12:13:42|0.00023939
12:13:43|0.00023939
12:13:45|0.00023939
12:13:46|0.00023939
12:13:47|0.00023939
12:13:48|0.00023939
12:13:49|0.00023939
12:13:50|0.00023939
12:13:51|0.00023939
12:13:52|0.00023939
12:13:53|0.00023939
12:13:54|0.00023939
12:13:56|0.00023939
12:13:57|0.00023939
12:13:58|0.00023939
12:13:59|0.00023939
12:14:00|0.00023939
12:14:01|0.00023939
12:14:02|0.00023939
12:14:03|0.00024034
12:14:04|0.00024034
12:14:05|0.00024034
12:14:06|0.00024034
12:14:07|0.00024034
12:14:08|0.00024034
12:14:09|0.00024034
12:14:10|0.00024034
12:14:11|0.00024034
12:14:12|0.00024034
12:14:13|0.00024034
12:14:14|0.00023934
12:14:15|0.00023934
12:14:16|0.00024018
12:14:17|0.00024018
12:14:18|0.00024035
12:14:19|0.00024051
12:14:20|0.00024051
12:14:21|0.00024051
12:14:22|0.00024051
12:14:23|0.00024051
12:14:24|0.00024051
12:14:25|0.00024051
12:14:26|0.00024051
12:14:27|0.00024051
12:14:28|0.00024051
12:14:29|0.00024051
12:14:30|0.00024051
12:14:31|0.00024051
12:14:32|0.00024051
12:14:33|0.00024051
12:14:34|0.00024051
12:14:35|0.00024
12:14:36|0.00024
12:14:37|0.00024
12:14:38|0.00024
12:14:39|0.00024
12:14:41|0.00024
12:14:42|0.00024
12:14:43|0.00024
12:14:45|0.00024049
12:14:45|0.00024049
12:14:47|0.00024049
12:14:48|0.00024049
12:14:49|0.00024049
12:14:50|0.00024049
12:14:51|0.00024049
12:14:52|0.00024049
12:14:53|0.00024049
12:14:54|0.00024049
12:14:55|0.00024049
12:14:56|0.00024049
12:14:57|0.00024049
12:14:58|0.00024049
12:15:00|0.00024049
12:15:01|0.00024049
12:15:01|0.00023988
12:15:03|0.00023988
12:15:05|0.00023988
12:15:06|0.00023988
12:15:06|0.00023988
12:15:08|0.00023988
12:15:09|0.00023988
12:15:10|0.00023988
12:15:10|0.00023988
12:15:12|0.00023988
12:15:13|0.00023988
12:15:14|0.00023988
12:15:15|0.00023988
12:15:15|0.00023988
12:15:16|0.00023988
12:15:18|0.00023988
12:15:18|0.0002399
12:15:19|0.0002399
12:15:20|0.0002399
12:15:21|0.0002399
12:15:22|0.0002399
12:15:23|0.00024049
12:15:24|0.00024063
12:15:26|0.00024094
12:15:27|0.0002413
12:15:27|0.0002413
12:15:28|0.0002413
12:15:29|0.0002413
12:15:30|0.00024097
12:15:31|0.00024097
12:15:33|0.00024138
12:15:33|0.00024138
12:15:35|0.00024138
12:15:35|0.00024144
12:15:36|0.00024144
12:15:37|0.00024209
12:15:39|0.000242
12:15:40|0.000242
12:15:41|0.0002422
12:15:43|0.000242
12:15:44|0.000242
12:15:45|0.00024246
12:15:46|0.00024246
12:15:47|0.00024246
12:15:49|0.000242
12:15:50|0.00024157
12:15:51|0.00024157
12:15:51|0.00024157
12:15:52|0.00024157
12:15:54|0.00024157
12:15:54|0.00024157
12:15:56|0.00024142
12:15:56|0.00024142
12:15:58|0.00024142
12:15:59|0.00024142
12:16:00|0.00024142
12:16:01|0.00024142
12:16:02|0.00024142
12:16:03|0.00024142
12:16:04|0.00024142
12:16:05|0.00024142
12:16:06|0.00024142
12:16:07|0.00024142
12:16:08|0.00024142
12:16:09|0.00024142
12:16:10|0.00024142
12:16:11|0.00024142
12:16:12|0.00024142
12:16:13|0.00024142
12:16:14|0.00024142
12:16:15|0.00024142
12:16:16|0.00024142
12:16:17|0.00024142
12:16:18|0.00024231
12:16:19|0.00024231
12:16:20|0.00024231
12:16:21|0.00024231
12:16:22|0.00024231
12:16:23|0.00024231
12:16:24|0.00024231
12:16:25|0.00024231
12:16:26|0.00024231
12:16:27|0.00024231
12:16:28|0.00024242
12:16:29|0.00024242
12:16:30|0.00024242
12:16:31|0.00024242
12:16:32|0.00024242
12:16:33|0.00024242
12:16:34|0.00024246
12:16:35|0.00024255
12:16:36|0.00024279
12:16:37|0.0002429
12:16:38|0.00024313
12:16:39|0.00024314
12:16:40|0.00024314
12:16:42|0.00024314
12:16:43|0.00024314
12:16:44|0.00024314
12:16:44|0.00024314
12:16:45|0.00024314
12:16:47|0.00024314
12:16:48|0.00024314
12:16:49|0.00024314
12:16:50|0.00024314
12:16:50|0.00024314
12:16:51|0.00024359
12:16:52|0.0002439
12:16:54|0.0002439
12:16:54|0.00024394
12:16:56|0.00024394
12:16:57|0.00024394
12:16:58|0.00024394
12:16:59|0.00024394
12:16:59|0.00024394
12:17:01|0.00024349
12:17:02|0.00024349
12:17:02|0.00024349
12:17:04|0.00024349
12:17:04|0.00024168
12:17:05|0.00024161
12:17:07|0.00024124
12:17:08|0.00024124
12:17:09|0.00024124
12:17:10|0.00024124
12:17:10|0.00024115
12:17:11|0.00024115
12:17:12|0.00024104
12:17:14|0.00024104
12:17:15|0.00024137
12:17:15|0.00024137
12:17:16|0.00024137
12:17:17|0.0002409
12:17:19|0.00024053
12:17:20|0.00024126
12:17:21|0.00024126
12:17:21|0.00024126
12:17:23|0.00024126
12:17:24|0.00024126
12:17:24|0.00024126
12:17:26|0.00024126
12:17:27|0.00024126
12:17:28|0.00024068
12:17:29|0.00024068
12:17:29|0.00024068
12:17:31|0.00024068
12:17:31|0.00024068
12:17:33|0.00024068
12:17:33|0.00024068
12:17:34|0.00024068
12:17:36|0.00024068
12:17:36|0.00024068
12:17:37|0.00024068
12:17:38|0.00024068
12:17:39|0.00024068
12:17:41|0.00024068
12:17:43|0.00024068
12:17:44|0.00024068
12:17:45|0.00024068
12:17:46|0.00024068
12:17:47|0.00024068
12:17:48|0.00024068
12:17:49|0.00024296
12:17:51|0.00024296
12:17:52|0.00024359
12:17:52|0.0002439
12:17:53|0.00024327
12:17:54|0.00024402
12:17:55|0.00024394
12:17:57|0.00024394
12:17:58|0.00024394
12:17:59|0.00024425
12:18:00|0.00024425
12:18:01|0.00024425
12:18:02|0.00024463
12:18:03|0.00024487
12:18:04|0.00024516
12:18:05|0.00024533
12:18:06|0.00024566
12:18:07|0.00024566
12:18:09|0.00024566
12:18:10|0.00024566
12:18:11|0.00024566
12:18:12|0.00024566
12:18:13|0.00024566
12:18:13|0.00024543
12:18:15|0.00024543
12:18:16|0.00024543
12:18:17|0.00024543
12:18:17|0.00024543
12:18:19|0.00024543
12:18:19|0.00024543
12:18:21|0.00024543
12:18:21|0.00024543
12:18:23|0.00024543
12:18:23|0.00024543
12:18:25|0.00024543
12:18:26|0.00024543
12:18:27|0.00024279
12:18:28|0.00024233
12:18:29|0.00024218
12:18:30|0.00024218
12:18:31|0.0002435
12:18:32|0.0002435
12:18:33|0.00024247
12:18:34|0.00024247
12:18:35|0.00024247
12:18:36|0.00024247
12:18:37|0.00024247
12:18:38|0.00024247
12:18:39|0.00024446
12:18:40|0.00024446
12:18:41|0.00024494
12:18:42|0.00024527
12:18:44|0.00024527
12:18:45|0.00024527
12:18:47|0.00024527
12:18:48|0.00024505
12:18:49|0.00024505
12:18:50|0.00024505
12:18:51|0.00024462
12:18:53|0.00024462
12:18:54|0.00024462
12:18:55|0.00024391
12:18:56|0.00024472
12:18:57|0.00024478
12:18:58|0.00024478
12:18:59|0.00024478
12:19:00|0.00024478
12:19:01|0.00024478
12:19:02|0.00024478
12:19:03|0.00024478
12:19:04|0.00024298
12:19:05|0.00024227
12:19:06|0.0002421
12:19:07|0.000242
12:19:08|0.00024194
12:19:09|0.00024181
12:19:11|0.00024181
12:19:12|0.00024181
12:19:13|0.00024181
12:19:14|0.00024181
12:19:15|0.00024181
12:19:15|0.00024181
12:19:17|0.00024181
12:19:17|0.00024181
12:19:19|0.00024181
12:19:20|0.00024181
12:19:21|0.00024181
12:19:21|0.00024181
12:19:23|0.00024181
12:19:24|0.00024181
12:19:25|0.00024181
12:19:25|0.00024181
12:19:27|0.00024181
12:19:28|0.00024181
12:19:29|0.00024181
12:19:29|0.00024181
12:19:31|0.00024181
12:19:31|0.00024181
12:19:33|0.00024181
12:19:33|0.00024181
12:19:34|0.00024178
12:19:35|0.00024178
12:19:36|0.00024178
12:19:38|0.00024178
12:19:39|0.00024178
12:19:40|0.00024178
12:19:41|0.00024178
12:19:42|0.00024178
12:19:43|0.00024178
12:19:45|0.00024178
12:19:46|0.00024178
12:19:47|0.00024178
12:19:48|0.00024178
12:19:50|0.00024178
12:19:51|0.00024178
12:19:52|0.00024307
12:19:53|0.00024291
12:19:54|0.00024171
12:19:56|0.00024146
12:19:57|0.00024126
12:19:58|0.00024124
12:19:59|0.00024124
12:20:00|0.00024124
12:20:01|0.00024124
12:20:01|0.00024124
12:20:03|0.00024124
12:20:04|0.00024124
12:20:05|0.00024124
12:20:05|0.00024115
12:20:07|0.00024066
12:20:07|0.00024066
12:20:09|0.00024066
12:20:10|0.00024066
12:20:11|0.00024066
12:20:12|0.00024066
12:20:13|0.00024004
12:20:15|0.00023991
12:20:16|0.00023992
12:20:17|0.00023992
12:20:18|0.00023992
12:20:19|0.00023991
12:20:20|0.00023955
12:20:21|0.00024046
12:20:22|0.00024046
12:20:23|0.00024046
12:20:24|0.00024046
12:20:24|0.00024046
12:20:25|0.00024046
12:20:26|0.00024046
12:20:28|0.00024046
12:20:28|0.00024046
12:20:30|0.00024046
12:20:31|0.00024046
12:20:32|0.00024046
12:20:33|0.00024046
12:20:33|0.00024208
12:20:35|0.00024208
12:20:36|0.00024208
12:20:36|0.00024208
12:20:37|0.00024184
12:20:38|0.00024156
12:20:40|0.00024347
12:20:41|0.00024359
12:20:42|0.00024359
12:20:43|0.00024359
12:20:44|0.00024357
12:20:45|0.00024357
12:20:47|0.00024357
12:20:48|0.00024161
12:20:50|0.00024161
12:20:51|0.00024161
12:20:52|0.00024161
12:20:53|0.00024161
12:20:54|0.00024161
12:20:55|0.00024161
12:20:56|0.00024321
12:20:57|0.00024321
12:20:59|0.00024321
12:21:00|0.00024321
12:21:01|0.00024326
12:21:02|0.00024326
12:21:03|0.00024326
12:21:03|0.00024327
12:21:05|0.00024327
12:21:05|0.00024381
12:21:07|0.00024381
12:21:08|0.00024381
12:21:09|0.00024425
12:21:10|0.00024425
12:21:11|0.00024423
12:21:12|0.00024422
12:21:13|0.00024422
12:21:14|0.00024422
12:21:14|0.00024422
12:21:16|0.00024422
12:21:17|0.00024422
12:21:17|0.00024422
12:21:19|0.00024422
12:21:20|0.00024422
12:21:21|0.00024422
12:21:22|0.00024422
12:21:23|0.00024422
12:21:24|0.00024422
12:21:25|0.00024422
12:21:26|0.00024347
12:21:27|0.00024347
12:21:27|0.00024347
12:21:29|0.00024347
12:21:30|0.00024347
12:21:31|0.00024394
12:21:32|0.00024394
12:21:33|0.00024394
12:21:34|0.00024394
12:21:36|0.00024394
12:21:36|0.00024264
12:21:37|0.00024349
12:21:38|0.00024349
12:21:39|0.00024349
12:21:40|0.00024349
12:21:41|0.00024349
12:21:42|0.00024349
12:21:43|0.00024349
12:21:45|0.00024349
12:21:47|0.00024349
12:21:47|0.00024349
12:21:48|0.00024349
12:21:49|0.00024349
12:21:51|0.00024349
12:21:53|0.00024191
12:21:53|0.00024191
12:21:55|0.00024191
12:21:56|0.00024191
12:21:58|0.00024191
12:21:58|0.00024191
12:21:59|0.00024191
12:22:00|0.00024191
12:22:01|0.00024191
12:22:02|0.00024115
12:22:03|0.0002408
12:22:04|0.00024072
12:22:05|0.00024066
12:22:06|0.00024068
12:22:07|0.00024068
12:22:08|0.00024068
12:22:09|0.00024068
12:22:10|0.00024068
12:22:11|0.00024068
12:22:12|0.00024068
12:22:13|0.00024068
12:22:14|0.00024068
12:22:16|0.00024068
12:22:16|0.00024068
12:22:17|0.00024068
12:22:19|0.00024068
12:22:20|0.00024068
12:22:20|0.00024068
12:22:22|0.00024068
12:22:23|0.00024068
12:22:24|0.00024068
12:22:25|0.00024068
12:22:25|0.00024068
12:22:27|0.00024068
12:22:28|0.00024068
12:22:28|0.00024101
12:22:30|0.00024101
12:22:31|0.00024101
12:22:32|0.00024101
12:22:33|0.00024101
12:22:34|0.00024224
12:22:34|0.00024224
12:22:36|0.00024224
12:22:37|0.00024224
12:22:38|0.00024224
12:22:39|0.00024224
12:22:40|0.00024224
12:22:41|0.00024224
12:22:42|0.00024224
12:22:43|0.00024224
12:22:43|0.00024224
12:22:45|0.00024224
12:22:47|0.00024224
12:22:47|0.00024224
12:22:48|0.00024224
12:22:50|0.00024224
12:22:51|0.00024224
12:22:52|0.00024224
12:22:53|0.00024224
12:22:54|0.00024224
12:22:55|0.00024224
12:22:56|0.00024224
12:22:58|0.00024224
12:22:58|0.00024224
12:22:59|0.00024224
12:23:00|0.00024224
12:23:01|0.00024224
12:23:02|0.00024224
12:23:04|0.00024224
12:23:05|0.00024224
12:23:06|0.00024224
12:23:07|0.00024224
12:23:08|0.00024224
12:23:09|0.00024224
12:23:10|0.00024224
12:23:11|0.00024224
12:23:12|0.00024224
12:23:12|0.00024224
12:23:14|0.00024224
12:23:15|0.00024224
12:23:16|0.00024224
12:23:17|0.00024224
12:23:18|0.00024224
12:23:19|0.00024224
12:23:19|0.00024224
12:23:21|0.00024036
12:23:22|0.00024012
12:23:23|0.00024012
12:23:24|0.00024012
12:23:25|0.00024012
12:23:25|0.00024012
12:23:27|0.00024012
12:23:28|0.00024012
12:23:28|0.00024086
12:23:29|0.00024
12:23:31|0.00023967
12:23:31|0.00023921
12:23:33|0.00023868
12:23:33|0.00023868
12:23:35|0.00023868
12:23:36|0.00023782
12:23:37|0.00023782
12:23:38|0.00023782
12:23:39|0.00023782
12:23:39|0.00023782
12:23:41|0.00023782
12:23:41|0.00023782
12:23:43|0.00023782
12:23:44|0.00023782
12:23:45|0.00023782
12:23:46|0.00023782
12:23:46|0.00023782
12:23:49|0.00024035
12:23:49|0.00024035
12:23:51|0.00024035
12:23:52|0.00024035
12:23:54|0.00024035
12:23:54|0.00024035
12:23:55|0.00024035
12:23:56|0.00024035
12:23:57|0.00024035
12:23:58|0.00024035
12:23:59|0.00024035
12:24:00|0.00024035
12:24:01|0.00024035
12:24:03|0.00024035
12:24:04|0.00024035
12:24:05|0.00024035
12:24:06|0.00024035
12:24:07|0.00024035
12:24:08|0.00023842
12:24:09|0.00024023
12:24:11|0.00024023
12:24:11|0.00024023
12:24:12|0.00024023
12:24:13|0.00024035
12:24:14|0.00024035
12:24:15|0.00024051
12:24:16|0.00024051
12:24:17|0.00024071
12:24:18|0.00024061
12:24:19|0.00024061
12:24:20|0.00024061
12:24:21|0.00024061
12:24:22|0.00024061
12:24:23|0.00024061
12:24:24|0.00024037
12:24:25|0.00024037
12:24:26|0.00023819
12:24:27|0.00023819
12:24:28|0.00023819
12:24:29|0.00023819
12:24:30|0.00023819
12:24:31|0.00023819
12:24:32|0.00023819
12:24:33|0.00024033
12:24:34|0.00024033
12:24:35|0.00024033
12:24:36|0.00024033
12:24:37|0.00024033
12:24:38|0.00024033
12:24:39|0.00024033
12:24:40|0.00024033
12:24:41|0.00024033
12:24:42|0.00024033
12:24:43|0.00024033
12:24:45|0.00024033
12:24:45|0.00024033
12:24:46|0.00024033
12:24:47|0.00024033
12:24:49|0.00024033
12:24:51|0.00024033
12:24:52|0.00024033
12:24:54|0.00024033
12:24:54|0.00024033
12:24:55|0.00024033
12:24:57|0.00024091
12:24:58|0.00024123
12:24:59|0.00024123
12:25:00|0.0002403
12:25:02|0.00024028
12:25:03|0.00024028
12:25:04|0.00024028
12:25:05|0.00024028
12:25:06|0.00024028
12:25:07|0.00024028
12:25:08|0.00024028
12:25:09|0.00024028
12:25:10|0.00024028
12:25:11|0.00024028
12:25:12|0.00024028
12:25:13|0.00024028
12:25:14|0.00024085
12:25:15|0.00024085
12:25:16|0.00024085
12:25:17|0.00024085
12:25:18|0.00024085
12:25:19|0.00024085
12:25:20|0.00024157
12:25:21|0.00024163
12:25:22|0.00024163
12:25:23|0.00024163
12:25:24|0.00024163
12:25:25|0.00024163
12:25:26|0.00024163
12:25:27|0.00024163
12:25:28|0.00024163
12:25:29|0.00024124
12:25:30|0.00024124
12:25:31|0.00024124
12:25:32|0.00024124
12:25:33|0.00024124
12:25:34|0.00024124
12:25:35|0.00024124
12:25:36|0.00024124
12:25:37|0.00024124
12:25:38|0.00024124
12:25:39|0.00024124
12:25:40|0.00024171
12:25:41|0.00024184
12:25:42|0.00024246
12:25:43|0.00024255
12:25:44|0.00024267
12:25:45|0.00024267
12:25:46|0.00024267
12:25:47|0.00024317
12:25:48|0.00024316
12:25:50|0.00024316
12:25:50|0.00024316
12:25:51|0.00024316
12:25:53|0.00024316
12:25:54|0.00024316
12:25:55|0.00024316
12:25:56|0.00024316
12:25:58|0.00024316
12:25:58|0.00024316
12:26:00|0.00024246
12:26:01|0.00024246
12:26:02|0.00024246
12:26:03|0.00024246
12:26:04|0.00024246
12:26:05|0.00024246
12:26:06|0.00024247
12:26:07|0.00024247
12:26:08|0.00024247
12:26:09|0.00024247
12:26:10|0.00024247
12:26:11|0.00024247
12:26:12|0.00024247
12:26:13|0.00024247
12:26:15|0.00024247
12:26:15|0.00024247
12:26:17|0.00024247
12:26:17|0.00024247
12:26:18|0.00024247
12:26:19|0.00024247
12:26:20|0.00024247
12:26:21|0.00024247
12:26:22|0.00024247
12:26:24|0.00024247
12:26:24|0.00024247
12:26:25|0.00024203
12:26:26|0.0002423
12:26:27|0.0002423
12:26:29|0.0002423
12:26:29|0.0002423
12:26:30|0.0002423
12:26:31|0.0002423
12:26:32|0.0002423
12:26:33|0.0002423
12:26:34|0.0002423
12:26:36|0.0002423
12:26:37|0.0002423
12:26:38|0.0002423
12:26:39|0.0002423
12:26:40|0.0002423
12:26:41|0.0002423
12:26:42|0.00024247
12:26:43|0.0002423
12:26:44|0.0002423
12:26:45|0.0002423
12:26:46|0.00024232
12:26:47|0.00024232
12:26:48|0.00024232
12:26:50|0.00024232
12:26:50|0.00024232
12:26:52|0.00024232
12:26:53|0.00024232
12:26:55|0.00024232
12:26:55|0.00024232
12:26:57|0.00024232
12:26:58|0.00024232
12:27:00|0.00024232
12:27:01|0.00024232
12:27:01|0.00024232
12:27:02|0.00024232
12:27:04|0.00024232
12:27:05|0.00024232
12:27:06|0.00024232
12:27:07|0.00024232
12:27:08|0.00024232
12:27:09|0.00024232
12:27:10|0.00024232
12:27:11|0.00024232
12:27:12|0.00024232
12:27:13|0.00024232
12:27:14|0.00024232
12:27:16|0.00024232
12:27:16|0.00024232
12:27:18|0.00024232
12:27:18|0.00024232
12:27:19|0.00024232
12:27:21|0.00024232
12:27:22|0.000241
12:27:23|0.000241
12:27:23|0.000241
12:27:25|0.000241
12:27:25|0.000241
12:27:26|0.000241
12:27:27|0.000241
12:27:29|0.00024093
12:27:29|0.00024093
12:27:31|0.00024186
12:27:31|0.00024186
12:27:32|0.00024186
12:27:33|0.00024186
12:27:35|0.00024186
12:27:35|0.00024186
12:27:36|0.00024113
12:27:38|0.00024113
12:27:39|0.00024113
12:27:40|0.00024113
12:27:41|0.00024179
12:27:42|0.00024178
12:27:43|0.00024178
12:27:44|0.00024178
12:27:45|0.00024178
12:27:46|0.00024178
12:27:47|0.00024178
12:27:48|0.00024178
12:27:50|0.00024178
12:27:51|0.00024178
12:27:52|0.00024178
12:27:53|0.00024178
12:27:54|0.00024178
12:27:56|0.00024178
12:27:57|0.00024178
12:27:58|0.00024178
12:27:59|0.00024187
12:28:00|0.00024187
12:28:01|0.00024187
12:28:02|0.00024187
12:28:03|0.00024187
12:28:04|0.00024187
12:28:06|0.00024187
12:28:06|0.00024187
12:28:07|0.00024187
12:28:08|0.00024158
12:28:09|0.00024158
12:28:10|0.00024158
12:28:11|0.00024158
12:28:12|0.00024158
12:28:13|0.00024218
12:28:15|0.00024218
12:28:15|0.00024218
12:28:16|0.00024218
12:28:17|0.00024218
12:28:18|0.00024218
12:28:19|0.00024218
12:28:20|0.00024218
12:28:22|0.00024218
12:28:22|0.00024218
12:28:23|0.00024218
12:28:24|0.00024218
12:28:25|0.00024218
12:28:26|0.00024218
12:28:27|0.00024218
12:28:29|0.00024218
12:28:30|0.00024218
12:28:31|0.00024218
12:28:32|0.00024218
12:28:33|0.00024218
12:28:34|0.00024218
12:28:35|0.00024173
12:28:36|0.00024173
12:28:37|0.00024173
12:28:38|0.00024173
12:28:39|0.00024173
12:28:40|0.00024173
12:28:41|0.00024173
12:28:42|0.00024173
12:28:43|0.00024173
12:28:44|0.00024173
12:28:45|0.00024173
12:28:46|0.00024173
12:28:47|0.00024173
12:28:49|0.00024173
12:28:49|0.00024173
12:28:51|0.00024173
12:28:53|0.00024173
12:28:54|0.00024173
12:28:55|0.00024173
12:28:57|0.00024173
12:28:58|0.00024308
12:28:59|0.00024308
12:29:00|0.00024308
12:29:01|0.00024308
12:29:02|0.00024308
12:29:03|0.00024308
12:29:05|0.00024308
12:29:05|0.00024308
12:29:07|0.00024145
12:29:07|0.00024145
12:29:09|0.00024145
12:29:10|0.00024145
12:29:11|0.00024145
12:29:12|0.00024145
12:29:13|0.00024145
12:29:14|0.00024145
12:29:15|0.00024145
12:29:15|0.00024145
12:29:17|0.00024145
12:29:18|0.00024145
12:29:18|0.00024145
12:29:20|0.00024145
12:29:20|0.000243
12:29:21|0.00024319
12:29:22|0.00024327
12:29:24|0.00024333
12:29:25|0.00024333
12:29:26|0.00024333
12:29:26|0.00024333
12:29:27|0.00024333
12:29:28|0.00024333
12:29:29|0.00024333
12:29:30|0.00024333
12:29:32|0.00024226
12:29:33|0.00024226
12:29:34|0.00024226
12:29:34|0.00024226
12:29:35|0.00024226
12:29:36|0.00024226
12:29:38|0.00024306
12:29:38|0.00024306
12:29:39|0.00024306
12:29:40|0.00024306
12:29:42|0.00024306
12:29:43|0.00024306
12:29:43|0.00024226
12:29:44|0.00024226
12:29:46|0.00024227
12:29:46|0.00024209
12:29:48|0.00024209
12:29:48|0.00024104
12:29:49|0.00024104
12:29:50|0.00024104
12:29:52|0.00024104
12:29:54|0.00024104
12:29:55|0.00024104
12:29:56|0.00024104
12:29:57|0.00024104
12:29:58|0.00024283
12:29:59|0.00024283
12:30:00|0.00024283
12:30:02|0.00024283
12:30:03|0.00024283
12:30:04|0.00024192
12:30:05|0.00024192
12:30:06|0.00024192
12:30:07|0.00024192
12:30:08|0.00024192
12:30:09|0.00024192
12:30:10|0.00024192
12:30:11|0.00024192
12:30:12|0.00024192
12:30:13|0.00024192
12:30:14|0.00024291
12:30:15|0.00024291
12:30:16|0.00024291
12:30:17|0.00024233
12:30:18|0.00024233
12:30:20|0.00024233
12:30:21|0.00024233
12:30:22|0.00024233
12:30:22|0.00024233
12:30:23|0.00024233
12:30:24|0.00024233
12:30:25|0.00024233
12:30:27|0.00024233
12:30:27|0.00024109
12:30:28|0.00024109
12:30:29|0.00024109
12:30:31|0.00024109
12:30:32|0.0002418
12:30:32|0.00024192
12:30:33|0.00024192
12:30:34|0.00024192
12:30:35|0.00024226
12:30:37|0.00024226
12:30:37|0.00024226
12:30:38|0.00024226
12:30:39|0.00024226
12:30:40|0.00024226
12:30:41|0.00024344
12:30:42|0.00024371
12:30:44|0.00024371
12:30:44|0.00024371
12:30:45|0.00024371
12:30:46|0.00024371
12:30:48|0.00024216
12:30:49|0.00024216
12:30:49|0.00024216
12:30:50|0.00024216
12:30:52|0.00024226
12:30:54|0.00024226
12:30:55|0.00024226
12:30:57|0.00024226
12:30:58|0.00024226
12:30:59|0.00024226
12:31:01|0.00024226
12:31:02|0.00024226
12:31:03|0.00024226
12:31:04|0.00024226
12:31:05|0.00024226
12:31:06|0.00024226
12:31:07|0.00024226
12:31:08|0.00024226
12:31:09|0.00024226
12:31:10|0.00024226
12:31:11|0.00024226
12:31:13|0.00024226
12:31:14|0.00024226
12:31:14|0.00024226
12:31:16|0.00024226
12:31:16|0.00024226
12:31:17|0.00024226
12:31:19|0.00024226
12:31:20|0.00024226
12:31:20|0.00024226
12:31:21|0.00024226
12:31:22|0.00024226
12:31:24|0.00024226
12:31:25|0.00024226
12:31:26|0.00024226
12:31:27|0.00024226
12:31:28|0.00024226
12:31:29|0.00024226
12:31:30|0.00024226
12:31:31|0.00024226
12:31:32|0.00024226
12:31:33|0.00024226
12:31:34|0.00024226
12:31:35|0.00024377
12:31:36|0.00024387
12:31:37|0.00024412
12:31:38|0.00024412
12:31:39|0.00024412
12:31:40|0.00024412
12:31:41|0.00024412
12:31:42|0.00024412
12:31:43|0.00024412
12:31:44|0.00024412
12:31:45|0.00024412
12:31:46|0.00024412
12:31:47|0.00024412
12:31:48|0.00024412
12:31:49|0.00024412
12:31:50|0.00024412
12:31:51|0.00024412
12:31:52|0.00024412
12:31:53|0.00024387
12:31:54|0.00024387
12:31:55|0.00024387
12:31:56|0.00024387
12:31:58|0.00024387
12:31:59|0.00024387
12:32:00|0.00024227
12:32:01|0.00024227
12:32:03|0.00024227
12:32:04|0.00024227
12:32:05|0.00024251
12:32:05|0.00024381
12:32:06|0.00024381
12:32:08|0.00024381
12:32:09|0.00024226
12:32:09|0.00024331
12:32:11|0.00024331
12:32:12|0.00024168
12:32:13|0.00024158
12:32:14|0.00024142
12:32:15|0.00024142
12:32:16|0.00024142
12:32:17|0.00024142
12:32:17|0.00024142
12:32:19|0.00024142
12:32:19|0.00024142
12:32:21|0.00024142
12:32:21|0.00024142
12:32:22|0.00024123
12:32:24|0.00024107
12:32:24|0.00024076
12:32:26|0.00024041
12:32:27|0.00024041
12:32:29|0.00024041
12:32:30|0.00024205
12:32:30|0.00024205
12:32:31|0.00024123
12:32:32|0.00024123
12:32:34|0.00024123
12:32:34|0.00024123
12:32:36|0.00024123
12:32:37|0.00024208
12:32:37|0.00024208
12:32:38|0.00024208
12:32:40|0.00024208
12:32:41|0.00024208
12:32:41|0.00024208
12:32:42|0.00024208
12:32:43|0.00024208
12:32:44|0.00024208
12:32:46|0.00024208
12:32:47|0.00024208
12:32:47|0.00024208
12:32:48|0.00024208
12:32:49|0.00024233
12:32:51|0.00024276
12:32:52|0.00024276
12:32:52|0.00024275
12:32:54|0.00024275
12:32:55|0.00024275
12:32:57|0.00024304
12:32:58|0.00024239
12:32:59|0.00024239
12:33:01|0.00024239
12:33:02|0.00024239
12:33:03|0.00024243
12:33:04|0.00024243
12:33:05|0.00024243
12:33:06|0.00024243
12:33:07|0.00024243
12:33:08|0.00024243
12:33:09|0.00024243
12:33:11|0.00024243
12:33:12|0.00024298
12:33:12|0.00024298
12:33:13|0.00024298
12:33:15|0.00024298
12:33:15|0.00024307
12:33:16|0.00024319
12:33:18|0.00024319
12:33:18|0.00024327
12:33:19|0.00024327
12:33:21|0.00024327
12:33:22|0.00024333
12:33:23|0.00024344
12:33:24|0.00024344
12:33:25|0.00024351
12:33:26|0.00024351
12:33:26|0.00024377
12:33:27|0.00024412
12:33:28|0.0002446
12:33:30|0.00024483
12:33:31|0.00024483
12:33:32|0.000245
12:33:33|0.00024502
12:33:34|0.00024502
12:33:35|0.00024502
12:33:36|0.00024502
12:33:37|0.00024502
12:33:38|0.00024509
12:33:39|0.00024509
12:33:40|0.00024509
12:33:41|0.00024509
12:33:42|0.00024509
12:33:43|0.00024509
12:33:44|0.00024509
12:33:45|0.00024509
12:33:46|0.00024509
12:33:47|0.00024232
12:33:48|0.00024226
12:33:49|0.00024226
12:33:50|0.00024226
12:33:51|0.00024226
12:33:52|0.00024226
12:33:53|0.00024226
12:33:55|0.00024227
12:33:56|0.00024227
12:33:58|0.00024227
12:33:59|0.00024227
12:34:00|0.00024227
12:34:01|0.00024227
12:34:03|0.00024227
12:34:03|0.00024227
12:34:05|0.00024226
12:34:06|0.00024223
12:34:07|0.00024223
12:34:07|0.00024257
12:34:08|0.00024257
12:34:09|0.00024257
12:34:10|0.00024257
12:34:12|0.00024257
12:34:12|0.00024245
12:34:13|0.00024245
12:34:15|0.00024245
12:34:15|0.00024245
12:34:17|0.00024245
12:34:18|0.00024245
12:34:19|0.00024215
12:34:20|0.00024215
12:34:21|0.00024215
12:34:22|0.00024215
12:34:23|0.00024215
12:34:24|0.00024215
12:34:25|0.00024215
12:34:26|0.00024206
12:34:27|0.00024143
12:34:28|0.00024114
12:34:29|0.00024114
12:34:30|0.00024114
12:34:31|0.00024101
12:34:32|0.0002409
12:34:33|0.00024069
12:34:34|0.00024054
12:34:35|0.00024054
12:34:36|0.00024041
12:34:37|0.00024025
12:34:38|0.00024025
12:34:39|0.00024025
12:34:40|0.00024025
12:34:41|0.00024025
12:34:42|0.00023956
12:34:43|0.00023956
12:34:44|0.00023956
12:34:45|0.00023956
12:34:46|0.00023956
12:34:47|0.00023956
12:34:48|0.00023956
12:34:49|0.00024168
12:34:50|0.00024168
12:34:51|0.00024168
12:34:52|0.00024168
12:34:53|0.00024168
12:34:54|0.00024168
12:34:56|0.00024168
12:34:57|0.00024168
12:34:59|0.00024168
12:35:00|0.00024168
12:35:01|0.00024168
12:35:02|0.00024168
12:35:04|0.00024168
12:35:04|0.00024168
12:35:06|0.00024168
12:35:07|0.00024168
12:35:08|0.00024168
12:35:09|0.00024168
12:35:10|0.00024168
12:35:11|0.00024168
12:35:12|0.00024067
12:35:13|0.00024067
12:35:14|0.00024067
12:35:15|0.00024024
12:35:16|0.00023955
12:35:17|0.0002408
12:35:18|0.0002408
12:35:19|0.0002408
12:35:20|0.00023955
12:35:21|0.00023943
12:35:22|0.00023942
12:35:23|0.00023942
12:35:24|0.00023915
12:35:25|0.00023903
12:35:26|0.00023903
12:35:27|0.00023903
12:35:28|0.00023903
12:35:29|0.00024
12:35:30|0.00024
12:35:31|0.00024
12:35:32|0.00024
12:35:33|0.00024
12:35:34|0.00024
12:35:35|0.00024
12:35:36|0.00024
12:35:37|0.00024
12:35:38|0.00024
12:35:39|0.00024
12:35:40|0.00024
12:35:41|0.00024
12:35:42|0.00024
12:35:43|0.00024
12:35:44|0.00024091
12:35:45|0.00024091
12:35:46|0.00024091
12:35:47|0.00024091
12:35:48|0.00024091
12:35:49|0.00024091
12:35:50|0.00024091
12:35:51|0.00024091
12:35:52|0.00024091
12:35:53|0.00024091
12:35:54|0.00024091
12:35:55|0.00024091
12:35:57|0.00024089
12:35:58|0.00024089
12:36:00|0.00024089
12:36:01|0.00024089
12:36:02|0.00024089
12:36:03|0.00024
12:36:04|0.00024
12:36:06|0.00024
12:36:06|0.00024
12:36:07|0.00024
12:36:09|0.00024
12:36:10|0.00024
12:36:11|0.00024111
12:36:11|0.00024111
12:36:13|0.00024111
12:36:15|0.00024111
12:36:15|0.00024111
12:36:17|0.00024111
12:36:17|0.00024111
12:36:18|0.00024111
12:36:19|0.00024111
12:36:21|0.00024111
12:36:22|0.00024111
12:36:22|0.00024111
12:36:24|0.00024111
12:36:25|0.00024111
12:36:26|0.00024025
12:36:27|0.00024025
12:36:28|0.00024025
12:36:29|0.00024025
12:36:30|0.00024025
12:36:32|0.00023925
12:36:32|0.00023925
12:36:33|0.00023887
12:36:34|0.00023882
12:36:35|0.00023882
12:36:36|0.00023882
12:36:37|0.00023882
12:36:38|0.00023882
12:36:40|0.00023882
12:36:40|0.00023882
12:36:41|0.00023882
12:36:42|0.00023882
12:36:43|0.00023863
12:36:44|0.00023863
12:36:45|0.00023837
12:36:46|0.0002383
12:36:47|0.0002383
12:36:49|0.00023822
12:36:50|0.0002381
12:36:50|0.00023693
12:36:52|0.00023693
12:36:52|0.00023693
12:36:53|0.00023693
12:36:55|0.00023693
12:36:56|0.00023693
12:36:58|0.00023665
12:36:59|0.00023665
12:37:00|0.00023665
12:37:01|0.00023665
12:37:02|0.00023665
12:37:03|0.00023665
12:37:04|0.00023665
12:37:05|0.00023665
12:37:06|0.00023665
12:37:07|0.00023677
12:37:09|0.00023677
12:37:09|0.00023677
12:37:11|0.00023677
12:37:12|0.00023677
12:37:13|0.00023677
12:37:14|0.00023677
12:37:15|0.00023677
12:37:16|0.00023677
12:37:17|0.00023677
12:37:18|0.00023677
12:37:19|0.00023677
12:37:20|0.00023677
12:37:21|0.00023677
12:37:22|0.00023677
12:37:24|0.00023677
12:37:24|0.00023677
12:37:26|0.00023688
12:37:27|0.00023688
12:37:27|0.00023688
12:37:28|0.00023688
12:37:30|0.00023798
12:37:30|0.00023798
12:37:31|0.00023798
12:37:32|0.00023798
12:37:33|0.00023798
12:37:34|0.00023609
12:37:35|0.0002368
12:37:37|0.0002356
12:37:38|0.00023567
12:37:39|0.00023567
12:37:39|0.00023567
12:37:41|0.00023567
12:37:41|0.00023567
12:37:42|0.00023567
12:37:44|0.00023541
12:37:44|0.00023541
12:37:46|0.00023541
12:37:46|0.00023541
12:37:47|0.00023538
12:37:48|0.00023538
12:37:49|0.00023538
12:37:50|0.00023538
12:37:51|0.00023538
12:37:53|0.00023538
12:37:54|0.00023538
12:37:54|0.00023538
12:37:56|0.00023538
12:37:58|0.00023538
12:37:59|0.00023538
12:38:01|0.00023538
12:38:02|0.00023538
12:38:03|0.00023538
12:38:04|0.00023538
12:38:05|0.00023538
12:38:06|0.00023538
12:38:07|0.0002356
12:38:08|0.0002356
12:38:09|0.0002356
12:38:10|0.0002356
12:38:11|0.0002356
12:38:12|0.0002356
12:38:13|0.0002356
12:38:15|0.0002356
12:38:16|0.0002356
12:38:17|0.0002356
12:38:18|0.0002356
12:38:19|0.0002356
12:38:20|0.0002356
12:38:21|0.0002356
12:38:23|0.0002356
12:38:23|0.0002356
12:38:25|0.0002356
12:38:26|0.0002356
12:38:27|0.0002356
12:38:28|0.0002356
12:38:28|0.0002356
12:38:30|0.0002356
12:38:30|0.0002356
12:38:32|0.0002356
12:38:33|0.0002356
12:38:33|0.0002356
12:38:34|0.0002356
12:38:35|0.0002356
12:38:36|0.0002356
12:38:38|0.0002356
12:38:38|0.0002356
12:38:40|0.0002356
12:38:40|0.00023554
12:38:42|0.00023554
12:38:43|0.00023554
12:38:44|0.00023554
12:38:45|0.00023554
12:38:46|0.00023667
12:38:47|0.00023667
12:38:48|0.00023667
12:38:49|0.00023591
12:38:50|0.00023591
12:38:51|0.00023591
12:38:52|0.00023591
12:38:54|0.00023702
12:38:54|0.00023702
12:38:55|0.00023702
12:38:57|0.00023702
12:38:59|0.00023677
12:39:00|0.00023677
12:39:01|0.00023677
12:39:02|0.00023583
12:39:04|0.00023583
12:39:05|0.00023583
12:39:07|0.00023583
12:39:07|0.00023583
12:39:08|0.00023583
12:39:09|0.00023583
12:39:10|0.00023583
12:39:11|0.00023583
12:39:12|0.00023583
12:39:13|0.00023583
12:39:14|0.00023583
12:39:15|0.00023583
12:39:16|0.00023583
12:39:17|0.00023583
12:39:18|0.00023583
12:39:19|0.00023583
12:39:20|0.00023583
12:39:21|0.00023583
12:39:22|0.00023583
12:39:23|0.00023583
12:39:24|0.00023707
12:39:26|0.00023707
12:39:28|0.00023707
12:39:28|0.00023707
12:39:29|0.00023707
12:39:30|0.00023707
12:39:31|0.00023584
12:39:32|0.00023584
12:39:33|0.00023584
12:39:35|0.00023594
12:39:36|0.00023594
12:39:36|0.00023594
12:39:38|0.00023594
12:39:39|0.00023594
12:39:40|0.00023594
12:39:41|0.00023594
12:39:42|0.00023717
12:39:43|0.00023612
12:39:43|0.00023612
12:39:45|0.00023594
12:39:46|0.00023596
12:39:47|0.00023596
12:39:48|0.00023596
12:39:49|0.00023596
12:39:50|0.00023596
12:39:50|0.00023596
12:39:51|0.00023596
12:39:52|0.00023596
12:39:54|0.00023596
12:39:55|0.00023596
12:39:55|0.00023596
12:39:58|0.00023583
12:39:59|0.00023583
12:40:00|0.00023583
12:40:02|0.00023583
12:40:03|0.00023583
12:40:05|0.00023583
12:40:06|0.00023583
12:40:07|0.00023583
12:40:08|0.00023583
12:40:09|0.00023583
12:40:09|0.00023541
12:40:12|0.00023541
12:40:12|0.00023541
12:40:13|0.00023541
12:40:14|0.00023541
12:40:15|0.00023541
12:40:16|0.00023541
12:40:17|0.00023541
12:40:18|0.00023541
12:40:19|0.00023541
12:40:20|0.00023522
12:40:21|0.00023512
12:40:22|0.00023512
12:40:23|0.00023512
12:40:24|0.00023508
12:40:25|0.00023508
12:40:26|0.000235
12:40:28|0.000235
12:40:29|0.000235
12:40:30|0.000235
12:40:31|0.00023492
12:40:32|0.0002348
12:40:33|0.00023478
12:40:34|0.00023455
12:40:35|0.00023455
12:40:36|0.00023455
12:40:36|0.00023455
12:40:38|0.00023455
12:40:39|0.00023455
12:40:40|0.00023455
12:40:41|0.00023455
12:40:42|0.00023455
12:40:43|0.00023587
12:40:44|0.00023587
12:40:45|0.00023587
12:40:45|0.00023587
12:40:47|0.00023715
12:40:48|0.00023745
12:40:49|0.0002375
12:40:50|0.0002376
12:40:51|0.0002376
12:40:51|0.0002376
12:40:53|0.0002376
12:40:54|0.0002376
12:40:55|0.0002376
12:40:56|0.0002376
12:40:57|0.0002376
12:40:57|0.0002376
12:41:00|0.0002376
12:41:01|0.0002376
12:41:02|0.0002376
12:41:03|0.0002376
12:41:04|0.0002376
12:41:05|0.0002376
12:41:06|0.0002376
12:41:07|0.0002376
12:41:08|0.0002376
12:41:09|0.0002376
12:41:10|0.0002376
12:41:11|0.0002376
12:41:12|0.0002376
12:41:13|0.0002376
12:41:13|0.0002376
12:41:15|0.0002376
12:41:16|0.0002376
12:41:16|0.0002376
12:41:18|0.0002376
12:41:19|0.0002376
12:41:19|0.0002376
12:41:21|0.0002376
12:41:21|0.0002376
12:41:22|0.0002376
12:41:24|0.00023579
12:41:25|0.00023579
12:41:26|0.00023579
12:41:27|0.00023579
12:41:28|0.00023579
12:41:30|0.00023579
12:41:30|0.00023579
12:41:31|0.00023579
12:41:32|0.00023579
12:41:33|0.00023579
12:41:34|0.00023579
12:41:35|0.00023579
12:41:36|0.00023579
12:41:37|0.00023579
12:41:38|0.00023579
12:41:39|0.00023579
12:41:40|0.00023579
12:41:41|0.00023579
12:41:42|0.00023579
12:41:43|0.00023579
12:41:44|0.00023579
12:41:45|0.00023579
12:41:46|0.00023741
12:41:47|0.00023741
12:41:48|0.00023741
12:41:49|0.00023741
12:41:50|0.00023593
12:41:51|0.00023593
12:41:52|0.00023593
12:41:53|0.00023593
12:41:54|0.00023593
12:41:55|0.00023593
12:41:56|0.00023593
12:41:57|0.00023593
12:41:59|0.00023706
12:42:01|0.00023706
12:42:01|0.00023706
12:42:03|0.00023706
12:42:04|0.00023706
12:42:05|0.00023691
12:42:06|0.00023691
12:42:07|0.00023603
12:42:08|0.00023603
12:42:09|0.00023603
12:42:10|0.00023603
12:42:11|0.00023603
12:42:11|0.00023603
12:42:13|0.00023603
12:42:14|0.00023603
12:42:15|0.00023622
12:42:16|0.00023715
12:42:17|0.00023715
12:42:18|0.00023715
12:42:19|0.00023715
12:42:21|0.00023715
12:42:21|0.00023712
12:42:22|0.0002363
12:42:23|0.00023579
12:42:24|0.00023579
12:42:26|0.00023579
12:42:27|0.00023579
12:42:28|0.00023579
12:42:30|0.00023579
12:42:30|0.00023579
12:42:31|0.00023579
12:42:32|0.00023579
12:42:33|0.00023579
12:42:34|0.00023579
12:42:35|0.00023579
12:42:36|0.00023579
12:42:37|0.00023579
12:42:38|0.00023579
12:42:39|0.00023579
12:42:40|0.00023579
12:42:41|0.00023579
12:42:42|0.00023579
12:42:43|0.00023579
12:42:44|0.00023579
12:42:45|0.00023579
12:42:46|0.00023741
12:42:47|0.00023741
12:42:49|0.00023741
12:42:50|0.00023741
12:42:51|0.00023741
12:42:51|0.00023579
12:42:53|0.00023579
12:42:54|0.00023579
12:42:55|0.00023579
12:42:56|0.00023579
12:42:57|0.00023579
12:42:58|0.00023579
12:42:59|0.00023579
12:43:01|0.00023579
12:43:02|0.00023579
12:43:04|0.00023579
12:43:05|0.00023579
12:43:06|0.00023579
12:43:08|0.00023579
12:43:08|0.00023579
12:43:09|0.00023579
12:43:10|0.00023579
12:43:11|0.00023579
12:43:12|0.00023609
12:43:13|0.00023609
12:43:14|0.00023609
12:43:16|0.00023609
12:43:17|0.00023609
12:43:17|0.00023609
12:43:20|0.00023609
12:43:20|0.00023609
12:43:21|0.00023609
12:43:22|0.00023609
12:43:23|0.00023609
12:43:24|0.00023609
12:43:25|0.00023579
12:43:26|0.00023579
12:43:27|0.00023579
12:43:28|0.00023579
12:43:29|0.00023579
12:43:31|0.00023579
12:43:31|0.00023579
12:43:32|0.00023579
12:43:33|0.00023599
12:43:34|0.0002361
12:43:35|0.0002361
12:43:36|0.0002361
12:43:37|0.0002361
12:43:38|0.0002361
12:43:39|0.0002361
12:43:40|0.0002361
12:43:41|0.0002361
12:43:42|0.0002361
12:43:43|0.0002361
12:43:44|0.0002361
12:43:45|0.0002361
12:43:46|0.0002361
12:43:47|0.0002361
12:43:48|0.0002361
12:43:49|0.00023608
12:43:50|0.00023608
12:43:51|0.00023608
12:43:52|0.00023608
12:43:53|0.00023608
12:43:54|0.00023608
12:43:55|0.00023608
12:43:56|0.00023608
12:43:57|0.00023608
12:43:58|0.00023608
12:43:59|0.00023608
12:44:01|0.0002358
12:44:03|0.0002358
12:44:04|0.00023569
12:44:05|0.00023569
12:44:06|0.00023569
12:44:08|0.00023569
12:44:09|0.00023569
12:44:09|0.00023569
12:44:11|0.0002366
12:44:12|0.0002366
12:44:13|0.0002366
12:44:13|0.0002366
12:44:14|0.00023694
12:44:16|0.00023694
12:44:17|0.00023694
12:44:18|0.00023694
12:44:19|0.00023694
12:44:20|0.00023694
12:44:21|0.00023527
12:44:22|0.00023522
12:44:23|0.00023522
12:44:24|0.00023522
12:44:25|0.00023522
12:44:25|0.00023584
12:44:27|0.00023584
12:44:28|0.00023584
12:44:29|0.00023584
12:44:29|0.00023584
12:44:31|0.00023584
12:44:32|0.00023584
12:44:32|0.00023584
12:44:33|0.00023584
12:44:34|0.00023584
12:44:35|0.00023584
12:44:37|0.00023584
12:44:38|0.00023593
12:44:38|0.00023593
12:44:39|0.00023593
12:44:40|0.00023593
12:44:41|0.00023593
12:44:42|0.00023593
12:44:44|0.00023593
12:44:45|0.00023584
12:44:46|0.00023584
12:44:47|0.00023584
12:44:48|0.00023656
12:44:49|0.00023656
12:44:50|0.00023656
12:44:51|0.0002365
12:44:52|0.0002365
12:44:53|0.0002365
12:44:54|0.0002365
12:44:55|0.00023712
12:44:56|0.00023712
12:44:57|0.00023712
12:44:58|0.00023712
12:44:59|0.00023712
12:45:00|0.00023581
12:45:01|0.00023683
12:45:03|0.00023683
12:45:04|0.00023683
12:45:05|0.00023683
12:45:06|0.00023741
12:45:08|0.00023741
12:45:09|0.0002376
12:45:10|0.0002376
12:45:11|0.0002376
12:45:12|0.00023779
12:45:13|0.00023798
12:45:14|0.00023803
12:45:15|0.00023803
12:45:16|0.00023803
12:45:17|0.00023803
12:45:18|0.00023803
12:45:19|0.00023787
12:45:20|0.00023787
12:45:21|0.00023787
12:45:22|0.00023787
12:45:23|0.00023787
12:45:24|0.00023787
12:45:25|0.00023787
12:45:27|0.00023787
12:45:28|0.00023787
12:45:28|0.00023787
12:45:30|0.00023731
12:45:31|0.00023731
12:45:31|0.00023579
12:45:32|0.00023579
12:45:33|0.00023579
12:45:34|0.00023579
12:45:35|0.00023579
12:45:37|0.00023579
12:45:38|0.00023579
12:45:39|0.00023579
12:45:39|0.0002356
12:45:40|0.00023513
12:45:41|0.00023513
12:45:43|0.00023513
12:45:43|0.00023554
12:45:44|0.00023554
12:45:45|0.00023554
12:45:47|0.00023554
12:45:47|0.00023554
12:45:48|0.00023554
12:45:49|0.00023554
12:45:50|0.00023554
12:45:52|0.00023554
12:45:52|0.00023554
12:45:54|0.00023554
12:45:54|0.00023554
12:45:55|0.00023554
12:45:56|0.00023541
12:45:57|0.00023492
12:45:58|0.00023492
12:45:59|0.00023492
12:46:00|0.00023492
12:46:02|0.00023492
12:46:03|0.00023492
12:46:05|0.00023492
12:46:06|0.00023492
12:46:07|0.00023492
12:46:08|0.00023492
12:46:10|0.00023492
12:46:11|0.00023554
12:46:12|0.00023554
12:46:13|0.00023455
12:46:14|0.00023455
12:46:15|0.00023455
12:46:16|0.00023455
12:46:17|0.00023455
12:46:18|0.00023455
12:46:19|0.00023455
12:46:20|0.00023455
12:46:21|0.00023455
12:46:22|0.00023439
12:46:23|0.00023439
12:46:24|0.00023396
12:46:25|0.00023346
12:46:26|0.00023303
12:46:27|0.00023303
12:46:28|0.00023303
12:46:29|0.0002335
12:46:30|0.0002335
12:46:31|0.00023313
12:46:32|0.00023313
12:46:33|0.00023313
12:46:34|0.00023313
12:46:35|0.00023313
12:46:36|0.00023313
12:46:37|0.00023313
12:46:38|0.00023313
12:46:39|0.00023313
12:46:40|0.00023313
12:46:41|0.00023313
12:46:42|0.00023313
12:46:43|0.00023431
12:46:44|0.00023431
12:46:45|0.00023431
12:46:46|0.00023431
12:46:47|0.00023431
12:46:48|0.00023431
12:46:49|0.00023431
12:46:50|0.00023431
12:46:51|0.00023431
12:46:52|0.00023431
12:46:53|0.00023431
12:46:54|0.00023431
12:46:55|0.00023431
12:46:56|0.00023431
12:46:57|0.00023431
12:46:58|0.00023431
12:46:59|0.00023431
12:47:00|0.00023431
12:47:01|0.00023431
12:47:02|0.00023431
12:47:04|0.00023372
12:47:05|0.00023372
12:47:06|0.00023372
12:47:08|0.00023372
12:47:09|0.00023372
12:47:10|0.00023372
12:47:11|0.00023383
12:47:13|0.00023383
12:47:14|0.00023383
12:47:15|0.00023383
12:47:15|0.00023383
12:47:17|0.00023383
12:47:18|0.00023383
12:47:19|0.00023383
12:47:20|0.00023383
12:47:20|0.00023383
12:47:22|0.00023383
12:47:22|0.00023383
12:47:23|0.00023383
12:47:24|0.00023383
12:47:26|0.00023383
12:47:27|0.00023383
12:47:28|0.00023383
12:47:28|0.00023383
12:47:30|0.00023383
12:47:31|0.00023383
12:47:32|0.00023383
12:47:33|0.00023383
12:47:34|0.00023383
12:47:35|0.00023383
12:47:36|0.00023383
12:47:37|0.00023383
12:47:37|0.00023383
12:47:38|0.00023383
12:47:39|0.00023383
12:47:41|0.00023383
12:47:41|0.00023383
12:47:43|0.00023383
12:47:44|0.00023477
12:47:45|0.00023477
12:47:46|0.00023477
12:47:47|0.00023477
12:47:49|0.00023477
12:47:49|0.00023477
12:47:50|0.00023477
12:47:52|0.00023477
12:47:53|0.00023477
12:47:54|0.00023477
12:47:55|0.00023477
12:47:56|0.0002331
12:47:57|0.00023296
12:47:58|0.00023285
12:47:58|0.00023095
12:48:00|0.00022928
12:48:00|0.00022838
12:48:02|0.00022838
12:48:03|0.00022838
12:48:05|0.00022838
12:48:06|0.00022944
12:48:07|0.00022944
12:48:08|0.00022944
12:48:09|0.00022993
12:48:10|0.00023018
12:48:11|0.00022981
12:48:11|0.0002303
12:48:13|0.0002303
12:48:14|0.0002303
12:48:15|0.0002303
12:48:16|0.0002303
12:48:17|0.0002303
12:48:18|0.0002303
12:48:19|0.0002303
12:48:20|0.0002303
12:48:21|0.0002303
12:48:22|0.0002303
12:48:23|0.00023054
12:48:24|0.00022959
12:48:25|0.00022947
12:48:26|0.00022947
12:48:27|0.00022911
12:48:28|0.00022911
12:48:29|0.00022911
12:48:30|0.00022901
12:48:32|0.00023
12:48:32|0.00023
12:48:33|0.00023
12:48:34|0.00022942
12:48:35|0.00022912
12:48:36|0.00022912
12:48:37|0.00022912
12:48:38|0.00022912
12:48:39|0.00022912
12:48:40|0.00022999
12:48:41|0.00022999
12:48:42|0.00022999
12:48:43|0.00022999
12:48:44|0.00022931
12:48:45|0.00022931
12:48:46|0.00022902
12:48:47|0.00022991
12:48:48|0.00022991
12:48:49|0.00022959
12:48:50|0.00023
12:48:51|0.00023
12:48:52|0.00023
12:48:53|0.00023
12:48:54|0.0002303
12:48:55|0.00023055
12:48:56|0.00023055
12:48:57|0.00023055
12:48:58|0.00023067
12:48:59|0.00023067
12:49:00|0.00023067
12:49:01|0.00023067
12:49:02|0.00023067
12:49:03|0.00023067
12:49:05|0.00023067
12:49:07|0.00023067
12:49:08|0.00023
12:49:09|0.00023
12:49:10|0.00023
12:49:11|0.00023003
12:49:13|0.00023003
12:49:13|0.00023003
12:49:14|0.00023003
12:49:15|0.00023003
12:49:16|0.00023092
12:49:18|0.00023065
12:49:19|0.00023064
12:49:20|0.00023064
12:49:21|0.00023064
12:49:22|0.00023064
12:49:23|0.00023064
12:49:24|0.00023064
12:49:25|0.00023064
12:49:26|0.00023064
12:49:27|0.00023064
12:49:28|0.00023064
12:49:29|0.00023064
12:49:31|0.00023064
12:49:31|0.00023064
12:49:32|0.00022893
12:49:33|0.00022893
12:49:34|0.00022893
12:49:35|0.00022893
12:49:36|0.00022893
12:49:37|0.00022893
12:49:38|0.00022893
12:49:39|0.00022959
12:49:40|0.00022959
12:49:41|0.00022959
12:49:42|0.00022959
12:49:43|0.00022959
12:49:44|0.00022959
12:49:45|0.00022959
12:49:46|0.00022959
12:49:47|0.00022959
12:49:48|0.00022959
12:49:49|0.00022959
12:49:50|0.00022959
12:49:51|0.00022959
12:49:52|0.00022959
12:49:53|0.00022959
12:49:54|0.00022959
12:49:55|0.00022959
12:49:56|0.00022959
12:49:57|0.00022959
12:49:58|0.00022959
12:49:59|0.00022893
12:50:00|0.00022829
12:50:01|0.00022805
12:50:02|0.00022805
12:50:03|0.00022739
12:50:04|0.00022739
12:50:05|0.00022685
12:50:07|0.00022873
12:50:08|0.00022651
12:50:10|0.00022651
12:50:10|0.00022651
12:50:11|0.00022651
12:50:12|0.00022651
12:50:13|0.00022754
12:50:14|0.00022754
12:50:16|0.00022754
12:50:17|0.00022754
12:50:18|0.00022754
12:50:19|0.00022754
12:50:20|0.00022754
12:50:21|0.00022754
12:50:22|0.00022754
12:50:22|0.00022832
12:50:24|0.00022832
12:50:25|0.00022832
12:50:26|0.00022914
12:50:26|0.00022926
12:50:28|0.00022926
12:50:29|0.00022926
12:50:30|0.00022926
12:50:31|0.00022926
12:50:32|0.00022926
12:50:33|0.00022926
12:50:34|0.00022926
12:50:35|0.00022926
12:50:36|0.00022926
12:50:37|0.00022926
12:50:38|0.00022944
12:50:40|0.00022944
12:50:40|0.00022944
12:50:41|0.00022944
12:50:42|0.00022944
12:50:43|0.00022944
12:50:44|0.00022944
12:50:45|0.00022788
12:50:46|0.00022788
12:50:47|0.00022788
12:50:48|0.00022788
12:50:50|0.00022788
12:50:51|0.00022788
12:50:52|0.00022788
12:50:53|0.00022788
12:50:54|0.00022712
12:50:55|0.00022712
12:50:55|0.00022712
12:50:57|0.00022712
12:50:57|0.00022712
12:50:59|0.00022712
12:51:00|0.00022712
12:51:01|0.00022712
12:51:02|0.00022712
12:51:03|0.00022712
12:51:04|0.00022712
12:51:04|0.00022712
12:51:07|0.00022712
12:51:08|0.00022712
12:51:09|0.00022712
12:51:10|0.00022712
12:51:11|0.00022712
12:51:12|0.00022712
12:51:13|0.00022712
12:51:14|0.00022712
12:51:15|0.00022712
12:51:16|0.00022712
12:51:17|0.00022712
12:51:18|0.00022712
12:51:19|0.00022712
12:51:20|0.00022712
12:51:21|0.00022712
12:51:22|0.00022712
12:51:23|0.00022712
12:51:24|0.00022712
12:51:25|0.00022712
12:51:26|0.00022781
12:51:26|0.00022781
12:51:28|0.00022781
12:51:29|0.00022781
12:51:30|0.00022781
12:51:30|0.0002278
12:51:32|0.0002278
12:51:33|0.0002278
12:51:34|0.00022828
12:51:35|0.00022828
12:51:36|0.00022828
12:51:36|0.00022828
12:51:38|0.00022857
12:51:39|0.00022857
12:51:40|0.00022857
12:51:41|0.00022857
12:51:42|0.00022857
12:51:43|0.00022857
12:51:44|0.00022857
12:51:45|0.00022857
12:51:46|0.00022857
12:51:47|0.00022857
12:51:47|0.00022857
12:51:49|0.00022857
12:51:51|0.000227
12:51:51|0.000227
12:51:52|0.000227
12:51:53|0.000227
12:51:54|0.000227
12:51:55|0.0002275
12:51:56|0.00022691
12:51:57|0.00022691
12:51:59|0.00022691
12:51:59|0.00022691
12:52:01|0.00022691
12:52:02|0.00022691
12:52:03|0.00022691
12:52:04|0.00022691
12:52:04|0.00022691
12:52:06|0.00022691
12:52:08|0.00022691
12:52:08|0.00022685
12:52:09|0.00022676
12:52:11|0.00022676
12:52:12|0.00022665
12:52:14|0.00022665
12:52:14|0.00022665
12:52:15|0.00022665
12:52:17|0.00022665
12:52:18|0.00022665
12:52:19|0.00022665
12:52:20|0.00022665
12:52:21|0.00022665
12:52:23|0.00022665
12:52:23|0.00022665
12:52:24|0.00022665
12:52:25|0.00022665
12:52:26|0.00022665
12:52:27|0.00022665
12:52:28|0.00022665
12:52:29|0.00022665
12:52:30|0.00022665
12:52:31|0.00022665
12:52:32|0.00022665
12:52:33|0.00022665
12:52:34|0.00022665
12:52:35|0.00022665
12:52:36|0.00022665
12:52:37|0.00022665
12:52:38|0.00022665
12:52:39|0.00022665
12:52:40|0.00022654
12:52:41|0.00022651
12:52:42|0.0002265
12:52:44|0.0002265
12:52:46|0.0002265
12:52:46|0.0002265
12:52:47|0.0002265
12:52:48|0.00022627
12:52:49|0.00022627
12:52:50|0.00022627
12:52:51|0.00022627
12:52:52|0.0002265
12:52:53|0.0002265
12:52:54|0.0002265
12:52:55|0.0002265
12:52:56|0.00022691
12:52:57|0.00022691
12:52:58|0.00022691
12:52:59|0.00022712
12:53:00|0.00022712
12:53:01|0.00022793
12:53:02|0.00022793
12:53:03|0.00022793
12:53:04|0.00022793
12:53:05|0.00022793
12:53:06|0.00022793
12:53:08|0.00022793
12:53:09|0.00022793
12:53:11|0.00022793
12:53:11|0.00022793
12:53:12|0.00022793
12:53:13|0.00022793
12:53:14|0.00022793
12:53:15|0.00022793
12:53:16|0.00022793
12:53:17|0.00022793
12:53:18|0.00022793
12:53:20|0.00022793
12:53:21|0.00022793
12:53:22|0.00022627
12:53:23|0.00022626
12:53:24|0.00022602
12:53:25|0.00022597
12:53:26|0.00022583
12:53:28|0.00022512
12:53:28|0.000225
12:53:29|0.000225
12:53:30|0.000225
12:53:31|0.000225
12:53:32|0.000225
12:53:33|0.000225
12:53:34|0.000225
12:53:35|0.000225
12:53:36|0.000225
12:53:37|0.000225
12:53:38|0.000225
12:53:39|0.000225
12:53:40|0.000225
12:53:41|0.000225
12:53:42|0.000225
12:53:43|0.000225
12:53:44|0.000225
12:53:45|0.000225
12:53:47|0.000225
12:53:48|0.000225
12:53:49|0.000225
12:53:50|0.000225
12:53:51|0.000225
12:53:52|0.000225
12:53:53|0.000225
12:53:54|0.000225
12:53:55|0.000225
12:53:55|0.000225
12:53:57|0.000225
12:53:58|0.000225
12:53:59|0.000225
12:53:59|0.00022706
12:54:01|0.00022706
12:54:02|0.00022706
12:54:03|0.00022706
12:54:04|0.00022706
12:54:05|0.00022706
12:54:06|0.00022706
12:54:06|0.00022706
12:54:08|0.00022706
12:54:10|0.00022706
12:54:10|0.00022706
12:54:12|0.00022706
12:54:13|0.00022706
12:54:14|0.00022616
12:54:15|0.00022616
12:54:16|0.00022616
12:54:18|0.00022708
12:54:18|0.00022708
12:54:19|0.00022708
12:54:20|0.00022656
12:54:21|0.00022656
12:54:22|0.00022656
12:54:23|0.00022656
12:54:24|0.00022656
12:54:25|0.00022656
12:54:26|0.00022647
12:54:27|0.00022647
12:54:28|0.00022647
12:54:29|0.00022647
12:54:30|0.00022647
12:54:32|0.00022647
12:54:34|0.00022647
12:54:34|0.00022725
12:54:35|0.00022739
12:54:36|0.00022792
12:54:37|0.00022792
12:54:38|0.00022792
12:54:39|0.00022792
12:54:41|0.00022832
12:54:42|0.00022832
12:54:43|0.00022842
12:54:44|0.00022855
12:54:45|0.00022855
12:54:45|0.00022855
12:54:47|0.00022914
12:54:48|0.00022926
12:54:49|0.00022926
12:54:50|0.00022939
12:54:51|0.00022939
12:54:52|0.00022939
12:54:53|0.00022939
12:54:54|0.00022939
12:54:55|0.00022939
12:54:56|0.00022939
12:54:56|0.00022939
12:54:57|0.00022928
12:54:59|0.00022928
12:55:00|0.00022928
12:55:01|0.00022928
12:55:01|0.00022928
12:55:03|0.00022928
12:55:03|0.00022747
12:55:04|0.00022944
12:55:06|0.00022944
12:55:06|0.00022944
12:55:09|0.00022944
12:55:10|0.00022967
12:55:12|0.00022967
12:55:12|0.00022967
12:55:14|0.00022967
12:55:14|0.00022967
12:55:17|0.00022967
12:55:17|0.00022967
12:55:19|0.00022967
12:55:20|0.00022967
12:55:21|0.00022974
12:55:22|0.0002299
12:55:23|0.0002299
12:55:24|0.0002299
12:55:25|0.0002299
12:55:26|0.0002299
12:55:27|0.0002299
12:55:28|0.0002299
12:55:29|0.0002299
12:55:30|0.0002299
12:55:30|0.00022968
12:55:32|0.00022968
12:55:33|0.00022968
12:55:34|0.00022968
12:55:35|0.00022968
12:55:36|0.00022968
12:55:37|0.00022968
12:55:38|0.00022968
12:55:39|0.0002284
12:55:41|0.00022966
12:55:41|0.00022966
12:55:42|0.00022966
12:55:43|0.00022966
12:55:44|0.00022966
12:55:45|0.00023044
12:55:46|0.00023044
12:55:47|0.00023044
12:55:48|0.00023044
12:55:49|0.00023044
12:55:50|0.00023044
12:55:51|0.00023044
12:55:52|0.00023044
12:55:53|0.00023044
12:55:54|0.00023044
12:55:55|0.00023044
12:55:56|0.00023012
12:55:57|0.00022966
12:55:58|0.00022966
12:55:59|0.00022966
12:56:00|0.00022966
12:56:01|0.00022924
12:56:02|0.00022924
12:56:03|0.00022924
12:56:04|0.00022924
12:56:05|0.00022924
12:56:06|0.00022848
12:56:07|0.00022848
12:56:08|0.00022848
12:56:09|0.00022848
12:56:11|0.00022848
12:56:13|0.00022848
12:56:14|0.00022848
12:56:16|0.00022848
12:56:16|0.00022848
12:56:18|0.00022848
12:56:19|0.00022814
12:56:20|0.00022814
12:56:21|0.00022814
12:56:21|0.00022814
12:56:23|0.00022795
12:56:24|0.00022785
12:56:25|0.00022785
12:56:26|0.00022785
12:56:27|0.00022785
12:56:28|0.00022785
12:56:29|0.0002276
12:56:30|0.0002276
12:56:30|0.0002275
12:56:32|0.0002275
12:56:33|0.0002275
12:56:34|0.0002275
12:56:35|0.0002275
12:56:36|0.0002275
12:56:37|0.0002275
12:56:38|0.0002275
12:56:39|0.0002275
12:56:40|0.0002275
12:56:40|0.0002275
12:56:42|0.0002275
12:56:43|0.0002275
12:56:44|0.0002275
12:56:45|0.0002275
12:56:46|0.0002275
12:56:47|0.0002275
12:56:48|0.0002275
12:56:49|0.0002275
12:56:50|0.0002275
12:56:51|0.0002275
12:56:52|0.0002275
12:56:53|0.00022665
12:56:54|0.00022636
12:56:55|0.00022636
12:56:56|0.00022636
12:56:56|0.00022638
12:56:58|0.0002275
12:56:59|0.0002275
12:57:00|0.0002275
12:57:00|0.0002275
12:57:02|0.0002275
12:57:03|0.0002275
12:57:04|0.00022832
12:57:05|0.00022926
12:57:06|0.00022944
12:57:06|0.0002298
12:57:08|0.0002298
12:57:09|0.0002298
12:57:10|0.0002298
12:57:11|0.0002298
12:57:13|0.0002298
12:57:14|0.0002298
12:57:15|0.0002298
12:57:17|0.00022956
12:57:17|0.00022956
12:57:19|0.00022956
12:57:20|0.00022956
12:57:20|0.00022956
12:57:21|0.00022956
12:57:22|0.00022956
12:57:23|0.00022956
12:57:25|0.00022935
12:57:26|0.00022935
12:57:26|0.00022935
12:57:27|0.00022935
12:57:29|0.00022935
12:57:29|0.00022935
12:57:31|0.00022752
12:57:31|0.00022732
12:57:33|0.0002271
12:57:34|0.0002271
12:57:35|0.0002271
12:57:36|0.0002271
12:57:37|0.0002271
12:57:37|0.0002271
12:57:39|0.0002271
12:57:39|0.0002271
12:57:40|0.0002271
12:57:42|0.0002271
12:57:42|0.00022938
12:57:43|0.00022936
12:57:45|0.00022936
12:57:45|0.00022936
12:57:46|0.00022936
12:57:48|0.00022936
12:57:48|0.00022936
12:57:49|0.00022936
12:57:50|0.00022936
12:57:51|0.00022936
12:57:53|0.00022936
12:57:54|0.00022892
12:57:54|0.00022892
12:57:55|0.00022892
12:57:57|0.00022892
12:57:58|0.00022944
12:57:59|0.0002295
12:58:00|0.0002295
12:58:00|0.0002295
12:58:01|0.0002295
12:58:03|0.0002295
12:58:03|0.0002295
12:58:04|0.0002295
12:58:05|0.0002295
12:58:07|0.00022787
12:58:07|0.00022787
12:58:09|0.00022967
12:58:09|0.00022972
12:58:10|0.0002298
12:58:11|0.0002298
12:58:13|0.00023002
12:58:15|0.00022933
12:58:15|0.00022933
12:58:17|0.00022933
12:58:18|0.00022933
12:58:19|0.00022933
12:58:20|0.00022933
12:58:21|0.00022884
12:58:23|0.00022884
12:58:24|0.00022884
12:58:25|0.00022884
12:58:25|0.00022884
12:58:27|0.00022884
12:58:28|0.00022917
12:58:29|0.00022917
12:58:30|0.00022917
12:58:31|0.00022917
12:58:32|0.00022917
12:58:33|0.00022917
12:58:34|0.00022917
12:58:35|0.00022917
12:58:37|0.00022917
12:58:38|0.00022917
12:58:38|0.00022917
12:58:40|0.00022917
12:58:41|0.00022917
12:58:41|0.00022917
12:58:42|0.00022917
12:58:43|0.00022917
12:58:44|0.00022917
12:58:46|0.00022917
12:58:46|0.00022917
12:58:47|0.00022917
12:58:49|0.00022917
12:58:50|0.00022917
12:58:51|0.00022917
12:58:52|0.00022917
12:58:53|0.00022917
12:58:54|0.00022917
12:58:55|0.00022917
12:58:56|0.00022917
12:58:58|0.00022917
12:58:58|0.0002294
12:58:59|0.0002294
12:59:00|0.0002294
12:59:01|0.00023015
12:59:03|0.00023015
12:59:04|0.00023015
12:59:05|0.00023015
12:59:05|0.00023015
12:59:06|0.00023015
12:59:08|0.00023015
12:59:08|0.00023015
12:59:09|0.00023015
12:59:10|0.00023015
12:59:11|0.00023015
12:59:12|0.00023015
12:59:14|0.00023
12:59:15|0.00023
12:59:16|0.00023
12:59:17|0.00023
12:59:19|0.00023
12:59:20|0.00023
12:59:20|0.00023
12:59:22|0.00023
12:59:22|0.00022975
12:59:23|0.00022975
12:59:25|0.00022975
12:59:26|0.00022975
12:59:27|0.00022975
12:59:27|0.00022975
12:59:29|0.00022975
12:59:30|0.00022975
12:59:31|0.00022981
12:59:32|0.00022981
12:59:33|0.00022981
12:59:34|0.00022981
12:59:35|0.00022981
12:59:36|0.00022981
12:59:37|0.00022981
12:59:38|0.00022981
12:59:39|0.00022981
12:59:40|0.00022981
12:59:41|0.00022981
12:59:42|0.00022981
12:59:44|0.00022989
12:59:45|0.00022989
12:59:45|0.00022989
12:59:47|0.00022989
12:59:47|0.00022989
12:59:48|0.00022989
12:59:50|0.00022989
12:59:50|0.00022989
12:59:51|0.00022989
12:59:52|0.00022989
12:59:54|0.00022989
12:59:55|0.00022989
12:59:55|0.00022989
12:59:57|0.00022793
12:59:58|0.00022803
12:59:59|0.00022803
13:00:00|0.00022803
13:00:00|0.00022803
13:00:01|0.00022803
13:00:03|0.00022803
13:00:04|0.00022803
13:00:05|0.00022803
13:00:06|0.00022803
13:00:06|0.00022803
13:00:08|0.00022803
13:00:09|0.00022803
13:00:09|0.00022824
13:00:10|0.00022824
13:00:12|0.00022824
13:00:12|0.00022824
13:00:13|0.00022824
13:00:15|0.00022824
13:00:16|0.00022824
13:00:18|0.000228
13:00:19|0.000228
13:00:21|0.000228
13:00:21|0.000228
13:00:23|0.000228
13:00:24|0.000228
13:00:26|0.000228
13:00:27|0.000228
13:00:28|0.000228
13:00:29|0.00022787
13:00:30|0.00022785
13:00:31|0.00022772
13:00:32|0.00022787
13:00:33|0.00022787
13:00:35|0.00022836
13:00:36|0.00022836
13:00:37|0.00022836
13:00:38|0.00022836
13:00:39|0.00022836
13:00:40|0.00022836
13:00:41|0.00022836
13:00:42|0.00022836
13:00:43|0.00022836
13:00:44|0.00022836
13:00:45|0.00022836
13:00:46|0.00022836
13:00:47|0.00022836
13:00:48|0.00022836
13:00:49|0.00022836
13:00:51|0.00022836
13:00:51|0.00022836
13:00:52|0.00022836
13:00:54|0.00022836
13:00:54|0.00022836
13:00:56|0.00022836
13:00:56|0.00022836
13:00:57|0.00022836
13:00:59|0.00022836
13:01:00|0.00022836
13:01:00|0.00022836
13:01:01|0.00022836
13:01:03|0.00022836
13:01:04|0.00022836
13:01:04|0.00022836
13:01:06|0.00022836
13:01:06|0.00022836
13:01:08|0.00022836
13:01:09|0.00022836
13:01:09|0.00022836
13:01:11|0.00022836
13:01:11|0.00022836
13:01:12|0.00022836
13:01:13|0.00022836
13:01:15|0.00022836
13:01:16|0.00022836
13:01:18|0.00022836
13:01:18|0.00022836
13:01:20|0.00022836
13:01:21|0.00022836
13:01:22|0.00022836
13:01:23|0.00022836
13:01:24|0.00022836
13:01:25|0.00022836
13:01:26|0.00022836
13:01:27|0.00022836
13:01:28|0.00022836
13:01:29|0.00022836
13:01:30|0.00022836
13:01:31|0.00022836
13:01:32|0.00022836
13:01:33|0.00022836
13:01:34|0.00022836
13:01:35|0.00022836
13:01:36|0.00022836
13:01:37|0.00022836
13:01:38|0.00022836
13:01:39|0.00022836
13:01:40|0.00022836
13:01:41|0.00022836
13:01:42|0.00022836
13:01:43|0.00022836
13:01:44|0.00022836
13:01:45|0.00022836
13:01:46|0.00022836
13:01:47|0.00022836
13:01:48|0.00022836
13:01:49|0.00022836
13:01:50|0.00022836
13:01:51|0.00022836
13:01:52|0.00022836
13:01:53|0.00022836
13:01:54|0.00022776
13:01:55|0.00022776
13:01:56|0.00022776
13:01:57|0.00022776
13:01:58|0.00022776
13:01:59|0.00022776
13:02:00|0.00022776
13:02:01|0.00022776
13:02:02|0.00022776
13:02:03|0.00022771
13:02:04|0.00022771
13:02:06|0.00022883
13:02:06|0.00022883
13:02:08|0.00022883
13:02:09|0.00022883
13:02:09|0.00022883
13:02:11|0.00022883
13:02:11|0.00022883
13:02:12|0.00022883
13:02:14|0.00022883
13:02:15|0.00022883
13:02:15|0.00022883
13:02:17|0.00022883
13:02:18|0.00022883
13:02:19|0.00022883
13:02:20|0.00022839
13:02:21|0.00022839
13:02:22|0.00022839
13:02:23|0.00022839
13:02:24|0.00022839
13:02:26|0.00022839
13:02:27|0.00022944
13:02:28|0.0002299
13:02:29|0.0002299
13:02:30|0.0002299
13:02:31|0.00023015
13:02:32|0.00023025
13:02:33|0.0002306
13:02:34|0.0002306
13:02:35|0.0002306
13:02:36|0.0002306
13:02:37|0.0002306
13:02:38|0.0002306
13:02:39|0.0002306
13:02:40|0.0002306
13:02:42|0.0002306
13:02:42|0.0002306
13:02:44|0.0002306
13:02:45|0.0002306
13:02:46|0.0002306
13:02:47|0.0002306
13:02:47|0.0002306
13:02:48|0.0002306
13:02:50|0.0002306
13:02:50|0.0002306
13:02:51|0.0002306
13:02:53|0.0002306
13:02:54|0.0002306
13:02:54|0.0002306
13:02:55|0.0002306
13:02:56|0.0002306
13:02:57|0.0002306
13:02:59|0.0002306
13:02:59|0.0002306
13:03:01|0.0002306
13:03:02|0.0002306
13:03:03|0.0002306
13:03:04|0.0002306
13:03:04|0.0002306
13:03:06|0.0002306
13:03:06|0.0002306
13:03:08|0.00023073
13:03:08|0.00023073
13:03:10|0.00023109
13:03:11|0.00023159
13:03:12|0.00023221
13:03:12|0.00023226
13:03:13|0.00023243
13:03:15|0.00023249
13:03:16|0.00023249
13:03:16|0.00023274
13:03:18|0.00023319
13:03:20|0.00023394
13:03:21|0.00023394
13:03:22|0.00023394
13:03:23|0.00023394
13:03:24|0.00023394
13:03:25|0.00023394
13:03:26|0.00023394
13:03:28|0.00023394
13:03:28|0.00023394
13:03:29|0.00023394
13:03:30|0.00023394
13:03:31|0.00023394
13:03:32|0.00023394
13:03:33|0.00023394
13:03:35|0.00023394
13:03:36|0.00023394
13:03:36|0.00023394
13:03:38|0.00023394
13:03:39|0.00023394
13:03:40|0.00023394
13:03:42|0.00023394
13:03:42|0.00023394
13:03:43|0.00023394
13:03:44|0.00023394
13:03:45|0.00023394
13:03:46|0.00023394
13:03:47|0.00023394
13:03:48|0.000233
13:03:49|0.000233
13:03:50|0.000233
13:03:51|0.000233
13:03:52|0.00023311
13:03:53|0.0002332
13:03:54|0.0002335
13:03:55|0.0002335
13:03:56|0.0002335
13:03:57|0.0002335
13:03:58|0.0002335
13:03:59|0.0002335
13:04:00|0.0002335
13:04:01|0.0002335
13:04:02|0.0002335
13:04:03|0.0002335
13:04:04|0.0002335
13:04:05|0.0002335
13:04:07|0.0002316
13:04:07|0.0002316
13:04:09|0.00023162
13:04:10|0.00023162
13:04:11|0.00023223
13:04:12|0.00023223
13:04:12|0.00023223
13:04:14|0.00023223
13:04:15|0.00023223
13:04:16|0.00023223
13:04:17|0.00023223
13:04:19|0.00023223
13:04:20|0.00023223
13:04:22|0.00023223
13:04:23|0.00023223
13:04:24|0.00023167
13:04:25|0.00023167
13:04:26|0.00023167
13:04:26|0.00023167
13:04:28|0.00023167
13:04:29|0.00023167
13:04:30|0.00023167
13:04:31|0.00023167
13:04:32|0.00023167
13:04:33|0.00023167
13:04:34|0.00023167
13:04:34|0.00023167
13:04:35|0.00023167
13:04:37|0.00023167
13:04:38|0.00023167
13:04:39|0.00023167
13:04:40|0.00023167
13:04:41|0.00023167
13:04:42|0.00023167
13:04:43|0.00023167
13:04:43|0.00023167
13:04:46|0.00023167
13:04:46|0.00023167
13:04:47|0.00023167
13:04:48|0.00023298
13:04:49|0.00023298
13:04:50|0.00023298
13:04:52|0.00023298
13:04:53|0.00023298
13:04:54|0.00023298
13:04:55|0.00023298
13:04:56|0.00023298
13:04:57|0.00023298
13:04:58|0.00023298
13:04:59|0.00023298
13:04:59|0.00023298
13:05:01|0.00023298
13:05:02|0.00023298
13:05:04|0.00023298
13:05:04|0.00023298
13:05:05|0.00023298
13:05:06|0.00023298
13:05:07|0.00023298
13:05:08|0.00023298
13:05:09|0.00023298
13:05:10|0.00023298
13:05:11|0.00023298
13:05:12|0.00023298
13:05:13|0.00023298
13:05:14|0.00023298
13:05:15|0.00023298
13:05:16|0.00023298
13:05:17|0.00023298
13:05:19|0.00023298
13:05:21|0.00023298
13:05:22|0.00023298
13:05:23|0.00023298
13:05:24|0.00023298
13:05:24|0.00023298
13:05:26|0.00023298
13:05:28|0.00023298
13:05:28|0.00023298
13:05:29|0.00023298
13:05:30|0.00023298
13:05:31|0.00023298
13:05:32|0.00023298
13:05:33|0.00023223
13:05:34|0.00023218
13:05:35|0.00023218
13:05:36|0.00023218
13:05:37|0.00023218
13:05:38|0.00023218
13:05:40|0.00023218
13:05:41|0.00023218
13:05:42|0.00023218
13:05:43|0.00023218
13:05:44|0.00023218
13:05:45|0.00023218
13:05:46|0.00023218
13:05:47|0.00023218
13:05:48|0.0002322
13:05:49|0.0002322
13:05:50|0.0002322
13:05:51|0.0002322
13:05:52|0.0002322
13:05:53|0.0002322
13:05:54|0.0002322
13:05:55|0.0002322
13:05:56|0.0002322
13:05:57|0.0002322
13:05:58|0.0002322
13:05:59|0.0002322
13:06:00|0.0002322
13:06:01|0.0002322
13:06:02|0.0002322
13:06:03|0.0002322
13:06:04|0.0002322
13:06:06|0.00023111
13:06:06|0.00023111
13:06:07|0.0002312
13:06:08|0.0002312
13:06:09|0.0002312
13:06:10|0.0002312
13:06:11|0.00023118
13:06:12|0.00023118
13:06:14|0.00023111
13:06:15|0.000231
13:06:16|0.000231
13:06:17|0.000231
13:06:18|0.000231
13:06:18|0.000231
13:06:20|0.000231
13:06:21|0.000231
13:06:23|0.000231
13:06:24|0.000231
13:06:25|0.00023087
13:06:27|0.00022982
13:06:28|0.00022982
13:06:29|0.00022972
13:06:30|0.00022972
13:06:31|0.00022972
13:06:33|0.00022932
13:06:33|0.00022927
13:06:34|0.00022927
13:06:35|0.00022964
13:06:36|0.00022964
13:06:37|0.00022964
13:06:38|0.00022964
13:06:39|0.00022964
13:06:40|0.00022964
13:06:41|0.00022964
13:06:42|0.00022964
13:06:43|0.00022889
13:06:45|0.00022889
13:06:46|0.00022889
13:06:46|0.00022889
13:06:48|0.00022889
13:06:50|0.00022946
13:06:50|0.00022946
13:06:51|0.00022946
13:06:52|0.00022946
13:06:53|0.00022946
13:06:54|0.00022946
13:06:55|0.00022946
13:06:56|0.00022946
13:06:57|0.00022946
13:06:58|0.00022946
13:06:59|0.00022867
13:07:00|0.00022867
13:07:02|0.00022867
13:07:02|0.0002286
13:07:03|0.0002286
13:07:04|0.0002286
13:07:05|0.0002286
13:07:06|0.0002286
13:07:07|0.0002286
13:07:08|0.0002286
13:07:09|0.0002286
13:07:10|0.0002286
13:07:11|0.0002286
13:07:13|0.0002286
13:07:13|0.00022842
13:07:14|0.00022842
13:07:15|0.00022842
13:07:16|0.00022842
13:07:17|0.00022842
13:07:18|0.00022842
13:07:20|0.00022868
13:07:22|0.00022889
13:07:23|0.00022821
13:07:24|0.00022818
13:07:26|0.00022818
13:07:26|0.00022818
13:07:28|0.00022818
13:07:29|0.00022808
13:07:30|0.00022737
13:07:31|0.00022737
13:07:32|0.00022737
13:07:34|0.0002271
13:07:34|0.0002271
13:07:36|0.00022645
13:07:37|0.00022645
13:07:38|0.00022645
13:07:39|0.00022645
13:07:40|0.00022645
13:07:41|0.00022645
13:07:42|0.00022789
13:07:43|0.00022789
13:07:44|0.00022789
13:07:45|0.00022789
13:07:46|0.00022789
13:07:47|0.00022789
13:07:48|0.000227
13:07:49|0.000227
13:07:50|0.000227
13:07:51|0.000227
13:07:52|0.000227
13:07:53|0.000227
13:07:55|0.000227
13:07:55|0.00022614
13:07:56|0.00022597
13:07:57|0.00022652
13:07:58|0.00022522
13:07:59|0.00022486
13:08:00|0.00022423
13:08:01|0.00022423
13:08:02|0.00022423
13:08:03|0.00022423
13:08:04|0.00022543
13:08:05|0.00022543
13:08:07|0.00022543
13:08:07|0.00022543
13:08:08|0.00022543
13:08:09|0.00022543
13:08:10|0.00022543
13:08:11|0.00022543
13:08:12|0.00022543
13:08:13|0.00022543
13:08:14|0.00022543
13:08:15|0.00022543
13:08:16|0.00022543
13:08:18|0.00022543
13:08:18|0.00022543
13:08:20|0.00022543
13:08:22|0.00022543
13:08:23|0.00022543
13:08:25|0.00022543
13:08:26|0.00022386
13:08:27|0.00022386
13:08:28|0.00022386
13:08:29|0.00022386
13:08:30|0.00022412
13:08:32|0.00022412
13:08:33|0.00022412
13:08:33|0.00022414
13:08:35|0.00022412
13:08:36|0.00022389
13:08:37|0.00022411
13:08:39|0.00022357
13:08:39|0.00022338
13:08:41|0.00022314
13:08:42|0.00022314
13:08:43|0.00022314
13:08:44|0.00022314
13:08:45|0.00022314
13:08:46|0.00022314
13:08:47|0.00022314
13:08:48|0.00022307
13:08:49|0.00022307
13:08:50|0.00022307
13:08:51|0.00022307
13:08:52|0.00022412
13:08:53|0.00022412
13:08:54|0.00022412
13:08:55|0.00022412
13:08:56|0.00022412
13:08:57|0.00022412
13:08:58|0.00022412
13:08:59|0.00022412
13:09:00|0.00022412
13:09:02|0.00022412
13:09:03|0.00022412
13:09:03|0.00022412
13:09:04|0.00022412
13:09:05|0.00022412
13:09:06|0.00022412
13:09:07|0.00022412
13:09:09|0.00022412
13:09:09|0.00022412
13:09:10|0.00022412
13:09:12|0.00022412
13:09:12|0.00022391
13:09:14|0.00022391
13:09:15|0.00022391
13:09:16|0.00022391
13:09:16|0.00022412
13:09:17|0.00022412
13:09:19|0.00022412
13:09:19|0.00022501
13:09:20|0.00022501
13:09:21|0.00022501
13:09:23|0.00022501
13:09:24|0.00022501
13:09:25|0.00022412
13:09:27|0.00022412
13:09:28|0.00022412
13:09:29|0.00022412
13:09:30|0.00022412
13:09:32|0.00022412
13:09:32|0.00022412
13:09:33|0.00022412
13:09:34|0.00022412
13:09:36|0.00022412
13:09:37|0.00022412
13:09:38|0.00022412
13:09:39|0.00022412
13:09:39|0.00022412
13:09:41|0.00022412
13:09:42|0.00022412
13:09:43|0.00022412
13:09:44|0.00022412
13:09:45|0.00022412
13:09:46|0.00022412
13:09:47|0.00022412
13:09:48|0.00022412
13:09:49|0.00022412
13:09:50|0.00022412
13:09:51|0.00022412
13:09:52|0.00022412
13:09:53|0.00022412
13:09:54|0.00022412
13:09:55|0.00022412
13:09:56|0.00022412
13:09:57|0.00022412
13:09:58|0.00022412
13:09:59|0.00022412
13:10:00|0.00022412
13:10:01|0.00022412
13:10:02|0.00022412
13:10:04|0.00022412
13:10:04|0.00022412
13:10:05|0.00022412
13:10:06|0.00022412
13:10:07|0.00022412
13:10:09|0.00022296
13:10:10|0.00022274
13:10:11|0.00022341
13:10:12|0.00022
13:10:13|0.00021921
13:10:14|0.00021873
13:10:14|0.00021861
13:10:16|0.00021861
13:10:16|0.00021861
13:10:18|0.00021861
13:10:19|0.00021844
13:10:19|0.00021958
13:10:21|0.00021958
13:10:22|0.00021958
13:10:22|0.00021958
13:10:24|0.00021958
13:10:25|0.00021958
13:10:26|0.00021993
13:10:28|0.00021952
13:10:28|0.00021946
13:10:29|0.00021938
13:10:30|0.00021921
13:10:31|0.00021921
13:10:32|0.00021906
13:10:33|0.00021893
13:10:34|0.00021874
13:10:35|0.00021849
13:10:36|0.00021842
13:10:37|0.00021808
13:10:38|0.00021771
13:10:39|0.00021771
13:10:41|0.00021866
13:10:42|0.00021836
13:10:42|0.00021797
13:10:44|0.00021797
13:10:45|0.00021797
13:10:46|0.00021903
13:10:47|0.00021895
13:10:48|0.00021895
13:10:50|0.00021895
13:10:50|0.00021895
13:10:51|0.00021895
13:10:52|0.00021958
13:10:53|0.00021958
13:10:54|0.00021958
13:10:55|0.00021843
13:10:56|0.00021843
13:10:58|0.00021838
13:10:59|0.00021838
13:11:00|0.00021838
13:11:01|0.00021838
13:11:02|0.00021838
13:11:03|0.00021838
13:11:04|0.00021838
13:11:04|0.00021895
13:11:06|0.00021895
13:11:07|0.00021906
13:11:08|0.00021906
13:11:10|0.00021906
13:11:10|0.00021906
13:11:11|0.00021906
13:11:12|0.00021906
13:11:13|0.00021902
13:11:14|0.00021902
13:11:15|0.00021902
13:11:16|0.00021902
13:11:17|0.00021902
13:11:18|0.00021902
13:11:19|0.00021939
13:11:20|0.00021938
13:11:21|0.00021938
13:11:22|0.00021938
13:11:24|0.00021938
13:11:25|0.00021938
13:11:26|0.00021938
13:11:28|0.00021938
13:11:29|0.00021938
13:11:30|0.00021938
13:11:31|0.00021808
13:11:32|0.00021808
13:11:33|0.00021808
13:11:34|0.00021808
13:11:35|0.00021808
13:11:36|0.00021808
13:11:37|0.00021808
13:11:38|0.00021808
13:11:39|0.00021802
13:11:41|0.00021802
13:11:41|0.00021897
13:11:42|0.00021897
13:11:43|0.00021897
13:11:44|0.00021897
13:11:45|0.00021897
13:11:46|0.00021897
13:11:47|0.00021897
13:11:48|0.00021897
13:11:49|0.00021897
13:11:50|0.00021897
13:11:51|0.00021897
13:11:52|0.00021897
13:11:53|0.00021897
13:11:54|0.00021897
13:11:55|0.00021897
13:11:56|0.00021897
13:11:57|0.0002177
13:11:58|0.0002177
13:11:59|0.00021764
13:12:00|0.00021752
13:12:01|0.00021752
13:12:02|0.00021699
13:12:04|0.00021694
13:12:04|0.00021694
13:12:05|0.00021694
13:12:06|0.00021683
13:12:07|0.00021683
13:12:08|0.00021754
13:12:09|0.00021754
13:12:10|0.00021713
13:12:11|0.00021713
13:12:12|0.00021713
13:12:13|0.00021713
13:12:14|0.00021713
13:12:15|0.00021713
13:12:16|0.00021713
13:12:17|0.00021713
13:12:18|0.00021746
13:12:19|0.00021746
13:12:21|0.00021746
13:12:21|0.00021849
13:12:22|0.00021851
13:12:24|0.00021851
13:12:26|0.00021851
13:12:26|0.00021851
13:12:28|0.00021851
13:12:29|0.00021851
13:12:30|0.00021851
13:12:31|0.00021744
13:12:33|0.00021744
13:12:34|0.00021744
13:12:35|0.00021744
13:12:37|0.00021744
13:12:37|0.00021744
13:12:39|0.00021744
13:12:40|0.00021744
13:12:41|0.00021744
13:12:42|0.00021853
13:12:43|0.00021853
13:12:44|0.00021853
13:12:45|0.00021853
13:12:46|0.00021853
13:12:48|0.00021853
13:12:49|0.00021816
13:12:50|0.00021816
13:12:50|0.00021816
13:12:51|0.00021816
13:12:52|0.00021816
13:12:54|0.00021816
13:12:54|0.00021816
13:12:56|0.00021816
13:12:56|0.00021816
13:12:57|0.00021816
13:12:59|0.00021816
13:12:59|0.00021816
13:13:00|0.00021902
13:13:02|0.00021902
13:13:03|0.00021913
13:13:04|0.00021913
13:13:05|0.00021913
13:13:06|0.000219
13:13:06|0.00021921
13:13:07|0.0002193
13:13:08|0.0002193
13:13:09|0.00021936
13:13:10|0.00021937
13:13:11|0.00021952
13:13:13|0.00021972
13:13:13|0.00021996
13:13:15|0.00022001
13:13:15|0.00022016
13:13:16|0.00022016
13:13:17|0.0002207
13:13:18|0.0002207
13:13:20|0.0002207
13:13:20|0.0002207
13:13:21|0.0002207
13:13:23|0.0002207
13:13:24|0.0002207
13:13:25|0.0002207
13:13:27|0.00021915
13:13:28|0.00021915
13:13:29|0.00021915
13:13:30|0.00021915
13:13:31|0.00021849
13:13:32|0.0002181
13:13:33|0.00021811
13:13:35|0.00021811
13:13:36|0.00021811
13:13:37|0.00021811
13:13:38|0.00021811
13:13:39|0.00021811
13:13:40|0.00021811
13:13:41|0.00021811
13:13:42|0.00021811
13:13:44|0.00021811
13:13:45|0.00021811
13:13:46|0.00021811
13:13:47|0.00021811
13:13:47|0.00021811
13:13:49|0.00021811
13:13:50|0.00021849
13:13:51|0.00021849
13:13:51|0.00021849
13:13:52|0.00021849
13:13:54|0.00021849
13:13:55|0.00021849
13:13:56|0.00021849
13:13:57|0.00021849
13:13:58|0.00021849
13:13:59|0.00021849
13:14:00|0.00021776
13:14:01|0.00021732
13:14:02|0.00021728
13:14:03|0.00021728
13:14:04|0.00021728
13:14:05|0.00021728
13:14:06|0.00021725
13:14:07|0.00021725
13:14:08|0.00021725
13:14:09|0.00021727
13:14:10|0.00021727
13:14:11|0.00021727
13:14:12|0.00021694
13:14:13|0.00021694
13:14:14|0.00021694
13:14:15|0.00021694
13:14:16|0.00021694
13:14:17|0.00021694
13:14:18|0.00021683
13:14:19|0.00021657
13:14:20|0.00021646
13:14:21|0.00021609
13:14:22|0.00021596
13:14:23|0.00021596
13:14:24|0.00021596
13:14:25|0.00021596
13:14:27|0.00021596
13:14:28|0.00021558
13:14:29|0.00021442
13:14:30|0.00021447
13:14:32|0.0002145
13:14:33|0.0002145
13:14:34|0.0002145
13:14:35|0.0002145
13:14:36|0.0002145
13:14:38|0.0002145
13:14:39|0.0002145
13:14:40|0.0002145
13:14:41|0.00021567
13:14:42|0.00021555
13:14:43|0.00021557
13:14:44|0.00021557
13:14:45|0.00021557
13:14:46|0.00021557
13:14:47|0.00021557
13:14:48|0.00021557
13:14:49|0.00021514
13:14:50|0.000215
13:14:51|0.000215
13:14:52|0.000215
13:14:53|0.000215
13:14:55|0.000215
13:14:56|0.000215
13:14:57|0.000215
13:14:58|0.000215
13:14:59|0.000215
13:14:59|0.000215
13:15:00|0.00021608
13:15:01|0.00021608
13:15:03|0.00021539
13:15:04|0.00021539
13:15:04|0.00021539
13:15:05|0.00021676
13:15:06|0.00021676
13:15:07|0.00021676
13:15:09|0.00021676
13:15:10|0.00021676
13:15:10|0.00021676
13:15:11|0.00021676
13:15:12|0.00021676
13:15:13|0.00021676
13:15:14|0.00021676
13:15:15|0.00021676
13:15:16|0.00021676
13:15:17|0.00021676
13:15:18|0.00021676
13:15:19|0.00021676
13:15:21|0.00021599
13:15:21|0.00021599
13:15:23|0.00021599
13:15:23|0.00021671
13:15:24|0.00021671
13:15:25|0.00021671
13:15:27|0.00021714
13:15:29|0.00021714
13:15:30|0.00021714
13:15:30|0.00021714
13:15:31|0.00021714
13:15:32|0.00021714
13:15:34|0.00021714
13:15:34|0.00021591
13:15:36|0.00021591
13:15:37|0.00021591
13:15:38|0.00021591
13:15:39|0.00021591
13:15:40|0.00021591
13:15:41|0.00021591
13:15:42|0.00021591
13:15:43|0.00021591
13:15:44|0.00021591
13:15:45|0.00021717
13:15:46|0.00021739
13:15:47|0.00021753
13:15:49|0.00021779
13:15:49|0.00021779
13:15:51|0.00021779
13:15:51|0.00021779
13:15:53|0.00021779
13:15:54|0.00021772
13:15:55|0.00021784
13:15:56|0.00021784
13:15:57|0.00021791
13:15:58|0.00021803
13:15:59|0.00021803
13:16:01|0.00021803
13:16:02|0.00021803
13:16:03|0.00021803
13:16:03|0.00021802
13:16:04|0.00021834
13:16:05|0.00021856
13:16:06|0.00021856
13:16:08|0.00021865
13:16:08|0.00021865
13:16:09|0.00021865
13:16:11|0.00021876
13:16:11|0.00021876
13:16:13|0.00021876
13:16:14|0.00021876
13:16:15|0.00021887
13:16:15|0.00021887
13:16:16|0.00021887
13:16:17|0.00021887
13:16:18|0.00021887
13:16:19|0.00021887
13:16:20|0.00021884
13:16:22|0.00021884
13:16:22|0.00021884
13:16:23|0.00021884
13:16:24|0.00021884
13:16:26|0.00021884
13:16:26|0.00021884
13:16:28|0.00021884
13:16:29|0.00021884
13:16:30|0.00021884
13:16:31|0.00021884
13:16:32|0.00021884
13:16:33|0.00021884
13:16:35|0.00021884
13:16:36|0.00021761
13:16:37|0.00021761
13:16:38|0.00021761
13:16:39|0.00021761
13:16:40|0.00021761
13:16:41|0.00021813
13:16:42|0.00021813
13:16:43|0.00021886
13:16:44|0.00021886
13:16:45|0.00021886
13:16:46|0.00021886
13:16:47|0.00021886
13:16:48|0.00021886
13:16:49|0.00021886
13:16:50|0.00021702
13:16:51|0.00021702
13:16:52|0.00021702
13:16:53|0.00021702
13:16:54|0.00021702
13:16:55|0.00021702
13:16:56|0.00021646
13:16:57|0.00021646
13:16:58|0.00021646
13:16:59|0.00021646
13:17:01|0.00021616
13:17:01|0.00021609
13:17:03|0.00021598
13:17:04|0.00021567
13:17:04|0.00021561
13:17:05|0.00021561
13:17:06|0.00021561
13:17:07|0.00021561
13:17:08|0.00021561
13:17:10|0.00021561
13:17:10|0.00021561
13:17:11|0.00021561
13:17:12|0.00021561
13:17:14|0.00021561
13:17:15|0.00021602
13:17:16|0.00021602
13:17:16|0.00021602
13:17:18|0.00021602
13:17:19|0.00021602
13:17:20|0.00021602
13:17:20|0.00021602
13:17:22|0.00021602
13:17:22|0.00021602
13:17:24|0.00021602
13:17:25|0.00021602
13:17:26|0.00021673
13:17:27|0.00021673
13:17:29|0.00021673
13:17:30|0.00021673
13:17:31|0.00021673
13:17:32|0.00021673
13:17:33|0.00021673
13:17:35|0.00021673
13:17:36|0.00021701
13:17:37|0.00021701
13:17:38|0.00021701
13:17:39|0.00021686
13:17:41|0.00021686
13:17:42|0.00021686
13:17:43|0.00021686
13:17:43|0.00021577
13:17:44|0.00021577
13:17:46|0.00021577
13:17:47|0.00021577
13:17:48|0.00021577
13:17:49|0.00021577
13:17:50|0.00021577
13:17:51|0.00021577
13:17:52|0.00021554
13:17:52|0.00021554
13:17:53|0.00021554
13:17:55|0.00021554
13:17:55|0.00021554
13:17:57|0.00021554
13:17:58|0.00021554
13:17:59|0.00021554
13:17:59|0.00021554
13:18:01|0.00021554
13:18:02|0.00021554
13:18:03|0.00021672
13:18:05|0.00021672
13:18:05|0.00021672
13:18:06|0.00021672
13:18:07|0.00021672
13:18:08|0.00021672
13:18:09|0.00021672
13:18:10|0.00021672
13:18:11|0.00021672
13:18:12|0.00021672
13:18:13|0.00021672
13:18:15|0.00021745
13:18:16|0.00021745
13:18:17|0.00021779
13:18:18|0.00021785
13:18:19|0.00021785
13:18:19|0.00021785
13:18:21|0.00021785
13:18:22|0.00021785
13:18:23|0.00021791
13:18:24|0.00021791
13:18:25|0.00021791
13:18:26|0.00021791
13:18:26|0.00021798
13:18:27|0.00021798
13:18:30|0.00021803
13:18:31|0.00021816
13:18:32|0.00021816
13:18:34|0.00021827
13:18:34|0.00021827
13:18:35|0.00021827
13:18:36|0.00021827
13:18:37|0.00021827
13:18:38|0.00021827
13:18:39|0.00021827
13:18:40|0.00021827
13:18:41|0.00021827
13:18:42|0.00021827
13:18:43|0.00021827
13:18:44|0.00021827
13:18:46|0.00021827
13:18:46|0.00021827
13:18:48|0.00021775
13:18:49|0.00021815
13:18:50|0.00021815
13:18:51|0.00021815
13:18:52|0.00021834
13:18:54|0.00021806
13:18:54|0.00021806
13:18:55|0.00021806
13:18:56|0.00021806
13:18:57|0.00021806
13:18:58|0.00021806
13:18:59|0.00021806
13:19:00|0.00021856
13:19:01|0.00021865
13:19:02|0.00021815
13:19:03|0.00021815
13:19:04|0.00021815
13:19:05|0.00021815
13:19:06|0.00021815
13:19:07|0.00021815
13:19:08|0.00021815
13:19:09|0.00021815
13:19:10|0.00021876
13:19:11|0.0002189
13:19:12|0.0002189
13:19:13|0.0002189
13:19:14|0.0002189
13:19:15|0.0002189
13:19:16|0.0002189
13:19:17|0.0002189
13:19:18|0.0002189
13:19:19|0.0002189
13:19:20|0.00021798
13:19:21|0.00021798
13:19:22|0.00021798
13:19:23|0.00021798
13:19:24|0.00021798
13:19:25|0.00021798
13:19:26|0.00021798
13:19:27|0.00021798
13:19:28|0.00021905
13:19:30|0.00021905
13:19:32|0.00021905
13:19:33|0.00021835
13:19:34|0.00021835
13:19:36|0.00021835
13:19:37|0.00021835
13:19:38|0.00021835
13:19:39|0.00021835
13:19:41|0.00021835
13:19:41|0.00021835
13:19:43|0.00021835
13:19:45|0.0002184
13:19:45|0.0002184
13:19:46|0.0002184
13:19:47|0.0002184
13:19:48|0.0002184
13:19:49|0.0002184
13:19:50|0.00021921
13:19:51|0.00021921
13:19:52|0.00021921
13:19:53|0.00021944
13:19:54|0.00021944
13:19:55|0.00021944
13:19:56|0.00021944
13:19:57|0.00021855
13:19:58|0.00021855
13:19:59|0.00021855
13:20:00|0.00021855
13:20:01|0.00021994
13:20:02|0.00021994
13:20:03|0.00021994
13:20:04|0.00021994
13:20:05|0.00021994
13:20:06|0.00021994
13:20:07|0.00021994
13:20:09|0.00022007
13:20:09|0.00022
13:20:12|0.00022072
13:20:12|0.00022072
13:20:13|0.00022148
13:20:14|0.00022153
13:20:15|0.00022161
13:20:16|0.00022161
13:20:17|0.00022161
13:20:19|0.00022161
13:20:20|0.00022161
13:20:21|0.00022161
13:20:21|0.00022154
13:20:23|0.00022076
13:20:24|0.00022076
13:20:25|0.00022076
13:20:26|0.00022076
13:20:26|0.00022076
13:20:28|0.00022076
13:20:28|0.00022076
13:20:31|0.00022076
13:20:32|0.00022076
13:20:34|0.00022076
13:20:35|0.00022076
13:20:36|0.00022076
13:20:37|0.00022076
13:20:38|0.00022076
13:20:39|0.00022076
13:20:40|0.00022076
13:20:41|0.00022076
13:20:42|0.00022076
13:20:43|0.00022091
13:20:44|0.00022091
13:20:45|0.00022087
13:20:46|0.00022165
13:20:47|0.00022091
13:20:48|0.00022091
13:20:49|0.00022091
13:20:50|0.00022091
13:20:51|0.00022091
13:20:53|0.00022091
13:20:53|0.00022091
13:20:54|0.00022091
13:20:55|0.00022091
13:20:56|0.00022091
13:20:57|0.00022091
13:20:58|0.00022091
13:20:59|0.00022091
13:21:00|0.00022091
13:21:01|0.00022091
13:21:02|0.00022091
13:21:03|0.00022091
13:21:04|0.00022091
13:21:05|0.00022091
13:21:06|0.00022091
13:21:07|0.00022091
13:21:08|0.00021862
13:21:09|0.00021862
13:21:10|0.00022033
13:21:12|0.00022033
13:21:14|0.00022033
13:21:14|0.00022033
13:21:15|0.00021969
13:21:16|0.00021969
13:21:17|0.00021969
13:21:18|0.00021969
13:21:19|0.00021969
13:21:20|0.00021969
13:21:21|0.00021969
13:21:22|0.00021989
13:21:24|0.00021989
13:21:25|0.00021989
13:21:25|0.00021989
13:21:26|0.00021989
13:21:28|0.00021989
13:21:28|0.00021974
13:21:30|0.00021974
13:21:31|0.00021974
13:21:32|0.00021974
13:21:34|0.00021974
13:21:34|0.00021974
13:21:35|0.00021974
13:21:36|0.00021995
13:21:38|0.00021995
13:21:39|0.00022093
13:21:41|0.000221
13:21:41|0.00022113
13:21:42|0.00022113
13:21:43|0.00022113
13:21:44|0.00022113
13:21:45|0.00022035
13:21:46|0.00022035
13:21:48|0.00022035
13:21:49|0.00022035
13:21:51|0.00022012
13:21:51|0.00022119
13:21:52|0.00022119
13:21:53|0.00022119
13:21:54|0.00022119
13:21:56|0.00022119
13:21:58|0.00022119
13:21:58|0.00022119
13:21:59|0.00022119
13:22:00|0.00022119
13:22:01|0.00022119
13:22:02|0.00022119
13:22:03|0.00022119
13:22:04|0.00022119
13:22:05|0.00022041
13:22:06|0.00022041
13:22:07|0.00022041
13:22:08|0.00022041
13:22:09|0.00022041
13:22:10|0.00022041
13:22:11|0.00022041
13:22:12|0.0002212
13:22:13|0.0002212
13:22:14|0.0002212
13:22:15|0.0002212
13:22:16|0.0002212
13:22:17|0.0002212
13:22:18|0.0002212
13:22:19|0.0002212
13:22:20|0.0002212
13:22:21|0.0002212
13:22:22|0.0002212
13:22:23|0.0002212
13:22:24|0.0002212
13:22:25|0.0002212
13:22:26|0.0002212
13:22:27|0.0002212
13:22:28|0.0002212
13:22:29|0.0002212
13:22:30|0.0002212
13:22:31|0.00022085
13:22:33|0.00022085
13:22:35|0.00022085
13:22:36|0.00022085
13:22:37|0.00022085
13:22:39|0.00022085
13:22:39|0.00022085
13:22:41|0.00022085
13:22:42|0.00022085
13:22:43|0.00021975
13:22:44|0.00021975
13:22:45|0.00021975
13:22:46|0.00021975
13:22:47|0.00021975
13:22:48|0.00021975
13:22:49|0.00021975
13:22:50|0.00021975
13:22:51|0.00021975
13:22:52|0.00021975
13:22:53|0.00021975
13:22:53|0.00021975
13:22:55|0.00021975
13:22:56|0.00021975
13:22:57|0.00021975
13:22:59|0.00021975
13:22:59|0.00021975
13:23:00|0.00021975
13:23:01|0.00021975
13:23:02|0.00021975
13:23:03|0.00021975
13:23:04|0.00022167
13:23:05|0.00022184
13:23:06|0.00022184
13:23:07|0.00022184
13:23:08|0.00022184
13:23:09|0.00022184
13:23:10|0.00022184
13:23:11|0.00022184
13:23:12|0.00022184
13:23:13|0.00022184
13:23:14|0.00022184
13:23:15|0.00022184
13:23:16|0.00022184
13:23:17|0.00022184
13:23:18|0.00022184
13:23:19|0.00022184
13:23:20|0.00022184
13:23:21|0.00022184
13:23:22|0.00022184
13:23:23|0.00022184
13:23:24|0.00022184
13:23:25|0.00022184
13:23:26|0.00022184
13:23:27|0.00022184
13:23:28|0.00022184
13:23:29|0.00022184
13:23:30|0.00022184
13:23:31|0.00022184
13:23:32|0.00022184
13:23:34|0.00022184
13:23:34|0.00022184
13:23:36|0.00022184
13:23:37|0.00022184
13:23:39|0.00022184
13:23:39|0.00022184
13:23:40|0.00022184
13:23:41|0.00022184
13:23:43|0.00022212
13:23:44|0.00022212
13:23:45|0.00022226
13:23:47|0.00022252
13:23:47|0.00022252
13:23:48|0.00022252
13:23:49|0.00022252
13:23:50|0.00022252
13:23:51|0.00022252
13:23:52|0.00022093
13:23:53|0.00022093
13:23:54|0.00022093
13:23:56|0.00022093
13:23:56|0.00022245
13:23:57|0.00022245
13:23:58|0.00022245
13:23:59|0.00022245
13:24:01|0.00022245
13:24:01|0.00022245
13:24:02|0.00022245
13:24:03|0.000222
13:24:04|0.000222
13:24:06|0.000222
13:24:07|0.000222
13:24:08|0.000222
13:24:09|0.000222
13:24:10|0.000222
13:24:11|0.000222
13:24:11|0.000222
13:24:13|0.000222
13:24:13|0.000222
13:24:15|0.000222
13:24:16|0.000222
13:24:16|0.000222
13:24:18|0.000222
13:24:19|0.000222
13:24:20|0.000222
13:24:21|0.000222
13:24:22|0.00022138
13:24:23|0.00022138
13:24:23|0.00022138
13:24:25|0.00022138
13:24:25|0.00022108
13:24:27|0.00022108
13:24:28|0.00022108
13:24:29|0.00022108
13:24:30|0.00022108
13:24:31|0.00022108
13:24:32|0.00022215
13:24:33|0.00022215
13:24:35|0.00022215
13:24:36|0.00022215
13:24:37|0.00022215
13:24:38|0.00022215
13:24:39|0.00022215
13:24:39|0.00022215
13:24:41|0.000222
13:24:43|0.000222
13:24:43|0.00022218
13:24:44|0.00022218
13:24:45|0.00022218
13:24:47|0.00022218
13:24:48|0.00022218
13:24:49|0.00022218
13:24:50|0.00022218
13:24:51|0.00022218
13:24:52|0.00022218
13:24:53|0.00022218
13:24:54|0.00022218
13:24:55|0.00022218
13:24:56|0.00022218
13:24:57|0.00022218
13:24:58|0.00022218
13:24:59|0.00022218
13:25:00|0.00022218
13:25:00|0.00022218
13:25:03|0.00022218
13:25:03|0.00022218
13:25:04|0.00022218
13:25:05|0.00022025
13:25:06|0.0002199
13:25:07|0.0002199
13:25:08|0.0002199
13:25:09|0.0002199
13:25:10|0.0002199
13:25:11|0.0002199
13:25:12|0.0002199
13:25:13|0.00021962
13:25:14|0.00021962
13:25:15|0.00021962
13:25:16|0.00021962
13:25:17|0.00021962
13:25:18|0.00021962
13:25:19|0.00021962
13:25:20|0.00021962
13:25:21|0.00021962
13:25:22|0.00021962
13:25:23|0.00021962
13:25:24|0.00021962
13:25:25|0.00021962
13:25:26|0.00021962
13:25:27|0.00021962
13:25:28|0.00021962
13:25:29|0.00021962
13:25:30|0.00021962
13:25:31|0.00021962
13:25:32|0.00021962
13:25:33|0.00021962
13:25:35|0.0002192
13:25:37|0.00021904
13:25:37|0.00021774
13:25:39|0.00021746
13:25:40|0.00021746
13:25:41|0.00021746
13:25:42|0.00021852
13:25:43|0.00021852
13:25:44|0.00021852
13:25:45|0.00021852
13:25:47|0.00021852
13:25:48|0.00021852
13:25:50|0.00021852
13:25:50|0.00021852
13:25:51|0.00021852
13:25:52|0.00021852
13:25:54|0.00021956
13:25:55|0.00021956
13:25:56|0.00021956
13:25:57|0.00021956
13:25:58|0.00021956
13:25:59|0.00021956
13:26:00|0.00021956
13:26:01|0.00021956
13:26:01|0.00021956
13:26:03|0.00021771
13:26:05|0.00021771
13:26:05|0.00021771
13:26:06|0.00021771
13:26:07|0.00021771
13:26:08|0.00021771
13:26:09|0.00021771
13:26:10|0.00021916
13:26:11|0.00021916
13:26:12|0.00021916
13:26:13|0.00021916
13:26:14|0.00021916
13:26:15|0.00021916
13:26:16|0.00021916
13:26:17|0.00021916
13:26:18|0.00021916
13:26:19|0.00021916
13:26:20|0.00021916
13:26:21|0.00021916
13:26:22|0.00021916
13:26:23|0.00021916
13:26:24|0.00021886
13:26:25|0.000219
13:26:26|0.000219
13:26:27|0.00021929
13:26:28|0.00021929
13:26:29|0.00021929
13:26:30|0.00021929
13:26:31|0.00021929
13:26:32|0.00021929
13:26:33|0.00021929
13:26:34|0.00021929
13:26:36|0.00021916
13:26:38|0.00021916
13:26:38|0.00021916
13:26:40|0.00021916
13:26:41|0.00021916
13:26:42|0.00021916
13:26:44|0.00021916
13:26:44|0.00021916
13:26:45|0.0002198
13:26:47|0.00021994
13:26:48|0.00021994
13:26:49|0.00021994
13:26:50|0.00021994
13:26:51|0.00021994
13:26:53|0.00021994
13:26:53|0.00021994
13:26:54|0.00022021
13:26:55|0.00022027
13:26:56|0.00022037
13:26:57|0.00022037
13:26:59|0.00022037
13:27:00|0.00022037
13:27:01|0.00022037
13:27:01|0.00022037
13:27:03|0.00022037
13:27:04|0.00022037
13:27:05|0.00022037
13:27:06|0.00022037
13:27:07|0.00022037
13:27:07|0.00022037
13:27:08|0.00022037
13:27:10|0.00022037
13:27:11|0.00022037
13:27:12|0.00022037
13:27:12|0.00022037
13:27:14|0.00022037
13:27:15|0.00022037
13:27:16|0.0002191
13:27:17|0.0002191
13:27:17|0.0002191
13:27:19|0.0002191
13:27:20|0.0002191
13:27:21|0.0002191
13:27:22|0.00022037
13:27:23|0.00022037
13:27:25|0.000221
13:27:25|0.00022113
13:27:26|0.00022113
13:27:27|0.00022113
13:27:28|0.00022113
13:27:29|0.00022113
13:27:30|0.00022113
13:27:31|0.00022113
13:27:32|0.00022113
13:27:33|0.00022113
13:27:34|0.00022113
13:27:35|0.00022113
13:27:36|0.00022113
13:27:38|0.00022113
13:27:40|0.00022113
13:27:41|0.00022113
13:27:43|0.00022113
13:27:43|0.00022113
13:27:45|0.00022113
13:27:46|0.00022113
13:27:47|0.00022113
13:27:48|0.00022113
13:27:49|0.00022113
13:27:50|0.00022055
13:27:51|0.00022054
13:27:52|0.00022054
13:27:53|0.00022054
13:27:54|0.00022054
13:27:55|0.00022054
13:27:56|0.00022054
13:27:57|0.00022054
13:27:58|0.00022054
13:27:59|0.00022054
13:28:00|0.00022054
13:28:00|0.00022054
13:28:02|0.00022054
13:28:03|0.00022054
13:28:05|0.00022054
13:28:05|0.00022054
13:28:06|0.00022054
13:28:07|0.00022054
13:28:08|0.00022054
13:28:09|0.00022054
13:28:11|0.00022054
13:28:11|0.00022054
13:28:13|0.00022054
13:28:14|0.00022054
13:28:15|0.00022054
13:28:16|0.00022054
13:28:17|0.00022054
13:28:18|0.00022054
13:28:19|0.00022054
13:28:20|0.00022044
13:28:21|0.00022044
13:28:22|0.00022044
13:28:23|0.00022044
13:28:23|0.00022044
13:28:24|0.00022044
13:28:26|0.00021938
13:28:27|0.00021938
13:28:27|0.00021938
13:28:28|0.00021938
13:28:30|0.00021938
13:28:31|0.00021915
13:28:32|0.00021879
13:28:33|0.00021842
13:28:34|0.00021842
13:28:35|0.00021842
13:28:35|0.00021842
13:28:37|0.00021842
13:28:39|0.00021842
13:28:40|0.00021842
13:28:40|0.00021842
13:28:43|0.00021948
13:28:43|0.00021948
13:28:44|0.0002183
13:28:45|0.00021808
13:28:46|0.00021808
13:28:48|0.00021808
13:28:49|0.00021808
13:28:50|0.00021808
13:28:51|0.00021808
13:28:52|0.00021808
13:28:53|0.00021808
13:28:54|0.00021808
13:28:55|0.00021808
13:28:56|0.00021808
13:28:57|0.00021808
13:28:58|0.00021808
13:28:59|0.00021808
13:29:00|0.00021808
13:29:01|0.00021808
13:29:01|0.00021881
13:29:03|0.00021881
13:29:04|0.00021881
13:29:05|0.00021881
13:29:06|0.00021881
13:29:06|0.00021881
13:29:08|0.00021881
13:29:09|0.00021881
13:29:10|0.00021881
13:29:11|0.00021881
13:29:12|0.00021881
13:29:13|0.00021881
13:29:14|0.00021881
13:29:15|0.00021881
13:29:17|0.00021881
13:29:17|0.00021881
13:29:18|0.00021881
13:29:19|0.00021881
13:29:20|0.00021881
13:29:21|0.00021881
13:29:22|0.00021881
13:29:23|0.00021881
13:29:24|0.00021881
13:29:25|0.00021881
13:29:26|0.00021881
13:29:27|0.00021881
13:29:28|0.00021881
13:29:29|0.00021881
13:29:30|0.00021881
13:29:31|0.00021958
13:29:32|0.00021958
13:29:33|0.00021958
13:29:34|0.00021958
13:29:35|0.00021958
13:29:36|0.00021958
13:29:37|0.00021958
13:29:39|0.00022037
13:29:40|0.00022037
13:29:42|0.00022037
13:29:43|0.00022037
13:29:44|0.00022037
13:29:44|0.00022037
13:29:47|0.00022051
13:29:47|0.00022051
13:29:48|0.00022037
13:29:49|0.00022037
13:29:50|0.00022037
13:29:51|0.00022037
13:29:52|0.00022037
13:29:53|0.00022037
13:29:54|0.00022037
13:29:55|0.00022037
13:29:56|0.00022037
13:29:57|0.00022037
13:29:58|0.00022037
13:29:59|0.00022037
13:30:00|0.00022037
13:30:01|0.00022037
13:30:02|0.00022037
13:30:03|0.00022037
13:30:05|0.00022037
13:30:06|0.00022037
13:30:07|0.00022037
13:30:09|0.00022037
13:30:09|0.00022037
13:30:10|0.00022037
13:30:11|0.00022037
13:30:12|0.00022037
13:30:14|0.00022037
13:30:15|0.00022037
13:30:16|0.00021904
13:30:17|0.00021904
13:30:18|0.00021904
13:30:19|0.00021904
13:30:20|0.00021904
13:30:21|0.00021904
13:30:22|0.00021904
13:30:23|0.00021904
13:30:24|0.00022062
13:30:25|0.00022083
13:30:26|0.00022125
13:30:27|0.00022153
13:30:28|0.00022177
13:30:28|0.00022177
13:30:30|0.00022177
13:30:31|0.00022184
13:30:32|0.00022184
13:30:33|0.00022184
13:30:34|0.00022184
13:30:35|0.00022184
13:30:36|0.00022184
13:30:37|0.00022184
13:30:38|0.00022184
13:30:40|0.00022184
13:30:40|0.00022184
13:30:42|0.00022184
13:30:44|0.00022184
13:30:44|0.00022184
13:30:45|0.00022184
13:30:46|0.00022184
13:30:48|0.00022184
13:30:49|0.00022184
13:30:51|0.00022168
13:30:52|0.00022168
13:30:52|0.00022168
13:30:53|0.00022212
13:30:55|0.0002228
13:30:56|0.00022307
13:30:56|0.00022313
13:30:58|0.00022313
13:30:58|0.0002233
13:31:00|0.0002233
13:31:01|0.0002233
13:31:01|0.00022356
13:31:02|0.00022369
13:31:03|0.00022396
13:31:05|0.00022427
13:31:06|0.00022427
13:31:07|0.00022428
13:31:08|0.00022449
13:31:09|0.00022449
13:31:10|0.00022449
13:31:11|0.00022461
13:31:12|0.00022461
13:31:13|0.00022489
13:31:14|0.00022489
13:31:15|0.00022501
13:31:16|0.00022551
13:31:17|0.0002261
13:31:18|0.00022664
13:31:19|0.00022721
13:31:20|0.00022721
13:31:21|0.00022721
13:31:22|0.00022785
13:31:23|0.00022785
13:31:24|0.00022785
13:31:25|0.00022785
13:31:26|0.00022785
13:31:27|0.00022566
13:31:28|0.00022566
13:31:29|0.00022566
13:31:30|0.00022566
13:31:31|0.00022566
13:31:32|0.00022566
13:31:33|0.00022566
13:31:34|0.00022566
13:31:35|0.00022721
13:31:36|0.00022784
13:31:37|0.00022637
13:31:38|0.00022637
13:31:39|0.00022637
13:31:41|0.00022637
13:31:42|0.00022637
13:31:44|0.00022609
13:31:45|0.00022644
13:31:46|0.00022662
13:31:47|0.00022662
13:31:48|0.00022662
13:31:49|0.00022662
13:31:50|0.00022666
13:31:51|0.00022675
13:31:52|0.00022681
13:31:53|0.00022681
13:31:54|0.00022681
13:31:55|0.00022681
13:31:56|0.00022681
13:31:57|0.00022681
13:31:58|0.00022566
13:31:59|0.00022566
13:32:00|0.00022473
13:32:01|0.00022456
13:32:02|0.00022456
13:32:03|0.00022456
13:32:04|0.00022456
13:32:05|0.00022543
13:32:06|0.00022543
13:32:07|0.00022543
13:32:08|0.00022543
13:32:09|0.00022582
13:32:10|0.00022582
13:32:11|0.00022582
13:32:12|0.00022582
13:32:13|0.00022582
13:32:14|0.00022582
13:32:15|0.00022582
13:32:16|0.00022582
13:32:17|0.00022582
13:32:18|0.00022582
13:32:19|0.00022582
13:32:20|0.00022582
13:32:21|0.00022582
13:32:22|0.00022582
13:32:23|0.00022582
13:32:24|0.00022582
13:32:25|0.00022582
13:32:26|0.00022582
13:32:27|0.00022582
13:32:28|0.00022582
13:32:29|0.00022582
13:32:31|0.0002261
13:32:31|0.0002261
13:32:33|0.0002261
13:32:33|0.0002261
13:32:35|0.0002261
13:32:36|0.0002261
13:32:36|0.0002261
13:32:37|0.00022456
13:32:39|0.00022456
13:32:40|0.00022456
13:32:42|0.00022456
13:32:43|0.00022374
13:32:45|0.00022454
13:32:45|0.00022391
13:32:47|0.00022383
13:32:48|0.00022383
13:32:49|0.00022383
13:32:50|0.00022383
13:32:51|0.00022372
13:32:52|0.00022372
13:32:53|0.00022372
13:32:54|0.00022337
13:32:56|0.00022308
13:32:57|0.00022308
13:32:58|0.00022308
13:32:58|0.00022308
13:33:00|0.00022308
13:33:00|0.00022308
13:33:02|0.00022308
13:33:03|0.00022288
13:33:03|0.00022288
13:33:05|0.00022238
13:33:06|0.00022225
13:33:07|0.00022225
13:33:08|0.00022225
13:33:09|0.00022225
13:33:11|0.00022225
13:33:11|0.00022225
13:33:13|0.00022225
13:33:14|0.00022333
13:33:15|0.00022215
13:33:15|0.00022215
13:33:16|0.00022215
13:33:17|0.00022215
13:33:19|0.00022215
13:33:20|0.00022215
13:33:21|0.00022215
13:33:22|0.00022215
13:33:23|0.00022215
13:33:24|0.00022215
13:33:25|0.00022215
13:33:26|0.00022215
13:33:27|0.00022215
13:33:28|0.00022215
13:33:29|0.00022215
13:33:30|0.00022215
13:33:31|0.0002213
13:33:32|0.0002213
13:33:33|0.0002213
13:33:34|0.0002213
13:33:35|0.0002213
13:33:36|0.0002213
13:33:37|0.0002213
13:33:38|0.0002213
13:33:39|0.00022022
13:33:40|0.00022022
13:33:42|0.00022157
13:33:43|0.00022023
13:33:45|0.00022043
13:33:46|0.00022009
13:33:47|0.00022009
13:33:48|0.00022009
13:33:50|0.00022009
13:33:51|0.00022009
13:33:52|0.00022009
13:33:53|0.00022009
13:33:54|0.00022015
13:33:55|0.00022015
13:33:56|0.0002209
13:33:57|0.0002209
13:33:58|0.00021945
13:34:00|0.00021945
13:34:00|0.00021945
13:34:01|0.00021945
13:34:03|0.00021945
13:34:04|0.00021945
13:34:04|0.00021945
13:34:06|0.00021945
13:34:07|0.00021945
13:34:08|0.00021945
13:34:09|0.00021945
13:34:10|0.00021933
13:34:11|0.00021933
13:34:12|0.00021915
13:34:13|0.00021915
13:34:14|0.00021887
13:34:15|0.00021887
13:34:16|0.00021876
13:34:17|0.00021865
13:34:18|0.00021865
13:34:19|0.00021865
13:34:20|0.00021865
13:34:21|0.00021841
13:34:22|0.00021902
13:34:23|0.00021872
13:34:24|0.00021807
13:34:26|0.0002176
13:34:26|0.00021751
13:34:28|0.00021751
13:34:28|0.00021751
13:34:30|0.00021751
13:34:31|0.00021751
13:34:32|0.00021751
13:34:32|0.00021751
13:34:34|0.00021746
13:34:34|0.00021746
13:34:36|0.00021746
13:34:36|0.00021734
13:34:37|0.00021734
13:34:38|0.00021734
13:34:39|0.00021734
13:34:40|0.00021734
13:34:42|0.00021734
13:34:44|0.00021734
13:34:45|0.00021734
13:34:46|0.00021734
13:34:47|0.00021734
13:34:48|0.00021734
13:34:50|0.00021734
13:34:51|0.00021734
13:34:52|0.00021718
13:34:53|0.00021718
13:34:53|0.00021707
13:34:55|0.00021694
13:34:56|0.00021657
13:34:57|0.00021657
13:34:58|0.00021657
13:34:59|0.00021657
13:35:00|0.00021648
13:35:01|0.00021648
13:35:02|0.00021648
13:35:04|0.00021673
13:35:05|0.00021673
13:35:05|0.00021673
13:35:06|0.00021673
13:35:07|0.00021673
13:35:08|0.00021673
13:35:09|0.00021673
13:35:11|0.00021673
13:35:11|0.00021673
13:35:13|0.00021673
13:35:14|0.00021673
13:35:15|0.00021851
13:35:16|0.00021915
13:35:17|0.00021915
13:35:17|0.00021915
13:35:18|0.00021762
13:35:19|0.00021762
13:35:20|0.00021762
13:35:21|0.00021762
13:35:22|0.00021762
13:35:23|0.00021762
13:35:25|0.00021762
13:35:26|0.00021762
13:35:26|0.00021762
13:35:28|0.0002183
13:35:29|0.0002183
13:35:30|0.0002183
13:35:31|0.0002183
13:35:32|0.0002183
13:35:33|0.0002183
13:35:34|0.0002183
13:35:35|0.0002183
13:35:36|0.0002183
13:35:37|0.00021876
13:35:38|0.00021876
13:35:39|0.00021876
13:35:40|0.00021876
13:35:41|0.00021876
13:35:43|0.00021876
13:35:44|0.00021876
13:35:45|0.00021876
13:35:46|0.00021876
13:35:48|0.00021876
13:35:49|0.00021876
13:35:50|0.00021876
13:35:52|0.00021876
13:35:53|0.00021876
13:35:53|0.00021876
13:35:55|0.00021876
13:35:56|0.00021876
13:35:56|0.00021876
13:35:58|0.00021876
13:35:58|0.00021876
13:35:59|0.00021876
13:36:01|0.00021876
13:36:02|0.00021913
13:36:03|0.00021921
13:36:04|0.00021954
13:36:04|0.00021954
13:36:06|0.00021954
13:36:06|0.00021954
13:36:08|0.00021954
13:36:09|0.00021954
13:36:10|0.00021939
13:36:11|0.00021958
13:36:11|0.00021966
13:36:13|0.00022007
13:36:13|0.00022021
13:36:14|0.00022027
13:36:15|0.00022027
13:36:16|0.00022027
13:36:18|0.00022027
13:36:19|0.00022027
13:36:19|0.00022027
13:36:21|0.00022027
13:36:22|0.00022027
13:36:22|0.00022027
13:36:23|0.00022027
13:36:24|0.00022027
13:36:25|0.00022027
13:36:27|0.00022027
13:36:28|0.00022027
13:36:29|0.00022027
13:36:30|0.00022027
13:36:31|0.00022037
13:36:31|0.00022027
13:36:32|0.00022027
13:36:33|0.00022145
13:36:34|0.00022173
13:36:35|0.00022173
13:36:37|0.00022213
13:36:38|0.00022215
13:36:39|0.00022282
13:36:39|0.00022311
13:36:40|0.00022311
13:36:41|0.00022311
13:36:43|0.0002221
13:36:45|0.00022237
13:36:46|0.00022237
13:36:47|0.00022237
13:36:48|0.00022076
13:36:50|0.00022076
13:36:51|0.00022076
13:36:52|0.00022076
13:36:53|0.00022076
13:36:54|0.00022076
13:36:55|0.00022076
13:36:56|0.00022076
13:36:57|0.00022076
13:36:58|0.00022087
13:36:59|0.00022087
13:37:00|0.00022087
13:37:01|0.00022087
13:37:02|0.00022087
13:37:03|0.00022087
13:37:04|0.00022251
13:37:05|0.00022264
13:37:07|0.00022264
13:37:08|0.00022136
13:37:09|0.00022136
13:37:10|0.00022136
13:37:11|0.00022136
13:37:12|0.00022136
13:37:13|0.00022264
13:37:14|0.00022277
13:37:15|0.00022277
13:37:16|0.00022277
13:37:17|0.00022277
13:37:18|0.00022277
13:37:19|0.00022277
13:37:20|0.00022277
13:37:21|0.00022277
13:37:22|0.00022277
13:37:23|0.00022302
13:37:24|0.00022353
13:37:25|0.00022424
13:37:26|0.00022445
13:37:27|0.00022451
13:37:28|0.00022451
13:37:29|0.00022451
13:37:30|0.00022451
13:37:31|0.00022451
13:37:32|0.00022451
13:37:33|0.00022451
13:37:34|0.00022451
13:37:35|0.00022451
13:37:36|0.00022451
13:37:37|0.00022451
13:37:38|0.00022451
13:37:39|0.00022451
13:37:40|0.00022451
13:37:41|0.00022451
13:37:42|0.00022201
13:37:44|0.00022201
13:37:46|0.00022201
13:37:47|0.00022201
13:37:49|0.00022201
13:37:49|0.00022201
13:37:51|0.00022191
13:37:53|0.00022191
13:37:54|0.00022191
13:37:56|0.00022191
13:37:57|0.00022191
13:37:59|0.00022181
13:37:59|0.00022181
13:38:00|0.00022302
13:38:01|0.00022477
13:38:02|0.00022477
13:38:03|0.00022411
13:38:04|0.00022445
13:38:05|0.00022488
13:38:06|0.00022488
13:38:07|0.00022497
13:38:08|0.00022497
13:38:10|0.00022497
13:38:11|0.00022497
13:38:12|0.00022497
13:38:13|0.00022497
13:38:14|0.00022497
13:38:15|0.00022497
13:38:16|0.00022424
13:38:17|0.00022424
13:38:18|0.00022275
13:38:19|0.00022398
13:38:20|0.00022398
13:38:20|0.00022506
13:38:21|0.0002232
13:38:23|0.0002232
13:38:24|0.00022461
13:38:25|0.00022461
13:38:26|0.00022347
13:38:27|0.00022347
13:38:28|0.00022347
13:38:29|0.00022347
13:38:30|0.00022347
13:38:31|0.00022347
13:38:32|0.00022267
13:38:33|0.00022267
13:38:34|0.00022252
13:38:35|0.00022226
13:38:36|0.00022181
13:38:37|0.00021879
13:38:38|0.00021879
13:38:39|0.00021879
13:38:40|0.00021879
13:38:41|0.00022066
13:38:42|0.00022123
13:38:43|0.00022173
13:38:44|0.00022173
13:38:46|0.00022173
13:38:47|0.00022173
13:38:49|0.00022173
13:38:49|0.00022173
13:38:50|0.00022022
13:38:51|0.00022022
13:38:53|0.00022022
13:38:54|0.00022022
13:38:55|0.00022022
13:38:57|0.00022022
13:38:57|0.00022022
13:38:58|0.00022022
13:38:59|0.00022022
13:39:01|0.00022022
13:39:03|0.00022022
13:39:03|0.00022022
13:39:04|0.00022048
13:39:05|0.00022041
13:39:06|0.00022041
13:39:07|0.00022041
13:39:08|0.00022041
13:39:09|0.00022041
13:39:10|0.00022041
13:39:11|0.00022041
13:39:12|0.00022041
13:39:13|0.00022041
13:39:14|0.00022041
13:39:15|0.00022041
13:39:16|0.00022165
13:39:17|0.00022165
13:39:18|0.00022165
13:39:19|0.00022165
13:39:20|0.00022165
13:39:21|0.00022165
13:39:22|0.00022165
13:39:23|0.00022165
13:39:24|0.00022165
13:39:25|0.00022165
13:39:26|0.00022165
13:39:27|0.00022165
13:39:28|0.00022165
13:39:29|0.00022165
13:39:30|0.00022165
13:39:31|0.00022165
13:39:32|0.00022167
13:39:33|0.00022167
13:39:34|0.00022271
13:39:35|0.00022277
13:39:36|0.00022277
13:39:37|0.00022277
13:39:38|0.00022282
13:39:39|0.00022282
13:39:40|0.00022282
13:39:41|0.00022282
13:39:42|0.00022282
13:39:43|0.00022282
13:39:44|0.00022282
13:39:46|0.00022282
13:39:47|0.00022282
13:39:49|0.00022282
13:39:49|0.00022282
13:39:51|0.00022282
13:39:52|0.00022282
13:39:53|0.00022219
13:39:54|0.0002213
13:39:55|0.00022123
13:39:56|0.00022123
13:39:57|0.00022123
13:39:58|0.00022123
13:39:59|0.00022123
13:40:00|0.00022123
13:40:01|0.00022123
13:40:03|0.00022123
13:40:03|0.00022123
13:40:05|0.00022123
13:40:06|0.00022123
13:40:07|0.00022123
13:40:08|0.00022054
13:40:10|0.00022048
13:40:10|0.00022048
13:40:11|0.00022048
13:40:12|0.00022048
13:40:13|0.00022048
13:40:15|0.00022041
13:40:15|0.00022041
13:40:16|0.00022041
13:40:17|0.00022041
13:40:18|0.00022041
13:40:20|0.00022041
13:40:21|0.00022171
13:40:23|0.00022171
13:40:23|0.00022171
13:40:24|0.00022295
13:40:25|0.00022295
13:40:26|0.00022295
13:40:27|0.00022295
13:40:28|0.00022295
13:40:29|0.00022295
13:40:30|0.00022295
13:40:31|0.00022295
13:40:32|0.00022175
13:40:34|0.00022175
13:40:34|0.00022175
13:40:36|0.00022271
13:40:37|0.00022302
13:40:38|0.00022313
13:40:39|0.00022321
13:40:40|0.00022321
13:40:41|0.00022321
13:40:42|0.00022321
13:40:43|0.00022321
13:40:44|0.00022321
13:40:44|0.00022321
13:40:47|0.00022321
13:40:47|0.00022321
13:40:48|0.00022321
13:40:49|0.00022321
13:40:51|0.00022353
13:40:52|0.00022353
13:40:53|0.00022353
13:40:54|0.00022353
13:40:55|0.00022372
13:40:56|0.00022372
13:40:57|0.00022386
13:40:58|0.00022386
13:40:59|0.00022386
13:41:00|0.00022386
13:41:01|0.00022386
13:41:01|0.00022386
13:41:03|0.00022386
13:41:04|0.00022386
13:41:05|0.00022371
13:41:06|0.00022371
13:41:06|0.00022371
13:41:08|0.00022371
13:41:08|0.00022371
13:41:10|0.00022371
13:41:11|0.00022371
13:41:12|0.00022371
13:41:13|0.00022371
13:41:14|0.00022371
13:41:15|0.00022371
13:41:16|0.00022371
13:41:17|0.00022371
13:41:18|0.00022371
13:41:18|0.00022371
13:41:19|0.00022371
13:41:21|0.00022371
13:41:22|0.00022371
13:41:23|0.00022371
13:41:24|0.0002239
13:41:25|0.0002239
13:41:25|0.0002239
13:41:27|0.00022392
13:41:28|0.00022392
13:41:29|0.00022451
13:41:30|0.00022477
13:41:31|0.00022477
13:41:32|0.00022477
13:41:33|0.00022477
13:41:34|0.00022477
13:41:35|0.00022477
13:41:36|0.00022477
13:41:37|0.00022477
13:41:38|0.00022477
13:41:39|0.00022477
13:41:40|0.00022477
13:41:41|0.00022477
13:41:42|0.00022437
13:41:43|0.00022437
13:41:44|0.00022437
13:41:45|0.00022437
13:41:47|0.00022437
13:41:48|0.00022406
13:41:50|0.00022255
13:41:51|0.00022255
13:41:52|0.00022255
13:41:53|0.000223
13:41:55|0.000223
13:41:55|0.000223
13:41:57|0.000223
13:41:58|0.00022291
13:41:59|0.00022291
13:42:00|0.00022291
13:42:01|0.00022291
13:42:02|0.00022291
13:42:03|0.00022291
13:42:04|0.00022291
13:42:06|0.00022291
13:42:06|0.00022291
13:42:07|0.00022291
13:42:08|0.00022291
13:42:09|0.00022291
13:42:10|0.00022291
13:42:11|0.00022291
13:42:12|0.00022402
13:42:13|0.00022402
13:42:15|0.00022402
13:42:16|0.00022402
13:42:17|0.00022402
13:42:18|0.00022402
13:42:19|0.00022402
13:42:20|0.00022402
13:42:21|0.00022479
13:42:22|0.00022479
13:42:23|0.00022478
13:42:24|0.00022491
13:42:25|0.00022491
13:42:26|0.00022491
13:42:27|0.00022491
13:42:28|0.00022491
13:42:28|0.00022491
13:42:30|0.00022491
13:42:31|0.00022491
13:42:32|0.00022491
13:42:33|0.00022491
13:42:34|0.00022491
13:42:35|0.00022491
13:42:36|0.00022491
13:42:37|0.00022491
13:42:37|0.00022491
13:42:38|0.00022491
13:42:41|0.00022491
13:42:41|0.00022491
13:42:42|0.00022491
13:42:43|0.00022491
13:42:44|0.00022491
13:42:46|0.00022491
13:42:48|0.00022491
13:42:49|0.00022491
13:42:50|0.00022491
13:42:52|0.00022491
13:42:52|0.00022491
13:42:53|0.00022491
13:42:54|0.00022491
13:42:56|0.00022491
13:42:57|0.00022491
13:42:58|0.00022491
13:42:59|0.00022491
13:43:00|0.00022491
13:43:01|0.00022491
13:43:02|0.00022491
13:43:03|0.00022491
13:43:04|0.00022491
13:43:05|0.00022491
13:43:07|0.00022491
13:43:07|0.00022491
13:43:08|0.00022491
13:43:09|0.00022491
13:43:10|0.00022491
13:43:11|0.00022491
13:43:12|0.00022313
13:43:13|0.00022313
13:43:14|0.00022313
13:43:15|0.00022313
13:43:16|0.00022313
13:43:17|0.00022313
13:43:18|0.00022313
13:43:19|0.00022313
13:43:20|0.00022484
13:43:21|0.00022484
13:43:22|0.00022484
13:43:23|0.00022484
13:43:24|0.00022484
13:43:25|0.00022484
13:43:26|0.00022484
13:43:27|0.00022484
13:43:28|0.00022484
13:43:29|0.00022484
13:43:30|0.00022484
13:43:31|0.00022484
13:43:32|0.00022484
13:43:33|0.00022484
13:43:34|0.00022484
13:43:35|0.00022448
13:43:36|0.00022448
13:43:37|0.00022397
13:43:38|0.00022292
13:43:39|0.00022292
13:43:40|0.00022292
13:43:41|0.00022292
13:43:42|0.00022292
13:43:43|0.00022292
13:43:44|0.00022292
13:43:45|0.00022292
13:43:46|0.00022292
13:43:48|0.00022417
13:43:50|0.00022417
13:43:51|0.00022417
13:43:53|0.00022417
13:43:53|0.00022417
13:43:55|0.00022417
13:43:56|0.00022291
13:43:57|0.00022291
13:43:58|0.00022291
13:43:58|0.00022291
13:44:00|0.00022291
13:44:02|0.00022291
13:44:03|0.00022291
13:44:04|0.00022291
13:44:05|0.00022266
13:44:06|0.00022266
13:44:07|0.00022266
13:44:08|0.00022266
13:44:09|0.00022266
13:44:10|0.00022266
13:44:11|0.00022266
13:44:12|0.00022266
13:44:12|0.00022266
13:44:14|0.00022274
13:44:15|0.00022274
13:44:15|0.00022274
13:44:17|0.00022274
13:44:18|0.00022274
13:44:19|0.00022274
13:44:20|0.00022274
13:44:20|0.00022274
13:44:22|0.00022274
13:44:23|0.00022274
13:44:24|0.00022274
13:44:25|0.00022274
13:44:26|0.00022274
13:44:27|0.00022274
13:44:28|0.00022274
13:44:29|0.00022274
13:44:30|0.00022274
13:44:31|0.00022274
13:44:31|0.00022274
13:44:33|0.00022274
13:44:34|0.00022274
13:44:35|0.00022274
13:44:36|0.00022274
13:44:37|0.00022274
13:44:38|0.00022274
13:44:39|0.00022274
13:44:40|0.00022274
13:44:41|0.0002244
13:44:42|0.0002244
13:44:43|0.0002244
13:44:44|0.0002244
13:44:45|0.0002244
13:44:46|0.00022326
13:44:47|0.00022326
13:44:48|0.00022326
13:44:50|0.00022326
13:44:51|0.00022326
13:44:53|0.00022344
13:44:53|0.00022344
13:44:55|0.00022344
13:44:56|0.00022344
13:44:58|0.00022344
13:44:58|0.00022344
13:45:00|0.00022344
13:45:01|0.00022344
13:45:02|0.00022344
13:45:03|0.00022344
13:45:04|0.00022344
13:45:06|0.00022344
13:45:06|0.00022344
13:45:07|0.00022344
13:45:08|0.00022344
13:45:09|0.00022344
13:45:10|0.00022344
13:45:11|0.00022344
13:45:12|0.00022344
13:45:13|0.00022344
13:45:14|0.00022408
13:45:15|0.00022408
13:45:16|0.00022408
13:45:17|0.00022408
13:45:18|0.00022408
13:45:19|0.00022408
13:45:20|0.00022408
13:45:21|0.00022408
13:45:22|0.00022408
13:45:23|0.00022408
13:45:24|0.00022408
13:45:25|0.00022408
13:45:26|0.00022408
13:45:27|0.00022408
13:45:28|0.00022408
13:45:29|0.00022408
13:45:30|0.00022408
13:45:31|0.00022408
13:45:32|0.00022408
13:45:33|0.00022408
13:45:34|0.00022408
13:45:35|0.0002224
13:45:36|0.00022221
13:45:37|0.00022221
13:45:38|0.00022221
13:45:39|0.00022221
13:45:40|0.00022221
13:45:41|0.00022221
13:45:42|0.00022221
13:45:43|0.00022221
13:45:44|0.00022221
13:45:45|0.00022221
13:45:46|0.00022221
13:45:47|0.00022221
13:45:48|0.00022221
13:45:50|0.00022221
13:45:51|0.00022221
13:45:52|0.00022221
13:45:54|0.00022221
13:45:55|0.00022221
13:45:56|0.00022221
13:45:58|0.00022221
13:45:58|0.00022221
13:46:00|0.00022221
13:46:01|0.00022221
13:46:01|0.00022221
13:46:03|0.00022221
13:46:04|0.00022221
13:46:05|0.00022391
13:46:06|0.00022391
13:46:06|0.00022391
13:46:07|0.00022391
13:46:08|0.00022391
13:46:10|0.00022391
13:46:11|0.00022391
13:46:12|0.00022451
13:46:12|0.00022451
13:46:14|0.00022451
13:46:14|0.00022482
13:46:15|0.00022482
13:46:16|0.00022491
13:46:17|0.00022501
13:46:19|0.00022527
13:46:19|0.00022549
13:46:21|0.00022599
13:46:22|0.00022611
13:46:23|0.00022618
13:46:24|0.00022618
13:46:25|0.00022619
13:46:26|0.00022619
13:46:27|0.00022565
13:46:28|0.00022565
13:46:29|0.00022565
13:46:30|0.00022565
13:46:31|0.00022565
13:46:32|0.00022565
13:46:33|0.00022565
13:46:34|0.00022565
13:46:35|0.00022591
13:46:36|0.00022591
13:46:37|0.00022591
13:46:38|0.00022591
13:46:39|0.00022591
13:46:40|0.00022591
13:46:42|0.00022591
13:46:42|0.00022591
13:46:44|0.00022591
13:46:44|0.00022591
13:46:45|0.00022591
13:46:46|0.00022591
13:46:48|0.00022591
13:46:48|0.00022591
13:46:49|0.00022591
13:46:51|0.00022591
13:46:52|0.00022591
13:46:54|0.00022591
13:46:54|0.00022591
13:46:56|0.00022591
13:46:57|0.00022456
13:46:59|0.00022373
13:47:00|0.00022373
13:47:01|0.00022373
13:47:02|0.00022373
13:47:03|0.00022373
13:47:04|0.00022373
13:47:05|0.00022373
13:47:06|0.00022373
13:47:07|0.00022373
13:47:08|0.00022373
13:47:09|0.00022373
13:47:10|0.00022373
13:47:12|0.00022354
13:47:13|0.00022342
13:47:14|0.00022324
13:47:15|0.00022319
13:47:15|0.00022319
13:47:17|0.00022319
13:47:18|0.00022319
13:47:18|0.00022319
13:47:19|0.00022319
13:47:20|0.00022319
13:47:21|0.00022319
13:47:23|0.00022319
13:47:23|0.00022319
13:47:25|0.00022319
13:47:26|0.00022319
13:47:26|0.00022319
13:47:28|0.00022328
13:47:29|0.00022328
13:47:30|0.00022328
13:47:31|0.00022328
13:47:32|0.00022328
13:47:33|0.00022314
13:47:33|0.00022292
13:47:34|0.00022257
13:47:35|0.00022257
13:47:37|0.00022257
13:47:38|0.00022257
13:47:39|0.00022257
13:47:40|0.00022257
13:47:40|0.00022129
13:47:41|0.00022129
13:47:42|0.00022129
13:47:44|0.00022129
13:47:45|0.00022129
13:47:45|0.00022129
13:47:46|0.00022129
13:47:48|0.00022129
13:47:49|0.00022129
13:47:49|0.00022129
13:47:50|0.00022129
13:47:52|0.00022282
13:47:53|0.00022282
13:47:55|0.00022282
13:47:55|0.00022282
13:47:57|0.00022169
13:47:57|0.00022169
13:47:59|0.00022169
13:48:00|0.00022169
13:48:01|0.00022169
13:48:01|0.00022169
13:48:03|0.00022169
13:48:04|0.00022169
13:48:05|0.00022169
13:48:06|0.00022169
13:48:07|0.00022169
13:48:08|0.00022169
13:48:08|0.00022169
13:48:09|0.00022169
13:48:10|0.00022169
13:48:12|0.00022169
13:48:12|0.00022169
13:48:13|0.00022169
13:48:15|0.00022169
13:48:16|0.00022169
13:48:16|0.00022169
13:48:18|0.00022169
13:48:20|0.00022169
13:48:21|0.00022169
13:48:22|0.00022169
13:48:23|0.00022169
13:48:23|0.00022169
13:48:24|0.00022169
13:48:25|0.00022169
13:48:26|0.00022169
13:48:27|0.00022169
13:48:29|0.00022169
13:48:30|0.00022169
13:48:31|0.00022169
13:48:31|0.00022169
13:48:32|0.00022169
13:48:34|0.00022169
13:48:35|0.00022169
13:48:35|0.00022169
13:48:37|0.00022169
13:48:37|0.00022169
13:48:39|0.00022169
13:48:40|0.00022169
13:48:40|0.00022169
13:48:42|0.00022169
13:48:42|0.00022169
13:48:44|0.00022169
13:48:44|0.00022169
13:48:46|0.00022169
13:48:47|0.00022169
13:48:48|0.00022169
13:48:49|0.00022169
13:48:50|0.00022169
13:48:51|0.00022169
13:48:52|0.00022169
13:48:54|0.00022169
13:48:54|0.00022169
13:48:56|0.00022169
13:48:57|0.00022169
13:48:57|0.00022169
13:48:59|0.00022169
13:48:59|0.00022169
13:49:01|0.00022169
13:49:02|0.00022169
13:49:03|0.00022372
13:49:04|0.00022372
13:49:05|0.00022372
13:49:06|0.00022372
13:49:07|0.00022372
13:49:09|0.00022372
13:49:10|0.00022372
13:49:10|0.00022372
13:49:11|0.00022187
13:49:13|0.00022187
13:49:14|0.00022187
13:49:15|0.00022187
13:49:16|0.00022187
13:49:16|0.00022187
13:49:17|0.00022187
13:49:18|0.00022187
13:49:19|0.00022187
13:49:20|0.00022187
13:49:22|0.00022187
13:49:23|0.00022187
13:49:24|0.00022187
13:49:25|0.00022187
13:49:26|0.00022187
13:49:26|0.00022187
13:49:27|0.00022187
13:49:29|0.00022198
13:49:29|0.00022198
13:49:31|0.00022198
13:49:32|0.00022198
13:49:32|0.00022198
13:49:34|0.00022198
13:49:35|0.00022198
13:49:36|0.00022198
13:49:36|0.00022198
13:49:37|0.00022198
13:49:38|0.00022198
13:49:40|0.00022198
13:49:40|0.00022198
13:49:42|0.00022198
13:49:43|0.00022198
13:49:43|0.00022198
13:49:44|0.00022198
13:49:46|0.00022198
13:49:46|0.00022198
13:49:48|0.00022198
13:49:48|0.00022198
13:49:49|0.00022198
13:49:51|0.00022198
13:49:51|0.00022198
13:49:52|0.00022198
13:49:54|0.00022198
13:49:56|0.00022198
13:49:57|0.00022198
13:49:59|0.00022198
13:50:00|0.00022198
13:50:01|0.00022198
13:50:03|0.0002234
13:50:04|0.0002234
13:50:05|0.0002234
13:50:06|0.0002234
13:50:07|0.0002234
13:50:08|0.0002234
13:50:09|0.0002234
13:50:10|0.0002234
13:50:11|0.0002234
13:50:12|0.0002234
13:50:13|0.0002234
13:50:14|0.0002234
13:50:15|0.0002234
13:50:16|0.0002234
13:50:17|0.0002234
13:50:18|0.0002234
13:50:19|0.0002234
13:50:20|0.0002234
13:50:21|0.0002234
13:50:22|0.0002234
13:50:23|0.0002234
13:50:24|0.0002234
13:50:26|0.0002234
13:50:27|0.0002234
13:50:28|0.0002234
13:50:28|0.0002234
13:50:29|0.0002234
13:50:31|0.0002234
13:50:31|0.0002234
13:50:33|0.0002234
13:50:33|0.0002234
13:50:34|0.0002234
13:50:35|0.0002234
13:50:36|0.0002234
13:50:38|0.0002234
13:50:38|0.0002234
13:50:39|0.0002234
13:50:40|0.0002234
13:50:41|0.0002234
13:50:42|0.0002234
13:50:44|0.0002234
13:50:44|0.0002234
13:50:45|0.0002234
13:50:47|0.0002234
13:50:47|0.0002234
13:50:49|0.0002234
13:50:49|0.0002234
13:50:51|0.0002234
13:50:51|0.0002234
13:50:52|0.0002234
13:50:53|0.0002234
13:50:54|0.0002234
13:50:56|0.0002234
13:50:58|0.0002234
13:50:59|0.0002234
13:51:01|0.0002234
13:51:02|0.0002234
13:51:03|0.0002234
13:51:04|0.0002234
13:51:05|0.0002234
13:51:05|0.0002234
13:51:07|0.0002234
13:51:08|0.0002234
13:51:08|0.0002234
13:51:10|0.0002234
13:51:11|0.0002234
13:51:12|0.0002234
13:51:13|0.00022142
13:51:13|0.0002213
13:51:14|0.0002213
13:51:16|0.00022226
13:51:16|0.00022226
13:51:18|0.00022226
13:51:18|0.00022226
13:51:20|0.00022226
13:51:21|0.00022226
13:51:22|0.00022226
13:51:22|0.00022226
13:51:23|0.00022282
13:51:24|0.00022282
13:51:26|0.00022282
13:51:27|0.00022282
13:51:28|0.00022282
13:51:28|0.00022282
13:51:30|0.00022282
13:51:31|0.00022282
13:51:32|0.00022282
13:51:33|0.00022282
13:51:33|0.00022282
13:51:35|0.00022282
13:51:36|0.00022282
13:51:37|0.00022361
13:51:38|0.00022361
13:51:39|0.00022361
13:51:40|0.00022361
13:51:41|0.00022361
13:51:42|0.00022361
13:51:43|0.00022361
13:51:44|0.00022361
13:51:45|0.00022361
13:51:46|0.00022241
13:51:47|0.00022241
13:51:48|0.00022241
13:51:49|0.00022241
13:51:50|0.00022241
13:51:51|0.00022241
13:51:52|0.00022241
13:51:53|0.00022241
13:51:54|0.00022241
13:51:56|0.00022241
13:51:57|0.00022148
13:51:59|0.00022148
13:52:00|0.00022148
13:52:02|0.00022148
13:52:03|0.00022148
13:52:03|0.00022148
13:52:05|0.00022148
13:52:06|0.00022148
13:52:08|0.00022147
13:52:09|0.00022108
13:52:09|0.00022108
13:52:11|0.00022108
13:52:11|0.00022108
13:52:13|0.00022108
13:52:14|0.00022108
13:52:14|0.00022108
13:52:15|0.00022108
13:52:17|0.00022108
13:52:18|0.00022108
13:52:19|0.00022108
13:52:19|0.00022108
13:52:21|0.00022108
13:52:21|0.00022108
13:52:23|0.00022108
13:52:24|0.00022108
13:52:25|0.0002209
13:52:26|0.0002209
13:52:26|0.0002209
13:52:28|0.0002209
13:52:29|0.0002209
13:52:29|0.000221
13:52:31|0.000221
13:52:31|0.000221
13:52:33|0.000221
13:52:33|0.000221
13:52:34|0.000221
13:52:36|0.000221
13:52:37|0.000221
13:52:38|0.000221
13:52:39|0.000221
13:52:39|0.000221
13:52:40|0.000221
13:52:41|0.000221
13:52:42|0.000221
13:52:43|0.000221
13:52:44|0.000221
13:52:45|0.000221
13:52:47|0.000221
13:52:48|0.000221
13:52:48|0.000221
13:52:49|0.000221
13:52:50|0.000221
13:52:51|0.000221
13:52:52|0.000221
13:52:53|0.000221
13:52:55|0.000221
13:52:56|0.000221
13:52:58|0.000221
13:52:59|0.000221
13:53:00|0.000221
13:53:01|0.000221
13:53:03|0.000221
13:53:04|0.000221
13:53:04|0.000221
13:53:06|0.000221
13:53:07|0.000221
13:53:08|0.000221
13:53:09|0.000221
13:53:10|0.000221
13:53:11|0.000221
13:53:12|0.000221
13:53:13|0.000221
13:53:14|0.000221
13:53:15|0.000221
13:53:16|0.000221
13:53:18|0.000221
13:53:19|0.000221
13:53:20|0.000221
13:53:21|0.000221
13:53:22|0.000221
13:53:22|0.00022146
13:53:24|0.00022146
13:53:24|0.000223
13:53:25|0.000223
13:53:26|0.000223
13:53:28|0.000223
13:53:29|0.000223
13:53:30|0.000223
13:53:31|0.00022313
13:53:32|0.00022313
13:53:33|0.00022313
13:53:34|0.00022313
13:53:35|0.00022313
13:53:36|0.00022336
13:53:37|0.00022336
13:53:38|0.00022341
13:53:39|0.00022366
13:53:40|0.0002238
13:53:41|0.0002238
13:53:42|0.00022411
13:53:43|0.00022411
13:53:44|0.00022411
13:53:45|0.00022411
13:53:46|0.00022411
13:53:47|0.00022411
13:53:48|0.00022411
13:53:49|0.0002242
13:53:50|0.0002242
13:53:51|0.0002242
13:53:52|0.0002242
13:53:53|0.0002242
13:53:54|0.0002242
13:53:55|0.0002242
13:53:56|0.0002242
13:53:58|0.00022349
13:53:59|0.00022349
13:54:00|0.00022425
13:54:02|0.00022425
13:54:03|0.00022425
13:54:04|0.0002242
13:54:06|0.00022451
13:54:06|0.00022451
13:54:07|0.00022451
13:54:09|0.00022451
13:54:10|0.00022451
13:54:11|0.00022331
13:54:12|0.00022331
13:54:13|0.00022331
13:54:14|0.00022331
13:54:15|0.00022331
13:54:16|0.00022331
13:54:17|0.00022331
13:54:18|0.00022331
13:54:19|0.00022331
13:54:20|0.00022331
13:54:21|0.00022331
13:54:22|0.00022331
13:54:23|0.00022331
13:54:25|0.00022331
13:54:25|0.00022336
13:54:26|0.00022336
13:54:27|0.00022336
13:54:28|0.00022336
13:54:29|0.00022336
13:54:30|0.00022465
13:54:31|0.00022465
13:54:32|0.00022465
13:54:33|0.00022465
13:54:35|0.00022501
13:54:36|0.00022501
13:54:37|0.00022504
13:54:38|0.00022527
13:54:38|0.00022527
13:54:39|0.00022527
13:54:41|0.00022527
13:54:42|0.00022527
13:54:42|0.00022527
13:54:44|0.00022527
13:54:44|0.00022527
13:54:45|0.00022527
13:54:46|0.00022527
13:54:48|0.00022527
13:54:49|0.00022527
13:54:50|0.00022527
13:54:51|0.00022527
13:54:51|0.00022527
13:54:53|0.00022527
13:54:53|0.00022527
13:54:55|0.00022527
13:54:56|0.00022527
13:54:57|0.00022527
13:54:58|0.00022527
13:55:00|0.00022527
13:55:01|0.00022527
13:55:03|0.00022527
13:55:04|0.00022527
13:55:06|0.00022496
13:55:07|0.00022292
13:55:08|0.00022292
13:55:09|0.00022292
13:55:10|0.00022292
13:55:11|0.00022292
13:55:12|0.00022292
13:55:13|0.00022292
13:55:15|0.00022292
13:55:16|0.00022292
13:55:16|0.00022292
13:55:17|0.00022292
13:55:19|0.00022292
13:55:20|0.00022292
13:55:20|0.00022292
13:55:21|0.00022292
13:55:22|0.00022292
13:55:23|0.00022292
13:55:25|0.00022292
13:55:25|0.00022292
13:55:27|0.00022292
13:55:27|0.00022292
13:55:28|0.00022292
13:55:30|0.00022292
13:55:30|0.00022292
13:55:31|0.00022292
13:55:32|0.00022292
13:55:33|0.00022292
13:55:35|0.00022292
13:55:37|0.00022292
13:55:37|0.00022292
13:55:39|0.00022292
13:55:40|0.00022292
13:55:40|0.00022292
13:55:42|0.00022292
13:55:43|0.00022292
13:55:43|0.00022292
13:55:45|0.00022292
13:55:45|0.00022292
13:55:47|0.00022292
13:55:47|0.00022292
13:55:48|0.00022292
13:55:49|0.00022292
13:55:50|0.00022292
13:55:51|0.00022292
13:55:52|0.00022292
13:55:54|0.00022292
13:55:55|0.00022292
13:55:55|0.00022292
13:55:57|0.00022292
13:55:58|0.00022292
13:56:00|0.00022292
13:56:00|0.00022292
13:56:02|0.00022292
13:56:03|0.00022292
13:56:04|0.00022292
13:56:05|0.00022292
13:56:06|0.00022292
13:56:07|0.00022292
13:56:08|0.00022292
13:56:09|0.00022292
13:56:11|0.00022292
13:56:12|0.00022292
13:56:13|0.0002228
13:56:13|0.0002228
13:56:14|0.00022267
13:56:16|0.00022266
13:56:17|0.00022252
13:56:18|0.00022252
13:56:18|0.00022252
13:56:20|0.00022252
13:56:20|0.00022252
13:56:22|0.00022252
13:56:22|0.00022252
13:56:23|0.00022252
13:56:24|0.00022252
13:56:26|0.00022252
13:56:27|0.00022252
13:56:28|0.00022343
13:56:29|0.00022419
13:56:30|0.00022419
13:56:30|0.00022419
13:56:31|0.00022419
13:56:32|0.00022419
13:56:33|0.00022419
13:56:35|0.00022419
13:56:36|0.00022419
13:56:37|0.0002226
13:56:37|0.0002226
13:56:39|0.0002226
13:56:39|0.00022226
13:56:41|0.00022226
13:56:41|0.00022226
13:56:42|0.00022226
13:56:44|0.00022226
13:56:45|0.00022226
13:56:45|0.00022226
13:56:46|0.00022226
13:56:47|0.00022226
13:56:49|0.00022226
13:56:49|0.00022226
13:56:50|0.00022226
13:56:51|0.00022226
13:56:52|0.00022226
13:56:54|0.00022226
13:56:54|0.00022226
13:56:56|0.00022226
13:56:57|0.00022226
13:56:57|0.00022226
13:56:59|0.00022226
13:57:01|0.00022393
13:57:01|0.00022393
13:57:02|0.00022393
13:57:04|0.00022393
13:57:05|0.00022393
13:57:06|0.00022393
13:57:07|0.00022406
13:57:08|0.00022406
13:57:09|0.00022406
13:57:10|0.00022406
13:57:11|0.00022406
13:57:12|0.00022406
13:57:13|0.00022406
13:57:14|0.00022406
13:57:15|0.00022406
13:57:16|0.00022406
13:57:17|0.00022406
13:57:18|0.00022406
13:57:19|0.00022406
13:57:20|0.00022406
13:57:21|0.00022406
13:57:22|0.00022406
13:57:23|0.00022406
13:57:24|0.00022414
13:57:25|0.00022414
13:57:27|0.00022414
13:57:27|0.00022414
13:57:29|0.00022465
13:57:29|0.00022465
13:57:31|0.00022465
13:57:32|0.00022465
13:57:33|0.00022465
13:57:34|0.00022465
13:57:35|0.00022465
13:57:36|0.00022465
13:57:37|0.00022465
13:57:38|0.00022465
13:57:39|0.00022465
13:57:39|0.00022465
13:57:41|0.00022465
13:57:41|0.00022465
13:57:43|0.00022465
13:57:44|0.00022465
13:57:45|0.00022465
13:57:46|0.00022465
13:57:47|0.00022465
13:57:48|0.00022465
13:57:49|0.00022465
13:57:50|0.00022465
13:57:51|0.00022465
13:57:52|0.00022465
13:57:53|0.00022465
13:57:54|0.00022465
13:57:55|0.00022465
13:57:56|0.00022465
13:57:57|0.00022465
13:57:58|0.00022465
13:57:59|0.00022465
13:58:01|0.00022465
13:58:02|0.00022465
13:58:04|0.00022465
13:58:05|0.00022465
13:58:06|0.00022465
13:58:07|0.00022465
13:58:08|0.00022465
13:58:09|0.00022465
13:58:10|0.00022282
13:58:12|0.00022282
13:58:13|0.00022282
13:58:14|0.00022282
13:58:15|0.00022282
13:58:16|0.00022282
13:58:17|0.00022282
13:58:18|0.00022282
13:58:19|0.00022282
13:58:20|0.00022282
13:58:21|0.00022282
13:58:22|0.00022282
13:58:23|0.00022282
13:58:24|0.00022282
13:58:25|0.00022282
13:58:26|0.00022282
13:58:27|0.00022282
13:58:28|0.00022282
13:58:29|0.00022282
13:58:30|0.00022282
13:58:32|0.00022282
13:58:33|0.00022282
13:58:35|0.00022282
13:58:35|0.00022282
13:58:36|0.00022282
13:58:37|0.00022282
13:58:38|0.00022282
13:58:39|0.00022282
13:58:40|0.00022282
13:58:41|0.00022282
13:58:42|0.00022282
13:58:43|0.00022282
13:58:44|0.00022282
13:58:45|0.00022282
13:58:46|0.00022282
13:58:47|0.00022282
13:58:48|0.00022282
13:58:49|0.00022282
13:58:50|0.00022282
13:58:51|0.00022282
13:58:52|0.00022282
13:58:53|0.00022282
13:58:54|0.00022282
13:58:55|0.00022282
13:58:56|0.00022282
13:58:57|0.00022282
13:58:58|0.00022282
13:59:00|0.00022282
13:59:02|0.00022282
13:59:03|0.00022282
13:59:03|0.00022282
13:59:04|0.00022282
13:59:05|0.00022282
13:59:07|0.00022282
13:59:08|0.00022282
13:59:09|0.00022282
13:59:10|0.00022282
13:59:11|0.00022282
13:59:12|0.00022282
13:59:13|0.00022238
13:59:14|0.00022221
13:59:15|0.00022313
13:59:16|0.00022313
13:59:17|0.00022313
13:59:18|0.00022313
13:59:19|0.00022313
13:59:19|0.00022313
13:59:20|0.00022313
13:59:21|0.00022313
13:59:23|0.00022296
13:59:24|0.00022223
13:59:25|0.00022223
13:59:26|0.00022223
13:59:27|0.00022223
13:59:28|0.00022223
13:59:29|0.00022223
13:59:30|0.00022223
13:59:31|0.00022208
13:59:32|0.00022201
13:59:33|0.00022201
13:59:34|0.00022201
13:59:35|0.00022201
13:59:36|0.00022201
13:59:37|0.00022201
13:59:38|0.00022201
13:59:39|0.00022201
13:59:40|0.00022201
13:59:41|0.00022201
13:59:42|0.00022201
13:59:43|0.00022201
13:59:44|0.00022201
13:59:45|0.00022261
13:59:47|0.00022261
13:59:47|0.00022261
13:59:48|0.00022261
13:59:50|0.00022261
13:59:50|0.00022261
13:59:51|0.00022261
13:59:52|0.00022261
13:59:53|0.00022261
13:59:54|0.00022261
13:59:55|0.00022261
13:59:57|0.00022261
13:59:58|0.00022261
13:59:58|0.00022261
13:59:59|0.00022261
14:00:01|0.00022261
14:00:03|0.00022261
14:00:04|0.00022261
14:00:04|0.00022261
14:00:06|0.00022261
14:00:07|0.00022261
14:00:08|0.00022261
14:00:09|0.00022261
14:00:10|0.00022261
14:00:11|0.00022261
14:00:12|0.00022261
14:00:14|0.00022261
14:00:15|0.00022261
14:00:16|0.00022261
14:00:17|0.00022261
14:00:18|0.00022261
14:00:19|0.00022261
14:00:19|0.00022261
14:00:20|0.00022261
14:00:22|0.00022187
14:00:23|0.00022168
14:00:24|0.00022162
14:00:24|0.00022148
14:00:25|0.00022148
14:00:26|0.00022201
14:00:28|0.00022201
14:00:29|0.00022201
14:00:30|0.00022201
14:00:30|0.00022201
14:00:31|0.00022142
14:00:33|0.0002213
14:00:34|0.00022129
14:00:35|0.00022129
14:00:35|0.00022129
14:00:37|0.00022129
14:00:38|0.00022119
14:00:38|0.00022119
14:00:39|0.00022119
14:00:41|0.00022118
14:00:42|0.00022118
14:00:42|0.00022118
14:00:44|0.00022118
14:00:44|0.00022118
14:00:45|0.00022118
14:00:46|0.00022118
14:00:48|0.00022118
14:00:48|0.00022118
14:00:49|0.00022118
14:00:50|0.00022118
14:00:51|0.00022118
14:00:52|0.00022118
14:00:53|0.00022118
14:00:55|0.00022118
14:00:55|0.00022118
14:00:56|0.00022118
14:00:57|0.00022118
14:00:59|0.00022118
14:01:00|0.00022118
14:01:00|0.00022118
14:01:02|0.00022118
14:01:04|0.00022118
14:01:05|0.00022114
14:01:06|0.00022114
14:01:07|0.00022114
14:01:07|0.00022114
14:01:09|0.00022117
14:01:10|0.00022117
14:01:11|0.00022117
14:01:12|0.00022117
14:01:14|0.00022247
14:01:14|0.00022247
14:01:15|0.00022113
14:01:16|0.00022113
14:01:18|0.00022113
14:01:18|0.00022113
14:01:19|0.00022113
14:01:21|0.00022113
14:01:21|0.00022113
14:01:23|0.00022108
14:01:24|0.00022098
14:01:25|0.00022098
14:01:26|0.00022098
14:01:27|0.00022098
14:01:28|0.00022098
14:01:29|0.00022098
14:01:30|0.00022098
14:01:31|0.00022098
14:01:32|0.0002209
14:01:33|0.00022076
14:01:34|0.00022075
14:01:35|0.00022075
14:01:36|0.00022075
14:01:37|0.00022075
14:01:38|0.00022075
14:01:39|0.00022075
14:01:40|0.00022075
14:01:41|0.00022075
14:01:42|0.00022075
14:01:43|0.00022075
14:01:44|0.00022075
14:01:45|0.00022075
14:01:46|0.00022075
14:01:47|0.00022075
14:01:48|0.00022075
14:01:49|0.00022075
14:01:50|0.00022075
14:01:51|0.00022075
14:01:52|0.00022075
14:01:53|0.00022075
14:01:54|0.00022075
14:01:55|0.00022075
14:01:56|0.00022075
14:01:57|0.00022151
14:01:58|0.00022151
14:01:59|0.00022151
14:02:00|0.00022151
14:02:01|0.00022151
14:02:03|0.00022151
14:02:04|0.00022151
14:02:05|0.00022151
14:02:06|0.00022151
14:02:07|0.00022151
14:02:09|0.00022151
14:02:10|0.00022151
14:02:10|0.00022151
14:02:12|0.00022151
14:02:13|0.00022151
14:02:14|0.00022151
14:02:14|0.00022151
14:02:16|0.00022151
14:02:17|0.00022151
14:02:18|0.00022151
14:02:19|0.00022189
14:02:20|0.00022189
14:02:21|0.00022189
14:02:22|0.00022189
14:02:23|0.0002228
14:02:24|0.0002228
14:02:25|0.00022278
14:02:26|0.00022278
14:02:27|0.00022282
14:02:28|0.00022282
14:02:29|0.00022282
14:02:30|0.00022282
14:02:31|0.00022282
14:02:32|0.00022282
14:02:33|0.00022282
14:02:34|0.00022336
14:02:35|0.00022336
14:02:36|0.00022341
14:02:37|0.00022341
14:02:38|0.00022341
14:02:39|0.00022341
14:02:40|0.00022341
14:02:41|0.00022341
14:02:42|0.00022341
14:02:43|0.00022341
14:02:44|0.00022341
14:02:45|0.00022341
14:02:46|0.00022353
14:02:47|0.00022353
14:02:48|0.00022228
14:02:49|0.00022228
14:02:50|0.00022228
14:02:51|0.00022228
14:02:52|0.00022228
14:02:53|0.00022228
14:02:54|0.00022228
14:02:55|0.00022228
14:02:56|0.00022228
14:02:57|0.00022228
14:02:58|0.00022372
14:02:59|0.0002238
14:03:00|0.00022386
14:03:01|0.00022386
14:03:02|0.00022386
14:03:04|0.00022392
14:03:05|0.00022353
14:03:06|0.00022353
14:03:07|0.00022353
14:03:08|0.00022353
14:03:09|0.00022353
14:03:10|0.00022353
14:03:11|0.00022353
14:03:12|0.00022353
14:03:13|0.00022353
14:03:14|0.00022353
14:03:15|0.00022353
14:03:16|0.00022353
14:03:17|0.00022353
14:03:18|0.00022353
14:03:19|0.00022353
14:03:20|0.00022353
14:03:21|0.00022353
14:03:22|0.00022353
14:03:23|0.0002241
14:03:24|0.0002241
14:03:25|0.0002241
14:03:26|0.0002241
14:03:27|0.0002241
14:03:28|0.0002241
14:03:29|0.0002241
14:03:30|0.00022239
14:03:31|0.00022239
14:03:32|0.00022244
14:03:33|0.00022269
14:03:34|0.00022269
14:03:35|0.00022269
14:03:36|0.00022269
14:03:37|0.00022408
14:03:38|0.00022408
14:03:39|0.00022408
14:03:40|0.00022408
14:03:42|0.00022318
14:03:42|0.00022318
14:03:44|0.00022318
14:03:45|0.00022318
14:03:46|0.00022431
14:03:46|0.00022431
14:03:48|0.00022431
14:03:49|0.00022431
14:03:49|0.00022431
14:03:50|0.00022431
14:03:51|0.00022431
14:03:53|0.00022431
14:03:54|0.00022431
14:03:55|0.00022431
14:03:56|0.00022431
14:03:57|0.00022431
14:03:57|0.00022431
14:03:59|0.00022431
14:04:00|0.00022431
14:04:01|0.00022431
14:04:02|0.00022431
14:04:03|0.00022431
14:04:04|0.00022431
14:04:05|0.00022431
14:04:06|0.00022431
14:04:07|0.00022431
14:04:09|0.00022431
14:04:11|0.00022431
14:04:11|0.00022465
14:04:13|0.00022527
14:04:14|0.00022527
14:04:14|0.00022527
14:04:16|0.00022527
14:04:18|0.00022527
14:04:18|0.00022527
14:04:19|0.00022527
14:04:20|0.00022527
14:04:21|0.00022423
14:04:22|0.00022423
14:04:24|0.00022423
14:04:25|0.00022423
14:04:26|0.00022423
14:04:26|0.00022423
14:04:28|0.00022423
14:04:29|0.00022423
14:04:31|0.00022423
14:04:31|0.00022423
14:04:33|0.00022565
14:04:34|0.00022435
14:04:35|0.00022435
14:04:36|0.00022435
14:04:37|0.00022435
14:04:38|0.00022435
14:04:39|0.00022435
14:04:40|0.00022435
14:04:41|0.00022435
14:04:42|0.00022435
14:04:42|0.00022575
14:04:44|0.00022575
14:04:46|0.00022575
14:04:46|0.00022575
14:04:47|0.00022575
14:04:48|0.00022575
14:04:49|0.00022575
14:04:50|0.00022575
14:04:51|0.00022575
14:04:52|0.00022575
14:04:53|0.00022575
14:04:54|0.00022575
14:04:55|0.00022575
14:04:56|0.00022575
14:04:57|0.00022411
14:04:58|0.00022411
14:04:59|0.00022411
14:05:00|0.00022514
14:05:01|0.00022379
14:05:02|0.00022379
14:05:03|0.00022379
14:05:05|0.00022379
14:05:07|0.00022379
14:05:07|0.00022379
14:05:08|0.00022379
14:05:09|0.00022379
14:05:10|0.00022379
14:05:11|0.00022379
14:05:12|0.00022379
14:05:13|0.00022379
14:05:14|0.00022379
14:05:15|0.00022379
14:05:16|0.00022379
14:05:17|0.00022379
14:05:18|0.00022379
14:05:19|0.00022379
14:05:20|0.00022379
14:05:21|0.00022379
14:05:22|0.00022379
14:05:23|0.00022379
14:05:24|0.00022379
14:05:25|0.00022379
14:05:26|0.00022379
14:05:27|0.00022379
14:05:28|0.00022379
14:05:29|0.00022379
14:05:30|0.00022379
14:05:31|0.00022379
14:05:32|0.00022379
14:05:33|0.0002257
14:05:34|0.0002257
14:05:35|0.0002257
14:05:36|0.0002257
14:05:37|0.0002257
14:05:38|0.0002257
14:05:39|0.0002257
14:05:40|0.0002257
14:05:41|0.0002257
14:05:42|0.0002257
14:05:43|0.0002257
14:05:44|0.0002257
14:05:45|0.0002257
14:05:46|0.0002257
14:05:47|0.0002257
14:05:48|0.0002257
14:05:49|0.0002257
14:05:50|0.0002257
14:05:51|0.0002257
14:05:52|0.0002257
14:05:53|0.0002257
14:05:54|0.0002257
14:05:55|0.0002257
14:05:56|0.0002257
14:05:57|0.0002257
14:05:58|0.0002257
14:05:59|0.0002257
14:06:00|0.0002257
14:06:01|0.0002257
14:06:02|0.0002257
14:06:03|0.0002257
14:06:04|0.0002257
14:06:05|0.0002257
14:06:07|0.0002257
14:06:09|0.0002257
14:06:09|0.0002257
14:06:10|0.0002257
14:06:11|0.0002257
14:06:12|0.0002257
14:06:13|0.0002257
14:06:14|0.0002257
14:06:15|0.0002257
14:06:16|0.0002257
14:06:18|0.0002257
14:06:19|0.0002257
14:06:20|0.0002257
14:06:22|0.0002257
14:06:22|0.0002257
14:06:23|0.0002257
14:06:24|0.0002257
14:06:25|0.0002257
14:06:26|0.0002257
14:06:28|0.0002257
14:06:29|0.0002257
14:06:30|0.0002257
14:06:31|0.0002257
14:06:32|0.0002257
14:06:34|0.0002257
14:06:34|0.0002257
14:06:35|0.0002257
14:06:36|0.0002257
14:06:37|0.0002257
14:06:38|0.0002257
14:06:39|0.0002257
14:06:40|0.0002257
14:06:41|0.0002257
14:06:42|0.0002257
14:06:43|0.0002257
14:06:45|0.0002257
14:06:45|0.0002257
14:06:46|0.0002257
14:06:47|0.0002257
14:06:48|0.0002257
14:06:49|0.0002257
14:06:50|0.0002257
14:06:51|0.00022545
14:06:52|0.00022545
14:06:53|0.00022545
14:06:54|0.00022545
14:06:56|0.00022545
14:06:56|0.00022545
14:06:57|0.00022545
14:06:58|0.00022545
14:06:59|0.00022545
14:07:00|0.00022545
14:07:01|0.00022545
14:07:02|0.00022545
14:07:03|0.00022545
14:07:04|0.00022545
14:07:06|0.00022545
14:07:08|0.00022545
14:07:09|0.00022473
14:07:11|0.00022473
14:07:12|0.00022556
14:07:13|0.00022556
14:07:14|0.00022556
14:07:16|0.00022556
14:07:17|0.00022556
14:07:18|0.00022556
14:07:19|0.00022556
14:07:20|0.00022556
14:07:21|0.00022556
14:07:23|0.00022516
14:07:24|0.00022516
14:07:25|0.00022516
14:07:25|0.0002257
14:07:27|0.0002257
14:07:27|0.0002257
14:07:29|0.0002261
14:07:30|0.0002261
14:07:31|0.00022645
14:07:32|0.00022645
14:07:33|0.00022645
14:07:34|0.00022645
14:07:34|0.00022645
14:07:36|0.00022645
14:07:37|0.00022645
14:07:38|0.00022655
14:07:39|0.00022655
14:07:40|0.00022655
14:07:42|0.00022655
14:07:43|0.00022655
14:07:43|0.00022655
14:07:45|0.00022664
14:07:45|0.00022705
14:07:46|0.00022792
14:07:47|0.00022862
14:07:49|0.00022894
14:07:50|0.00022999
14:07:50|0.00022999
14:07:52|0.00023
14:07:52|0.00023
14:07:53|0.00023011
14:07:55|0.00023054
14:07:56|0.00023054
14:07:57|0.00023054
14:07:58|0.00023054
14:07:58|0.00023054
14:07:59|0.00023054
14:08:00|0.00023054
14:08:02|0.00023054
14:08:03|0.00023054
14:08:03|0.00023054
14:08:04|0.00023054
14:08:06|0.00022838
14:08:07|0.00022838
14:08:09|0.00022787
14:08:10|0.00022787
14:08:10|0.00022787
14:08:11|0.00022914
14:08:13|0.00022914
14:08:15|0.00022914
14:08:16|0.00022914
14:08:17|0.00022914
14:08:18|0.00022914
14:08:19|0.00022914
14:08:20|0.00022892
14:08:21|0.00022892
14:08:22|0.000229
14:08:23|0.0002293
14:08:24|0.00022947
14:08:25|0.00022947
14:08:26|0.00022947
14:08:27|0.00022947
14:08:28|0.00022947
14:08:29|0.00022947
14:08:30|0.00022947
14:08:31|0.00022987
14:08:32|0.00023013
14:08:33|0.00023025
14:08:34|0.00023074
14:08:35|0.00023074
14:08:36|0.00023039
14:08:37|0.00023039
14:08:38|0.00023039
14:08:39|0.00023118
14:08:40|0.00023118
14:08:41|0.00023118
14:08:42|0.00022892
14:08:44|0.00022892
14:08:44|0.00022892
14:08:45|0.00023074
14:08:47|0.00022991
14:08:48|0.00023055
14:08:48|0.00023055
14:08:49|0.00023055
14:08:51|0.00023055
14:08:52|0.00023055
14:08:52|0.00023003
14:08:53|0.00023003
14:08:55|0.00023003
14:08:55|0.00023003
14:08:56|0.00023003
14:08:58|0.00023003
14:08:58|0.00023003
14:08:59|0.0002299
14:09:00|0.0002299
14:09:01|0.0002299
14:09:03|0.0002299
14:09:03|0.0002299
14:09:04|0.00023081
14:09:05|0.00023081
14:09:07|0.00023081
14:09:08|0.00023135
14:09:09|0.00023135
14:09:10|0.00023135
14:09:12|0.00023135
14:09:13|0.00023135
14:09:14|0.00023135
14:09:15|0.00023135
14:09:16|0.00023135
14:09:17|0.00023135
14:09:19|0.00023158
14:09:19|0.00023164
14:09:20|0.00023164
14:09:21|0.00023235
14:09:22|0.00023235
14:09:24|0.00023235
14:09:24|0.00023238
14:09:25|0.00023234
14:09:26|0.00023234
14:09:28|0.00023145
14:09:28|0.00023068
14:09:30|0.00023068
14:09:31|0.00023267
14:09:31|0.00023126
14:09:33|0.00023126
14:09:34|0.00023126
14:09:35|0.00023056
14:09:36|0.00023056
14:09:36|0.00023056
14:09:37|0.00023056
14:09:38|0.00023056
14:09:39|0.00023125
14:09:40|0.00023125
14:09:41|0.00023125
14:09:42|0.00023125
14:09:44|0.00023125
14:09:45|0.00023125
14:09:45|0.00023125
14:09:47|0.00023125
14:09:47|0.00023125
14:09:48|0.00023125
14:09:49|0.00023125
14:09:51|0.00023125
14:09:52|0.00023125
14:09:52|0.00023125
14:09:53|0.00023125
14:09:54|0.00023125
14:09:56|0.00023125
14:09:56|0.00023125
14:09:57|0.00023125
14:09:58|0.00023125
14:10:00|0.00023184
14:10:01|0.00023184
14:10:02|0.00023184
14:10:02|0.00023184
14:10:04|0.00023184
14:10:05|0.00023184
14:10:06|0.00023184
14:10:06|0.00023184
14:10:07|0.00023184
14:10:09|0.00023184
14:10:11|0.00023125
14:10:12|0.00023125
14:10:13|0.00023125
14:10:15|0.00023125
14:10:15|0.00023125
14:10:17|0.00023125
14:10:18|0.00023125
14:10:19|0.00023125
14:10:20|0.00023125
14:10:22|0.00023125
14:10:23|0.00023125
14:10:23|0.00023125
14:10:24|0.00023125
14:10:25|0.00023125
14:10:26|0.00023125
14:10:28|0.00023125
14:10:28|0.00023125
14:10:29|0.00023125
14:10:31|0.00023125
14:10:31|0.00023125
14:10:32|0.00023125
14:10:33|0.00023125
14:10:35|0.00023125
14:10:36|0.00023125
14:10:37|0.00023125
14:10:38|0.00023125
14:10:38|0.00023125
14:10:40|0.00023125
14:10:40|0.00023125
14:10:41|0.00023125
14:10:42|0.00023125
14:10:44|0.00023125
14:10:44|0.00023125
14:10:45|0.00023125
14:10:47|0.00023125
14:10:47|0.00023125
14:10:49|0.00023125
14:10:49|0.00023125
14:10:50|0.00023125
14:10:51|0.00023125
14:10:52|0.00023125
14:10:53|0.00023125
14:10:55|0.00023125
14:10:56|0.00023125
14:10:56|0.00023125
14:10:58|0.00023125
14:10:59|0.00023125
14:11:00|0.00023125
14:11:00|0.00023125
14:11:01|0.00023125
14:11:02|0.00023125
14:11:03|0.00023125
14:11:04|0.00023052
14:11:05|0.00023052
14:11:07|0.00023052
14:11:07|0.00023052
14:11:08|0.00023052
14:11:10|0.00023052
14:11:12|0.00023235
14:11:12|0.00023235
14:11:14|0.00023235
14:11:16|0.00023235
14:11:16|0.00023235
14:11:18|0.00023235
14:11:19|0.00023235
14:11:21|0.00023235
14:11:21|0.00023235
14:11:22|0.00023235
14:11:23|0.00023235
14:11:24|0.00023235
14:11:25|0.00023235
14:11:26|0.00023235
14:11:27|0.00023042
14:11:28|0.00023042
14:11:29|0.00023016
14:11:30|0.00023052
14:11:31|0.00023052
14:11:32|0.00023052
14:11:34|0.00023052
14:11:35|0.00023052
14:11:35|0.00023121
14:11:37|0.00023121
14:11:38|0.00023121
14:11:39|0.00023121
14:11:40|0.00023121
14:11:41|0.00023121
14:11:41|0.00023121
14:11:43|0.00023121
14:11:44|0.00023121
14:11:45|0.00023121
14:11:46|0.00023121
14:11:47|0.00023121
14:11:47|0.0002316
14:11:49|0.0002316
14:11:49|0.0002316
14:11:51|0.0002316
14:11:51|0.0002316
14:11:53|0.0002316
14:11:54|0.0002316
14:11:55|0.0002316
14:11:55|0.0002316
14:11:57|0.0002316
14:11:58|0.0002316
14:11:59|0.0002316
14:12:00|0.0002316
14:12:01|0.0002316
14:12:02|0.0002316
14:12:03|0.0002316
14:12:04|0.0002316
14:12:04|0.0002316
14:12:06|0.0002316
14:12:07|0.0002316
14:12:08|0.0002316
14:12:08|0.0002316
14:12:11|0.0002316
14:12:12|0.0002316
14:12:12|0.0002316
14:12:14|0.0002316
14:12:16|0.0002316
14:12:17|0.0002316
14:12:18|0.0002316
14:12:19|0.0002316
14:12:20|0.0002316
14:12:21|0.0002316
14:12:22|0.0002316
14:12:23|0.0002316
14:12:24|0.0002316
14:12:25|0.0002316
14:12:26|0.0002316
14:12:27|0.0002316
14:12:28|0.0002316
14:12:29|0.0002316
14:12:30|0.0002316
14:12:31|0.0002316
14:12:32|0.0002316
14:12:33|0.0002316
14:12:34|0.0002315
14:12:35|0.0002315
14:12:36|0.0002315
14:12:37|0.0002315
14:12:39|0.0002315
14:12:39|0.0002315
14:12:40|0.0002315
14:12:42|0.0002315
14:12:43|0.0002315
14:12:43|0.0002315
14:12:45|0.0002315
14:12:45|0.0002315
14:12:47|0.0002315
14:12:48|0.0002315
14:12:48|0.0002315
14:12:49|0.0002315
14:12:50|0.0002315
14:12:52|0.0002315
14:12:53|0.00023097
14:12:54|0.00023097
14:12:55|0.00023097
14:12:56|0.00023097
14:12:57|0.00023097
14:12:58|0.00023097
14:12:59|0.00023097
14:13:00|0.00023097
14:13:01|0.00023097
14:13:02|0.00023097
14:13:03|0.00023097
14:13:04|0.00023097
14:13:05|0.00023097
14:13:06|0.00023097
14:13:07|0.00023075
14:13:08|0.00023075
14:13:09|0.00023075
14:13:10|0.00023075
14:13:12|0.00023075
14:13:13|0.00023075
14:13:15|0.00023075
14:13:15|0.00023075
14:13:17|0.00023075
14:13:18|0.00023075
14:13:19|0.00023003
14:13:20|0.00023003
14:13:21|0.0002299
14:13:22|0.00022964
14:13:23|0.0002292
14:13:24|0.0002292
14:13:25|0.0002285
14:13:26|0.00022739
14:13:27|0.00022739
14:13:28|0.00022739
14:13:29|0.00022797
14:13:31|0.00022797
14:13:31|0.00022797
14:13:32|0.00022797
14:13:33|0.00022797
14:13:35|0.00022683
14:13:36|0.00022683
14:13:37|0.00022683
14:13:38|0.00022683
14:13:39|0.00022683
14:13:40|0.00022683
14:13:41|0.00022683
14:13:42|0.00022683
14:13:43|0.00022701
14:13:45|0.00022701
14:13:45|0.00022701
14:13:47|0.00022768
14:13:48|0.0002275
14:13:48|0.00022723
14:13:50|0.00022713
14:13:50|0.00022713
14:13:51|0.00022741
14:13:52|0.00022741
14:13:54|0.00022741
14:13:55|0.00022741
14:13:56|0.00022741
14:13:56|0.00022741
14:13:58|0.00022741
14:13:59|0.00022741
14:14:00|0.00022741
14:14:01|0.00022741
14:14:01|0.00022741
14:14:02|0.00022741
14:14:03|0.00022741
14:14:04|0.00022741
14:14:06|0.00022741
14:14:06|0.00022741
14:14:07|0.00022741
14:14:08|0.00022741
14:14:10|0.00022741
14:14:11|0.00022741
14:14:13|0.00022741
14:14:14|0.00022741
14:14:15|0.00022741
14:14:16|0.00022741
14:14:18|0.00022741
14:14:19|0.00022741
14:14:20|0.00022741
14:14:22|0.00022741
14:14:23|0.00022741
14:14:24|0.00022741
14:14:25|0.00022741
14:14:25|0.00022741
14:14:26|0.00022741
14:14:27|0.00022741
14:14:29|0.00022741
14:14:29|0.00022741
14:14:31|0.00022741
14:14:32|0.00022741
14:14:33|0.00022741
14:14:33|0.00022741
14:14:34|0.00022741
14:14:36|0.00022813
14:14:37|0.00022798
14:14:37|0.00022798
14:14:39|0.00022798
14:14:40|0.00022798
14:14:40|0.00022798
14:14:41|0.00022813
14:14:42|0.00022813
14:14:44|0.00022813
14:14:45|0.00022813
14:14:46|0.00022842
14:14:47|0.00022842
14:14:48|0.00022842
14:14:48|0.00022842
14:14:50|0.00022842
14:14:51|0.00022842
14:14:51|0.00022842
14:14:53|0.00022842
14:14:54|0.00022842
14:14:55|0.00022842
14:14:56|0.00022842
14:14:57|0.00022842
14:14:58|0.00022842
14:14:59|0.00022747
14:15:00|0.00022747
14:15:01|0.00022747
14:15:03|0.00022747
14:15:03|0.00022747
14:15:05|0.00022747
14:15:06|0.00022747
14:15:07|0.00022747
14:15:08|0.00022747
14:15:09|0.00022747
14:15:09|0.00022747
14:15:11|0.00022747
14:15:11|0.00022747
14:15:13|0.00022747
14:15:14|0.00022747
14:15:15|0.00022747
14:15:16|0.00022747
14:15:17|0.00022747
14:15:18|0.00022747
14:15:18|0.00022747
14:15:20|0.00022747
14:15:21|0.00022747
14:15:22|0.00022735
14:15:23|0.00022735
14:15:24|0.00022735
14:15:25|0.00022735
14:15:26|0.00022713
14:15:27|0.00022713
14:15:28|0.00022713
14:15:29|0.00022713
14:15:30|0.00022713
14:15:31|0.00022718
14:15:32|0.00022718
14:15:33|0.00022687
14:15:34|0.00022687
14:15:35|0.00022676
14:15:36|0.00022676
14:15:37|0.00022676
14:15:38|0.00022676
14:15:39|0.00022676
14:15:40|0.00022676
14:15:42|0.00022676
14:15:43|0.00022676
14:15:44|0.00022676
14:15:44|0.00022676
14:15:45|0.00022676
14:15:46|0.00022676
14:15:47|0.00022676
14:15:48|0.00022676
14:15:49|0.00022676
14:15:50|0.00022676
14:15:52|0.00022676
14:15:53|0.00022676
14:15:54|0.00022676
14:15:55|0.00022676
14:15:56|0.00022676
14:15:57|0.00022671
14:15:58|0.00022663
14:15:59|0.00022654
14:16:00|0.00022653
14:16:01|0.00022653
14:16:02|0.00022653
14:16:03|0.00022653
14:16:04|0.00022653
14:16:05|0.00022653
14:16:06|0.00022653
14:16:07|0.00022653
14:16:08|0.00022653
14:16:09|0.00022653
14:16:10|0.00022653
14:16:11|0.00022641
14:16:12|0.00022633
14:16:13|0.00022633
14:16:15|0.00022529
14:16:16|0.00022529
14:16:17|0.00022529
14:16:18|0.00022529
14:16:19|0.00022527
14:16:20|0.00022527
14:16:21|0.00022527
14:16:22|0.00022527
14:16:23|0.00022527
14:16:24|0.00022527
14:16:25|0.00022527
14:16:26|0.00022527
14:16:27|0.00022527
14:16:28|0.00022527
14:16:29|0.00022527
14:16:30|0.00022527
14:16:31|0.00022527
14:16:32|0.00022527
14:16:34|0.00022527
14:16:34|0.00022611
14:16:36|0.00022611
14:16:37|0.00022611
14:16:38|0.00022611
14:16:39|0.00022611
14:16:40|0.00022611
14:16:40|0.00022611
14:16:42|0.00022611
14:16:42|0.00022611
14:16:43|0.00022611
14:16:44|0.00022611
14:16:45|0.00022611
14:16:47|0.00022611
14:16:47|0.00022611
14:16:49|0.00022611
14:16:50|0.00022657
14:16:51|0.00022657
14:16:52|0.00022657
14:16:53|0.00022657
14:16:53|0.00022657
14:16:54|0.00022657
14:16:56|0.00022657
14:16:56|0.00022657
14:16:58|0.00022657
14:16:59|0.00022657
14:17:00|0.00022657
14:17:01|0.00022657
14:17:02|0.00022657
14:17:03|0.00022657
14:17:03|0.0002264
14:17:05|0.0002264
14:17:06|0.0002264
14:17:07|0.0002264
14:17:08|0.000226
14:17:09|0.000226
14:17:10|0.000226
14:17:11|0.000226
14:17:12|0.000226
14:17:13|0.000226
14:17:14|0.000226
14:17:16|0.000226
14:17:17|0.000226
14:17:17|0.000226
14:17:19|0.000226
14:17:21|0.000226
14:17:22|0.000226
14:17:24|0.000226
14:17:24|0.000226
14:17:25|0.000226
14:17:26|0.000226
14:17:27|0.000226
14:17:28|0.000226
14:17:29|0.000226
14:17:30|0.000226
14:17:31|0.000226
14:17:32|0.000226
14:17:33|0.000226
14:17:34|0.000226
14:17:35|0.000226
14:17:36|0.000226
14:17:37|0.00022721
14:17:38|0.00022721
14:17:39|0.00022721
14:17:40|0.00022721
14:17:41|0.00022721
14:17:42|0.00022721
14:17:44|0.00022721
14:17:45|0.00022721
14:17:47|0.00022721
14:17:47|0.00022721
14:17:48|0.00022721
14:17:49|0.00022721
14:17:50|0.00022721
14:17:51|0.00022721
14:17:52|0.00022721
14:17:53|0.00022721
14:17:54|0.00022721
14:17:55|0.00022721
14:17:56|0.00022721
14:17:57|0.00022721
14:17:58|0.00022721
14:17:59|0.0002257
14:18:00|0.00022566
14:18:01|0.00022666
14:18:02|0.00022666
14:18:03|0.00022666
14:18:04|0.00022666
14:18:05|0.00022666
14:18:06|0.00022666
14:18:07|0.00022666
14:18:08|0.00022666
14:18:09|0.00022666
14:18:10|0.00022666
14:18:11|0.00022666
14:18:12|0.00022478
14:18:14|0.00022478
14:18:15|0.00022478
14:18:16|0.00022478
14:18:17|0.00022478
14:18:19|0.00022478
14:18:20|0.00022478
14:18:21|0.00022478
14:18:22|0.00022478
14:18:23|0.00022478
14:18:24|0.00022478
14:18:25|0.00022478
14:18:26|0.00022478
14:18:27|0.00022478
14:18:28|0.00022581
14:18:29|0.00022581
14:18:30|0.00022581
14:18:31|0.00022581
14:18:32|0.00022581
14:18:34|0.00022581
14:18:35|0.00022581
14:18:36|0.00022581
14:18:37|0.00022581
14:18:38|0.00022581
14:18:39|0.00022466
14:18:40|0.00022466
14:18:41|0.00022466
14:18:42|0.00022466
14:18:43|0.00022466
14:18:44|0.00022466
14:18:45|0.00022466
14:18:46|0.00022466
14:18:47|0.00022466
14:18:47|0.00022466
14:18:49|0.00022466
14:18:50|0.00022466
14:18:50|0.00022461
14:18:52|0.00022461
14:18:52|0.00022461
14:18:54|0.00022461
14:18:55|0.00022461
14:18:56|0.00022461
14:18:57|0.00022461
14:18:58|0.00022461
14:18:58|0.0002256
14:19:00|0.0002256
14:19:00|0.0002256
14:19:02|0.0002256
14:19:03|0.0002256
14:19:04|0.0002256
14:19:05|0.0002256
14:19:05|0.0002256
14:19:07|0.0002256
14:19:08|0.0002256
14:19:09|0.0002256
14:19:10|0.0002256
14:19:11|0.0002256
14:19:12|0.0002256
14:19:13|0.0002256
14:19:15|0.0002256
14:19:16|0.0002256
14:19:17|0.0002256
14:19:19|0.0002256
14:19:21|0.0002256
14:19:21|0.0002256
14:19:22|0.0002256
14:19:23|0.0002256
14:19:24|0.0002256
14:19:25|0.0002256
14:19:26|0.0002256
14:19:27|0.0002256
14:19:29|0.0002256
14:19:30|0.00022624
14:19:31|0.00022624
14:19:32|0.00022624
14:19:33|0.00022624
14:19:34|0.00022624
14:19:35|0.00022643
14:19:37|0.00022643
14:19:37|0.00022643
14:19:38|0.00022643
14:19:39|0.00022643
14:19:40|0.00022643
14:19:41|0.00022643
14:19:42|0.00022643
14:19:43|0.00022643
14:19:45|0.00022643
14:19:46|0.00022643
14:19:47|0.00022643
14:19:48|0.00022643
14:19:49|0.00022643
14:19:50|0.00022643
14:19:51|0.00022643
14:19:51|0.00022489
14:19:53|0.00022428
14:19:54|0.00022428
14:19:55|0.00022428
14:19:56|0.00022428
14:19:56|0.00022428
14:19:58|0.00022428
14:19:59|0.00022428
14:20:00|0.00022424
14:20:01|0.00022424
14:20:02|0.00022429
14:20:02|0.00022429
14:20:04|0.00022429
14:20:05|0.00022429
14:20:06|0.00022429
14:20:06|0.00022429
14:20:08|0.00022429
14:20:09|0.00022429
14:20:11|0.00022429
14:20:11|0.00022429
14:20:12|0.00022429
14:20:13|0.00022429
14:20:15|0.00022429
14:20:17|0.00022429
14:20:18|0.00022605
14:20:20|0.0002261
14:20:21|0.0002261
14:20:22|0.0002261
14:20:23|0.0002261
14:20:24|0.0002261
14:20:26|0.0002261
14:20:26|0.0002261
14:20:27|0.0002261
14:20:28|0.0002261
14:20:29|0.0002261
14:20:30|0.0002261
14:20:32|0.00022685
14:20:33|0.00022685
14:20:34|0.00022705
14:20:35|0.00022751
14:20:35|0.00022772
14:20:37|0.00022772
14:20:37|0.00022772
14:20:40|0.00022772
14:20:40|0.00022772
14:20:41|0.00022772
14:20:42|0.00022772
14:20:43|0.00022772
14:20:44|0.00022772
14:20:45|0.00022772
14:20:46|0.00022772
14:20:47|0.00022772
14:20:48|0.00022772
14:20:49|0.00022772
14:20:50|0.00022792
14:20:51|0.00022792
14:20:52|0.00022792
14:20:53|0.00022792
14:20:54|0.00022772
14:20:55|0.00022772
14:20:56|0.00022772
14:20:57|0.00022772
14:20:58|0.00022772
14:20:59|0.00022772
14:21:00|0.00022772
14:21:01|0.00022772
14:21:02|0.00022799
14:21:03|0.00022799
14:21:04|0.00022799
14:21:06|0.00022799
14:21:07|0.00022799
14:21:08|0.00022799
14:21:08|0.00022799
14:21:10|0.00022799
14:21:11|0.00022799
14:21:12|0.00022799
14:21:13|0.00022799
14:21:14|0.00022799
14:21:15|0.00022799
14:21:16|0.00022625
14:21:18|0.00022625
14:21:18|0.00022625
14:21:20|0.00022625
14:21:22|0.00022625
14:21:22|0.00022625
14:21:24|0.00022625
14:21:25|0.00022625
14:21:27|0.00022625
14:21:27|0.00022625
14:21:29|0.00022625
14:21:30|0.00022625
14:21:31|0.00022625
14:21:32|0.00022625
14:21:33|0.00022625
14:21:35|0.00022625
14:21:35|0.00022625
14:21:36|0.00022625
14:21:37|0.00022625
14:21:38|0.00022625
14:21:39|0.00022653
14:21:40|0.00022653
14:21:41|0.00022653
14:21:42|0.00022653
14:21:43|0.00022653
14:21:44|0.00022653
14:21:45|0.00022653
14:21:46|0.00022653
14:21:47|0.00022653
14:21:48|0.00022653
14:21:49|0.00022653
14:21:50|0.00022716
14:21:51|0.00022716
14:21:52|0.00022716
14:21:53|0.00022716
14:21:54|0.00022716
14:21:55|0.00022716
14:21:57|0.00022716
14:21:57|0.00022716
14:21:58|0.00022716
14:21:59|0.00022716
14:22:00|0.00022716
14:22:02|0.00022803
14:22:02|0.00022803
14:22:04|0.00022803
14:22:05|0.000228
14:22:06|0.00022803
14:22:07|0.00022977
14:22:08|0.00022977
14:22:09|0.00022977
14:22:10|0.00022977
14:22:11|0.00022977
14:22:12|0.00022977
14:22:13|0.00022977
14:22:14|0.00022977
14:22:15|0.00022977
14:22:16|0.00022977
14:22:18|0.00022977
14:22:19|0.00022992
14:22:20|0.00022992
14:22:21|0.00022992
14:22:22|0.00022992
14:22:23|0.00022992
14:22:24|0.0002302
14:22:25|0.0002302
14:22:26|0.0002302
14:22:27|0.0002302
14:22:28|0.0002302
14:22:29|0.0002302
14:22:30|0.00023027
14:22:31|0.00023027
14:22:32|0.00023027
14:22:33|0.00022812
14:22:34|0.00022812
14:22:36|0.00022812
14:22:36|0.00022812
14:22:37|0.00022812
14:22:38|0.00022812
14:22:39|0.00022812
14:22:40|0.00022812
14:22:41|0.00022812
14:22:42|0.00022812
14:22:43|0.00022812
14:22:44|0.00022812
14:22:45|0.00022812
14:22:47|0.00022812
14:22:47|0.00023005
14:22:48|0.00023005
14:22:50|0.00023005
14:22:51|0.00023005
14:22:52|0.00023005
14:22:53|0.00023005
14:22:54|0.00023005
14:22:55|0.00023005
14:22:56|0.00023005
14:22:57|0.00023005
14:22:58|0.00023005
14:22:59|0.00023005
14:23:00|0.00023005
14:23:01|0.00023005
14:23:02|0.00023005
14:23:03|0.00023005
14:23:04|0.00023005
14:23:05|0.00023005
14:23:06|0.00023005
14:23:07|0.00023005
14:23:08|0.00023005
14:23:09|0.00023005
14:23:10|0.00023005
14:23:11|0.00023005
14:23:12|0.00023005
14:23:13|0.00023005
14:23:14|0.00023005
14:23:15|0.00023005
14:23:16|0.00023005
14:23:17|0.00023013
14:23:19|0.00023013
14:23:20|0.00023013
14:23:22|0.00023013
14:23:23|0.00023013
14:23:24|0.00023013
14:23:25|0.00023013
14:23:26|0.00023013
14:23:28|0.00023013
14:23:28|0.00023013
14:23:29|0.00023013
14:23:31|0.0002303
14:23:32|0.0002303
14:23:33|0.0002303
14:23:34|0.0002303
14:23:35|0.0002303
14:23:36|0.0002303
14:23:37|0.0002303
14:23:38|0.0002303
14:23:39|0.0002303
14:23:40|0.0002303
14:23:41|0.0002303
14:23:42|0.0002303
14:23:43|0.0002303
14:23:44|0.0002303
14:23:45|0.00022983
14:23:46|0.00022983
14:23:47|0.00022983
14:23:48|0.00022983
14:23:49|0.00022935
14:23:49|0.00022935
14:23:51|0.00022935
14:23:52|0.00022935
14:23:53|0.00022935
14:23:54|0.00022935
14:23:55|0.00022935
14:23:56|0.00022935
14:23:56|0.00022935
14:23:58|0.00022935
14:23:59|0.00022935
14:23:59|0.00022935
14:24:01|0.00022935
14:24:02|0.00022935
14:24:03|0.00022935
14:24:04|0.00022935
14:24:04|0.00022935
14:24:06|0.00022935
14:24:07|0.00022935
14:24:08|0.00022935
14:24:09|0.00022935
14:24:10|0.00022935
14:24:11|0.00022935
14:24:12|0.0002281
14:24:13|0.0002281
14:24:13|0.0002281
14:24:15|0.0002281
14:24:16|0.0002281
14:24:18|0.000228
14:24:19|0.000228
14:24:21|0.000228
14:24:21|0.000228
14:24:23|0.000228
14:24:24|0.000228
14:24:25|0.000228
14:24:26|0.000228
14:24:27|0.000228
14:24:28|0.000228
14:24:29|0.000228
14:24:30|0.000228
14:24:31|0.00022787
14:24:32|0.00022723
14:24:33|0.00022723
14:24:34|0.00022723
14:24:35|0.00022723
14:24:36|0.00022723
14:24:38|0.00022723
14:24:38|0.00022723
14:24:39|0.00022723
14:24:40|0.00022723
14:24:41|0.00022723
14:24:42|0.00022723
14:24:43|0.00022723
14:24:44|0.00022723
14:24:45|0.00022723
14:24:47|0.00022723
14:24:48|0.00022723
14:24:49|0.00022723
14:24:50|0.00022723
14:24:50|0.0002273
14:24:52|0.0002273
14:24:53|0.0002273
14:24:54|0.0002273
14:24:55|0.0002273
14:24:56|0.0002273
14:24:57|0.0002273
14:24:57|0.0002273
14:24:59|0.0002273
14:25:00|0.0002273
14:25:01|0.0002273
14:25:02|0.0002273
14:25:02|0.0002273
14:25:04|0.0002273
14:25:05|0.0002273
14:25:06|0.0002273
14:25:07|0.0002273
14:25:08|0.00022718
14:25:09|0.00022713
14:25:10|0.00022667
14:25:11|0.00022667
14:25:12|0.00022667
14:25:13|0.00022667
14:25:13|0.00022667
14:25:15|0.00022667
14:25:16|0.00022667
14:25:17|0.00022667
14:25:18|0.00022667
14:25:20|0.00022667
14:25:21|0.00022667
14:25:23|0.00022667
14:25:23|0.00022667
14:25:25|0.00022667
14:25:27|0.00022667
14:25:27|0.00022667
14:25:28|0.00022667
14:25:29|0.00022667
14:25:31|0.00022667
14:25:31|0.00022667
14:25:32|0.00022667
14:25:34|0.00022667
14:25:35|0.00022718
14:25:36|0.00022718
14:25:37|0.00022718
14:25:39|0.00022718
14:25:39|0.00022718
14:25:40|0.00022718
14:25:41|0.00022832
14:25:42|0.00022832
14:25:43|0.00022832
14:25:44|0.00022885
14:25:45|0.00022885
14:25:46|0.00022896
14:25:47|0.00022896
14:25:48|0.00022896
14:25:49|0.00022896
14:25:50|0.00022896
14:25:52|0.00022896
14:25:52|0.00022896
14:25:53|0.00022896
14:25:54|0.00022885
14:25:55|0.00022907
14:25:56|0.00022907
14:25:57|0.00022907
14:25:58|0.00022907
14:25:59|0.00022907
14:26:00|0.00022907
14:26:01|0.00022907
14:26:02|0.00022942
14:26:03|0.00022953
14:26:04|0.00022958
14:26:05|0.00022958
14:26:06|0.00022958
14:26:07|0.00022958
14:26:09|0.00022971
14:26:09|0.00022992
14:26:10|0.00022999
14:26:11|0.00023011
14:26:12|0.0002302
14:26:13|0.0002302
14:26:14|0.0002302
14:26:15|0.0002302
14:26:16|0.0002302
14:26:17|0.0002302
14:26:18|0.00023029
14:26:20|0.0002303
14:26:22|0.00023038
14:26:22|0.00023038
14:26:23|0.00023049
14:26:24|0.00023049
14:26:26|0.00023
14:26:28|0.00023091
14:26:28|0.00023091
14:26:29|0.00023091
14:26:31|0.000231
14:26:32|0.00023107
14:26:33|0.00023107
14:26:35|0.00023107
14:26:36|0.00023107
14:26:37|0.00023107
14:26:38|0.00023128
14:26:38|0.00023128
14:26:40|0.00023154
14:26:41|0.00023154
14:26:41|0.00023154
14:26:43|0.00023154
14:26:43|0.00023154
14:26:45|0.00023154
14:26:45|0.00023154
14:26:47|0.00023154
14:26:48|0.00023154
14:26:48|0.00023154
14:26:49|0.00023006
14:26:51|0.00023006
14:26:51|0.00023006
14:26:52|0.00023006
14:26:54|0.00023006
14:26:54|0.00023006
14:26:56|0.00023006
14:26:56|0.00023006
14:26:57|0.00023006
14:26:58|0.00023006
14:26:59|0.00023006
14:27:00|0.00023006
14:27:01|0.00023006
14:27:02|0.00023006
14:27:04|0.00023006
14:27:05|0.00023006
14:27:06|0.00023006
14:27:07|0.00023006
14:27:08|0.00023006
14:27:09|0.00023006
14:27:10|0.00023006
14:27:11|0.00023006
14:27:12|0.00023006
14:27:13|0.00023069
14:27:14|0.00023069
14:27:15|0.00023069
14:27:16|0.00023069
14:27:17|0.00023069
14:27:18|0.00023069
14:27:19|0.00023069
14:27:20|0.00023069
14:27:22|0.00023069
14:27:23|0.00023069
14:27:25|0.00023069
14:27:26|0.00023069
14:27:27|0.00023069
14:27:27|0.00023069
14:27:28|0.00023069
14:27:30|0.00023069
14:27:31|0.00023069
14:27:32|0.00023069
14:27:34|0.00023122
14:27:35|0.00023036
14:27:35|0.00023036
14:27:37|0.00022958
14:27:38|0.00022958
14:27:38|0.00022958
14:27:39|0.00022958
14:27:41|0.00022958
14:27:41|0.00022958
14:27:43|0.00022958
14:27:44|0.00022958
14:27:44|0.00022958
14:27:46|0.00022958
14:27:46|0.00022958
14:27:47|0.00023128
14:27:50|0.00023128
14:27:50|0.00023128
14:27:51|0.00023128
14:27:52|0.00023128
14:27:53|0.00023128
14:27:54|0.00023128
14:27:55|0.00023128
14:27:57|0.00023128
14:27:58|0.00023128
14:27:59|0.00023128
14:28:00|0.00023128
14:28:01|0.00023128
14:28:02|0.00023128
14:28:03|0.00023128
14:28:03|0.00023128
14:28:05|0.00023128
14:28:05|0.00023128
14:28:07|0.00023128
14:28:08|0.00023128
14:28:08|0.00023128
14:28:10|0.00023128
14:28:11|0.00023128
14:28:11|0.00023128
14:28:13|0.00023065
14:28:14|0.00023065
14:28:14|0.00023065
14:28:16|0.00023065
14:28:17|0.00023065
14:28:18|0.00023065
14:28:19|0.00023065
14:28:20|0.00023065
14:28:21|0.00023065
14:28:23|0.00023126
14:28:25|0.00023126
14:28:25|0.00023126
14:28:26|0.00023126
14:28:27|0.00023126
14:28:28|0.00023126
14:28:29|0.00023126
14:28:31|0.00023126
14:28:31|0.00023126
14:28:32|0.00023126
14:28:34|0.00023126
14:28:35|0.00023126
14:28:36|0.00023126
14:28:37|0.00023198
14:28:38|0.00023212
14:28:39|0.00023279
14:28:40|0.00023279
14:28:41|0.00023184
14:28:42|0.00023184
14:28:43|0.00023184
14:28:44|0.00023184
14:28:45|0.00023184
14:28:46|0.00023184
14:28:48|0.00023283
14:28:48|0.00023283
14:28:49|0.00023283
14:28:50|0.00023283
14:28:51|0.00023283
14:28:52|0.00023283
14:28:53|0.00023283
14:28:54|0.00023283
14:28:55|0.00023283
14:28:56|0.00023283
14:28:57|0.00023283
14:28:58|0.00023283
14:28:59|0.00023283
14:29:00|0.0002334
14:29:01|0.00023358
14:29:02|0.00023396
14:29:03|0.00023423
14:29:04|0.00023423
14:29:05|0.00023446
14:29:07|0.00023698
14:29:08|0.00023698
14:29:09|0.00023698
14:29:10|0.00023698
14:29:11|0.00023698
14:29:12|0.00023698
14:29:13|0.00023698
14:29:14|0.00023698
14:29:14|0.0002364
14:29:16|0.0002364
14:29:18|0.0002364
14:29:18|0.0002364
14:29:19|0.0002364
14:29:21|0.0002364
14:29:23|0.0002364
14:29:24|0.00023448
14:29:25|0.00023448
14:29:27|0.00023448
14:29:28|0.00023448
14:29:29|0.00023259
14:29:30|0.00023171
14:29:31|0.00023171
14:29:32|0.00023171
14:29:33|0.00023171
14:29:34|0.00023171
14:29:35|0.00023396
14:29:36|0.00023405
14:29:37|0.00023433
14:29:38|0.00023432
14:29:39|0.00023446
14:29:40|0.00023446
14:29:42|0.00023446
14:29:42|0.00023446
14:29:43|0.00023446
14:29:44|0.00023446
14:29:45|0.00023446
14:29:46|0.00023446
14:29:47|0.00023446
14:29:48|0.00023446
14:29:49|0.00023446
14:29:50|0.00023272
14:29:51|0.00023272
14:29:52|0.00023272
14:29:53|0.0002318
14:29:54|0.00023199
14:29:55|0.00023199
14:29:56|0.00023199
14:29:57|0.00023199
14:29:58|0.00023199
14:29:59|0.00023199
14:30:00|0.00023199
14:30:01|0.00023199
14:30:02|0.00023171
14:30:03|0.00023157
14:30:04|0.00023144
14:30:05|0.00023123
14:30:06|0.00023123
14:30:07|0.00023114
14:30:08|0.00023091
14:30:09|0.00023091
14:30:10|0.00023091
14:30:11|0.00023086
14:30:12|0.00023086
14:30:13|0.00023086
14:30:14|0.00023086
14:30:15|0.00023086
14:30:16|0.00023086
14:30:17|0.00023086
14:30:18|0.00023086
14:30:19|0.00023086
14:30:20|0.00023086
14:30:21|0.00023086
14:30:23|0.00023086
14:30:24|0.00023086
14:30:26|0.00023098
14:30:27|0.00023098
14:30:28|0.00023098
14:30:29|0.00023098
14:30:31|0.00023098
14:30:31|0.00023098
14:30:32|0.00023098
14:30:34|0.00023098
14:30:35|0.00023098
14:30:36|0.00023084
14:30:37|0.00023081
14:30:38|0.00023069
14:30:39|0.00023069
14:30:40|0.00023069
14:30:40|0.00023069
14:30:42|0.00023069
14:30:43|0.00023206
14:30:44|0.00023206
14:30:45|0.00023206
14:30:46|0.0002306
14:30:47|0.00023052
14:30:49|0.00023038
14:30:49|0.00023038
14:30:50|0.00023038
14:30:51|0.00023038
14:30:52|0.00023038
14:30:53|0.00023038
14:30:54|0.00023038
14:30:55|0.00023038
14:30:56|0.00023091
14:30:57|0.00023091
14:30:58|0.00023091
14:30:59|0.00023091
14:31:00|0.00023055
14:31:01|0.00023055
14:31:02|0.00023055
14:31:03|0.00023055
14:31:04|0.00023055
14:31:05|0.00023055
14:31:06|0.00023055
14:31:07|0.00023055
14:31:08|0.00023055
14:31:09|0.00023055
14:31:10|0.00023055
14:31:12|0.00023055
14:31:13|0.00023055
14:31:14|0.00023055
14:31:15|0.00023055
14:31:16|0.00023055
14:31:16|0.00023069
14:31:18|0.00023069
14:31:19|0.00023069
14:31:20|0.00023069
14:31:21|0.00023069
14:31:22|0.00023037
14:31:24|0.00023037
14:31:25|0.00023037
14:31:27|0.00023037
14:31:28|0.00023037
14:31:29|0.00023037
14:31:30|0.00023037
14:31:32|0.00023037
14:31:32|0.00023037
14:31:33|0.00023037
14:31:34|0.00023037
14:31:35|0.00023026
14:31:36|0.00023026
14:31:37|0.00023026
14:31:39|0.00023026
14:31:40|0.00023026
14:31:41|0.00023026
14:31:42|0.00023026
14:31:43|0.00023026
14:31:44|0.00023026
14:31:45|0.00023026
14:31:47|0.00023026
14:31:47|0.00023026
14:31:48|0.00023026
14:31:49|0.00023026
14:31:50|0.00023232
14:31:51|0.00023232
14:31:52|0.0002327
14:31:53|0.0002327
14:31:54|0.0002327
14:31:56|0.0002327
14:31:56|0.0002327
14:31:57|0.0002327
14:31:58|0.0002327
14:31:59|0.0002327
14:32:01|0.0002327
14:32:01|0.0002327
14:32:02|0.0002327
14:32:03|0.0002327
14:32:04|0.0002327
14:32:05|0.0002327
14:32:06|0.00023284
14:32:07|0.00023284
14:32:08|0.00023284
14:32:09|0.00023284
14:32:10|0.00023284
14:32:11|0.00023284
14:32:12|0.00023284
14:32:14|0.00023319
14:32:15|0.00023319
14:32:16|0.00023319
14:32:17|0.00023319
14:32:18|0.00023324
14:32:19|0.00023324
14:32:20|0.00023324
14:32:21|0.00023331
14:32:21|0.00023331
14:32:23|0.00023331
14:32:25|0.00023331
14:32:26|0.00023331
14:32:28|0.00023331
14:32:28|0.00023331
14:32:29|0.00023331
14:32:31|0.00023331
14:32:32|0.00023331
14:32:33|0.00023331
14:32:34|0.00023331
14:32:35|0.00023331
14:32:36|0.00023331
14:32:37|0.00023331
14:32:37|0.00023331
14:32:40|0.00023331
14:32:40|0.00023331
14:32:41|0.00023331
14:32:42|0.00023331
14:32:43|0.0002333
14:32:44|0.0002333
14:32:46|0.0002333
14:32:46|0.0002333
14:32:48|0.0002333
14:32:49|0.00023339
14:32:50|0.00023339
14:32:51|0.00023339
14:32:52|0.00023339
14:32:53|0.00023339
14:32:54|0.00023339
14:32:55|0.00023339
14:32:56|0.00023339
14:32:56|0.00023339
14:32:58|0.00023339
14:32:58|0.00023339
14:33:00|0.00023339
14:33:01|0.00023339
14:33:02|0.00023339
14:33:02|0.00023339
14:33:04|0.00023339
14:33:05|0.00023339
14:33:06|0.00023339
14:33:06|0.00023339
14:33:07|0.00023339
14:33:09|0.00023339
14:33:10|0.00023339
14:33:11|0.00023339
14:33:12|0.00023339
14:33:13|0.00023339
14:33:14|0.00023339
14:33:15|0.00023339
14:33:16|0.00023271
14:33:17|0.00023271
14:33:17|0.00023339
14:33:19|0.00023337
14:33:20|0.00023337
14:33:22|0.00023337
14:33:22|0.00023126
14:33:23|0.00023069
14:33:25|0.0002306
14:33:27|0.0002306
14:33:27|0.0002306
14:33:29|0.0002306
14:33:30|0.0002306
14:33:31|0.0002306
14:33:33|0.00023292
14:33:34|0.00023292
14:33:35|0.00023292
14:33:36|0.00023292
14:33:37|0.00023292
14:33:38|0.00023292
14:33:38|0.00023292
14:33:40|0.00023292
14:33:40|0.00023292
14:33:41|0.00023292
14:33:43|0.00023292
14:33:43|0.00023293
14:33:45|0.00023293
14:33:46|0.00023293
14:33:46|0.00023293
14:33:47|0.00023124
14:33:49|0.00023124
14:33:49|0.00023153
14:33:51|0.00023153
14:33:51|0.00023153
14:33:53|0.00023153
14:33:54|0.00023262
14:33:55|0.00023262
14:33:56|0.00023262
14:33:57|0.00023262
14:33:57|0.00023262
14:33:58|0.00023262
14:33:59|0.00023262
14:34:00|0.00023262
14:34:02|0.00023262
14:34:03|0.00023262
14:34:04|0.00023262
14:34:04|0.00023262
14:34:05|0.00023262
14:34:06|0.00023262
14:34:07|0.00023262
14:34:09|0.00023262
14:34:09|0.00023262
14:34:10|0.00023262
14:34:11|0.00023262
14:34:12|0.00023262
14:34:13|0.00023262
14:34:15|0.00023258
14:34:15|0.00023258
14:34:16|0.00023258
14:34:17|0.00023258
14:34:18|0.00023258
14:34:19|0.00023258
14:34:20|0.00023258
14:34:22|0.00023258
14:34:23|0.00023258
14:34:24|0.00023258
14:34:25|0.00023258
14:34:27|0.00023258
14:34:28|0.00023258
14:34:30|0.00023258
14:34:31|0.00023258
14:34:32|0.00023302
14:34:33|0.00023302
14:34:34|0.00023302
14:34:35|0.00023302
14:34:36|0.00023302
14:34:37|0.00023302
14:34:38|0.00023302
14:34:39|0.00023302
14:34:40|0.00023302
14:34:42|0.00023302
14:34:43|0.00023302
14:34:44|0.00023302
14:34:45|0.00023314
14:34:46|0.00023314
14:34:46|0.00023314
14:34:48|0.00023314
14:34:48|0.00023314
14:34:49|0.00023314
14:34:50|0.00023314
14:34:51|0.00023314
14:34:53|0.00023314
14:34:54|0.00023314
14:34:54|0.00023314
14:34:55|0.00023314
14:34:57|0.00023358
14:34:57|0.00023358
14:34:58|0.00023358
14:35:00|0.00023358
14:35:01|0.00023358
14:35:02|0.00023355
14:35:03|0.00023355
14:35:04|0.00023355
14:35:05|0.00023355
14:35:06|0.00023353
14:35:07|0.00023353
14:35:08|0.00023353
14:35:09|0.00023353
14:35:10|0.00023353
14:35:11|0.00023353
14:35:12|0.00023353
14:35:13|0.00023249
14:35:14|0.00023249
14:35:15|0.00023249
14:35:16|0.00023249
14:35:17|0.00023249
14:35:18|0.00023249
14:35:19|0.00023249
14:35:20|0.00023249
14:35:21|0.00023249
14:35:22|0.00023249
14:35:23|0.00023249
14:35:24|0.00023249
14:35:25|0.00023249
14:35:26|0.00023249
14:35:28|0.00023249
14:35:29|0.00023249
14:35:30|0.00023249
14:35:32|0.00023249
14:35:33|0.00023249
14:35:34|0.00023249
14:35:35|0.00023249
14:35:36|0.00023249
14:35:36|0.00023249
14:35:38|0.00023268
14:35:39|0.00023268
14:35:40|0.00023268
14:35:41|0.00023268
14:35:42|0.00023268
14:35:44|0.00023268
14:35:45|0.00023268
14:35:46|0.00023268
14:35:47|0.00023268
14:35:48|0.00023268
14:35:49|0.00023268
14:35:50|0.00023268
14:35:51|0.00023268
14:35:52|0.00023268
14:35:53|0.00023268
14:35:54|0.00023268
14:35:55|0.00023268
14:35:56|0.00023268
14:35:57|0.00023268
14:35:58|0.00023268
14:35:59|0.00023268
14:36:00|0.00023268
14:36:01|0.00023226
14:36:02|0.00023226
14:36:03|0.00023226
14:36:04|0.00023226
14:36:05|0.00023226
14:36:07|0.00023226
14:36:07|0.00023226
14:36:08|0.00023226
14:36:09|0.00023226
14:36:10|0.00023226
14:36:11|0.000232
14:36:12|0.000232
14:36:14|0.000232
14:36:15|0.000232
14:36:16|0.000232
14:36:16|0.000232
14:36:17|0.00023153
14:36:18|0.00023153
14:36:20|0.00023123
14:36:20|0.00023123
14:36:21|0.00023123
14:36:23|0.00023123
14:36:23|0.00023123
14:36:24|0.00023123
14:36:26|0.00023123
14:36:26|0.00023123
14:36:27|0.00023123
14:36:29|0.00023123
14:36:30|0.00023123
14:36:32|0.00023123
14:36:32|0.00023123
14:36:34|0.00023123
14:36:34|0.00023123
14:36:36|0.00023123
14:36:37|0.00023123
14:36:38|0.00023123
14:36:39|0.00023123
14:36:39|0.00023123
14:36:41|0.00023123
14:36:42|0.00023123
14:36:43|0.00023113
14:36:44|0.00023113
14:36:45|0.00023113
14:36:46|0.00023113
14:36:47|0.00023113
14:36:48|0.00023113
14:36:49|0.00023113
14:36:50|0.00023098
14:36:51|0.00023098
14:36:52|0.00023086
14:36:53|0.00023086
14:36:54|0.00023081
14:36:55|0.00023081
14:36:56|0.00023069
14:36:57|0.00023069
14:36:58|0.00023037
14:36:59|0.00023037
14:37:00|0.00023037
14:37:01|0.00023037
14:37:02|0.00023037
14:37:03|0.00023037
14:37:04|0.00023037
14:37:05|0.00023037
14:37:06|0.00023037
14:37:07|0.00023037
14:37:08|0.00023037
14:37:09|0.00023037
14:37:10|0.00023037
14:37:11|0.00023037
14:37:12|0.00023037
14:37:13|0.00023037
14:37:14|0.00023037
14:37:15|0.00023037
14:37:16|0.00023037
14:37:17|0.00023037
14:37:18|0.00023037
14:37:19|0.00023037
14:37:20|0.00023037
14:37:21|0.00023037
14:37:22|0.00023037
14:37:23|0.00023037
14:37:24|0.00023037
14:37:25|0.00023037
14:37:26|0.00023037
14:37:27|0.00023037
14:37:29|0.00023037
14:37:30|0.00023037
14:37:32|0.00023037
14:37:33|0.00023037
14:37:35|0.00023037
14:37:35|0.00023037
14:37:37|0.00023037
14:37:37|0.00023037
14:37:39|0.00023037
14:37:39|0.00023037
14:37:41|0.00023203
14:37:42|0.00023203
14:37:43|0.00023203
14:37:44|0.00023203
14:37:45|0.00023203
14:37:46|0.00023203
14:37:47|0.00023203
14:37:48|0.00023203
14:37:49|0.00023203
14:37:50|0.00023203
14:37:51|0.00023203
14:37:52|0.00023203
14:37:53|0.00023203
14:37:54|0.00023203
14:37:56|0.00023008
14:37:57|0.00023008
14:37:57|0.00023008
14:37:59|0.00023008
14:37:59|0.00023008
14:38:01|0.00023008
14:38:01|0.00023008
14:38:03|0.00023008
14:38:03|0.00023008
14:38:05|0.00023008
14:38:06|0.00023008
14:38:07|0.00023008
14:38:09|0.00023008
14:38:09|0.00023008
14:38:11|0.00023008
14:38:11|0.00023008
14:38:13|0.00023008
14:38:14|0.00023008
14:38:15|0.00023008
14:38:16|0.00023008
14:38:16|0.00023008
14:38:18|0.00023008
14:38:19|0.00022994
14:38:19|0.00022957
14:38:20|0.00022922
14:38:22|0.0002291
14:38:22|0.0002291
14:38:23|0.0002291
14:38:25|0.0002291
14:38:25|0.0002291
14:38:27|0.0002291
14:38:28|0.0002291
14:38:29|0.0002291
14:38:31|0.0002291
14:38:32|0.0002286
14:38:33|0.00022675
14:38:34|0.00022702
14:38:35|0.00022702
14:38:37|0.00022702
14:38:38|0.00022745
14:38:38|0.00022716
14:38:40|0.00022786
14:38:41|0.00022786
14:38:42|0.00022786
14:38:42|0.00022821
14:38:43|0.00022721
14:38:44|0.00022721
14:38:46|0.00022721
14:38:47|0.00022755
14:38:48|0.00022748
14:38:49|0.00022748
14:38:50|0.00022748
14:38:51|0.00022748
14:38:52|0.00022748
14:38:53|0.00022748
14:38:54|0.00022832
14:38:55|0.00022832
14:38:56|0.00022832
14:38:57|0.00022832
14:38:58|0.00022832
14:38:59|0.00022832
14:39:00|0.00022728
14:39:01|0.00022723
14:39:02|0.00022723
14:39:03|0.00022713
14:39:04|0.00022713
14:39:05|0.00022713
14:39:07|0.00022713
14:39:07|0.00022713
14:39:09|0.00022713
14:39:10|0.00022713
14:39:11|0.00022713
14:39:11|0.00022713
14:39:13|0.00022713
14:39:13|0.00022713
14:39:15|0.00022713
14:39:15|0.00022713
14:39:17|0.00022713
14:39:17|0.00022713
14:39:18|0.00022705
14:39:19|0.00022705
14:39:20|0.00022705
14:39:21|0.00022705
14:39:23|0.00022705
14:39:24|0.00022705
14:39:25|0.00022705
14:39:26|0.00022705
14:39:27|0.00022705
14:39:28|0.00022705
14:39:29|0.00022814
14:39:30|0.00022814
14:39:32|0.00022814
14:39:32|0.00022814
14:39:34|0.00022814
14:39:36|0.00022814
14:39:36|0.00022814
14:39:37|0.00022814
14:39:39|0.00022814
14:39:40|0.00022814
14:39:41|0.00022814
14:39:42|0.00022814
14:39:44|0.00022814
14:39:45|0.00022814
14:39:45|0.00022814
14:39:47|0.00022814
14:39:48|0.00022814
14:39:49|0.00022814
14:39:50|0.00022814
14:39:50|0.00022814
14:39:52|0.00022814
14:39:53|0.00022814
14:39:54|0.00022814
14:39:55|0.00022814
14:39:55|0.00022814
14:39:57|0.00022814
14:39:57|0.00022814
14:39:59|0.00022814
14:39:59|0.00022814
14:40:01|0.00022814
14:40:01|0.00022814
14:40:02|0.00022814
14:40:03|0.00022814
14:40:05|0.00022814
14:40:06|0.00022814
14:40:07|0.00022814
14:40:08|0.00022716
14:40:09|0.000227
14:40:10|0.00022667
14:40:11|0.00022653
14:40:12|0.00022622
14:40:13|0.00022622
14:40:14|0.00022622
14:40:15|0.00022622
14:40:16|0.00022622
14:40:17|0.00022622
14:40:18|0.00022622
14:40:19|0.0002265
14:40:20|0.0002265
14:40:21|0.0002265
14:40:22|0.0002265
14:40:23|0.0002265
14:40:24|0.0002265
14:40:25|0.0002265
14:40:26|0.0002265
14:40:27|0.0002265
14:40:28|0.0002265
14:40:29|0.0002265
14:40:31|0.0002265
14:40:32|0.0002265
14:40:32|0.0002265
14:40:34|0.0002278
14:40:35|0.0002278
14:40:36|0.0002278
14:40:37|0.0002278
14:40:38|0.0002278
14:40:39|0.0002278
14:40:40|0.0002278
14:40:41|0.0002278
14:40:42|0.0002278
14:40:43|0.0002278
14:40:44|0.0002278
14:40:45|0.0002278
14:40:46|0.0002278
14:40:48|0.0002278
14:40:49|0.0002278
14:40:50|0.0002278
14:40:51|0.0002268
14:40:52|0.0002268
14:40:53|0.0002268
14:40:53|0.0002268
14:40:55|0.0002268
14:40:55|0.0002268
14:40:57|0.0002268
14:40:57|0.0002268
14:40:58|0.0002268
14:40:59|0.0002268
14:41:01|0.0002268
14:41:02|0.0002268
14:41:03|0.0002268
14:41:04|0.0002268
14:41:05|0.0002268
14:41:05|0.0002268
14:41:07|0.0002268
14:41:08|0.0002268
14:41:09|0.0002268
14:41:10|0.0002268
14:41:10|0.0002268
14:41:11|0.0002268
14:41:13|0.0002268
14:41:13|0.0002268
14:41:15|0.0002268
14:41:15|0.0002268
14:41:16|0.0002268
14:41:17|0.0002268
14:41:19|0.0002268
14:41:20|0.0002268
14:41:21|0.0002268
14:41:22|0.0002268
14:41:23|0.0002268
14:41:23|0.0002268
14:41:24|0.0002268
14:41:26|0.0002268
14:41:27|0.0002268
14:41:27|0.0002268
14:41:28|0.0002268
14:41:29|0.00022691
14:41:31|0.00022691
14:41:33|0.00022691
14:41:34|0.00022691
14:41:36|0.00022691
14:41:37|0.00022691
14:41:38|0.00022691
14:41:39|0.00022691
14:41:40|0.00022691
14:41:41|0.00022691
14:41:42|0.00022691
14:41:43|0.00022691
14:41:44|0.0002272
14:41:45|0.0002272
14:41:46|0.0002272
14:41:47|0.0002272
14:41:48|0.0002272
14:41:49|0.0002272
14:41:50|0.0002272
14:41:51|0.0002272
14:41:52|0.0002272
14:41:53|0.0002272
14:41:54|0.0002272
14:41:55|0.00022799
14:41:56|0.00022799
14:41:57|0.00022832
14:41:58|0.00022832
14:41:59|0.00022832
14:42:00|0.00022832
14:42:01|0.00022832
14:42:02|0.00022832
14:42:03|0.0002285
14:42:04|0.0002285
14:42:05|0.0002285
14:42:06|0.00022748
14:42:07|0.00022748
14:42:08|0.00022676
14:42:09|0.00022676
14:42:10|0.00022676
14:42:11|0.00022676
14:42:12|0.00022676
14:42:13|0.00022676
14:42:14|0.00022676
14:42:15|0.00022676
14:42:16|0.00022676
14:42:17|0.00022676
14:42:18|0.00022676
14:42:19|0.00022676
14:42:20|0.00022676
14:42:21|0.00022676
14:42:22|0.00022676
14:42:23|0.00022676
14:42:24|0.00022676
14:42:25|0.00022676
14:42:27|0.00022676
14:42:27|0.00022676
14:42:29|0.00022676
14:42:29|0.00022676
14:42:31|0.00022698
14:42:33|0.00022698
14:42:34|0.00022698
14:42:35|0.00022698
14:42:37|0.00022698
14:42:38|0.00022698
14:42:39|0.00022698
14:42:40|0.00022698
14:42:41|0.00022698
14:42:43|0.00022698
14:42:43|0.00022698
14:42:45|0.00022698
14:42:46|0.00022698
14:42:46|0.00022698
14:42:47|0.00022698
14:42:48|0.00022698
14:42:50|0.00022698
14:42:51|0.00022698
14:42:51|0.00022698
14:42:53|0.00022698
14:42:53|0.00022698
14:42:55|0.00022698
14:42:56|0.00022698
14:42:57|0.00022698
14:42:58|0.00022698
14:42:58|0.00022698
14:43:00|0.00022698
14:43:01|0.00022698
14:43:02|0.00022698
14:43:03|0.00022698
14:43:04|0.00022698
14:43:04|0.00022698
14:43:05|0.00022698
14:43:06|0.00022698
14:43:07|0.00022622
14:43:08|0.00022586
14:43:10|0.00022586
14:43:10|0.00022586
14:43:11|0.00022586
14:43:13|0.00022586
14:43:14|0.00022586
14:43:15|0.00022586
14:43:16|0.00022564
14:43:16|0.00022564
14:43:18|0.00022564
14:43:19|0.00022564
14:43:20|0.00022564
14:43:20|0.00022564
14:43:21|0.00022564
14:43:22|0.00022564
14:43:23|0.00022564
14:43:24|0.00022564
14:43:25|0.00022564
14:43:27|0.00022564
14:43:27|0.00022564
14:43:28|0.00022564
14:43:29|0.00022529
14:43:30|0.00022522
14:43:32|0.00022522
14:43:34|0.00022522
14:43:35|0.00022569
14:43:37|0.00022517
14:43:39|0.00022517
14:43:40|0.00022517
14:43:41|0.00022517
14:43:42|0.00022517
14:43:43|0.00022458
14:43:44|0.00022458
14:43:45|0.00022458
14:43:46|0.00022458
14:43:47|0.00022458
14:43:48|0.00022458
14:43:49|0.00022458
14:43:50|0.00022458
14:43:51|0.00022458
14:43:52|0.00022458
14:43:53|0.00022458
14:43:54|0.00022458
14:43:55|0.00022458
14:43:56|0.00022458
14:43:58|0.00022458
14:43:59|0.00022458
14:44:00|0.00022458
14:44:01|0.00022458
14:44:02|0.00022458
14:44:03|0.00022528
14:44:04|0.00022528
14:44:04|0.00022528
14:44:06|0.00022528
14:44:07|0.00022528
14:44:08|0.00022528
14:44:08|0.00022528
14:44:09|0.00022528
14:44:11|0.00022525
14:44:12|0.00022581
14:44:13|0.00022581
14:44:13|0.00022581
14:44:14|0.00022581
14:44:16|0.00022581
14:44:16|0.00022581
14:44:18|0.00022451
14:44:19|0.00022451
14:44:20|0.00022451
14:44:21|0.00022451
14:44:22|0.00022451
14:44:23|0.00022451
14:44:24|0.00022451
14:44:25|0.00022451
14:44:26|0.0002261
14:44:27|0.0002261
14:44:27|0.0002267
14:44:29|0.0002267
14:44:30|0.0002267
14:44:30|0.0002267
14:44:32|0.0002267
14:44:34|0.0002267
14:44:35|0.0002267
14:44:36|0.0002267
14:44:37|0.0002267
14:44:38|0.0002267
14:44:39|0.0002267
14:44:41|0.0002267
14:44:41|0.0002267
14:44:42|0.0002267
14:44:43|0.0002267
14:44:44|0.000225
14:44:45|0.000225
14:44:46|0.000225
14:44:47|0.000225
14:44:48|0.000225
14:44:49|0.000225
14:44:50|0.000225
14:44:51|0.000225
14:44:52|0.000225
14:44:53|0.000225
14:44:54|0.000225
14:44:55|0.000225
14:44:56|0.000225
14:44:57|0.000225
14:44:58|0.000225
14:44:59|0.00022456
14:45:00|0.00022437
14:45:01|0.00022437
14:45:02|0.00022437
14:45:03|0.00022428
14:45:04|0.00022428
14:45:05|0.00022428
14:45:06|0.00022428
14:45:07|0.00022428
14:45:08|0.00022428
14:45:09|0.00022428
14:45:10|0.00022428
14:45:11|0.00022428
14:45:12|0.00022518
14:45:13|0.00022349
14:45:14|0.00022349
14:45:15|0.00022315
14:45:16|0.00022315
14:45:17|0.00022315
14:45:18|0.00022315
14:45:19|0.00022292
14:45:20|0.00022292
14:45:21|0.00022292
14:45:22|0.00022368
14:45:23|0.00022368
14:45:24|0.00022368
14:45:25|0.00022368
14:45:26|0.00022368
14:45:27|0.00022368
14:45:28|0.00022279
14:45:29|0.00022279
14:45:30|0.00022279
14:45:31|0.00022335
14:45:33|0.00022335
14:45:34|0.00022335
14:45:36|0.00022335
14:45:37|0.00022335
14:45:39|0.00022335
14:45:40|0.00022335
14:45:41|0.00022335
14:45:42|0.00022335
14:45:43|0.00022335
14:45:43|0.00022335
14:45:45|0.00022335
14:45:46|0.00022335
14:45:47|0.00022283
14:45:48|0.00022283
14:45:49|0.00022283
14:45:50|0.00022283
14:45:51|0.0002229
14:45:52|0.0002229
14:45:53|0.0002229
14:45:54|0.0002229
14:45:55|0.00022403
14:45:56|0.00022299
14:45:57|0.0002242
14:45:58|0.0002242
14:45:59|0.0002242
14:46:00|0.0002242
14:46:01|0.0002242
14:46:02|0.0002242
14:46:03|0.0002242
14:46:04|0.0002242
14:46:05|0.0002242
14:46:07|0.0002242
14:46:07|0.0002242
14:46:08|0.0002242
14:46:09|0.0002242
14:46:10|0.0002242
14:46:11|0.0002229
14:46:12|0.0002229
14:46:13|0.00022279
14:46:14|0.00022279
14:46:15|0.00022279
14:46:16|0.00022279
14:46:17|0.00022279
14:46:18|0.00022279
14:46:19|0.00022414
14:46:20|0.00022414
14:46:21|0.00022414
14:46:22|0.00022414
14:46:23|0.00022414
14:46:24|0.00022414
14:46:25|0.00022414
14:46:26|0.00022414
14:46:27|0.00022414
14:46:28|0.00022303
14:46:29|0.00022313
14:46:30|0.00022313
14:46:32|0.00022313
14:46:33|0.00022313
14:46:33|0.00022313
14:46:35|0.00022406
14:46:37|0.00022406
14:46:37|0.00022406
14:46:39|0.00022406
14:46:40|0.00022406
14:46:41|0.00022406
14:46:42|0.00022406
14:46:43|0.00022406
14:46:44|0.00022406
14:46:45|0.00022406
14:46:47|0.0002241
14:46:47|0.0002241
14:46:48|0.0002241
14:46:49|0.0002241
14:46:50|0.0002241
14:46:51|0.0002241
14:46:52|0.0002241
14:46:53|0.0002241
14:46:55|0.0002241
14:46:56|0.0002241
14:46:58|0.0002241
14:46:58|0.0002241
14:47:00|0.0002241
14:47:01|0.0002241
14:47:02|0.0002241
14:47:03|0.0002241
14:47:04|0.0002241
14:47:05|0.00022497
14:47:06|0.00022497
14:47:07|0.00022497
14:47:08|0.00022497
14:47:09|0.00022497
14:47:10|0.00022497
14:47:11|0.00022497
14:47:12|0.00022497
14:47:13|0.00022497
14:47:13|0.00022497
14:47:14|0.00022497
14:47:16|0.00022497
14:47:17|0.00022497
14:47:17|0.00022497
14:47:18|0.00022527
14:47:19|0.00022527
14:47:21|0.00022565
14:47:22|0.00022565
14:47:22|0.00022565
14:47:24|0.00022565
14:47:25|0.00022565
14:47:26|0.00022565
14:47:27|0.00022575
14:47:27|0.00022579
14:47:29|0.0002258
14:47:30|0.0002258
14:47:31|0.0002258
14:47:32|0.00022585
14:47:32|0.00022585
14:47:34|0.00022585
14:47:36|0.00022585
14:47:36|0.00022585
14:47:38|0.00022593
14:47:40|0.00022616
14:47:41|0.00022525
14:47:42|0.00022525
14:47:42|0.00022525
14:47:44|0.00022525
14:47:45|0.00022525
14:47:46|0.00022628
14:47:47|0.00022628
14:47:48|0.00022628
14:47:48|0.00022628
14:47:50|0.00022628
14:47:51|0.00022628
14:47:52|0.00022613
14:47:53|0.00022613
14:47:54|0.00022613
14:47:54|0.00022613
14:47:57|0.00022613
14:47:57|0.00022613
14:47:58|0.00022613
14:47:59|0.00022613
14:48:00|0.00022613
14:48:01|0.00022613
14:48:03|0.00022613
14:48:04|0.00022613
14:48:05|0.00022613
14:48:06|0.00022456
14:48:07|0.00022456
14:48:08|0.00022456
14:48:08|0.00022456
14:48:10|0.00022456
14:48:11|0.00022456
14:48:12|0.00022456
14:48:12|0.00022456
14:48:14|0.00022582
14:48:15|0.00022582
14:48:16|0.00022582
14:48:17|0.00022582
14:48:17|0.00022582
14:48:18|0.00022582
14:48:19|0.00022582
14:48:21|0.00022582
14:48:22|0.00022582
14:48:23|0.00022582
14:48:24|0.00022582
14:48:24|0.00022582
14:48:26|0.00022582
14:48:27|0.00022582
14:48:28|0.00022582
14:48:28|0.00022582
14:48:30|0.00022582
14:48:31|0.00022582
14:48:31|0.00022582
14:48:33|0.00022582
14:48:34|0.00022582
14:48:35|0.00022582
14:48:37|0.00022582
14:48:38|0.00022582
14:48:40|0.00022582
14:48:41|0.00022582
14:48:42|0.00022582
14:48:44|0.00022471
14:48:45|0.00022471
14:48:46|0.00022471
14:48:48|0.00022471
14:48:48|0.00022471
14:48:49|0.00022454
14:48:50|0.00022454
14:48:51|0.00022454
14:48:52|0.00022454
14:48:54|0.00022454
14:48:55|0.00022469
14:48:56|0.00022469
14:48:57|0.00022469
14:48:58|0.00022469
14:48:59|0.00022469
14:49:00|0.00022469
14:49:02|0.00022469
14:49:02|0.00022469
14:49:03|0.00022469
14:49:04|0.00022469
14:49:05|0.00022469
14:49:06|0.00022526
14:49:07|0.00022526
14:49:08|0.00022526
14:49:09|0.00022526
14:49:10|0.00022526
14:49:11|0.00022526
14:49:12|0.00022526
14:49:13|0.00022526
14:49:14|0.00022526
14:49:15|0.00022526
14:49:17|0.00022526
14:49:18|0.00022526
14:49:20|0.00022526
14:49:20|0.00022526
14:49:21|0.00022526
14:49:22|0.00022526
14:49:23|0.00022526
14:49:24|0.00022526
14:49:25|0.00022526
14:49:26|0.00022526
14:49:27|0.00022526
14:49:28|0.00022526
14:49:29|0.00022508
14:49:30|0.0002248
14:49:31|0.0002248
14:49:32|0.0002248
14:49:33|0.0002248
14:49:34|0.0002248
14:49:35|0.0002248
14:49:37|0.0002248
14:49:39|0.0002248
14:49:39|0.0002248
14:49:40|0.0002248
14:49:41|0.0002248
14:49:42|0.0002248
14:49:44|0.000224
14:49:45|0.0002239
14:49:46|0.0002239
14:49:47|0.0002239
14:49:48|0.0002239
14:49:49|0.0002239
14:49:50|0.0002239
14:49:51|0.0002239
14:49:52|0.00022456
14:49:53|0.00022456
14:49:54|0.00022456
14:49:55|0.00022456
14:49:56|0.00022456
14:49:57|0.00022456
14:49:58|0.00022456
14:49:59|0.00022456
14:50:00|0.00022456
14:50:01|0.00022456
14:50:02|0.00022456
14:50:04|0.00022456
14:50:04|0.00022456
14:50:05|0.00022456
14:50:06|0.00022456
14:50:07|0.00022382
14:50:08|0.00022382
14:50:09|0.00022382
14:50:10|0.00022382
14:50:11|0.00022382
14:50:12|0.00022382
14:50:13|0.00022382
14:50:14|0.00022382
14:50:15|0.00022382
14:50:16|0.00022382
14:50:17|0.00022382
14:50:18|0.00022382
14:50:19|0.00022382
14:50:20|0.00022382
14:50:21|0.00022382
14:50:22|0.00022382
14:50:23|0.00022395
14:50:24|0.00022395
14:50:25|0.00022395
14:50:27|0.00022395
14:50:28|0.00022395
14:50:29|0.00022395
14:50:30|0.0002238
14:50:31|0.00022403
14:50:32|0.00022403
14:50:33|0.00022368
14:50:34|0.00022354
14:50:36|0.00022347
14:50:36|0.00022315
14:50:38|0.00022292
14:50:39|0.00022292
14:50:41|0.00022257
14:50:42|0.00022252
14:50:42|0.00022252
14:50:44|0.00022252
14:50:45|0.00022226
14:50:46|0.00022221
14:50:47|0.00022168
14:50:49|0.00022156
14:50:49|0.00022142
14:50:50|0.00022118
14:50:51|0.00022118
14:50:52|0.00022118
14:50:53|0.00022118
14:50:54|0.00022118
14:50:56|0.00022118
14:50:57|0.00022118
14:50:58|0.00022079
14:50:58|0.00022079
14:51:00|0.00022076
14:51:01|0.00022076
14:51:02|0.00022076
14:51:03|0.00022107
14:51:04|0.00022103
14:51:05|0.00022103
14:51:06|0.00022103
14:51:07|0.00022102
14:51:07|0.00022102
14:51:09|0.00022102
14:51:10|0.00022015
14:51:11|0.00022015
14:51:11|0.00022015
14:51:13|0.00022047
14:51:14|0.00022047
14:51:15|0.00022047
14:51:16|0.00022047
14:51:17|0.00022047
14:51:18|0.00022047
14:51:18|0.00022047
14:51:20|0.00022047
14:51:21|0.00022047
14:51:22|0.00022047
14:51:23|0.00022047
14:51:24|0.00022063
14:51:24|0.00022063
14:51:25|0.00022173
14:51:27|0.00022238
14:51:28|0.00022238
14:51:28|0.00022277
14:51:29|0.00022295
14:51:31|0.00022295
14:51:32|0.00022311
14:51:33|0.00022321
14:51:34|0.00022353
14:51:36|0.00022366
14:51:36|0.00022366
14:51:38|0.00022366
14:51:40|0.00022196
14:51:41|0.00022196
14:51:43|0.00022196
14:51:43|0.00022196
14:51:45|0.00022196
14:51:46|0.00022196
14:51:47|0.00022196
14:51:48|0.00022328
14:51:49|0.00022328
14:51:50|0.00022328
14:51:51|0.00022328
14:51:52|0.00022328
14:51:52|0.00022328
14:51:54|0.00022328
14:51:55|0.00022328
14:51:56|0.00022319
14:51:57|0.00022319
14:51:58|0.00022237
14:51:59|0.00022237
14:51:59|0.00022237
14:52:01|0.00022237
14:52:02|0.00022237
14:52:02|0.00022237
14:52:03|0.00022237
14:52:05|0.00022237
14:52:06|0.00022237
14:52:07|0.00022337
14:52:08|0.00022337
14:52:09|0.00022337
14:52:10|0.00022337
14:52:10|0.00022372
14:52:12|0.00022372
14:52:12|0.00022372
14:52:14|0.0002238
14:52:15|0.00022386
14:52:15|0.00022386
14:52:17|0.00022386
14:52:18|0.00022386
14:52:19|0.00022386
14:52:20|0.00022386
14:52:20|0.0002238
14:52:21|0.0002238
14:52:22|0.0002238
14:52:24|0.00022205
14:52:25|0.00022205
14:52:26|0.00022205
14:52:27|0.00022205
14:52:28|0.00022205
14:52:29|0.00022205
14:52:31|0.00022205
14:52:31|0.00022205
14:52:32|0.00022271
14:52:33|0.0002235
14:52:34|0.0002235
14:52:35|0.0002235
14:52:36|0.0002235
14:52:37|0.00022306
14:52:39|0.00022306
14:52:40|0.00022306
14:52:41|0.00022306
14:52:43|0.00022306
14:52:44|0.00022306
14:52:44|0.00022366
14:52:46|0.00022366
14:52:48|0.00022366
14:52:48|0.00022366
14:52:49|0.00022366
14:52:50|0.00022366
14:52:51|0.00022366
14:52:52|0.00022366
14:52:53|0.00022366
14:52:54|0.00022366
14:52:55|0.00022366
14:52:56|0.00022366
14:52:57|0.00022366
14:52:58|0.00022366
14:53:00|0.00022366
14:53:01|0.00022366
14:53:02|0.00022366
14:53:03|0.00022366
14:53:04|0.00022254
14:53:05|0.00022254
14:53:06|0.00022254
14:53:07|0.00022254
14:53:08|0.00022254
14:53:09|0.00022254
14:53:10|0.00022254
14:53:11|0.00022254
14:53:12|0.00022254
14:53:13|0.00022254
14:53:14|0.00022254
14:53:16|0.00022254
14:53:16|0.00022254
14:53:17|0.00022254
14:53:18|0.00022254
14:53:19|0.00022254
14:53:20|0.00022254
14:53:21|0.00022254
14:53:22|0.00022254
14:53:23|0.00022254
14:53:24|0.00022254
14:53:25|0.00022254
14:53:26|0.00022254
14:53:27|0.00022254
14:53:28|0.00022254
14:53:29|0.00022313
14:53:30|0.00022313
14:53:31|0.00022313
14:53:32|0.00022313
14:53:33|0.00022313
14:53:34|0.00022313
14:53:35|0.00022186
14:53:36|0.00022186
14:53:37|0.00022186
14:53:38|0.00022186
14:53:40|0.00022186
14:53:40|0.00022186
14:53:43|0.00022186
14:53:43|0.00022186
14:53:45|0.00022186
14:53:45|0.00022186
14:53:47|0.00022186
14:53:48|0.00022186
14:53:49|0.00022186
14:53:50|0.00022186
14:53:51|0.00022186
14:53:52|0.00022186
14:53:53|0.00022186
14:53:54|0.00022186
14:53:55|0.00022186
14:53:56|0.00022186
14:53:57|0.00022186
14:53:57|0.00022186
14:53:59|0.00022186
14:54:00|0.00022186
14:54:01|0.00022186
14:54:02|0.00022186
14:54:03|0.00022186
14:54:04|0.00022186
14:54:05|0.00022186
14:54:06|0.00022186
14:54:07|0.00022186
14:54:07|0.00022186
14:54:09|0.00022186
14:54:10|0.00022186
14:54:11|0.00022186
14:54:12|0.00022186
14:54:13|0.00022186
14:54:14|0.00022186
14:54:15|0.00022186
14:54:16|0.00022331
14:54:17|0.00022331
14:54:18|0.00022331
14:54:19|0.00022331
14:54:20|0.00022331
14:54:21|0.00022331
14:54:22|0.00022331
14:54:23|0.00022331
14:54:24|0.00022331
14:54:25|0.00022331
14:54:26|0.00022331
14:54:28|0.00022331
14:54:28|0.00022331
14:54:29|0.00022331
14:54:31|0.00022331
14:54:32|0.00022331
14:54:33|0.00022331
14:54:34|0.00022331
14:54:35|0.00022253
14:54:36|0.00022253
14:54:37|0.00022253
14:54:38|0.00022253
14:54:39|0.00022253
14:54:40|0.00022253
14:54:42|0.00022253
14:54:43|0.00022253
14:54:44|0.00022253
14:54:45|0.00022253
14:54:46|0.00022253
14:54:48|0.00022253
14:54:49|0.00022253
14:54:50|0.00022253
14:54:50|0.00022253
14:54:51|0.00022253
14:54:52|0.00022253
14:54:54|0.00022253
14:54:55|0.00022253
14:54:56|0.00022253
14:54:57|0.00022253
14:54:58|0.00022253
14:54:59|0.00022253
14:55:00|0.00022253
14:55:01|0.00022253
14:55:02|0.00022253
14:55:03|0.00022253
14:55:04|0.00022253
14:55:05|0.00022253
14:55:06|0.00022253
14:55:07|0.00022253
14:55:08|0.00022253
14:55:09|0.00022253
14:55:10|0.00022253
14:55:11|0.00022253
14:55:12|0.00022253
14:55:13|0.00022253
14:55:14|0.00022253
14:55:15|0.00022253
14:55:16|0.00022253
14:55:17|0.00022253
14:55:18|0.00022253
14:55:19|0.00022253
14:55:20|0.00022253
14:55:21|0.00022253
14:55:22|0.00022253
14:55:23|0.00022253
14:55:24|0.00022253
14:55:25|0.00022253
14:55:26|0.00022253
14:55:27|0.00022253
14:55:28|0.00022253
14:55:29|0.00022253
14:55:30|0.00022253
14:55:31|0.00022253
14:55:32|0.00022253
14:55:33|0.00022253
14:55:34|0.00022253
14:55:35|0.00022253
14:55:36|0.00022253
14:55:37|0.00022253
14:55:38|0.00022253
14:55:39|0.00022253
14:55:40|0.00022253
14:55:41|0.00022253
14:55:43|0.00022179
14:55:44|0.00022179
14:55:45|0.00022179
14:55:47|0.00022179
14:55:47|0.00022179
14:55:48|0.00022179
14:55:50|0.00022179
14:55:51|0.00022179
14:55:51|0.00022179
14:55:53|0.00022179
14:55:54|0.00022179
14:55:56|0.00022179
14:55:57|0.00022179
14:55:57|0.00022179
14:55:59|0.00022179
14:55:59|0.00022179
14:56:00|0.00022149
14:56:02|0.00022148
14:56:03|0.00022142
14:56:04|0.00022142
14:56:05|0.00022142
14:56:06|0.00022142
14:56:07|0.00022142
14:56:08|0.00022129
14:56:09|0.00022129
14:56:10|0.00022163
14:56:11|0.00022179
14:56:12|0.00022179
14:56:13|0.00022179
14:56:14|0.00022179
14:56:16|0.00022179
14:56:16|0.00022179
14:56:18|0.00022179
14:56:19|0.00022179
14:56:20|0.00022156
14:56:21|0.00022156
14:56:21|0.00022156
14:56:22|0.00022156
14:56:23|0.00022156
14:56:25|0.00022156
14:56:25|0.00022156
14:56:27|0.00022156
14:56:27|0.00022156
14:56:28|0.00022156
14:56:30|0.00022156
14:56:31|0.00022156
14:56:32|0.00022156
14:56:33|0.00022156
14:56:34|0.00022156
14:56:35|0.00022156
14:56:36|0.00022156
14:56:37|0.00022156
14:56:38|0.00022156
14:56:39|0.00022156
14:56:40|0.00022156
14:56:41|0.00022156
14:56:42|0.00022156
14:56:44|0.00022156
14:56:45|0.00022156
14:56:46|0.0002212
14:56:47|0.0002212
14:56:48|0.00022108
14:56:49|0.00022108
14:56:51|0.00022079
14:56:53|0.00022072
14:56:53|0.00022072
14:56:54|0.00022072
14:56:55|0.00022072
14:56:56|0.00022072
14:56:57|0.00022072
14:56:58|0.00022072
14:56:59|0.00022072
14:57:00|0.00022072
14:57:01|0.00022072
14:57:03|0.00022072
14:57:04|0.00022072
14:57:05|0.00022072
14:57:06|0.00022072
14:57:07|0.00022072
14:57:09|0.00022072
14:57:09|0.00022072
14:57:11|0.00022072
14:57:12|0.00022072
14:57:13|0.00022072
14:57:13|0.00022072
14:57:16|0.00022072
14:57:16|0.00022072
14:57:17|0.00022072
14:57:18|0.00022072
14:57:19|0.00022072
14:57:20|0.00022072
14:57:21|0.00022072
14:57:22|0.00022072
14:57:23|0.00022072
14:57:24|0.00022072
14:57:25|0.00022072
14:57:27|0.00022072
14:57:28|0.00022072
14:57:28|0.00022072
14:57:29|0.00022072
14:57:31|0.00022072
14:57:32|0.00022072
14:57:32|0.00022072
14:57:34|0.00022072
14:57:35|0.00022072
14:57:36|0.00022072
14:57:37|0.00022072
14:57:38|0.00022072
14:57:38|0.00022072
14:57:40|0.00022072
14:57:41|0.00022072
14:57:42|0.00022072
14:57:43|0.00022072
14:57:45|0.00022072
14:57:46|0.00022072
14:57:48|0.00022072
14:57:49|0.00022072
14:57:50|0.00022072
14:57:51|0.00022302
14:57:52|0.0002231
14:57:53|0.0002231
14:57:54|0.0002231
14:57:55|0.0002231
14:57:56|0.00022313
14:57:57|0.00022386
14:57:57|0.00022405
14:57:59|0.00022411
14:58:00|0.00022411
14:58:01|0.00022431
14:58:02|0.00022431
14:58:03|0.00022431
14:58:04|0.00022431
14:58:05|0.00022431
14:58:06|0.00022431
14:58:07|0.00022431
14:58:08|0.00022431
14:58:09|0.00022431
14:58:10|0.00022431
14:58:11|0.00022431
14:58:12|0.00022431
14:58:13|0.00022431
14:58:14|0.00022436
14:58:15|0.00022436
14:58:16|0.00022436
14:58:17|0.00022436
14:58:18|0.00022436
14:58:19|0.00022436
14:58:20|0.00022436
14:58:21|0.00022445
14:58:22|0.00022445
14:58:23|0.00022445
14:58:24|0.00022445
14:58:25|0.00022286
14:58:26|0.00022286
14:58:27|0.00022286
14:58:28|0.00022286
14:58:29|0.00022286
14:58:30|0.00022238
14:58:31|0.00022201
14:58:32|0.00022181
14:58:33|0.00022162
14:58:34|0.00022162
14:58:35|0.00022162
14:58:36|0.00022162
14:58:37|0.00022162
14:58:38|0.00022162
14:58:39|0.00022162
14:58:40|0.00022162
14:58:41|0.00022162
14:58:43|0.00022162
14:58:45|0.00022162
14:58:46|0.00022162
14:58:47|0.00022162
14:58:48|0.00022162
14:58:49|0.00022162
14:58:50|0.00022162
14:58:52|0.00022162
14:58:53|0.00022162
14:58:54|0.00022162
14:58:55|0.00022162
14:58:56|0.00022309
14:58:57|0.00022309
14:58:58|0.00022309
14:58:59|0.00022309
14:59:00|0.00022309
14:59:01|0.00022309
14:59:02|0.00022309
14:59:03|0.00022309
14:59:05|0.00022301
14:59:06|0.00022301
14:59:06|0.00022309
14:59:07|0.00022309
14:59:09|0.00022309
14:59:10|0.00022309
14:59:11|0.00022309
14:59:11|0.00022309
14:59:13|0.00022309
14:59:14|0.00022309
14:59:15|0.00022309
14:59:16|0.00022309
14:59:17|0.00022309
14:59:18|0.00022309
14:59:19|0.00022309
14:59:20|0.00022309
14:59:21|0.00022309
14:59:22|0.00022309
14:59:23|0.00022309
14:59:24|0.00022309
14:59:25|0.00022309
14:59:26|0.00022272
14:59:27|0.00022272
14:59:27|0.00022272
14:59:29|0.00022272
14:59:30|0.00022272
14:59:30|0.00022272
14:59:31|0.00022272
14:59:33|0.00022272
14:59:34|0.00022272
14:59:35|0.00022272
14:59:36|0.00022272
14:59:37|0.00022272
14:59:38|0.00022272
14:59:39|0.00022272
14:59:40|0.00022272
14:59:41|0.00022272
14:59:42|0.00022272
14:59:43|0.00022272
14:59:45|0.00022272
14:59:46|0.00022272
14:59:47|0.00022179
14:59:49|0.00022179
14:59:50|0.00022309
14:59:51|0.00022309
14:59:53|0.00022309
14:59:54|0.00022309
14:59:55|0.00022309
14:59:56|0.00022309
14:59:57|0.00022309
14:59:58|0.00022185
14:59:59|0.00022185
15:00:00|0.00022185
15:00:01|0.00022185
15:00:02|0.00022185
15:00:03|0.00022185
15:00:04|0.00022185
15:00:05|0.00022185
15:00:06|0.00022185
15:00:07|0.00022185
15:00:08|0.00022185
15:00:09|0.00022185
15:00:10|0.00022185
15:00:11|0.00022185
15:00:12|0.00022185
15:00:13|0.00022185
15:00:15|0.00022185
15:00:16|0.00022185
15:00:17|0.00022156
15:00:18|0.00022156
15:00:19|0.00022156
15:00:20|0.00022156
15:00:21|0.00022156
15:00:22|0.00022156
15:00:23|0.00022156
15:00:24|0.00022156
15:00:25|0.00022156
15:00:26|0.00022108
15:00:27|0.0002209
15:00:28|0.00022072
15:00:29|0.00022064
15:00:30|0.00022064
15:00:31|0.00022048
15:00:32|0.00022048
15:00:33|0.00022048
15:00:33|0.00022005
15:00:34|0.00021988
15:00:35|0.00021963
15:00:37|0.0002194
15:00:38|0.0002194
15:00:39|0.00021912
15:00:40|0.00021912
15:00:41|0.00021863
15:00:41|0.00021863
15:00:43|0.00021863
15:00:43|0.00021863
15:00:45|0.00021863
15:00:46|0.00021863
15:00:48|0.00021863
15:00:50|0.00021863
15:00:51|0.00021863
15:00:52|0.00021842
15:00:53|0.00021842
15:00:54|0.00021842
15:00:55|0.00021842
15:00:56|0.00021842
15:00:57|0.00021842
15:00:58|0.00021879
15:00:59|0.00021879
15:01:00|0.00021879
15:01:02|0.00021879
15:01:02|0.00021845
15:01:04|0.00021845
15:01:04|0.00021845
15:01:05|0.00021845
15:01:07|0.00021845
15:01:07|0.00021845
15:01:09|0.00021845
15:01:09|0.00021845
15:01:10|0.0002183
15:01:12|0.00021817
15:01:13|0.00021817
15:01:14|0.00021734
15:01:15|0.00021734
15:01:16|0.00021734
15:01:17|0.00021734
15:01:18|0.00021734
15:01:19|0.000218
15:01:19|0.000218
15:01:21|0.000218
15:01:21|0.000218
15:01:23|0.000218
15:01:24|0.000218
15:01:25|0.000218
15:01:25|0.000218
15:01:26|0.000218
15:01:28|0.000218
15:01:29|0.000218
15:01:30|0.000218
15:01:31|0.000218
15:01:32|0.00021943
15:01:33|0.00021943
15:01:34|0.00021943
15:01:35|0.00021943
15:01:37|0.00021943
15:01:37|0.00021943
15:01:38|0.00021878
15:01:39|0.00021878
15:01:40|0.00021878
15:01:42|0.00021878
15:01:42|0.00021878
15:01:43|0.00021878
15:01:44|0.00021947
15:01:46|0.00021947
15:01:48|0.00021947
15:01:49|0.00021947
15:01:50|0.00021947
15:01:52|0.00021947
15:01:53|0.00021947
15:01:54|0.00021947
15:01:55|0.00021947
15:01:56|0.00021947
15:01:57|0.00021947
15:01:58|0.00021877
15:02:00|0.00021877
15:02:01|0.00021877
15:02:01|0.00021877
15:02:03|0.00021877
15:02:03|0.00021877
15:02:04|0.00021877
15:02:05|0.00021877
15:02:06|0.00021877
15:02:08|0.00021877
15:02:08|0.00021877
15:02:10|0.00021877
15:02:11|0.00021877
15:02:12|0.00021877
15:02:13|0.00021877
15:02:14|0.00021877
15:02:15|0.00021877
15:02:16|0.00021877
15:02:17|0.00021966
15:02:18|0.00021966
15:02:19|0.00021966
15:02:20|0.00021966
15:02:21|0.00021966
15:02:22|0.00021966
15:02:23|0.00021966
15:02:24|0.00021966
15:02:25|0.00021966
15:02:26|0.00021966
15:02:27|0.00021966
15:02:28|0.00021966
15:02:29|0.00021966
15:02:30|0.00021966
15:02:31|0.00021966
15:02:32|0.00021966
15:02:33|0.00021966
15:02:34|0.00021966
15:02:35|0.00021966
15:02:36|0.00021966
15:02:37|0.00021966
15:02:38|0.00021966
15:02:39|0.00021966
15:02:40|0.0002198
15:02:41|0.0002198
15:02:42|0.00021994
15:02:43|0.00022027
15:02:44|0.00022037
15:02:45|0.00022037
15:02:46|0.00022037
15:02:47|0.00022037
15:02:48|0.00022037
15:02:49|0.00022037
15:02:50|0.00022037
15:02:51|0.00022037
15:02:52|0.00022037
15:02:53|0.00022037
15:02:54|0.00022037
15:02:55|0.00022037
15:02:56|0.00022037
15:02:58|0.00022037
15:02:59|0.00022037
15:03:00|0.00022037
15:03:01|0.00022037
15:03:02|0.00022037
15:03:03|0.00022037
15:03:04|0.00022037
15:03:05|0.00022037
15:03:06|0.00022037
15:03:07|0.00022037
15:03:08|0.00022037
15:03:09|0.00022037
15:03:10|0.00022037
15:03:11|0.0002198
15:03:12|0.0002198
15:03:13|0.0002198
15:03:14|0.0002198
15:03:15|0.0002198
15:03:16|0.0002198
15:03:17|0.0002198
15:03:18|0.0002198
15:03:20|0.0002198
15:03:20|0.0002198
15:03:21|0.0002198
15:03:23|0.0002198
15:03:24|0.0002198
15:03:25|0.0002198
15:03:27|0.0002198
15:03:27|0.0002198
15:03:29|0.0002198
15:03:30|0.0002198
15:03:31|0.0002198
15:03:31|0.0002198
15:03:33|0.0002198
15:03:33|0.0002198
15:03:35|0.0002198
15:03:35|0.0002198
15:03:37|0.0002198
15:03:38|0.0002198
15:03:38|0.0002195
15:03:40|0.0002195
15:03:40|0.0002195
15:03:42|0.0002195
15:03:43|0.0002195
15:03:44|0.0002195
15:03:45|0.0002195
15:03:46|0.0002195
15:03:46|0.0002195
15:03:49|0.0002195
15:03:50|0.0002195
15:03:51|0.0002195
15:03:51|0.0002195
15:03:54|0.0002195
15:03:54|0.0002195
15:03:56|0.0002195
15:03:57|0.0002195
15:03:59|0.0002195
15:03:59|0.0002195
15:04:00|0.0002195
15:04:01|0.0002195
15:04:03|0.0002195
15:04:04|0.0002195
15:04:04|0.0002195
15:04:06|0.0002195
15:04:07|0.0002195
15:04:08|0.0002195
15:04:09|0.0002195
15:04:10|0.0002195
15:04:11|0.0002195
15:04:12|0.0002195
15:04:13|0.0002195
15:04:14|0.00021946
15:04:15|0.00021946
15:04:16|0.00021946
15:04:17|0.00021946
15:04:18|0.00021946
15:04:19|0.00021946
15:04:20|0.00021946
15:04:21|0.00021946
15:04:22|0.00021946
15:04:23|0.00021946
15:04:23|0.00021946
15:04:25|0.00021946
15:04:26|0.00021946
15:04:27|0.00021946
15:04:28|0.00021946
15:04:29|0.00021946
15:04:30|0.00021946
15:04:31|0.00021946
15:04:31|0.00021946
15:04:33|0.00021946
15:04:34|0.00021946
15:04:35|0.00021946
15:04:36|0.00021946
15:04:37|0.00021946
15:04:37|0.00021946
15:04:38|0.00021946
15:04:40|0.00021946
15:04:40|0.00021946
15:04:42|0.00021946
15:04:43|0.00021946
15:04:44|0.00021946
15:04:45|0.00021946
15:04:46|0.00021946
15:04:47|0.00021946
15:04:49|0.00021946
15:04:50|0.00021946
15:04:52|0.00021946
15:04:52|0.00021946
15:04:54|0.00021946
15:04:56|0.00021946
15:04:56|0.00021946
15:04:57|0.00021946
15:04:59|0.00021946
15:05:00|0.00021946
15:05:01|0.00021946
15:05:02|0.00021946
15:05:03|0.00021946
15:05:04|0.00021946
15:05:05|0.00021946
15:05:06|0.00022022
15:05:07|0.00022022
15:05:08|0.00022022
15:05:08|0.00022051
15:05:10|0.00022072
15:05:11|0.00022072
15:05:12|0.00022072
15:05:13|0.00022072
15:05:14|0.00022072
15:05:15|0.00022072
15:05:16|0.00022072
15:05:17|0.00022072
15:05:18|0.000221
15:05:19|0.000221
15:05:20|0.000221
15:05:21|0.000221
15:05:22|0.000221
15:05:23|0.000221
15:05:24|0.000221
15:05:25|0.000221
15:05:26|0.000221
15:05:27|0.000221
15:05:28|0.000221
15:05:29|0.000221
15:05:30|0.000221
15:05:31|0.000221
15:05:31|0.000221
15:05:33|0.00022125
15:05:34|0.00022125
15:05:34|0.00022125
15:05:36|0.00022133
15:05:37|0.00022133
15:05:38|0.00022133
15:05:39|0.00022133
15:05:39|0.00022133
15:05:41|0.00022133
15:05:41|0.00022133
15:05:42|0.00022133
15:05:44|0.00022133
15:05:45|0.00022133
15:05:46|0.00022133
15:05:46|0.00022133
15:05:47|0.00022085
15:05:49|0.00022085
15:05:51|0.00022085
15:05:52|0.00022085
15:05:53|0.00022085
15:05:54|0.00022085
15:05:55|0.00022085
15:05:56|0.00022085
15:05:56|0.00022085
15:05:58|0.00022085
15:05:59|0.00022085
15:06:00|0.00022085
15:06:01|0.00022085
15:06:03|0.00022085
15:06:03|0.00022085
15:06:04|0.00022085
15:06:05|0.00022085
15:06:06|0.00022085
15:06:07|0.00022085
15:06:08|0.00022085
15:06:09|0.00022085
15:06:10|0.00022085
15:06:11|0.00022085
15:06:12|0.00022085
15:06:14|0.00022085
15:06:15|0.00022085
15:06:16|0.00022085
15:06:17|0.00022132
15:06:18|0.00022132
15:06:18|0.00022065
15:06:20|0.00022065
15:06:21|0.00022065
15:06:21|0.00022065
15:06:23|0.00022065
15:06:24|0.00022065
15:06:25|0.00022065
15:06:27|0.00022065
15:06:27|0.00022065
15:06:28|0.00022065
15:06:29|0.00022065
15:06:30|0.00022065
15:06:31|0.00022065
15:06:32|0.00022065
15:06:33|0.00022065
15:06:34|0.00022065
15:06:35|0.00022065
15:06:36|0.00022065
15:06:37|0.00022065
15:06:38|0.00022065
15:06:39|0.00022065
15:06:40|0.00022065
15:06:41|0.00022065
15:06:42|0.00022065
15:06:43|0.00022065
15:06:44|0.00022065
15:06:46|0.00022065
15:06:46|0.00022065
15:06:47|0.00022065
15:06:48|0.00022065
15:06:50|0.00022065
15:06:52|0.00022065
15:06:52|0.00022065
15:06:53|0.00022065
15:06:55|0.00022065
15:06:56|0.00022065
15:06:57|0.00022065
15:06:58|0.00022065
15:06:59|0.00022065
15:07:00|0.00022065
15:07:01|0.00022065
15:07:02|0.00022065
15:07:03|0.00022065
15:07:04|0.00021946
15:07:05|0.00021905
15:07:06|0.00021905
15:07:07|0.00021905
15:07:08|0.00021905
15:07:09|0.00021905
15:07:10|0.00021905
15:07:11|0.00021905
15:07:12|0.00021914
15:07:13|0.00021904
15:07:14|0.00021904
15:07:15|0.00021904
15:07:16|0.00021904
15:07:17|0.00021904
15:07:18|0.00021904
15:07:19|0.00021904
15:07:20|0.00021904
15:07:21|0.00021904
15:07:22|0.00021904
15:07:23|0.00021893
15:07:24|0.00021893
15:07:25|0.00021879
15:07:26|0.00021872
15:07:27|0.00021872
15:07:28|0.00021872
15:07:29|0.00021887
15:07:31|0.0002189
15:07:31|0.0002189
15:07:33|0.0002189
15:07:33|0.0002189
15:07:35|0.0002189
15:07:36|0.0002189
15:07:36|0.0002189
15:07:38|0.0002189
15:07:38|0.0002189
15:07:39|0.0002189
15:07:40|0.0002189
15:07:41|0.0002189
15:07:42|0.0002189
15:07:43|0.0002189
15:07:44|0.00021851
15:07:45|0.00021851
15:07:46|0.00021851
15:07:47|0.00021851
15:07:48|0.00021851
15:07:50|0.000219
15:07:51|0.000219
15:07:52|0.000219
15:07:54|0.000219
15:07:54|0.000219
15:07:56|0.000219
15:07:57|0.000219
15:07:58|0.0002186
15:07:59|0.0002186
15:08:00|0.0002186
15:08:02|0.0002186
15:08:03|0.0002186
15:08:04|0.00021854
15:08:05|0.00021854
15:08:06|0.00021854
15:08:07|0.00021854
15:08:07|0.00021854
15:08:09|0.00021844
15:08:10|0.00021844
15:08:11|0.00021844
15:08:11|0.00021844
15:08:12|0.00021844
15:08:14|0.00021844
15:08:15|0.00021844
15:08:16|0.00021844
15:08:16|0.00021844
15:08:18|0.00021844
15:08:18|0.00021844
15:08:20|0.00021844
15:08:21|0.00021844
15:08:22|0.00021844
15:08:23|0.00021844
15:08:24|0.00021844
15:08:24|0.00021844
15:08:26|0.00021844
15:08:27|0.00021844
15:08:28|0.00021844
15:08:29|0.00021844
15:08:30|0.00021844
15:08:31|0.00021844
15:08:32|0.00021844
15:08:33|0.00021844
15:08:34|0.00021844
15:08:35|0.00021844
15:08:36|0.00021844
15:08:37|0.00021844
15:08:38|0.00021844
15:08:39|0.00021844
15:08:40|0.00021844
15:08:41|0.00021844
15:08:42|0.000219
15:08:43|0.000219
15:08:44|0.000219
15:08:45|0.000219
15:08:46|0.000219
15:08:47|0.000219
15:08:48|0.000219
15:08:49|0.000219
15:08:50|0.000219
15:08:51|0.000219
15:08:53|0.000219
15:08:54|0.000219
15:08:54|0.000219
15:08:56|0.000219
15:08:56|0.000219
15:08:58|0.000219
15:08:59|0.000219
15:09:01|0.000219
15:09:02|0.000219
15:09:03|0.000219
15:09:04|0.000219
15:09:05|0.000219
15:09:06|0.000219
15:09:07|0.000219
15:09:08|0.00021886
15:09:09|0.00021948
15:09:10|0.00021948
15:09:11|0.00021948
15:09:12|0.00021948
15:09:13|0.00021948
15:09:14|0.00021948
15:09:14|0.00021948
15:09:16|0.00021948
15:09:17|0.00021948
15:09:18|0.00021948
15:09:19|0.00021948
15:09:20|0.00021948
15:09:20|0.00021948
15:09:22|0.00021948
15:09:23|0.00021948
15:09:24|0.00021948
15:09:25|0.00021948
15:09:26|0.00021948
15:09:27|0.00021948
15:09:28|0.00021948
15:09:29|0.00021948
15:09:30|0.00021948
15:09:31|0.00021948
15:09:32|0.00021948
15:09:33|0.00021948
15:09:34|0.00021948
15:09:35|0.00021948
15:09:36|0.00021948
15:09:37|0.00021948
15:09:38|0.00021948
15:09:39|0.00021901
15:09:40|0.00021901
15:09:41|0.00021901
15:09:42|0.00021901
15:09:43|0.00021901
15:09:44|0.00021901
15:09:45|0.00021901
15:09:46|0.00021901
15:09:47|0.00021901
15:09:48|0.00021901
15:09:49|0.00021901
15:09:50|0.00021901
15:09:52|0.00021901
15:09:53|0.00021901
15:09:55|0.00021901
15:09:55|0.00021901
15:09:57|0.00021901
15:09:59|0.00021901
15:09:59|0.00021901
15:10:00|0.00021901
15:10:01|0.00021901
15:10:02|0.00021901
15:10:03|0.00021901
15:10:05|0.00021901
15:10:06|0.00021901
15:10:08|0.00021975
15:10:08|0.00021975
15:10:09|0.00021975
15:10:10|0.00021975
15:10:11|0.00021975
15:10:12|0.00021975
15:10:13|0.00021975
15:10:15|0.00021975
15:10:16|0.00021975
15:10:17|0.00021975
15:10:18|0.00022083
15:10:19|0.00022133
15:10:20|0.00022133
15:10:21|0.00022145
15:10:22|0.00022145
15:10:23|0.00022145
15:10:24|0.00022145
15:10:25|0.00022145
15:10:26|0.00022145
15:10:27|0.00022145
15:10:28|0.00022145
15:10:29|0.00022145
15:10:30|0.00022145
15:10:31|0.00022145
15:10:32|0.00022145
15:10:33|0.00022145
15:10:34|0.00022145
15:10:35|0.00022145
15:10:36|0.00022145
15:10:37|0.00022145
15:10:38|0.00022145
15:10:39|0.00022145
15:10:40|0.00022145
15:10:40|0.00022145
15:10:41|0.00022145
15:10:43|0.00022145
15:10:44|0.00022145
15:10:45|0.00022145
15:10:46|0.00022145
15:10:47|0.00022145
15:10:47|0.00022145
15:10:49|0.00022145
15:10:50|0.00022145
15:10:51|0.00022145
15:10:52|0.00022145
15:10:54|0.00022145
15:10:55|0.00022145
15:10:56|0.00022145
15:10:58|0.00022145
15:10:58|0.00022145
15:11:00|0.00022145
15:11:01|0.00022145
15:11:03|0.00022145
15:11:04|0.00022145
15:11:05|0.00022145
15:11:06|0.00022145
15:11:07|0.00022145
15:11:08|0.00022155
15:11:09|0.00022209
15:11:09|0.00022209
15:11:11|0.00022209
15:11:12|0.00022209
15:11:13|0.00022277
15:11:14|0.00022277
15:11:14|0.00022282
15:11:16|0.00022296
15:11:17|0.00022296
15:11:17|0.00022341
15:11:20|0.00022341
15:11:20|0.00022341
15:11:21|0.00022341
15:11:22|0.00022341
15:11:23|0.00022341
15:11:24|0.00022341
15:11:25|0.00022209
15:11:26|0.00022209
15:11:27|0.00022209
15:11:28|0.00022209
15:11:29|0.00022209
15:11:30|0.00022209
15:11:31|0.00022209
15:11:32|0.00022091
15:11:33|0.00022091
15:11:34|0.00022073
15:11:35|0.00022054
15:11:37|0.00022126
15:11:37|0.00022126
15:11:38|0.00022126
15:11:39|0.00022126
15:11:40|0.00022022
15:11:41|0.00022022
15:11:42|0.00022021
15:11:43|0.00022104
15:11:44|0.00022104
15:11:45|0.00022104
15:11:46|0.00022104
15:11:47|0.00022104
15:11:48|0.00022104
15:11:49|0.00022104
15:11:50|0.00022104
15:11:52|0.00021997
15:11:54|0.00021987
15:11:55|0.00021979
15:11:56|0.00021963
15:11:57|0.00021963
15:11:59|0.00021963
15:11:59|0.00021963
15:12:00|0.00021963
15:12:02|0.00021963
15:12:03|0.00021963
15:12:04|0.00021963
15:12:05|0.00022021
15:12:06|0.00022021
15:12:07|0.00022021
15:12:08|0.00022103
15:12:09|0.00022103
15:12:10|0.00022103
15:12:11|0.00022103
15:12:12|0.00022103
15:12:13|0.00022103
15:12:14|0.00022103
15:12:15|0.00022103
15:12:16|0.00022038
15:12:17|0.00022038
15:12:18|0.00022038
15:12:18|0.00022038
15:12:20|0.00022038
15:12:20|0.00022038
15:12:22|0.00022038
15:12:23|0.00022038
15:12:24|0.00022038
15:12:24|0.00022038
15:12:26|0.00022038
15:12:27|0.00022038
15:12:28|0.00022038
15:12:29|0.00022038
15:12:30|0.00022038
15:12:31|0.00022038
15:12:32|0.00022
15:12:33|0.00022
15:12:34|0.00022
15:12:35|0.00022
15:12:36|0.00022
15:12:37|0.00022
15:12:38|0.00022
15:12:39|0.00022
15:12:40|0.00022
15:12:41|0.00022
15:12:42|0.00022
15:12:43|0.00022
15:12:45|0.00022
15:12:45|0.00022
15:12:46|0.00022
15:12:47|0.00022
15:12:48|0.00022
15:12:49|0.00022185
15:12:50|0.0002219
15:12:51|0.0002219
15:12:53|0.0002219
15:12:55|0.0002219
15:12:55|0.00022
15:12:57|0.00022028
15:12:57|0.00022028
15:12:59|0.00022028
15:13:00|0.00022051
15:13:01|0.00022051
15:13:01|0.00022051
15:13:03|0.00022
15:13:03|0.00022
15:13:05|0.00022
15:13:06|0.00022
15:13:07|0.00022176
15:13:08|0.00022
15:13:09|0.00022219
15:13:10|0.00022219
15:13:11|0.00022219
15:13:12|0.00022219
15:13:13|0.00022144
15:13:14|0.00022144
15:13:15|0.00022144
15:13:16|0.00022144
15:13:17|0.00022144
15:13:18|0.00022183
15:13:19|0.00022183
15:13:20|0.00022183
15:13:21|0.00022183
15:13:22|0.0002207
15:13:23|0.0002207
15:13:24|0.0002207
15:13:25|0.0002207
15:13:26|0.0002207
15:13:27|0.0002207
15:13:28|0.0002207
15:13:29|0.0002207
15:13:30|0.0002207
15:13:31|0.0002207
15:13:32|0.0002207
15:13:33|0.0002207
15:13:34|0.0002207
15:13:35|0.0002207
15:13:36|0.0002207
15:13:37|0.0002207
15:13:38|0.0002207
15:13:39|0.0002207
15:13:40|0.0002207
15:13:41|0.0002207
15:13:42|0.00021999
15:13:43|0.00021999
15:13:44|0.00021999
15:13:45|0.00021999
15:13:46|0.00021999
15:13:47|0.00021999
15:13:48|0.0002209
15:13:49|0.0002209
15:13:50|0.0002209
15:13:51|0.0002209
15:13:52|0.0002209
15:13:54|0.0002209
15:13:54|0.0002209
15:13:56|0.0002209
15:13:58|0.0002209
15:13:59|0.0002209
15:13:59|0.0002209
15:14:01|0.0002209
15:14:02|0.0002209
15:14:02|0.0002209
15:14:04|0.0002209
15:14:04|0.0002209
15:14:06|0.0002209
15:14:06|0.0002209
15:14:08|0.0002209
15:14:09|0.0002209
15:14:09|0.0002209
15:14:11|0.0002209
15:14:12|0.0002209
15:14:13|0.0002209
15:14:14|0.0002209
15:14:15|0.0002209
15:14:16|0.0002209
15:14:17|0.0002209
15:14:18|0.0002209
15:14:19|0.0002209
15:14:20|0.0002209
15:14:21|0.0002209
15:14:22|0.00022122
15:14:23|0.00022122
15:14:24|0.00022122
15:14:25|0.0002209
15:14:26|0.0002209
15:14:27|0.00022122
15:14:28|0.00022122
15:14:29|0.00022122
15:14:30|0.00022122
15:14:31|0.00022122
15:14:32|0.00022122
15:14:33|0.00022122
15:14:34|0.00022122
15:14:35|0.00022122
15:14:36|0.00022051
15:14:37|0.00022156
15:14:38|0.00022156
15:14:39|0.00022156
15:14:40|0.00022156
15:14:41|0.00022156
15:14:42|0.00022156
15:14:43|0.00022156
15:14:44|0.00022156
15:14:45|0.00022156
15:14:46|0.00022156
15:14:47|0.00022156
15:14:48|0.00022156
15:14:49|0.00022156
15:14:50|0.00022156
15:14:51|0.00022156
15:14:52|0.00022156
15:14:53|0.00022156
15:14:54|0.00022156
15:14:56|0.00022156
15:14:57|0.00022156
15:14:58|0.00022156
15:14:59|0.00022006
15:15:01|0.00022006
15:15:02|0.00021992
15:15:03|0.00021992
15:15:04|0.00021992
15:15:05|0.00021992
15:15:06|0.00021992
15:15:07|0.00021992
15:15:08|0.00022068
15:15:09|0.00022068
15:15:10|0.00022068
15:15:11|0.00021987
15:15:12|0.00021987
15:15:13|0.00021979
15:15:14|0.00021963
15:15:15|0.00021933
15:15:16|0.00021933
15:15:17|0.00021904
15:15:18|0.00021904
15:15:19|0.00021904
15:15:20|0.00021904
15:15:21|0.00021916
15:15:22|0.00021916
15:15:23|0.00021916
15:15:24|0.00021916
15:15:25|0.00021916
15:15:26|0.00021916
15:15:27|0.00021894
15:15:28|0.00021894
15:15:29|0.00021894
15:15:30|0.00021894
15:15:31|0.00021894
15:15:32|0.00021894
15:15:33|0.00021894
15:15:34|0.00021894
15:15:35|0.00021892
15:15:36|0.00021887
15:15:37|0.00021879
15:15:38|0.00021851
15:15:39|0.00021851
15:15:40|0.00021851
15:15:41|0.00021851
15:15:42|0.00021851
15:15:43|0.00021851
15:15:44|0.00021851
15:15:45|0.00021842
15:15:46|0.00021842
15:15:48|0.00021842
15:15:48|0.00021842
15:15:49|0.00021842
15:15:50|0.00021817
15:15:52|0.00021801
15:15:52|0.00021801
15:15:54|0.00021801
15:15:55|0.00021801
15:15:57|0.0002176
15:15:58|0.00021718
15:15:59|0.00021683
15:15:59|0.00021683
15:16:01|0.00021683
15:16:02|0.00021683
15:16:03|0.00021671
15:16:03|0.00021671
15:16:05|0.00021671
15:16:06|0.00021671
15:16:07|0.00021671
15:16:08|0.00021671
15:16:09|0.00021671
15:16:09|0.00021671
15:16:11|0.00021636
15:16:12|0.00021636
15:16:12|0.00021636
15:16:13|0.00021636
15:16:15|0.00021636
15:16:15|0.00021636
15:16:17|0.00021636
15:16:18|0.00021636
15:16:18|0.00021636
15:16:20|0.00021791
15:16:21|0.00021791
15:16:21|0.00021791
15:16:22|0.00021856
15:16:23|0.00021854
15:16:25|0.00021854
15:16:26|0.00021854
15:16:27|0.00021854
15:16:28|0.00021708
15:16:29|0.00021708
15:16:30|0.00021708
15:16:30|0.00021708
15:16:32|0.00021708
15:16:32|0.00021708
15:16:33|0.00021711
15:16:34|0.00021683
15:16:36|0.00021683
15:16:36|0.00021683
15:16:37|0.00021671
15:16:38|0.00021582
15:16:39|0.00021582
15:16:41|0.00021582
15:16:42|0.00021554
15:16:43|0.00021554
15:16:44|0.00021545
15:16:45|0.00021545
15:16:46|0.00021545
15:16:47|0.00021545
15:16:48|0.00021545
15:16:49|0.00021545
15:16:50|0.00021545
15:16:51|0.00021545
15:16:52|0.00021545
15:16:53|0.00021545
15:16:54|0.00021575
15:16:56|0.00021659
15:16:57|0.00021659
15:16:58|0.00021659
15:16:59|0.00021659
15:17:00|0.00021659
15:17:02|0.00021659
15:17:03|0.00021659
15:17:04|0.00021659
15:17:05|0.00021659
15:17:06|0.00021659
15:17:08|0.00021659
15:17:09|0.00021659
15:17:10|0.00021659
15:17:10|0.00021659
15:17:12|0.00021659
15:17:12|0.00021659
15:17:14|0.00021659
15:17:15|0.00021659
15:17:15|0.00021659
15:17:17|0.00021659
15:17:18|0.00021659
15:17:19|0.00021659
15:17:20|0.00021547
15:17:20|0.00021547
15:17:22|0.00021547
15:17:22|0.00021676
15:17:24|0.00021651
15:17:24|0.00021651
15:17:25|0.00021651
15:17:27|0.00021651
15:17:28|0.00021651
15:17:29|0.00021651
15:17:30|0.00021651
15:17:31|0.00021651
15:17:31|0.00021651
15:17:32|0.00021651
15:17:34|0.00021651
15:17:34|0.00021651
15:17:36|0.00021651
15:17:37|0.00021651
15:17:38|0.00021651
15:17:39|0.00021651
15:17:40|0.00021651
15:17:41|0.00021651
15:17:42|0.00021651
15:17:43|0.00021651
15:17:44|0.00021651
15:17:45|0.0002173
15:17:46|0.0002173
15:17:47|0.0002173
15:17:48|0.0002173
15:17:49|0.0002173
15:17:50|0.0002173
15:17:51|0.00021682
15:17:52|0.00021682
15:17:53|0.00021682
15:17:54|0.00021682
15:17:56|0.00021682
15:17:57|0.00021682
15:17:58|0.00021682
15:18:00|0.00021682
15:18:00|0.00021682
15:18:02|0.00021682
15:18:03|0.00021682
15:18:04|0.00021682
15:18:05|0.00021682
15:18:06|0.00021682
15:18:07|0.00021682
15:18:08|0.00021682
15:18:09|0.00021682
15:18:10|0.00021763
15:18:11|0.00021763
15:18:12|0.00021791
15:18:13|0.00021816
15:18:14|0.00021865
15:18:15|0.00021902
15:18:16|0.00021902
15:18:17|0.00021913
15:18:18|0.00021913
15:18:19|0.00021926
15:18:20|0.00021926
15:18:21|0.00021926
15:18:22|0.00021926
15:18:23|0.00021926
15:18:24|0.00021926
15:18:25|0.00021926
15:18:26|0.00021926
15:18:27|0.00021926
15:18:28|0.00021926
15:18:29|0.00021926
15:18:30|0.00021926
15:18:31|0.00021926
15:18:32|0.00021926
15:18:33|0.00021926
15:18:34|0.00021926
15:18:35|0.00021926
15:18:36|0.00021926
15:18:37|0.00021926
15:18:38|0.00021926
15:18:39|0.00021926
15:18:40|0.00021926
15:18:41|0.00021926
15:18:42|0.00021926
15:18:43|0.00021926
15:18:44|0.00021926
15:18:45|0.00021926
15:18:46|0.00021926
15:18:48|0.00021924
15:18:48|0.00021924
15:18:49|0.00021924
15:18:50|0.00021924
15:18:51|0.00021924
15:18:52|0.00021924
15:18:54|0.00021924
15:18:54|0.00021924
15:18:55|0.00021924
15:18:57|0.00021924
15:18:59|0.00021924
15:19:00|0.00021924
15:19:02|0.00021924
15:19:03|0.00021787
15:19:04|0.00021787
15:19:05|0.00021787
15:19:06|0.00021789
15:19:07|0.00021789
15:19:09|0.00021789
15:19:10|0.00021789
15:19:10|0.00021789
15:19:12|0.00021789
15:19:12|0.00021789
15:19:13|0.00021789
15:19:15|0.00021789
15:19:16|0.00021789
15:19:17|0.00021789
15:19:18|0.00021789
15:19:18|0.0002179
15:19:20|0.0002179
15:19:20|0.0002179
15:19:21|0.0002179
15:19:23|0.0002179
15:19:24|0.0002179
15:19:25|0.0002179
15:19:26|0.0002179
15:19:26|0.0002179
15:19:27|0.0002179
15:19:29|0.0002179
15:19:30|0.0002179
15:19:31|0.0002179
15:19:32|0.0002179
15:19:33|0.0002179
15:19:33|0.0002179
15:19:34|0.0002179
15:19:35|0.0002179
15:19:36|0.0002179
15:19:38|0.0002179
15:19:39|0.0002179
15:19:40|0.0002179
15:19:40|0.0002179
15:19:42|0.0002179
15:19:43|0.0002179
15:19:44|0.0002179
15:19:44|0.0002179
15:19:46|0.0002179
15:19:47|0.0002179
15:19:47|0.0002179
15:19:49|0.0002179
15:19:49|0.0002179
15:19:50|0.0002179
15:19:52|0.0002179
15:19:53|0.0002179
15:19:54|0.0002179
15:19:55|0.0002179
15:19:56|0.0002179
15:19:57|0.0002179
15:19:58|0.0002179
15:19:59|0.0002179
15:20:01|0.00021702
15:20:03|0.00021702
15:20:04|0.00021702
15:20:05|0.00021702
15:20:07|0.00021702
15:20:08|0.00021702
15:20:09|0.00021702
15:20:10|0.00021702
15:20:11|0.00021702
15:20:12|0.00021702
15:20:13|0.00021702
15:20:14|0.00021743
15:20:14|0.00021741
15:20:16|0.00021741
15:20:17|0.00021741
15:20:18|0.00021741
15:20:18|0.00021741
15:20:20|0.00021741
15:20:21|0.00021741
15:20:22|0.00021741
15:20:22|0.00021741
15:20:23|0.00021797
15:20:25|0.00021797
15:20:26|0.00021797
15:20:27|0.00021797
15:20:28|0.00021797
15:20:29|0.00021797
15:20:30|0.00021797
15:20:31|0.00021797
15:20:32|0.00021797
15:20:33|0.00021797
15:20:34|0.00021797
15:20:35|0.00021694
15:20:35|0.00021694
15:20:37|0.00021694
15:20:38|0.00021694
15:20:39|0.00021694
15:20:40|0.00021694
15:20:41|0.00021694
15:20:41|0.00021694
15:20:43|0.00021694
15:20:44|0.00021694
15:20:45|0.00021694
15:20:46|0.00021694
15:20:47|0.00021694
15:20:48|0.00021694
15:20:49|0.00021694
15:20:50|0.00021694
15:20:51|0.00021671
15:20:52|0.00021646
15:20:52|0.00021637
15:20:54|0.00021637
15:20:55|0.00021637
15:20:56|0.00021609
15:20:57|0.00021598
15:20:59|0.00021598
15:20:59|0.00021598
15:21:00|0.00021598
15:21:02|0.00021598
15:21:03|0.00021598
15:21:04|0.00021598
15:21:05|0.00021598
15:21:06|0.00021598
15:21:07|0.00021598
15:21:08|0.00021598
15:21:10|0.00021598
15:21:11|0.00021598
15:21:12|0.00021598
15:21:13|0.00021598
15:21:14|0.00021598
15:21:16|0.00021598
15:21:16|0.00021598
15:21:17|0.00021598
15:21:18|0.00021598
15:21:20|0.00021598
15:21:21|0.00021598
15:21:22|0.00021598
15:21:23|0.00021598
15:21:23|0.00021752
15:21:25|0.00021752
15:21:26|0.00021752
15:21:26|0.00021752
15:21:28|0.00021752
15:21:29|0.00021752
15:21:30|0.00021752
15:21:31|0.00021752
15:21:32|0.00021752
15:21:33|0.00021752
15:21:34|0.00021752
15:21:34|0.00021752
15:21:36|0.00021752
15:21:37|0.00021752
15:21:38|0.00021734
15:21:39|0.00021734
15:21:39|0.00021734
15:21:41|0.00021734
15:21:42|0.00021734
15:21:43|0.00021734
15:21:44|0.00021734
15:21:45|0.00021734
15:21:45|0.00021734
15:21:47|0.00021734
15:21:48|0.00021755
15:21:49|0.00021755
15:21:49|0.00021755
15:21:50|0.00021755
15:21:51|0.00021755
15:21:52|0.00021755
15:21:54|0.00021755
15:21:55|0.00021755
15:21:55|0.00021755
15:21:57|0.00021755
15:21:59|0.00021755
15:22:00|0.00021755
15:22:02|0.00021755
15:22:02|0.00021755
15:22:04|0.00021598
15:22:05|0.00021585
15:22:06|0.00021573
15:22:07|0.00021545
15:22:08|0.00021531
15:22:08|0.00021522
15:22:10|0.00021513
15:22:11|0.000215
15:22:12|0.000215
15:22:13|0.000215
15:22:14|0.000215
15:22:15|0.000215
15:22:16|0.000215
15:22:17|0.000215
15:22:18|0.000215
15:22:19|0.000215
15:22:20|0.000215
15:22:21|0.000215
15:22:22|0.000215
15:22:23|0.000215
15:22:24|0.000215
15:22:25|0.000215
15:22:26|0.000215
15:22:27|0.000215
15:22:28|0.000215
15:22:29|0.0002144
15:22:30|0.0002144
15:22:31|0.0002144
15:22:32|0.0002144
15:22:33|0.0002144
15:22:34|0.0002144
15:22:35|0.0002144
15:22:35|0.0002144
15:22:37|0.0002144
15:22:38|0.0002144
15:22:38|0.0002144
15:22:40|0.0002144
15:22:41|0.0002144
15:22:41|0.0002144
15:22:43|0.0002144
15:22:44|0.0002144
15:22:45|0.0002144
15:22:46|0.0002144
15:22:47|0.0002144
15:22:48|0.0002144
15:22:49|0.0002144
15:22:49|0.0002144
15:22:51|0.0002144
15:22:52|0.00021639
15:22:53|0.00021705
15:22:53|0.00021705
15:22:55|0.00021779
15:22:56|0.00021779
15:22:57|0.00021779
15:22:57|0.00021779
15:22:59|0.00021779
15:23:01|0.00021779
15:23:02|0.00021779
15:23:03|0.00021779
15:23:03|0.00021779
15:23:05|0.00021779
15:23:07|0.00021779
15:23:07|0.00021779
15:23:08|0.00021779
15:23:09|0.00021779
15:23:10|0.00021779
15:23:11|0.00021779
15:23:12|0.00021779
15:23:14|0.00021779
15:23:15|0.00021779
15:23:17|0.00021779
15:23:17|0.00021779
15:23:18|0.00021779
15:23:19|0.00021779
15:23:20|0.00021779
15:23:21|0.00021779
15:23:22|0.00021779
15:23:23|0.00021779
15:23:24|0.00021779
15:23:25|0.00021779
15:23:26|0.00021779
15:23:27|0.00021779
15:23:28|0.00021779
15:23:29|0.00021779
15:23:30|0.00021779
15:23:31|0.00021779
15:23:32|0.00021779
15:23:33|0.00021779
15:23:34|0.00021779
15:23:35|0.00021779
15:23:36|0.00021779
15:23:37|0.00021779
15:23:38|0.00021779
15:23:39|0.00021779
15:23:40|0.00021779
15:23:41|0.00021779
15:23:42|0.00021779
15:23:43|0.00021779
15:23:44|0.00021779
15:23:45|0.00021779
15:23:46|0.00021779
15:23:48|0.00021779
15:23:49|0.00021779
15:23:49|0.00021779
15:23:51|0.00021779
15:23:52|0.00021779
15:23:53|0.00021779
15:23:53|0.00021779
15:23:55|0.00021779
15:23:56|0.00021779
15:23:57|0.00021779
15:23:58|0.00021779
15:24:00|0.00021779
15:24:01|0.00021779
15:24:03|0.00021779
15:24:04|0.00021779
15:24:06|0.00021779
15:24:06|0.00021779
15:24:07|0.00021779
15:24:08|0.00021779
15:24:10|0.00021779
15:24:11|0.00021779
15:24:12|0.00021779
15:24:13|0.00021779
15:24:14|0.00021779
15:24:15|0.00021779
15:24:16|0.00021779
15:24:17|0.00021779
15:24:18|0.00021779
15:24:19|0.00021779
15:24:20|0.00021779
15:24:22|0.00021779
15:24:22|0.00021779
15:24:23|0.00021779
15:24:24|0.00021779
15:24:25|0.00021779
15:24:26|0.00021779
15:24:27|0.00021779
15:24:28|0.00021779
15:24:29|0.00021779
15:24:30|0.00021779
15:24:31|0.00021779
15:24:32|0.00021779
15:24:33|0.00021779
15:24:34|0.00021779
15:24:35|0.00021779
15:24:36|0.00021779
15:24:37|0.00021779
15:24:38|0.00021779
15:24:39|0.00021779
15:24:40|0.00021779
15:24:41|0.00021779
15:24:42|0.00021779
15:24:43|0.00021779
15:24:44|0.00021779
15:24:45|0.00021779
15:24:46|0.00021779
15:24:47|0.00021705
15:24:48|0.00021705
15:24:50|0.00021705
15:24:51|0.00021705
15:24:52|0.00021705
15:24:53|0.00021705
15:24:55|0.00021705
15:24:55|0.00021705
15:24:56|0.00021705
15:24:57|0.00021705
15:24:58|0.00021705
15:25:00|0.00021705
15:25:02|0.00021705
15:25:03|0.00021705
15:25:04|0.00021705
15:25:05|0.00021705
15:25:07|0.00021596
15:25:07|0.00021596
15:25:08|0.00021545
15:25:10|0.00021538
15:25:12|0.00021535
15:25:12|0.00021535
15:25:13|0.00021535
15:25:14|0.00021535
15:25:15|0.00021535
15:25:16|0.00021535
15:25:18|0.00021535
15:25:19|0.00021535
15:25:19|0.00021535
15:25:21|0.00021535
15:25:22|0.00021535
15:25:22|0.00021535
15:25:24|0.00021535
15:25:24|0.00021535
15:25:25|0.00021535
15:25:27|0.00021555
15:25:28|0.00021555
15:25:29|0.00021705
15:25:30|0.00021745
15:25:31|0.00021745
15:25:32|0.00021745
15:25:33|0.00021745
15:25:34|0.00021745
15:25:35|0.00021745
15:25:36|0.00021745
15:25:37|0.00021745
15:25:39|0.00021745
15:25:39|0.00021753
15:25:40|0.00021753
15:25:42|0.00021753
15:25:43|0.00021753
15:25:44|0.00021753
15:25:45|0.00021753
15:25:46|0.00021753
15:25:47|0.00021816
15:25:48|0.00021816
15:25:49|0.00021827
15:25:50|0.00021827
15:25:51|0.00021827
15:25:52|0.00021827
15:25:53|0.00021827
15:25:54|0.00021827
15:25:55|0.00021827
15:25:56|0.0002184
15:25:57|0.00021935
15:25:58|0.00021935
15:25:59|0.00021935
15:26:01|0.0002194
15:26:01|0.0002194
15:26:02|0.0002194
15:26:04|0.0002194
15:26:05|0.0002194
15:26:06|0.0002194
15:26:07|0.0002194
15:26:08|0.0002194
15:26:09|0.0002194
15:26:10|0.0002194
15:26:11|0.0002194
15:26:12|0.0002194
15:26:13|0.0002194
15:26:14|0.0002194
15:26:15|0.0002194
15:26:16|0.0002194
15:26:17|0.00021947
15:26:19|0.00021974
15:26:20|0.00021974
15:26:21|0.00021974
15:26:21|0.00021974
15:26:23|0.00021984
15:26:24|0.00021984
15:26:25|0.00021984
15:26:26|0.0002202
15:26:27|0.0002202
15:26:27|0.0002202
15:26:29|0.0002202
15:26:29|0.0002202
15:26:30|0.0002202
15:26:32|0.0002202
15:26:32|0.0002202
15:26:33|0.0002202
15:26:34|0.0002202
15:26:36|0.00021919
15:26:36|0.00021919
15:26:38|0.00021919
15:26:38|0.00021812
15:26:40|0.00021812
15:26:40|0.00021812
15:26:42|0.00021812
15:26:43|0.00021812
15:26:44|0.00021812
15:26:45|0.00021812
15:26:45|0.00021812
15:26:47|0.00021812
15:26:48|0.00021812
15:26:49|0.00021812
15:26:50|0.00021812
15:26:50|0.00021812
15:26:51|0.00021812
15:26:53|0.00021812
15:26:53|0.00021812
15:26:54|0.00021812
15:26:55|0.00021812
15:26:56|0.00021812
15:26:57|0.00021812
15:26:58|0.00021812
15:26:59|0.00021812
15:27:01|0.00021946
15:27:02|0.00021946
15:27:04|0.00021927
15:27:05|0.00021927
15:27:06|0.00021927
15:27:07|0.00021927
15:27:08|0.0002203
15:27:08|0.0002203
15:27:10|0.0002203
15:27:11|0.00022068
15:27:11|0.00022122
15:27:13|0.00022122
15:27:14|0.00022133
15:27:15|0.00022133
15:27:16|0.00022133
15:27:17|0.00022133
15:27:18|0.00022133
15:27:19|0.00022133
15:27:20|0.00022133
15:27:21|0.00022133
15:27:22|0.00022133
15:27:23|0.00022133
15:27:24|0.00022133
15:27:25|0.00022133
15:27:26|0.00022133
15:27:27|0.00022133
15:27:28|0.00022133
15:27:29|0.00022133
15:27:30|0.00022133
15:27:31|0.00022133
15:27:32|0.00022133
15:27:33|0.00022133
15:27:34|0.00022133
15:27:35|0.00021954
15:27:36|0.00021954
15:27:37|0.00021954
15:27:38|0.00021954
15:27:39|0.00021954
15:27:40|0.00021954
15:27:41|0.00021954
15:27:42|0.00021954
15:27:43|0.00021954
15:27:44|0.00021954
15:27:46|0.00021954
15:27:46|0.00021954
15:27:48|0.00021954
15:27:48|0.00021954
15:27:49|0.00021954
15:27:51|0.00021954
15:27:51|0.00021954
15:27:53|0.00021954
15:27:54|0.00021954
15:27:54|0.00021954
15:27:55|0.00021954
15:27:56|0.00021954
15:27:58|0.00021954
15:27:58|0.00022058
15:27:59|0.00022058
15:28:01|0.00022058
15:28:02|0.00022058
15:28:03|0.00022058
15:28:04|0.00022058
15:28:05|0.00022058
15:28:06|0.00022058
15:28:07|0.00022058
15:28:08|0.00022058
15:28:09|0.00022058
15:28:10|0.00022058
15:28:11|0.00022058
15:28:12|0.00022058
15:28:13|0.00022058
15:28:14|0.00022058
15:28:15|0.00022058
15:28:16|0.00022058
15:28:17|0.00022058
15:28:19|0.00022058
15:28:20|0.00022058
15:28:20|0.00022058
15:28:21|0.00022058
15:28:22|0.00022058
15:28:24|0.00022058
15:28:25|0.00022058
15:28:26|0.00022058
15:28:27|0.00022058
15:28:27|0.00022058
15:28:28|0.00022058
15:28:30|0.00022058
15:28:31|0.00022058
15:28:32|0.00022058
15:28:32|0.00022058
15:28:34|0.00021915
15:28:35|0.000219
15:28:36|0.000219
15:28:36|0.000219
15:28:37|0.000219
15:28:39|0.000219
15:28:40|0.000219
15:28:40|0.000219
15:28:41|0.000219
15:28:43|0.000219
15:28:44|0.000219
15:28:44|0.000219
15:28:45|0.000219
15:28:46|0.000219
15:28:48|0.000219
15:28:49|0.000219
15:28:50|0.000219
15:28:50|0.000219
15:28:51|0.000219
15:28:53|0.000219
15:28:54|0.000219
15:28:54|0.000219
15:28:56|0.000219
15:28:57|0.000219
15:28:58|0.000219
15:28:58|0.000219
15:28:59|0.000219
15:29:01|0.000219
15:29:03|0.000219
15:29:04|0.000219
15:29:05|0.000219
15:29:06|0.000219
15:29:08|0.000219
15:29:09|0.000219
15:29:09|0.000219
15:29:11|0.000219
15:29:12|0.000219
15:29:12|0.000219
15:29:14|0.00022001
15:29:14|0.00022001
15:29:15|0.00022001
15:29:17|0.00022001
15:29:17|0.00022001
15:29:18|0.00022001
15:29:20|0.00022001
15:29:21|0.00022001
15:29:22|0.00022001
15:29:22|0.00022017
15:29:23|0.00022017
15:29:24|0.00022017
15:29:26|0.00022017
15:29:27|0.00022017
15:29:28|0.00022017
15:29:28|0.00022017
15:29:30|0.00022017
15:29:30|0.00022017
15:29:32|0.00022017
15:29:33|0.00022017
15:29:34|0.00022017
15:29:34|0.00022017
15:29:35|0.00022017
15:29:37|0.00022017
15:29:38|0.00022017
15:29:38|0.00022017
15:29:39|0.00022017
15:29:40|0.00022017
15:29:42|0.00022017
15:29:42|0.00022017
15:29:43|0.00022017
15:29:45|0.00022017
15:29:45|0.00022017
15:29:47|0.00022017
15:29:48|0.00021962
15:29:49|0.00021962
15:29:49|0.00021962
15:29:51|0.00021888
15:29:52|0.00021888
15:29:53|0.00021888
15:29:54|0.00021881
15:29:55|0.00021881
15:29:56|0.00021881
15:29:57|0.00021881
15:29:58|0.00021881
15:29:59|0.00021881
15:30:00|0.00021881
15:30:01|0.00021881
15:30:03|0.00021881
15:30:04|0.00021881
15:30:06|0.00021881
15:30:06|0.00022002
15:30:08|0.00022002
15:30:08|0.00022002
15:30:10|0.00022002
15:30:10|0.00022002
15:30:11|0.00022001
15:30:13|0.00022001
15:30:14|0.00022001
15:30:15|0.00022001
15:30:16|0.00022001
15:30:17|0.00022001
15:30:17|0.00021995
15:30:19|0.00021995
15:30:20|0.00021995
15:30:20|0.00021995
15:30:21|0.00021995
15:30:22|0.00021995
15:30:23|0.00021995
15:30:25|0.00022013
15:30:25|0.00022013
15:30:26|0.00022013
15:30:27|0.00022013
15:30:28|0.00022013
15:30:29|0.00022013
15:30:31|0.00022013
15:30:31|0.00022013
15:30:32|0.00022013
15:30:33|0.00022013
15:30:35|0.00022013
15:30:35|0.00022013
15:30:36|0.00022013
15:30:37|0.00022013
15:30:38|0.00022013
15:30:40|0.00022013
15:30:40|0.00022013
15:30:42|0.00022013
15:30:43|0.00022013
15:30:43|0.00022013
15:30:45|0.00022013
15:30:46|0.00022013
15:30:47|0.00022013
15:30:47|0.00022066
15:30:48|0.00022066
15:30:50|0.00022066
15:30:51|0.00022066
15:30:51|0.00022066
15:30:52|0.00022066
15:30:53|0.00022066
15:30:55|0.00022066
15:30:55|0.00022066
15:30:57|0.00022066
15:30:58|0.00022066
15:30:58|0.00022066
15:30:59|0.00022066
15:31:00|0.00022066
15:31:02|0.00022066
15:31:03|0.00022315
15:31:05|0.00022337
15:31:06|0.00022337
15:31:07|0.00022337
15:31:08|0.00022337
15:31:09|0.00022337
15:31:10|0.00022337
15:31:11|0.00022337
15:31:12|0.00022245
15:31:13|0.00022245
15:31:14|0.00022245
15:31:15|0.0002227
15:31:16|0.00022268
15:31:17|0.00022152
15:31:18|0.00022152
15:31:19|0.00022143
15:31:20|0.00022143
15:31:21|0.00022143
15:31:22|0.00022143
15:31:23|0.00022143
15:31:25|0.00022155
15:31:27|0.00022143
15:31:27|0.00022143
15:31:28|0.00022143
15:31:29|0.00022143
15:31:30|0.00022143
15:31:31|0.00022143
15:31:32|0.00022143
15:31:33|0.00022143
15:31:34|0.00022143
15:31:35|0.00022143
15:31:36|0.00022143
15:31:37|0.00022143
15:31:38|0.00022143
15:31:39|0.00022143
15:31:40|0.00022143
15:31:41|0.00022143
15:31:42|0.00022143
15:31:43|0.00022143
15:31:44|0.00022143
15:31:45|0.00022143
15:31:46|0.00022143
15:31:47|0.00022143
15:31:48|0.00022143
15:31:49|0.00022143
15:31:50|0.00022143
15:31:51|0.00022143
15:31:52|0.00022143
15:31:53|0.00022143
15:31:54|0.00022143
15:31:55|0.00022143
15:31:56|0.00022143
15:31:57|0.00022143
15:31:59|0.00022143
15:32:00|0.00022143
15:32:01|0.00022143
15:32:02|0.00022143
15:32:03|0.00022276
15:32:04|0.00022276
15:32:05|0.00022276
15:32:06|0.00022276
15:32:08|0.00022276
15:32:09|0.00022276
15:32:11|0.00022276
15:32:11|0.00022276
15:32:12|0.00022212
15:32:13|0.00022212
15:32:14|0.00022212
15:32:15|0.00022212
15:32:16|0.00022212
15:32:17|0.00022212
15:32:18|0.00022212
15:32:19|0.00022212
15:32:21|0.00022212
15:32:22|0.00022212
15:32:23|0.00022212
15:32:23|0.00022212
15:32:25|0.00022212
15:32:26|0.00022212
15:32:27|0.00022212
15:32:28|0.00022212
15:32:29|0.00022212
15:32:30|0.00022212
15:32:31|0.00022212
15:32:32|0.00022212
15:32:33|0.00022212
15:32:34|0.00022212
15:32:35|0.00022212
15:32:35|0.0002213
15:32:37|0.0002213
15:32:38|0.00022211
15:32:39|0.00022211
15:32:40|0.00022211
15:32:41|0.00022212
15:32:41|0.00022212
15:32:43|0.00022212
15:32:44|0.00022212
15:32:45|0.00022212
15:32:46|0.00022212
15:32:47|0.00022212
15:32:48|0.00022212
15:32:49|0.00022212
15:32:50|0.00022212
15:32:51|0.00022212
15:32:52|0.00022212
15:32:53|0.00022149
15:32:54|0.00022149
15:32:55|0.00022149
15:32:56|0.00022149
15:32:57|0.00022149
15:32:58|0.00022149
15:32:59|0.00022198
15:33:00|0.00022198
15:33:01|0.00022198
15:33:01|0.00022198
15:33:04|0.00022198
15:33:05|0.00022198
15:33:07|0.00022198
15:33:08|0.00022114
15:33:10|0.00022103
15:33:10|0.00022103
15:33:11|0.00022103
15:33:12|0.00022103
15:33:14|0.000221
15:33:15|0.000221
15:33:16|0.000221
15:33:17|0.000221
15:33:19|0.000221
15:33:19|0.000221
15:33:20|0.00022085
15:33:21|0.00022076
15:33:22|0.00022071
15:33:23|0.00022049
15:33:24|0.00022049
15:33:25|0.00022034
15:33:26|0.00022028
15:33:27|0.00022028
15:33:28|0.00022028
15:33:29|0.00022028
15:33:30|0.00022028
15:33:31|0.00022028
15:33:32|0.00022012
15:33:33|0.0002199
15:33:34|0.00021956
15:33:35|0.00021956
15:33:36|0.00021944
15:33:37|0.00021944
15:33:38|0.00021944
15:33:39|0.00021936
15:33:40|0.00021936
15:33:41|0.00021986
15:33:42|0.00021986
15:33:43|0.00021986
15:33:44|0.00021986
15:33:45|0.00021986
15:33:47|0.00021986
15:33:47|0.00021986
15:33:48|0.00021986
15:33:49|0.00021986
15:33:50|0.00021986
15:33:52|0.00021986
15:33:52|0.00021986
15:33:53|0.00021984
15:33:55|0.00021984
15:33:56|0.00021984
15:33:57|0.00021984
15:33:58|0.00021984
15:33:59|0.00021984
15:34:00|0.00021984
15:34:01|0.00021984
15:34:02|0.00021984
15:34:03|0.00021984
15:34:04|0.00021984
15:34:05|0.00021984
15:34:07|0.00021984
15:34:08|0.00021984
15:34:09|0.00021984
15:34:10|0.00021984
15:34:11|0.00021984
15:34:12|0.00021984
15:34:13|0.00021984
15:34:14|0.00021984
15:34:14|0.00021984
15:34:16|0.00021984
15:34:17|0.00021986
15:34:18|0.00021986
15:34:20|0.00021986
15:34:20|0.00021986
15:34:21|0.00021986
15:34:22|0.00021986
15:34:23|0.00021986
15:34:24|0.00021986
15:34:25|0.00021986
15:34:26|0.00021986
15:34:27|0.00021986
15:34:28|0.00021986
15:34:30|0.00021986
15:34:31|0.00021986
15:34:32|0.00021986
15:34:33|0.00021986
15:34:34|0.00021986
15:34:35|0.00021986
15:34:36|0.00021986
15:34:37|0.00021986
15:34:38|0.00021912
15:34:39|0.00021912
15:34:40|0.00021912
15:34:41|0.000219
15:34:42|0.000219
15:34:43|0.00021867
15:34:44|0.00021847
15:34:45|0.00021847
15:34:46|0.00021847
15:34:47|0.00021847
15:34:48|0.00021847
15:34:49|0.00021847
15:34:50|0.00021836
15:34:51|0.00021836
15:34:52|0.00021836
15:34:54|0.00021836
15:34:55|0.00021836
15:34:56|0.00021836
15:34:56|0.00021836
15:34:57|0.00021836
15:34:58|0.00021836
15:34:59|0.00021836
15:35:01|0.00021836
15:35:01|0.00021836
15:35:02|0.00021836
15:35:03|0.00021836
15:35:05|0.00021836
15:35:06|0.00021836
15:35:08|0.00021836
15:35:09|0.00021836
15:35:10|0.00021836
15:35:11|0.00021836
15:35:12|0.00021836
15:35:13|0.00021836
15:35:14|0.00021836
15:35:15|0.00021836
15:35:16|0.00021936
15:35:17|0.00021936
15:35:18|0.00021936
15:35:19|0.00021936
15:35:20|0.00021936
15:35:21|0.00021936
15:35:22|0.00021936
15:35:23|0.00021936
15:35:24|0.00021936
15:35:25|0.00021936
15:35:26|0.00021936
15:35:27|0.00021936
15:35:28|0.00021936
15:35:29|0.00021936
15:35:30|0.00021936
15:35:31|0.00021936
15:35:32|0.00021936
15:35:33|0.00021936
15:35:34|0.00021936
15:35:35|0.00021904
15:35:36|0.00021904
15:35:37|0.00021904
15:35:38|0.00021904
15:35:39|0.00021904
15:35:40|0.00021904
15:35:41|0.00021904
15:35:42|0.00021904
15:35:43|0.00021904
15:35:44|0.0002197
15:35:45|0.0002197
15:35:46|0.0002197
15:35:47|0.0002197
15:35:48|0.0002197
15:35:49|0.0002197
15:35:50|0.0002197
15:35:51|0.0002197
15:35:52|0.0002197
15:35:53|0.0002197
15:35:55|0.0002197
15:35:55|0.0002197
15:35:56|0.0002197
15:35:57|0.0002197
15:35:59|0.0002197
15:35:59|0.0002197
15:36:00|0.0002197
15:36:02|0.0002197
15:36:02|0.0002197
15:36:04|0.0002197
15:36:05|0.0002197
15:36:07|0.0002197
15:36:08|0.0002197
15:36:10|0.0002197
15:36:11|0.0002197
15:36:12|0.0002197
15:36:13|0.0002197
15:36:14|0.0002197
15:36:16|0.0002197
15:36:16|0.0002197
15:36:17|0.0002197
15:36:19|0.0002197
15:36:20|0.0002197
15:36:21|0.0002197
15:36:22|0.0002188
15:36:23|0.0002188
15:36:24|0.0002188
15:36:25|0.0002188
15:36:26|0.0002188
15:36:27|0.0002188
15:36:28|0.0002188
15:36:29|0.0002188
15:36:30|0.00021839
15:36:31|0.00021839
15:36:32|0.00021839
15:36:33|0.00021839
15:36:34|0.00021839
15:36:35|0.00021839
15:36:36|0.00021839
15:36:37|0.00021839
15:36:38|0.00021839
15:36:39|0.00021839
15:36:40|0.00021839
15:36:41|0.00021839
15:36:42|0.00021839
15:36:43|0.00021839
15:36:44|0.00021839
15:36:45|0.00021839
15:36:46|0.00021839
15:36:47|0.00021839
15:36:48|0.00021839
15:36:49|0.00021839
15:36:50|0.00021839
15:36:52|0.00021839
15:36:53|0.00021839
15:36:54|0.00021839
15:36:54|0.00021839
15:36:56|0.00021839
15:36:57|0.00021839
15:36:58|0.00021839
15:36:58|0.00021839
15:37:00|0.00021839
15:37:01|0.00021839
15:37:02|0.00021905
15:37:02|0.00021905
15:37:04|0.00021905
15:37:05|0.00021905
15:37:06|0.00021905
15:37:08|0.00021905
15:37:09|0.00021905
15:37:11|0.00021905
15:37:12|0.00021905
15:37:13|0.00021905
15:37:14|0.00021905
15:37:15|0.00021905
15:37:16|0.00021905
15:37:17|0.00021905
15:37:18|0.00021905
15:37:19|0.00021905
15:37:19|0.00021905
15:37:21|0.00021905
15:37:22|0.00021905
15:37:23|0.00021905
15:37:25|0.00021905
15:37:26|0.00021905
15:37:26|0.00021905
15:37:28|0.00021905
15:37:29|0.00021905
15:37:30|0.00021905
15:37:31|0.00021905
15:37:31|0.00021905
15:37:33|0.00021905
15:37:34|0.00021905
15:37:35|0.00021905
15:37:35|0.00021905
15:37:37|0.00021905
15:37:38|0.00021905
15:37:39|0.00021905
15:37:40|0.00021905
15:37:41|0.00021905
15:37:42|0.00021905
15:37:43|0.00021905
15:37:44|0.00021905
15:37:45|0.00021905
15:37:46|0.00021905
15:37:47|0.00021905
15:37:48|0.00021905
15:37:49|0.00021905
15:37:50|0.00021905
15:37:51|0.00021905
15:37:52|0.00021905
15:37:53|0.00021905
15:37:54|0.00021905
15:37:55|0.00021905
15:37:56|0.00021905
15:37:57|0.00021905
15:37:58|0.00021905
15:37:59|0.00021905
15:38:00|0.00021905
15:38:01|0.00021905
15:38:02|0.00021905
15:38:04|0.00021905
15:38:05|0.00021905
15:38:05|0.00021905
15:38:07|0.00021905
15:38:08|0.00022033
15:38:10|0.00022033
15:38:11|0.00022033
15:38:12|0.00022033
15:38:13|0.00022033
15:38:15|0.00022033
15:38:16|0.00022033
15:38:17|0.00022033
15:38:18|0.00022033
15:38:19|0.00022033
15:38:19|0.00022033
15:38:21|0.00022033
15:38:21|0.00022033
15:38:23|0.00022033
15:38:23|0.00021841
15:38:24|0.00021841
15:38:25|0.00021841
15:38:27|0.00021832
15:38:28|0.00021822
15:38:28|0.00021822
15:38:30|0.000218
15:38:30|0.00021775
15:38:32|0.00021754
15:38:32|0.00021736
15:38:33|0.00021736
15:38:34|0.00021736
15:38:35|0.00021721
15:38:37|0.00021721
15:38:38|0.00021721
15:38:38|0.00021721
15:38:40|0.00021721
15:38:40|0.00021721
15:38:41|0.00021721
15:38:43|0.00021721
15:38:44|0.00021716
15:38:44|0.00021716
15:38:45|0.00021716
15:38:47|0.00021716
15:38:47|0.00021707
15:38:48|0.00021707
15:38:49|0.00021707
15:38:51|0.00021707
15:38:51|0.00021707
15:38:53|0.00021707
15:38:53|0.00021707
15:38:55|0.00021707
15:38:55|0.00021707
15:38:56|0.00021707
15:38:57|0.00021707
15:38:59|0.00021707
15:38:59|0.00021707
15:39:01|0.00021707
15:39:01|0.00021707
15:39:02|0.00021707
15:39:03|0.00021707
15:39:05|0.00021707
15:39:05|0.00021707
15:39:07|0.00021707
15:39:09|0.00021707
15:39:10|0.00021707
15:39:11|0.00021707
15:39:12|0.00021707
15:39:13|0.00021707
15:39:14|0.00021707
15:39:15|0.00021707
15:39:16|0.00021707
15:39:17|0.00021707
15:39:18|0.00021707
15:39:19|0.00021707
15:39:20|0.00021707
15:39:21|0.00021687
15:39:22|0.00021687
15:39:23|0.00021687
15:39:24|0.00021687
15:39:25|0.00021687
15:39:26|0.00021687
15:39:27|0.00021622
15:39:28|0.00021596
15:39:29|0.00021573
15:39:30|0.00021522
15:39:31|0.00021494
15:39:32|0.00021473
15:39:33|0.00021466
15:39:34|0.00021529
15:39:35|0.00021529
15:39:36|0.00021529
15:39:37|0.00021529
15:39:38|0.00021529
15:39:39|0.00021529
15:39:40|0.00021639
15:39:41|0.00021683
15:39:42|0.00021772
15:39:43|0.00021779
15:39:44|0.00021816
15:39:45|0.00021816
15:39:46|0.00021821
15:39:47|0.00021821
15:39:49|0.00021821
15:39:50|0.00021821
15:39:50|0.00021821
15:39:51|0.00021609
15:39:52|0.00021609
15:39:53|0.00021609
15:39:54|0.00021609
15:39:56|0.00021609
15:39:56|0.00021609
15:39:57|0.00021609
15:39:59|0.00021609
15:40:00|0.00021609
15:40:01|0.00021609
15:40:02|0.00021609
15:40:03|0.00021609
15:40:04|0.00021609
15:40:05|0.00021609
15:40:06|0.00021609
15:40:08|0.00021609
15:40:09|0.00021609
15:40:11|0.00021609
15:40:12|0.00021609
15:40:12|0.00021609
15:40:14|0.00021609
15:40:15|0.00021609
15:40:16|0.00021609
15:40:17|0.00021609
15:40:18|0.00021609
15:40:19|0.00021609
15:40:20|0.00021609
15:40:21|0.00021609
15:40:22|0.00021609
15:40:23|0.00021609
15:40:24|0.00021609
15:40:25|0.00021609
15:40:26|0.00021609
15:40:28|0.00021609
15:40:28|0.00021609
15:40:30|0.00021609
15:40:30|0.00021609
15:40:32|0.00021609
15:40:33|0.00021609
15:40:33|0.00021609
15:40:35|0.00021609
15:40:35|0.00021609
15:40:36|0.00021609
15:40:38|0.00021609
15:40:39|0.00021609
15:40:40|0.00021819
15:40:40|0.00021819
15:40:41|0.00021819
15:40:42|0.00021819
15:40:44|0.00021819
15:40:44|0.00021819
15:40:45|0.00021819
15:40:47|0.00021819
15:40:47|0.00021819
15:40:48|0.00021819
15:40:50|0.00021819
15:40:50|0.00021819
15:40:51|0.00021819
15:40:53|0.00021819
15:40:53|0.00021819
15:40:55|0.00021819
15:40:55|0.00021819
15:40:57|0.00021819
15:40:58|0.00021819
15:40:58|0.00021819
15:41:00|0.00021819
15:41:01|0.00021819
15:41:02|0.00021819
15:41:03|0.00021819
15:41:04|0.00021819
15:41:05|0.00021819
15:41:06|0.00021819
15:41:07|0.00021598
15:41:09|0.00021598
15:41:11|0.00021598
15:41:11|0.00021598
15:41:12|0.00021598
15:41:13|0.00021598
15:41:14|0.00021677
15:41:15|0.00021677
15:41:16|0.00021677
15:41:17|0.00021677
15:41:18|0.00021677
15:41:19|0.00021677
15:41:20|0.00021677
15:41:21|0.00021677
15:41:22|0.00021677
15:41:23|0.00021677
15:41:25|0.00021531
15:41:26|0.00021488
15:41:27|0.00021488
15:41:29|0.00021488
15:41:29|0.00021477
15:41:30|0.00021477
15:41:31|0.00021477
15:41:32|0.00021477
15:41:33|0.00021477
15:41:34|0.00021477
15:41:35|0.00021477
15:41:36|0.00021477
15:41:37|0.00021477
15:41:38|0.00021477
15:41:39|0.00021477
15:41:40|0.00021477
15:41:41|0.00021477
15:41:42|0.00021477
15:41:43|0.00021477
15:41:44|0.00021487
15:41:45|0.00021487
15:41:46|0.00021487
15:41:47|0.00021487
15:41:48|0.00021487
15:41:49|0.00021487
15:41:50|0.00021487
15:41:51|0.00021487
15:41:52|0.00021461
15:41:53|0.00021461
15:41:54|0.00021415
15:41:55|0.00021355
15:41:56|0.00021261
15:41:57|0.00021224
15:41:58|0.00021224
15:41:59|0.00021224
15:42:00|0.0002143
15:42:01|0.00021415
15:42:02|0.00021415
15:42:03|0.00021263
15:42:04|0.00021263
15:42:05|0.00021263
15:42:06|0.00021263
15:42:07|0.00021417
15:42:09|0.00021417
15:42:11|0.00021417
15:42:11|0.00021417
15:42:13|0.00021177
15:42:15|0.00021109
15:42:16|0.00021097
15:42:17|0.00020871
15:42:18|0.00020871
15:42:19|0.00020871
15:42:20|0.00020871
15:42:21|0.00020871
15:42:23|0.00020911
15:42:23|0.00020882
15:42:24|0.00020882
15:42:25|0.00020882
15:42:26|0.00020882
15:42:27|0.00021014
15:42:28|0.00021014
15:42:29|0.00021014
15:42:30|0.00021014
15:42:31|0.00021014
15:42:32|0.00021014
15:42:33|0.00021014
15:42:34|0.00020942
15:42:35|0.00020942
15:42:36|0.00020942
15:42:37|0.00020942
15:42:38|0.00020942
15:42:39|0.00020942
15:42:40|0.00020942
15:42:41|0.00020942
15:42:42|0.00020942
15:42:43|0.00020942
15:42:44|0.00021014
15:42:45|0.00021048
15:42:46|0.00021048
15:42:47|0.00021048
15:42:48|0.00021048
15:42:49|0.00021048
15:42:50|0.00021048
15:42:51|0.00021048
15:42:52|0.00021048
15:42:53|0.00021048
15:42:54|0.00021048
15:42:55|0.00021048
15:42:56|0.00020955
15:42:57|0.00020955
15:42:58|0.0002093
15:42:59|0.00020932
15:43:00|0.00020932
15:43:01|0.00020974
15:43:03|0.00020974
15:43:03|0.00021044
15:43:05|0.00021044
15:43:06|0.00021044
15:43:07|0.00021044
15:43:08|0.00021044
15:43:10|0.00021044
15:43:10|0.00021044
15:43:12|0.00021044
15:43:13|0.00021044
15:43:14|0.00021044
15:43:15|0.00021044
15:43:16|0.00021044
15:43:17|0.00021044
15:43:19|0.00021058
15:43:20|0.00021044
15:43:21|0.00021105
15:43:22|0.00021105
15:43:23|0.00021105
15:43:24|0.00021105
15:43:25|0.00021119
15:43:26|0.00021141
15:43:27|0.00021141
15:43:28|0.00021141
15:43:28|0.00021141
15:43:30|0.00021141
15:43:31|0.00021141
15:43:33|0.00021141
15:43:33|0.00021141
15:43:34|0.00021141
15:43:35|0.00021141
15:43:36|0.00021141
15:43:37|0.00021141
15:43:38|0.00021141
15:43:39|0.00021141
15:43:40|0.00021141
15:43:41|0.00021141
15:43:42|0.00021141
15:43:43|0.00021141
15:43:44|0.00021141
15:43:45|0.00021141
15:43:46|0.00021141
15:43:47|0.00021141
15:43:48|0.00021141
15:43:49|0.00021141
15:43:50|0.00021141
15:43:51|0.00021141
15:43:52|0.00021141
15:43:53|0.00021141
15:43:54|0.00021141
15:43:55|0.00021141
15:43:56|0.00021141
15:43:57|0.00021141
15:43:58|0.00021141
15:43:59|0.00021141
15:44:00|0.00021141
15:44:01|0.00021141
15:44:02|0.00021141
15:44:03|0.00021141
15:44:04|0.00021141
15:44:05|0.00021141
15:44:06|0.00021141
15:44:07|0.00021141
15:44:08|0.00021141
15:44:10|0.00021141
15:44:12|0.00021141
15:44:13|0.00021141
15:44:14|0.00021141
15:44:16|0.00021141
15:44:17|0.00021141
15:44:18|0.00021141
15:44:19|0.00021123
15:44:20|0.00021123
15:44:21|0.00021123
15:44:22|0.00021086
15:44:23|0.00021042
15:44:24|0.00021042
15:44:25|0.00021031
15:44:26|0.00021031
15:44:27|0.00021031
15:44:28|0.00021031
15:44:29|0.00021031
15:44:30|0.00021031
15:44:31|0.00021031
15:44:32|0.00021031
15:44:33|0.00021031
15:44:33|0.00021031
15:44:35|0.00021031
15:44:35|0.00021031
15:44:37|0.00020994
15:44:38|0.00020994
15:44:39|0.00020994
15:44:40|0.00020994
15:44:41|0.00020994
15:44:42|0.00020994
15:44:43|0.00020994
15:44:44|0.00020994
15:44:44|0.00020994
15:44:46|0.00020994
15:44:46|0.00020994
15:44:48|0.00020994
15:44:49|0.00020994
15:44:50|0.00020994
15:44:51|0.00020994
15:44:52|0.00020994
15:44:53|0.00020994
15:44:54|0.00020994
15:44:54|0.00020994
15:44:56|0.00020994
15:44:57|0.00020994
15:44:57|0.00020934
15:44:58|0.00020934
15:45:00|0.00020934
15:45:00|0.00020934
15:45:01|0.00020934
15:45:03|0.00020934
15:45:04|0.0002093
15:45:05|0.0002093
15:45:06|0.0002093
15:45:07|0.0002093
15:45:09|0.00020905
15:45:09|0.00020905
15:45:11|0.00020885
15:45:12|0.00020828
15:45:12|0.00020828
15:45:14|0.00020828
15:45:15|0.00020828
15:45:16|0.00020828
15:45:17|0.00020828
15:45:18|0.00020926
15:45:18|0.0002093
15:45:21|0.00021001
15:45:22|0.00021001
15:45:23|0.00021001
15:45:24|0.00021001
15:45:25|0.00021001
15:45:26|0.00021001
15:45:27|0.00021001
15:45:27|0.00021001
15:45:29|0.00021001
15:45:30|0.00021001
15:45:31|0.00020821
15:45:32|0.00020821
15:45:33|0.00020803
15:45:34|0.00020803
15:45:35|0.00020771
15:45:36|0.00020771
15:45:37|0.00020771
15:45:38|0.00020762
15:45:39|0.00020762
15:45:40|0.00020762
15:45:40|0.00020762
15:45:42|0.00020762
15:45:43|0.00020762
15:45:44|0.00020956
15:45:45|0.00020911
15:45:46|0.00020911
15:45:47|0.00020911
15:45:48|0.00020911
15:45:48|0.00020911
15:45:50|0.00020911
15:45:51|0.00020911
15:45:51|0.00020911
15:45:53|0.00020911
15:45:54|0.00020911
15:45:55|0.00020844
15:45:56|0.00020844
15:45:57|0.00020844
15:45:58|0.00020955
15:45:59|0.00020955
15:46:00|0.00020999
15:46:00|0.00021031
15:46:02|0.00021038
15:46:03|0.00021038
15:46:04|0.00021038
15:46:05|0.00021038
15:46:06|0.00021038
15:46:07|0.00021038
15:46:07|0.00021038
15:46:08|0.00021038
15:46:10|0.00021038
15:46:12|0.00021038
15:46:13|0.00021038
15:46:15|0.00021038
15:46:15|0.00021038
15:46:16|0.00020972
15:46:18|0.00021077
15:46:20|0.00021088
15:46:20|0.00021104
15:46:22|0.00021141
15:46:23|0.00021141
15:46:24|0.00021141
15:46:26|0.00021141
15:46:26|0.00021141
15:46:27|0.00021141
15:46:28|0.00021141
15:46:29|0.00021141
15:46:30|0.00021145
15:46:31|0.00021147
15:46:32|0.00021147
15:46:33|0.00021147
15:46:34|0.00021147
15:46:35|0.00021147
15:46:36|0.00021147
15:46:37|0.00021147
15:46:38|0.00021147
15:46:39|0.00021147
15:46:40|0.00021171
15:46:42|0.00021184
15:46:42|0.00021184
15:46:43|0.00021184
15:46:44|0.00021184
15:46:45|0.00021184
15:46:46|0.00021184
15:46:47|0.00021184
15:46:48|0.00021184
15:46:50|0.00021184
15:46:51|0.00021187
15:46:51|0.00021187
15:46:53|0.00021187
15:46:54|0.00021187
15:46:55|0.00021187
15:46:56|0.00021187
15:46:57|0.00021158
15:46:58|0.00021158
15:46:59|0.00021183
15:47:00|0.00021187
15:47:00|0.00021187
15:47:02|0.00021187
15:47:02|0.00021187
15:47:03|0.00021187
15:47:04|0.00021187
15:47:06|0.00021187
15:47:06|0.00021187
15:47:08|0.00021187
15:47:09|0.00021187
15:47:10|0.00021187
15:47:11|0.00021187
15:47:13|0.0002119
15:47:14|0.0002119
15:47:16|0.0002119
15:47:17|0.0002119
15:47:18|0.0002119
15:47:20|0.0002119
15:47:20|0.00021215
15:47:21|0.00021215
15:47:22|0.00021215
15:47:23|0.00021215
15:47:24|0.00021215
15:47:25|0.00021215
15:47:26|0.00021226
15:47:27|0.00021251
15:47:28|0.00021251
15:47:29|0.00021251
15:47:31|0.00021251
15:47:31|0.00021271
15:47:33|0.00021277
15:47:34|0.00021277
15:47:35|0.00021285
15:47:36|0.00021285
15:47:37|0.00021285
15:47:38|0.00021285
15:47:39|0.00021288
15:47:40|0.00021288
15:47:41|0.00021304
15:47:42|0.00021304
15:47:43|0.00021304
15:47:44|0.00021304
15:47:45|0.00021304
15:47:46|0.00021304
15:47:47|0.00021304
15:47:48|0.00021304
15:47:49|0.00021304
15:47:50|0.00021283
15:47:52|0.00021283
15:47:52|0.00021265
15:47:53|0.00021265
15:47:54|0.00021238
15:47:55|0.00021238
15:47:56|0.00021238
15:47:57|0.00021238
15:47:58|0.00021238
15:47:59|0.00021238
15:48:00|0.00021238
15:48:02|0.00021238
15:48:03|0.00021238
15:48:03|0.00021238
15:48:06|0.00021238
15:48:06|0.00021238
15:48:07|0.00021238
15:48:08|0.00021238
15:48:09|0.00021238
15:48:10|0.0002124
15:48:11|0.0002124
15:48:13|0.0002124
15:48:14|0.0002124
15:48:16|0.0002124
15:48:16|0.0002124
15:48:17|0.0002124
15:48:18|0.0002124
15:48:19|0.00021285
15:48:20|0.00021285
15:48:21|0.00021285
15:48:22|0.00021309
15:48:23|0.00021309
15:48:24|0.00021309
15:48:25|0.00021309
15:48:26|0.00021309
15:48:27|0.00021309
15:48:28|0.00021309
15:48:29|0.00021309
15:48:30|0.00021309
15:48:31|0.00021309
15:48:32|0.00021309
15:48:33|0.00021309
15:48:34|0.00021309
15:48:35|0.00021309
15:48:36|0.00021309
15:48:37|0.00021309
15:48:38|0.00021309
15:48:40|0.00021309
15:48:41|0.00021309
15:48:42|0.00021309
15:48:43|0.00021309
15:48:44|0.00021309
15:48:45|0.00021309
15:48:46|0.00021309
15:48:47|0.00021309
15:48:48|0.00021309
15:48:49|0.00021309
15:48:50|0.00021309
15:48:51|0.00021309
15:48:52|0.00021309
15:48:53|0.00021309
15:48:54|0.00021309
15:48:55|0.00021309
15:48:56|0.00021309
15:48:57|0.00021309
15:48:58|0.00021194
15:48:59|0.00021194
15:49:00|0.00021194
15:49:01|0.00021194
15:49:02|0.00021194
15:49:04|0.00021194
15:49:04|0.00021194
15:49:05|0.00021194
15:49:06|0.0002134
15:49:07|0.0002134
15:49:08|0.0002134
15:49:09|0.00021358
15:49:10|0.00021358
15:49:12|0.00021358
15:49:14|0.00021358
15:49:15|0.00021358
15:49:17|0.00021358
15:49:18|0.00021358
15:49:19|0.00021201
15:49:21|0.00021215
15:49:22|0.00021205
15:49:24|0.00021178
15:49:25|0.00021178
15:49:26|0.00021178
15:49:27|0.00021178
15:49:27|0.00021228
15:49:29|0.00021228
15:49:29|0.00021228
15:49:31|0.00021228
15:49:31|0.00021228
15:49:32|0.00021228
15:49:33|0.00021228
15:49:34|0.00021228
15:49:36|0.00021228
15:49:36|0.00021228
15:49:37|0.00021228
15:49:38|0.00021228
15:49:40|0.00021228
15:49:40|0.00021228
15:49:41|0.00021228
15:49:42|0.00021228
15:49:44|0.00021228
15:49:45|0.00021214
15:49:45|0.00021214
15:49:46|0.00021214
15:49:47|0.00021214
15:49:48|0.00021214
15:49:49|0.00021214
15:49:51|0.00021288
15:49:51|0.00021288
15:49:53|0.00021288
15:49:53|0.00021288
15:49:55|0.00021288
15:49:56|0.00021288
15:49:56|0.00021288
15:49:58|0.00021288
15:49:59|0.00021288
15:50:00|0.00021288
15:50:01|0.00021288
15:50:01|0.00021288
15:50:03|0.00021288
15:50:04|0.00021288
15:50:04|0.00021288
15:50:05|0.00021288
15:50:06|0.00021288
15:50:08|0.00021288
15:50:08|0.00021145
15:50:09|0.00021145
15:50:11|0.00021145
15:50:11|0.00021145
15:50:13|0.00021145
15:50:15|0.00021116
15:50:15|0.00021116
15:50:17|0.00021116
15:50:18|0.00021209
15:50:19|0.00021222
15:50:20|0.00021222
15:50:21|0.00021222
15:50:22|0.00021222
15:50:23|0.00021222
15:50:24|0.00021222
15:50:25|0.00021222
15:50:26|0.00021222
15:50:27|0.00021222
15:50:28|0.00021222
15:50:29|0.00021222
15:50:30|0.00021222
15:50:31|0.00021222
15:50:32|0.00021222
15:50:33|0.00021222
15:50:34|0.00021235
15:50:35|0.00021235
15:50:36|0.00021235
15:50:37|0.00021235
15:50:39|0.00021235
15:50:39|0.00021235
15:50:41|0.00021235
15:50:42|0.00021235
15:50:43|0.00021235
15:50:43|0.00021235
15:50:44|0.00021235
15:50:46|0.00021235
15:50:47|0.00021235
15:50:48|0.00021235
15:50:48|0.00021235
15:50:50|0.00021235
15:50:50|0.00021235
15:50:52|0.00021256
15:50:53|0.00021256
15:50:53|0.00021256
15:50:54|0.00021256
15:50:56|0.00021256
15:50:57|0.00021256
15:50:57|0.00021256
15:50:59|0.00021256
15:50:59|0.0002129
15:51:01|0.0002129
15:51:01|0.0002129
15:51:02|0.0002129
15:51:04|0.0002129
15:51:04|0.0002129
15:51:05|0.0002129
15:51:06|0.0002129
15:51:07|0.0002129
15:51:09|0.0002129
15:51:09|0.0002129
15:51:11|0.00021316
15:51:12|0.00021324
15:51:14|0.00021352
15:51:15|0.00021357
15:51:16|0.00021357
15:51:17|0.00021357
15:51:18|0.00021357
15:51:19|0.00021357
15:51:21|0.00021275
15:51:23|0.00021279
15:51:23|0.00021282
15:51:24|0.00021282
15:51:25|0.00021344
15:51:26|0.00021344
15:51:27|0.00021358
15:51:28|0.00021358
15:51:29|0.00021358
15:51:30|0.00021358
15:51:31|0.00021358
15:51:32|0.00021358
15:51:33|0.00021358
15:51:34|0.00021358
15:51:35|0.00021358
15:51:36|0.00021358
15:51:37|0.00021358
15:51:38|0.00021358
15:51:39|0.00021358
15:51:40|0.00021358
15:51:41|0.00021358
15:51:42|0.00021358
15:51:43|0.00021358
15:51:44|0.00021358
15:51:46|0.00021358
15:51:46|0.00021358
15:51:48|0.00021358
15:51:49|0.00021358
15:51:50|0.00021358
15:51:51|0.00021358
15:51:52|0.00021358
15:51:52|0.00021358
15:51:53|0.00021358
15:51:55|0.00021358
15:51:56|0.00021315
15:51:57|0.00021315
15:51:58|0.00021315
15:51:59|0.00021364
15:52:00|0.00021364
15:52:01|0.00021364
15:52:01|0.00021364
15:52:02|0.00021364
15:52:04|0.00021364
15:52:05|0.00021364
15:52:06|0.00021368
15:52:07|0.00021364
15:52:08|0.00021364
15:52:08|0.00021364
15:52:10|0.00021364
15:52:12|0.00021364
15:52:13|0.00021364
15:52:15|0.00021364
15:52:16|0.00021364
15:52:18|0.00021364
15:52:19|0.00021364
15:52:20|0.00021364
15:52:22|0.00021364
15:52:22|0.00021364
15:52:24|0.00021364
15:52:25|0.00021364
15:52:26|0.00021364
15:52:27|0.00021364
15:52:28|0.00021364
15:52:29|0.00021364
15:52:30|0.00021364
15:52:31|0.00021364
15:52:32|0.00021364
15:52:33|0.00021364
15:52:34|0.00021364
15:52:35|0.00021364
15:52:36|0.00021364
15:52:37|0.00021364
15:52:38|0.00021364
15:52:39|0.00021364
15:52:40|0.00021364
15:52:41|0.00021364
15:52:42|0.00021364
15:52:43|0.00021364
15:52:44|0.00021364
15:52:45|0.00021364
15:52:46|0.00021364
15:52:47|0.00021364
15:52:48|0.00021364
15:52:49|0.00021364
15:52:50|0.00021364
15:52:51|0.00021364
15:52:52|0.00021364
15:52:53|0.00021364
15:52:54|0.00021364
15:52:55|0.00021364
15:52:56|0.00021202
15:52:57|0.00021178
15:52:58|0.00021127
15:52:59|0.00021096
15:53:00|0.00021096
15:53:01|0.00021096
15:53:02|0.00021096
15:53:03|0.00021096
15:53:04|0.00021096
15:53:05|0.00021096
15:53:06|0.00021096
15:53:07|0.00021096
15:53:08|0.00021096
15:53:09|0.00021096
15:53:10|0.00021138
15:53:11|0.00021138
15:53:12|0.00021098
15:53:14|0.00021096
15:53:15|0.00021091
15:53:15|0.00021075
15:53:18|0.00021075
15:53:19|0.00021075
15:53:20|0.00021075
15:53:21|0.0002122
15:53:23|0.0002122
15:53:23|0.0002122
15:53:24|0.0002122
15:53:25|0.0002122
15:53:26|0.0002122
15:53:27|0.00021191
15:53:28|0.00021093
15:53:30|0.00021093
15:53:32|0.0002127
15:53:32|0.0002127
15:53:33|0.0002127
15:53:34|0.0002127
15:53:35|0.0002127
15:53:36|0.0002127
15:53:37|0.0002127
15:53:38|0.00021293
15:53:39|0.00021293
15:53:40|0.00021293
15:53:41|0.00021293
15:53:42|0.00021293
15:53:43|0.00021293
15:53:44|0.00021293
15:53:45|0.00021293
15:53:46|0.0002127
15:53:47|0.0002127
15:53:48|0.0002127
15:53:49|0.0002127
15:53:50|0.0002127
15:53:51|0.00021309
15:53:52|0.00021329
15:53:53|0.0002134
15:53:54|0.0002134
15:53:56|0.00021352
15:53:57|0.00021352
15:53:58|0.00021352
15:53:59|0.00021352
15:53:59|0.00021358
15:54:01|0.00021358
15:54:02|0.00021358
15:54:03|0.00021358
15:54:04|0.00021358
15:54:04|0.00021358
15:54:05|0.00021358
15:54:07|0.00021358
15:54:08|0.00021358
15:54:08|0.00021358
15:54:10|0.00021358
15:54:11|0.00021296
15:54:12|0.00021296
15:54:13|0.00021394
15:54:15|0.00021441
15:54:15|0.0002133
15:54:17|0.00021452
15:54:19|0.00021466
15:54:20|0.00021466
15:54:21|0.00021466
15:54:22|0.00021466
15:54:23|0.00021466
15:54:24|0.00021466
15:54:25|0.00021466
15:54:25|0.00021466
15:54:27|0.00021466
15:54:27|0.00021466
15:54:29|0.00021293
15:54:30|0.00021293
15:54:31|0.00021293
15:54:32|0.00021293
15:54:33|0.00021293
15:54:34|0.00021293
15:54:35|0.00021293
15:54:36|0.00021293
15:54:37|0.00021293
15:54:38|0.00021293
15:54:39|0.00021293
15:54:40|0.00021293
15:54:41|0.00021293
15:54:41|0.00021293
15:54:43|0.00021293
15:54:44|0.00021293
15:54:44|0.00021293
15:54:46|0.00021293
15:54:47|0.00021293
15:54:47|0.00021293
15:54:49|0.00021293
15:54:50|0.00021293
15:54:51|0.00021293
15:54:52|0.00021293
15:54:53|0.00021293
15:54:54|0.00021293
15:54:55|0.00021293
15:54:56|0.00021293
15:54:57|0.00021293
15:54:58|0.00021293
15:54:59|0.00021293
15:55:01|0.00021293
15:55:01|0.00021293
15:55:02|0.00021293
15:55:03|0.00021293
15:55:04|0.00021293
15:55:05|0.00021293
15:55:06|0.00021293
15:55:07|0.00021339
15:55:08|0.00021339
15:55:09|0.00021339
15:55:10|0.00021339
15:55:11|0.00021339
15:55:12|0.00021339
15:55:13|0.00021339
15:55:15|0.00021339
15:55:15|0.00021339
15:55:17|0.00021339
15:55:19|0.00021339
15:55:19|0.00021339
15:55:21|0.00021339
15:55:22|0.00021339
15:55:24|0.00021339
15:55:25|0.00021339
15:55:26|0.00021344
15:55:27|0.00021344
15:55:28|0.00021344
15:55:29|0.00021344
15:55:30|0.00021344
15:55:31|0.00021344
15:55:32|0.00021344
15:55:33|0.00021344
15:55:34|0.00021344
15:55:35|0.00021344
15:55:36|0.00021344
15:55:37|0.00021344
15:55:38|0.00021344
15:55:39|0.00021344
15:55:40|0.00021282
15:55:41|0.00021282
15:55:42|0.00021282
15:55:43|0.00021282
15:55:44|0.00021282
15:55:45|0.00021282
15:55:46|0.00021282
15:55:47|0.00021282
15:55:48|0.00021282
15:55:49|0.00021282
15:55:50|0.00021282
15:55:52|0.00021282
15:55:52|0.00021282
15:55:53|0.00021343
15:55:54|0.00021343
15:55:55|0.00021343
15:55:56|0.00021343
15:55:57|0.00021343
15:55:58|0.00021343
15:56:00|0.0002136
15:56:01|0.0002136
15:56:02|0.0002136
15:56:03|0.0002136
15:56:04|0.0002136
15:56:05|0.0002136
15:56:06|0.0002136
15:56:07|0.0002136
15:56:08|0.0002136
15:56:09|0.0002136
15:56:10|0.0002136
15:56:11|0.0002136
15:56:12|0.0002136
15:56:13|0.0002136
15:56:14|0.0002136
15:56:16|0.0002136
15:56:17|0.0002136
15:56:18|0.00021338
15:56:19|0.00021338
15:56:21|0.00021338
15:56:21|0.00021338
15:56:23|0.00021338
15:56:24|0.00021241
15:56:25|0.00021241
15:56:26|0.00021241
15:56:27|0.00021241
15:56:28|0.00021241
15:56:30|0.00021241
15:56:31|0.00021241
15:56:31|0.00021241
15:56:32|0.00021241
15:56:33|0.00021241
15:56:35|0.00021241
15:56:36|0.00021241
15:56:37|0.00021241
15:56:38|0.00021241
15:56:39|0.00021241
15:56:40|0.00021241
15:56:40|0.00021207
15:56:42|0.000212
15:56:43|0.0002118
15:56:43|0.0002115
15:56:44|0.0002115
15:56:46|0.0002115
15:56:46|0.0002115
15:56:48|0.0002115
15:56:48|0.00021205
15:56:50|0.00021205
15:56:50|0.00021205
15:56:52|0.00021205
15:56:52|0.00021205
15:56:53|0.00021205
15:56:55|0.00021205
15:56:56|0.00021147
15:56:57|0.00021147
15:56:57|0.00021147
15:56:59|0.00021147
15:56:59|0.00021147
15:57:00|0.00021147
15:57:02|0.00021147
15:57:03|0.00021106
15:57:03|0.00021106
15:57:05|0.00021106
15:57:06|0.00021106
15:57:06|0.00021153
15:57:07|0.00021153
15:57:08|0.00021153
15:57:09|0.00021153
15:57:10|0.00021153
15:57:11|0.00021153
15:57:12|0.00021153
15:57:14|0.00021153
15:57:14|0.00021153
15:57:16|0.00021153
15:57:18|0.00021153
15:57:19|0.00021187
15:57:20|0.00021187
15:57:22|0.00021187
15:57:23|0.00021187
15:57:24|0.00021187
15:57:25|0.00021187
15:57:26|0.00021187
15:57:26|0.00021187
15:57:27|0.00021187
15:57:29|0.00021187
15:57:30|0.00021187
15:57:31|0.00021187
15:57:32|0.00021187
15:57:32|0.00021187
15:57:34|0.00021187
15:57:35|0.00021187
15:57:36|0.00021187
15:57:37|0.00021187
15:57:38|0.00021187
15:57:38|0.00021187
15:57:40|0.00021187
15:57:41|0.00021187
15:57:42|0.00021187
15:57:42|0.00021187
15:57:43|0.00021187
15:57:45|0.00021187
15:57:46|0.00021187
15:57:46|0.00021187
15:57:48|0.00021187
15:57:49|0.00021187
15:57:49|0.00021187
15:57:51|0.00021187
15:57:52|0.00021187
15:57:52|0.00021187
15:57:53|0.00021187
15:57:55|0.00021187
15:57:56|0.00021187
15:57:56|0.00021187
15:57:58|0.00021187
15:57:59|0.00021187
15:57:59|0.00021187
15:58:00|0.00021187
15:58:02|0.00021187
15:58:02|0.00021187
15:58:03|0.00021187
15:58:05|0.00021187
15:58:06|0.00021187
15:58:07|0.00021187
15:58:07|0.00021187
15:58:09|0.00021187
15:58:09|0.00021187
15:58:10|0.00021187
15:58:11|0.00021187
15:58:12|0.00021187
15:58:13|0.00021187
15:58:14|0.00021187
15:58:16|0.00021187
15:58:18|0.00021187
15:58:18|0.00021187
15:58:20|0.00021187
15:58:21|0.00021187
15:58:22|0.00021319
15:58:24|0.00021319
15:58:25|0.00021319
15:58:26|0.00021319
15:58:27|0.00021319
15:58:27|0.00021319
15:58:29|0.00021319
15:58:31|0.00021319
15:58:31|0.00021319
15:58:32|0.00021319
15:58:34|0.00021319
15:58:35|0.00021319
15:58:36|0.00021319
15:58:37|0.00021319
15:58:37|0.00021319
15:58:38|0.00021319
15:58:39|0.00021319
15:58:40|0.00021319
15:58:41|0.00021319
15:58:42|0.00021319
15:58:43|0.00021319
15:58:45|0.00021319
15:58:45|0.00021319
15:58:47|0.00021319
15:58:47|0.00021319
15:58:48|0.00021319
15:58:49|0.00021319
15:58:50|0.00021319
15:58:52|0.00021319
15:58:53|0.00021319
15:58:54|0.00021319
15:58:55|0.0002134
15:58:56|0.0002134
15:58:57|0.0002134
15:58:58|0.0002134
15:58:58|0.0002134
15:58:59|0.0002134
15:59:00|0.0002134
15:59:01|0.0002134
15:59:02|0.0002134
15:59:03|0.0002134
15:59:05|0.0002134
15:59:06|0.0002134
15:59:07|0.0002134
15:59:07|0.0002134
15:59:08|0.0002134
15:59:09|0.0002134
15:59:11|0.0002134
15:59:11|0.00021243
15:59:13|0.00021243
15:59:13|0.00021243
15:59:15|0.00021243
15:59:16|0.00021339
15:59:17|0.00021339
15:59:19|0.00021339
15:59:20|0.00021339
15:59:21|0.00021339
15:59:23|0.00021339
15:59:23|0.00021339
15:59:24|0.00021339
15:59:26|0.00021339
15:59:27|0.00021339
15:59:29|0.00021339
15:59:30|0.00021339
15:59:31|0.00021339
15:59:31|0.00021339
15:59:33|0.00021339
15:59:34|0.00021339
15:59:35|0.00021339
15:59:36|0.00021339
15:59:37|0.00021339
15:59:38|0.00021339
15:59:39|0.00021339
15:59:40|0.00021339
15:59:40|0.00021339
15:59:42|0.00021339
15:59:43|0.00021339
15:59:44|0.00021339
15:59:45|0.00021339
15:59:46|0.00021339
15:59:47|0.00021339
15:59:48|0.00021339
15:59:49|0.00021339
15:59:50|0.00021339
15:59:51|0.00021339
15:59:52|0.00021339
15:59:53|0.00021256
15:59:54|0.00021256
15:59:55|0.00021256
15:59:56|0.00021256
15:59:57|0.00021256
15:59:58|0.00021256
15:59:59|0.00021256
16:00:00|0.00021256
16:00:01|0.00021256
16:00:02|0.00021256
16:00:04|0.00021056
16:00:05|0.00021056
16:00:05|0.00021056
16:00:06|0.00021143
16:00:08|0.00021214
16:00:08|0.00021214
16:00:10|0.00021115
16:00:11|0.00021115
16:00:12|0.00021115
16:00:13|0.00021115
16:00:14|0.00021115
16:00:15|0.00021115
16:00:16|0.00021115
16:00:18|0.00021115
16:00:19|0.00020976
16:00:21|0.00021064
16:00:22|0.00021045
16:00:23|0.00021045
16:00:24|0.00021011
16:00:26|0.00021011
16:00:27|0.00021011
16:00:28|0.00021011
16:00:29|0.00021011
16:00:30|0.00021011
16:00:31|0.00021025
16:00:32|0.00021025
16:00:33|0.00021025
16:00:34|0.00021025
16:00:35|0.00021025
16:00:36|0.00021025
16:00:37|0.00021025
16:00:38|0.00021025
16:00:39|0.00021025
16:00:40|0.00021025
16:00:41|0.00021025
16:00:42|0.00021025
16:00:43|0.00021025
16:00:44|0.00021067
16:00:45|0.00021067
16:00:47|0.00021083
16:00:48|0.00021083
16:00:48|0.00021083
16:00:50|0.00021083
16:00:50|0.00021083
16:00:51|0.00021083
16:00:52|0.00021083
16:00:53|0.00021083
16:00:54|0.00021083
16:00:56|0.00021083
16:00:57|0.00021083
16:00:57|0.00021083
16:00:58|0.00021083
16:01:00|0.00021083
16:01:00|0.00021083
16:01:02|0.00021083
16:01:03|0.00021083
16:01:03|0.00021104
16:01:05|0.00021104
16:01:05|0.00021104
16:01:07|0.00021104
16:01:07|0.00021104
16:01:08|0.0002113
16:01:09|0.00021141
16:01:11|0.00021141
16:01:12|0.00021141
16:01:13|0.00021141
16:01:13|0.00021141
16:01:15|0.00021141
16:01:15|0.00021141
16:01:16|0.00021141
16:01:18|0.00021141
16:01:20|0.00021106
16:01:21|0.00021106
16:01:23|0.00021106
16:01:24|0.00021106
16:01:24|0.00021106
16:01:26|0.00021106
16:01:27|0.00021106
16:01:28|0.00021106
16:01:29|0.00021106
16:01:30|0.00021106
16:01:31|0.00021122
16:01:32|0.00021122
16:01:33|0.00021122
16:01:34|0.00021122
16:01:36|0.00021122
16:01:37|0.00021122
16:01:38|0.00021122
16:01:38|0.00021122
16:01:40|0.00021171
16:01:41|0.00021171
16:01:42|0.0002119
16:01:43|0.00021214
16:01:44|0.00021251
16:01:45|0.00021268
16:01:46|0.00021277
16:01:47|0.00021288
16:01:48|0.00021302
16:01:49|0.00021302
16:01:50|0.00021304
16:01:51|0.00021363
16:01:52|0.00021394
16:01:53|0.00021394
16:01:54|0.00021394
16:01:55|0.00021394
16:01:56|0.00021394
16:01:57|0.00021414
16:01:58|0.00021414
16:01:59|0.00021414
16:02:00|0.00021438
16:02:02|0.00021451
16:02:02|0.00021441
16:02:04|0.00021441
16:02:04|0.00021442
16:02:05|0.00021458
16:02:07|0.00021475
16:02:07|0.00021478
16:02:09|0.00021489
16:02:09|0.00021497
16:02:10|0.00021521
16:02:12|0.00021588
16:02:12|0.00021648
16:02:14|0.00021668
16:02:14|0.00021702
16:02:15|0.00021702
16:02:17|0.00021554
16:02:18|0.00021554
16:02:19|0.00021554
16:02:20|0.00021554
16:02:22|0.00021645
16:02:22|0.00021645
16:02:24|0.00021645
16:02:26|0.00021645
16:02:26|0.00021632
16:02:27|0.00021632
16:02:29|0.00021734
16:02:30|0.00021742
16:02:30|0.0002176
16:02:32|0.000218
16:02:33|0.000218
16:02:34|0.00021856
16:02:35|0.00021856
16:02:36|0.00021856
16:02:37|0.00021856
16:02:38|0.00021937
16:02:39|0.00021937
16:02:40|0.00021944
16:02:41|0.00021978
16:02:42|0.00021978
16:02:43|0.00021978
16:02:44|0.00021978
16:02:45|0.00021978
16:02:46|0.00021978
16:02:47|0.00021978
16:02:48|0.00021978
16:02:49|0.00021978
16:02:50|0.00021978
16:02:51|0.00021811
16:02:52|0.00021811
16:02:53|0.00021811
16:02:54|0.00021811
16:02:55|0.00021811
16:02:56|0.00021811
16:02:57|0.00021934
16:02:58|0.00021934
16:02:59|0.00021934
16:03:00|0.00021808
16:03:02|0.00021808
16:03:03|0.00021742
16:03:04|0.0002167
16:03:05|0.0002167
16:03:06|0.0002167
16:03:07|0.0002167
16:03:08|0.0002167
16:03:09|0.0002167
16:03:10|0.00021657
16:03:11|0.00021657
16:03:12|0.00021657
16:03:13|0.00021656
16:03:14|0.00021651
16:03:15|0.00021651
16:03:16|0.00021651
16:03:17|0.00021576
16:03:18|0.00021559
16:03:19|0.00021666
16:03:21|0.00021666
16:03:22|0.00021666
16:03:23|0.00021666
16:03:25|0.00021666
16:03:25|0.00021666
16:03:27|0.00021666
16:03:28|0.00021666
16:03:28|0.00021537
16:03:29|0.00021537
16:03:31|0.00021531
16:03:32|0.00021531
16:03:33|0.00021531
16:03:34|0.00021531
16:03:35|0.00021531
16:03:36|0.00021531
16:03:37|0.00021531
16:03:38|0.00021531
16:03:39|0.00021531
16:03:40|0.00021531
16:03:41|0.00021531
16:03:42|0.00021531
16:03:43|0.00021531
16:03:44|0.00021531
16:03:45|0.00021531
16:03:46|0.00021531
16:03:47|0.00021531
16:03:48|0.00021531
16:03:49|0.00021531
16:03:50|0.00021531
16:03:51|0.0002162
16:03:52|0.00021672
16:03:53|0.00021672
16:03:54|0.00021672
16:03:55|0.00021672
16:03:56|0.00021672
16:03:57|0.00021672
16:03:58|0.00021672
16:03:59|0.00021672
16:04:00|0.00021572
16:04:01|0.00021572
16:04:02|0.00021572
16:04:03|0.00021572
16:04:04|0.00021572
16:04:05|0.00021572
16:04:06|0.00021572
16:04:07|0.00021543
16:04:08|0.00021543
16:04:09|0.00021543
16:04:10|0.00021543
16:04:12|0.00021543
16:04:12|0.00021543
16:04:13|0.00021543
16:04:14|0.00021543
16:04:15|0.00021543
16:04:16|0.00021543
16:04:18|0.00021768
16:04:18|0.00021777
16:04:20|0.00021856
16:04:22|0.00021856
16:04:23|0.00021856
16:04:24|0.00021856
16:04:25|0.00021856
16:04:26|0.00021762
16:04:26|0.00021762
16:04:28|0.00021762
16:04:29|0.00021762
16:04:30|0.00021762
16:04:31|0.00021762
16:04:32|0.00021762
16:04:33|0.00021762
16:04:34|0.00021762
16:04:35|0.00021762
16:04:36|0.00021762
16:04:37|0.00021762
16:04:38|0.00021762
16:04:39|0.00021762
16:04:40|0.00021762
16:04:41|0.00021762
16:04:42|0.00021762
16:04:43|0.00021762
16:04:44|0.00021762
16:04:45|0.00021762
16:04:46|0.00021762
16:04:47|0.00021762
16:04:48|0.00021762
16:04:49|0.00021762
16:04:50|0.00021762
16:04:51|0.00021702
16:04:52|0.00021637
16:04:53|0.00021637
16:04:54|0.00021637
16:04:55|0.00021637
16:04:56|0.00021637
16:04:57|0.00021637
16:04:58|0.00021637
16:04:59|0.00021637
16:05:00|0.00021637
16:05:01|0.00021637
16:05:02|0.00021637
16:05:03|0.0002179
16:05:04|0.0002179
16:05:05|0.0002179
16:05:06|0.0002179
16:05:07|0.0002179
16:05:08|0.0002179
16:05:09|0.0002179
16:05:10|0.0002179
16:05:11|0.0002179
16:05:12|0.0002179
16:05:13|0.0002179
16:05:14|0.0002179
16:05:15|0.0002179
16:05:16|0.0002179
16:05:17|0.0002179
16:05:18|0.0002179
16:05:19|0.0002179
16:05:20|0.0002179
16:05:21|0.0002179
16:05:22|0.0002179
16:05:23|0.00021736
16:05:24|0.00021736
16:05:25|0.00021736
16:05:26|0.00021736
16:05:27|0.00021736
16:05:28|0.00021736
16:05:30|0.00021736
16:05:31|0.00021736
16:05:32|0.00021736
16:05:33|0.00021736
16:05:34|0.00021736
16:05:35|0.00021736
16:05:36|0.00021736
16:05:37|0.00021736
16:05:38|0.00021736
16:05:39|0.00021736
16:05:40|0.00021736
16:05:41|0.00021736
16:05:42|0.00021736
16:05:43|0.00021736
16:05:44|0.00021736
16:05:45|0.00021736
16:05:47|0.00021727
16:05:47|0.00021727
16:05:49|0.00021727
16:05:50|0.00021737
16:05:51|0.00021737
16:05:52|0.00021737
16:05:53|0.00021737
16:05:54|0.00021737
16:05:55|0.00021737
16:05:56|0.00021737
16:05:57|0.00021737
16:05:58|0.00021737
16:05:59|0.00021737
16:06:00|0.00021737
16:06:01|0.00021737
16:06:02|0.00021745
16:06:03|0.00021745
16:06:04|0.00021745
16:06:05|0.00021745
16:06:06|0.00021745
16:06:07|0.00021745
16:06:08|0.00021745
16:06:09|0.00021745
16:06:10|0.00021745
16:06:11|0.00021745
16:06:12|0.00021745
16:06:13|0.00021745
16:06:14|0.00021745
16:06:15|0.00021745
16:06:16|0.00021745
16:06:17|0.00021745
16:06:18|0.00021745
16:06:19|0.00021745
16:06:20|0.00021792
16:06:21|0.00021786
16:06:23|0.00021769
16:06:23|0.00021769
16:06:25|0.00021769
16:06:26|0.00021769
16:06:27|0.00021769
16:06:29|0.00021769
16:06:30|0.00021769
16:06:31|0.00021767
16:06:32|0.00021767
16:06:33|0.00021767
16:06:34|0.00021767
16:06:35|0.00021767
16:06:36|0.00021767
16:06:37|0.00021767
16:06:38|0.00021767
16:06:39|0.00021767
16:06:40|0.00021767
16:06:42|0.00021767
16:06:43|0.00021767
16:06:44|0.00021767
16:06:45|0.00021767
16:06:46|0.00021767
16:06:47|0.00021767
16:06:48|0.00021767
16:06:49|0.00021767
16:06:50|0.00021767
16:06:51|0.00021767
16:06:52|0.00021767
16:06:53|0.00021767
16:06:54|0.00021767
16:06:55|0.00021767
16:06:56|0.00021767
16:06:57|0.00021767
16:06:58|0.00021767
16:06:59|0.00021767
16:07:00|0.00021767
16:07:01|0.00021767
16:07:02|0.00021767
16:07:03|0.00021767
16:07:04|0.00021767
16:07:05|0.00021767
16:07:06|0.00021767
16:07:07|0.00021767
16:07:08|0.00021767
16:07:09|0.00021767
16:07:10|0.00021767
16:07:11|0.00021863
16:07:12|0.00021863
16:07:13|0.00021863
16:07:14|0.00021863
16:07:15|0.00021863
16:07:16|0.00021863
16:07:17|0.00021912
16:07:18|0.00021925
16:07:19|0.00021925
16:07:20|0.00021925
16:07:21|0.00021926
16:07:23|0.00021937
16:07:25|0.00021937
16:07:26|0.00021937
16:07:28|0.00021937
16:07:29|0.00021937
16:07:30|0.00021937
16:07:31|0.00021937
16:07:32|0.00021963
16:07:33|0.00021977
16:07:34|0.00021988
16:07:35|0.00021988
16:07:36|0.00021988
16:07:37|0.00021988
16:07:39|0.00021988
16:07:39|0.00021988
16:07:40|0.00021988
16:07:41|0.00021988
16:07:42|0.00021988
16:07:43|0.00021988
16:07:44|0.00021988
16:07:45|0.00021988
16:07:46|0.00021988
16:07:47|0.00021988
16:07:48|0.00021988
16:07:49|0.00021988
16:07:50|0.00021988
16:07:51|0.00021988
16:07:52|0.00021988
16:07:53|0.00021988
16:07:55|0.00021977
16:07:56|0.00021977
16:07:56|0.00021977
16:07:58|0.00021977
16:07:58|0.00022
16:08:00|0.00022
16:08:01|0.00022
16:08:01|0.00022
16:08:03|0.00022
16:08:04|0.00022
16:08:04|0.00022
16:08:06|0.00022
16:08:07|0.00022
16:08:08|0.00022
16:08:09|0.00022068
16:08:10|0.00022074
16:08:11|0.00022115
16:08:12|0.00022115
16:08:13|0.00022115
16:08:14|0.00022173
16:08:15|0.00022173
16:08:16|0.00022173
16:08:17|0.00022181
16:08:17|0.00022022
16:08:19|0.00022135
16:08:20|0.0002218
16:08:22|0.00022044
16:08:23|0.00022044
16:08:25|0.00022044
16:08:26|0.00022044
16:08:27|0.00022044
16:08:28|0.00022044
16:08:29|0.00022044
16:08:29|0.00022044
16:08:31|0.00022044
16:08:33|0.00022044
16:08:33|0.00022044
16:08:34|0.00022044
16:08:35|0.00022044
16:08:36|0.00022044
16:08:37|0.00022044
16:08:38|0.00022044
16:08:39|0.00022044
16:08:40|0.00021985
16:08:42|0.00021985
16:08:43|0.00021985
16:08:44|0.00021985
16:08:45|0.00021985
16:08:46|0.00021985
16:08:47|0.00021985
16:08:48|0.00021985
16:08:48|0.00021985
16:08:50|0.00021985
16:08:52|0.00021985
16:08:52|0.00021985
16:08:53|0.00021985
16:08:54|0.00021894
16:08:55|0.0002186
16:08:56|0.00021835
16:08:57|0.00021835
16:08:58|0.00021926
16:09:00|0.00021926
16:09:01|0.00021926
16:09:02|0.00021926
16:09:03|0.00021926
16:09:04|0.00021926
16:09:05|0.00021926
16:09:06|0.00021926
16:09:07|0.00021926
16:09:08|0.00021926
16:09:09|0.00021926
16:09:10|0.00021926
16:09:11|0.00021926
16:09:12|0.00021926
16:09:12|0.00021926
16:09:14|0.00021926
16:09:15|0.00021926
16:09:16|0.00021926
16:09:17|0.00021926
16:09:18|0.00021926
16:09:19|0.00021926
16:09:20|0.00021977
16:09:21|0.00021977
16:09:22|0.00021977
16:09:23|0.00021959
16:09:24|0.00021959
16:09:24|0.00021959
16:09:26|0.00021959
16:09:28|0.00021823
16:09:28|0.00021823
16:09:29|0.00021823
16:09:30|0.00021823
16:09:31|0.00021823
16:09:32|0.00021823
16:09:33|0.00021823
16:09:34|0.00021809
16:09:35|0.00021803
16:09:36|0.00021793
16:09:37|0.00021793
16:09:38|0.00021785
16:09:39|0.00021785
16:09:40|0.00021785
16:09:41|0.00021785
16:09:42|0.00021785
16:09:43|0.00021785
16:09:44|0.00021785
16:09:45|0.00021785
16:09:46|0.00021785
16:09:47|0.00021785
16:09:48|0.00021785
16:09:49|0.00021785
16:09:50|0.00021785
16:09:51|0.00021785
16:09:52|0.00021785
16:09:54|0.00021785
16:09:55|0.00021785
16:09:56|0.00021785
16:09:57|0.00021805
16:09:58|0.00021805
16:09:59|0.00021805
16:10:00|0.00021805
16:10:01|0.00021805
16:10:02|0.00021805
16:10:03|0.00021805
16:10:04|0.00021958
16:10:05|0.00021958
16:10:06|0.00021958
16:10:07|0.00021958
16:10:08|0.00021958
16:10:09|0.00021958
16:10:10|0.00021958
16:10:11|0.00022013
16:10:12|0.00022013
16:10:13|0.00022013
16:10:14|0.00022013
16:10:15|0.00022013
16:10:16|0.00022056
16:10:17|0.00022074
16:10:18|0.00022074
16:10:19|0.00022106
16:10:20|0.00022106
16:10:21|0.00022138
16:10:22|0.0002216
16:10:23|0.00022116
16:10:24|0.00022116
16:10:26|0.00022096
16:10:27|0.00021944
16:10:29|0.00021944
16:10:29|0.00021944
16:10:30|0.00021944
16:10:32|0.00021944
16:10:34|0.00021944
16:10:35|0.00021944
16:10:36|0.00021944
16:10:37|0.00021944
16:10:38|0.00021944
16:10:39|0.00021944
16:10:40|0.00021944
16:10:41|0.00021944
16:10:42|0.00021944
16:10:43|0.00021944
16:10:44|0.0002205
16:10:45|0.0002205
16:10:46|0.0002205
16:10:47|0.0002205
16:10:48|0.0002205
16:10:49|0.0002205
16:10:50|0.0002205
16:10:51|0.0002205
16:10:52|0.0002205
16:10:53|0.0002205
16:10:54|0.0002205
16:10:55|0.0002205
16:10:56|0.0002205
16:10:57|0.0002205
16:10:58|0.0002205
16:10:59|0.0002205
16:11:00|0.0002205
16:11:02|0.0002205
16:11:02|0.0002205
16:11:03|0.0002205
16:11:04|0.0002205
16:11:05|0.0002205
16:11:06|0.0002205
16:11:07|0.0002205
16:11:09|0.0002205
16:11:09|0.0002205
16:11:10|0.0002205
16:11:12|0.0002205
16:11:12|0.0002205
16:11:13|0.0002205
16:11:14|0.0002205
16:11:15|0.0002205
16:11:16|0.0002205
16:11:17|0.0002205
16:11:18|0.00022108
16:11:19|0.00022108
16:11:20|0.00022108
16:11:21|0.00022108
16:11:23|0.00022135
16:11:24|0.00022135
16:11:25|0.00021989
16:11:27|0.00021989
16:11:28|0.00021989
16:11:29|0.00021989
16:11:31|0.00021989
16:11:32|0.00021989
16:11:33|0.00021989
16:11:34|0.00021989
16:11:36|0.00021989
16:11:37|0.00021989
16:11:38|0.00021989
16:11:39|0.00021989
16:11:39|0.00021989
16:11:41|0.00021989
16:11:41|0.00021989
16:11:43|0.00021989
16:11:44|0.00021989
16:11:45|0.00021989
16:11:46|0.00021989
16:11:47|0.00021989
16:11:48|0.00021989
16:11:49|0.00021989
16:11:51|0.00021989
16:11:51|0.00021989
16:11:53|0.00021989
16:11:54|0.00021989
16:11:54|0.00021989
16:11:55|0.00021989
16:11:57|0.00021989
16:11:57|0.00021989
16:11:59|0.00021989
16:12:00|0.00021989
16:12:01|0.00021989
16:12:02|0.00021989
16:12:02|0.00021989
16:12:04|0.00021989
16:12:05|0.00021989
16:12:05|0.00021989
16:12:06|0.00021989
16:12:07|0.00021989
16:12:08|0.00021989
16:12:10|0.00021989
16:12:10|0.00021989
16:12:11|0.00021989
16:12:12|0.00021989
16:12:13|0.00021989
16:12:14|0.00021989
16:12:16|0.00021989
16:12:16|0.00021989
16:12:17|0.00021989
16:12:18|0.00021989
16:12:19|0.00021989
16:12:20|0.00021989
16:12:21|0.00021989
16:12:22|0.00022082
16:12:23|0.00022082
16:12:24|0.00022082
16:12:25|0.00022082
16:12:27|0.00022082
16:12:28|0.00022082
16:12:29|0.00022082
16:12:30|0.00022082
16:12:31|0.00022082
16:12:32|0.00022082
16:12:33|0.00022082
16:12:34|0.00022082
16:12:35|0.00022082
16:12:37|0.00021978
16:12:38|0.00021978
16:12:39|0.00021978
16:12:40|0.00021978
16:12:40|0.00021978
16:12:42|0.00021978
16:12:43|0.00021978
16:12:44|0.00021978
16:12:45|0.00021978
16:12:47|0.00021978
16:12:47|0.00021978
16:12:49|0.00022053
16:12:49|0.00022053
16:12:51|0.00022053
16:12:51|0.00022053
16:12:52|0.00022053
16:12:53|0.00022053
16:12:54|0.00022053
16:12:56|0.00022053
16:12:57|0.00022053
16:12:58|0.00022053
16:12:59|0.00022053
16:13:00|0.00022053
16:13:01|0.00022053
16:13:02|0.00022053
16:13:03|0.00022053
16:13:04|0.0002217
16:13:05|0.00022172
16:13:06|0.00022172
16:13:07|0.00022172
16:13:08|0.00022172
16:13:09|0.00022202
16:13:10|0.00022264
16:13:11|0.00022298
16:13:12|0.00022298
16:13:13|0.00022298
16:13:14|0.00022298
16:13:15|0.00022298
16:13:16|0.00022189
16:13:17|0.00022307
16:13:18|0.00022307
16:13:19|0.00022307
16:13:20|0.00022202
16:13:21|0.00022202
16:13:22|0.00022202
16:13:23|0.00022202
16:13:24|0.00022137
16:13:25|0.00022137
16:13:26|0.00022137
16:13:28|0.00022079
16:13:29|0.00022079
16:13:29|0.00022079
16:13:31|0.00022079
16:13:32|0.00022079
16:13:33|0.00022199
16:13:35|0.00022199
16:13:36|0.00022054
16:13:37|0.00022054
16:13:39|0.00022054
16:13:39|0.00022054
16:13:41|0.00022054
16:13:42|0.00022054
16:13:43|0.00022054
16:13:44|0.00022054
16:13:45|0.00022054
16:13:46|0.00022054
16:13:47|0.00022054
16:13:48|0.00022054
16:13:49|0.00022063
16:13:50|0.00022041
16:13:51|0.00022041
16:13:52|0.00022041
16:13:53|0.00022041
16:13:54|0.00022041
16:13:55|0.00022041
16:13:56|0.00022041
16:13:57|0.00022041
16:13:58|0.00022041
16:13:59|0.00022041
16:14:00|0.00022041
16:14:01|0.00022041
16:14:02|0.00022041
16:14:03|0.00022041
16:14:04|0.00022041
16:14:05|0.00022041
16:14:06|0.00022041
16:14:07|0.00022041
16:14:08|0.00022041
16:14:09|0.00022041
16:14:11|0.00022041
16:14:11|0.00022041
16:14:12|0.00022016
16:14:14|0.00022016
16:14:15|0.00022016
16:14:16|0.00022016
16:14:17|0.00022016
16:14:18|0.00022104
16:14:19|0.00022104
16:14:20|0.00022104
16:14:21|0.00022138
16:14:21|0.00022138
16:14:23|0.00022138
16:14:24|0.00022138
16:14:25|0.00022138
16:14:26|0.00022138
16:14:28|0.0002201
16:14:29|0.0002201
16:14:30|0.0002201
16:14:31|0.0002201
16:14:33|0.0002201
16:14:34|0.0002201
16:14:35|0.0002201
16:14:36|0.0002201
16:14:36|0.0002201
16:14:38|0.0002201
16:14:39|0.0002201
16:14:40|0.00022041
16:14:41|0.00022041
16:14:42|0.00022041
16:14:43|0.00022041
16:14:44|0.00022041
16:14:45|0.00022041
16:14:46|0.00022041
16:14:47|0.00022041
16:14:48|0.00022041
16:14:49|0.00022041
16:14:50|0.00022041
16:14:51|0.00022041
16:14:52|0.00022041
16:14:53|0.00022041
16:14:54|0.00022041
16:14:55|0.00022041
16:14:56|0.00022039
16:14:57|0.00021992
16:14:58|0.00021992
16:14:59|0.00021992
16:15:01|0.00021992
16:15:02|0.00021992
16:15:03|0.00022079
16:15:04|0.00022079
16:15:05|0.00022079
16:15:06|0.00022079
16:15:07|0.00022079
16:15:08|0.00022079
16:15:09|0.00022079
16:15:10|0.00022079
16:15:11|0.00022018
16:15:12|0.00022018
16:15:13|0.00022018
16:15:14|0.00022018
16:15:15|0.00022018
16:15:16|0.00022018
16:15:17|0.00022018
16:15:18|0.00022018
16:15:19|0.00022072
16:15:20|0.00022072
16:15:21|0.00022072
16:15:22|0.00022072
16:15:23|0.00022072
16:15:24|0.00022072
16:15:25|0.00022072
16:15:26|0.00021978
16:15:28|0.0002196
16:15:29|0.00021939
16:15:31|0.00021915
16:15:32|0.00021915
16:15:33|0.00021915
16:15:35|0.00021915
16:15:36|0.00021915
16:15:37|0.00021915
16:15:38|0.00021915
16:15:39|0.00021915
16:15:40|0.00021915
16:15:41|0.00021915
16:15:42|0.00022051
16:15:43|0.00022088
16:15:44|0.00022088
16:15:44|0.00022088
16:15:47|0.00022024
16:15:47|0.00022024
16:15:48|0.00022024
16:15:49|0.00022024
16:15:50|0.00022024
16:15:51|0.00022024
16:15:52|0.00022024
16:15:53|0.00022024
16:15:54|0.00022024
16:15:55|0.00022024
16:15:56|0.00022024
16:15:57|0.00022024
16:15:58|0.00022024
16:15:59|0.00022024
16:16:00|0.00022024
16:16:01|0.00022024
16:16:02|0.00022024
16:16:03|0.00022024
16:16:04|0.00022024
16:16:05|0.00022024
16:16:06|0.00022024
16:16:07|0.00022024
16:16:08|0.00022024
16:16:09|0.00022024
16:16:10|0.00022024
16:16:11|0.00022024
16:16:12|0.00022024
16:16:13|0.00022024
16:16:14|0.00022024
16:16:15|0.00022024
16:16:16|0.00022105
16:16:17|0.00022105
16:16:18|0.00022105
16:16:19|0.00022105
16:16:20|0.00022105
16:16:21|0.00022105
16:16:22|0.00022105
16:16:23|0.00022105
16:16:24|0.00022105
16:16:26|0.00022105
16:16:27|0.00022105
16:16:29|0.00022105
16:16:30|0.00022105
16:16:31|0.00022105
16:16:32|0.00022105
16:16:33|0.00022105
16:16:35|0.00022105
16:16:35|0.00022105
16:16:36|0.00022105
16:16:37|0.00022105
16:16:38|0.00022001
16:16:39|0.00022001
16:16:40|0.00022001
16:16:41|0.00022001
16:16:42|0.00022001
16:16:43|0.00022001
16:16:44|0.00022001
16:16:45|0.00022001
16:16:46|0.00022001
16:16:47|0.00022001
16:16:48|0.00022001
16:16:49|0.00022001
16:16:50|0.00022001
16:16:51|0.00022001
16:16:52|0.00022001
16:16:53|0.00022002
16:16:54|0.00022002
16:16:55|0.00022002
16:16:56|0.00022002
16:16:57|0.00022002
16:16:58|0.00022002
16:16:59|0.00022002
16:17:00|0.00022002
16:17:01|0.00022002
16:17:02|0.00022002
16:17:03|0.00022002
16:17:04|0.00022002
16:17:05|0.00022002
16:17:06|0.00022002
16:17:07|0.00022002
16:17:08|0.00022002
16:17:09|0.00021894
16:17:10|0.00021894
16:17:11|0.00021894
16:17:12|0.00021894
16:17:13|0.00021894
16:17:14|0.00021894
16:17:15|0.00021894
16:17:16|0.00021894
16:17:17|0.00021894
16:17:18|0.00021894
16:17:19|0.00021894
16:17:20|0.00021894
16:17:21|0.00021894
16:17:22|0.00021867
16:17:23|0.00021847
16:17:24|0.00021847
16:17:25|0.00021847
16:17:26|0.00021847
16:17:28|0.00021847
16:17:30|0.00021847
16:17:30|0.00021847
16:17:31|0.00021847
16:17:33|0.00021847
16:17:33|0.00021847
16:17:35|0.00021847
16:17:36|0.00021809
16:17:37|0.00021809
16:17:38|0.00021809
16:17:40|0.00021809
16:17:41|0.00021809
16:17:42|0.00021809
16:17:43|0.00021809
16:17:44|0.00021809
16:17:45|0.00021809
16:17:46|0.00021809
16:17:47|0.00021809
16:17:48|0.00021809
16:17:49|0.00021816
16:17:49|0.00021816
16:17:51|0.00021816
16:17:52|0.00021816
16:17:53|0.00021816
16:17:54|0.00021816
16:17:55|0.00021816
16:17:56|0.00021816
16:17:57|0.00021816
16:17:58|0.00021816
16:17:59|0.00021816
16:18:00|0.00021816
16:18:01|0.00021816
16:18:02|0.00021816
16:18:02|0.00021816
16:18:05|0.00021816
16:18:05|0.00021816
16:18:06|0.00021816
16:18:07|0.00021816
16:18:08|0.00021785
16:18:09|0.00021743
16:18:11|0.00021693
16:18:11|0.0002167
16:18:13|0.0002167
16:18:14|0.0002167
16:18:15|0.00021816
16:18:16|0.00021851
16:18:16|0.00021851
16:18:18|0.00021851
16:18:19|0.00021851
16:18:20|0.00021851
16:18:21|0.00021896
16:18:22|0.00021896
16:18:23|0.00021901
16:18:23|0.00021912
16:18:25|0.00021892
16:18:26|0.00021892
16:18:27|0.00021892
16:18:28|0.00021892
16:18:30|0.00021892
16:18:31|0.00021892
16:18:33|0.00021892
16:18:34|0.00021892
16:18:36|0.00021892
16:18:36|0.00021892
16:18:37|0.0002179
16:18:38|0.0002179
16:18:39|0.0002179
16:18:40|0.0002179
16:18:41|0.0002179
16:18:42|0.0002179
16:18:43|0.0002179
16:18:44|0.0002179
16:18:45|0.0002179
16:18:46|0.0002179
16:18:47|0.0002179
16:18:48|0.0002179
16:18:49|0.0002179
16:18:51|0.0002179
16:18:52|0.0002179
16:18:54|0.0002179
16:18:54|0.0002179
16:18:55|0.0002179
16:18:56|0.0002179
16:18:57|0.0002179
16:18:58|0.0002179
16:18:59|0.0002179
16:19:00|0.0002179
16:19:01|0.0002179
16:19:02|0.0002179
16:19:03|0.00021807
16:19:04|0.00021807
16:19:05|0.00021807
16:19:06|0.00021807
16:19:07|0.00021807
16:19:08|0.00021807
16:19:09|0.00021807
16:19:10|0.00021807
16:19:11|0.00021807
16:19:12|0.00021637
16:19:13|0.00021637
16:19:14|0.00021637
16:19:15|0.00021637
16:19:16|0.00021637
16:19:17|0.00021637
16:19:18|0.00021637
16:19:19|0.00021637
16:19:20|0.00021637
16:19:21|0.00021637
16:19:22|0.00021637
16:19:23|0.00021637
16:19:24|0.00021719
16:19:25|0.00021719
16:19:26|0.00021719
16:19:28|0.00021719
16:19:29|0.00021719
16:19:31|0.00021632
16:19:32|0.00021709
16:19:32|0.00021709
16:19:33|0.00021709
16:19:35|0.00021709
16:19:36|0.00021709
16:19:37|0.00021709
16:19:38|0.00021709
16:19:39|0.00021709
16:19:40|0.00021709
16:19:41|0.00021709
16:19:42|0.00021709
16:19:43|0.00021709
16:19:44|0.00021709
16:19:45|0.00021709
16:19:46|0.00021709
16:19:47|0.00021709
16:19:47|0.00021709
16:19:49|0.00021709
16:19:50|0.00021709
16:19:51|0.00021709
16:19:52|0.00021745
16:19:52|0.00021768
16:19:54|0.00021768
16:19:55|0.00021768
16:19:56|0.00021768
16:19:57|0.00021768
16:19:57|0.00021768
16:19:59|0.00021768
16:20:00|0.00021768
16:20:01|0.00021768
16:20:02|0.00021768
16:20:03|0.00021768
16:20:03|0.00021768
16:20:04|0.00021768
16:20:06|0.00021768
16:20:06|0.00021768
16:20:08|0.00021768
16:20:09|0.00021768
16:20:10|0.00021768
16:20:11|0.00021768
16:20:12|0.00021768
16:20:12|0.00021768
16:20:14|0.00021768
16:20:15|0.00021768
16:20:16|0.00021776
16:20:17|0.00021818
16:20:17|0.00021839
16:20:19|0.00021839
16:20:20|0.00021839
16:20:21|0.00021851
16:20:22|0.00021853
16:20:22|0.00021853
16:20:24|0.00021853
16:20:25|0.00021853
16:20:26|0.00021853
16:20:27|0.00021776
16:20:28|0.00021776
16:20:28|0.00021776
16:20:30|0.00021776
16:20:32|0.00021776
16:20:33|0.00021776
16:20:34|0.00021776
16:20:34|0.00021776
16:20:36|0.00021776
16:20:37|0.00021776
16:20:38|0.00021776
16:20:39|0.00021776
16:20:40|0.00021708
16:20:41|0.00021708
16:20:41|0.00021708
16:20:43|0.00021708
16:20:44|0.00021708
16:20:45|0.00021708
16:20:46|0.00021708
16:20:47|0.00021708
16:20:48|0.00021708
16:20:49|0.00021708
16:20:50|0.00021842
16:20:51|0.00021842
16:20:52|0.00021842
16:20:54|0.00021842
16:20:54|0.00021842
16:20:55|0.00021842
16:20:56|0.00021842
16:20:57|0.00021842
16:20:58|0.00021842
16:20:59|0.00021842
16:21:01|0.00021842
16:21:01|0.00021842
16:21:03|0.00021842
16:21:04|0.00021842
16:21:05|0.00021842
16:21:06|0.00021841
16:21:07|0.00021841
16:21:08|0.00021841
16:21:09|0.00021841
16:21:10|0.00021841
16:21:11|0.00021841
16:21:12|0.00021841
16:21:13|0.00021856
16:21:14|0.00021856
16:21:15|0.00021875
16:21:16|0.00021875
16:21:17|0.00021875
16:21:18|0.00021875
16:21:19|0.00021875
16:21:20|0.00021875
16:21:21|0.00021875
16:21:22|0.00021875
16:21:23|0.00021912
16:21:24|0.00021912
16:21:24|0.00021925
16:21:25|0.00021925
16:21:28|0.00021925
16:21:29|0.00021925
16:21:31|0.00021925
16:21:32|0.00021925
16:21:33|0.00021925
16:21:34|0.00021925
16:21:35|0.00021925
16:21:36|0.00021925
16:21:37|0.00021925
16:21:39|0.00021925
16:21:39|0.00021925
16:21:40|0.00021925
16:21:41|0.00021925
16:21:42|0.00021925
16:21:43|0.00021925
16:21:44|0.00021925
16:21:45|0.00021925
16:21:46|0.00021925
16:21:47|0.00021925
16:21:48|0.00021925
16:21:49|0.00021925
16:21:50|0.00021925
16:21:51|0.00021925
16:21:52|0.00021925
16:21:53|0.00021925
16:21:54|0.00021925
16:21:56|0.00021925
16:21:56|0.00021925
16:21:57|0.00021925
16:21:58|0.00021925
16:21:59|0.00021925
16:22:00|0.00021925
16:22:01|0.00021925
16:22:02|0.00021925
16:22:04|0.00021925
16:22:05|0.00021925
16:22:07|0.00021925
16:22:07|0.00021925
16:22:08|0.00021925
16:22:09|0.00021925
16:22:10|0.00021925
16:22:11|0.00021925
16:22:12|0.00021925
16:22:13|0.00021925
16:22:14|0.00021925
16:22:15|0.00021925
16:22:16|0.00021925
16:22:17|0.00021925
16:22:18|0.00021925
16:22:20|0.00021875
16:22:20|0.00021875
16:22:22|0.00021875
16:22:22|0.00021875
16:22:23|0.00021875
16:22:25|0.00021875
16:22:26|0.00021875
16:22:26|0.00021875
16:22:28|0.00021875
16:22:29|0.00021718
16:22:30|0.00021718
16:22:31|0.00021718
16:22:33|0.00021693
16:22:34|0.00021693
16:22:35|0.00021693
16:22:36|0.00021693
16:22:38|0.00021651
16:22:39|0.00021651
16:22:40|0.00021651
16:22:41|0.00021631
16:22:42|0.00021631
16:22:43|0.00021631
16:22:44|0.00021631
16:22:45|0.00021631
16:22:46|0.00021631
16:22:47|0.00021631
16:22:48|0.00021631
16:22:49|0.0002161
16:22:50|0.0002161
16:22:51|0.0002161
16:22:52|0.0002161
16:22:53|0.0002161
16:22:54|0.0002161
16:22:55|0.0002161
16:22:56|0.00021699
16:22:57|0.00021699
16:22:58|0.00021699
16:22:59|0.00021699
16:23:00|0.00021699
16:23:01|0.00021699
16:23:02|0.00021699
16:23:03|0.00021699
16:23:05|0.00021699
16:23:06|0.00021699
16:23:07|0.00021699
16:23:08|0.00021699
16:23:08|0.00021699
16:23:09|0.00021622
16:23:10|0.00021622
16:23:12|0.00021601
16:23:13|0.00021601
16:23:13|0.00021601
16:23:15|0.00021601
16:23:16|0.00021601
16:23:17|0.00021601
16:23:18|0.00021601
16:23:19|0.00021601
16:23:20|0.00021596
16:23:21|0.00021596
16:23:22|0.00021586
16:23:23|0.00021648
16:23:24|0.00021648
16:23:25|0.00021648
16:23:26|0.00021576
16:23:27|0.00021537
16:23:28|0.00021514
16:23:29|0.00021507
16:23:30|0.00021491
16:23:32|0.00021468
16:23:32|0.00021468
16:23:34|0.00021536
16:23:36|0.00021536
16:23:37|0.00021536
16:23:39|0.00021536
16:23:40|0.00021596
16:23:40|0.00021596
16:23:42|0.00021596
16:23:42|0.00021596
16:23:44|0.00021596
16:23:44|0.00021596
16:23:45|0.0002147
16:23:46|0.00021461
16:23:47|0.00021432
16:23:48|0.00021432
16:23:50|0.00021432
16:23:51|0.00021432
16:23:52|0.00021432
16:23:53|0.00021432
16:23:53|0.00021432
16:23:54|0.00021432
16:23:55|0.00021432
16:23:56|0.00021432
16:23:57|0.00021432
16:23:59|0.00021432
16:24:00|0.00021432
16:24:00|0.00021432
16:24:02|0.00021432
16:24:03|0.00021432
16:24:03|0.00021432
16:24:05|0.00021432
16:24:06|0.00021432
16:24:07|0.00021432
16:24:07|0.00021432
16:24:08|0.00021432
16:24:09|0.00021432
16:24:11|0.00021432
16:24:12|0.00021432
16:24:12|0.00021432
16:24:13|0.00021432
16:24:14|0.00021432
16:24:15|0.00021432
16:24:17|0.00021432
16:24:17|0.00021432
16:24:18|0.00021572
16:24:19|0.00021572
16:24:21|0.00021572
16:24:21|0.00021572
16:24:23|0.00021572
16:24:24|0.00021572
16:24:25|0.00021572
16:24:25|0.00021572
16:24:26|0.00021572
16:24:27|0.00021572
16:24:28|0.00021572
16:24:30|0.00021572
16:24:32|0.00021572
16:24:33|0.00021572
16:24:34|0.00021572
16:24:35|0.00021572
16:24:37|0.00021572
16:24:37|0.00021572
16:24:39|0.00021572
16:24:40|0.00021572
16:24:40|0.00021572
16:24:42|0.00021572
16:24:43|0.00021572
16:24:44|0.00021572
16:24:44|0.00021572
16:24:46|0.00021572
16:24:46|0.00021572
16:24:47|0.00021572
16:24:49|0.00021572
16:24:50|0.00021572
16:24:50|0.00021572
16:24:52|0.00021572
16:24:52|0.00021572
16:24:54|0.00021572
16:24:55|0.00021572
16:24:56|0.00021572
16:24:56|0.00021572
16:24:58|0.00021572
16:24:59|0.00021572
16:25:00|0.00021572
16:25:00|0.00021572
16:25:02|0.00021572
16:25:03|0.00021572
16:25:03|0.00021572
16:25:04|0.00021572
16:25:06|0.00021572
16:25:06|0.00021572
16:25:08|0.00021572
16:25:08|0.00021572
16:25:10|0.00021572
16:25:11|0.00021572
16:25:12|0.00021572
16:25:12|0.00021572
16:25:13|0.00021572
16:25:14|0.0002145
16:25:15|0.0002145
16:25:16|0.0002145
16:25:18|0.0002145
16:25:18|0.0002145
16:25:20|0.0002145
16:25:20|0.0002145
16:25:21|0.00021432
16:25:22|0.00021432
16:25:24|0.00021401
16:25:25|0.00021386
16:25:25|0.00021372
16:25:26|0.00021351
16:25:27|0.00021351
16:25:28|0.00021339
16:25:30|0.00021339
16:25:32|0.00021339
16:25:33|0.00021339
16:25:35|0.00021339
16:25:36|0.00021339
16:25:37|0.00021339
16:25:38|0.00021339
16:25:39|0.00021339
16:25:40|0.00021339
16:25:41|0.00021339
16:25:43|0.00021339
16:25:44|0.00021339
16:25:45|0.00021339
16:25:45|0.00021339
16:25:47|0.00021339
16:25:47|0.00021339
16:25:49|0.00021339
16:25:50|0.00021339
16:25:51|0.00021339
16:25:52|0.00021339
16:25:52|0.00021339
16:25:53|0.00021339
16:25:54|0.00021339
16:25:56|0.00021339
16:25:57|0.00021339
16:25:58|0.00021339
16:25:59|0.00021339
16:25:59|0.00021339
16:26:00|0.00021339
16:26:02|0.00021339
16:26:03|0.00021339
16:26:03|0.00021339
16:26:04|0.00021339
16:26:06|0.00021339
16:26:07|0.00021339
16:26:08|0.00021339
16:26:09|0.00021339
16:26:09|0.00021339
16:26:10|0.00021339
16:26:12|0.00021339
16:26:12|0.00021339
16:26:13|0.00021339
16:26:15|0.00021339
16:26:16|0.00021339
16:26:16|0.00021339
16:26:17|0.00021339
16:26:18|0.00021339
16:26:19|0.00021339
16:26:21|0.00021454
16:26:21|0.00021454
16:26:22|0.00021454
16:26:23|0.00021467
16:26:25|0.00021467
16:26:25|0.00021467
16:26:26|0.00021467
16:26:27|0.00021467
16:26:28|0.00021467
16:26:29|0.00021467
16:26:31|0.00021293
16:26:33|0.0002126
16:26:34|0.0002126
16:26:35|0.0002126
16:26:36|0.0002126
16:26:38|0.0002126
16:26:39|0.0002126
16:26:40|0.0002126
16:26:41|0.0002126
16:26:42|0.0002126
16:26:43|0.0002126
16:26:44|0.00021224
16:26:45|0.00021224
16:26:46|0.00021224
16:26:47|0.00021224
16:26:48|0.00021224
16:26:49|0.00021224
16:26:50|0.00021224
16:26:51|0.00021224
16:26:53|0.00021224
16:26:54|0.00021224
16:26:55|0.00021224
16:26:56|0.00021224
16:26:56|0.00021224
16:26:58|0.00021224
16:26:59|0.00021224
16:27:00|0.00021224
16:27:00|0.00021224
16:27:01|0.00021224
16:27:02|0.00021224
16:27:04|0.00021224
16:27:04|0.00021224
16:27:06|0.00021224
16:27:07|0.00021224
16:27:08|0.00021224
16:27:09|0.00021224
16:27:10|0.00021224
16:27:11|0.00021224
16:27:12|0.00021224
16:27:13|0.00021224
16:27:15|0.00021224
16:27:15|0.00021224
16:27:16|0.00021224
16:27:18|0.00021224
16:27:19|0.00021423
16:27:19|0.00021423
16:27:21|0.000214
16:27:21|0.000214
16:27:22|0.000214
16:27:23|0.000214
16:27:25|0.000214
16:27:26|0.000214
16:27:26|0.000214
16:27:28|0.000214
16:27:28|0.000214
16:27:29|0.000214
16:27:31|0.000214
16:27:33|0.000214
16:27:33|0.000214
16:27:35|0.000214
16:27:37|0.000214
16:27:38|0.000214
16:27:39|0.000214
16:27:40|0.000214
16:27:42|0.000214
16:27:43|0.000214
16:27:44|0.000214
16:27:45|0.000214
16:27:46|0.000214
16:27:47|0.000214
16:27:48|0.000214
16:27:49|0.000214
16:27:50|0.000214
16:27:52|0.000214
16:27:52|0.000214
16:27:53|0.000214
16:27:54|0.000214
16:27:56|0.000214
16:27:56|0.000214
16:27:58|0.000214
16:27:59|0.000214
16:28:00|0.000214
16:28:01|0.000214
16:28:02|0.000214
16:28:03|0.00021428
16:28:04|0.00021451
16:28:05|0.00021465
16:28:06|0.00021489
16:28:07|0.00021508
16:28:07|0.00021531
16:28:09|0.00021541
16:28:10|0.00021562
16:28:11|0.00021648
16:28:12|0.00021648
16:28:13|0.00021648
16:28:14|0.00021648
16:28:15|0.00021648
16:28:16|0.00021648
16:28:16|0.00021352
16:28:18|0.00021352
16:28:19|0.00021352
16:28:20|0.00021352
16:28:21|0.00021352
16:28:22|0.00021352
16:28:23|0.00021492
16:28:24|0.00021492
16:28:25|0.00021433
16:28:26|0.00021533
16:28:26|0.00021533
16:28:28|0.00021533
16:28:29|0.00021533
16:28:29|0.00021533
16:28:32|0.00021533
16:28:33|0.00021533
16:28:34|0.00021533
16:28:35|0.00021533
16:28:37|0.00021533
16:28:38|0.00021533
16:28:38|0.00021533
16:28:40|0.00021533
16:28:41|0.00021533
16:28:42|0.00021533
16:28:43|0.00021533
16:28:44|0.00021533
16:28:45|0.00021533
16:28:46|0.00021533
16:28:47|0.00021533
16:28:48|0.00021533
16:28:49|0.00021432
16:28:50|0.00021413
16:28:51|0.00021413
16:28:51|0.00021413
16:28:53|0.00021413
16:28:54|0.00021413
16:28:55|0.00021413
16:28:56|0.00021413
16:28:57|0.00021413
16:28:58|0.00021413
16:28:58|0.00021535
16:29:00|0.00021535
16:29:01|0.00021535
16:29:02|0.00021535
16:29:03|0.00021628
16:29:04|0.00021628
16:29:05|0.00021628
16:29:07|0.00021628
16:29:07|0.00021628
16:29:08|0.00021628
16:29:09|0.00021628
16:29:10|0.00021628
16:29:11|0.00021628
16:29:12|0.00021628
16:29:13|0.00021628
16:29:15|0.00021605
16:29:15|0.00021605
16:29:17|0.00021605
16:29:17|0.00021605
16:29:19|0.00021605
16:29:19|0.00021605
16:29:21|0.00021636
16:29:22|0.00021636
16:29:23|0.00021636
16:29:24|0.00021636
16:29:25|0.00021636
16:29:26|0.00021636
16:29:27|0.00021636
16:29:28|0.00021636
16:29:29|0.00021636
16:29:30|0.00021636
16:29:30|0.00021636
16:29:33|0.00021636
16:29:33|0.00021636
16:29:34|0.00021636
16:29:35|0.00021636
16:29:36|0.00021636
16:29:37|0.00021636
16:29:38|0.00021636
16:29:39|0.00021636
16:29:40|0.00021636
16:29:41|0.00021636
16:29:42|0.00021636
16:29:44|0.00021636
16:29:46|0.00021636
16:29:46|0.00021636
16:29:47|0.00021636
16:29:48|0.00021636
16:29:49|0.00021636
16:29:50|0.00021636
16:29:51|0.00021636
16:29:52|0.00021392
16:29:53|0.00021392
16:29:54|0.00021392
16:29:56|0.00021392
16:29:57|0.00021392
16:29:58|0.00021392
16:29:59|0.00021392
16:30:00|0.00021392
16:30:01|0.00021372
16:30:02|0.00021346
16:30:03|0.00021316
16:30:04|0.00021306
16:30:05|0.00021293
16:30:06|0.00021293
16:30:07|0.00021293
16:30:08|0.00021293
16:30:10|0.00021293
16:30:10|0.00021293
16:30:11|0.00021508
16:30:12|0.00021521
16:30:13|0.00021541
16:30:14|0.00021541
16:30:15|0.00021541
16:30:16|0.00021562
16:30:17|0.00021567
16:30:18|0.00021574
16:30:19|0.00021581
16:30:20|0.00021608
16:30:21|0.00021608
16:30:22|0.00021608
16:30:23|0.00021608
16:30:24|0.00021608
16:30:25|0.00021608
16:30:26|0.00021597
16:30:27|0.00021597
16:30:28|0.00021597
16:30:29|0.00021597
16:30:30|0.00021597
16:30:32|0.00021603
16:30:34|0.00021603
16:30:35|0.00021603
16:30:36|0.00021603
16:30:37|0.00021603
16:30:38|0.00021603
16:30:39|0.00021603
16:30:40|0.00021603
16:30:41|0.00021603
16:30:42|0.00021436
16:30:43|0.00021386
16:30:44|0.00021386
16:30:45|0.00021386
16:30:46|0.00021386
16:30:47|0.00021372
16:30:48|0.00021358
16:30:49|0.00021346
16:30:50|0.00021346
16:30:51|0.00021346
16:30:52|0.00021293
16:30:53|0.00021293
16:30:54|0.00021293
16:30:55|0.00021293
16:30:55|0.00021293
16:30:57|0.00021293
16:30:58|0.00021293
16:31:00|0.000212
16:31:00|0.000212
16:31:01|0.000212
16:31:02|0.000212
16:31:03|0.00021193
16:31:04|0.00021193
16:31:05|0.00021193
16:31:06|0.00021193
16:31:07|0.00021193
16:31:08|0.00021193
16:31:09|0.00021193
16:31:10|0.00021193
16:31:11|0.00021193
16:31:12|0.00021193
16:31:13|0.00021193
16:31:15|0.00021186
16:31:16|0.00021169
16:31:17|0.00021146
16:31:18|0.00021133
16:31:19|0.00021133
16:31:20|0.00021133
16:31:21|0.00021092
16:31:22|0.00021075
16:31:22|0.00021075
16:31:24|0.00021075
16:31:25|0.00021075
16:31:26|0.00021075
16:31:27|0.00021075
16:31:28|0.00021075
16:31:29|0.00021161
16:31:30|0.00021096
16:31:31|0.0002108
16:31:33|0.0002108
16:31:34|0.0002108
16:31:36|0.0002108
16:31:36|0.0002108
16:31:37|0.0002108
16:31:39|0.0002108
16:31:40|0.0002108
16:31:41|0.0002108
16:31:42|0.0002108
16:31:44|0.0002108
16:31:44|0.0002108
16:31:46|0.0002108
16:31:47|0.0002108
16:31:48|0.0002108
16:31:49|0.00021058
16:31:50|0.00021048
16:31:51|0.00021048
16:31:52|0.00021048
16:31:53|0.00021048
16:31:54|0.00021048
16:31:55|0.00021146
16:31:56|0.00021146
16:31:57|0.00021271
16:31:58|0.00021271
16:31:59|0.00021271
16:32:00|0.00021271
16:32:01|0.00021271
16:32:02|0.00021271
16:32:03|0.00021085
16:32:05|0.00021085
16:32:05|0.00021085
16:32:06|0.00021085
16:32:07|0.00021085
16:32:08|0.00021085
16:32:09|0.00021085
16:32:10|0.00021085
16:32:11|0.00021085
16:32:12|0.00021085
16:32:13|0.00021085
16:32:14|0.00021085
16:32:15|0.00021085
16:32:16|0.00021276
16:32:17|0.00021276
16:32:18|0.00021276
16:32:19|0.00021276
16:32:20|0.00021276
16:32:21|0.00021276
16:32:22|0.00021276
16:32:23|0.00021081
16:32:24|0.00021081
16:32:25|0.00021075
16:32:26|0.00021048
16:32:27|0.00021048
16:32:28|0.00021048
16:32:29|0.00021048
16:32:30|0.00021048
16:32:31|0.00021048
16:32:33|0.00021048
16:32:35|0.00021048
16:32:35|0.00021048
16:32:37|0.00021048
16:32:39|0.00021048
16:32:40|0.00021048
16:32:41|0.00021048
16:32:42|0.00021048
16:32:43|0.00021048
16:32:44|0.00021048
16:32:45|0.00021048
16:32:46|0.00021048
16:32:47|0.00021048
16:32:48|0.00021048
16:32:50|0.00021048
16:32:50|0.00021048
16:32:51|0.00021048
16:32:52|0.00021048
16:32:53|0.00021048
16:32:54|0.00021058
16:32:55|0.00021038
16:32:56|0.00020998
16:32:57|0.00020947
16:32:58|0.00020947
16:32:59|0.00020942
16:33:01|0.00020942
16:33:01|0.00020871
16:33:02|0.00020871
16:33:04|0.00020871
16:33:05|0.00020871
16:33:06|0.00020871
16:33:07|0.00020871
16:33:08|0.00020871
16:33:09|0.00020866
16:33:10|0.00020714
16:33:11|0.00020473
16:33:11|0.00020746
16:33:13|0.00020715
16:33:13|0.00020693
16:33:15|0.00020642
16:33:16|0.00020642
16:33:16|0.00020642
16:33:18|0.00020455
16:33:19|0.0002066
16:33:20|0.0002066
16:33:21|0.00020644
16:33:22|0.0002065
16:33:23|0.00020607
16:33:24|0.00020692
16:33:25|0.00020692
16:33:27|0.00020692
16:33:27|0.00020692
16:33:28|0.00020692
16:33:29|0.00020692
16:33:30|0.00020692
16:33:31|0.00020692
16:33:32|0.00020679
16:33:34|0.00020679
16:33:36|0.00020679
16:33:37|0.00020679
16:33:38|0.00020679
16:33:39|0.00020679
16:33:40|0.00020494
16:33:41|0.00020494
16:33:43|0.00020494
16:33:44|0.00020494
16:33:44|0.00020494
16:33:45|0.00020494
16:33:46|0.00020494
16:33:48|0.00020494
16:33:48|0.00020494
16:33:50|0.00020494
16:33:51|0.00020494
16:33:52|0.00020494
16:33:53|0.00020494
16:33:54|0.00020494
16:33:55|0.00020494
16:33:56|0.00020494
16:33:58|0.00020559
16:33:59|0.00020532
16:33:59|0.00020431
16:34:01|0.00020404
16:34:01|0.00020396
16:34:02|0.0002027
16:34:04|0.00020392
16:34:04|0.00020267
16:34:05|0.00020267
16:34:06|0.00020267
16:34:07|0.00020367
16:34:08|0.00020367
16:34:09|0.00020379
16:34:11|0.00020379
16:34:12|0.00020379
16:34:12|0.00020379
16:34:14|0.00020379
16:34:14|0.00020379
16:34:16|0.00020406
16:34:17|0.00020406
16:34:18|0.00020406
16:34:18|0.00020485
16:34:20|0.00020485
16:34:21|0.00020485
16:34:22|0.00020485
16:34:23|0.00020506
16:34:24|0.00020506
16:34:24|0.00020596
16:34:25|0.00020596
16:34:26|0.00020542
16:34:28|0.00020542
16:34:29|0.00020542
16:34:29|0.00020542
16:34:30|0.00020542
16:34:31|0.00020542
16:34:33|0.00020542
16:34:34|0.00020542
16:34:36|0.00020542
16:34:36|0.00020542
16:34:38|0.00020542
16:34:39|0.00020542
16:34:41|0.00020362
16:34:42|0.00020362
16:34:43|0.00020362
16:34:44|0.00020342
16:34:45|0.00020342
16:34:46|0.00020334
16:34:47|0.00020334
16:34:48|0.0002032
16:34:49|0.0002032
16:34:50|0.00020312
16:34:51|0.00020283
16:34:52|0.00020253
16:34:53|0.00020255
16:34:54|0.00020254
16:34:55|0.00020254
16:34:56|0.00020217
16:34:57|0.00020209
16:34:58|0.00020168
16:34:59|0.0002027
16:35:00|0.0002027
16:35:01|0.0002027
16:35:02|0.00020349
16:35:03|0.00020307
16:35:04|0.00020421
16:35:05|0.00020469
16:35:06|0.00020481
16:35:07|0.00020481
16:35:08|0.00020481
16:35:09|0.00020479
16:35:10|0.00020479
16:35:11|0.00020411
16:35:12|0.00020351
16:35:13|0.00020351
16:35:14|0.00020255
16:35:15|0.00020315
16:35:16|0.00020315
16:35:17|0.00020315
16:35:18|0.00020296
16:35:19|0.00020296
16:35:20|0.00020405
16:35:21|0.00020405
16:35:22|0.00020405
16:35:23|0.00020275
16:35:24|0.00020315
16:35:26|0.00020268
16:35:27|0.00020268
16:35:28|0.00020268
16:35:29|0.00020268
16:35:30|0.00020268
16:35:31|0.00020227
16:35:32|0.00020253
16:35:33|0.00020239
16:35:34|0.00020239
16:35:36|0.00020239
16:35:37|0.00020239
16:35:38|0.00020162
16:35:39|0.00020152
16:35:41|0.00020133
16:35:41|0.00020133
16:35:42|0.00020175
16:35:45|0.00020263
16:35:45|0.00020194
16:35:46|0.00020194
16:35:47|0.00020194
16:35:49|0.0002012
16:35:50|0.000201
16:35:51|0.000201
16:35:52|0.000201
16:35:53|0.00020068
16:35:54|0.00020068
16:35:55|0.00020068
16:35:56|0.00020068
16:35:57|0.00020068
16:35:58|0.00020068
16:35:59|0.00020068
16:36:00|0.00020105
16:36:01|0.00020105
16:36:02|0.00020099
16:36:03|0.00020099
16:36:04|0.00020099
16:36:05|0.00020099
16:36:06|0.00020099
16:36:07|0.00020172
16:36:08|0.00020243
16:36:09|0.0002027
16:36:10|0.0002027
16:36:11|0.00020281
16:36:12|0.00020294
16:36:12|0.00020294
16:36:15|0.00020376
16:36:15|0.00020376
16:36:16|0.00020376
16:36:17|0.00020376
16:36:18|0.00020376
16:36:19|0.00020299
16:36:20|0.00020369
16:36:21|0.00020168
16:36:22|0.00020168
16:36:24|0.00020156
16:36:25|0.00020156
16:36:25|0.00020125
16:36:27|0.00020125
16:36:28|0.00020125
16:36:28|0.00020082
16:36:30|0.00020082
16:36:31|0.00020082
16:36:32|0.00020082
16:36:33|0.00020177
16:36:34|0.00020177
16:36:36|0.00020177
16:36:37|0.00020177
16:36:38|0.00020177
16:36:39|0.00020177
16:36:40|0.00020177
16:36:41|0.00020143
16:36:42|0.00020143
16:36:44|0.00020143
16:36:44|0.00020143
16:36:45|0.00020143
16:36:46|0.00020143
16:36:47|0.00020143
16:36:48|0.00020143
16:36:49|0.00020346
16:36:50|0.00020355
16:36:51|0.00020288
16:36:52|0.00020288
16:36:53|0.00020288
16:36:54|0.00020288
16:36:55|0.00020288
16:36:56|0.00020249
16:36:57|0.00020249
16:36:59|0.00020249
16:37:00|0.00020203
16:37:02|0.00020203
16:37:02|0.00020203
16:37:03|0.00020253
16:37:04|0.00020253
16:37:05|0.00020314
16:37:06|0.00020276
16:37:07|0.00020276
16:37:08|0.00020276
16:37:09|0.00020313
16:37:10|0.00020313
16:37:11|0.00020313
16:37:12|0.00020313
16:37:13|0.00020199
16:37:14|0.00020199
16:37:15|0.00020199
16:37:16|0.00020169
16:37:17|0.00020169
16:37:18|0.00020169
16:37:19|0.00020254
16:37:20|0.00020254
16:37:21|0.00020254
16:37:22|0.00020254
16:37:23|0.00020254
16:37:24|0.00020254
16:37:25|0.00020254
16:37:26|0.00020254
16:37:27|0.00020254
16:37:28|0.00020254
16:37:29|0.00020254
16:37:30|0.00020254
16:37:31|0.00020254
16:37:32|0.00020254
16:37:33|0.00020254
16:37:35|0.00020254
16:37:37|0.00020255
16:37:37|0.00020255
16:37:38|0.00020255
16:37:40|0.00020221
16:37:41|0.00020221
16:37:42|0.00020221
16:37:43|0.00020221
16:37:43|0.00020221
16:37:45|0.00020221
16:37:46|0.00020276
16:37:47|0.00020276
16:37:47|0.00020276
16:37:49|0.00020276
16:37:50|0.00020276
16:37:51|0.00020201
16:37:52|0.00020168
16:37:53|0.00020168
16:37:55|0.0002012
16:37:55|0.0002012
16:37:56|0.0002011
16:37:57|0.0002011
16:37:59|0.00020102
16:38:00|0.00020051
16:38:01|0.00020009
16:38:02|0.00019971
16:38:03|0.0001996
16:38:04|0.0001996
16:38:05|0.00019954
16:38:06|0.00019954
16:38:07|0.00019954
16:38:08|0.00019954
16:38:09|0.00019954
16:38:10|0.00019931
16:38:11|0.00019909
16:38:12|0.00019987
16:38:13|0.00019987
16:38:14|0.00019923
16:38:15|0.00019923
16:38:16|0.00019996
16:38:17|0.00019996
16:38:19|0.00020047
16:38:19|0.00020047
16:38:20|0.00020047
16:38:21|0.00020123
16:38:22|0.00020123
16:38:23|0.00020123
16:38:24|0.00020123
16:38:25|0.00020156
16:38:26|0.00020156
16:38:27|0.00020084
16:38:28|0.00020211
16:38:29|0.00020211
16:38:30|0.00020234
16:38:31|0.00020234
16:38:32|0.00020234
16:38:33|0.00020234
16:38:34|0.00020172
16:38:35|0.00020172
16:38:37|0.00020172
16:38:39|0.00020138
16:38:39|0.00020138
16:38:40|0.00020138
16:38:42|0.00020138
16:38:43|0.00020138
16:38:45|0.00020203
16:38:45|0.00020203
16:38:46|0.00020254
16:38:47|0.00020254
16:38:49|0.00020254
16:38:50|0.00020254
16:38:51|0.00020254
16:38:52|0.00020254
16:38:53|0.00020254
16:38:54|0.00020254
16:38:55|0.00020254
16:38:56|0.00020254
16:38:58|0.00020254
16:38:58|0.00020254
16:38:59|0.00020254
16:39:00|0.00020254
16:39:01|0.00020187
16:39:02|0.00020187
16:39:03|0.00020187
16:39:04|0.00020254
16:39:05|0.00020261
16:39:06|0.00020261
16:39:07|0.0002027
16:39:08|0.00020313
16:39:10|0.00020313
16:39:10|0.00020313
16:39:11|0.00020313
16:39:12|0.00020313
16:39:13|0.00020323
16:39:14|0.00020323
16:39:15|0.00020323
16:39:16|0.00020323
16:39:17|0.00020323
16:39:18|0.00020329
16:39:19|0.00020329
16:39:20|0.00020329
16:39:21|0.00020335
16:39:22|0.00020266
16:39:23|0.00020266
16:39:24|0.00020266
16:39:25|0.00020266
16:39:26|0.00020266
16:39:27|0.00020336
16:39:28|0.00020353
16:39:29|0.00020382
16:39:30|0.0002043
16:39:31|0.0002043
16:39:32|0.00020444
16:39:33|0.00020446
16:39:34|0.00020452
16:39:36|0.00020452
16:39:38|0.00020452
16:39:38|0.00020452
16:39:39|0.00020386
16:39:40|0.00020386
16:39:41|0.00020386
16:39:42|0.00020386
16:39:44|0.00020386
16:39:45|0.00020386
16:39:46|0.00020386
16:39:47|0.00020386
16:39:48|0.00020386
16:39:49|0.00020386
16:39:50|0.00020386
16:39:51|0.00020382
16:39:53|0.00020382
16:39:53|0.00020382
16:39:54|0.00020382
16:39:56|0.00020382
16:39:57|0.00020406
16:39:58|0.00020406
16:39:59|0.00020406
16:40:00|0.00020406
16:40:01|0.00020453
16:40:02|0.0002047
16:40:03|0.00020477
16:40:04|0.00020477
16:40:05|0.00020477
16:40:06|0.00020477
16:40:07|0.00020477
16:40:08|0.00020464
16:40:09|0.00020516
16:40:10|0.00020516
16:40:11|0.00020516
16:40:12|0.00020516
16:40:13|0.00020524
16:40:14|0.00020524
16:40:15|0.00020524
16:40:16|0.00020507
16:40:17|0.00020528
16:40:18|0.00020415
16:40:19|0.00020415
16:40:20|0.00020415
16:40:21|0.00020415
16:40:22|0.00020415
16:40:23|0.00020415
16:40:24|0.00020366
16:40:25|0.00020366
16:40:26|0.00020366
16:40:27|0.00020319
16:40:28|0.00020306
16:40:29|0.00020306
16:40:30|0.00020295
16:40:31|0.00020295
16:40:32|0.00020295
16:40:33|0.00020295
16:40:34|0.00020295
16:40:35|0.00020349
16:40:36|0.00020349
16:40:37|0.00020349
16:40:39|0.00020349
16:40:39|0.00020349
16:40:41|0.00020349
16:40:42|0.00020349
16:40:44|0.00020349
16:40:45|0.00020349
16:40:47|0.00020349
16:40:47|0.00020349
16:40:49|0.00020349
16:40:50|0.00020349
16:40:51|0.00020381
16:40:51|0.00020381
16:40:53|0.00020381
16:40:53|0.00020381
16:40:54|0.0002043
16:40:55|0.0002043
16:40:57|0.0002043
16:40:57|0.0002043
16:40:58|0.0002043
16:40:59|0.0002043
16:41:01|0.0002043
16:41:02|0.0002043
16:41:03|0.0002043
16:41:03|0.0002043
16:41:04|0.0002043
16:41:06|0.0002043
16:41:06|0.0002043
16:41:08|0.00020363
16:41:08|0.00020387
16:41:09|0.00020473
16:41:10|0.00020473
16:41:11|0.00020473
16:41:13|0.00020473
16:41:14|0.00020473
16:41:15|0.00020473
16:41:15|0.00020473
16:41:17|0.00020473
16:41:18|0.00020473
16:41:18|0.00020307
16:41:20|0.00020307
16:41:21|0.00020307
16:41:22|0.00020307
16:41:23|0.00020307
16:41:23|0.00020307
16:41:24|0.00020307
16:41:26|0.00020307
16:41:26|0.00020307
16:41:28|0.00020307
16:41:29|0.00020307
16:41:30|0.00020307
16:41:30|0.00020307
16:41:31|0.00020307
16:41:33|0.00020307
16:41:34|0.00020307
16:41:35|0.00020307
16:41:36|0.00020307
16:41:37|0.00020307
16:41:39|0.00020307
16:41:40|0.00020307
16:41:42|0.00020307
16:41:43|0.00020307
16:41:44|0.00020307
16:41:45|0.00020307
16:41:46|0.00020307
16:41:47|0.00020307
16:41:48|0.00020532
16:41:50|0.00020532
16:41:51|0.00020441
16:41:52|0.00020441
16:41:53|0.00020441
16:41:54|0.00020441
16:41:54|0.00020367
16:41:56|0.00020367
16:41:57|0.00020367
16:41:58|0.00020367
16:41:59|0.00020367
16:42:00|0.00020367
16:42:02|0.00020367
16:42:03|0.00020367
16:42:03|0.00020367
16:42:05|0.00020367
16:42:05|0.00020367
16:42:06|0.00020367
16:42:07|0.00020367
16:42:08|0.00020367
16:42:10|0.00020367
16:42:10|0.00020367
16:42:11|0.00020367
16:42:13|0.00020367
16:42:13|0.00020367
16:42:15|0.00020367
16:42:16|0.00020367
16:42:17|0.00020367
16:42:17|0.00020452
16:42:18|0.00020452
16:42:19|0.00020531
16:42:21|0.00020531
16:42:22|0.00020531
16:42:22|0.00020531
16:42:23|0.00020531
16:42:24|0.00020531
16:42:26|0.00020531
16:42:27|0.00020531
16:42:27|0.00020531
16:42:29|0.00020531
16:42:29|0.00020531
16:42:30|0.00020531
16:42:32|0.00020531
16:42:33|0.00020531
16:42:34|0.00020531
16:42:34|0.00020531
16:42:36|0.00020531
16:42:36|0.00020531
16:42:38|0.00020531
16:42:39|0.00020531
16:42:41|0.00020531
16:42:42|0.0002041
16:42:43|0.0002041
16:42:44|0.0002041
16:42:46|0.0002041
16:42:47|0.0002041
16:42:49|0.0002041
16:42:50|0.0002041
16:42:51|0.0002041
16:42:52|0.0002041
16:42:53|0.0002041
16:42:54|0.0002041
16:42:54|0.0002041
16:42:56|0.0002041
16:42:56|0.0002041
16:42:58|0.00020489
16:42:58|0.00020538
16:43:00|0.00020538
16:43:01|0.00020538
16:43:01|0.00020538
16:43:03|0.00020538
16:43:03|0.00020538
16:43:05|0.00020538
16:43:06|0.00020538
16:43:07|0.00020538
16:43:08|0.00020538
16:43:09|0.00020538
16:43:10|0.00020566
16:43:11|0.00020607
16:43:12|0.00020636
16:43:13|0.00020636
16:43:14|0.00020636
16:43:15|0.00020636
16:43:16|0.00020636
16:43:17|0.00020636
16:43:18|0.00020636
16:43:19|0.00020617
16:43:20|0.00020617
16:43:21|0.00020617
16:43:22|0.00020617
16:43:23|0.00020617
16:43:24|0.00020486
16:43:25|0.00020486
16:43:26|0.00020486
16:43:27|0.00020486
16:43:28|0.00020486
16:43:29|0.00020486
16:43:30|0.00020486
16:43:31|0.00020486
16:43:32|0.00020486
16:43:33|0.00020466
16:43:34|0.00020466
16:43:35|0.0002049
16:43:36|0.0002049
16:43:38|0.0002049
16:43:39|0.0002049
16:43:41|0.0002049
16:43:42|0.0002049
16:43:43|0.00020546
16:43:44|0.00020546
16:43:45|0.00020546
16:43:46|0.00020546
16:43:47|0.00020546
16:43:48|0.00020546
16:43:49|0.00020546
16:43:50|0.00020546
16:43:50|0.00020546
16:43:52|0.00020546
16:43:53|0.00020546
16:43:54|0.00020546
16:43:55|0.00020546
16:43:57|0.00020546
16:43:58|0.00020546
16:43:58|0.00020546
16:44:00|0.00020546
16:44:01|0.00020546
16:44:01|0.00020546
16:44:03|0.00020546
16:44:03|0.00020546
16:44:05|0.00020546
16:44:06|0.00020546
16:44:07|0.00020546
16:44:08|0.00020546
16:44:09|0.00020546
16:44:10|0.00020546
16:44:12|0.00020546
16:44:12|0.00020546
16:44:14|0.00020447
16:44:15|0.00020447
16:44:15|0.00020447
16:44:16|0.00020447
16:44:17|0.00020447
16:44:19|0.00020557
16:44:20|0.00020557
16:44:21|0.00020557
16:44:21|0.00020557
16:44:22|0.00020557
16:44:24|0.00020557
16:44:25|0.00020557
16:44:26|0.00020557
16:44:27|0.00020557
16:44:27|0.00020557
16:44:29|0.00020557
16:44:29|0.00020557
16:44:30|0.00020557
16:44:31|0.00020557
16:44:33|0.00020557
16:44:33|0.00020557
16:44:34|0.0002057
16:44:35|0.0002057
16:44:37|0.0002057
16:44:38|0.0002057
16:44:40|0.0002057
16:44:40|0.00020546
16:44:41|0.00020546
16:44:43|0.00020546
16:44:44|0.00020607
16:44:45|0.00020607
16:44:46|0.00020607
16:44:47|0.00020622
16:44:48|0.00020622
16:44:49|0.0002062
16:44:50|0.00020539
16:44:52|0.00020539
16:44:53|0.00020539
16:44:54|0.00020539
16:44:54|0.00020539
16:44:55|0.00020539
16:44:57|0.00020539
16:44:58|0.00020539
16:44:59|0.00020539
16:45:00|0.00020539
16:45:01|0.00020539
16:45:02|0.00020539
16:45:03|0.00020539
16:45:04|0.00020539
16:45:05|0.00020539
16:45:06|0.00020539
16:45:07|0.00020626
16:45:08|0.00020641
16:45:09|0.00020645
16:45:10|0.00020647
16:45:11|0.00020647
16:45:12|0.00020647
16:45:13|0.00020647
16:45:14|0.00020647
16:45:15|0.00020647
16:45:16|0.00020647
16:45:17|0.00020647
16:45:18|0.00020623
16:45:19|0.00020623
16:45:20|0.00020623
16:45:21|0.00020623
16:45:22|0.00020588
16:45:23|0.00020588
16:45:24|0.00020588
16:45:25|0.00020588
16:45:27|0.00020546
16:45:27|0.00020547
16:45:28|0.00020547
16:45:29|0.00020547
16:45:30|0.00020547
16:45:32|0.00020467
16:45:32|0.00020467
16:45:33|0.00020467
16:45:34|0.00020467
16:45:35|0.00020467
16:45:36|0.00020467
16:45:37|0.00020467
16:45:39|0.00020467
16:45:40|0.00020467
16:45:42|0.00020541
16:45:43|0.00020541
16:45:43|0.00020587
16:45:45|0.00020585
16:45:46|0.00020585
16:45:47|0.00020585
16:45:48|0.00020585
16:45:49|0.00020549
16:45:50|0.00020549
16:45:51|0.00020611
16:45:52|0.0002061
16:45:53|0.0002061
16:45:54|0.00020537
16:45:55|0.00020537
16:45:57|0.00020537
16:45:58|0.00020591
16:45:59|0.00020591
16:45:59|0.00020591
16:46:01|0.00020591
16:46:02|0.00020591
16:46:02|0.00020591
16:46:04|0.00020591
16:46:04|0.00020591
16:46:05|0.00020591
16:46:06|0.00020591
16:46:08|0.0002052
16:46:08|0.0002052
16:46:09|0.0002052
16:46:10|0.0002052
16:46:11|0.0002052
16:46:13|0.0002052
16:46:14|0.0002052
16:46:15|0.0002052
16:46:15|0.0002052
16:46:17|0.0002052
16:46:17|0.0002052
16:46:18|0.0002052
16:46:20|0.00020588
16:46:21|0.00020588
16:46:21|0.00020588
16:46:23|0.00020588
16:46:24|0.00020588
16:46:24|0.00020588
16:46:26|0.00020588
16:46:26|0.00020588
16:46:27|0.00020588
16:46:28|0.00020588
16:46:30|0.00020588
16:46:31|0.00020588
16:46:31|0.00020588
16:46:32|0.00020588
16:46:33|0.00020588
16:46:35|0.00020588
16:46:36|0.00020588
16:46:36|0.00020588
16:46:37|0.00020663
16:46:38|0.00020663
16:46:40|0.00020663
16:46:42|0.00020673
16:46:43|0.00020715
16:46:44|0.00020715
16:46:45|0.00020715
16:46:47|0.00020728
16:46:48|0.00020737
16:46:48|0.00020737
16:46:50|0.00020737
16:46:50|0.00020775
16:46:52|0.00020809
16:46:53|0.00020809
16:46:54|0.00020809
16:46:54|0.00020809
16:46:55|0.00020809
16:46:57|0.00020809
16:46:58|0.00020821
16:46:59|0.00020821
16:46:59|0.00020821
16:47:01|0.00020821
16:47:02|0.00020821
16:47:04|0.00020821
16:47:05|0.00020821
16:47:05|0.00020821
16:47:07|0.00020821
16:47:08|0.00020821
16:47:09|0.00020821
16:47:09|0.00020821
16:47:11|0.000207
16:47:12|0.000207
16:47:13|0.000207
16:47:14|0.000207
16:47:15|0.000207
16:47:16|0.000207
16:47:17|0.000207
16:47:18|0.00020825
16:47:19|0.00020825
16:47:20|0.00020785
16:47:21|0.00020808
16:47:22|0.00020808
16:47:23|0.00020808
16:47:24|0.00020808
16:47:25|0.00020808
16:47:26|0.00020808
16:47:27|0.00020808
16:47:28|0.00020826
16:47:29|0.00020826
16:47:30|0.00020826
16:47:31|0.00020843
16:47:32|0.00020843
16:47:33|0.0002086
16:47:34|0.00020868
16:47:35|0.00020868
16:47:36|0.00020868
16:47:37|0.00020868
16:47:38|0.00020868
16:47:39|0.00020886
16:47:41|0.0002089
16:47:42|0.00020896
16:47:44|0.00020906
16:47:45|0.00020906
16:47:46|0.00020927
16:47:48|0.00020967
16:47:49|0.00020967
16:47:50|0.00020967
16:47:51|0.00020967
16:47:52|0.00020967
16:47:53|0.00020967
16:47:54|0.00020962
16:47:55|0.00020741
16:47:56|0.00020671
16:47:57|0.00020635
16:47:58|0.00020635
16:47:59|0.00020635
16:48:00|0.00020635
16:48:01|0.00020635
16:48:02|0.00020635
16:48:03|0.00020767
16:48:04|0.00020767
16:48:05|0.00020767
16:48:06|0.00020767
16:48:07|0.00020767
16:48:08|0.00020767
16:48:09|0.00020767
16:48:10|0.00020767
16:48:11|0.00020586
16:48:12|0.00020556
16:48:13|0.00020556
16:48:14|0.00020556
16:48:15|0.00020556
16:48:16|0.00020556
16:48:17|0.00020556
16:48:18|0.0002053
16:48:19|0.00020604
16:48:20|0.00020604
16:48:21|0.00020602
16:48:22|0.00020602
16:48:23|0.00020602
16:48:24|0.00020602
16:48:25|0.00020602
16:48:26|0.00020602
16:48:27|0.00020602
16:48:28|0.00020602
16:48:29|0.00020602
16:48:30|0.00020602
16:48:31|0.00020602
16:48:32|0.00020602
16:48:33|0.00020602
16:48:34|0.00020602
16:48:35|0.00020602
16:48:36|0.00020602
16:48:37|0.00020602
16:48:38|0.00020602
16:48:39|0.00020602
16:48:40|0.00020602
16:48:42|0.000207
16:48:43|0.0002075
16:48:45|0.0002075
16:48:46|0.0002075
16:48:47|0.0002075
16:48:48|0.0002075
16:48:50|0.0002075
16:48:51|0.0002075
16:48:52|0.0002075
16:48:53|0.0002075
16:48:54|0.0002075
16:48:55|0.0002075
16:48:55|0.0002075
16:48:56|0.0002075
16:48:58|0.00020659
16:48:58|0.00020659
16:49:00|0.00020659
16:49:00|0.00020659
16:49:02|0.00020659
16:49:03|0.00020659
16:49:04|0.00020659
16:49:05|0.00020659
16:49:06|0.00020659
16:49:07|0.00020659
16:49:08|0.00020659
16:49:09|0.00020659
16:49:10|0.00020659
16:49:11|0.00020659
16:49:12|0.00020659
16:49:13|0.00020659
16:49:14|0.00020659
16:49:15|0.00020659
16:49:16|0.00020659
16:49:17|0.00020659
16:49:18|0.00020659
16:49:19|0.00020728
16:49:20|0.00020728
16:49:21|0.00020728
16:49:23|0.00020728
16:49:24|0.00020728
16:49:25|0.00020728
16:49:26|0.00020728
16:49:27|0.00020728
16:49:28|0.00020728
16:49:28|0.00020728
16:49:30|0.00020728
16:49:30|0.00020728
16:49:31|0.00020728
16:49:32|0.00020728
16:49:34|0.00020728
16:49:34|0.00020728
16:49:35|0.00020728
16:49:36|0.00020728
16:49:37|0.00020728
16:49:38|0.00020728
16:49:39|0.00020728
16:49:41|0.00020728
16:49:43|0.00020728
16:49:44|0.00020728
16:49:45|0.00020728
16:49:47|0.00020728
16:49:48|0.00020728
16:49:50|0.00020728
16:49:51|0.00020728
16:49:52|0.00020728
16:49:53|0.00020728
16:49:54|0.00020728
16:49:55|0.00020728
16:49:57|0.00020728
16:49:57|0.00020728
16:49:59|0.00020728
16:50:00|0.00020728
16:50:01|0.00020728
16:50:02|0.00020728
16:50:02|0.00020728
16:50:03|0.00020728
16:50:04|0.00020728
16:50:06|0.00020728
16:50:07|0.00020728
16:50:08|0.00020728
16:50:09|0.00020728
16:50:10|0.00020728
16:50:11|0.00020728
16:50:12|0.00020728
16:50:14|0.00020728
16:50:14|0.00020728
16:50:15|0.00020728
16:50:16|0.00020728
16:50:18|0.00020728
16:50:19|0.00020714
16:50:19|0.00020714
16:50:21|0.00020698
16:50:21|0.00020698
16:50:23|0.00020698
16:50:23|0.00020698
16:50:24|0.00020698
16:50:26|0.00020698
16:50:26|0.00020698
16:50:28|0.00020698
16:50:28|0.00020698
16:50:29|0.00020698
16:50:30|0.00020698
16:50:32|0.00020698
16:50:32|0.00020698
16:50:33|0.00020698
16:50:34|0.00020698
16:50:35|0.00020698
16:50:36|0.00020542
16:50:37|0.00020521
16:50:39|0.00020479
16:50:39|0.00020479
16:50:40|0.00020479
16:50:42|0.00020479
16:50:43|0.00020479
16:50:45|0.00020479
16:50:45|0.00020479
16:50:47|0.00020479
16:50:48|0.00020479
16:50:49|0.00020479
16:50:50|0.00020479
16:50:51|0.00020439
16:50:53|0.00020439
16:50:54|0.00020439
16:50:55|0.00020439
16:50:56|0.0002043
16:50:57|0.0002043
16:50:58|0.0002043
16:50:59|0.0002043
16:51:00|0.0002043
16:51:01|0.0002043
16:51:02|0.0002043
16:51:03|0.0002043
16:51:04|0.0002043
16:51:05|0.0002043
16:51:06|0.0002043
16:51:07|0.0002043
16:51:08|0.0002043
16:51:09|0.0002043
16:51:10|0.0002043
16:51:11|0.0002043
16:51:12|0.0002043
16:51:13|0.00020393
16:51:14|0.00020267
16:51:16|0.00020267
16:51:17|0.00020267
16:51:17|0.00020267
16:51:18|0.00020267
16:51:19|0.00020267
16:51:20|0.00020477
16:51:21|0.0002024
16:51:23|0.0002024
16:51:23|0.0002024
16:51:24|0.0002024
16:51:26|0.0002024
16:51:26|0.0002024
16:51:28|0.0002024
16:51:28|0.0002024
16:51:29|0.0002024
16:51:31|0.00020267
16:51:32|0.0002024
16:51:33|0.0002024
16:51:34|0.0002024
16:51:34|0.0002024
16:51:36|0.0002024
16:51:36|0.00020406
16:51:38|0.00020406
16:51:38|0.00020362
16:51:40|0.0002047
16:51:41|0.0002047
16:51:42|0.00020409
16:51:42|0.00020409
16:51:44|0.00020409
16:51:45|0.00020409
16:51:47|0.00020409
16:51:48|0.00020409
16:51:49|0.00020409
16:51:50|0.00020477
16:51:51|0.00020477
16:51:52|0.00020477
16:51:53|0.00020477
16:51:54|0.00020477
16:51:55|0.00020477
16:51:56|0.00020477
16:51:57|0.00020477
16:51:58|0.00020477
16:51:59|0.00020477
16:52:00|0.00020477
16:52:01|0.00020477
16:52:02|0.00020477
16:52:04|0.00020363
16:52:04|0.00020363
16:52:06|0.00020363
16:52:06|0.00020363
16:52:08|0.00020363
16:52:08|0.00020363
16:52:09|0.00020363
16:52:11|0.00020363
16:52:11|0.00020363
16:52:12|0.00020363
16:52:13|0.00020363
16:52:15|0.00020506
16:52:15|0.00020532
16:52:16|0.00020532
16:52:18|0.00020532
16:52:18|0.00020532
16:52:19|0.00020532
16:52:20|0.00020532
16:52:22|0.00020517
16:52:23|0.00020517
16:52:24|0.00020517
16:52:24|0.00020517
16:52:26|0.00020517
16:52:27|0.00020517
16:52:28|0.00020517
16:52:28|0.00020517
16:52:30|0.00020517
16:52:31|0.00020517
16:52:31|0.00020517
16:52:33|0.00020517
16:52:34|0.00020546
16:52:34|0.00020558
16:52:35|0.00020577
16:52:37|0.00020587
16:52:37|0.00020611
16:52:39|0.00020636
16:52:39|0.00020648
16:52:41|0.00020648
16:52:41|0.00020648
16:52:43|0.00020648
16:52:45|0.00020648
16:52:46|0.00020648
16:52:47|0.00020469
16:52:48|0.00020469
16:52:50|0.00020469
16:52:50|0.00020469
16:52:52|0.00020469
16:52:53|0.00020469
16:52:53|0.00020469
16:52:55|0.00020469
16:52:56|0.00020469
16:52:56|0.00020469
16:52:57|0.00020469
16:52:58|0.00020469
16:53:00|0.00020469
16:53:01|0.00020469
16:53:02|0.00020469
16:53:02|0.00020469
16:53:03|0.00020469
16:53:04|0.00020469
16:53:06|0.00020469
16:53:06|0.00020469
16:53:08|0.00020469
16:53:08|0.00020469
16:53:09|0.00020469
16:53:11|0.00020469
16:53:12|0.00020469
16:53:13|0.00020469
16:53:14|0.00020469
16:53:14|0.00020469
16:53:16|0.00020469
16:53:17|0.00020625
16:53:18|0.00020625
16:53:19|0.00020625
16:53:19|0.00020625
16:53:21|0.00020625
16:53:22|0.00020625
16:53:23|0.00020625
16:53:24|0.00020625
16:53:25|0.00020625
16:53:25|0.00020625
16:53:26|0.00020625
16:53:28|0.00020663
16:53:28|0.00020673
16:53:29|0.00020673
16:53:30|0.00020673
16:53:32|0.00020673
16:53:33|0.00020678
16:53:33|0.00020678
16:53:34|0.00020679
16:53:35|0.00020679
16:53:37|0.00020679
16:53:38|0.00020679
16:53:38|0.00020679
16:53:40|0.00020679
16:53:41|0.00020687
16:53:41|0.00020687
16:53:43|0.00020687
16:53:45|0.00020687
16:53:46|0.00020687
16:53:47|0.00020687
16:53:49|0.00020473
16:53:50|0.00020473
16:53:52|0.00020473
16:53:52|0.00020473
16:53:54|0.00020473
16:53:55|0.00020473
16:53:56|0.00020473
16:53:57|0.00020473
16:53:58|0.00020473
16:54:00|0.00020473
16:54:00|0.00020473
16:54:01|0.00020473
16:54:02|0.00020473
16:54:03|0.00020473
16:54:04|0.00020473
16:54:06|0.00020473
16:54:07|0.00020466
16:54:08|0.00020456
16:54:09|0.00020456
16:54:10|0.00020456
16:54:11|0.00020456
16:54:12|0.00020456
16:54:13|0.00020456
16:54:13|0.00020456
16:54:15|0.00020456
16:54:16|0.00020456
16:54:16|0.00020456
16:54:18|0.00020456
16:54:19|0.00020456
16:54:20|0.00020456
16:54:21|0.0002049
16:54:22|0.0002049
16:54:23|0.0002049
16:54:24|0.0002049
16:54:25|0.0002049
16:54:26|0.0002049
16:54:26|0.0002049
16:54:28|0.0002049
16:54:29|0.0002049
16:54:30|0.0002049
16:54:31|0.0002049
16:54:32|0.0002049
16:54:34|0.0002049
16:54:34|0.0002049
16:54:35|0.0002049
16:54:36|0.0002049
16:54:37|0.0002049
16:54:38|0.0002049
16:54:39|0.0002049
16:54:40|0.0002049
16:54:41|0.00020607
16:54:42|0.00020607
16:54:43|0.00020663
16:54:45|0.00020679
16:54:47|0.00020679
16:54:47|0.00020679
16:54:48|0.00020591
16:54:49|0.00020591
16:54:50|0.00020591
16:54:51|0.00020591
16:54:52|0.00020591
16:54:53|0.0002055
16:54:55|0.0002055
16:54:56|0.0002055
16:54:57|0.0002055
16:54:58|0.0002055
16:54:59|0.0002055
16:55:00|0.0002055
16:55:01|0.0002055
16:55:02|0.0002055
16:55:03|0.0002055
16:55:04|0.0002055
16:55:05|0.0002055
16:55:06|0.00020548
16:55:07|0.00020548
16:55:08|0.00020548
16:55:09|0.00020548
16:55:10|0.00020548
16:55:11|0.00020548
16:55:12|0.00020548
16:55:12|0.00020548
16:55:14|0.00020548
16:55:14|0.00020548
16:55:16|0.00020548
16:55:17|0.0002059
16:55:17|0.0002059
16:55:19|0.00020689
16:55:19|0.00020689
16:55:21|0.00020689
16:55:22|0.00020689
16:55:22|0.00020703
16:55:24|0.00020703
16:55:25|0.00020703
16:55:25|0.00020703
16:55:27|0.00020716
16:55:28|0.00020716
16:55:29|0.00020726
16:55:29|0.00020743
16:55:31|0.00020753
16:55:32|0.00020753
16:55:33|0.00020753
16:55:34|0.00020753
16:55:34|0.00020753
16:55:36|0.00020786
16:55:37|0.00020786
16:55:38|0.00020786
16:55:38|0.00020786
16:55:40|0.00020786
16:55:41|0.00020796
16:55:42|0.00020796
16:55:43|0.00020796
16:55:44|0.00020796
16:55:46|0.00020796
16:55:46|0.00020771
16:55:48|0.00020771
16:55:50|0.00020771
16:55:51|0.00020771
16:55:52|0.00020771
16:55:53|0.00020771
16:55:54|0.00020771
16:55:55|0.00020771
16:55:56|0.00020771
16:55:57|0.00020771
16:55:58|0.00020771
16:55:59|0.00020771
16:56:00|0.00020771
16:56:01|0.00020771
16:56:02|0.00020771
16:56:03|0.00020771
16:56:04|0.00020771
16:56:05|0.00020771
16:56:06|0.00020771
16:56:07|0.00020771
16:56:08|0.00020771
16:56:09|0.00020771
16:56:10|0.00020771
16:56:11|0.00020771
16:56:12|0.00020771
16:56:13|0.00020771
16:56:14|0.00020578
16:56:15|0.00020578
16:56:16|0.00020578
16:56:17|0.00020578
16:56:18|0.00020578
16:56:19|0.00020718
16:56:20|0.0002071
16:56:21|0.0002071
16:56:22|0.0002071
16:56:23|0.0002071
16:56:25|0.0002071
16:56:25|0.0002071
16:56:26|0.0002071
16:56:28|0.0002071
16:56:29|0.0002071
16:56:30|0.0002071
16:56:30|0.0002071
16:56:31|0.0002071
16:56:32|0.00020559
16:56:34|0.00020559
16:56:35|0.00020559
16:56:36|0.00020559
16:56:37|0.00020559
16:56:38|0.00020559
16:56:39|0.00020559
16:56:41|0.00020559
16:56:41|0.00020566
16:56:42|0.00020566
16:56:43|0.00020566
16:56:44|0.00020566
16:56:46|0.00020566
16:56:47|0.00020566
16:56:48|0.00020566
16:56:49|0.00020566
16:56:50|0.00020566
16:56:51|0.00020566
16:56:52|0.00020566
16:56:53|0.00020566
16:56:54|0.00020566
16:56:56|0.00020566
16:56:56|0.00020566
16:56:57|0.00020566
16:56:58|0.00020566
16:56:59|0.00020566
16:57:01|0.00020566
16:57:02|0.00020566
16:57:02|0.00020566
16:57:03|0.00020566
16:57:05|0.00020566
16:57:05|0.00020566
16:57:07|0.00020566
16:57:08|0.00020545
16:57:09|0.00020545
16:57:10|0.00020545
16:57:10|0.00020545
16:57:12|0.00020545
16:57:12|0.00020545
16:57:13|0.00020514
16:57:14|0.00020482
16:57:16|0.00020466
16:57:16|0.00020439
16:57:18|0.00020439
16:57:18|0.00020439
16:57:19|0.0002043
16:57:20|0.00020482
16:57:21|0.00020482
16:57:23|0.00020482
16:57:23|0.00020416
16:57:25|0.00020416
16:57:25|0.00020405
16:57:26|0.00020404
16:57:27|0.00020404
16:57:29|0.00020404
16:57:29|0.00020404
16:57:30|0.00020404
16:57:31|0.00020404
16:57:32|0.00020399
16:57:33|0.00020399
16:57:34|0.00020399
16:57:35|0.00020399
16:57:37|0.00020399
16:57:37|0.00020482
16:57:39|0.00020482
16:57:39|0.00020482
16:57:41|0.00020482
16:57:42|0.00020482
16:57:43|0.00020482
16:57:43|0.00020482
16:57:44|0.00020482
16:57:45|0.00020482
16:57:47|0.00020482
16:57:49|0.00020482
16:57:50|0.00020482
16:57:52|0.00020482
16:57:53|0.00020482
16:57:54|0.00020482
16:57:55|0.00020482
16:57:56|0.00020482
16:57:56|0.00020482
16:57:58|0.00020482
16:57:59|0.00020482
16:58:00|0.00020482
16:58:00|0.00020482
16:58:02|0.00020482
16:58:03|0.00020482
16:58:04|0.00020571
16:58:05|0.00020611
16:58:06|0.00020611
16:58:07|0.00020611
16:58:08|0.00020611
16:58:09|0.00020611
16:58:10|0.00020611
16:58:11|0.00020611
16:58:12|0.00020611
16:58:13|0.00020611
16:58:14|0.00020611
16:58:15|0.00020611
16:58:16|0.00020611
16:58:17|0.00020611
16:58:18|0.00020599
16:58:19|0.00020599
16:58:20|0.00020599
16:58:22|0.00020599
16:58:23|0.00020599
16:58:23|0.00020599
16:58:24|0.00020599
16:58:25|0.00020599
16:58:27|0.00020599
16:58:28|0.00020599
16:58:29|0.00020599
16:58:30|0.00020599
16:58:31|0.00020599
16:58:32|0.00020599
16:58:33|0.00020599
16:58:34|0.00020599
16:58:35|0.00020599
16:58:36|0.00020599
16:58:37|0.00020599
16:58:38|0.00020599
16:58:39|0.00020599
16:58:40|0.00020599
16:58:41|0.00020599
16:58:42|0.00020599
16:58:43|0.00020599
16:58:44|0.00020599
16:58:45|0.00020599
16:58:47|0.00020599
16:58:47|0.00020599
16:58:49|0.00020599
16:58:51|0.00020599
16:58:52|0.00020599
16:58:53|0.00020599
16:58:54|0.00020599
16:58:55|0.00020599
16:58:56|0.00020599
16:58:57|0.00020599
16:58:58|0.00020599
16:58:59|0.00020655
16:59:00|0.00020655
16:59:01|0.00020641
16:59:02|0.00020641
16:59:03|0.00020641
16:59:04|0.00020641
16:59:05|0.00020641
16:59:06|0.00020641
16:59:07|0.00020641
16:59:08|0.00020641
16:59:09|0.00020641
16:59:10|0.00020641
16:59:11|0.00020641
16:59:12|0.00020641
16:59:13|0.00020641
16:59:14|0.00020641
16:59:15|0.00020641
16:59:16|0.00020641
16:59:17|0.00020641
16:59:18|0.00020641
16:59:19|0.00020641
16:59:20|0.00020641
16:59:21|0.00020619
16:59:22|0.00020615
16:59:23|0.00020615
16:59:24|0.00020615
16:59:25|0.00020615
16:59:26|0.00020615
16:59:27|0.00020615
16:59:28|0.00020615
16:59:29|0.00020615
16:59:30|0.00020615
16:59:31|0.00020615
16:59:32|0.00020615
16:59:33|0.00020615
16:59:34|0.00020615
16:59:35|0.00020615
16:59:36|0.00020615
16:59:37|0.00020615
16:59:38|0.00020615
16:59:39|0.00020615
16:59:40|0.00020615
16:59:41|0.00020615
16:59:42|0.00020615
16:59:43|0.00020615
16:59:44|0.00020615
16:59:45|0.00020615
16:59:46|0.00020615
16:59:48|0.00020615
16:59:49|0.00020615
16:59:50|0.00020615
16:59:51|0.00020615
16:59:52|0.00020615
16:59:54|0.00020615
16:59:55|0.00020615
16:59:56|0.00020615
16:59:57|0.00020615
16:59:58|0.00020615
16:59:59|0.00020615
17:00:00|0.00020615
17:00:01|0.00020615
17:00:02|0.00020615
17:00:03|0.00020615
17:00:04|0.00020615
17:00:06|0.00020615
17:00:07|0.00020615
17:00:08|0.00020615
17:00:09|0.00020615
17:00:10|0.00020615
17:00:10|0.00020615
17:00:12|0.00020615
17:00:12|0.00020615
17:00:14|0.00020615
17:00:15|0.00020615
17:00:16|0.00020663
17:00:17|0.00020663
17:00:17|0.00020663
17:00:18|0.00020673
17:00:20|0.00020703
17:00:20|0.00020743
17:00:22|0.00020753
17:00:23|0.00020753
17:00:24|0.00020753
17:00:26|0.00020753
17:00:26|0.00020753
17:00:27|0.00020753
17:00:28|0.00020753
17:00:29|0.00020753
17:00:30|0.00020753
17:00:31|0.00020753
17:00:32|0.00020753
17:00:33|0.00020753
17:00:35|0.00020753
17:00:35|0.00020753
17:00:37|0.00020753
17:00:37|0.00020753
17:00:39|0.00020753
17:00:40|0.00020753
17:00:40|0.00020753
17:00:42|0.00020753
17:00:43|0.00020753
17:00:44|0.00020753
17:00:45|0.00020753
17:00:46|0.00020753
17:00:47|0.00020753
17:00:49|0.00020753
17:00:50|0.00020796
17:00:52|0.00020859
17:00:53|0.00020859
17:00:54|0.00020859
17:00:55|0.0002086
17:00:57|0.0002086
17:00:58|0.0002086
17:00:59|0.00020869
17:00:59|0.00020869
17:01:01|0.00020869
17:01:02|0.0002081
17:01:03|0.0002081
17:01:03|0.0002081
17:01:05|0.00020916
17:01:06|0.00020927
17:01:07|0.00020927
17:01:08|0.00020927
17:01:09|0.00020955
17:01:10|0.00020955
17:01:10|0.00020967
17:01:12|0.00021029
17:01:13|0.00021029
17:01:13|0.00021029
17:01:14|0.00021037
17:01:15|0.00021037
17:01:17|0.00021033
17:01:17|0.00021033
17:01:18|0.00021033
17:01:19|0.00021033
17:01:21|0.00021033
17:01:21|0.00021034
17:01:23|0.00021046
17:01:24|0.00021116
17:01:24|0.00021123
17:01:26|0.00021123
17:01:27|0.00021123
17:01:28|0.00021142
17:01:28|0.00021142
17:01:30|0.00021163
17:01:30|0.0002107
17:01:31|0.0002107
17:01:32|0.0002107
17:01:34|0.00021163
17:01:35|0.00021163
17:01:36|0.000212
17:01:36|0.0002122
17:01:37|0.00021257
17:01:38|0.00021257
17:01:39|0.00021257
17:01:40|0.0002125
17:01:42|0.0002125
17:01:43|0.0002125
17:01:44|0.0002125
17:01:45|0.0002125
17:01:46|0.0002125
17:01:47|0.0002112
17:01:48|0.00021019
17:01:49|0.00020966
17:01:51|0.00020967
17:01:52|0.00020967
17:01:54|0.00020967
17:01:55|0.00020967
17:01:56|0.00021116
17:01:57|0.00021116
17:01:58|0.00021116
17:01:59|0.00021116
17:02:00|0.00021116
17:02:01|0.00021116
17:02:02|0.00021116
17:02:03|0.00020938
17:02:04|0.00020902
17:02:05|0.00020868
17:02:06|0.00020868
17:02:07|0.00020868
17:02:08|0.00020868
17:02:09|0.00020868
17:02:10|0.00020868
17:02:11|0.00020868
17:02:12|0.00020868
17:02:14|0.00020868
17:02:15|0.00020957
17:02:16|0.00020957
17:02:16|0.00021011
17:02:17|0.00021011
17:02:19|0.00021011
17:02:20|0.00021011
17:02:20|0.00021011
17:02:22|0.00021011
17:02:23|0.00021011
17:02:23|0.00021011
17:02:24|0.00021011
17:02:25|0.00021011
17:02:27|0.00021011
17:02:27|0.00021011
17:02:28|0.00021011
17:02:29|0.00021011
17:02:31|0.00021011
17:02:32|0.00021011
17:02:32|0.00021011
17:02:34|0.00021011
17:02:35|0.00021011
17:02:36|0.00021011
17:02:37|0.00021011
17:02:37|0.00021011
17:02:39|0.00021011
17:02:39|0.00021011
17:02:40|0.00021011
17:02:41|0.00021011
17:02:43|0.00021011
17:02:43|0.00021011
17:02:44|0.00021011
17:02:45|0.00021011
17:02:46|0.00021011
17:02:48|0.00021011
17:02:50|0.00021011
17:02:51|0.00021011
17:02:53|0.00021014
17:02:53|0.00021014
17:02:55|0.00021014
17:02:56|0.00021014
17:02:57|0.00021014
17:02:58|0.00021014
17:02:59|0.00021014
17:03:00|0.00021014
17:03:02|0.00021014
17:03:02|0.00021014
17:03:04|0.00021079
17:03:05|0.00021079
17:03:05|0.00021084
17:03:07|0.00021091
17:03:08|0.00021091
17:03:08|0.00021091
17:03:09|0.00021091
17:03:11|0.000211
17:03:12|0.000211
17:03:12|0.000211
17:03:13|0.000211
17:03:15|0.000211
17:03:15|0.000211
17:03:16|0.00021078
17:03:18|0.00021078
17:03:19|0.00021078
17:03:20|0.00021078
17:03:21|0.00021078
17:03:22|0.00021091
17:03:22|0.00021091
17:03:24|0.00021091
17:03:24|0.00021091
17:03:25|0.00021091
17:03:26|0.00021091
17:03:27|0.00021091
17:03:29|0.00021091
17:03:29|0.00021091
17:03:31|0.00021091
17:03:31|0.00021091
17:03:32|0.00021091
17:03:33|0.00021091
17:03:34|0.00021091
17:03:35|0.00021091
17:03:36|0.00020911
17:03:38|0.00020911
17:03:38|0.00020911
17:03:39|0.00020911
17:03:40|0.00020911
17:03:42|0.00020911
17:03:43|0.00020911
17:03:44|0.00020911
17:03:45|0.00020911
17:03:46|0.00020911
17:03:47|0.00020911
17:03:49|0.00020911
17:03:50|0.00020911
17:03:51|0.00020911
17:03:53|0.00020911
17:03:54|0.00020911
17:03:55|0.00020911
17:03:56|0.00020911
17:03:57|0.00020911
17:03:58|0.00020911
17:03:59|0.00020911
17:04:00|0.00020911
17:04:01|0.00020911
17:04:02|0.00020911
17:04:03|0.00020911
17:04:04|0.00020911
17:04:05|0.00021112
17:04:06|0.00021112
17:04:07|0.00021112
17:04:08|0.00021112
17:04:09|0.00021112
17:04:10|0.00021112
17:04:11|0.00021112
17:04:12|0.00021112
17:04:13|0.00021112
17:04:14|0.00021112
17:04:15|0.00021112
17:04:16|0.00021112
17:04:17|0.00021112
17:04:18|0.00021149
17:04:19|0.00021163
17:04:20|0.00021174
17:04:21|0.00021174
17:04:22|0.00021174
17:04:23|0.00021174
17:04:24|0.00021174
17:04:25|0.00021174
17:04:26|0.00021174
17:04:27|0.00021174
17:04:28|0.00021174
17:04:29|0.00021169
17:04:30|0.00021169
17:04:31|0.00021174
17:04:32|0.00021187
17:04:33|0.00021187
17:04:34|0.00021187
17:04:35|0.00021187
17:04:36|0.00021187
17:04:37|0.00021187
17:04:38|0.00021187
17:04:39|0.00021187
17:04:40|0.00021187
17:04:41|0.00021187
17:04:42|0.00021187
17:04:43|0.00021187
17:04:44|0.00021187
17:04:45|0.00021187
17:04:46|0.00021187
17:04:47|0.00021187
17:04:48|0.00021187
17:04:50|0.00021187
17:04:52|0.00021187
17:04:53|0.00021187
17:04:55|0.00021187
17:04:55|0.00021187
17:04:57|0.00021183
17:04:58|0.00021183
17:04:59|0.00021183
17:05:00|0.00021183
17:05:01|0.00021136
17:05:02|0.00021136
17:05:03|0.00021136
17:05:03|0.00021136
17:05:05|0.00021136
17:05:06|0.00021136
17:05:07|0.00021136
17:05:08|0.00021136
17:05:09|0.00021136
17:05:11|0.00021136
17:05:11|0.00021136
17:05:12|0.00021136
17:05:13|0.00021136
17:05:14|0.00021136
17:05:16|0.00021136
17:05:17|0.00021136
17:05:18|0.00021136
17:05:19|0.00021136
17:05:20|0.00021146
17:05:20|0.00021146
17:05:22|0.00021146
17:05:23|0.00021146
17:05:24|0.00021146
17:05:24|0.00021146
17:05:26|0.00021146
17:05:26|0.00021146
17:05:28|0.00021146
17:05:29|0.00021146
17:05:30|0.00021146
17:05:31|0.00021146
17:05:32|0.00021146
17:05:33|0.00021146
17:05:34|0.00021146
17:05:34|0.00021146
17:05:37|0.00021146
17:05:37|0.00021146
17:05:38|0.00021146
17:05:39|0.00021146
17:05:40|0.00021146
17:05:41|0.00021146
17:05:42|0.00021146
17:05:43|0.00021146
17:05:44|0.00021146
17:05:45|0.00021146
17:05:46|0.00021146
17:05:47|0.00021146
17:05:49|0.00021146
17:05:49|0.00021031
17:05:52|0.00020938
17:05:53|0.00020938
17:05:54|0.00020931
17:05:56|0.00020931
17:05:56|0.00020931
17:05:57|0.00020931
17:05:58|0.00020931
17:06:00|0.00020931
17:06:01|0.00020931
17:06:01|0.00020931
17:06:03|0.00020931
17:06:04|0.00020931
17:06:05|0.00020931
17:06:06|0.00020931
17:06:07|0.00020931
17:06:08|0.00020931
17:06:09|0.00020931
17:06:10|0.00020931
17:06:11|0.00020931
17:06:12|0.00020931
17:06:13|0.00020931
17:06:15|0.00020918
17:06:15|0.00020918
17:06:16|0.00020912
17:06:17|0.00020912
17:06:18|0.00020912
17:06:19|0.00020927
17:06:20|0.00020927
17:06:21|0.00020927
17:06:22|0.00020927
17:06:23|0.00020927
17:06:24|0.00020927
17:06:25|0.00020927
17:06:27|0.00020927
17:06:28|0.00020927
17:06:29|0.00020927
17:06:30|0.00020927
17:06:31|0.00020927
17:06:32|0.00020927
17:06:32|0.00020927
17:06:34|0.00020927
17:06:35|0.00020971
17:06:35|0.00020971
17:06:37|0.00020971
17:06:38|0.00020971
17:06:39|0.00020971
17:06:40|0.00020971
17:06:41|0.00020971
17:06:42|0.00020971
17:06:42|0.00020971
17:06:44|0.00020971
17:06:45|0.00020971
17:06:45|0.00020927
17:06:46|0.00020927
17:06:47|0.00020927
17:06:49|0.00020927
17:06:51|0.00020914
17:06:52|0.00020914
17:06:52|0.00020914
17:06:54|0.00020914
17:06:55|0.00020914
17:06:56|0.00020914
17:06:57|0.00020914
17:06:59|0.00020914
17:06:59|0.00020914
17:07:00|0.00020914
17:07:02|0.00020914
17:07:03|0.00020914
17:07:04|0.00020914
17:07:05|0.00020914
17:07:06|0.00020914
17:07:07|0.00020914
17:07:08|0.00020914
17:07:09|0.00020914
17:07:10|0.00020914
17:07:11|0.00020914
17:07:12|0.00020914
17:07:13|0.00020914
17:07:14|0.00020914
17:07:14|0.00020914
17:07:16|0.00020914
17:07:17|0.00020914
17:07:18|0.00020912
17:07:19|0.0002098
17:07:20|0.0002098
17:07:21|0.0002098
17:07:22|0.0002098
17:07:23|0.0002098
17:07:24|0.0002098
17:07:24|0.0002098
17:07:26|0.0002098
17:07:27|0.0002098
17:07:28|0.0002098
17:07:29|0.0002098
17:07:30|0.00020889
17:07:31|0.00020868
17:07:31|0.00020854
17:07:33|0.00020854
17:07:34|0.00020836
17:07:35|0.00020836
17:07:36|0.00020836
17:07:37|0.00020836
17:07:37|0.00020836
17:07:38|0.00020836
17:07:39|0.00020836
17:07:41|0.00020836
17:07:41|0.00020836
17:07:43|0.00020836
17:07:44|0.0002083
17:07:45|0.0002083
17:07:46|0.0002083
17:07:47|0.0002083
17:07:48|0.0002083
17:07:49|0.0002083
17:07:51|0.00020808
17:07:51|0.00020808
17:07:52|0.00020808
17:07:53|0.00020802
17:07:55|0.00020802
17:07:57|0.00020802
17:07:57|0.00020802
17:07:58|0.00020802
17:07:59|0.00020802
17:08:00|0.00020802
17:08:01|0.00020802
17:08:02|0.00020802
17:08:04|0.00020802
17:08:06|0.00020802
17:08:06|0.00020802
17:08:07|0.00020802
17:08:08|0.00020802
17:08:09|0.00020802
17:08:10|0.00020802
17:08:11|0.00020802
17:08:12|0.00020802
17:08:13|0.00020802
17:08:14|0.00020802
17:08:15|0.00020802
17:08:16|0.00020802
17:08:17|0.00020802
17:08:18|0.00020802
17:08:19|0.0002099
17:08:20|0.00021012
17:08:21|0.00021012
17:08:22|0.00021012
17:08:23|0.00021011
17:08:24|0.00021011
17:08:25|0.00021011
17:08:26|0.00021011
17:08:27|0.00021011
17:08:28|0.00021011
17:08:29|0.00021011
17:08:30|0.00021011
17:08:31|0.00021011
17:08:32|0.00021011
17:08:33|0.00021011
17:08:34|0.00021011
17:08:35|0.00021011
17:08:36|0.00021011
17:08:37|0.00021011
17:08:38|0.00021011
17:08:39|0.00021011
17:08:40|0.00021011
17:08:41|0.00021011
17:08:42|0.00021011
17:08:43|0.00021011
17:08:44|0.00021011
17:08:45|0.00021011
17:08:46|0.00021011
17:08:47|0.00021011
17:08:48|0.00021011
17:08:49|0.00021011
17:08:50|0.00021011
17:08:51|0.00021011
17:08:53|0.00021011
17:08:54|0.00021011
17:08:56|0.00021011
17:08:57|0.00021011
17:08:58|0.00021011
17:08:59|0.00021011
17:09:00|0.00021011
17:09:01|0.00021011
17:09:02|0.00020938
17:09:03|0.00020849
17:09:04|0.00020849
17:09:05|0.00020849
17:09:06|0.00020849
17:09:07|0.00020849
17:09:08|0.00020849
17:09:09|0.00020849
17:09:10|0.00020849
17:09:11|0.00020849
17:09:12|0.00020849
17:09:13|0.00020849
17:09:14|0.00020849
17:09:15|0.00020849
17:09:16|0.00020849
17:09:17|0.00020849
17:09:18|0.00020849
17:09:19|0.00020986
17:09:20|0.0002098
17:09:21|0.0002098
17:09:22|0.0002098
17:09:23|0.0002098
17:09:24|0.00021006
17:09:24|0.00021006
17:09:26|0.00021006
17:09:27|0.00021006
17:09:27|0.00021006
17:09:29|0.00021006
17:09:30|0.00021006
17:09:31|0.00021006
17:09:32|0.00021006
17:09:32|0.00021006
17:09:34|0.00021006
17:09:35|0.00021006
17:09:36|0.00021006
17:09:37|0.00021006
17:09:38|0.00021006
17:09:38|0.00021006
17:09:39|0.00021006
17:09:40|0.00021006
17:09:42|0.00021006
17:09:43|0.00021006
17:09:44|0.00021006
17:09:45|0.00021006
17:09:46|0.00021006
17:09:46|0.00021006
17:09:48|0.00021006
17:09:49|0.00021006
17:09:50|0.00021006
17:09:51|0.00021006
17:09:52|0.00021006
17:09:53|0.00021006
17:09:55|0.00021006
17:09:56|0.00021006
17:09:58|0.00021006
17:09:58|0.00021006
17:09:59|0.00021006
17:10:01|0.00021006
17:10:02|0.00021006
17:10:04|0.00021006
17:10:05|0.00021006
17:10:06|0.00021006
17:10:07|0.00021006
17:10:08|0.00021006
17:10:09|0.00021006
17:10:10|0.00021006
17:10:11|0.00021006
17:10:12|0.00021006
17:10:13|0.00021006
17:10:14|0.00021006
17:10:15|0.00021006
17:10:16|0.00021006
17:10:17|0.00021011
17:10:18|0.00021004
17:10:19|0.00021004
17:10:20|0.00021004
17:10:21|0.00021004
17:10:22|0.00021004
17:10:23|0.00021004
17:10:24|0.00021004
17:10:25|0.00021004
17:10:26|0.00021004
17:10:27|0.00021004
17:10:28|0.00020907
17:10:29|0.00020907
17:10:30|0.00020907
17:10:31|0.00020917
17:10:32|0.00020917
17:10:33|0.00020917
17:10:34|0.00020917
17:10:35|0.00020917
17:10:36|0.00020917
17:10:37|0.00020917
17:10:38|0.00020917
17:10:39|0.00020917
17:10:40|0.00020917
17:10:41|0.00020917
17:10:42|0.00020917
17:10:43|0.00020917
17:10:44|0.00020917
17:10:45|0.00020917
17:10:46|0.00020917
17:10:47|0.00020917
17:10:48|0.00020917
17:10:49|0.00020917
17:10:50|0.00020917
17:10:51|0.00020963
17:10:53|0.00020963
17:10:54|0.00020963
17:10:55|0.00020963
17:10:56|0.00020963
17:10:57|0.00020963
17:10:58|0.00020963
17:10:59|0.00020963
17:11:00|0.00020963
17:11:01|0.00020963
17:11:02|0.00020963
17:11:04|0.00020963
17:11:04|0.00020831
17:11:06|0.00020831
17:11:07|0.00020831
17:11:08|0.00020831
17:11:09|0.00020831
17:11:10|0.00020831
17:11:11|0.00020831
17:11:12|0.00020831
17:11:13|0.00020831
17:11:14|0.00020831
17:11:15|0.00020831
17:11:16|0.00020831
17:11:17|0.00020831
17:11:18|0.00020879
17:11:19|0.00020879
17:11:20|0.00020879
17:11:21|0.00020879
17:11:22|0.00020879
17:11:23|0.00020879
17:11:24|0.00020879
17:11:25|0.00020879
17:11:26|0.00020879
17:11:27|0.00020879
17:11:28|0.00020879
17:11:30|0.00020879
17:11:30|0.00020879
17:11:31|0.00020879
17:11:32|0.00020879
17:11:34|0.00020879
17:11:34|0.00020879
17:11:36|0.00020879
17:11:36|0.00020879
17:11:38|0.00020879
17:11:39|0.00020879
17:11:40|0.00020879
17:11:40|0.00020879
17:11:41|0.00020879
17:11:42|0.00020879
17:11:43|0.00020879
17:11:45|0.00020879
17:11:46|0.00020879
17:11:46|0.00020879
17:11:48|0.00020879
17:11:49|0.00020879
17:11:50|0.00020879
17:11:50|0.00020879
17:11:52|0.00020879
17:11:53|0.00020879
17:11:54|0.00020879
17:11:55|0.00020879
17:11:57|0.00020879
17:11:58|0.00020879
17:11:59|0.0002093
17:12:01|0.0002093
17:12:02|0.0002093
17:12:03|0.0002093
17:12:04|0.0002093
17:12:05|0.0002093
17:12:06|0.0002093
17:12:07|0.0002093
17:12:08|0.0002093
17:12:09|0.0002093
17:12:10|0.0002093
17:12:11|0.0002093
17:12:12|0.0002093
17:12:13|0.0002093
17:12:14|0.0002093
17:12:15|0.0002093
17:12:16|0.00020889
17:12:17|0.00020889
17:12:18|0.00020889
17:12:19|0.00021011
17:12:20|0.00021011
17:12:21|0.00021011
17:12:22|0.00021012
17:12:23|0.00021018
17:12:25|0.0002104
17:12:26|0.00021053
17:12:27|0.00021079
17:12:27|0.00021079
17:12:28|0.00021079
17:12:29|0.00021079
17:12:30|0.00021079
17:12:31|0.00021079
17:12:33|0.00021079
17:12:34|0.00021079
17:12:35|0.00021079
17:12:35|0.00021149
17:12:37|0.00021149
17:12:37|0.00021149
17:12:39|0.00021149
17:12:40|0.00021149
17:12:41|0.00021149
17:12:42|0.00021149
17:12:43|0.00021149
17:12:44|0.00021149
17:12:46|0.00021149
17:12:46|0.00021149
17:12:47|0.00021149
17:12:49|0.00021149
17:12:49|0.00021149
17:12:50|0.00021149
17:12:52|0.00021149
17:12:53|0.00021149
17:12:54|0.00021149
17:12:55|0.00021149
17:12:57|0.00021149
17:12:58|0.00021149
17:12:59|0.00021149
17:13:00|0.00021149
17:13:02|0.00021149
17:13:03|0.00021149
17:13:04|0.00021149
17:13:06|0.00021149
17:13:07|0.00021149
17:13:08|0.00021149
17:13:09|0.00021149
17:13:09|0.00021149
17:13:11|0.00021149
17:13:12|0.00021149
17:13:12|0.00021149
17:13:14|0.00021149
17:13:15|0.00021149
17:13:16|0.00021149
17:13:17|0.00021149
17:13:18|0.00021149
17:13:19|0.00021162
17:13:20|0.00021162
17:13:21|0.00021162
17:13:22|0.00021162
17:13:23|0.00021162
17:13:24|0.00021162
17:13:25|0.00021162
17:13:26|0.00021162
17:13:27|0.00021162
17:13:28|0.00021162
17:13:29|0.00021162
17:13:30|0.00021149
17:13:31|0.00021149
17:13:32|0.00021149
17:13:33|0.00021149
17:13:34|0.00021149
17:13:35|0.00021149
17:13:36|0.00021149
17:13:37|0.00021149
17:13:38|0.00021149
17:13:39|0.0002122
17:13:40|0.0002122
17:13:41|0.00021231
17:13:42|0.00021231
17:13:43|0.00021231
17:13:44|0.00021231
17:13:45|0.00021231
17:13:46|0.00021231
17:13:47|0.00021231
17:13:48|0.00021231
17:13:49|0.00021231
17:13:50|0.00021231
17:13:51|0.00021231
17:13:52|0.00021231
17:13:53|0.00021231
17:13:55|0.00021231
17:13:57|0.00021231
17:13:57|0.00021231
17:13:58|0.00021231
17:13:59|0.00021231
17:14:00|0.00021231
17:14:02|0.00021231
17:14:03|0.00021231
17:14:04|0.00021231
17:14:05|0.00021231
17:14:06|0.00021231
17:14:08|0.00021231
17:14:08|0.00021231
17:14:09|0.00021231
17:14:10|0.00021231
17:14:11|0.00021231
17:14:12|0.00021231
17:14:13|0.00021231
17:14:14|0.00021252
17:14:16|0.00021266
17:14:17|0.00021266
17:14:18|0.00021266
17:14:19|0.00021242
17:14:20|0.00021273
17:14:21|0.00021273
17:14:23|0.00021277
17:14:23|0.00021277
17:14:24|0.00021277
17:14:25|0.00021277
17:14:26|0.00021277
17:14:27|0.00021277
17:14:28|0.00021277
17:14:29|0.00021287
17:14:30|0.00021287
17:14:31|0.00021287
17:14:32|0.00021368
17:14:33|0.00021228
17:14:34|0.00021228
17:14:35|0.00021377
17:14:36|0.00021384
17:14:37|0.00021406
17:14:38|0.00021331
17:14:39|0.00021331
17:14:40|0.00021331
17:14:41|0.00021331
17:14:42|0.00021452
17:14:43|0.00021452
17:14:44|0.00021452
17:14:45|0.00021452
17:14:46|0.00021463
17:14:47|0.00021463
17:14:48|0.00021464
17:14:49|0.00021464
17:14:50|0.00021474
17:14:51|0.00021474
17:14:52|0.00021331
17:14:53|0.00021258
17:14:54|0.00021258
17:14:56|0.00021258
17:14:58|0.00021258
17:14:59|0.00021258
17:15:00|0.00021258
17:15:01|0.00021258
17:15:02|0.00021258
17:15:04|0.00021258
17:15:04|0.00021258
17:15:05|0.00021258
17:15:06|0.00021258
17:15:07|0.00021258
17:15:08|0.00021258
17:15:09|0.00021258
17:15:10|0.00021393
17:15:11|0.00021393
17:15:12|0.00021393
17:15:13|0.00021393
17:15:14|0.00021393
17:15:15|0.00021393
17:15:16|0.00021393
17:15:17|0.00021189
17:15:18|0.00021189
17:15:19|0.00021361
17:15:21|0.00021361
17:15:22|0.00021361
17:15:23|0.00021361
17:15:24|0.00021361
17:15:24|0.00021258
17:15:26|0.00021258
17:15:27|0.00021178
17:15:28|0.00021212
17:15:29|0.00021209
17:15:30|0.00021209
17:15:31|0.00021209
17:15:32|0.00021209
17:15:33|0.00021209
17:15:34|0.00021209
17:15:35|0.00021209
17:15:36|0.00021209
17:15:37|0.00021209
17:15:38|0.00021209
17:15:39|0.00021209
17:15:39|0.00021209
17:15:41|0.00021209
17:15:42|0.00021253
17:15:42|0.00021253
17:15:44|0.00021253
17:15:45|0.00021253
17:15:46|0.00021253
17:15:47|0.00021253
17:15:48|0.00021076
17:15:49|0.00021076
17:15:50|0.00021076
17:15:51|0.00021076
17:15:52|0.00021076
17:15:53|0.00021076
17:15:54|0.0002104
17:15:56|0.0002104
17:15:56|0.0002104
17:15:58|0.0002104
17:16:00|0.0002104
17:16:00|0.0002104
17:16:01|0.0002104
17:16:02|0.0002104
17:16:03|0.0002104
17:16:04|0.0002104
17:16:05|0.0002104
17:16:06|0.0002104
17:16:07|0.0002104
17:16:09|0.00021215
17:16:09|0.00021215
17:16:10|0.00021215
17:16:11|0.00021215
17:16:12|0.00021215
17:16:14|0.00021215
17:16:14|0.00021215
17:16:15|0.00021215
17:16:17|0.00021215
17:16:18|0.00021215
17:16:19|0.00021183
17:16:19|0.00021183
17:16:22|0.00021183
17:16:22|0.00021183
17:16:23|0.00021183
17:16:24|0.00021183
17:16:25|0.00021183
17:16:26|0.00021183
17:16:27|0.00021183
17:16:28|0.00021183
17:16:30|0.00021183
17:16:30|0.00021183
17:16:31|0.00021145
17:16:32|0.00021145
17:16:33|0.00021145
17:16:34|0.00021145
17:16:35|0.00021145
17:16:36|0.00021145
17:16:37|0.00021145
17:16:38|0.00021145
17:16:39|0.00021051
17:16:40|0.00021051
17:16:41|0.0002105
17:16:42|0.00021039
17:16:44|0.00021039
17:16:45|0.00021065
17:16:46|0.00021065
17:16:47|0.00021009
17:16:48|0.00021009
17:16:49|0.00021009
17:16:50|0.00021009
17:16:51|0.00021009
17:16:52|0.00021009
17:16:53|0.00021009
17:16:54|0.00021009
17:16:56|0.00021009
17:16:57|0.0002122
17:16:59|0.0002122
17:16:59|0.0002122
17:17:00|0.0002122
17:17:02|0.0002122
17:17:03|0.0002122
17:17:04|0.0002122
17:17:06|0.0002122
17:17:06|0.00021231
17:17:07|0.00021231
17:17:08|0.00021231
17:17:09|0.00021231
17:17:10|0.00021231
17:17:11|0.00021252
17:17:12|0.00021252
17:17:13|0.00021252
17:17:14|0.00021252
17:17:15|0.00021268
17:17:16|0.00021268
17:17:17|0.00021287
17:17:18|0.00021322
17:17:20|0.00021327
17:17:20|0.00021327
17:17:21|0.00021327
17:17:23|0.00021337
17:17:24|0.00021337
17:17:25|0.00021337
17:17:26|0.00021337
17:17:27|0.00021337
17:17:28|0.00021337
17:17:29|0.00021337
17:17:30|0.00021337
17:17:31|0.00021337
17:17:32|0.00021337
17:17:33|0.00021337
17:17:34|0.00021337
17:17:35|0.00021337
17:17:37|0.00021337
17:17:37|0.00021337
17:17:38|0.00021337
17:17:39|0.00021337
17:17:40|0.00021337
17:17:41|0.00021337
17:17:43|0.00021337
17:17:43|0.00021337
17:17:44|0.00021337
17:17:45|0.00021337
17:17:46|0.00021337
17:17:47|0.00021337
17:17:48|0.00021178
17:17:49|0.00021178
17:17:50|0.00021178
17:17:51|0.00021178
17:17:52|0.00021178
17:17:53|0.00021178
17:17:54|0.00021178
17:17:56|0.00021178
17:17:57|0.00021178
17:17:59|0.00021178
17:18:00|0.00021178
17:18:00|0.00021178
17:18:01|0.00021178
17:18:03|0.00021178
17:18:04|0.00021178
17:18:05|0.00021178
17:18:06|0.00021178
17:18:07|0.00021178
17:18:09|0.00021114
17:18:09|0.00021095
17:18:10|0.00021095
17:18:11|0.00021095
17:18:12|0.00021095
17:18:13|0.00021095
17:18:14|0.00021095
17:18:16|0.00021095
17:18:17|0.00021095
17:18:18|0.00021095
17:18:19|0.00021104
17:18:20|0.00021104
17:18:21|0.00021087
17:18:22|0.00021039
17:18:23|0.00021028
17:18:24|0.00021028
17:18:25|0.00021028
17:18:26|0.00021008
17:18:27|0.00021001
17:18:28|0.00021001
17:18:29|0.00021001
17:18:30|0.00020985
17:18:31|0.00020938
17:18:32|0.00020931
17:18:32|0.00020931
17:18:33|0.00020931
17:18:35|0.00020931
17:18:36|0.00020931
17:18:37|0.00020931
17:18:37|0.00020931
17:18:39|0.00020931
17:18:40|0.00020931
17:18:41|0.00020931
17:18:42|0.00020929
17:18:42|0.00020929
17:18:44|0.00020929
17:18:45|0.00020929
17:18:45|0.00020929
17:18:46|0.00020929
17:18:48|0.00020929
17:18:49|0.00020929
17:18:50|0.00020929
17:18:51|0.00020929
17:18:52|0.00020929
17:18:53|0.00020929
17:18:54|0.00020929
17:18:55|0.00020929
17:18:56|0.00020929
17:18:58|0.00020929
17:18:59|0.00020929
17:19:00|0.00020929
17:19:01|0.00020929
17:19:02|0.00020929
17:19:03|0.00020929
17:19:05|0.00020929
17:19:06|0.00020929
17:19:07|0.00020929
17:19:08|0.00020929
17:19:09|0.00020929
17:19:10|0.00020929
17:19:11|0.00020929
17:19:12|0.00020929
17:19:13|0.00020929
17:19:14|0.00020929
17:19:15|0.00020929
17:19:16|0.00020929
17:19:17|0.00020929
17:19:18|0.00020929
17:19:19|0.00021108
17:19:21|0.00021108
17:19:21|0.00021108
17:19:22|0.00021108
17:19:23|0.00021108
17:19:24|0.00021108
17:19:25|0.00021108
17:19:26|0.00021108
17:19:27|0.00021108
17:19:28|0.00021108
17:19:29|0.00021108
17:19:30|0.00021108
17:19:32|0.00021108
17:19:32|0.00021108
17:19:33|0.00021108
17:19:34|0.00021108
17:19:35|0.00021108
17:19:37|0.00021108
17:19:37|0.00021108
17:19:38|0.00021108
17:19:39|0.00021108
17:19:40|0.00021108
17:19:41|0.00021108
17:19:42|0.00021108
17:19:43|0.00021108
17:19:44|0.00021108
17:19:45|0.00021108
17:19:46|0.00021108
17:19:48|0.00021108
17:19:49|0.00021108
17:19:50|0.00021108
17:19:51|0.00021108
17:19:52|0.00021108
17:19:53|0.00021108
17:19:54|0.00021108
17:19:55|0.00021108
17:19:56|0.00021108
17:19:58|0.00021108
17:19:58|0.00021108
17:20:00|0.00021108
17:20:01|0.00021108
17:20:02|0.00021108
17:20:03|0.00021108
17:20:04|0.00021108
17:20:05|0.00021108
17:20:06|0.00021108
17:20:08|0.00021108
17:20:08|0.00021108
17:20:09|0.00021108
17:20:10|0.00021108
17:20:11|0.00021108
17:20:12|0.00021108
17:20:13|0.00021108
17:20:14|0.00021108
17:20:15|0.00021108
17:20:16|0.00021108
17:20:17|0.00021108
17:20:18|0.00021108
17:20:19|0.00021038
17:20:20|0.00021038
17:20:21|0.00021022
17:20:23|0.00020978
17:20:23|0.00020978
17:20:24|0.00020978
17:20:25|0.00020978
17:20:26|0.00020978
17:20:28|0.00020953
17:20:28|0.00020953
17:20:29|0.00020953
17:20:30|0.00020953
17:20:31|0.00020953
17:20:33|0.00020953
17:20:33|0.00020953
17:20:34|0.00020912
17:20:35|0.00020902
17:20:36|0.00020902
17:20:37|0.00020902
17:20:38|0.00020902
17:20:39|0.00020902
17:20:40|0.00020902
17:20:41|0.00020902
17:20:42|0.00020902
17:20:43|0.00020902
17:20:44|0.00020902
17:20:45|0.00020902
17:20:46|0.00020902
17:20:47|0.00020902
17:20:48|0.00020902
17:20:49|0.00020902
17:20:50|0.00020902
17:20:51|0.00020902
17:20:52|0.00020902
17:20:53|0.00020902
17:20:54|0.00020902
17:20:55|0.00020902
17:20:57|0.00020902
17:20:59|0.00020902
17:21:00|0.00020902
17:21:01|0.00020902
17:21:02|0.00020902
17:21:03|0.00020902
17:21:04|0.00020902
17:21:05|0.00020902
17:21:06|0.00020902
17:21:07|0.00020902
17:21:08|0.00020902
17:21:09|0.00020902
17:21:10|0.00020902
17:21:11|0.00020902
17:21:12|0.00020902
17:21:14|0.00020902
17:21:14|0.00020902
17:21:16|0.00020902
17:21:16|0.00020902
17:21:18|0.00020902
17:21:19|0.00020902
17:21:19|0.00021
17:21:21|0.00021001
17:21:22|0.00021001
17:21:23|0.00021001
17:21:23|0.00021001
17:21:24|0.00021001
17:21:26|0.00021001
17:21:26|0.00021001
17:21:28|0.00021001
17:21:28|0.00021001
17:21:30|0.00021001
17:21:31|0.00021001
17:21:31|0.00021001
17:21:33|0.00021001
17:21:34|0.00021001
17:21:35|0.00021001
17:21:35|0.00021001
17:21:36|0.00021001
17:21:37|0.00021001
17:21:39|0.00021001
17:21:40|0.00021001
17:21:40|0.00021001
17:21:41|0.00021001
17:21:42|0.00021001
17:21:44|0.00021001
17:21:45|0.00021001
17:21:45|0.00021001
17:21:46|0.00021001
17:21:47|0.00021001
17:21:49|0.00021001
17:21:50|0.00021001
17:21:51|0.00021001
17:21:52|0.00021082
17:21:53|0.00021082
17:21:54|0.00021082
17:21:55|0.00021082
17:21:56|0.00021082
17:21:57|0.00021082
17:21:58|0.00021082
17:22:00|0.00021082
17:22:00|0.00021082
17:22:02|0.00021082
17:22:03|0.00021123
17:22:04|0.00021123
17:22:05|0.00021149
17:22:07|0.00021149
17:22:08|0.00021149
17:22:08|0.00021149
17:22:09|0.00021149
17:22:10|0.0002115
17:22:11|0.0002115
17:22:12|0.0002115
17:22:13|0.0002115
17:22:15|0.0002115
17:22:15|0.0002115
17:22:16|0.0002115
17:22:17|0.0002115
17:22:19|0.00021162
17:22:20|0.00021188
17:22:21|0.00021188
17:22:22|0.00021188
17:22:23|0.00021188
17:22:24|0.00021188
17:22:25|0.00021188
17:22:26|0.00021188
17:22:26|0.00021188
17:22:27|0.00021188
17:22:28|0.00021188
17:22:30|0.00021188
17:22:30|0.00021188
17:22:32|0.00021188
17:22:32|0.00021188
17:22:33|0.00021188
17:22:34|0.00021188
17:22:35|0.00021188
17:22:36|0.00021188
17:22:38|0.00021188
17:22:38|0.00021188
17:22:40|0.00021188
17:22:40|0.00021188
17:22:42|0.00021188
17:22:42|0.00021188
17:22:43|0.00021188
17:22:44|0.00021188
17:22:46|0.00021188
17:22:46|0.00021188
17:22:47|0.00021188
17:22:49|0.00021188
17:22:49|0.00021188
17:22:50|0.00021188
17:22:51|0.00021188
17:22:52|0.00021188
17:22:53|0.00021188
17:22:54|0.00021188
17:22:55|0.00021188
17:22:56|0.00021188
17:22:58|0.00020951
17:22:59|0.00020931
17:23:00|0.00020931
17:23:02|0.00020931
17:23:03|0.00020931
17:23:04|0.00020931
17:23:05|0.00020931
17:23:06|0.00020931
17:23:07|0.00020931
17:23:08|0.00020931
17:23:09|0.00020931
17:23:10|0.00020931
17:23:11|0.00020931
17:23:13|0.00020931
17:23:14|0.00020931
17:23:15|0.00020931
17:23:16|0.00020931
17:23:17|0.00020931
17:23:18|0.00020931
17:23:19|0.00021114
17:23:20|0.00020931
17:23:21|0.00020931
17:23:22|0.00020931
17:23:23|0.00020931
17:23:24|0.00020931
17:23:25|0.00020931
17:23:26|0.00020931
17:23:27|0.00020931
17:23:28|0.00020931
17:23:29|0.00020931
17:23:30|0.00020931
17:23:31|0.00020931
17:23:32|0.00020931
17:23:33|0.00020931
17:23:34|0.00020931
17:23:35|0.00020931
17:23:36|0.00020931
17:23:37|0.00020931
17:23:38|0.00020931
17:23:39|0.00020931
17:23:40|0.00020931
17:23:41|0.00020931
17:23:42|0.00020931
17:23:43|0.00020931
17:23:44|0.00020931
17:23:45|0.00021114
17:23:46|0.00021114
17:23:47|0.00021114
17:23:48|0.00021114
17:23:49|0.00021114
17:23:50|0.00021114
17:23:51|0.00021114
17:23:52|0.00021114
17:23:53|0.00020956
17:23:54|0.00020956
17:23:55|0.00020956
17:23:56|0.00020956
17:23:57|0.00020956
17:23:58|0.00021116
17:24:00|0.00021163
17:24:01|0.00021163
17:24:03|0.00021107
17:24:04|0.00021107
17:24:05|0.00021107
17:24:06|0.00021174
17:24:07|0.00021174
17:24:08|0.00021174
17:24:09|0.00021188
17:24:10|0.00021188
17:24:11|0.00021188
17:24:12|0.000212
17:24:14|0.0002122
17:24:15|0.0002124
17:24:15|0.0002124
17:24:17|0.00021252
17:24:17|0.00021211
17:24:19|0.00021211
17:24:19|0.00021266
17:24:20|0.00021368
17:24:22|0.00021392
17:24:23|0.00021392
17:24:24|0.00021392
17:24:25|0.00021392
17:24:26|0.00021412
17:24:26|0.00021412
17:24:28|0.00021412
17:24:29|0.00021412
17:24:30|0.00021412
17:24:31|0.00021428
17:24:32|0.00021428
17:24:33|0.00021439
17:24:33|0.00021439
17:24:35|0.00021439
17:24:35|0.00021439
17:24:36|0.00021451
17:24:38|0.00021478
17:24:39|0.00021503
17:24:40|0.00021503
17:24:40|0.00021557
17:24:42|0.00021557
17:24:42|0.00021566
17:24:44|0.00021566
17:24:45|0.00021575
17:24:46|0.00021575
17:24:46|0.0002151
17:24:48|0.00021511
17:24:48|0.00021639
17:24:50|0.00021566
17:24:50|0.00021616
17:24:51|0.00021719
17:24:53|0.00021718
17:24:54|0.00021528
17:24:55|0.00021526
17:24:56|0.00021526
17:24:57|0.00021526
17:24:58|0.00021526
17:24:59|0.00021526
17:25:01|0.00021526
17:25:01|0.00021526
17:25:03|0.00021526
17:25:05|0.00021526
17:25:06|0.00021714
17:25:07|0.00021613
17:25:08|0.00021613
17:25:08|0.00021613
17:25:10|0.00021613
17:25:11|0.0002151
17:25:12|0.0002151
17:25:14|0.0002151
17:25:15|0.0002151
17:25:15|0.0002151
17:25:17|0.0002151
17:25:17|0.0002151
17:25:19|0.0002151
17:25:19|0.0002151
17:25:20|0.0002151
17:25:21|0.0002151
17:25:22|0.00021716
17:25:24|0.00021716
17:25:24|0.00021716
17:25:26|0.00021716
17:25:26|0.00021534
17:25:28|0.00021535
17:25:28|0.00021523
17:25:29|0.00021718
17:25:30|0.00021533
17:25:31|0.00021533
17:25:32|0.00021533
17:25:34|0.00021533
17:25:35|0.00021533
17:25:35|0.00021533
17:25:37|0.00021533
17:25:37|0.00021491
17:25:38|0.00021483
17:25:40|0.00021473
17:25:40|0.00021473
17:25:41|0.00021529
17:25:43|0.00021529
17:25:44|0.00021619
17:25:44|0.00021619
17:25:45|0.00021619
17:25:47|0.00021619
17:25:47|0.00021619
17:25:48|0.00021619
17:25:49|0.00021619
17:25:50|0.00021619
17:25:52|0.00021541
17:25:52|0.00021541
17:25:53|0.00021541
17:25:54|0.00021541
17:25:55|0.00021541
17:25:56|0.00021541
17:25:57|0.00021541
17:25:58|0.00021541
17:25:59|0.00021541
17:26:01|0.00021541
17:26:03|0.00021541
17:26:04|0.00021541
17:26:05|0.00021541
17:26:05|0.00021541
17:26:07|0.00021541
17:26:08|0.00021541
17:26:09|0.00021541
17:26:10|0.00021541
17:26:11|0.00021541
17:26:12|0.00021541
17:26:13|0.00021541
17:26:14|0.00021541
17:26:15|0.00021613
17:26:16|0.00021613
17:26:17|0.00021613
17:26:18|0.00021613
17:26:19|0.00021613
17:26:20|0.00021613
17:26:21|0.00021613
17:26:22|0.00021613
17:26:23|0.000216
17:26:24|0.000216
17:26:25|0.000216
17:26:26|0.000216
17:26:27|0.000216
17:26:28|0.000216
17:26:29|0.000216
17:26:30|0.000216
17:26:31|0.000216
17:26:32|0.000216
17:26:33|0.000216
17:26:34|0.000216
17:26:35|0.000216
17:26:37|0.000216
17:26:37|0.000216
17:26:38|0.000216
17:26:39|0.000216
17:26:41|0.00021448
17:26:41|0.00021401
17:26:43|0.00021401
17:26:43|0.00021386
17:26:45|0.00021375
17:26:46|0.00021366
17:26:46|0.00021366
17:26:47|0.00021366
17:26:48|0.00021366
17:26:50|0.00021366
17:26:51|0.00021366
17:26:52|0.00021366
17:26:52|0.00021366
17:26:54|0.00021366
17:26:55|0.00021366
17:26:56|0.00021366
17:26:57|0.00021366
17:26:58|0.00021366
17:26:59|0.00021366
17:27:00|0.00021366
17:27:02|0.00021366
17:27:03|0.00021366
17:27:04|0.00021366
17:27:04|0.00021366
17:27:06|0.00021359
17:27:07|0.00021359
17:27:08|0.00021359
17:27:09|0.00021359
17:27:09|0.00021359
17:27:11|0.00021359
17:27:11|0.0002135
17:27:12|0.00021359
17:27:13|0.00021359
17:27:15|0.00021359
17:27:16|0.00021359
17:27:16|0.00021359
17:27:18|0.00021359
17:27:18|0.00021359
17:27:19|0.00021437
17:27:20|0.00021437
17:27:21|0.00021347
17:27:22|0.00021437
17:27:23|0.00021437
17:27:24|0.00021433
17:27:25|0.00021433
17:27:26|0.00021433
17:27:28|0.00021433
17:27:28|0.00021433
17:27:30|0.00021433
17:27:31|0.00021433
17:27:31|0.00021314
17:27:32|0.00021283
17:27:33|0.00021277
17:27:34|0.00021277
17:27:35|0.00021277
17:27:36|0.00021338
17:27:37|0.00021268
17:27:39|0.00021268
17:27:39|0.00021268
17:27:41|0.00021268
17:27:41|0.00021268
17:27:43|0.00021268
17:27:43|0.00021268
17:27:44|0.00021268
17:27:46|0.00021268
17:27:47|0.00021268
17:27:48|0.00021268
17:27:48|0.00021268
17:27:49|0.00021268
17:27:50|0.00021268
17:27:51|0.00021268
17:27:53|0.00021268
17:27:53|0.00021268
17:27:54|0.00021268
17:27:55|0.00021414
17:27:57|0.00021414
17:27:57|0.00021414
17:27:58|0.00021414
17:27:59|0.00021414
17:28:00|0.00021414
17:28:02|0.00021414
17:28:04|0.00021414
17:28:05|0.00021414
17:28:06|0.00021414
17:28:07|0.00021414
17:28:08|0.00021414
17:28:09|0.00021414
17:28:11|0.00021414
17:28:11|0.00021414
17:28:13|0.00021414
17:28:14|0.00021414
17:28:15|0.00021428
17:28:16|0.00021428
17:28:17|0.00021428
17:28:18|0.00021428
17:28:19|0.00021428
17:28:20|0.00021492
17:28:21|0.00021492
17:28:22|0.00021492
17:28:23|0.00021492
17:28:24|0.00021414
17:28:25|0.00021414
17:28:26|0.00021414
17:28:27|0.00021414
17:28:28|0.00021414
17:28:29|0.00021414
17:28:30|0.00021414
17:28:31|0.00021414
17:28:32|0.00021414
17:28:33|0.00021414
17:28:34|0.00021414
17:28:35|0.00021414
17:28:36|0.00021414
17:28:37|0.00021414
17:28:38|0.00021414
17:28:39|0.00021414
17:28:40|0.00021453
17:28:41|0.00021453
17:28:42|0.00021453
17:28:43|0.00021453
17:28:44|0.00021453
17:28:45|0.00021453
17:28:46|0.00021453
17:28:47|0.00021453
17:28:48|0.00021453
17:28:49|0.00021521
17:28:50|0.00021521
17:28:51|0.00021521
17:28:52|0.00021521
17:28:53|0.00021521
17:28:54|0.00021521
17:28:55|0.00021538
17:28:56|0.00021538
17:28:57|0.00021538
17:28:58|0.00021538
17:28:59|0.00021538
17:29:00|0.00021538
17:29:01|0.00021538
17:29:02|0.00021538
17:29:04|0.00021538
17:29:05|0.00021538
17:29:06|0.00021538
17:29:07|0.00021538
17:29:08|0.00021538
17:29:10|0.00021538
17:29:11|0.00021538
17:29:12|0.00021538
17:29:13|0.00021548
17:29:15|0.00021566
17:29:15|0.00021575
17:29:17|0.00021606
17:29:18|0.00021606
17:29:19|0.00021654
17:29:20|0.00021706
17:29:21|0.00021706
17:29:22|0.00021706
17:29:23|0.00021706
17:29:24|0.00021706
17:29:25|0.00021706
17:29:26|0.00021698
17:29:27|0.00021698
17:29:28|0.00021501
17:29:29|0.00021518
17:29:30|0.00021533
17:29:31|0.00021533
17:29:32|0.00021533
17:29:33|0.00021533
17:29:34|0.00021533
17:29:35|0.00021533
17:29:36|0.00021533
17:29:37|0.00021533
17:29:38|0.00021533
17:29:39|0.00021533
17:29:40|0.00021533
17:29:41|0.00021533
17:29:42|0.00021533
17:29:44|0.00021534
17:29:44|0.00021534
17:29:46|0.00021534
17:29:47|0.00021608
17:29:48|0.00021608
17:29:49|0.00021608
17:29:50|0.00021608
17:29:51|0.00021608
17:29:52|0.00021608
17:29:53|0.00021608
17:29:54|0.00021608
17:29:55|0.00021641
17:29:56|0.00021641
17:29:57|0.00021525
17:29:58|0.00021493
17:29:59|0.00021493
17:30:00|0.00021493
17:30:01|0.00021493
17:30:02|0.00021493
17:30:03|0.00021493
17:30:05|0.00021504
17:30:06|0.00021504
17:30:07|0.00021504
17:30:08|0.00021504
17:30:10|0.00021504
17:30:11|0.00021504
17:30:12|0.00021504
17:30:12|0.00021504
17:30:14|0.00021504
17:30:15|0.00021504
17:30:15|0.00021504
17:30:16|0.00021504
17:30:17|0.00021504
17:30:18|0.00021504
17:30:20|0.00021683
17:30:20|0.00021681
17:30:22|0.00021681
17:30:23|0.00021681
17:30:24|0.00021588
17:30:25|0.00021593
17:30:26|0.00021593
17:30:26|0.00021593
17:30:28|0.00021593
17:30:28|0.00021593
17:30:30|0.00021593
17:30:31|0.00021593
17:30:32|0.00021593
17:30:33|0.00021593
17:30:34|0.00021593
17:30:35|0.00021593
17:30:36|0.00021593
17:30:37|0.00021593
17:30:38|0.00021593
17:30:39|0.00021593
17:30:40|0.00021593
17:30:41|0.00021593
17:30:42|0.00021593
17:30:43|0.00021593
17:30:44|0.00021593
17:30:45|0.00021593
17:30:46|0.00021593
17:30:47|0.00021593
17:30:48|0.00021593
17:30:49|0.00021489
17:30:51|0.00021489
17:30:52|0.00021483
17:30:53|0.00021483
17:30:54|0.00021483
17:30:54|0.00021483
17:30:56|0.00021483
17:30:57|0.00021483
17:30:58|0.00021483
17:30:59|0.00021483
17:30:59|0.00021483
17:31:01|0.00021483
17:31:01|0.00021483
17:31:03|0.00021483
17:31:04|0.00021483
17:31:06|0.00021471
17:31:07|0.00021471
17:31:08|0.00021471
17:31:09|0.00021471
17:31:10|0.00021471
17:31:11|0.00021471
17:31:13|0.00021471
17:31:14|0.00021593
17:31:15|0.00021593
17:31:16|0.00021593
17:31:18|0.00021593
17:31:18|0.00021593
17:31:19|0.00021593
17:31:20|0.00021593
17:31:21|0.00021609
17:31:22|0.00021609
17:31:23|0.00021609
17:31:24|0.00021609
17:31:25|0.00021609
17:31:26|0.00021609
17:31:27|0.00021639
17:31:28|0.00021639
17:31:29|0.00021639
17:31:30|0.00021639
17:31:31|0.00021639
17:31:32|0.00021639
17:31:33|0.00021639
17:31:35|0.00021639
17:31:36|0.00021639
17:31:37|0.00021639
17:31:38|0.00021639
17:31:39|0.00021686
17:31:40|0.00021686
17:31:40|0.00021706
17:31:42|0.00021713
17:31:43|0.00021713
17:31:44|0.00021713
17:31:45|0.00021713
17:31:46|0.00021713
17:31:48|0.00021713
17:31:48|0.00021713
17:31:49|0.00021713
17:31:50|0.00021713
17:31:51|0.00021713
17:31:52|0.00021713
17:31:53|0.00021713
17:31:54|0.00021713
17:31:55|0.00021713
17:31:56|0.00021713
17:31:57|0.00021713
17:31:58|0.00021713
17:31:59|0.00021713
17:32:00|0.00021713
17:32:01|0.00021713
17:32:02|0.00021713
17:32:04|0.00021713
17:32:06|0.00021713
17:32:07|0.00021713
17:32:07|0.00021713
17:32:10|0.00021713
17:32:10|0.00021713
17:32:11|0.00021713
17:32:13|0.00021713
17:32:14|0.00021713
17:32:15|0.00021713
17:32:16|0.00021713
17:32:17|0.00021713
17:32:18|0.00021713
17:32:19|0.00021713
17:32:20|0.00021713
17:32:20|0.00021664
17:32:21|0.00021664
17:32:23|0.00021663
17:32:24|0.00021663
17:32:24|0.00021663
17:32:26|0.00021659
17:32:26|0.00021659
17:32:28|0.00021659
17:32:29|0.00021659
17:32:30|0.00021659
17:32:31|0.00021659
17:32:32|0.00021659
17:32:33|0.00021659
17:32:33|0.00021659
17:32:35|0.00021659
17:32:35|0.00021659
17:32:37|0.00021659
17:32:38|0.00021659
17:32:39|0.00021659
17:32:40|0.00021659
17:32:41|0.00021659
17:32:42|0.00021659
17:32:43|0.00021659
17:32:44|0.00021659
17:32:45|0.00021659
17:32:47|0.00021659
17:32:47|0.00021659
17:32:48|0.00021659
17:32:49|0.00021659
17:32:50|0.00021659
17:32:51|0.00021659
17:32:52|0.00021659
17:32:53|0.00021659
17:32:54|0.00021659
17:32:55|0.00021659
17:32:56|0.00021659
17:32:57|0.00021659
17:32:58|0.00021483
17:32:59|0.00021483
17:33:00|0.00021483
17:33:01|0.00021483
17:33:02|0.00021483
17:33:04|0.00021483
17:33:04|0.00021483
17:33:07|0.00021483
17:33:08|0.00021483
17:33:09|0.00021483
17:33:10|0.00021483
17:33:12|0.00021483
17:33:13|0.00021483
17:33:15|0.00021627
17:33:16|0.00021624
17:33:17|0.00021624
17:33:18|0.00021624
17:33:19|0.00021624
17:33:20|0.00021624
17:33:21|0.0002148
17:33:23|0.0002148
17:33:24|0.0002148
17:33:25|0.0002148
17:33:26|0.0002148
17:33:27|0.0002148
17:33:28|0.0002148
17:33:29|0.0002148
17:33:30|0.0002148
17:33:31|0.0002148
17:33:32|0.0002148
17:33:33|0.0002148
17:33:34|0.0002148
17:33:35|0.0002148
17:33:36|0.0002148
17:33:37|0.0002148
17:33:38|0.0002146
17:33:39|0.00021411
17:33:40|0.00021411
17:33:41|0.00021393
17:33:42|0.00021359
17:33:43|0.00021359
17:33:44|0.00021359
17:33:45|0.00021425
17:33:46|0.00021425
17:33:47|0.00021425
17:33:48|0.00021425
17:33:49|0.00021463
17:33:50|0.00021463
17:33:51|0.00021463
17:33:52|0.00021463
17:33:53|0.00021501
17:33:54|0.00021501
17:33:55|0.00021481
17:33:56|0.00021393
17:33:57|0.00021393
17:33:58|0.00021393
17:33:59|0.00021393
17:34:00|0.00021393
17:34:01|0.00021393
17:34:02|0.00021351
17:34:03|0.00021351
17:34:04|0.00021351
17:34:05|0.00021351
17:34:06|0.00021351
17:34:08|0.00021351
17:34:09|0.00021351
17:34:11|0.00021333
17:34:11|0.00021333
17:34:13|0.00021333
17:34:14|0.00021333
17:34:15|0.00021333
17:34:16|0.00021333
17:34:17|0.00021333
17:34:18|0.00021333
17:34:20|0.00021323
17:34:21|0.00021295
17:34:21|0.00021289
17:34:22|0.00021289
17:34:23|0.00021289
17:34:25|0.00021289
17:34:25|0.00021289
17:34:27|0.00021289
17:34:27|0.00021289
17:34:28|0.00021289
17:34:30|0.00021289
17:34:31|0.00021289
17:34:32|0.00021289
17:34:33|0.00021289
17:34:34|0.00021289
17:34:35|0.00021289
17:34:36|0.00021289
17:34:37|0.00021289
17:34:38|0.00021289
17:34:39|0.00021289
17:34:40|0.00021289
17:34:41|0.00021289
17:34:42|0.00021289
17:34:43|0.00021289
17:34:44|0.00021289
17:34:45|0.00021289
17:34:46|0.00021289
17:34:47|0.00021289
17:34:48|0.00021289
17:34:49|0.00021289
17:34:50|0.00021289
17:34:51|0.00021289
17:34:52|0.00021289
17:34:53|0.00021289
17:34:54|0.00021289
17:34:55|0.00021289
17:34:56|0.00021289
17:34:57|0.00021289
17:34:58|0.00021289
17:34:59|0.00021289
17:35:00|0.00021289
17:35:01|0.00021289
17:35:02|0.00021312
17:35:03|0.00021312
17:35:04|0.00021312
17:35:05|0.00021312
17:35:06|0.00021312
17:35:07|0.00021312
17:35:09|0.00021312
17:35:10|0.00021313
17:35:11|0.00021313
17:35:12|0.00021284
17:35:14|0.00021284
17:35:15|0.00021284
17:35:16|0.00021263
17:35:17|0.00021236
17:35:18|0.00021218
17:35:19|0.00021218
17:35:20|0.00021273
17:35:21|0.00021273
17:35:23|0.00021273
17:35:24|0.00021273
17:35:25|0.00021273
17:35:26|0.00021273
17:35:27|0.00021273
17:35:27|0.00021273
17:35:29|0.00021178
17:35:30|0.00021178
17:35:31|0.00021178
17:35:31|0.00021178
17:35:32|0.00021178
17:35:33|0.00021178
17:35:35|0.00021178
17:35:36|0.00021178
17:35:37|0.00021178
17:35:38|0.00021178
17:35:38|0.00021178
17:35:40|0.00021178
17:35:40|0.00021178
17:35:42|0.00021178
17:35:42|0.00021178
17:35:44|0.00021178
17:35:45|0.00021178
17:35:45|0.00021178
17:35:47|0.00021178
17:35:47|0.00021178
17:35:49|0.00021178
17:35:50|0.00021178
17:35:50|0.00021178
17:35:51|0.00021178
17:35:52|0.00021178
17:35:53|0.00021178
17:35:54|0.00021178
17:35:56|0.00021178
17:35:56|0.00021178
17:35:57|0.00021178
17:35:58|0.00021178
17:35:59|0.00021178
17:36:00|0.00021178
17:36:01|0.00021178
17:36:03|0.00021178
17:36:03|0.00021178
17:36:05|0.00021178
17:36:05|0.00021178
17:36:07|0.00021178
17:36:08|0.00021178
17:36:09|0.00021178
17:36:11|0.00021324
17:36:11|0.00021324
17:36:13|0.00021324
17:36:13|0.00021324
17:36:15|0.00021324
17:36:16|0.00021369
17:36:18|0.00021369
17:36:20|0.00021369
17:36:20|0.00021369
17:36:21|0.00021369
17:36:22|0.00021369
17:36:23|0.00021369
17:36:24|0.00021369
17:36:25|0.00021369
17:36:27|0.00021369
17:36:29|0.00021369
17:36:31|0.00021369
17:36:31|0.00021369
17:36:32|0.00021369
17:36:34|0.00021369
17:36:35|0.00021369
17:36:37|0.00021369
17:36:38|0.00021369
17:36:39|0.00021369
17:36:40|0.00021369
17:36:41|0.00021369
17:36:42|0.00021369
17:36:43|0.00021369
17:36:44|0.00021369
17:36:45|0.00021369
17:36:46|0.00021369
17:36:47|0.00021369
17:36:48|0.00021369
17:36:50|0.00021369
17:36:50|0.00021369
17:36:51|0.00021369
17:36:53|0.00021369
17:36:54|0.00021369
17:36:55|0.00021369
17:36:55|0.00021369
17:36:57|0.00021369
17:36:57|0.00021369
17:36:59|0.00021369
17:36:59|0.00021369
17:37:02|0.00021369
17:37:02|0.00021369
17:37:04|0.00021369
17:37:05|0.00021369
17:37:05|0.00021369
17:37:07|0.00021369
17:37:08|0.00021369
17:37:09|0.00021369
17:37:11|0.00021369
17:37:12|0.00021369
17:37:13|0.00021369
17:37:14|0.00021369
17:37:15|0.00021369
17:37:16|0.00021369
17:37:17|0.00021311
17:37:19|0.00021309
17:37:20|0.00021309
17:37:21|0.00021309
17:37:22|0.00021309
17:37:23|0.00021309
17:37:25|0.00021309
17:37:26|0.00021309
17:37:26|0.00021309
17:37:27|0.00021309
17:37:28|0.00021309
17:37:29|0.00021309
17:37:31|0.00021309
17:37:32|0.00021309
17:37:33|0.00021309
17:37:34|0.00021309
17:37:35|0.00021309
17:37:36|0.00021309
17:37:37|0.00021309
17:37:38|0.00021309
17:37:38|0.00021309
17:37:39|0.00021309
17:37:41|0.00021309
17:37:41|0.00021309
17:37:42|0.00021309
17:37:44|0.00021309
17:37:45|0.00021309
17:37:45|0.00021309
17:37:46|0.00021309
17:37:47|0.00021309
17:37:49|0.00021309
17:37:49|0.00021309
17:37:50|0.00021309
17:37:52|0.00021309
17:37:53|0.00021309
17:37:53|0.00021309
17:37:54|0.00021309
17:37:55|0.00021309
17:37:56|0.00021309
17:37:58|0.00021309
17:37:59|0.00021309
17:38:00|0.00021309
17:38:00|0.00021309
17:38:02|0.00021309
17:38:03|0.00021309
17:38:04|0.00021309
17:38:05|0.00021309
17:38:06|0.00021309
17:38:07|0.00021309
17:38:08|0.00021309
17:38:09|0.00021309
17:38:11|0.00021309
17:38:12|0.00021309
17:38:14|0.00021309
17:38:15|0.00021309
17:38:16|0.00021309
17:38:17|0.00021309
17:38:18|0.00021309
17:38:20|0.00021347
17:38:20|0.00021347
17:38:22|0.00021347
17:38:23|0.00021347
17:38:23|0.00021347
17:38:25|0.00021347
17:38:26|0.00021347
17:38:26|0.00021347
17:38:28|0.00021179
17:38:29|0.00021179
17:38:29|0.00021179
17:38:30|0.00021179
17:38:31|0.00021179
17:38:33|0.00021179
17:38:34|0.00021179
17:38:35|0.00021179
17:38:36|0.00021179
17:38:37|0.00021179
17:38:38|0.00021179
17:38:39|0.00021179
17:38:40|0.0002129
17:38:41|0.0002129
17:38:42|0.0002129
17:38:43|0.0002129
17:38:44|0.0002129
17:38:45|0.0002129
17:38:46|0.0002129
17:38:47|0.0002129
17:38:48|0.0002129
17:38:49|0.0002129
17:38:50|0.0002129
17:38:51|0.0002129
17:38:52|0.0002129
17:38:53|0.0002129
17:38:54|0.0002129
17:38:55|0.0002129
17:38:56|0.0002129
17:38:57|0.0002129
17:38:58|0.0002129
17:39:00|0.0002129
17:39:01|0.0002129
17:39:02|0.0002129
17:39:02|0.0002129
17:39:04|0.0002129
17:39:05|0.0002129
17:39:06|0.0002129
17:39:07|0.0002129
17:39:08|0.0002129
17:39:09|0.0002129
17:39:10|0.0002129
17:39:12|0.0002129
17:39:13|0.0002129
17:39:14|0.0002129
17:39:15|0.0002129
17:39:17|0.0002129
17:39:18|0.00021285
17:39:19|0.00021274
17:39:20|0.00021169
17:39:21|0.00021169
17:39:22|0.00021169
17:39:23|0.00021169
17:39:24|0.00021169
17:39:25|0.00021169
17:39:26|0.00021169
17:39:27|0.00021169
17:39:28|0.00021169
17:39:29|0.00021169
17:39:30|0.00021169
17:39:31|0.00021169
17:39:32|0.00021169
17:39:33|0.00021169
17:39:34|0.00021169
17:39:35|0.00021169
17:39:36|0.00021169
17:39:37|0.00021169
17:39:38|0.00021169
17:39:39|0.00021169
17:39:40|0.00021169
17:39:41|0.00021169
17:39:42|0.00021169
17:39:43|0.00021169
17:39:44|0.00021169
17:39:45|0.00021169
17:39:46|0.00021169
17:39:47|0.00021169
17:39:48|0.00021169
17:39:49|0.00021169
17:39:50|0.00021169
17:39:51|0.00021174
17:39:52|0.00021174
17:39:53|0.00021174
17:39:54|0.00021174
17:39:55|0.00021174
17:39:56|0.00021174
17:39:57|0.00021174
17:39:58|0.00021174
17:39:59|0.00021288
17:40:00|0.00021288
17:40:01|0.00021288
17:40:02|0.00021288
17:40:03|0.00021288
17:40:04|0.00021288
17:40:05|0.00021288
17:40:06|0.00021288
17:40:07|0.00021288
17:40:08|0.00021288
17:40:09|0.00021288
17:40:10|0.00021288
17:40:12|0.00021288
17:40:13|0.00021288
17:40:14|0.00021155
17:40:15|0.00021245
17:40:16|0.00021245
17:40:17|0.00021245
17:40:19|0.00021114
17:40:20|0.00021114
17:40:21|0.00021281
17:40:22|0.00021281
17:40:23|0.00021281
17:40:24|0.00021281
17:40:25|0.00021281
17:40:26|0.00021281
17:40:27|0.00021281
17:40:28|0.00021281
17:40:29|0.00021281
17:40:30|0.00021281
17:40:31|0.00021281
17:40:32|0.00021281
17:40:33|0.00021281
17:40:34|0.00021281
17:40:35|0.00021281
17:40:36|0.00021281
17:40:37|0.00021281
17:40:38|0.00021281
17:40:39|0.00021281
17:40:40|0.00021281
17:40:41|0.00021281
17:40:42|0.00021281
17:40:43|0.00021281
17:40:44|0.00021281
17:40:45|0.00021281
17:40:46|0.00021281
17:40:47|0.00021281
17:40:48|0.00021281
17:40:49|0.00021281
17:40:50|0.00021281
17:40:52|0.00021281
17:40:52|0.00021281
17:40:54|0.00021281
17:40:55|0.00021281
17:40:56|0.00021281
17:40:56|0.00021281
17:40:58|0.00021281
17:40:59|0.00021281
17:40:59|0.00021281
17:41:00|0.00021281
17:41:02|0.00021281
17:41:03|0.00021281
17:41:03|0.00021281
17:41:04|0.00021281
17:41:06|0.00021281
17:41:07|0.00021281
17:41:07|0.00021281
17:41:08|0.00021281
17:41:09|0.00021281
17:41:11|0.00021211
17:41:11|0.00021211
17:41:13|0.00021211
17:41:15|0.00021211
17:41:16|0.00021211
17:41:17|0.00021211
17:41:18|0.00021114
17:41:19|0.00021114
17:41:20|0.00021114
17:41:21|0.00021114
17:41:22|0.00021114
17:41:23|0.00021114
17:41:24|0.00021114
17:41:25|0.00021114
17:41:26|0.00021114
17:41:27|0.00021114
17:41:28|0.00021114
17:41:30|0.00021157
17:41:31|0.00021157
17:41:32|0.00021157
17:41:33|0.00021157
17:41:33|0.00021157
17:41:34|0.00021157
17:41:36|0.00021157
17:41:37|0.00021233
17:41:38|0.00021233
17:41:39|0.00021233
17:41:39|0.00021233
17:41:40|0.00021233
17:41:41|0.00021233
17:41:43|0.00021233
17:41:43|0.00021233
17:41:45|0.00021233
17:41:45|0.00021233
17:41:47|0.00021233
17:41:47|0.00021233
17:41:48|0.00021233
17:41:49|0.00021233
17:41:51|0.00021233
17:41:52|0.00021233
17:41:53|0.00021233
17:41:54|0.00021233
17:41:55|0.00021233
17:41:56|0.00021233
17:41:57|0.00021233
17:41:58|0.00021233
17:41:59|0.00021233
17:42:00|0.00021233
17:42:01|0.00021233
17:42:03|0.00021233
17:42:03|0.00021233
17:42:04|0.00021233
17:42:05|0.00021233
17:42:07|0.00021233
17:42:08|0.00021233
17:42:09|0.00021233
17:42:10|0.00021233
17:42:11|0.00021233
17:42:12|0.00021233
17:42:14|0.00021324
17:42:15|0.00021324
17:42:17|0.00021324
17:42:18|0.00021324
17:42:19|0.00021324
17:42:20|0.00021324
17:42:21|0.00021324
17:42:22|0.00021326
17:42:24|0.00021326
17:42:24|0.00021326
17:42:26|0.00021326
17:42:27|0.00021326
17:42:29|0.00021326
17:42:29|0.00021326
17:42:31|0.00021326
17:42:33|0.00021191
17:42:33|0.00021191
17:42:34|0.00021191
17:42:35|0.00021191
17:42:36|0.00021191
17:42:37|0.00021191
17:42:38|0.00021191
17:42:39|0.00021191
17:42:40|0.00021191
17:42:41|0.00021191
17:42:42|0.00021191
17:42:43|0.00021191
17:42:44|0.00021191
17:42:45|0.00021191
17:42:47|0.00021191
17:42:48|0.00021245
17:42:50|0.00021245
17:42:50|0.00021245
17:42:51|0.00021245
17:42:53|0.00021245
17:42:53|0.00021245
17:42:55|0.00021245
17:42:56|0.00021334
17:42:56|0.00021334
17:42:58|0.00021334
17:42:59|0.00021334
17:43:00|0.00021334
17:43:00|0.00021334
17:43:02|0.00021334
17:43:04|0.00021334
17:43:04|0.00021334
17:43:05|0.00021334
17:43:06|0.00021334
17:43:07|0.00021334
17:43:08|0.00021334
17:43:09|0.00021334
17:43:10|0.00021334
17:43:11|0.00021334
17:43:13|0.00021334
17:43:15|0.00021334
17:43:15|0.00021334
17:43:17|0.00021334
17:43:19|0.00021334
17:43:19|0.00021334
17:43:20|0.00021351
17:43:21|0.00021356
17:43:22|0.00021356
17:43:23|0.00021356
17:43:24|0.00021356
17:43:25|0.00021356
17:43:26|0.00021356
17:43:27|0.00021356
17:43:28|0.00021356
17:43:29|0.00021356
17:43:31|0.00021356
17:43:32|0.00021356
17:43:33|0.00021356
17:43:34|0.00021356
17:43:35|0.00021356
17:43:36|0.00021179
17:43:37|0.00021179
17:43:38|0.00021179
17:43:39|0.00021179
17:43:40|0.00021178
17:43:41|0.00021178
17:43:41|0.00021178
17:43:42|0.00021178
17:43:44|0.00021178
17:43:45|0.00021178
17:43:46|0.00021178
17:43:47|0.00021178
17:43:48|0.00021178
17:43:49|0.00021178
17:43:49|0.00021178
17:43:51|0.00021178
17:43:52|0.00021178
17:43:53|0.00021178
17:43:54|0.00021178
17:43:55|0.00021178
17:43:56|0.00021178
17:43:57|0.00021178
17:43:58|0.00021178
17:43:59|0.00021178
17:44:00|0.00021178
17:44:01|0.00021178
17:44:02|0.00021178
17:44:03|0.00021178
17:44:04|0.00021178
17:44:05|0.00021178
17:44:06|0.00021178
17:44:07|0.00021178
17:44:08|0.00021268
17:44:09|0.00021268
17:44:10|0.00021268
17:44:11|0.00021268
17:44:12|0.00021268
17:44:14|0.00021248
17:44:15|0.00021297
17:44:16|0.00021297
17:44:17|0.00021297
17:44:19|0.00021297
17:44:20|0.00021297
17:44:21|0.00021297
17:44:22|0.00021297
17:44:23|0.00021297
17:44:24|0.00021297
17:44:25|0.00021297
17:44:26|0.00021297
17:44:27|0.00021297
17:44:28|0.00021297
17:44:29|0.00021297
17:44:30|0.00021297
17:44:31|0.00021297
17:44:32|0.00021297
17:44:33|0.00021297
17:44:34|0.00021297
17:44:35|0.00021297
17:44:36|0.00021297
17:44:37|0.00021297
17:44:38|0.00021297
17:44:39|0.00021297
17:44:40|0.00021297
17:44:41|0.00021297
17:44:42|0.00021297
17:44:43|0.00021297
17:44:44|0.00021297
17:44:45|0.00021297
17:44:46|0.00021182
17:44:47|0.00021182
17:44:48|0.00021182
17:44:49|0.00021182
17:44:51|0.00021182
17:44:51|0.00021182
17:44:52|0.00021182
17:44:53|0.00021182
17:44:54|0.00021182
17:44:56|0.00021182
17:44:57|0.00021182
17:44:57|0.00021182
17:44:59|0.00021182
17:45:00|0.00021141
17:45:01|0.00021141
17:45:02|0.00021141
17:45:02|0.00021141
17:45:04|0.00021141
17:45:05|0.00021141
17:45:06|0.00021141
17:45:07|0.00021141
17:45:08|0.00021141
17:45:09|0.00021141
17:45:10|0.00021141
17:45:12|0.00021141
17:45:12|0.00021141
17:45:14|0.00021141
17:45:16|0.00021141
17:45:17|0.00021141
17:45:19|0.00021141
17:45:20|0.00021141
17:45:21|0.00021232
17:45:22|0.00021228
17:45:23|0.00021228
17:45:25|0.00021228
17:45:26|0.00021228
17:45:27|0.00021228
17:45:28|0.00021228
17:45:28|0.00021228
17:45:30|0.00021228
17:45:31|0.00021228
17:45:32|0.00021228
17:45:32|0.00021228
17:45:33|0.00021228
17:45:35|0.00021228
17:45:36|0.00021228
17:45:37|0.00021228
17:45:38|0.00021228
17:45:38|0.00021228
17:45:40|0.00021228
17:45:41|0.00021228
17:45:42|0.00021228
17:45:43|0.00021228
17:45:44|0.00021228
17:45:45|0.00021137
17:45:46|0.00021137
17:45:47|0.00021137
17:45:48|0.00021137
17:45:49|0.00021137
17:45:50|0.00021137
17:45:51|0.00021125
17:45:52|0.00021125
17:45:53|0.00021125
17:45:54|0.00021125
17:45:55|0.00021125
17:45:56|0.00021114
17:45:57|0.00021109
17:45:58|0.00021109
17:45:59|0.00021088
17:46:00|0.00021087
17:46:01|0.00021074
17:46:02|0.00021074
17:46:03|0.00021074
17:46:04|0.00021066
17:46:05|0.00021066
17:46:06|0.00021066
17:46:07|0.00021066
17:46:08|0.00021066
17:46:09|0.00021066
17:46:10|0.00021066
17:46:11|0.00021066
17:46:12|0.00021066
17:46:13|0.00021066
17:46:15|0.00021066
17:46:16|0.00021066
17:46:18|0.00021066
17:46:19|0.00021066
17:46:20|0.00021066
17:46:21|0.0002118
17:46:22|0.0002118
17:46:23|0.0002118
17:46:24|0.0002118
17:46:25|0.00021053
17:46:26|0.00021053
17:46:27|0.00021039
17:46:28|0.00021039
17:46:30|0.00021039
17:46:31|0.00021016
17:46:32|0.00021016
17:46:33|0.00021016
17:46:34|0.00021016
17:46:35|0.0002099
17:46:37|0.00020962
17:46:38|0.00020962
17:46:39|0.00020962
17:46:39|0.00020962
17:46:40|0.00020962
17:46:41|0.00020938
17:46:43|0.00020931
17:46:43|0.00020931
17:46:44|0.00020931
17:46:46|0.00020912
17:46:47|0.00020912
17:46:48|0.00020912
17:46:48|0.00020912
17:46:50|0.00020912
17:46:50|0.00020952
17:46:51|0.00020952
17:46:52|0.00020952
17:46:53|0.00020952
17:46:55|0.00020952
17:46:56|0.00020952
17:46:57|0.00020952
17:46:57|0.00020952
17:46:58|0.00020952
17:46:59|0.00020952
17:47:00|0.00020952
17:47:02|0.00020952
17:47:02|0.00020952
17:47:04|0.00020952
17:47:05|0.00020952
17:47:05|0.00020952
17:47:07|0.00020952
17:47:07|0.00020952
17:47:09|0.00020952
17:47:09|0.00020952
17:47:10|0.00020952
17:47:12|0.00020952
17:47:12|0.00020952
17:47:13|0.00020952
17:47:15|0.00020952
17:47:17|0.00020912
17:47:18|0.00021031
17:47:19|0.00021027
17:47:20|0.00021027
17:47:21|0.00021027
17:47:22|0.00021027
17:47:23|0.00021027
17:47:24|0.00021027
17:47:26|0.00021027
17:47:27|0.00021027
17:47:28|0.00021027
17:47:29|0.00021027
17:47:30|0.00021027
17:47:32|0.00021027
17:47:33|0.00021027
17:47:34|0.00021027
17:47:35|0.00021027
17:47:36|0.00021027
17:47:37|0.00021027
17:47:38|0.00021027
17:47:39|0.00021027
17:47:40|0.00021027
17:47:41|0.00021027
17:47:41|0.00021027
17:47:43|0.00021027
17:47:44|0.00021027
17:47:45|0.00021027
17:47:45|0.00021083
17:47:47|0.00021083
17:47:48|0.00021083
17:47:49|0.00021083
17:47:50|0.00021083
17:47:51|0.00021083
17:47:52|0.00021083
17:47:53|0.00021083
17:47:54|0.00021082
17:47:55|0.00021082
17:47:56|0.00021082
17:47:58|0.00021082
17:47:59|0.00021082
17:48:00|0.00021082
17:48:01|0.00021082
17:48:02|0.00021082
17:48:02|0.00021082
17:48:03|0.00021082
17:48:04|0.00021082
17:48:06|0.00021082
17:48:07|0.00021082
17:48:08|0.00021082
17:48:09|0.00021082
17:48:10|0.00020956
17:48:11|0.00020956
17:48:12|0.00020956
17:48:13|0.00020956
17:48:14|0.00020956
17:48:15|0.00020917
17:48:17|0.00020917
17:48:18|0.00021113
17:48:19|0.0002112
17:48:20|0.0002112
17:48:21|0.0002112
17:48:22|0.00021123
17:48:23|0.00021123
17:48:24|0.00021123
17:48:26|0.00021128
17:48:27|0.00021128
17:48:28|0.00021025
17:48:28|0.00021025
17:48:31|0.00021025
17:48:31|0.00021025
17:48:32|0.00021025
17:48:33|0.00021025
17:48:34|0.00021025
17:48:35|0.00021025
17:48:36|0.00021025
17:48:37|0.00021025
17:48:38|0.00021025
17:48:39|0.00021025
17:48:40|0.00021025
17:48:41|0.00021025
17:48:43|0.00021025
17:48:44|0.00021025
17:48:45|0.00021025
17:48:46|0.00021025
17:48:47|0.00021025
17:48:48|0.00021025
17:48:49|0.00021025
17:48:50|0.00021025
17:48:51|0.00021025
17:48:52|0.00021025
17:48:53|0.00021025
17:48:54|0.00021129
17:48:55|0.00021129
17:48:56|0.00021129
17:48:56|0.00021129
17:48:58|0.00021129
17:48:59|0.00021129
17:48:59|0.00021129
17:49:01|0.00021129
17:49:02|0.00021129
17:49:03|0.00021129
17:49:04|0.00021129
17:49:06|0.00021129
17:49:07|0.00021129
17:49:07|0.00021129
17:49:09|0.00021129
17:49:10|0.00021149
17:49:11|0.00021149
17:49:11|0.00021149
17:49:13|0.00021149
17:49:15|0.00021149
17:49:16|0.00021149
17:49:18|0.00021197
17:49:19|0.00021252
17:49:20|0.00021252
17:49:22|0.00021287
17:49:22|0.00021322
17:49:24|0.00021338
17:49:25|0.00021369
17:49:26|0.0002137
17:49:27|0.0002137
17:49:29|0.0002137
17:49:29|0.0002137
17:49:30|0.0002137
17:49:31|0.0002137
17:49:32|0.0002137
17:49:33|0.0002137
17:49:34|0.0002137
17:49:35|0.00021198
17:49:36|0.00021198
17:49:37|0.00021198
17:49:38|0.00021198
17:49:39|0.00021198
17:49:40|0.00021198
17:49:41|0.00021198
17:49:42|0.00021198
17:49:43|0.00021198
17:49:44|0.00021198
17:49:45|0.00021198
17:49:47|0.00021198
17:49:48|0.00021198
17:49:49|0.00021198
17:49:50|0.00021198
17:49:50|0.00021198
17:49:51|0.00021198
17:49:53|0.00021198
17:49:54|0.00021198
17:49:55|0.00021198
17:49:56|0.00021178
17:49:57|0.00021178
17:49:58|0.00021178
17:49:59|0.00021178
17:50:00|0.00021207
17:50:01|0.00021207
17:50:02|0.00021194
17:50:03|0.00021194
17:50:03|0.00021194
17:50:05|0.00021194
17:50:06|0.00021155
17:50:07|0.00021137
17:50:07|0.00021095
17:50:09|0.00021095
17:50:09|0.00021095
17:50:11|0.00021095
17:50:12|0.00021095
17:50:13|0.00021095
17:50:14|0.00021095
17:50:15|0.00021095
17:50:16|0.00021095
17:50:18|0.00021095
17:50:18|0.00021095
17:50:20|0.00021095
17:50:21|0.00021095
17:50:22|0.00021207
17:50:24|0.00021207
17:50:24|0.00021207
17:50:25|0.00021207
17:50:26|0.00021207
17:50:28|0.00021207
17:50:29|0.00021286
17:50:30|0.00021286
17:50:32|0.00021286
17:50:32|0.00021286
17:50:33|0.00021286
17:50:34|0.00021286
17:50:35|0.00021286
17:50:36|0.00021286
17:50:37|0.00021286
17:50:38|0.00021286
17:50:40|0.00021286
17:50:41|0.00021286
17:50:42|0.00021286
17:50:43|0.00021286
17:50:45|0.00021286
17:50:45|0.00021286
17:50:46|0.00021286
17:50:47|0.00021286
17:50:48|0.00021286
17:50:49|0.00021286
17:50:50|0.00021286
17:50:51|0.00021286
17:50:52|0.00021286
17:50:54|0.00021286
17:50:54|0.00021286
17:50:55|0.00021286
17:50:56|0.00021286
17:50:57|0.00021286
17:50:58|0.00021286
17:50:59|0.00021286
17:51:00|0.00021286
17:51:01|0.00021286
17:51:02|0.00021286
17:51:03|0.00021286
17:51:04|0.00021286
17:51:05|0.00021286
17:51:06|0.00021286
17:51:07|0.00021286
17:51:08|0.00021286
17:51:09|0.00021286
17:51:11|0.00021286
17:51:12|0.00021286
17:51:12|0.00021286
17:51:13|0.00021286
17:51:15|0.00021286
17:51:17|0.00021286
17:51:18|0.00021286
17:51:20|0.00021286
17:51:20|0.00021252
17:51:21|0.00021252
17:51:22|0.00021252
17:51:23|0.00021252
17:51:24|0.00021252
17:51:25|0.00021252
17:51:26|0.00021252
17:51:27|0.00021252
17:51:28|0.00021252
17:51:29|0.00021252
17:51:30|0.00021252
17:51:31|0.00021252
17:51:32|0.00021252
17:51:34|0.00021252
17:51:34|0.00021252
17:51:35|0.00021252
17:51:36|0.00021252
17:51:37|0.00021252
17:51:39|0.00021252
17:51:40|0.00021252
17:51:41|0.00021252
17:51:42|0.00021252
17:51:43|0.00021252
17:51:44|0.00021252
17:51:45|0.00021252
17:51:45|0.00021252
17:51:47|0.00021252
17:51:48|0.00021252
17:51:49|0.00021252
17:51:50|0.00021252
17:51:51|0.00021252
17:51:52|0.00021252
17:51:53|0.00021252
17:51:54|0.00021252
17:51:55|0.00021252
17:51:55|0.00021252
17:51:57|0.00021252
17:51:58|0.00021252
17:51:59|0.00021252
17:52:00|0.00021252
17:52:01|0.00021252
17:52:02|0.00021252
17:52:03|0.00021252
17:52:03|0.00021252
17:52:05|0.00021087
17:52:06|0.00021087
17:52:06|0.00021087
17:52:08|0.00021087
17:52:08|0.00021087
17:52:10|0.00021087
17:52:11|0.00021087
17:52:12|0.00021087
17:52:13|0.00021087
17:52:14|0.00021087
17:52:15|0.00021087
17:52:16|0.00021087
17:52:16|0.00021087
17:52:18|0.00021087
17:52:19|0.00021087
17:52:20|0.00021087
17:52:21|0.0002119
17:52:23|0.0002119
17:52:23|0.00021039
17:52:25|0.00021028
17:52:27|0.00021028
17:52:27|0.00021028
17:52:29|0.00021028
17:52:30|0.00021028
17:52:31|0.00021028
17:52:32|0.00021028
17:52:33|0.00021028
17:52:34|0.00021028
17:52:34|0.00021028
17:52:36|0.00021028
17:52:37|0.00021028
17:52:38|0.00021028
17:52:38|0.00021028
17:52:40|0.00021028
17:52:42|0.00021028
17:52:42|0.00021028
17:52:43|0.00021028
17:52:44|0.00021028
17:52:45|0.00021028
17:52:47|0.00021028
17:52:48|0.00021028
17:52:49|0.00021028
17:52:49|0.00021028
17:52:50|0.00021028
17:52:52|0.00021028
17:52:53|0.00021028
17:52:54|0.00021028
17:52:56|0.00021028
17:52:57|0.00021028
17:52:59|0.00021195
17:52:59|0.0002122
17:53:00|0.0002122
17:53:01|0.00021148
17:53:02|0.00021148
17:53:03|0.00021148
17:53:04|0.00021148
17:53:05|0.00021148
17:53:06|0.00021148
17:53:07|0.00021148
17:53:08|0.00021148
17:53:09|0.00021148
17:53:10|0.00021148
17:53:11|0.00021148
17:53:12|0.00021148
17:53:13|0.00021148
17:53:14|0.00021148
17:53:15|0.00021148
17:53:16|0.00021148
17:53:17|0.00021148
17:53:18|0.00021148
17:53:20|0.00021148
17:53:21|0.00021148
17:53:23|0.00021206
17:53:24|0.00021206
17:53:26|0.00021206
17:53:27|0.00021206
17:53:28|0.00021206
17:53:29|0.00021206
17:53:31|0.00021206
17:53:31|0.00021206
17:53:33|0.00021206
17:53:34|0.00021206
17:53:35|0.00021206
17:53:36|0.00021206
17:53:37|0.00021206
17:53:38|0.00021206
17:53:39|0.00021206
17:53:40|0.00021206
17:53:41|0.00021206
17:53:42|0.00021206
17:53:43|0.00021206
17:53:44|0.00021206
17:53:44|0.00021206
17:53:47|0.00021206
17:53:47|0.00021206
17:53:48|0.00021237
17:53:49|0.00021237
17:53:50|0.00021237
17:53:51|0.00021237
17:53:52|0.00021237
17:53:53|0.00021237
17:53:54|0.00021237
17:53:55|0.00021237
17:53:56|0.00021237
17:53:57|0.00021237
17:53:58|0.00021237
17:53:59|0.00021237
17:54:00|0.00021237
17:54:01|0.00021237
17:54:03|0.00021103
17:54:03|0.00021103
17:54:06|0.0002119
17:54:06|0.0002119
17:54:07|0.0002119
17:54:08|0.0002119
17:54:09|0.0002119
17:54:10|0.0002119
17:54:11|0.0002119
17:54:12|0.0002119
17:54:13|0.0002119
17:54:14|0.0002119
17:54:15|0.0002119
17:54:16|0.0002119
17:54:17|0.0002119
17:54:18|0.0002119
17:54:19|0.0002124
17:54:21|0.00021265
17:54:23|0.00021265
17:54:23|0.00021265
17:54:24|0.00021265
17:54:26|0.00021265
17:54:27|0.00021265
17:54:29|0.00021265
17:54:30|0.00021265
17:54:31|0.00021265
17:54:32|0.00021265
17:54:33|0.00021265
17:54:34|0.00021265
17:54:35|0.00021265
17:54:37|0.00021265
17:54:37|0.00021265
17:54:38|0.00021265
17:54:39|0.00021265
17:54:40|0.00021243
17:54:41|0.00021243
17:54:42|0.00021243
17:54:44|0.00021243
17:54:45|0.00021243
17:54:46|0.00021243
17:54:47|0.00021243
17:54:48|0.00021243
17:54:49|0.00021243
17:54:50|0.00021243
17:54:51|0.00021243
17:54:52|0.00021243
17:54:53|0.00021243
17:54:54|0.00021243
17:54:56|0.00021243
17:54:56|0.00021243
17:54:57|0.00021243
17:54:58|0.00021243
17:54:59|0.00021243
17:55:00|0.00021243
17:55:01|0.00021243
17:55:03|0.00021243
17:55:04|0.00021243
17:55:05|0.00021243
17:55:06|0.00021134
17:55:07|0.00021134
17:55:08|0.00021134
17:55:09|0.00021134
17:55:10|0.00021134
17:55:11|0.00021134
17:55:12|0.00021134
17:55:12|0.00021134
17:55:14|0.00021134
17:55:14|0.00021134
17:55:16|0.00021019
17:55:17|0.00021019
17:55:17|0.00021019
17:55:19|0.00021001
17:55:19|0.00021001
17:55:21|0.00021112
17:55:23|0.00021112
17:55:24|0.00021112
17:55:25|0.00021112
17:55:26|0.00021112
17:55:27|0.00021112
17:55:28|0.00021112
17:55:28|0.00021112
17:55:30|0.00021002
17:55:30|0.00021002
17:55:32|0.00021002
17:55:33|0.00021002
17:55:34|0.00021002
17:55:35|0.00021002
17:55:36|0.00021002
17:55:37|0.00021002
17:55:38|0.00021002
17:55:40|0.00021002
17:55:40|0.00021002
17:55:41|0.00021002
17:55:42|0.00021002
17:55:43|0.00021002
17:55:44|0.0002099
17:55:45|0.0002099
17:55:46|0.0002099
17:55:47|0.0002099
17:55:49|0.0002099
17:55:49|0.0002099
17:55:50|0.0002099
17:55:51|0.0002099
17:55:52|0.0002099
17:55:53|0.0002099
17:55:54|0.0002099
17:55:55|0.0002099
17:55:56|0.0002099
17:55:57|0.0002099
17:55:58|0.0002099
17:55:59|0.0002099
17:56:01|0.0002099
17:56:02|0.0002099
17:56:03|0.0002099
17:56:04|0.0002099
17:56:05|0.0002099
17:56:06|0.0002099
17:56:07|0.0002099
17:56:07|0.0002099
17:56:09|0.0002099
17:56:10|0.0002099
17:56:11|0.0002099
17:56:12|0.0002099
17:56:13|0.0002099
17:56:14|0.0002099
17:56:15|0.0002099
17:56:16|0.0002099
17:56:17|0.0002099
17:56:18|0.0002099
17:56:19|0.00021095
17:56:19|0.00021095
17:56:21|0.00021095
17:56:23|0.00021095
17:56:24|0.00021095
17:56:26|0.00021095
17:56:26|0.00020986
17:56:28|0.00020986
17:56:30|0.00020986
17:56:30|0.00020986
17:56:31|0.00020986
17:56:32|0.00020986
17:56:33|0.00020986
17:56:34|0.00020986
17:56:35|0.00020986
17:56:36|0.00020986
17:56:37|0.00020986
17:56:38|0.00020986
17:56:39|0.00020986
17:56:40|0.00020986
17:56:41|0.00020986
17:56:42|0.00020986
17:56:43|0.00020986
17:56:44|0.00020986
17:56:45|0.00020986
17:56:47|0.00020986
17:56:48|0.00020986
17:56:49|0.00020986
17:56:50|0.00020986
17:56:51|0.00020986
17:56:52|0.00020992
17:56:53|0.00020992
17:56:54|0.00020992
17:56:55|0.00020992
17:56:55|0.00020992
17:56:57|0.00020992
17:56:58|0.00020992
17:57:00|0.00020992
17:57:00|0.00020992
17:57:01|0.00020992
17:57:02|0.00020992
17:57:03|0.00020992
17:57:04|0.00020992
17:57:05|0.00020992
17:57:06|0.00020992
17:57:07|0.00020992
17:57:08|0.00020992
17:57:09|0.00020992
17:57:10|0.00020992
17:57:11|0.00020992
17:57:12|0.00020992
17:57:13|0.00020992
17:57:14|0.00020992
17:57:16|0.00020992
17:57:16|0.00020992
17:57:17|0.00020992
17:57:18|0.00021139
17:57:19|0.00021139
17:57:21|0.00021139
17:57:21|0.00021139
17:57:23|0.00020998
17:57:25|0.00020998
17:57:25|0.00020998
17:57:26|0.00020998
17:57:27|0.00020998
17:57:29|0.00020998
17:57:31|0.00020998
17:57:31|0.00020989
17:57:32|0.00020989
17:57:33|0.00020989
17:57:35|0.00020989
17:57:36|0.00020989
17:57:37|0.00020989
17:57:38|0.00020989
17:57:39|0.00020989
17:57:40|0.00020989
17:57:40|0.00020989
17:57:42|0.00020989
17:57:43|0.00020989
17:57:44|0.00020989
17:57:45|0.00020989
17:57:45|0.00020989
17:57:47|0.00020989
17:57:48|0.00020989
17:57:48|0.00020989
17:57:50|0.00020989
17:57:51|0.00020989
17:57:52|0.00020989
17:57:54|0.00020989
17:57:54|0.00020989
17:57:55|0.00020989
17:57:56|0.00020989
17:57:57|0.00020989
17:57:58|0.00020996
17:57:59|0.00020996
17:58:00|0.00020996
17:58:01|0.00020996
17:58:02|0.00020996
17:58:03|0.00020996
17:58:04|0.00020996
17:58:05|0.00020996
17:58:07|0.00020996
17:58:08|0.00020965
17:58:09|0.00020962
17:58:10|0.00020962
17:58:11|0.00020962
17:58:12|0.00020962
17:58:13|0.00020962
17:58:14|0.00020962
17:58:14|0.00020962
17:58:16|0.00020962
17:58:17|0.00020962
17:58:18|0.00020962
17:58:19|0.00020962
17:58:20|0.00020962
17:58:21|0.00021055
17:58:21|0.00021049
17:58:23|0.00021049
17:58:25|0.00021049
17:58:25|0.00021049
17:58:27|0.00021049
17:58:27|0.00021049
17:58:29|0.00021049
17:58:30|0.00021049
17:58:31|0.00021049
17:58:33|0.00021049
17:58:33|0.00021049
17:58:35|0.00021049
17:58:36|0.00021049
17:58:37|0.00021049
17:58:38|0.00021049
17:58:39|0.00021049
17:58:40|0.00021049
17:58:41|0.00021049
17:58:43|0.00021049
17:58:43|0.00021049
17:58:44|0.00021049
17:58:45|0.00021049
17:58:46|0.00021049
17:58:47|0.00021049
17:58:48|0.00021049
17:58:49|0.00021049
17:58:50|0.00021049
17:58:51|0.00021049
17:58:52|0.00021049
17:58:53|0.00021049
17:58:54|0.00021049
17:58:55|0.00021049
17:58:56|0.00021049
17:58:57|0.00021049
17:58:58|0.00021049
17:58:59|0.00021049
17:59:00|0.00021049
17:59:02|0.00021049
17:59:02|0.00021049
17:59:03|0.00021049
17:59:04|0.00021049
17:59:05|0.00021049
17:59:06|0.00021081
17:59:07|0.00021081
17:59:08|0.00020953
17:59:09|0.00020953
17:59:10|0.00020953
17:59:11|0.00020953
17:59:13|0.00020953
17:59:13|0.00020953
17:59:14|0.00020953
17:59:15|0.00020953
17:59:16|0.00020953
17:59:17|0.00020953
17:59:18|0.00021065
17:59:19|0.00021065
17:59:20|0.00021064
17:59:21|0.00021064
17:59:22|0.00021064
17:59:23|0.00021064
17:59:24|0.00021064
17:59:26|0.00021064
17:59:28|0.00021064
17:59:29|0.00021064
17:59:31|0.00021064
17:59:32|0.00021064
17:59:34|0.00021064
17:59:34|0.00021064
17:59:35|0.00021064
17:59:36|0.00021064
17:59:38|0.00021064
17:59:39|0.00021064
17:59:40|0.00021064
17:59:41|0.00021064
17:59:42|0.00021064
17:59:43|0.00021064
17:59:44|0.00021021
17:59:45|0.00021021
17:59:46|0.00021021
17:59:47|0.00021021
17:59:48|0.00021021
17:59:49|0.00021021
17:59:50|0.00021021
17:59:51|0.00021021
17:59:51|0.00021021
17:59:53|0.00021021
17:59:54|0.00021021
17:59:55|0.00021021
17:59:56|0.00021021
17:59:57|0.00021021
17:59:58|0.00021021
17:59:59|0.00021021
17:59:59|0.00021021
18:00:01|0.00021021
18:00:02|0.00021021
18:00:03|0.00021021
18:00:04|0.00021021
18:00:05|0.00021021
18:00:06|0.00020951
18:00:07|0.00020951
18:00:08|0.00020951
18:00:08|0.00020951
18:00:10|0.00020951
18:00:11|0.00020951
18:00:12|0.00020951
18:00:13|0.00020951
18:00:14|0.00020951
18:00:15|0.00020951
18:00:16|0.00020951
18:00:17|0.00020951
18:00:18|0.00021078
18:00:19|0.00021069
18:00:20|0.00021069
18:00:21|0.00021059
18:00:22|0.00021059
18:00:23|0.00021059
18:00:24|0.00021059
18:00:25|0.00021059
18:00:26|0.00021059
18:00:28|0.00021059
18:00:29|0.00020931
18:00:31|0.0002087
18:00:31|0.0002084
18:00:32|0.0002084
18:00:33|0.0002084
18:00:35|0.0002084
18:00:35|0.0002084
18:00:37|0.0002084
18:00:38|0.0002084
18:00:39|0.0002084
18:00:40|0.0002084
18:00:41|0.0002084
18:00:42|0.0002084
18:00:43|0.0002084
18:00:44|0.0002084
18:00:45|0.0002084
18:00:46|0.0002084
18:00:47|0.0002084
18:00:48|0.0002084
18:00:49|0.0002084
18:00:50|0.0002084
18:00:51|0.0002084
18:00:52|0.0002084
18:00:54|0.0002084
18:00:55|0.0002084
18:00:56|0.0002084
18:00:57|0.0002084
18:00:57|0.0002084
18:00:59|0.0002084
18:01:00|0.00020836
18:01:01|0.00020836
18:01:02|0.00020836
18:01:02|0.00020836
18:01:04|0.00020836
18:01:05|0.00020836
18:01:06|0.00020836
18:01:07|0.0002083
18:01:08|0.00020826
18:01:09|0.00020808
18:01:10|0.00020789
18:01:11|0.00020789
18:01:12|0.00020768
18:01:13|0.00020768
18:01:14|0.00020768
18:01:15|0.00020768
18:01:16|0.00020768
18:01:17|0.00020768
18:01:18|0.00020895
18:01:19|0.00020887
18:01:20|0.00020887
18:01:21|0.00020887
18:01:22|0.00020887
18:01:23|0.00020887
18:01:24|0.00020887
18:01:26|0.00020887
18:01:27|0.00020887
18:01:28|0.00020887
18:01:29|0.00020887
18:01:30|0.00020887
18:01:31|0.00020887
18:01:32|0.00020887
18:01:33|0.00020887
18:01:34|0.00020887
18:01:35|0.00020887
18:01:36|0.00020887
18:01:37|0.00020887
18:01:38|0.00020887
18:01:40|0.00020887
18:01:40|0.00020887
18:01:42|0.00020887
18:01:43|0.00020887
18:01:43|0.00020887
18:01:45|0.00020887
18:01:46|0.00020887
18:01:47|0.00020887
18:01:47|0.00020887
18:01:49|0.00020887
18:01:50|0.00020887
18:01:50|0.00020887
18:01:52|0.00020887
18:01:52|0.00020887
18:01:54|0.00020887
18:01:55|0.00020887
18:01:56|0.00020887
18:01:57|0.00020887
18:01:58|0.00020887
18:01:59|0.00020887
18:01:59|0.00020911
18:02:01|0.00020911
18:02:01|0.00020911
18:02:03|0.00020911
18:02:03|0.00020911
18:02:05|0.00020911
18:02:05|0.00020911
18:02:07|0.00020911
18:02:08|0.00020911
18:02:08|0.00020911
18:02:10|0.00020911
18:02:10|0.00020911
18:02:11|0.00020911
18:02:13|0.00020911
18:02:13|0.00020911
18:02:14|0.00020911
18:02:16|0.00020911
18:02:16|0.00020911
18:02:17|0.00020911
18:02:18|0.00020935
18:02:19|0.00020935
18:02:20|0.00020935
18:02:21|0.00020935
18:02:22|0.00020935
18:02:23|0.00020935
18:02:24|0.00020935
18:02:26|0.00020935
18:02:28|0.00020935
18:02:29|0.00020935
18:02:31|0.00020935
18:02:32|0.00020935
18:02:33|0.00020935
18:02:34|0.00020935
18:02:35|0.00020935
18:02:36|0.00020935
18:02:37|0.00020935
18:02:38|0.00020935
18:02:39|0.00020935
18:02:40|0.00020935
18:02:41|0.00020935
18:02:42|0.00020935
18:02:43|0.00020935
18:02:44|0.00020935
18:02:45|0.00020935
18:02:46|0.00020935
18:02:47|0.00020935
18:02:48|0.00020935
18:02:49|0.00020935
18:02:50|0.00020935
18:02:51|0.00020935
18:02:52|0.00020935
18:02:53|0.00020935
18:02:54|0.00020794
18:02:55|0.00020794
18:02:56|0.000208
18:02:57|0.00020795
18:02:58|0.00020795
18:02:59|0.00020795
18:03:00|0.00020795
18:03:01|0.00020795
18:03:02|0.00020795
18:03:03|0.00020795
18:03:04|0.00020795
18:03:05|0.00020795
18:03:06|0.00020795
18:03:07|0.00020795
18:03:08|0.00020795
18:03:09|0.00020795
18:03:10|0.00020795
18:03:11|0.00020795
18:03:12|0.00020795
18:03:13|0.00020795
18:03:14|0.00020795
18:03:15|0.00020795
18:03:16|0.00020795
18:03:18|0.00020795
18:03:18|0.00020795
18:03:19|0.00020863
18:03:20|0.00020863
18:03:22|0.00020863
18:03:22|0.00020863
18:03:24|0.00020863
18:03:24|0.0002092
18:03:26|0.0002096
18:03:28|0.0002096
18:03:29|0.0002096
18:03:30|0.0002096
18:03:31|0.0002096
18:03:33|0.0002096
18:03:34|0.0002096
18:03:35|0.0002096
18:03:36|0.0002096
18:03:37|0.0002096
18:03:38|0.0002096
18:03:39|0.0002096
18:03:40|0.0002096
18:03:41|0.0002096
18:03:42|0.0002096
18:03:43|0.0002096
18:03:44|0.0002096
18:03:45|0.0002096
18:03:46|0.0002096
18:03:47|0.0002096
18:03:48|0.0002096
18:03:49|0.0002096
18:03:50|0.0002096
18:03:51|0.0002096
18:03:52|0.0002096
18:03:53|0.0002093
18:03:54|0.0002093
18:03:55|0.0002093
18:03:56|0.0002093
18:03:57|0.0002093
18:03:58|0.0002093
18:03:59|0.0002093
18:04:00|0.0002093
18:04:01|0.0002093
18:04:02|0.0002093
18:04:03|0.0002093
18:04:04|0.0002093
18:04:05|0.0002093
18:04:06|0.0002093
18:04:07|0.0002093
18:04:08|0.0002093
18:04:09|0.0002093
18:04:10|0.0002093
18:04:11|0.0002093
18:04:12|0.0002093
18:04:13|0.0002093
18:04:14|0.0002093
18:04:15|0.0002093
18:04:16|0.0002093
18:04:17|0.0002093
18:04:18|0.0002093
18:04:19|0.0002093
18:04:20|0.00020922
18:04:21|0.00020916
18:04:22|0.00020817
18:04:23|0.00020817
18:04:24|0.00020817
18:04:25|0.00020817
18:04:26|0.00020817
18:04:28|0.00020817
18:04:29|0.00020817
18:04:30|0.00020817
18:04:31|0.00020817
18:04:32|0.00020817
18:04:33|0.00020817
18:04:34|0.00020817
18:04:35|0.00020817
18:04:37|0.00020817
18:04:38|0.00020817
18:04:40|0.00020817
18:04:41|0.00020817
18:04:42|0.00020817
18:04:43|0.00020745
18:04:44|0.00020745
18:04:45|0.00020745
18:04:45|0.00020887
18:04:46|0.00020887
18:04:47|0.00020887
18:04:49|0.00020887
18:04:50|0.00020887
18:04:50|0.00020887
18:04:52|0.00020887
18:04:53|0.00020887
18:04:54|0.00020887
18:04:54|0.00020887
18:04:56|0.00020887
18:04:57|0.00020887
18:04:57|0.00020752
18:04:59|0.00020752
18:04:59|0.00020752
18:05:00|0.00020752
18:05:02|0.00020752
18:05:02|0.00020752
18:05:03|0.00020752
18:05:05|0.00020752
18:05:06|0.00020752
18:05:06|0.00020752
18:05:07|0.00020752
18:05:08|0.00020752
18:05:10|0.00020752
18:05:11|0.00020752
18:05:12|0.00020752
18:05:13|0.00020752
18:05:14|0.00020752
18:05:15|0.00020752
18:05:16|0.00020752
18:05:17|0.00020752
18:05:18|0.00020752
18:05:19|0.00020905
18:05:20|0.00020905
18:05:21|0.00020905
18:05:23|0.00020899
18:05:23|0.00020899
18:05:24|0.00020899
18:05:26|0.00020899
18:05:26|0.00020899
18:05:28|0.00020899
18:05:30|0.00020899
18:05:31|0.00020899
18:05:32|0.00020899
18:05:33|0.00020899
18:05:34|0.00020899
18:05:35|0.00020899
18:05:36|0.00020899
18:05:37|0.00020899
18:05:39|0.00020899
18:05:40|0.00020899
18:05:41|0.00020899
18:05:41|0.00020899
18:05:43|0.00020899
18:05:44|0.00020899
18:05:45|0.00020899
18:05:46|0.00020899
18:05:47|0.00020899
18:05:48|0.00020899
18:05:49|0.00020899
18:05:50|0.00020899
18:05:51|0.00020911
18:05:52|0.00020911
18:05:53|0.00020911
18:05:54|0.0002096
18:05:55|0.0002096
18:05:57|0.0002096
18:05:58|0.0002096
18:05:59|0.00020967
18:05:59|0.00020978
18:06:01|0.00020999
18:06:01|0.00021012
18:06:03|0.00021012
18:06:04|0.00021014
18:06:05|0.00021018
18:06:06|0.00021028
18:06:07|0.00021028
18:06:08|0.00021028
18:06:09|0.00021028
18:06:10|0.00021028
18:06:11|0.00021028
18:06:12|0.00021028
18:06:13|0.00021028
18:06:14|0.00021028
18:06:15|0.00021028
18:06:16|0.00021028
18:06:17|0.00021028
18:06:18|0.00021028
18:06:19|0.00021028
18:06:20|0.00021028
18:06:21|0.00021028
18:06:22|0.00021028
18:06:23|0.00021028
18:06:24|0.00021028
18:06:25|0.00021028
18:06:26|0.00021028
18:06:27|0.00021023
18:06:28|0.00021065
18:06:30|0.00021123
18:06:31|0.00021129
18:06:32|0.00021129
18:06:34|0.00021129
18:06:34|0.00021066
18:06:35|0.00021066
18:06:37|0.00021066
18:06:38|0.00021066
18:06:39|0.00021066
18:06:39|0.00021066
18:06:40|0.00021066
18:06:42|0.00021066
18:06:42|0.00021066
18:06:44|0.00021149
18:06:45|0.00021174
18:06:46|0.00021174
18:06:47|0.00021197
18:06:48|0.00021197
18:06:49|0.00021202
18:06:50|0.00021202
18:06:51|0.00021129
18:06:52|0.00021131
18:06:53|0.00021131
18:06:54|0.00021131
18:06:55|0.00021131
18:06:56|0.00021131
18:06:57|0.00021131
18:06:58|0.00021131
18:06:59|0.00021131
18:07:00|0.00021131
18:07:01|0.00021131
18:07:02|0.00021131
18:07:03|0.00021131
18:07:04|0.00021131
18:07:05|0.00021131
18:07:06|0.00021131
18:07:07|0.00021131
18:07:08|0.00021131
18:07:09|0.00021131
18:07:10|0.00021131
18:07:11|0.00021131
18:07:12|0.00021131
18:07:13|0.00021131
18:07:14|0.00021131
18:07:15|0.00021131
18:07:16|0.00021131
18:07:17|0.00021131
18:07:18|0.00021131
18:07:19|0.00021163
18:07:20|0.00021163
18:07:21|0.00021163
18:07:22|0.00021163
18:07:23|0.00021163
18:07:24|0.00021163
18:07:25|0.00021163
18:07:26|0.00021163
18:07:27|0.00021163
18:07:28|0.00021163
18:07:29|0.00021163
18:07:30|0.00021163
18:07:32|0.00021163
18:07:33|0.00021163
18:07:34|0.00021163
18:07:35|0.00021163
18:07:36|0.00021163
18:07:37|0.00021163
18:07:38|0.00021163
18:07:39|0.00021163
18:07:40|0.00021163
18:07:41|0.00021163
18:07:42|0.00021163
18:07:43|0.00021163
18:07:44|0.00021163
18:07:46|0.00021163
18:07:47|0.00021163
18:07:48|0.00021163
18:07:49|0.00021163
18:07:50|0.00021163
18:07:51|0.00021163
18:07:52|0.00021163
18:07:53|0.00021163
18:07:54|0.00021163
18:07:54|0.00021163
18:07:56|0.00021214
18:07:56|0.00021214
18:07:57|0.00021214
18:07:58|0.00021214
18:07:59|0.00021214
18:08:00|0.00021214
18:08:02|0.00021214
18:08:03|0.00021214
18:08:03|0.00021214
18:08:04|0.00021214
18:08:06|0.00021214
18:08:06|0.00021118
18:08:07|0.00021118
18:08:09|0.00021118
18:08:10|0.00021118
18:08:11|0.00021118
18:08:12|0.00021118
18:08:13|0.00021118
18:08:14|0.00021186
18:08:15|0.00021186
18:08:16|0.00021186
18:08:17|0.00021186
18:08:18|0.00021186
18:08:19|0.00021186
18:08:20|0.00021205
18:08:21|0.00021205
18:08:22|0.00021205
18:08:23|0.00021205
18:08:24|0.00021205
18:08:25|0.00021205
18:08:26|0.00021205
18:08:27|0.00021205
18:08:29|0.00021205
18:08:30|0.00021205
18:08:31|0.00021205
18:08:32|0.00021205
18:08:33|0.00021205
18:08:34|0.00021205
18:08:36|0.00021205
18:08:36|0.00021205
18:08:37|0.00021205
18:08:39|0.00021205
18:08:40|0.00021205
18:08:42|0.00021205
18:08:43|0.00021205
18:08:43|0.00021205
18:08:45|0.00021205
18:08:45|0.00021205
18:08:47|0.00021205
18:08:48|0.00021205
18:08:50|0.00021205
18:08:51|0.00021205
18:08:52|0.00021205
18:08:53|0.00021205
18:08:54|0.00021205
18:08:55|0.00021205
18:08:56|0.00021205
18:08:57|0.00021205
18:08:58|0.00021205
18:08:59|0.00021205
18:09:00|0.00021205
18:09:01|0.00021186
18:09:03|0.00021217
18:09:03|0.00021223
18:09:04|0.0002123
18:09:05|0.0002123
18:09:06|0.0002123
18:09:07|0.0002123
18:09:08|0.0002123
18:09:09|0.00021239
18:09:10|0.00021239
18:09:11|0.00021145
18:09:12|0.00021145
18:09:13|0.00021145
18:09:14|0.00021145
18:09:15|0.00021145
18:09:16|0.00021145
18:09:17|0.00021145
18:09:18|0.00021145
18:09:19|0.00021241
18:09:20|0.00021246
18:09:21|0.00021246
18:09:22|0.00021246
18:09:23|0.00021246
18:09:24|0.00021246
18:09:25|0.00021246
18:09:26|0.00021246
18:09:27|0.00021246
18:09:29|0.00021269
18:09:31|0.00021299
18:09:31|0.00021308
18:09:33|0.00021308
18:09:35|0.00021497
18:09:36|0.00021497
18:09:37|0.00021497
18:09:38|0.00021497
18:09:39|0.00021497
18:09:40|0.00021497
18:09:41|0.00021497
18:09:42|0.00021497
18:09:43|0.00021497
18:09:45|0.00021497
18:09:45|0.00021497
18:09:46|0.00021497
18:09:48|0.00021482
18:09:49|0.00021475
18:09:50|0.00021475
18:09:51|0.00021475
18:09:52|0.00021475
18:09:52|0.00021475
18:09:54|0.00021475
18:09:55|0.00021475
18:09:56|0.00021475
18:09:57|0.00021475
18:09:58|0.00021595
18:09:59|0.00021595
18:10:00|0.00021595
18:10:01|0.00021586
18:10:01|0.00021586
18:10:03|0.00021586
18:10:04|0.00021586
18:10:06|0.00021586
18:10:06|0.00021586
18:10:07|0.00021586
18:10:08|0.00021586
18:10:09|0.00021586
18:10:10|0.00021586
18:10:11|0.00021594
18:10:12|0.00021594
18:10:13|0.00021594
18:10:14|0.00021594
18:10:15|0.00021594
18:10:16|0.00021594
18:10:17|0.00021594
18:10:18|0.00021594
18:10:19|0.00021594
18:10:20|0.00021594
18:10:21|0.00021496
18:10:22|0.00021496
18:10:23|0.00021496
18:10:24|0.00021601
18:10:25|0.00021601
18:10:26|0.00021601
18:10:27|0.00021601
18:10:28|0.00021601
18:10:30|0.00021601
18:10:32|0.00021642
18:10:33|0.00021685
18:10:34|0.00021716
18:10:35|0.00021766
18:10:37|0.00021872
18:10:37|0.00021872
18:10:38|0.00021897
18:10:39|0.00021897
18:10:40|0.00021794
18:10:41|0.00021799
18:10:42|0.00021799
18:10:43|0.00021799
18:10:44|0.00021958
18:10:46|0.00021878
18:10:47|0.00021909
18:10:48|0.00021971
18:10:48|0.00021986
18:10:50|0.00021992
18:10:51|0.00022014
18:10:52|0.00022014
18:10:52|0.00022014
18:10:54|0.00021856
18:10:55|0.00021856
18:10:56|0.00021856
18:10:56|0.00021902
18:10:58|0.00021881
18:10:59|0.00021884
18:11:00|0.00021884
18:11:01|0.00021884
18:11:02|0.00021853
18:11:03|0.00021759
18:11:04|0.00021759
18:11:05|0.00021759
18:11:06|0.00021759
18:11:06|0.00021759
18:11:07|0.00021759
18:11:09|0.00021759
18:11:10|0.00021759
18:11:11|0.00021759
18:11:12|0.00021759
18:11:13|0.00021811
18:11:14|0.00021811
18:11:15|0.00021811
18:11:16|0.00021811
18:11:17|0.00021811
18:11:18|0.00021811
18:11:19|0.00021811
18:11:20|0.00021811
18:11:20|0.00021948
18:11:22|0.00021948
18:11:23|0.00021948
18:11:23|0.00021948
18:11:25|0.00021948
18:11:26|0.00021802
18:11:27|0.00021807
18:11:28|0.00021807
18:11:29|0.00021807
18:11:30|0.00021807
18:11:32|0.00021807
18:11:32|0.00021807
18:11:34|0.00021807
18:11:36|0.00021979
18:11:36|0.00021979
18:11:37|0.00021979
18:11:38|0.00021979
18:11:40|0.00021979
18:11:41|0.00021979
18:11:42|0.00021979
18:11:43|0.00021821
18:11:44|0.00021821
18:11:45|0.00021836
18:11:47|0.00021836
18:11:47|0.00021836
18:11:48|0.00021836
18:11:49|0.00021836
18:11:50|0.00021986
18:11:51|0.00021986
18:11:52|0.00021986
18:11:53|0.00022
18:11:54|0.00022
18:11:55|0.00022
18:11:56|0.00021986
18:11:57|0.00021986
18:11:58|0.00021927
18:11:59|0.00021927
18:12:00|0.00021927
18:12:01|0.00021927
18:12:02|0.00022001
18:12:03|0.00022001
18:12:04|0.00022001
18:12:05|0.00022001
18:12:06|0.00022001
18:12:07|0.00022001
18:12:08|0.00022001
18:12:09|0.00021845
18:12:10|0.00021825
18:12:11|0.00021825
18:12:12|0.00021825
18:12:13|0.00021825
18:12:14|0.00021825
18:12:15|0.00021825
18:12:16|0.00021825
18:12:17|0.00021825
18:12:18|0.00021825
18:12:19|0.00021955
18:12:20|0.00021955
18:12:21|0.00021955
18:12:22|0.00021955
18:12:23|0.00021955
18:12:24|0.00021955
18:12:25|0.00021955
18:12:27|0.00021955
18:12:27|0.00021955
18:12:29|0.00021955
18:12:30|0.00021955
18:12:31|0.00021955
18:12:33|0.00021955
18:12:34|0.00021955
18:12:35|0.00021955
18:12:37|0.00021955
18:12:37|0.00021955
18:12:39|0.00021955
18:12:41|0.00021955
18:12:41|0.00021955
18:12:42|0.00021955
18:12:43|0.00021955
18:12:44|0.00021955
18:12:45|0.00021955
18:12:46|0.00021955
18:12:47|0.00021955
18:12:48|0.00021955
18:12:49|0.00021955
18:12:50|0.00021955
18:12:51|0.00021955
18:12:53|0.00021955
18:12:54|0.00021955
18:12:55|0.00021955
18:12:56|0.00021955
18:12:57|0.00021955
18:12:58|0.00021955
18:13:00|0.00021955
18:13:00|0.00021955
18:13:01|0.00021955
18:13:02|0.00021955
18:13:03|0.00021955
18:13:04|0.00021955
18:13:05|0.00021955
18:13:06|0.00021955
18:13:07|0.00021955
18:13:08|0.00021797
18:13:09|0.00021797
18:13:10|0.00021797
18:13:11|0.00021797
18:13:12|0.00021797
18:13:13|0.00021797
18:13:14|0.0002178
18:13:15|0.0002178
18:13:16|0.00021747
18:13:17|0.00021729
18:13:18|0.00021724
18:13:19|0.00021724
18:13:20|0.00021815
18:13:21|0.00021815
18:13:22|0.00021815
18:13:23|0.00021815
18:13:24|0.00021815
18:13:25|0.00021815
18:13:26|0.00021815
18:13:27|0.00021815
18:13:28|0.00021815
18:13:29|0.00021815
18:13:30|0.00021815
18:13:31|0.00021815
18:13:33|0.00021815
18:13:35|0.00021815
18:13:36|0.00021815
18:13:37|0.00021815
18:13:39|0.00021815
18:13:39|0.00021815
18:13:41|0.00021815
18:13:42|0.00021815
18:13:43|0.00021815
18:13:44|0.00021815
18:13:45|0.00021815
18:13:45|0.00021815
18:13:47|0.00021815
18:13:48|0.00021815
18:13:49|0.00021815
18:13:50|0.00021815
18:13:52|0.00021815
18:13:52|0.00021815
18:13:53|0.00021815
18:13:54|0.00021815
18:13:55|0.00021815
18:13:56|0.00021815
18:13:57|0.00021815
18:13:58|0.00021815
18:13:59|0.00021897
18:14:00|0.00021897
18:14:01|0.00021897
18:14:02|0.00021897
18:14:03|0.00021897
18:14:04|0.00021897
18:14:05|0.00021897
18:14:07|0.00021897
18:14:08|0.00021897
18:14:09|0.00021897
18:14:10|0.00021897
18:14:12|0.00021897
18:14:12|0.00021897
18:14:14|0.00021897
18:14:15|0.00021897
18:14:16|0.00021897
18:14:17|0.00021897
18:14:18|0.00021897
18:14:20|0.00021897
18:14:20|0.00021897
18:14:21|0.00021897
18:14:22|0.00021943
18:14:23|0.00021943
18:14:24|0.00021971
18:14:25|0.00022
18:14:26|0.00021905
18:14:27|0.00021905
18:14:28|0.00022033
18:14:29|0.00022042
18:14:30|0.00022042
18:14:31|0.00022042
18:14:32|0.00022042
18:14:34|0.00021965
18:14:35|0.00021965
18:14:37|0.00021965
18:14:37|0.00021965
18:14:38|0.00021965
18:14:39|0.00021965
18:14:40|0.00021965
18:14:41|0.00021965
18:14:42|0.00021965
18:14:43|0.00022056
18:14:44|0.00022056
18:14:46|0.00022101
18:14:47|0.00022064
18:14:48|0.00022064
18:14:49|0.00022064
18:14:50|0.00022064
18:14:51|0.00022064
18:14:52|0.00022064
18:14:53|0.00022064
18:14:54|0.00022064
18:14:55|0.00022078
18:14:56|0.00022078
18:14:57|0.00022078
18:14:57|0.00022024
18:14:59|0.00021994
18:15:00|0.00021994
18:15:01|0.00021994
18:15:01|0.00021994
18:15:03|0.00021994
18:15:04|0.00021994
18:15:06|0.00022144
18:15:06|0.00022144
18:15:07|0.00022242
18:15:08|0.00022251
18:15:09|0.00022435
18:15:11|0.00022435
18:15:12|0.00022435
18:15:13|0.00022435
18:15:14|0.00022435
18:15:15|0.00022435
18:15:16|0.00022303
18:15:17|0.00022303
18:15:18|0.00022455
18:15:19|0.00022467
18:15:20|0.00022418
18:15:20|0.00022544
18:15:22|0.00022504
18:15:23|0.00022571
18:15:24|0.00022765
18:15:25|0.00022717
18:15:25|0.0002283
18:15:26|0.0002283
18:15:28|0.00022837
18:15:29|0.00022837
18:15:30|0.00022837
18:15:31|0.00022837
18:15:32|0.00022614
18:15:33|0.00022612
18:15:35|0.00022677
18:15:36|0.000227
18:15:38|0.00022754
18:15:39|0.00022596
18:15:40|0.00022596
18:15:41|0.00022599
18:15:42|0.00022601
18:15:42|0.00022601
18:15:45|0.00022601
18:15:45|0.00022601
18:15:46|0.00022572
18:15:48|0.00022575
18:15:50|0.00022537
18:15:50|0.00022526
18:15:51|0.00022486
18:15:52|0.00022479
18:15:53|0.00022488
18:15:54|0.00022497
18:15:55|0.00022535
18:15:56|0.00022662
18:15:57|0.00022619
18:15:58|0.00022566
18:15:59|0.00022506
18:16:00|0.00022506
18:16:01|0.00022479
18:16:02|0.0002248
18:16:03|0.00022482
18:16:04|0.0002254
18:16:05|0.0002254
18:16:06|0.0002254
18:16:07|0.0002254
18:16:08|0.0002254
18:16:09|0.00022642
18:16:10|0.00022642
18:16:11|0.00022642
18:16:12|0.00022642
18:16:13|0.00022642
18:16:14|0.00022642
18:16:15|0.00022642
18:16:16|0.00022642
18:16:17|0.00022642
18:16:18|0.00022642
18:16:19|0.00022642
18:16:20|0.00022642
18:16:21|0.00022642
18:16:22|0.00022642
18:16:23|0.00022642
18:16:24|0.00022642
18:16:25|0.00022641
18:16:26|0.00022641
18:16:27|0.00022641
18:16:28|0.00022641
18:16:29|0.00022641
18:16:30|0.00022555
18:16:31|0.00022557
18:16:32|0.00022557
18:16:33|0.00022558
18:16:35|0.00022569
18:16:37|0.00022569
18:16:38|0.00022479
18:16:39|0.00022479
18:16:40|0.00022479
18:16:42|0.00022473
18:16:42|0.0002246
18:16:43|0.0002246
18:16:44|0.0002246
18:16:45|0.0002246
18:16:46|0.00022427
18:16:47|0.00022427
18:16:48|0.00022422
18:16:49|0.00022519
18:16:50|0.00022425
18:16:52|0.00022426
18:16:53|0.00022426
18:16:54|0.00022422
18:16:55|0.00022424
18:16:56|0.00022423
18:16:57|0.00022425
18:16:58|0.00022425
18:16:59|0.00022425
18:17:01|0.0002261
18:17:02|0.00022475
18:17:03|0.00022427
18:17:04|0.00022443
18:17:05|0.00022443
18:17:06|0.0002245
18:17:07|0.0002245
18:17:08|0.0002245
18:17:09|0.0002245
18:17:10|0.0002245
18:17:11|0.0002245
18:17:12|0.0002245
18:17:13|0.00022591
18:17:14|0.00022591
18:17:14|0.00022591
18:17:16|0.0002261
18:17:17|0.0002261
18:17:18|0.00022546
18:17:19|0.00022546
18:17:20|0.00022546
18:17:21|0.00022546
18:17:22|0.00022546
18:17:23|0.00022546
18:17:24|0.00022546
18:17:25|0.00022546
18:17:26|0.00022546
18:17:26|0.00022546
18:17:28|0.00022643
18:17:29|0.00022643
18:17:29|0.00022676
18:17:31|0.00022676
18:17:32|0.00022676
18:17:32|0.00022676
18:17:34|0.00022477
18:17:36|0.00022439
18:17:37|0.00022439
18:17:38|0.0002244
18:17:39|0.0002244
18:17:40|0.0002244
18:17:42|0.0002244
18:17:43|0.00022427
18:17:44|0.00022413
18:17:45|0.00022413
18:17:46|0.00022413
18:17:47|0.00022413
18:17:48|0.00022413
18:17:50|0.00022413
18:17:50|0.00022413
18:17:51|0.00022452
18:17:52|0.00022452
18:17:53|0.00022406
18:17:55|0.00022406
18:17:56|0.00022406
18:17:56|0.00022406
18:17:58|0.00022406
18:18:00|0.00022406
18:18:00|0.00022406
18:18:01|0.00022401
18:18:02|0.00022401
18:18:03|0.00022401
18:18:04|0.00022401
18:18:05|0.00022401
18:18:06|0.00022401
18:18:07|0.00022401
18:18:08|0.00022401
18:18:09|0.00022401
18:18:10|0.00022401
18:18:11|0.00022401
18:18:12|0.00022401
18:18:13|0.00022401
18:18:14|0.00022385
18:18:15|0.00022385
18:18:16|0.00022385
18:18:17|0.00022482
18:18:18|0.00022482
18:18:19|0.00022482
18:18:20|0.00022379
18:18:21|0.00022457
18:18:22|0.00022457
18:18:23|0.00022457
18:18:24|0.00022457
18:18:25|0.00022457
18:18:26|0.00022457
18:18:27|0.00022372
18:18:28|0.00022367
18:18:29|0.00022367
18:18:30|0.00022401
18:18:31|0.00022401
18:18:32|0.00022345
18:18:33|0.00022332
18:18:34|0.00022332
18:18:36|0.00022273
18:18:38|0.00022235
18:18:38|0.00022235
18:18:39|0.00022235
18:18:40|0.00022235
18:18:42|0.00022235
18:18:43|0.00022369
18:18:44|0.00022369
18:18:46|0.00022369
18:18:46|0.00022369
18:18:47|0.00022369
18:18:48|0.00022369
18:18:49|0.00022369
18:18:50|0.00022369
18:18:51|0.00022369
18:18:53|0.00022369
18:18:54|0.00022369
18:18:55|0.00022224
18:18:56|0.00022224
18:18:57|0.00022224
18:18:58|0.00022194
18:18:59|0.00022194
18:18:59|0.00022194
18:19:01|0.00022194
18:19:02|0.00022194
18:19:03|0.00022194
18:19:05|0.00022194
18:19:05|0.00022194
18:19:06|0.00022194
18:19:07|0.00022194
18:19:08|0.00022194
18:19:09|0.00022194
18:19:10|0.00022194
18:19:11|0.00022194
18:19:12|0.00022194
18:19:14|0.00022194
18:19:15|0.00022194
18:19:16|0.00022194
18:19:16|0.00022194
18:19:18|0.00022194
18:19:19|0.00022194
18:19:20|0.00022194
18:19:20|0.00022364
18:19:22|0.00022364
18:19:23|0.00022364
18:19:24|0.00022364
18:19:25|0.00022364
18:19:26|0.00022364
18:19:27|0.00022364
18:19:27|0.00022364
18:19:29|0.00022364
18:19:30|0.00022295
18:19:31|0.00022295
18:19:31|0.00022295
18:19:32|0.00022295
18:19:34|0.00022295
18:19:35|0.00022295
18:19:37|0.00022273
18:19:38|0.00022273
18:19:40|0.00022273
18:19:41|0.00022273
18:19:42|0.00022273
18:19:43|0.00022273
18:19:44|0.00022273
18:19:45|0.00022273
18:19:46|0.00022273
18:19:47|0.00022273
18:19:48|0.00022273
18:19:49|0.00022273
18:19:51|0.00022273
18:19:52|0.00022273
18:19:53|0.00022273
18:19:54|0.00022273
18:19:55|0.00022273
18:19:56|0.00022273
18:19:57|0.00022273
18:19:59|0.00022273
18:20:00|0.00022273
18:20:01|0.000224
18:20:01|0.000224
18:20:03|0.00022426
18:20:04|0.00022426
18:20:05|0.00022426
18:20:06|0.00022427
18:20:07|0.00022427
18:20:08|0.00022448
18:20:09|0.00022448
18:20:10|0.00022448
18:20:11|0.00022448
18:20:12|0.00022448
18:20:13|0.00022455
18:20:15|0.00022455
18:20:16|0.00022455
18:20:16|0.00022455
18:20:18|0.00022455
18:20:18|0.00022455
18:20:20|0.00022455
18:20:20|0.00022455
18:20:21|0.00022455
18:20:23|0.00022544
18:20:23|0.00022544
18:20:24|0.00022551
18:20:25|0.00022551
18:20:26|0.00022551
18:20:27|0.00022551
18:20:28|0.00022551
18:20:29|0.00022551
18:20:31|0.00022551
18:20:31|0.00022551
18:20:33|0.00022551
18:20:33|0.00022551
18:20:34|0.00022551
18:20:36|0.00022551
18:20:37|0.00022551
18:20:38|0.00022551
18:20:40|0.00022551
18:20:41|0.00022551
18:20:43|0.00022551
18:20:44|0.00022551
18:20:45|0.00022551
18:20:46|0.00022551
18:20:47|0.00022551
18:20:48|0.00022551
18:20:49|0.00022551
18:20:50|0.00022551
18:20:52|0.00022551
18:20:53|0.00022551
18:20:54|0.00022551
18:20:55|0.00022551
18:20:56|0.0002239
18:20:57|0.0002239
18:20:58|0.00022347
18:20:59|0.00022319
18:21:00|0.00022319
18:21:00|0.00022319
18:21:02|0.00022319
18:21:02|0.00022319
18:21:05|0.00022428
18:21:05|0.00022428
18:21:06|0.00022428
18:21:07|0.00022428
18:21:08|0.00022428
18:21:09|0.00022428
18:21:10|0.00022428
18:21:11|0.00022428
18:21:13|0.00022428
18:21:14|0.00022428
18:21:15|0.00022428
18:21:16|0.00022428
18:21:17|0.00022428
18:21:18|0.00022428
18:21:19|0.00022428
18:21:20|0.00022428
18:21:21|0.00022428
18:21:21|0.00022428
18:21:22|0.00022428
18:21:23|0.00022311
18:21:25|0.00022311
18:21:26|0.00022311
18:21:27|0.00022311
18:21:28|0.00022373
18:21:29|0.00022373
18:21:30|0.00022373
18:21:31|0.00022373
18:21:31|0.00022373
18:21:32|0.00022373
18:21:34|0.00022373
18:21:35|0.00022373
18:21:36|0.00022373
18:21:37|0.00022373
18:21:39|0.00022373
18:21:40|0.00022373
18:21:41|0.00022373
18:21:43|0.00022373
18:21:43|0.00022373
18:21:45|0.00022373
18:21:47|0.00022373
18:21:47|0.00022373
18:21:49|0.0002231
18:21:49|0.0002231
18:21:51|0.0002231
18:21:52|0.00022303
18:21:52|0.00022303
18:21:54|0.00022303
18:21:55|0.00022303
18:21:56|0.00022303
18:21:57|0.00022303
18:21:58|0.00022303
18:21:59|0.00022303
18:22:01|0.00022303
18:22:01|0.0002223
18:22:02|0.0002223
18:22:03|0.00022194
18:22:04|0.00022183
18:22:05|0.00022183
18:22:06|0.00022183
18:22:07|0.00022183
18:22:08|0.00022183
18:22:09|0.00022183
18:22:10|0.00022385
18:22:11|0.00022391
18:22:12|0.00022391
18:22:14|0.00022407
18:22:14|0.00022407
18:22:16|0.00022407
18:22:17|0.00022407
18:22:18|0.00022407
18:22:19|0.00022407
18:22:20|0.00022407
18:22:21|0.00022407
18:22:22|0.00022407
18:22:23|0.00022407
18:22:23|0.00022407
18:22:25|0.00022407
18:22:25|0.00022407
18:22:28|0.00022407
18:22:28|0.00022407
18:22:29|0.00022407
18:22:30|0.00022407
18:22:31|0.00022407
18:22:32|0.00022407
18:22:33|0.00022407
18:22:34|0.00022407
18:22:35|0.00022407
18:22:36|0.00022407
18:22:37|0.00022407
18:22:39|0.00022407
18:22:41|0.00022407
18:22:41|0.00022407
18:22:43|0.00022407
18:22:45|0.00022407
18:22:46|0.00022407
18:22:46|0.00022407
18:22:47|0.00022407
18:22:49|0.00022407
18:22:51|0.00022407
18:22:52|0.00022407
18:22:53|0.00022407
18:22:54|0.00022407
18:22:55|0.00022407
18:22:56|0.00022407
18:22:57|0.00022407
18:22:58|0.00022407
18:22:59|0.00022407
18:23:00|0.00022407
18:23:01|0.00022407
18:23:02|0.00022407
18:23:03|0.00022407
18:23:04|0.00022407
18:23:05|0.00022407
18:23:06|0.00022407
18:23:07|0.00022407
18:23:08|0.00022407
18:23:09|0.00022407
18:23:10|0.00022407
18:23:11|0.00022407
18:23:12|0.00022407
18:23:13|0.00022407
18:23:14|0.00022407
18:23:16|0.00022407
18:23:17|0.00022407
18:23:17|0.00022407
18:23:19|0.00022407
18:23:19|0.00022407
18:23:21|0.00022407
18:23:21|0.00022407
18:23:22|0.00022407
18:23:24|0.00022407
18:23:24|0.00022407
18:23:26|0.00022407
18:23:27|0.00022407
18:23:27|0.00022407
18:23:28|0.00022407
18:23:30|0.00022407
18:23:31|0.00022407
18:23:31|0.00022407
18:23:32|0.00022407
18:23:33|0.00022407
18:23:35|0.00022407
18:23:36|0.00022407
18:23:37|0.00022407
18:23:38|0.00022407
18:23:40|0.00022238
18:23:41|0.00022238
18:23:42|0.00022238
18:23:44|0.00022238
18:23:45|0.00022238
18:23:46|0.00022238
18:23:47|0.00022168
18:23:47|0.00022109
18:23:49|0.00022109
18:23:49|0.00022109
18:23:51|0.00022109
18:23:52|0.00022109
18:23:53|0.00022109
18:23:54|0.00022109
18:23:55|0.00022109
18:23:56|0.00022109
18:23:57|0.00022109
18:23:58|0.00022109
18:23:59|0.00022109
18:24:00|0.00022109
18:24:01|0.00022109
18:24:02|0.00022109
18:24:03|0.0002206
18:24:04|0.0002205
18:24:05|0.00022099
18:24:06|0.00022099
18:24:07|0.00022099
18:24:08|0.00022099
18:24:09|0.00022099
18:24:10|0.00022099
18:24:11|0.00022099
18:24:12|0.0002202
18:24:13|0.0002202
18:24:14|0.0002202
18:24:15|0.0002202
18:24:16|0.0002202
18:24:17|0.0002202
18:24:18|0.0002205
18:24:19|0.0002205
18:24:20|0.0002205
18:24:21|0.00022172
18:24:22|0.00022172
18:24:23|0.00022065
18:24:24|0.00022065
18:24:25|0.00022065
18:24:26|0.00022065
18:24:27|0.00022065
18:24:28|0.00022065
18:24:29|0.00022065
18:24:30|0.00022065
18:24:31|0.00022065
18:24:32|0.00022065
18:24:33|0.00022154
18:24:34|0.00022154
18:24:35|0.00022154
18:24:36|0.00022012
18:24:37|0.00022012
18:24:38|0.00022012
18:24:39|0.00022012
18:24:41|0.00021969
18:24:42|0.00021924
18:24:43|0.00021924
18:24:45|0.00021924
18:24:46|0.00021924
18:24:47|0.00021924
18:24:48|0.00021924
18:24:48|0.00021924
18:24:50|0.00021924
18:24:51|0.00021963
18:24:53|0.00021924
18:24:54|0.00021924
18:24:54|0.00021924
18:24:55|0.00021924
18:24:57|0.00021924
18:24:58|0.00021924
18:24:58|0.00021924
18:25:00|0.00021924
18:25:01|0.00021924
18:25:02|0.00021924
18:25:03|0.00021924
18:25:04|0.00021924
18:25:05|0.00021924
18:25:06|0.00021924
18:25:07|0.00021924
18:25:08|0.00021924
18:25:09|0.00021924
18:25:10|0.00021924
18:25:11|0.00021924
18:25:12|0.00021924
18:25:13|0.00021924
18:25:14|0.00021924
18:25:15|0.00021924
18:25:16|0.00021924
18:25:17|0.00021924
18:25:18|0.00021924
18:25:19|0.00021924
18:25:20|0.00021924
18:25:21|0.00021924
18:25:22|0.00021924
18:25:23|0.00021924
18:25:24|0.00022077
18:25:25|0.00021968
18:25:26|0.00021968
18:25:27|0.00021968
18:25:28|0.00021968
18:25:29|0.00021968
18:25:30|0.00021968
18:25:31|0.00022064
18:25:32|0.00022064
18:25:33|0.00022111
18:25:34|0.00022111
18:25:35|0.00022111
18:25:36|0.00022111
18:25:37|0.00022111
18:25:38|0.00022111
18:25:39|0.00022111
18:25:40|0.00022111
18:25:42|0.00022111
18:25:43|0.00022111
18:25:44|0.00022111
18:25:45|0.00022111
18:25:46|0.00022111
18:25:48|0.00022111
18:25:49|0.00022111
18:25:50|0.00022111
18:25:51|0.00022111
18:25:52|0.00022111
18:25:53|0.00022111
18:25:54|0.00022111
18:25:55|0.00022111
18:25:56|0.00022111
18:25:57|0.00022111
18:25:58|0.00022111
18:25:59|0.00021996
18:26:00|0.00021996
18:26:01|0.00021996
18:26:02|0.00021996
18:26:03|0.00021996
18:26:04|0.00021996
18:26:05|0.00021996
18:26:07|0.00021996
18:26:07|0.00021996
18:26:08|0.00021996
18:26:09|0.00021996
18:26:11|0.00021996
18:26:12|0.00021996
18:26:13|0.00021996
18:26:14|0.00021996
18:26:15|0.00021996
18:26:16|0.00021996
18:26:17|0.00022054
18:26:18|0.00022054
18:26:19|0.00021961
18:26:20|0.00021961
18:26:21|0.00021961
18:26:22|0.00021961
18:26:23|0.00021961
18:26:24|0.00021961
18:26:25|0.0002196
18:26:26|0.0002196
18:26:27|0.0002196
18:26:28|0.0002196
18:26:29|0.0002196
18:26:30|0.0002196
18:26:31|0.0002196
18:26:32|0.0002196
18:26:33|0.0002196
18:26:34|0.0002196
18:26:35|0.0002196
18:26:36|0.0002193
18:26:37|0.0002193
18:26:38|0.0002193
18:26:39|0.0002193
18:26:40|0.0002193
18:26:42|0.0002193
18:26:43|0.0002193
18:26:44|0.0002193
18:26:46|0.0002193
18:26:47|0.0002193
18:26:48|0.0002193
18:26:49|0.0002193
18:26:50|0.0002193
18:26:51|0.0002193
18:26:52|0.0002193
18:26:54|0.0002193
18:26:54|0.0002193
18:26:56|0.0002193
18:26:57|0.0002193
18:26:58|0.0002193
18:26:58|0.00021925
18:27:00|0.00021925
18:27:01|0.00021924
18:27:02|0.00021915
18:27:02|0.00021894
18:27:04|0.00021894
18:27:04|0.00021894
18:27:05|0.00021894
18:27:06|0.00021894
18:27:08|0.00021894
18:27:09|0.00021894
18:27:10|0.00021894
18:27:11|0.00021894
18:27:12|0.00021894
18:27:13|0.00021894
18:27:14|0.00021894
18:27:15|0.00021894
18:27:16|0.00021894
18:27:17|0.00021894
18:27:18|0.00021894
18:27:19|0.00021894
18:27:20|0.0002188
18:27:21|0.00021864
18:27:22|0.00021918
18:27:23|0.00021794
18:27:24|0.00021794
18:27:25|0.00021794
18:27:26|0.00021794
18:27:27|0.00021794
18:27:28|0.00021794
18:27:29|0.00021794
18:27:30|0.00021794
18:27:31|0.00021794
18:27:32|0.00021794
18:27:33|0.00021794
18:27:34|0.00021794
18:27:35|0.00021794
18:27:36|0.00021794
18:27:37|0.00021794
18:27:38|0.00021794
18:27:39|0.00021794
18:27:40|0.00021794
18:27:42|0.00021958
18:27:43|0.00021958
18:27:44|0.00021958
18:27:45|0.00021958
18:27:46|0.00021958
18:27:47|0.00021958
18:27:48|0.00021958
18:27:49|0.00021958
18:27:50|0.00021958
18:27:52|0.00021958
18:27:52|0.00021958
18:27:54|0.00021958
18:27:55|0.00021958
18:27:56|0.00021958
18:27:56|0.00021958
18:27:58|0.00021958
18:27:59|0.00021958
18:28:00|0.00021958
18:28:00|0.00021958
18:28:02|0.00021958
18:28:03|0.00021958
18:28:03|0.00021958
18:28:04|0.00022042
18:28:06|0.00022059
18:28:07|0.00022059
18:28:07|0.00022066
18:28:09|0.00022092
18:28:10|0.00022101
18:28:11|0.00022101
18:28:12|0.00022101
18:28:13|0.00022101
18:28:13|0.00022101
18:28:15|0.00022101
18:28:15|0.00022101
18:28:16|0.00022101
18:28:17|0.00022101
18:28:19|0.00022101
18:28:20|0.00022101
18:28:20|0.00022101
18:28:21|0.00022115
18:28:22|0.0002212
18:28:24|0.00022139
18:28:24|0.00022154
18:28:26|0.00022213
18:28:26|0.00022242
18:28:27|0.00022289
18:28:28|0.0002234
18:28:29|0.0002239
18:28:31|0.0002239
18:28:32|0.0002239
18:28:33|0.0002239
18:28:34|0.0002239
18:28:35|0.0002239
18:28:37|0.0002239
18:28:38|0.0002228
18:28:38|0.0002228
18:28:40|0.0002228
18:28:40|0.0002228
18:28:42|0.0002228
18:28:44|0.0002228
18:28:45|0.0002228
18:28:46|0.0002228
18:28:47|0.0002228
18:28:48|0.0002228
18:28:49|0.0002228
18:28:50|0.0002228
18:28:51|0.0002228
18:28:53|0.0002228
18:28:54|0.0002228
18:28:55|0.00022174
18:28:56|0.00022174
18:28:57|0.00022174
18:28:58|0.00022174
18:28:59|0.00022174
18:29:00|0.00022174
18:29:01|0.00022174
18:29:02|0.00022174
18:29:03|0.00022174
18:29:04|0.00022174
18:29:06|0.00022174
18:29:06|0.00022174
18:29:08|0.00022174
18:29:09|0.00022174
18:29:10|0.00022174
18:29:11|0.00022174
18:29:11|0.00022174
18:29:12|0.00022174
18:29:14|0.00022174
18:29:15|0.00022174
18:29:16|0.00022174
18:29:17|0.00022174
18:29:18|0.00022174
18:29:19|0.00022174
18:29:20|0.0002213
18:29:21|0.0002213
18:29:22|0.00022182
18:29:23|0.00022182
18:29:24|0.00022115
18:29:25|0.00022115
18:29:26|0.00022032
18:29:27|0.00021942
18:29:28|0.00021915
18:29:29|0.00021915
18:29:30|0.00021915
18:29:31|0.00021915
18:29:32|0.00022066
18:29:33|0.00022066
18:29:34|0.00022066
18:29:35|0.00022066
18:29:36|0.00022066
18:29:37|0.00022066
18:29:38|0.00022066
18:29:39|0.00022066
18:29:40|0.00022066
18:29:42|0.00022066
18:29:43|0.00022066
18:29:44|0.00022066
18:29:46|0.00021994
18:29:47|0.00021994
18:29:48|0.00021994
18:29:50|0.00021994
18:29:50|0.00021994
18:29:52|0.00021994
18:29:53|0.00021994
18:29:54|0.00021994
18:29:55|0.00021994
18:29:57|0.00021994
18:29:57|0.00021994
18:29:59|0.00021994
18:30:00|0.00021994
18:30:01|0.00021994
18:30:01|0.00021994
18:30:03|0.00021994
18:30:04|0.00021994
18:30:04|0.00021994
18:30:05|0.00021994
18:30:07|0.00021994
18:30:07|0.00021994
18:30:08|0.00021994
18:30:10|0.00021904
18:30:11|0.00021904
18:30:12|0.00021904
18:30:13|0.00021904
18:30:14|0.00021904
18:30:15|0.00021904
18:30:16|0.00021904
18:30:17|0.00021904
18:30:17|0.00021998
18:30:18|0.00021998
18:30:19|0.00021998
18:30:20|0.00021998
18:30:21|0.00021998
18:30:23|0.00021998
18:30:23|0.00021998
18:30:24|0.00021998
18:30:25|0.00021998
18:30:27|0.00021998
18:30:27|0.00021998
18:30:29|0.00021998
18:30:29|0.00021998
18:30:31|0.00021998
18:30:31|0.00021998
18:30:32|0.00021998
18:30:33|0.00022072
18:30:35|0.00022072
18:30:35|0.00022111
18:30:37|0.00022111
18:30:38|0.00022125
18:30:39|0.00022139
18:30:40|0.00022145
18:30:41|0.00022154
18:30:43|0.00022154
18:30:44|0.00022154
18:30:46|0.00022164
18:30:47|0.00022173
18:30:48|0.00022173
18:30:49|0.00022173
18:30:50|0.00022173
18:30:52|0.00022173
18:30:52|0.00022173
18:30:54|0.00022173
18:30:55|0.00022173
18:30:55|0.00022173
18:30:56|0.00022173
18:30:58|0.00022173
18:30:58|0.00022173
18:30:59|0.00022173
18:31:00|0.0002211
18:31:02|0.0002211
18:31:02|0.0002211
18:31:04|0.0002211
18:31:05|0.0002211
18:31:05|0.0002211
18:31:06|0.0002211
18:31:08|0.0002211
18:31:08|0.0002211
18:31:10|0.0002211
18:31:11|0.0002211
18:31:11|0.0002211
18:31:13|0.0002211
18:31:14|0.0002211
18:31:14|0.0002211
18:31:16|0.0002211
18:31:16|0.0002211
18:31:17|0.0002211
18:31:19|0.0002211
18:31:20|0.00022153
18:31:20|0.00022153
18:31:22|0.00022184
18:31:23|0.00022184
18:31:24|0.00022184
18:31:24|0.00022255
18:31:25|0.00022271
18:31:26|0.00022303
18:31:27|0.00022314
18:31:29|0.00022327
18:31:29|0.00022349
18:31:31|0.00022364
18:31:31|0.00022364
18:31:32|0.00022376
18:31:33|0.00022376
18:31:34|0.00022376
18:31:35|0.00022374
18:31:36|0.00022374
18:31:37|0.00022374
18:31:38|0.00022374
18:31:39|0.00022374
18:31:40|0.00022374
18:31:42|0.00022374
18:31:44|0.00022374
18:31:45|0.00022374
18:31:46|0.00022374
18:31:48|0.00022374
18:31:49|0.00022343
18:31:50|0.00022343
18:31:51|0.00022343
18:31:53|0.00022343
18:31:54|0.00022343
18:31:55|0.00022343
18:31:55|0.00022343
18:31:57|0.00022343
18:31:58|0.00022343
18:31:59|0.00022343
18:32:00|0.00022343
18:32:01|0.00022343
18:32:02|0.00022343
18:32:03|0.00022343
18:32:03|0.00022343
18:32:05|0.00022343
18:32:06|0.00022343
18:32:06|0.00022343
18:32:07|0.00022343
18:32:09|0.00022343
18:32:09|0.00022343
18:32:10|0.00022326
18:32:12|0.00022326
18:32:13|0.00022326
18:32:13|0.00022326
18:32:15|0.00022326
18:32:15|0.00022326
18:32:16|0.00022326
18:32:17|0.00022326
18:32:19|0.00022326
18:32:20|0.00022326
18:32:21|0.00022326
18:32:21|0.00022326
18:32:22|0.00022326
18:32:24|0.0002223
18:32:24|0.00022174
18:32:26|0.00022091
18:32:27|0.00022091
18:32:28|0.00022091
18:32:29|0.00022091
18:32:29|0.00022091
18:32:31|0.00022198
18:32:32|0.00022198
18:32:33|0.00022198
18:32:34|0.00022198
18:32:35|0.00022198
18:32:36|0.00022198
18:32:37|0.00022237
18:32:38|0.00022237
18:32:39|0.00022237
18:32:40|0.00022237
18:32:41|0.00022237
18:32:42|0.00022237
18:32:44|0.00022237
18:32:45|0.00022237
18:32:46|0.00022237
18:32:47|0.00022237
18:32:48|0.00022237
18:32:49|0.00022237
18:32:50|0.00022237
18:32:52|0.00022244
18:32:52|0.00022244
18:32:54|0.00022244
18:32:55|0.00022244
18:32:57|0.00022244
18:32:58|0.00022244
18:32:58|0.00022143
18:32:59|0.00022143
18:33:00|0.00022143
18:33:01|0.00022143
18:33:02|0.00022143
18:33:03|0.00022143
18:33:04|0.00022143
18:33:05|0.00022143
18:33:06|0.00022262
18:33:08|0.00022262
18:33:08|0.00022262
18:33:09|0.00022262
18:33:11|0.00022262
18:33:12|0.00022262
18:33:13|0.00022262
18:33:14|0.00022262
18:33:14|0.00022262
18:33:15|0.00022262
18:33:17|0.00022262
18:33:18|0.00022258
18:33:19|0.00022258
18:33:20|0.00022258
18:33:20|0.00022258
18:33:22|0.00022258
18:33:23|0.00022258
18:33:23|0.00022263
18:33:24|0.00022263
18:33:26|0.00022282
18:33:26|0.00022314
18:33:27|0.00022314
18:33:28|0.00022314
18:33:29|0.00022314
18:33:30|0.00022314
18:33:32|0.00022314
18:33:32|0.00022327
18:33:33|0.00022327
18:33:34|0.00022327
18:33:36|0.00022364
18:33:37|0.00022376
18:33:37|0.00022376
18:33:39|0.00022376
18:33:40|0.00022376
18:33:41|0.00022376
18:33:42|0.00022376
18:33:44|0.00022377
18:33:45|0.00022377
18:33:46|0.00022377
18:33:47|0.00022359
18:33:48|0.00022359
18:33:49|0.00022396
18:33:50|0.00022405
18:33:51|0.00022406
18:33:53|0.0002243
18:33:53|0.00022435
18:33:55|0.00022435
18:33:56|0.00022435
18:33:58|0.00022435
18:33:58|0.00022435
18:34:00|0.00022435
18:34:01|0.0002245
18:34:01|0.0002245
18:34:03|0.0002245
18:34:03|0.0002245
18:34:04|0.0002245
18:34:06|0.0002245
18:34:07|0.0002245
18:34:07|0.0002245
18:34:09|0.0002245
18:34:10|0.0002245
18:34:10|0.0002245
18:34:12|0.0002245
18:34:13|0.0002245
18:34:14|0.0002245
18:34:15|0.0002245
18:34:15|0.0002245
18:34:16|0.0002245
18:34:18|0.0002245
18:34:19|0.0002245
18:34:19|0.0002245
18:34:20|0.0002245
18:34:22|0.0002245
18:34:23|0.0002245
18:34:23|0.0002245
18:34:25|0.00022418
18:34:26|0.00022418
18:34:26|0.00022418
18:34:27|0.00022418
18:34:29|0.00022418
18:34:29|0.00022418
18:34:31|0.00022418
18:34:31|0.00022418
18:34:32|0.00022418
18:34:33|0.00022418
18:34:35|0.00022418
18:34:35|0.00022418
18:34:36|0.00022418
18:34:37|0.00022418
18:34:38|0.00022418
18:34:40|0.00022418
18:34:40|0.00022418
18:34:42|0.0002245
18:34:43|0.0002245
18:34:43|0.0002245
18:34:45|0.0002245
18:34:46|0.0002245
18:34:47|0.0002245
18:34:49|0.0002245
18:34:50|0.0002245
18:34:51|0.0002245
18:34:52|0.0002245
18:34:53|0.0002245
18:34:54|0.00022475
18:34:55|0.00022475
18:34:56|0.00022475
18:34:58|0.00022587
18:34:59|0.0002261
18:35:00|0.0002261
18:35:01|0.0002261
18:35:02|0.0002261
18:35:03|0.0002261
18:35:05|0.00022505
18:35:06|0.00022505
18:35:07|0.00022505
18:35:08|0.00022505
18:35:09|0.00022505
18:35:09|0.00022505
18:35:11|0.00022505
18:35:12|0.00022505
18:35:12|0.00022505
18:35:14|0.00022505
18:35:15|0.00022505
18:35:15|0.00022505
18:35:17|0.00022505
18:35:17|0.00022505
18:35:19|0.00022456
18:35:19|0.00022384
18:35:20|0.00022353
18:35:21|0.00022325
18:35:23|0.00022325
18:35:24|0.0002231
18:35:24|0.0002231
18:35:26|0.0002231
18:35:26|0.0002231
18:35:28|0.0002231
18:35:29|0.0002231
18:35:30|0.0002231
18:35:31|0.0002231
18:35:32|0.0002231
18:35:33|0.0002231
18:35:34|0.0002231
18:35:35|0.0002231
18:35:36|0.0002231
18:35:37|0.0002231
18:35:38|0.0002231
18:35:39|0.0002231
18:35:40|0.0002231
18:35:41|0.0002231
18:35:42|0.0002231
18:35:43|0.0002231
18:35:44|0.0002231
18:35:46|0.0002231
18:35:47|0.0002231
18:35:48|0.0002231
18:35:49|0.0002231
18:35:51|0.0002231
18:35:52|0.0002231
18:35:53|0.0002231
18:35:54|0.0002231
18:35:55|0.0002231
18:35:57|0.0002231
18:35:58|0.0002231
18:35:59|0.0002231
18:36:00|0.0002231
18:36:01|0.0002231
18:36:02|0.0002231
18:36:03|0.0002231
18:36:04|0.0002231
18:36:05|0.0002231
18:36:06|0.0002231
18:36:07|0.00022277
18:36:08|0.00022267
18:36:09|0.00022263
18:36:10|0.00022263
18:36:11|0.0002225
18:36:12|0.00022238
18:36:13|0.00022238
18:36:14|0.00022238
18:36:15|0.00022238
18:36:16|0.00022238
18:36:17|0.00022238
18:36:18|0.00022238
18:36:19|0.00022238
18:36:20|0.00022238
18:36:21|0.00022238
18:36:22|0.00022238
18:36:23|0.00022238
18:36:24|0.00022313
18:36:25|0.00022313
18:36:26|0.00022313
18:36:27|0.00022313
18:36:28|0.00022226
18:36:29|0.00022226
18:36:30|0.00022226
18:36:31|0.0002222
18:36:32|0.00022207
18:36:33|0.00022207
18:36:34|0.00022199
18:36:35|0.00022199
18:36:36|0.00022199
18:36:37|0.00022199
18:36:38|0.00022199
18:36:39|0.00022199
18:36:40|0.00022199
18:36:41|0.00022199
18:36:42|0.00022199
18:36:43|0.00022199
18:36:44|0.00022199
18:36:45|0.00022207
18:36:46|0.00022207
18:36:48|0.00022207
18:36:49|0.00022207
18:36:50|0.00022207
18:36:51|0.00022207
18:36:52|0.00022207
18:36:54|0.00022207
18:36:55|0.00022207
18:36:55|0.00022207
18:36:57|0.00022207
18:36:57|0.00022207
18:36:59|0.00022207
18:37:00|0.00022207
18:37:01|0.00022207
18:37:02|0.00022207
18:37:03|0.00022207
18:37:04|0.00022207
18:37:05|0.00022207
18:37:06|0.00022207
18:37:07|0.00022207
18:37:08|0.00022207
18:37:08|0.00022207
18:37:10|0.00022391
18:37:11|0.0002245
18:37:12|0.00022461
18:37:13|0.00022461
18:37:14|0.00022461
18:37:15|0.00022461
18:37:16|0.00022461
18:37:17|0.00022461
18:37:18|0.00022461
18:37:19|0.00022461
18:37:20|0.00022461
18:37:21|0.00022461
18:37:22|0.00022461
18:37:23|0.00022461
18:37:24|0.00022461
18:37:25|0.00022461
18:37:26|0.00022461
18:37:27|0.00022461
18:37:28|0.00022461
18:37:29|0.00022461
18:37:30|0.00022461
18:37:31|0.00022461
18:37:32|0.00022461
18:37:33|0.00022461
18:37:34|0.00022461
18:37:35|0.00022461
18:37:36|0.00022461
18:37:37|0.00022461
18:37:38|0.00022461
18:37:39|0.00022461
18:37:40|0.00022461
18:37:41|0.00022461
18:37:42|0.00022461
18:37:43|0.00022461
18:37:44|0.00022461
18:37:45|0.00022461
18:37:46|0.00022461
18:37:48|0.00022461
18:37:49|0.00022461
18:37:50|0.00022461
18:37:52|0.00022461
18:37:53|0.00022461
18:37:54|0.00022461
18:37:55|0.00022461
18:37:56|0.00022461
18:37:57|0.00022461
18:37:58|0.00022461
18:37:59|0.00022461
18:38:00|0.00022461
18:38:00|0.00022461
18:38:02|0.00022461
18:38:03|0.00022461
18:38:04|0.00022461
18:38:05|0.00022461
18:38:06|0.00022461
18:38:07|0.00022461
18:38:08|0.00022461
18:38:09|0.00022461
18:38:10|0.00022461
18:38:11|0.00022461
18:38:12|0.00022461
18:38:13|0.00022461
18:38:14|0.00022461
18:38:15|0.00022461
18:38:16|0.00022461
18:38:17|0.00022461
18:38:18|0.00022461
18:38:19|0.00022401
18:38:20|0.00022401
18:38:21|0.00022401
18:38:22|0.00022401
18:38:23|0.00022401
18:38:24|0.00022392
18:38:25|0.00022392
18:38:26|0.00022392
18:38:27|0.00022392
18:38:28|0.00022392
18:38:29|0.00022392
18:38:30|0.00022392
18:38:31|0.00022392
18:38:32|0.00022392
18:38:33|0.00022392
18:38:34|0.00022392
18:38:35|0.00022392
18:38:36|0.00022392
18:38:37|0.00022392
18:38:38|0.00022392
18:38:39|0.00022392
18:38:40|0.00022392
18:38:41|0.00022392
18:38:42|0.00022392
18:38:43|0.00022392
18:38:44|0.00022392
18:38:45|0.00022392
18:38:47|0.00022392
18:38:48|0.00022392
18:38:49|0.00022392
18:38:50|0.00022392
18:38:51|0.00022392
18:38:53|0.00022392
18:38:54|0.00022392
18:38:55|0.00022392
18:38:56|0.00022392
18:38:57|0.00022392
18:38:58|0.00022282
18:38:59|0.00022282
18:39:00|0.00022282
18:39:01|0.00022282
18:39:03|0.00022226
18:39:04|0.00022226
18:39:04|0.00022226
18:39:05|0.00022226
18:39:07|0.00022226
18:39:07|0.00022226
18:39:09|0.00022226
18:39:10|0.00022226
18:39:11|0.00022226
18:39:11|0.00022226
18:39:13|0.00022226
18:39:13|0.00022226
18:39:15|0.00022227
18:39:16|0.00022226
18:39:17|0.00022226
18:39:18|0.00022226
18:39:19|0.00022226
18:39:19|0.00022226
18:39:20|0.0002236
18:39:21|0.0002236
18:39:23|0.00022241
18:39:24|0.00022241
18:39:25|0.00022241
18:39:25|0.00022241
18:39:27|0.00022241
18:39:28|0.00022241
18:39:28|0.00022241
18:39:30|0.00022241
18:39:31|0.00022241
18:39:32|0.00022241
18:39:32|0.00022241
18:39:33|0.00022241
18:39:34|0.00022241
18:39:35|0.00022241
18:39:37|0.00022241
18:39:37|0.00022241
18:39:39|0.00022228
18:39:40|0.00022221
18:39:41|0.00022221
18:39:42|0.00022221
18:39:43|0.00022221
18:39:44|0.00022221
18:39:46|0.00022221
18:39:48|0.00022221
18:39:49|0.00022221
18:39:50|0.00022221
18:39:51|0.00022221
18:39:52|0.00022221
18:39:53|0.00022221
18:39:54|0.00022221
18:39:56|0.00022221
18:39:57|0.00022221
18:39:57|0.00022221
18:39:59|0.00022221
18:40:00|0.00022221
18:40:01|0.00022221
18:40:02|0.00022221
18:40:03|0.00022221
18:40:04|0.00022221
18:40:05|0.00022221
18:40:06|0.00022221
18:40:08|0.00022221
18:40:08|0.00022221
18:40:10|0.00022221
18:40:11|0.00022221
18:40:12|0.00022221
18:40:13|0.00022221
18:40:14|0.00022221
18:40:15|0.00022221
18:40:16|0.00022221
18:40:17|0.00022221
18:40:18|0.00022246
18:40:19|0.00022246
18:40:21|0.00022246
18:40:22|0.00022246
18:40:23|0.00022246
18:40:24|0.00022378
18:40:25|0.00022378
18:40:26|0.00022378
18:40:26|0.00022378
18:40:27|0.00022378
18:40:29|0.00022378
18:40:29|0.00022378
18:40:30|0.00022378
18:40:31|0.00022378
18:40:32|0.00022378
18:40:34|0.00022378
18:40:34|0.00022378
18:40:35|0.00022378
18:40:37|0.00022378
18:40:38|0.00022378
18:40:39|0.00022378
18:40:40|0.00022378
18:40:41|0.00022378
18:40:42|0.00022378
18:40:43|0.00022378
18:40:44|0.00022378
18:40:45|0.00022378
18:40:46|0.00022378
18:40:48|0.00022378
18:40:49|0.00022378
18:40:50|0.00022378
18:40:51|0.00022378
18:40:53|0.00022378
18:40:54|0.00022378
18:40:55|0.00022378
18:40:55|0.00022378
18:40:56|0.00022378
18:40:58|0.00022237
18:40:59|0.00022237
18:40:59|0.00022237
18:41:01|0.00022237
18:41:02|0.00022237
18:41:03|0.00022237
18:41:03|0.00022237
18:41:05|0.00022237
18:41:06|0.00022237
18:41:07|0.00022237
18:41:08|0.00022237
18:41:09|0.00022237
18:41:09|0.00022237
18:41:11|0.00022237
18:41:12|0.00022237
18:41:13|0.00022237
18:41:14|0.00022379
18:41:15|0.00022433
18:41:16|0.00022433
18:41:17|0.00022433
18:41:18|0.00022272
18:41:19|0.00022272
18:41:20|0.00022272
18:41:21|0.00022272
18:41:22|0.00022272
18:41:23|0.00022272
18:41:24|0.00022272
18:41:25|0.00022272
18:41:26|0.00022272
18:41:27|0.00022272
18:41:28|0.00022378
18:41:29|0.00022378
18:41:30|0.00022378
18:41:31|0.00022378
18:41:32|0.00022378
18:41:33|0.00022378
18:41:34|0.00022378
18:41:35|0.00022378
18:41:36|0.00022378
18:41:37|0.00022272
18:41:38|0.00022272
18:41:39|0.00022272
18:41:40|0.00022272
18:41:41|0.00022272
18:41:42|0.00022272
18:41:43|0.00022272
18:41:44|0.00022272
18:41:45|0.00022272
18:41:46|0.00022272
18:41:48|0.00022243
18:41:49|0.00022243
18:41:50|0.00022238
18:41:51|0.0002222
18:41:52|0.00022199
18:41:53|0.00022176
18:41:55|0.00022152
18:41:56|0.00022152
18:41:57|0.00022152
18:41:58|0.00022152
18:41:59|0.00022152
18:42:00|0.00022152
18:42:01|0.00022152
18:42:02|0.00022152
18:42:03|0.00022152
18:42:04|0.00022152
18:42:05|0.00022152
18:42:06|0.00022152
18:42:07|0.00022152
18:42:08|0.00022152
18:42:09|0.00022152
18:42:10|0.00022152
18:42:12|0.00022152
18:42:13|0.00022152
18:42:13|0.00022152
18:42:15|0.00022152
18:42:16|0.00022152
18:42:17|0.00022152
18:42:18|0.00022152
18:42:18|0.00022244
18:42:20|0.00022244
18:42:21|0.00022244
18:42:22|0.00022244
18:42:23|0.00022244
18:42:24|0.00022244
18:42:25|0.00022244
18:42:26|0.00022244
18:42:27|0.00022244
18:42:27|0.00022244
18:42:29|0.00022244
18:42:30|0.00022244
18:42:31|0.00022244
18:42:32|0.00022244
18:42:33|0.00022244
18:42:33|0.00022244
18:42:35|0.00022244
18:42:36|0.00022244
18:42:37|0.00022244
18:42:38|0.00022244
18:42:39|0.00022244
18:42:40|0.00022244
18:42:41|0.00022244
18:42:42|0.00022244
18:42:43|0.00022244
18:42:44|0.00022244
18:42:45|0.00022244
18:42:46|0.00022244
18:42:47|0.00022244
18:42:48|0.00022244
18:42:50|0.00022244
18:42:51|0.00022244
18:42:52|0.00022244
18:42:54|0.00022317
18:42:55|0.00022317
18:42:56|0.00022317
18:42:57|0.00022317
18:42:58|0.00022317
18:42:59|0.00022317
18:43:00|0.00022317
18:43:01|0.00022317
18:43:02|0.00022317
18:43:04|0.00022317
18:43:05|0.00022317
18:43:06|0.00022317
18:43:07|0.00022317
18:43:08|0.00022317
18:43:09|0.00022317
18:43:10|0.00022317
18:43:11|0.00022317
18:43:12|0.00022317
18:43:13|0.00022317
18:43:14|0.00022317
18:43:15|0.00022317
18:43:16|0.00022317
18:43:17|0.00022317
18:43:18|0.00022188
18:43:19|0.00022242
18:43:20|0.00022242
18:43:21|0.00022242
18:43:22|0.00022242
18:43:23|0.00022242
18:43:24|0.00022242
18:43:26|0.00022242
18:43:27|0.00022242
18:43:28|0.00022242
18:43:28|0.00022242
18:43:30|0.00022242
18:43:30|0.00022242
18:43:31|0.00022242
18:43:32|0.00022242
18:43:34|0.00022126
18:43:34|0.00022126
18:43:35|0.00022126
18:43:36|0.00022126
18:43:37|0.00022126
18:43:38|0.00022126
18:43:39|0.00022126
18:43:40|0.00022126
18:43:41|0.00022126
18:43:42|0.00022121
18:43:44|0.00022121
18:43:44|0.00022121
18:43:45|0.00022121
18:43:47|0.00022121
18:43:47|0.00022121
18:43:49|0.00022121
18:43:51|0.00022121
18:43:53|0.00022121
18:43:53|0.00022121
18:43:55|0.00022121
18:43:56|0.00022121
18:43:57|0.00022121
18:43:59|0.00022275
18:44:00|0.00022275
18:44:01|0.00022275
18:44:02|0.00022275
18:44:03|0.00022275
18:44:04|0.00022275
18:44:05|0.00022275
18:44:06|0.00022275
18:44:06|0.00022275
18:44:08|0.00022275
18:44:10|0.00022275
18:44:10|0.00022275
18:44:11|0.00022275
18:44:12|0.00022275
18:44:13|0.00022275
18:44:14|0.00022275
18:44:15|0.00022275
18:44:16|0.00022325
18:44:17|0.00022325
18:44:18|0.00022325
18:44:19|0.00022325
18:44:20|0.00022325
18:44:21|0.00022325
18:44:22|0.00022325
18:44:23|0.00022325
18:44:24|0.00022325
18:44:25|0.00022325
18:44:26|0.00022325
18:44:27|0.00022325
18:44:28|0.00022325
18:44:29|0.00022325
18:44:30|0.00022325
18:44:31|0.00022325
18:44:32|0.00022325
18:44:33|0.00022325
18:44:35|0.00022325
18:44:36|0.00022325
18:44:37|0.00022325
18:44:38|0.00022325
18:44:39|0.00022325
18:44:40|0.00022325
18:44:41|0.00022325
18:44:42|0.00022325
18:44:43|0.00022325
18:44:44|0.00022325
18:44:46|0.00022325
18:44:46|0.00022325
18:44:47|0.00022325
18:44:48|0.00022325
18:44:49|0.00022326
18:44:51|0.00022325
18:44:53|0.00022325
18:44:54|0.00022325
18:44:55|0.00022325
18:44:56|0.00022325
18:44:57|0.00022325
18:44:59|0.00022325
18:44:59|0.00022325
18:45:00|0.00022325
18:45:01|0.00022325
18:45:03|0.00022325
18:45:04|0.00022325
18:45:05|0.00022325
18:45:06|0.00022325
18:45:07|0.00022325
18:45:08|0.00022325
18:45:09|0.00022325
18:45:10|0.00022325
18:45:11|0.00022325
18:45:12|0.00022325
18:45:13|0.00022325
18:45:14|0.00022325
18:45:15|0.00022325
18:45:16|0.00022325
18:45:17|0.00022325
18:45:18|0.00022293
18:45:18|0.00022293
18:45:19|0.00022293
18:45:21|0.00022293
18:45:22|0.00022293
18:45:23|0.00022293
18:45:23|0.00022293
18:45:25|0.00022293
18:45:26|0.00022293
18:45:27|0.00022293
18:45:28|0.00022293
18:45:29|0.00022293
18:45:30|0.00022293
18:45:30|0.00022293
18:45:32|0.00022293
18:45:33|0.00022293
18:45:34|0.00022293
18:45:35|0.00022293
18:45:36|0.00022293
18:45:36|0.00022293
18:45:38|0.00022293
18:45:39|0.00022293
18:45:40|0.00022293
18:45:41|0.00022293
18:45:42|0.00022293
18:45:43|0.00022293
18:45:43|0.00022293
18:45:45|0.00022293
18:45:45|0.00022293
18:45:47|0.00022293
18:45:48|0.00022293
18:45:49|0.00022293
18:45:51|0.00022293
18:45:51|0.00022293
18:45:52|0.00022293
18:45:54|0.00022293
18:45:56|0.00022212
18:45:57|0.00022323
18:45:58|0.00022323
18:45:59|0.00022323
18:46:01|0.00022323
18:46:01|0.00022323
18:46:02|0.00022323
18:46:03|0.00022323
18:46:04|0.00022323
18:46:06|0.00022323
18:46:07|0.00022323
18:46:08|0.00022323
18:46:09|0.00022323
18:46:10|0.00022323
18:46:11|0.00022323
18:46:13|0.00022323
18:46:13|0.00022323
18:46:14|0.00022323
18:46:15|0.00022323
18:46:16|0.00022323
18:46:17|0.00022323
18:46:18|0.00022323
18:46:19|0.00022322
18:46:20|0.00022322
18:46:21|0.00022349
18:46:22|0.00022349
18:46:23|0.00022349
18:46:24|0.00022349
18:46:25|0.00022349
18:46:26|0.00022349
18:46:27|0.00022349
18:46:28|0.00022349
18:46:29|0.00022349
18:46:30|0.00022349
18:46:31|0.00022349
18:46:32|0.00022349
18:46:33|0.00022349
18:46:34|0.00022349
18:46:35|0.00022349
18:46:36|0.00022349
18:46:37|0.00022349
18:46:38|0.00022349
18:46:39|0.00022349
18:46:40|0.00022349
18:46:41|0.00022364
18:46:42|0.00022364
18:46:43|0.00022364
18:46:44|0.00022364
18:46:45|0.00022364
18:46:46|0.00022364
18:46:47|0.00022326
18:46:48|0.00022326
18:46:50|0.00022387
18:46:52|0.00022387
18:46:53|0.00022387
18:46:54|0.00022387
18:46:55|0.00022387
18:46:57|0.00022387
18:46:57|0.00022387
18:46:59|0.0002239
18:46:59|0.0002239
18:47:00|0.0002239
18:47:01|0.0002239
18:47:03|0.0002239
18:47:03|0.0002239
18:47:05|0.0002239
18:47:05|0.0002239
18:47:06|0.0002239
18:47:07|0.0002239
18:47:09|0.0002239
18:47:10|0.0002239
18:47:11|0.0002239
18:47:12|0.0002239
18:47:13|0.0002239
18:47:14|0.0002239
18:47:15|0.0002239
18:47:16|0.0002239
18:47:17|0.0002239
18:47:18|0.0002239
18:47:19|0.0002239
18:47:20|0.0002239
18:47:21|0.00022364
18:47:22|0.00022364
18:47:23|0.00022364
18:47:24|0.00022364
18:47:25|0.00022364
18:47:26|0.00022364
18:47:27|0.00022364
18:47:28|0.00022364
18:47:29|0.00022364
18:47:30|0.00022364
18:47:31|0.00022364
18:47:33|0.00022364
18:47:33|0.00022364
18:47:34|0.00022364
18:47:35|0.00022364
18:47:36|0.00022364
18:47:37|0.00022364
18:47:38|0.00022364
18:47:39|0.00022364
18:47:41|0.00022364
18:47:41|0.00022364
18:47:42|0.00022391
18:47:43|0.0002245
18:47:44|0.0002245
18:47:45|0.0002245
18:47:46|0.0002245
18:47:47|0.0002245
18:47:48|0.0002245
18:47:49|0.0002245
18:47:51|0.00022347
18:47:52|0.00022347
18:47:54|0.00022502
18:47:55|0.00022535
18:47:56|0.00022535
18:47:57|0.00022535
18:47:58|0.00022544
18:48:00|0.00022565
18:48:00|0.00022577
18:48:01|0.00022577
18:48:02|0.00022577
18:48:03|0.00022577
18:48:04|0.00022577
18:48:05|0.00022577
18:48:06|0.00022577
18:48:07|0.00022577
18:48:08|0.00022577
18:48:09|0.00022577
18:48:10|0.00022577
18:48:11|0.00022577
18:48:12|0.00022577
18:48:13|0.00022577
18:48:14|0.00022577
18:48:15|0.00022577
18:48:16|0.00022577
18:48:17|0.0002239
18:48:18|0.0002245
18:48:19|0.00022466
18:48:20|0.00022466
18:48:21|0.00022466
18:48:22|0.00022466
18:48:23|0.00022466
18:48:24|0.00022466
18:48:26|0.00022466
18:48:26|0.00022466
18:48:27|0.00022466
18:48:28|0.00022466
18:48:29|0.00022466
18:48:31|0.00022466
18:48:31|0.00022466
18:48:32|0.00022466
18:48:33|0.00022466
18:48:34|0.00022466
18:48:35|0.00022466
18:48:36|0.00022466
18:48:37|0.00022473
18:48:38|0.00022473
18:48:39|0.00022473
18:48:40|0.00022473
18:48:41|0.00022473
18:48:42|0.00022473
18:48:43|0.00022473
18:48:44|0.00022473
18:48:45|0.00022473
18:48:47|0.00022473
18:48:48|0.00022473
18:48:49|0.00022473
18:48:50|0.00022473
18:48:51|0.00022473
18:48:53|0.00022473
18:48:53|0.00022473
18:48:55|0.00022473
18:48:56|0.00022347
18:48:57|0.00022347
18:48:58|0.00022325
18:48:59|0.00022325
18:48:59|0.00022325
18:49:01|0.00022325
18:49:03|0.00022325
18:49:04|0.00022325
18:49:05|0.00022325
18:49:06|0.00022325
18:49:07|0.00022325
18:49:08|0.00022321
18:49:09|0.00022321
18:49:10|0.00022321
18:49:11|0.00022321
18:49:11|0.00022321
18:49:12|0.00022321
18:49:13|0.00022321
18:49:14|0.00022321
18:49:15|0.00022321
18:49:17|0.00022321
18:49:18|0.00022321
18:49:18|0.00022321
18:49:19|0.0002231
18:49:20|0.00022301
18:49:21|0.00022301
18:49:23|0.00022301
18:49:24|0.00022267
18:49:24|0.00022226
18:49:25|0.00022199
18:49:27|0.00022199
18:49:28|0.00022199
18:49:29|0.00022199
18:49:30|0.00022199
18:49:31|0.00022199
18:49:32|0.00022189
18:49:33|0.00022189
18:49:34|0.00022189
18:49:35|0.00022189
18:49:36|0.00022189
18:49:37|0.00022189
18:49:38|0.00022189
18:49:39|0.00022189
18:49:40|0.00022189
18:49:41|0.00022189
18:49:42|0.00022189
18:49:43|0.00022189
18:49:44|0.00022189
18:49:45|0.00022189
18:49:46|0.00022189
18:49:47|0.00022189
18:49:48|0.00022189
18:49:49|0.00022189
18:49:50|0.00022189
18:49:52|0.00022189
18:49:53|0.00022189
18:49:54|0.00022189
18:49:56|0.00022189
18:49:57|0.00022189
18:49:59|0.00022189
18:49:59|0.00022189
18:50:01|0.00022189
18:50:03|0.00022189
18:50:03|0.00022189
18:50:04|0.00022189
18:50:05|0.00022189
18:50:06|0.00022189
18:50:07|0.00022189
18:50:08|0.00022176
18:50:09|0.0002214
18:50:10|0.0002214
18:50:11|0.0002214
18:50:12|0.0002214
18:50:13|0.00022239
18:50:14|0.00022239
18:50:15|0.00022239
18:50:16|0.00022239
18:50:17|0.00022239
18:50:18|0.00022239
18:50:19|0.00022225
18:50:20|0.00022121
18:50:21|0.0002208
18:50:22|0.00022066
18:50:23|0.00022048
18:50:24|0.00022048
18:50:25|0.00022039
18:50:26|0.00022039
18:50:27|0.00022039
18:50:28|0.00022039
18:50:29|0.00022039
18:50:30|0.00022039
18:50:31|0.00022039
18:50:32|0.00022039
18:50:33|0.00022039
18:50:34|0.00022039
18:50:35|0.00022039
18:50:36|0.00022039
18:50:37|0.00022039
18:50:38|0.00022039
18:50:39|0.00022039
18:50:40|0.00022264
18:50:41|0.00022264
18:50:42|0.00022264
18:50:43|0.00022264
18:50:44|0.00022264
18:50:45|0.00022264
18:50:46|0.00022264
18:50:47|0.00022264
18:50:48|0.00022264
18:50:49|0.00022264
18:50:50|0.00022264
18:50:51|0.00022264
18:50:53|0.00022264
18:50:55|0.00022264
18:50:55|0.00022264
18:50:56|0.00022264
18:50:58|0.00022264
18:50:59|0.00022264
18:51:00|0.00022264
18:51:01|0.00022264
18:51:02|0.00022264
18:51:03|0.00022264
18:51:04|0.00022264
18:51:05|0.00022264
18:51:06|0.00022264
18:51:07|0.00022264
18:51:09|0.00022264
18:51:09|0.00022264
18:51:10|0.00022264
18:51:11|0.00022264
18:51:12|0.00022264
18:51:13|0.00022264
18:51:15|0.00022125
18:51:16|0.00022125
18:51:17|0.00022125
18:51:18|0.00022125
18:51:19|0.00022125
18:51:20|0.00022235
18:51:21|0.00022235
18:51:22|0.00022235
18:51:23|0.00022235
18:51:24|0.00022235
18:51:25|0.00022235
18:51:26|0.00022235
18:51:27|0.00022235
18:51:28|0.00022235
18:51:29|0.00022284
18:51:29|0.00022289
18:51:31|0.00022289
18:51:32|0.00022289
18:51:33|0.00022289
18:51:34|0.00022289
18:51:35|0.00022289
18:51:36|0.00022289
18:51:37|0.00022289
18:51:38|0.00022289
18:51:39|0.00022289
18:51:40|0.00022289
18:51:41|0.00022289
18:51:42|0.00022349
18:51:43|0.00022382
18:51:44|0.00022382
18:51:45|0.00022382
18:51:46|0.00022382
18:51:47|0.00022382
18:51:49|0.00022382
18:51:49|0.00022382
18:51:50|0.00022381
18:51:51|0.00022381
18:51:53|0.00022382
18:51:55|0.00022382
18:51:55|0.00022382
18:51:57|0.00022382
18:51:58|0.00022382
18:52:00|0.00022382
18:52:00|0.00022382
18:52:01|0.00022382
18:52:02|0.00022383
18:52:03|0.00022383
18:52:04|0.00022383
18:52:05|0.00022383
18:52:06|0.00022383
18:52:07|0.00022383
18:52:08|0.00022383
18:52:09|0.00022383
18:52:10|0.00022383
18:52:11|0.00022383
18:52:12|0.00022383
18:52:14|0.00022383
18:52:15|0.00022383
18:52:16|0.00022302
18:52:18|0.00022302
18:52:18|0.00022302
18:52:19|0.00022302
18:52:20|0.00022382
18:52:21|0.00022382
18:52:22|0.00022382
18:52:23|0.00022382
18:52:24|0.00022382
18:52:25|0.00022291
18:52:26|0.00022369
18:52:27|0.00022369
18:52:28|0.00022253
18:52:29|0.00022253
18:52:30|0.00022253
18:52:31|0.00022253
18:52:32|0.00022253
18:52:33|0.00022253
18:52:34|0.00022253
18:52:35|0.00022253
18:52:36|0.00022399
18:52:37|0.00022431
18:52:38|0.00022431
18:52:39|0.00022444
18:52:40|0.0002245
18:52:41|0.00022474
18:52:43|0.00022474
18:52:44|0.00022474
18:52:44|0.00022486
18:52:46|0.00022599
18:52:47|0.0002261
18:52:48|0.00022621
18:52:49|0.00022654
18:52:50|0.00022696
18:52:50|0.00022721
18:52:51|0.00022721
18:52:54|0.00022721
18:52:54|0.00022721
18:52:55|0.00022721
18:52:56|0.00022592
18:52:58|0.00022605
18:52:59|0.00022569
18:53:00|0.00022567
18:53:00|0.00022609
18:53:02|0.00022609
18:53:03|0.00022609
18:53:04|0.00022609
18:53:06|0.00022609
18:53:06|0.00022609
18:53:07|0.00022713
18:53:08|0.00022713
18:53:09|0.00022713
18:53:10|0.00022713
18:53:11|0.00022713
18:53:12|0.00022713
18:53:13|0.00022725
18:53:14|0.00022735
18:53:15|0.00022744
18:53:16|0.00022802
18:53:17|0.00022802
18:53:18|0.00022835
18:53:19|0.00022875
18:53:20|0.00022915
18:53:21|0.00023011
18:53:22|0.00023055
18:53:23|0.00023168
18:53:24|0.00023071
18:53:25|0.0002321
18:53:26|0.00022966
18:53:27|0.00022966
18:53:28|0.0002301
18:53:29|0.00022941
18:53:30|0.00022941
18:53:31|0.00022941
18:53:32|0.00022941
18:53:33|0.000231
18:53:34|0.00022943
18:53:35|0.00022851
18:53:36|0.00022851
18:53:37|0.00022851
18:53:38|0.00022851
18:53:39|0.00022851
18:53:40|0.0002285
18:53:41|0.0002283
18:53:42|0.00022919
18:53:43|0.00022798
18:53:45|0.00022826
18:53:46|0.00022826
18:53:47|0.00022828
18:53:47|0.00022828
18:53:49|0.00022828
18:53:50|0.00022828
18:53:51|0.00022828
18:53:52|0.00022828
18:53:53|0.00022745
18:53:55|0.00022745
18:53:56|0.00022757
18:53:57|0.00022762
18:53:58|0.00022762
18:53:59|0.00022762
18:54:00|0.00022762
18:54:01|0.00022762
18:54:03|0.00022762
18:54:04|0.00022762
18:54:04|0.00022762
18:54:06|0.00022762
18:54:06|0.00022762
18:54:08|0.00022762
18:54:09|0.00022719
18:54:09|0.00022715
18:54:11|0.00022715
18:54:11|0.00022715
18:54:13|0.00022715
18:54:14|0.00022715
18:54:15|0.00022715
18:54:16|0.00022715
18:54:17|0.00022715
18:54:18|0.00022704
18:54:19|0.00022704
18:54:20|0.00022704
18:54:21|0.00022676
18:54:22|0.00022646
18:54:23|0.00022646
18:54:24|0.00022646
18:54:25|0.00022646
18:54:26|0.00022712
18:54:27|0.00022712
18:54:28|0.00022712
18:54:29|0.00022712
18:54:30|0.00022712
18:54:31|0.00022712
18:54:32|0.00022712
18:54:33|0.00022712
18:54:34|0.00022712
18:54:35|0.00022712
18:54:36|0.00022712
18:54:37|0.00022712
18:54:38|0.00022756
18:54:39|0.00022756
18:54:40|0.00022756
18:54:41|0.00022756
18:54:42|0.00022756
18:54:43|0.00022756
18:54:44|0.00022756
18:54:45|0.00022756
18:54:46|0.00022756
18:54:47|0.00022756
18:54:48|0.00022756
18:54:49|0.00022756
18:54:50|0.00022756
18:54:51|0.00022756
18:54:52|0.00022756
18:54:53|0.00022756
18:54:55|0.00022756
18:54:56|0.00022756
18:54:58|0.00022756
18:54:58|0.00022756
18:54:59|0.00022756
18:55:01|0.00022756
18:55:02|0.00022756
18:55:03|0.00022756
18:55:04|0.00022756
18:55:05|0.00022756
18:55:06|0.00022756
18:55:07|0.00022756
18:55:08|0.00022756
18:55:09|0.00022756
18:55:10|0.00022756
18:55:12|0.00022756
18:55:12|0.00022756
18:55:13|0.00022756
18:55:15|0.00022697
18:55:16|0.000227
18:55:17|0.000227
18:55:18|0.00022793
18:55:19|0.000228
18:55:20|0.000228
18:55:21|0.000228
18:55:22|0.00022832
18:55:23|0.00022832
18:55:24|0.00022832
18:55:25|0.00022832
18:55:26|0.00022832
18:55:27|0.00022832
18:55:28|0.00022832
18:55:29|0.00022832
18:55:30|0.00022832
18:55:31|0.000228
18:55:32|0.000228
18:55:33|0.000228
18:55:34|0.000228
18:55:36|0.000228
18:55:37|0.000228
18:55:38|0.000228
18:55:38|0.000228
18:55:40|0.000228
18:55:41|0.000228
18:55:42|0.000228
18:55:43|0.000228
18:55:44|0.000228
18:55:45|0.000228
18:55:46|0.000228
18:55:47|0.000228
18:55:48|0.000228
18:55:49|0.000228
18:55:50|0.000228
18:55:52|0.000228
18:55:53|0.000228
18:55:54|0.000228
18:55:55|0.00022896
18:55:57|0.00022915
18:55:57|0.00022932
18:55:59|0.00022932
18:56:01|0.00022932
18:56:02|0.00022932
18:56:04|0.00022955
18:56:04|0.00022955
18:56:06|0.00022955
18:56:07|0.00022955
18:56:08|0.00022953
18:56:09|0.00022953
18:56:10|0.00022953
18:56:11|0.00022953
18:56:12|0.00022953
18:56:12|0.00022953
18:56:14|0.00022953
18:56:16|0.00022953
18:56:16|0.0002295
18:56:17|0.00022972
18:56:18|0.00022991
18:56:19|0.0002302
18:56:20|0.00023043
18:56:21|0.00023064
18:56:22|0.00023103
18:56:23|0.00023167
18:56:24|0.00023102
18:56:25|0.0002302
18:56:26|0.00022998
18:56:27|0.00023148
18:56:28|0.00022958
18:56:29|0.00022964
18:56:30|0.00022964
18:56:31|0.00022964
18:56:32|0.00022964
18:56:33|0.00022942
18:56:34|0.00022942
18:56:35|0.00022942
18:56:36|0.00022942
18:56:37|0.00023
18:56:39|0.00023
18:56:39|0.00023
18:56:40|0.00023
18:56:41|0.00023
18:56:42|0.00023
18:56:43|0.00023
18:56:44|0.00023
18:56:45|0.00023
18:56:46|0.00023
18:56:47|0.00023
18:56:48|0.00023
18:56:49|0.00023
18:56:50|0.00023
18:56:51|0.00023
18:56:52|0.00023
18:56:53|0.00023
18:56:55|0.00023
18:56:57|0.00023
18:56:58|0.00023
18:56:59|0.00023
18:57:00|0.00023
18:57:02|0.00023
18:57:02|0.00023
18:57:04|0.00022813
18:57:05|0.000228
18:57:06|0.000228
18:57:07|0.000228
18:57:08|0.00022799
18:57:09|0.00022791
18:57:10|0.00022791
18:57:11|0.00022791
18:57:12|0.00022784
18:57:13|0.00022784
18:57:13|0.00022791
18:57:15|0.00022791
18:57:16|0.00022791
18:57:18|0.00022791
18:57:18|0.00022847
18:57:20|0.00022847
18:57:20|0.00022756
18:57:22|0.00022756
18:57:23|0.00022756
18:57:23|0.00022756
18:57:25|0.00022755
18:57:26|0.00022755
18:57:26|0.00022755
18:57:28|0.00022755
18:57:29|0.00022755
18:57:29|0.00022755
18:57:30|0.00022786
18:57:32|0.00022786
18:57:33|0.00022786
18:57:33|0.00022786
18:57:34|0.00022786
18:57:36|0.00022786
18:57:36|0.00022786
18:57:37|0.00022786
18:57:38|0.00022807
18:57:40|0.0002294
18:57:40|0.0002294
18:57:41|0.0002294
18:57:43|0.0002294
18:57:44|0.0002294
18:57:45|0.0002294
18:57:46|0.0002294
18:57:47|0.0002294
18:57:48|0.0002294
18:57:49|0.0002294
18:57:50|0.00022944
18:57:51|0.00022944
18:57:52|0.00023018
18:57:53|0.0002302
18:57:54|0.0002302
18:57:55|0.0002302
18:57:57|0.0002302
18:57:58|0.00023029
18:57:59|0.00022931
18:58:00|0.00022931
18:58:02|0.00022931
18:58:03|0.00022931
18:58:03|0.00022931
18:58:04|0.00022931
18:58:06|0.00022931
18:58:07|0.00022931
18:58:08|0.00022931
18:58:09|0.00022931
18:58:10|0.00022931
18:58:11|0.00022931
18:58:13|0.00023142
18:58:14|0.00023142
18:58:15|0.00023142
18:58:16|0.00023142
18:58:17|0.00023142
18:58:17|0.00023142
18:58:19|0.00023142
18:58:20|0.00023142
18:58:20|0.00023142
18:58:21|0.00023142
18:58:23|0.00023142
18:58:24|0.00023142
18:58:25|0.00023142
18:58:26|0.00022943
18:58:27|0.0002311
18:58:29|0.0002311
18:58:30|0.0002311
18:58:30|0.0002311
18:58:31|0.00022941
18:58:32|0.00022941
18:58:33|0.00022941
18:58:34|0.00022906
18:58:36|0.00022906
18:58:37|0.00022906
18:58:38|0.00022906
18:58:39|0.00022906
18:58:40|0.00022906
18:58:41|0.00022906
18:58:42|0.00022906
18:58:43|0.00022906
18:58:44|0.00022906
18:58:45|0.00022906
18:58:46|0.00022906
18:58:48|0.00022906
18:58:48|0.00022906
18:58:49|0.00022906
18:58:50|0.00022906
18:58:51|0.00022925
18:58:53|0.00022877
18:58:53|0.00022872
18:58:55|0.0002283
18:58:55|0.00022813
18:58:56|0.00022813
18:58:58|0.00022813
18:58:59|0.00022813
18:59:01|0.00022813
18:59:02|0.00022813
18:59:03|0.00022813
18:59:04|0.00022813
18:59:05|0.00022813
18:59:07|0.00022799
18:59:07|0.00022799
18:59:08|0.00022799
18:59:10|0.00022799
18:59:11|0.00022799
18:59:12|0.00022799
18:59:13|0.00022799
18:59:13|0.00022799
18:59:14|0.00022799
18:59:16|0.00022761
18:59:17|0.00022761
18:59:18|0.00022761
18:59:19|0.00022761
18:59:20|0.00022719
18:59:21|0.00022806
18:59:22|0.00022806
18:59:23|0.00022806
18:59:24|0.00022806
18:59:25|0.00022806
18:59:26|0.00022806
18:59:27|0.00022806
18:59:28|0.00022806
18:59:29|0.00022806
18:59:30|0.00022806
18:59:31|0.00022806
18:59:32|0.00022806
18:59:33|0.00022806
18:59:34|0.00022806
18:59:35|0.00022806
18:59:36|0.00022806
18:59:38|0.00022806
18:59:38|0.00022806
18:59:39|0.00022806
18:59:41|0.00022806
18:59:42|0.00022715
18:59:42|0.00022715
18:59:44|0.00022715
18:59:44|0.00022715
18:59:46|0.00022715
18:59:47|0.00022715
18:59:49|0.00022715
18:59:50|0.00022715
18:59:50|0.00022715
18:59:51|0.00022715
18:59:53|0.00022715
18:59:53|0.00022715
18:59:54|0.00022715
18:59:56|0.00022715
18:59:57|0.00022715
18:59:58|0.00022715
18:59:59|0.00022715
19:00:00|0.00022715
19:00:01|0.00022715
19:00:03|0.00022875
19:00:03|0.00022875
19:00:05|0.00022875
19:00:06|0.00022875
19:00:07|0.00022875
19:00:08|0.00022875
19:00:09|0.00022875
19:00:10|0.00022875
19:00:11|0.00022875
19:00:12|0.00022696
19:00:13|0.00022674
19:00:14|0.00022674
19:00:15|0.00022674
19:00:16|0.0002273
19:00:17|0.0002273
19:00:18|0.0002273
19:00:19|0.0002273
19:00:21|0.00022831
19:00:21|0.00022831
19:00:23|0.00022667
19:00:23|0.00022667
19:00:24|0.00022667
19:00:25|0.00022667
19:00:27|0.00022667
19:00:27|0.00022667
19:00:29|0.00022639
19:00:29|0.00022639
19:00:30|0.00022639
19:00:31|0.00022639
19:00:32|0.00022639
19:00:33|0.00022639
19:00:34|0.00022639
19:00:36|0.00022639
19:00:37|0.00022639
19:00:37|0.00022639
19:00:39|0.00022639
19:00:39|0.00022639
19:00:40|0.00022639
19:00:42|0.00022787
19:00:42|0.00022787
19:00:44|0.00022787
19:00:44|0.00022787
19:00:46|0.00022787
19:00:46|0.00022787
19:00:47|0.00022787
19:00:48|0.00022787
19:00:49|0.00022787
19:00:50|0.00022787
19:00:51|0.00022787
19:00:52|0.00022787
19:00:53|0.00022787
19:00:54|0.00022787
19:00:55|0.00022787
19:00:57|0.00022787
19:00:57|0.00022787
19:00:59|0.00022787
19:01:00|0.00022787
19:01:02|0.00022787
19:01:03|0.00022652
19:01:05|0.00022652
19:01:06|0.00022652
19:01:07|0.00022652
19:01:07|0.00022652
19:01:08|0.00022652
19:01:10|0.00022652
19:01:11|0.00022652
19:01:11|0.00022652
19:01:12|0.00022655
19:01:14|0.00022655
19:01:15|0.00022655
19:01:16|0.00022655
19:01:17|0.00022655
19:01:18|0.00022655
19:01:19|0.00022885
19:01:19|0.00022885
19:01:21|0.00022903
19:01:21|0.00022932
19:01:23|0.0002293
19:01:23|0.0002293
19:01:24|0.0002293
19:01:26|0.0002293
19:01:26|0.0002293
19:01:27|0.0002293
19:01:29|0.0002293
19:01:29|0.0002293
19:01:30|0.0002293
19:01:32|0.0002293
19:01:32|0.0002293
19:01:33|0.0002293
19:01:35|0.00022722
19:01:35|0.00022722
19:01:36|0.00022722
19:01:38|0.00022722
19:01:39|0.00022722
19:01:39|0.00022722
19:01:40|0.00022722
19:01:41|0.00022686
19:01:43|0.00022674
19:01:43|0.00022632
19:01:45|0.00022632
19:01:46|0.00022621
19:01:46|0.00022621
19:01:48|0.00022621
19:01:49|0.00022621
19:01:50|0.00022621
19:01:51|0.00022621
19:01:52|0.0002282
19:01:53|0.0002282
19:01:54|0.0002282
19:01:55|0.0002282
19:01:56|0.0002282
19:01:57|0.0002282
19:01:58|0.0002282
19:02:00|0.0002282
19:02:01|0.0002282
19:02:02|0.0002282
19:02:03|0.0002282
19:02:05|0.00022777
19:02:06|0.00022777
19:02:07|0.00022777
19:02:08|0.00022777
19:02:09|0.00022777
19:02:10|0.00022777
19:02:11|0.00022777
19:02:13|0.00022777
19:02:14|0.00022777
19:02:15|0.00022777
19:02:16|0.00022777
19:02:17|0.00022777
19:02:18|0.00022777
19:02:19|0.00022777
19:02:19|0.00022777
19:02:21|0.00022772
19:02:22|0.00022772
19:02:23|0.00022772
19:02:23|0.00022772
19:02:25|0.00022772
19:02:26|0.00022772
19:02:27|0.00022772
19:02:27|0.00022772
19:02:28|0.00022772
19:02:30|0.00022772
19:02:31|0.00022772
19:02:32|0.00022772
19:02:33|0.00022772
19:02:34|0.00022772
19:02:35|0.00022601
19:02:36|0.00022592
19:02:37|0.00022563
19:02:38|0.00022563
19:02:39|0.00022563
19:02:40|0.00022563
19:02:41|0.00022563
19:02:42|0.00022563
19:02:42|0.00022563
19:02:44|0.00022588
19:02:45|0.00022588
19:02:46|0.00022588
19:02:47|0.00022588
19:02:48|0.00022588
19:02:49|0.00022588
19:02:50|0.00022588
19:02:51|0.00022588
19:02:53|0.00022588
19:02:53|0.00022588
19:02:54|0.00022588
19:02:55|0.00022588
19:02:56|0.00022588
19:02:57|0.00022588
19:02:58|0.00022588
19:03:00|0.00022588
19:03:01|0.00022588
19:03:03|0.00022588
19:03:04|0.00022588
19:03:06|0.00022588
19:03:07|0.00022547
19:03:08|0.00022538
19:03:09|0.00022538
19:03:10|0.00022538
19:03:12|0.00022538
19:03:12|0.0002253
19:03:13|0.0002253
19:03:15|0.0002253
19:03:16|0.0002253
19:03:17|0.00022531
19:03:17|0.00022531
19:03:19|0.00022531
19:03:20|0.00022531
19:03:21|0.00022531
19:03:22|0.00022622
19:03:23|0.00022622
19:03:24|0.00022622
19:03:25|0.00022622
19:03:26|0.00022622
19:03:27|0.00022622
19:03:28|0.00022622
19:03:29|0.00022622
19:03:30|0.00022622
19:03:31|0.00022622
19:03:32|0.00022564
19:03:32|0.00022564
19:03:34|0.00022564
19:03:35|0.00022564
19:03:36|0.00022564
19:03:37|0.00022564
19:03:38|0.00022564
19:03:38|0.00022564
19:03:40|0.00022565
19:03:41|0.00022565
19:03:42|0.00022565
19:03:43|0.00022565
19:03:44|0.00022565
19:03:45|0.00022565
19:03:46|0.00022565
19:03:47|0.00022565
19:03:48|0.00022565
19:03:49|0.00022565
19:03:50|0.00022565
19:03:51|0.00022565
19:03:52|0.00022565
19:03:53|0.00022565
19:03:54|0.00022565
19:03:55|0.00022565
19:03:56|0.00022532
19:03:58|0.00022532
19:03:59|0.00022532
19:04:00|0.00022532
19:04:02|0.00022532
19:04:03|0.00022532
19:04:05|0.00022538
19:04:06|0.00022538
19:04:06|0.00022538
19:04:08|0.0002253
19:04:09|0.0002253
19:04:10|0.0002253
19:04:11|0.00022498
19:04:12|0.0002246
19:04:13|0.00022458
19:04:14|0.00022448
19:04:15|0.00022448
19:04:16|0.00022448
19:04:17|0.00022448
19:04:18|0.00022448
19:04:19|0.00022448
19:04:20|0.00022448
19:04:21|0.00022448
19:04:22|0.00022556
19:04:23|0.00022556
19:04:24|0.00022556
19:04:25|0.00022556
19:04:26|0.00022434
19:04:27|0.00022434
19:04:28|0.00022434
19:04:29|0.00022515
19:04:30|0.00022405
19:04:31|0.00022386
19:04:32|0.0002236
19:04:33|0.00022349
19:04:34|0.00022332
19:04:35|0.00022282
19:04:36|0.00022282
19:04:37|0.00022282
19:04:38|0.00022282
19:04:39|0.00022282
19:04:40|0.00022282
19:04:41|0.00022282
19:04:42|0.00022282
19:04:43|0.00022282
19:04:44|0.00022282
19:04:45|0.00022282
19:04:46|0.00022282
19:04:47|0.00022282
19:04:48|0.00022282
19:04:49|0.0002238
19:04:50|0.0002238
19:04:51|0.0002238
19:04:52|0.00022435
19:04:53|0.00022435
19:04:54|0.00022435
19:04:55|0.00022435
19:04:56|0.00022435
19:04:57|0.00022435
19:04:58|0.00022435
19:04:59|0.00022435
19:05:00|0.00022435
19:05:02|0.00022435
19:05:03|0.00022435
19:05:05|0.00022435
19:05:06|0.00022562
19:05:08|0.00022575
19:05:09|0.00022575
19:05:10|0.00022575
19:05:11|0.00022575
19:05:12|0.00022575
19:05:13|0.00022575
19:05:14|0.00022575
19:05:15|0.00022575
19:05:16|0.00022575
19:05:17|0.00022575
19:05:18|0.00022575
19:05:19|0.00022575
19:05:20|0.00022575
19:05:21|0.00022575
19:05:22|0.00022543
19:05:23|0.00022543
19:05:25|0.00022543
19:05:26|0.00022543
19:05:26|0.00022543
19:05:27|0.00022543
19:05:29|0.00022543
19:05:29|0.00022543
19:05:31|0.00022543
19:05:32|0.00022543
19:05:32|0.00022543
19:05:33|0.00022543
19:05:34|0.00022543
19:05:35|0.00022543
19:05:36|0.00022543
19:05:38|0.00022543
19:05:38|0.00022543
19:05:40|0.00022543
19:05:40|0.00022543
19:05:41|0.00022543
19:05:43|0.00022543
19:05:44|0.00022543
19:05:44|0.00022543
19:05:45|0.00022543
19:05:47|0.00022543
19:05:48|0.00022543
19:05:49|0.00022543
19:05:49|0.00022543
19:05:51|0.00022543
19:05:51|0.00022543
19:05:52|0.00022543
19:05:54|0.00022543
19:05:54|0.00022543
19:05:56|0.00022543
19:05:57|0.00022543
19:05:57|0.00022543
19:05:58|0.00022543
19:05:59|0.00022543
19:06:00|0.00022543
19:06:02|0.00022543
19:06:03|0.00022543
19:06:05|0.00022543
19:06:06|0.00022543
19:06:08|0.00022543
19:06:08|0.00022396
19:06:09|0.00022396
19:06:10|0.00022396
19:06:11|0.00022396
19:06:12|0.00022396
19:06:13|0.00022396
19:06:14|0.00022396
19:06:15|0.00022396
19:06:16|0.00022396
19:06:17|0.00022396
19:06:18|0.00022467
19:06:19|0.00022467
19:06:20|0.00022467
19:06:21|0.00022467
19:06:22|0.00022467
19:06:23|0.00022467
19:06:24|0.00022467
19:06:25|0.00022467
19:06:26|0.00022467
19:06:27|0.00022467
19:06:28|0.00022467
19:06:29|0.00022467
19:06:30|0.00022467
19:06:31|0.00022467
19:06:32|0.00022467
19:06:33|0.00022467
19:06:34|0.00022467
19:06:35|0.00022467
19:06:37|0.00022467
19:06:38|0.00022467
19:06:39|0.00022474
19:06:40|0.00022474
19:06:40|0.00022474
19:06:42|0.00022474
19:06:43|0.00022474
19:06:44|0.00022474
19:06:45|0.00022474
19:06:46|0.00022474
19:06:47|0.00022474
19:06:48|0.0002246
19:06:49|0.0002246
19:06:50|0.0002246
19:06:51|0.0002246
19:06:51|0.0002246
19:06:53|0.0002246
19:06:54|0.0002246
19:06:54|0.0002246
19:06:55|0.0002246
19:06:57|0.0002246
19:06:58|0.0002246
19:06:59|0.0002246
19:06:59|0.0002246
19:07:02|0.0002246
19:07:03|0.0002246
19:07:04|0.0002246
19:07:06|0.0002246
19:07:06|0.0002246
19:07:07|0.0002246
19:07:08|0.0002246
19:07:09|0.0002246
19:07:11|0.0002246
19:07:12|0.0002246
19:07:13|0.0002246
19:07:14|0.0002246
19:07:15|0.0002246
19:07:16|0.0002246
19:07:18|0.0002246
19:07:18|0.0002246
19:07:20|0.0002246
19:07:21|0.00022561
19:07:21|0.00022561
19:07:23|0.00022561
19:07:24|0.00022561
19:07:25|0.00022561
19:07:26|0.00022561
19:07:26|0.00022561
19:07:28|0.00022561
19:07:29|0.00022561
19:07:30|0.00022561
19:07:31|0.00022561
19:07:32|0.00022561
19:07:33|0.00022561
19:07:34|0.00022561
19:07:35|0.00022561
19:07:35|0.00022561
19:07:37|0.00022435
19:07:38|0.00022435
19:07:39|0.00022435
19:07:40|0.00022435
19:07:41|0.00022435
19:07:42|0.00022435
19:07:43|0.00022435
19:07:44|0.00022435
19:07:45|0.00022435
19:07:46|0.00022435
19:07:47|0.00022435
19:07:47|0.00022435
19:07:48|0.00022435
19:07:50|0.00022435
19:07:51|0.00022435
19:07:51|0.00022435
19:07:53|0.00022435
19:07:53|0.00022435
19:07:54|0.00022435
19:07:56|0.00022435
19:07:56|0.00022435
19:07:58|0.00022435
19:07:59|0.00022435
19:08:00|0.00022435
19:08:01|0.00022435
19:08:03|0.00022435
19:08:03|0.00022435
19:08:05|0.00022435
19:08:07|0.00022435
19:08:07|0.00022566
19:08:08|0.00022566
19:08:09|0.00022566
19:08:10|0.00022566
19:08:11|0.00022566
19:08:13|0.00022566
19:08:14|0.00022566
19:08:15|0.00022566
19:08:16|0.00022566
19:08:17|0.00022566
19:08:18|0.00022566
19:08:19|0.00022566
19:08:20|0.00022566
19:08:21|0.00022548
19:08:22|0.00022548
19:08:23|0.00022548
19:08:24|0.00022548
19:08:25|0.00022548
19:08:26|0.00022548
19:08:27|0.00022548
19:08:28|0.00022548
19:08:29|0.00022548
19:08:30|0.00022548
19:08:31|0.00022548
19:08:31|0.00022548
19:08:32|0.00022548
19:08:34|0.00022548
19:08:35|0.00022548
19:08:35|0.00022548
19:08:37|0.00022548
19:08:38|0.00022548
19:08:39|0.00022548
19:08:40|0.00022548
19:08:41|0.00022548
19:08:42|0.00022548
19:08:43|0.00022548
19:08:43|0.00022548
19:08:45|0.00022548
19:08:45|0.00022548
19:08:47|0.0002239
19:08:48|0.0002239
19:08:49|0.0002239
19:08:49|0.0002239
19:08:51|0.0002239
19:08:51|0.0002239
19:08:53|0.0002239
19:08:54|0.0002239
19:08:54|0.0002239
19:08:56|0.0002239
19:08:56|0.0002239
19:08:57|0.0002239
19:08:59|0.0002239
19:09:00|0.0002239
19:09:01|0.0002239
19:09:01|0.0002239
19:09:04|0.0002239
19:09:05|0.0002239
19:09:06|0.0002239
19:09:06|0.0002239
19:09:08|0.0002239
19:09:09|0.0002239
19:09:10|0.0002239
19:09:11|0.0002239
19:09:12|0.0002239
19:09:13|0.0002239
19:09:13|0.0002239
19:09:15|0.0002239
19:09:16|0.0002239
19:09:17|0.0002239
19:09:18|0.0002239
19:09:19|0.0002239
19:09:20|0.00022543
19:09:20|0.00022543
19:09:22|0.00022543
19:09:24|0.00022543
19:09:24|0.00022543
19:09:25|0.00022543
19:09:26|0.00022543
19:09:27|0.00022543
19:09:28|0.00022543
19:09:29|0.00022543
19:09:30|0.00022543
19:09:31|0.00022543
19:09:32|0.00022543
19:09:33|0.00022543
19:09:34|0.00022543
19:09:35|0.00022543
19:09:36|0.00022543
19:09:37|0.00022543
19:09:38|0.00022543
19:09:39|0.00022543
19:09:40|0.00022543
19:09:41|0.00022543
19:09:42|0.00022543
19:09:43|0.00022543
19:09:44|0.00022543
19:09:45|0.00022543
19:09:46|0.00022543
19:09:47|0.00022543
19:09:48|0.00022543
19:09:49|0.00022543
19:09:50|0.00022543
19:09:51|0.00022543
19:09:52|0.00022543
19:09:53|0.00022543
19:09:54|0.00022543
19:09:55|0.00022543
19:09:56|0.0002237
19:09:57|0.0002237
19:09:58|0.0002237
19:09:59|0.0002237
19:10:00|0.0002237
19:10:02|0.0002237
19:10:04|0.0002237
19:10:04|0.0002237
19:10:06|0.0002237
19:10:08|0.0002237
19:10:08|0.0002237
19:10:10|0.0002237
19:10:11|0.0002237
19:10:12|0.0002237
19:10:13|0.0002237
19:10:14|0.00022342
19:10:15|0.00022342
19:10:16|0.00022342
19:10:17|0.00022342
19:10:19|0.00022342
19:10:19|0.00022342
19:10:20|0.00022342
19:10:21|0.00022423
19:10:22|0.00022423
19:10:23|0.00022314
19:10:24|0.00022314
19:10:25|0.00022314
19:10:26|0.00022314
19:10:27|0.00022314
19:10:29|0.00022446
19:10:30|0.00022446
19:10:31|0.00022446
19:10:32|0.00022446
19:10:33|0.00022318
19:10:34|0.00022318
19:10:35|0.00022318
19:10:36|0.00022318
19:10:37|0.00022318
19:10:38|0.00022318
19:10:39|0.00022318
19:10:40|0.00022318
19:10:41|0.00022318
19:10:42|0.00022318
19:10:43|0.00022319
19:10:44|0.00022319
19:10:45|0.00022319
19:10:46|0.00022319
19:10:46|0.00022411
19:10:47|0.00022411
19:10:48|0.00022411
19:10:50|0.00022411
19:10:51|0.00022411
19:10:52|0.00022411
19:10:53|0.00022411
19:10:54|0.00022411
19:10:55|0.00022411
19:10:56|0.00022411
19:10:57|0.00022411
19:10:57|0.00022411
19:10:59|0.00022411
19:11:00|0.00022411
19:11:01|0.00022411
19:11:02|0.00022411
19:11:04|0.00022411
19:11:05|0.00022432
19:11:07|0.00022432
19:11:08|0.00022432
19:11:08|0.00022432
19:11:10|0.00022432
19:11:11|0.00022432
19:11:12|0.00022343
19:11:13|0.00022343
19:11:14|0.00022343
19:11:15|0.00022343
19:11:16|0.00022343
19:11:17|0.00022343
19:11:19|0.00022343
19:11:20|0.00022443
19:11:21|0.00022443
19:11:22|0.00022443
19:11:23|0.00022499
19:11:24|0.00022499
19:11:25|0.00022499
19:11:25|0.00022499
19:11:26|0.00022499
19:11:27|0.00022499
19:11:28|0.00022499
19:11:29|0.00022499
19:11:31|0.00022499
19:11:32|0.00022499
19:11:32|0.00022499
19:11:33|0.00022493
19:11:35|0.00022493
19:11:35|0.00022493
19:11:36|0.00022493
19:11:38|0.00022493
19:11:39|0.00022493
19:11:40|0.00022493
19:11:41|0.00022493
19:11:42|0.00022493
19:11:43|0.00022493
19:11:44|0.00022493
19:11:45|0.00022493
19:11:46|0.00022493
19:11:48|0.00022493
19:11:49|0.00022493
19:11:50|0.00022493
19:11:50|0.00022493
19:11:52|0.00022493
19:11:53|0.00022493
19:11:54|0.00022493
19:11:54|0.00022493
19:11:56|0.00022493
19:11:56|0.00022493
19:11:57|0.00022493
19:11:58|0.00022493
19:12:00|0.00022493
19:12:00|0.00022493
19:12:02|0.00022493
19:12:03|0.00022493
19:12:04|0.00022493
19:12:06|0.00022493
19:12:07|0.00022493
19:12:08|0.00022493
19:12:10|0.00022493
19:12:10|0.00022493
19:12:11|0.00022493
19:12:12|0.00022493
19:12:14|0.00022493
19:12:14|0.00022493
19:12:15|0.00022493
19:12:17|0.00022493
19:12:17|0.00022493
19:12:18|0.00022493
19:12:19|0.00022493
19:12:20|0.00022493
19:12:22|0.00022493
19:12:23|0.00022389
19:12:24|0.00022389
19:12:25|0.00022389
19:12:26|0.00022389
19:12:27|0.00022389
19:12:28|0.00022389
19:12:29|0.00022389
19:12:30|0.00022389
19:12:31|0.00022389
19:12:32|0.00022389
19:12:33|0.00022389
19:12:34|0.00022389
19:12:35|0.00022389
19:12:36|0.00022389
19:12:37|0.00022389
19:12:38|0.00022389
19:12:39|0.00022389
19:12:40|0.00022389
19:12:41|0.00022389
19:12:42|0.00022389
19:12:43|0.00022389
19:12:44|0.00022389
19:12:45|0.0002246
19:12:46|0.0002246
19:12:47|0.0002246
19:12:48|0.0002246
19:12:49|0.0002246
19:12:50|0.0002246
19:12:51|0.0002246
19:12:52|0.0002246
19:12:53|0.0002246
19:12:54|0.0002246
19:12:55|0.0002246
19:12:56|0.0002246
19:12:57|0.0002246
19:12:58|0.0002246
19:12:59|0.0002246
19:13:00|0.0002246
19:13:02|0.0002246
19:13:02|0.0002246
19:13:04|0.0002246
19:13:06|0.00022462
19:13:06|0.00022462
19:13:07|0.00022462
19:13:08|0.00022462
19:13:10|0.00022462
19:13:11|0.00022462
19:13:12|0.00022462
19:13:13|0.00022462
19:13:14|0.00022462
19:13:15|0.00022462
19:13:16|0.00022462
19:13:17|0.00022462
19:13:18|0.00022462
19:13:19|0.00022501
19:13:20|0.00022501
19:13:21|0.00022498
19:13:22|0.00022498
19:13:23|0.00022498
19:13:24|0.00022498
19:13:25|0.00022498
19:13:26|0.00022498
19:13:27|0.00022498
19:13:28|0.00022498
19:13:30|0.00022498
19:13:30|0.00022498
19:13:32|0.00022498
19:13:33|0.00022498
19:13:33|0.00022498
19:13:34|0.00022498
19:13:35|0.00022498
19:13:36|0.00022498
19:13:38|0.00022498
19:13:38|0.00022498
19:13:39|0.00022498
19:13:40|0.00022498
19:13:42|0.00022498
19:13:42|0.00022498
19:13:44|0.00022498
19:13:44|0.00022498
19:13:46|0.00022501
19:13:46|0.00022568
19:13:48|0.00022599
19:13:48|0.00022612
19:13:50|0.00022631
19:13:50|0.00022631
19:13:52|0.00022631
19:13:52|0.00022631
19:13:53|0.00022631
19:13:54|0.00022631
19:13:56|0.00022631
19:13:57|0.00022631
19:13:57|0.00022631
19:13:59|0.00022631
19:13:59|0.00022631
19:14:00|0.00022631
19:14:02|0.00022631
19:14:02|0.00022631
19:14:04|0.00022631
19:14:04|0.00022631
19:14:06|0.00022631
19:14:08|0.00022631
19:14:09|0.00022631
19:14:10|0.00022631
19:14:12|0.00022631
19:14:12|0.00022631
19:14:13|0.00022631
19:14:14|0.00022631
19:14:15|0.00022631
19:14:17|0.00022631
19:14:19|0.00022631
19:14:19|0.00022631
19:14:20|0.00022631
19:14:22|0.00022631
19:14:23|0.00022631
19:14:24|0.00022573
19:14:26|0.00022541
19:14:27|0.00022541
19:14:28|0.00022541
19:14:29|0.00022519
19:14:30|0.00022519
19:14:31|0.00022477
19:14:32|0.00022436
19:14:33|0.00022386
19:14:35|0.00022373
19:14:35|0.00022373
19:14:37|0.00022373
19:14:37|0.00022373
19:14:38|0.00022373
19:14:39|0.00022373
19:14:41|0.00022373
19:14:42|0.00022373
19:14:43|0.00022373
19:14:43|0.00022373
19:14:45|0.00022373
19:14:46|0.00022373
19:14:47|0.00022373
19:14:48|0.00022373
19:14:49|0.00022373
19:14:50|0.00022373
19:14:51|0.00022373
19:14:52|0.00022373
19:14:53|0.00022373
19:14:54|0.00022373
19:14:55|0.00022373
19:14:56|0.00022373
19:14:57|0.00022373
19:14:58|0.00022373
19:14:59|0.00022373
19:15:00|0.00022373
19:15:01|0.00022373
19:15:02|0.00022373
19:15:03|0.00022373
19:15:04|0.00022373
19:15:06|0.00022373
19:15:07|0.00022373
19:15:09|0.00022373
19:15:09|0.00022373
19:15:11|0.00022373
19:15:12|0.00022373
19:15:13|0.00022373
19:15:15|0.00022342
19:15:15|0.00022336
19:15:17|0.00022336
19:15:18|0.00022336
19:15:18|0.00022336
19:15:20|0.000225
19:15:21|0.000225
19:15:22|0.000225
19:15:23|0.000225
19:15:24|0.000225
19:15:25|0.000225
19:15:26|0.000225
19:15:27|0.000225
19:15:28|0.000225
19:15:29|0.00022345
19:15:30|0.00022345
19:15:31|0.00022345
19:15:32|0.00022345
19:15:34|0.00022345
19:15:34|0.00022345
19:15:36|0.00022345
19:15:37|0.00022345
19:15:37|0.00022345
19:15:38|0.00022345
19:15:39|0.00022345
19:15:40|0.00022345
19:15:42|0.00022345
19:15:42|0.00022345
19:15:43|0.00022345
19:15:44|0.00022345
19:15:45|0.00022345
19:15:46|0.00022345
19:15:47|0.00022345
19:15:48|0.00022313
19:15:49|0.00022282
19:15:51|0.00022282
19:15:52|0.00022282
19:15:53|0.00022282
19:15:53|0.00022282
19:15:54|0.00022249
19:15:56|0.00022182
19:15:57|0.00022121
19:15:58|0.00022061
19:15:59|0.00022061
19:16:00|0.00022061
19:16:01|0.00022061
19:16:02|0.00022061
19:16:03|0.00022061
19:16:04|0.00022061
19:16:05|0.00022061
19:16:07|0.00022061
19:16:08|0.00022061
19:16:09|0.00022061
19:16:11|0.00022061
19:16:12|0.00022061
19:16:13|0.00022061
19:16:13|0.00022173
19:16:15|0.00022094
19:16:16|0.00022094
19:16:17|0.00022094
19:16:19|0.00022094
19:16:20|0.00022094
19:16:20|0.00022211
19:16:22|0.00022219
19:16:23|0.00022219
19:16:23|0.00022219
19:16:25|0.00022219
19:16:26|0.00022261
19:16:26|0.00022289
19:16:28|0.00022314
19:16:28|0.00022327
19:16:30|0.00022364
19:16:31|0.000224
19:16:32|0.000224
19:16:33|0.000224
19:16:34|0.000224
19:16:35|0.000224
19:16:36|0.000224
19:16:37|0.000224
19:16:38|0.000224
19:16:39|0.00022238
19:16:40|0.00022238
19:16:41|0.00022238
19:16:42|0.00022238
19:16:43|0.00022238
19:16:44|0.00022238
19:16:45|0.00022238
19:16:46|0.00022238
19:16:47|0.00022238
19:16:49|0.00022238
19:16:50|0.00022238
19:16:50|0.00022238
19:16:52|0.00022238
19:16:52|0.00022238
19:16:53|0.00022238
19:16:54|0.00022238
19:16:56|0.00022238
19:16:57|0.00022238
19:16:58|0.00022238
19:16:59|0.00022238
19:17:01|0.00022238
19:17:01|0.00022238
19:17:03|0.00022238
19:17:04|0.00022238
19:17:04|0.00022238
19:17:06|0.00022238
19:17:08|0.00022238
19:17:09|0.00022238
19:17:10|0.00022238
19:17:10|0.00022238
19:17:12|0.00022238
19:17:13|0.00022238
19:17:13|0.00022238
19:17:15|0.00022238
19:17:15|0.00022238
19:17:16|0.00022238
19:17:17|0.00022238
19:17:19|0.00022322
19:17:20|0.00022322
19:17:21|0.00022322
19:17:21|0.00022322
19:17:22|0.00022322
19:17:23|0.00022365
19:17:25|0.00022365
19:17:26|0.00022365
19:17:27|0.00022365
19:17:27|0.00022365
19:17:28|0.00022365
19:17:29|0.00022365
19:17:30|0.00022365
19:17:31|0.00022365
19:17:33|0.00022365
19:17:34|0.00022365
19:17:34|0.00022365
19:17:35|0.00022365
19:17:37|0.00022365
19:17:38|0.00022365
19:17:39|0.00022365
19:17:39|0.00022365
19:17:41|0.00022365
19:17:41|0.00022365
19:17:42|0.00022365
19:17:44|0.00022365
19:17:44|0.00022365
19:17:45|0.00022365
19:17:46|0.00022365
19:17:47|0.00022365
19:17:48|0.00022365
19:17:50|0.00022365
19:17:50|0.00022365
19:17:52|0.00022365
19:17:53|0.00022365
19:17:53|0.00022365
19:17:54|0.00022365
19:17:56|0.00022365
19:17:56|0.00022423
19:17:57|0.00022423
19:17:58|0.00022423
19:17:59|0.00022423
19:18:00|0.00022423
19:18:01|0.00022423
19:18:02|0.00022423
19:18:03|0.00022423
19:18:04|0.00022423
19:18:05|0.00022423
19:18:06|0.00022423
19:18:08|0.00022423
19:18:10|0.00022423
19:18:11|0.00022423
19:18:12|0.00022423
19:18:14|0.00022431
19:18:15|0.00022505
19:18:17|0.00022525
19:18:18|0.00022534
19:18:19|0.00022546
19:18:20|0.00022546
19:18:21|0.00022555
19:18:22|0.00022562
19:18:23|0.00022562
19:18:25|0.00022596
19:18:26|0.00022596
19:18:27|0.00022596
19:18:28|0.00022596
19:18:29|0.00022625
19:18:30|0.00022625
19:18:31|0.00022625
19:18:32|0.00022625
19:18:33|0.00022625
19:18:34|0.00022625
19:18:35|0.00022625
19:18:36|0.00022625
19:18:37|0.00022625
19:18:38|0.00022625
19:18:39|0.00022625
19:18:40|0.00022625
19:18:41|0.00022625
19:18:42|0.00022625
19:18:43|0.00022625
19:18:44|0.00022625
19:18:45|0.00022625
19:18:46|0.00022625
19:18:47|0.00022625
19:18:48|0.00022625
19:18:49|0.00022625
19:18:50|0.00022625
19:18:51|0.00022625
19:18:52|0.00022625
19:18:53|0.00022625
19:18:54|0.00022625
19:18:55|0.00022625
19:18:56|0.00022625
19:18:57|0.00022625
19:18:58|0.00022625
19:18:59|0.00022625
19:19:00|0.00022625
19:19:01|0.00022625
19:19:02|0.00022625
19:19:03|0.00022625
19:19:04|0.00022625
19:19:05|0.00022625
19:19:06|0.00022625
19:19:08|0.00022625
19:19:09|0.00022625
19:19:11|0.00022625
19:19:12|0.00022625
19:19:13|0.00022625
19:19:13|0.00022625
19:19:14|0.00022625
19:19:15|0.00022625
19:19:16|0.00022457
19:19:18|0.00022456
19:19:19|0.00022456
19:19:20|0.00022456
19:19:21|0.00022456
19:19:22|0.00022456
19:19:23|0.00022456
19:19:24|0.00022456
19:19:25|0.00022456
19:19:26|0.00022456
19:19:27|0.00022456
19:19:28|0.00022456
19:19:29|0.00022456
19:19:30|0.00022456
19:19:31|0.00022456
19:19:32|0.00022456
19:19:33|0.00022456
19:19:34|0.00022456
19:19:35|0.00022434
19:19:36|0.00022434
19:19:37|0.00022434
19:19:38|0.00022434
19:19:39|0.00022434
19:19:40|0.00022434
19:19:41|0.00022434
19:19:42|0.00022434
19:19:43|0.00022434
19:19:44|0.00022434
19:19:45|0.00022434
19:19:46|0.00022434
19:19:47|0.00022434
19:19:48|0.00022434
19:19:49|0.00022434
19:19:50|0.00022434
19:19:51|0.00022434
19:19:52|0.00022321
19:19:53|0.00022236
19:19:54|0.00022199
19:19:55|0.00022199
19:19:56|0.00022199
19:19:57|0.00022174
19:19:58|0.0002213
19:19:59|0.0002213
19:20:00|0.00022353
19:20:01|0.00022254
19:20:02|0.00022254
19:20:03|0.00022254
19:20:04|0.00022282
19:20:05|0.00022282
19:20:06|0.00022282
19:20:07|0.00022327
19:20:08|0.00022327
19:20:09|0.00022327
19:20:11|0.00022327
19:20:12|0.00022327
19:20:13|0.00022327
19:20:14|0.00022179
19:20:16|0.00022298
19:20:17|0.00022298
19:20:18|0.00022298
19:20:18|0.00022298
19:20:20|0.00022298
19:20:21|0.00022298
19:20:21|0.00022298
19:20:23|0.00022298
19:20:23|0.00022298
19:20:25|0.00022298
19:20:26|0.00022297
19:20:27|0.00022297
19:20:28|0.00022297
19:20:29|0.00022297
19:20:30|0.00022297
19:20:30|0.00022297
19:20:31|0.00022297
19:20:33|0.00022297
19:20:33|0.00022297
19:20:34|0.00022297
19:20:35|0.00022297
19:20:36|0.00022297
19:20:38|0.00022297
19:20:39|0.00022297
19:20:40|0.00022297
19:20:41|0.00022297
19:20:42|0.00022297
19:20:43|0.00022297
19:20:44|0.00022297
19:20:45|0.00022297
19:20:46|0.00022297
19:20:47|0.00022297
19:20:48|0.00022297
19:20:49|0.00022297
19:20:50|0.00022297
19:20:51|0.00022297
19:20:52|0.00022297
19:20:53|0.00022297
19:20:54|0.00022297
19:20:55|0.00022297
19:20:56|0.00022324
19:20:57|0.00022327
19:20:58|0.00022327
19:20:59|0.00022327
19:21:00|0.00022387
19:21:01|0.000224
19:21:02|0.00022413
19:21:03|0.00022431
19:21:04|0.00022431
19:21:05|0.00022431
19:21:06|0.00022431
19:21:07|0.00022431
19:21:08|0.00022431
19:21:09|0.00022431
19:21:11|0.00022431
19:21:12|0.00022426
19:21:13|0.00022426
19:21:14|0.00022426
19:21:15|0.00022426
19:21:16|0.00022426
19:21:17|0.00022426
19:21:18|0.00022426
19:21:19|0.00022238
19:21:20|0.00022238
19:21:22|0.00022238
19:21:22|0.00022238
19:21:24|0.00022238
19:21:24|0.00022238
19:21:26|0.0002238
19:21:26|0.0002238
19:21:27|0.0002238
19:21:28|0.0002238
19:21:29|0.0002238
19:21:30|0.0002238
19:21:31|0.0002238
19:21:33|0.00022208
19:21:34|0.00022208
19:21:35|0.00022208
19:21:36|0.00022208
19:21:37|0.00022218
19:21:38|0.00022218
19:21:39|0.00022218
19:21:40|0.00022218
19:21:41|0.00022218
19:21:42|0.00022218
19:21:43|0.00022218
19:21:44|0.00022218
19:21:45|0.00022218
19:21:46|0.00022218
19:21:47|0.00022218
19:21:48|0.00022218
19:21:49|0.00022218
19:21:50|0.00022218
19:21:51|0.00022218
19:21:52|0.00022391
19:21:53|0.00022391
19:21:54|0.00022391
19:21:55|0.00022434
19:21:56|0.00022434
19:21:57|0.0002245
19:21:58|0.0002245
19:21:59|0.0002245
19:22:01|0.00022486
19:22:01|0.0002251
19:22:02|0.00022534
19:22:03|0.00022546
19:22:04|0.00022389
19:22:06|0.00022389
19:22:06|0.00022389
19:22:07|0.00022389
19:22:09|0.00022389
19:22:11|0.00022392
19:22:12|0.00022392
19:22:13|0.0002239
19:22:14|0.0002239
19:22:16|0.0002239
19:22:17|0.0002239
19:22:18|0.0002239
19:22:20|0.0002239
19:22:21|0.0002239
19:22:22|0.0002239
19:22:23|0.0002239
19:22:24|0.0002239
19:22:25|0.0002239
19:22:26|0.0002239
19:22:27|0.0002239
19:22:28|0.0002239
19:22:29|0.0002239
19:22:30|0.0002239
19:22:31|0.0002239
19:22:32|0.0002239
19:22:34|0.0002239
19:22:35|0.0002239
19:22:35|0.0002239
19:22:36|0.0002239
19:22:37|0.0002239
19:22:39|0.0002239
19:22:39|0.0002239
19:22:40|0.0002239
19:22:41|0.0002239
19:22:42|0.00022544
19:22:44|0.00022561
19:22:45|0.00022561
19:22:45|0.00022561
19:22:46|0.00022561
19:22:47|0.00022561
19:22:48|0.00022561
19:22:49|0.00022561
19:22:50|0.00022561
19:22:52|0.00022561
19:22:52|0.00022561
19:22:54|0.00022561
19:22:55|0.00022561
19:22:55|0.00022561
19:22:57|0.00022561
19:22:57|0.00022561
19:22:59|0.0002239
19:23:00|0.0002239
19:23:01|0.0002239
19:23:02|0.0002239
19:23:03|0.0002239
19:23:04|0.0002239
19:23:05|0.00022347
19:23:06|0.00022309
19:23:07|0.00022272
19:23:08|0.00022272
19:23:09|0.00022272
19:23:11|0.00022272
19:23:12|0.00022272
19:23:13|0.00022272
19:23:14|0.00022272
19:23:16|0.00022272
19:23:16|0.00022272
19:23:18|0.00022272
19:23:19|0.00022272
19:23:19|0.00022272
19:23:20|0.00022272
19:23:22|0.00022272
19:23:22|0.00022272
19:23:23|0.00022272
19:23:24|0.00022272
19:23:26|0.00022272
19:23:26|0.00022272
19:23:27|0.00022484
19:23:29|0.00022484
19:23:29|0.0002251
19:23:31|0.0002251
19:23:32|0.0002251
19:23:33|0.0002251
19:23:34|0.0002251
19:23:35|0.0002251
19:23:35|0.0002251
19:23:36|0.0002251
19:23:38|0.0002251
19:23:39|0.00022359
19:23:40|0.00022359
19:23:41|0.00022359
19:23:42|0.00022359
19:23:43|0.00022359
19:23:44|0.00022359
19:23:45|0.00022359
19:23:46|0.00022359
19:23:47|0.00022359
19:23:48|0.00022359
19:23:49|0.00022359
19:23:50|0.00022359
19:23:51|0.00022359
19:23:52|0.00022359
19:23:53|0.00022359
19:23:54|0.00022359
19:23:55|0.00022359
19:23:56|0.00022359
19:23:57|0.00022359
19:23:58|0.00022359
19:23:59|0.00022359
19:24:00|0.00022359
19:24:02|0.00022359
19:24:02|0.00022359
19:24:03|0.00022359
19:24:05|0.00022359
19:24:05|0.00022359
19:24:07|0.00022359
19:24:07|0.00022359
19:24:08|0.00022347
19:24:10|0.00022347
19:24:11|0.00022347
19:24:12|0.00022347
19:24:13|0.00022347
19:24:15|0.00022347
19:24:16|0.00022347
19:24:18|0.00022347
19:24:19|0.00022347
19:24:19|0.00022347
19:24:20|0.00022347
19:24:22|0.00022347
19:24:23|0.00022347
19:24:24|0.00022347
19:24:25|0.00022347
19:24:26|0.00022347
19:24:27|0.00022347
19:24:28|0.00022347
19:24:29|0.00022347
19:24:30|0.00022347
19:24:31|0.00022347
19:24:32|0.00022347
19:24:33|0.00022347
19:24:34|0.00022347
19:24:35|0.00022347
19:24:36|0.00022347
19:24:37|0.00022347
19:24:38|0.00022347
19:24:39|0.00022347
19:24:40|0.00022347
19:24:41|0.00022347
19:24:42|0.00022347
19:24:44|0.00022347
19:24:45|0.00022347
19:24:45|0.00022347
19:24:46|0.00022347
19:24:47|0.00022347
19:24:48|0.00022347
19:24:49|0.00022347
19:24:50|0.00022347
19:24:51|0.00022347
19:24:53|0.00022347
19:24:53|0.00022347
19:24:55|0.00022347
19:24:56|0.00022347
19:24:56|0.00022347
19:24:57|0.00022347
19:24:58|0.00022347
19:24:59|0.00022347
19:25:00|0.00022347
19:25:01|0.00022347
19:25:03|0.00022347
19:25:04|0.00022347
19:25:05|0.00022347
19:25:06|0.00022347
19:25:07|0.00022347
19:25:08|0.00022347
19:25:09|0.00022347
19:25:11|0.00022347
19:25:12|0.00022347
19:25:13|0.00022347
19:25:15|0.00022347
19:25:15|0.00022347
19:25:18|0.00022347
19:25:19|0.00022347
19:25:21|0.00022347
19:25:21|0.00022347
19:25:23|0.00022347
19:25:24|0.00022347
19:25:25|0.00022347
19:25:26|0.00022347
19:25:27|0.00022347
19:25:28|0.00022347
19:25:28|0.00022283
19:25:29|0.00022283
19:25:31|0.00022283
19:25:32|0.00022283
19:25:33|0.00022283
19:25:33|0.00022283
19:25:35|0.00022283
19:25:36|0.00022282
19:25:37|0.00022282
19:25:38|0.00022282
19:25:39|0.00022282
19:25:40|0.0002228
19:25:41|0.0002228
19:25:42|0.00022261
19:25:43|0.00022241
19:25:44|0.00022241
19:25:44|0.00022226
19:25:45|0.00022226
19:25:47|0.00022226
19:25:48|0.00022226
19:25:49|0.00022226
19:25:49|0.00022226
19:25:51|0.00022226
19:25:52|0.00022207
19:25:53|0.00022199
19:25:54|0.00022199
19:25:55|0.00022199
19:25:56|0.00022199
19:25:57|0.00022199
19:25:58|0.00022199
19:25:59|0.00022199
19:26:00|0.00022199
19:26:01|0.00022199
19:26:02|0.00022199
19:26:03|0.00022199
19:26:04|0.00022199
19:26:04|0.00022199
19:26:06|0.00022199
19:26:07|0.00022199
19:26:08|0.00022199
19:26:09|0.00022199
19:26:09|0.00022199
19:26:12|0.00022199
19:26:12|0.00022199
19:26:13|0.00022199
19:26:14|0.00022199
19:26:15|0.00022199
19:26:16|0.00022199
19:26:17|0.00022199
19:26:19|0.00022199
19:26:20|0.00022199
19:26:20|0.00022374
19:26:22|0.00022374
19:26:24|0.00022374
19:26:24|0.00022374
19:26:25|0.00022374
19:26:26|0.00022374
19:26:27|0.00022374
19:26:28|0.00022374
19:26:29|0.00022374
19:26:30|0.00022374
19:26:31|0.00022374
19:26:32|0.00022374
19:26:33|0.00022374
19:26:34|0.00022374
19:26:35|0.00022374
19:26:36|0.00022374
19:26:37|0.00022374
19:26:38|0.00022374
19:26:39|0.00022374
19:26:40|0.00022374
19:26:41|0.00022374
19:26:42|0.00022374
19:26:43|0.00022374
19:26:44|0.00022374
19:26:45|0.00022374
19:26:46|0.00022374
19:26:47|0.00022374
19:26:48|0.00022374
19:26:49|0.00022374
19:26:50|0.00022374
19:26:51|0.00022374
19:26:52|0.00022374
19:26:53|0.00022374
19:26:54|0.00022374
19:26:55|0.00022374
19:26:56|0.00022374
19:26:57|0.00022374
19:26:58|0.00022374
19:26:59|0.00022374
19:27:00|0.00022374
19:27:01|0.00022374
19:27:02|0.00022374
19:27:03|0.00022374
19:27:05|0.00022374
19:27:07|0.00022374
19:27:07|0.00022374
19:27:08|0.00022374
19:27:09|0.00022374
19:27:10|0.00022374
19:27:12|0.00022374
19:27:14|0.00022374
19:27:14|0.00022374
19:27:15|0.00022374
19:27:16|0.00022374
19:27:18|0.00022374
19:27:18|0.00022374
19:27:20|0.00022374
19:27:21|0.00022374
19:27:22|0.00022386
19:27:23|0.00022391
19:27:24|0.0002245
19:27:24|0.0002245
19:27:26|0.0002245
19:27:28|0.0002245
19:27:28|0.0002245
19:27:29|0.0002245
19:27:30|0.0002245
19:27:31|0.0002245
19:27:32|0.0002245
19:27:33|0.0002245
19:27:34|0.0002245
19:27:35|0.00022466
19:27:36|0.00022466
19:27:37|0.00022466
19:27:38|0.00022466
19:27:39|0.00022466
19:27:40|0.00022466
19:27:41|0.00022466
19:27:42|0.00022466
19:27:43|0.00022466
19:27:44|0.00022466
19:27:45|0.00022466
19:27:46|0.00022466
19:27:47|0.00022466
19:27:48|0.00022466
19:27:49|0.00022466
19:27:50|0.00022466
19:27:51|0.00022466
19:27:52|0.00022466
19:27:53|0.00022466
19:27:54|0.00022282
19:27:55|0.00022282
19:27:56|0.00022282
19:27:57|0.00022282
19:27:58|0.00022282
19:27:59|0.00022282
19:28:00|0.00022282
19:28:01|0.00022282
19:28:02|0.00022282
19:28:03|0.00022282
19:28:04|0.00022282
19:28:05|0.00022282
19:28:06|0.00022282
19:28:07|0.00022282
19:28:08|0.0002222
19:28:09|0.0002222
19:28:10|0.0002222
19:28:12|0.0002222
19:28:14|0.0002222
19:28:15|0.0002222
19:28:16|0.00022303
19:28:17|0.00022303
19:28:18|0.00022303
19:28:19|0.00022303
19:28:20|0.00022303
19:28:21|0.00022303
19:28:21|0.00022303
19:28:23|0.00022303
19:28:24|0.00022303
19:28:26|0.00022303
19:28:26|0.00022303
19:28:28|0.00022303
19:28:29|0.00022303
19:28:29|0.00022303
19:28:31|0.00022303
19:28:32|0.00022303
19:28:33|0.00022303
19:28:34|0.00022303
19:28:35|0.00022303
19:28:36|0.00022303
19:28:37|0.00022303
19:28:38|0.00022303
19:28:39|0.00022303
19:28:40|0.00022303
19:28:41|0.00022303
19:28:42|0.00022303
19:28:44|0.00022303
19:28:44|0.00022317
19:28:46|0.00022317
19:28:47|0.00022317
19:28:47|0.00022317
19:28:49|0.00022317
19:28:50|0.00022317
19:28:51|0.00022317
19:28:52|0.00022317
19:28:53|0.00022317
19:28:54|0.00022317
19:28:55|0.00022317
19:28:57|0.00022317
19:28:57|0.00022317
19:28:58|0.00022317
19:28:59|0.00022317
19:29:00|0.00022317
19:29:01|0.00022317
19:29:02|0.00022346
19:29:03|0.00022346
19:29:04|0.00022346
19:29:05|0.00022346
19:29:06|0.00022346
19:29:07|0.00022346
19:29:08|0.00022346
19:29:09|0.00022346
19:29:10|0.00022346
19:29:11|0.00022346
19:29:12|0.00022346
19:29:14|0.00022346
19:29:16|0.00022346
19:29:17|0.00022346
19:29:18|0.00022346
19:29:20|0.00022346
19:29:20|0.00022346
19:29:21|0.00022365
19:29:22|0.00022365
19:29:23|0.00022365
19:29:25|0.00022365
19:29:26|0.00022365
19:29:27|0.00022365
19:29:28|0.00022365
19:29:29|0.00022365
19:29:29|0.00022365
19:29:32|0.00022365
19:29:32|0.00022365
19:29:33|0.00022365
19:29:34|0.00022365
19:29:35|0.00022365
19:29:36|0.00022365
19:29:37|0.00022365
19:29:38|0.00022365
19:29:39|0.00022365
19:29:40|0.00022365
19:29:41|0.00022365
19:29:42|0.00022365
19:29:43|0.00022365
19:29:44|0.00022365
19:29:45|0.00022365
19:29:46|0.00022365
19:29:47|0.00022365
19:29:48|0.00022365
19:29:49|0.00022365
19:29:50|0.00022365
19:29:51|0.00022365
19:29:52|0.00022365
19:29:53|0.00022365
19:29:54|0.00022365
19:29:55|0.00022365
19:29:56|0.00022365
19:29:57|0.00022365
19:29:58|0.00022365
19:30:00|0.00022365
19:30:01|0.00022365
19:30:03|0.00022365
19:30:03|0.00022365
19:30:04|0.00022365
19:30:06|0.00022365
19:30:06|0.00022365
19:30:08|0.00022365
19:30:08|0.00022365
19:30:10|0.00022365
19:30:11|0.00022365
19:30:13|0.00022365
19:30:14|0.00022365
19:30:15|0.00022365
19:30:16|0.00022365
19:30:18|0.00022365
19:30:19|0.00022365
19:30:21|0.00022365
19:30:21|0.00022365
19:30:22|0.00022387
19:30:23|0.00022387
19:30:24|0.00022387
19:30:25|0.00022387
19:30:26|0.00022387
19:30:27|0.00022387
19:30:28|0.00022387
19:30:29|0.00022387
19:30:30|0.00022387
19:30:31|0.00022387
19:30:32|0.00022387
19:30:34|0.00022387
19:30:35|0.00022387
19:30:36|0.00022387
19:30:38|0.00022251
19:30:38|0.00022251
19:30:40|0.00022251
19:30:40|0.00022251
19:30:41|0.00022251
19:30:42|0.00022251
19:30:43|0.00022251
19:30:44|0.00022308
19:30:45|0.00022308
19:30:46|0.00022308
19:30:47|0.00022308
19:30:48|0.00022308
19:30:49|0.00022308
19:30:50|0.00022308
19:30:51|0.00022308
19:30:52|0.00022308
19:30:53|0.00022308
19:30:54|0.00022308
19:30:55|0.00022308
19:30:56|0.00022308
19:30:57|0.00022308
19:30:58|0.00022308
19:30:59|0.00022308
19:31:01|0.00022308
19:31:01|0.0002235
19:31:02|0.0002235
19:31:03|0.0002235
19:31:04|0.0002235
19:31:05|0.0002235
19:31:06|0.0002235
19:31:07|0.0002235
19:31:08|0.0002235
19:31:09|0.0002235
19:31:10|0.0002235
19:31:11|0.0002235
19:31:13|0.0002235
19:31:15|0.0002235
19:31:15|0.0002235
19:31:17|0.0002235
19:31:18|0.0002235
19:31:20|0.0002235
19:31:20|0.0002235
19:31:22|0.0002235
19:31:23|0.0002235
19:31:24|0.0002235
19:31:25|0.0002235
19:31:26|0.0002235
19:31:27|0.0002235
19:31:28|0.0002235
19:31:28|0.0002235
19:31:30|0.0002231
19:31:31|0.0002231
19:31:32|0.0002231
19:31:32|0.0002231
19:31:35|0.0002231
19:31:35|0.0002231
19:31:36|0.0002231
19:31:37|0.0002231
19:31:38|0.0002231
19:31:39|0.0002231
19:31:40|0.0002231
19:31:41|0.0002231
19:31:42|0.0002231
19:31:44|0.0002231
19:31:45|0.00022391
19:31:46|0.00022391
19:31:47|0.00022391
19:31:48|0.00022391
19:31:49|0.00022391
19:31:50|0.00022391
19:31:51|0.0002245
19:31:52|0.0002245
19:31:53|0.0002245
19:31:54|0.0002245
19:31:55|0.0002245
19:31:56|0.0002245
19:31:57|0.0002245
19:31:58|0.0002245
19:31:59|0.0002245
19:32:00|0.0002245
19:32:01|0.0002245
19:32:01|0.0002245
19:32:03|0.0002245
19:32:03|0.0002245
19:32:05|0.00022447
19:32:05|0.00022447
19:32:07|0.00022447
19:32:08|0.00022447
19:32:09|0.00022447
19:32:10|0.00022447
19:32:11|0.00022447
19:32:12|0.00022447
19:32:13|0.00022447
19:32:14|0.00022447
19:32:16|0.00022447
19:32:17|0.00022447
19:32:19|0.00022447
19:32:20|0.00022447
19:32:21|0.00022447
19:32:23|0.00022447
19:32:23|0.00022447
19:32:24|0.00022447
19:32:25|0.00022447
19:32:26|0.00022447
19:32:28|0.00022447
19:32:28|0.00022447
19:32:30|0.00022447
19:32:30|0.00022319
19:32:31|0.00022319
19:32:33|0.00022319
19:32:33|0.00022319
19:32:35|0.00022282
19:32:35|0.00022282
19:32:36|0.00022282
19:32:37|0.00022282
19:32:38|0.00022282
19:32:39|0.00022282
19:32:41|0.00022282
19:32:41|0.00022282
19:32:43|0.00022282
19:32:43|0.00022282
19:32:45|0.00022282
19:32:46|0.00022282
19:32:46|0.00022282
19:32:47|0.00022282
19:32:48|0.00022282
19:32:49|0.00022282
19:32:51|0.00022282
19:32:51|0.0002222
19:32:53|0.0002222
19:32:54|0.0002222
19:32:54|0.0002222
19:32:56|0.0002222
19:32:56|0.0002222
19:32:58|0.0002222
19:32:58|0.0002222
19:33:00|0.0002222
19:33:00|0.0002222
19:33:02|0.0002222
19:33:02|0.00022207
19:33:03|0.00022207
19:33:05|0.00022207
19:33:05|0.00022199
19:33:07|0.00022176
19:33:07|0.00022176
19:33:08|0.00022176
19:33:09|0.00022176
19:33:10|0.00022163
19:33:11|0.00022163
19:33:13|0.00022163
19:33:13|0.00022163
19:33:15|0.00022163
19:33:16|0.00022163
19:33:18|0.00022163
19:33:19|0.00022163
19:33:20|0.00022163
19:33:21|0.00022163
19:33:22|0.00022159
19:33:23|0.00022159
19:33:24|0.00022159
19:33:25|0.00022159
19:33:26|0.00022159
19:33:27|0.00022159
19:33:29|0.00022159
19:33:30|0.00022159
19:33:31|0.00022152
19:33:31|0.0002214
19:33:32|0.0002213
19:33:34|0.0002213
19:33:35|0.0002213
19:33:36|0.0002213
19:33:37|0.0002213
19:33:38|0.0002213
19:33:39|0.0002213
19:33:40|0.0002213
19:33:41|0.00022182
19:33:42|0.00022182
19:33:43|0.00022182
19:33:44|0.00022182
19:33:45|0.00022182
19:33:46|0.00022182
19:33:47|0.00022182
19:33:48|0.00022182
19:33:49|0.00022182
19:33:50|0.00022182
19:33:51|0.00022182
19:33:52|0.00022182
19:33:53|0.00022121
19:33:54|0.00022121
19:33:55|0.00022121
19:33:57|0.00022121
19:33:57|0.00022121
19:33:58|0.00022121
19:33:59|0.00022121
19:34:00|0.00022121
19:34:02|0.00022121
19:34:03|0.00022121
19:34:04|0.00022121
19:34:05|0.00022121
19:34:05|0.00022121
19:34:06|0.00022121
19:34:08|0.00022121
19:34:08|0.00022117
19:34:09|0.00022117
19:34:10|0.00022117
19:34:11|0.00022117
19:34:12|0.00022117
19:34:14|0.00022117
19:34:14|0.00022117
19:34:15|0.00022117
19:34:17|0.00022117
19:34:18|0.00022117
19:34:19|0.00022117
19:34:20|0.00022103
19:34:22|0.00022091
19:34:22|0.00022091
19:34:24|0.00022091
19:34:25|0.00022091
19:34:26|0.00022091
19:34:27|0.00022228
19:34:28|0.00022228
19:34:29|0.00022124
19:34:30|0.00022124
19:34:31|0.00022124
19:34:32|0.00022124
19:34:34|0.00022124
19:34:34|0.00022124
19:34:35|0.00022124
19:34:37|0.00022124
19:34:38|0.00022124
19:34:38|0.00022124
19:34:39|0.00022124
19:34:40|0.00022124
19:34:42|0.00022124
19:34:42|0.00022124
19:34:44|0.00022124
19:34:44|0.00022124
19:34:45|0.00022124
19:34:47|0.00022124
19:34:47|0.00022124
19:34:49|0.00022098
19:34:49|0.00022098
19:34:51|0.00022098
19:34:51|0.00022098
19:34:53|0.00022098
19:34:53|0.00022098
19:34:54|0.00022098
19:34:56|0.00022098
19:34:56|0.00022098
19:34:58|0.00022098
19:34:58|0.00022098
19:35:00|0.00022098
19:35:00|0.00022098
19:35:01|0.00022098
19:35:03|0.00022098
19:35:03|0.0002208
19:35:05|0.0002208
19:35:05|0.0002208
19:35:07|0.0002208
19:35:08|0.0002208
19:35:09|0.0002208
19:35:10|0.0002208
19:35:10|0.0002208
19:35:11|0.0002208
19:35:12|0.0002208
19:35:14|0.0002208
19:35:15|0.00022233
19:35:17|0.00022233
19:35:18|0.00022233
19:35:18|0.00022233
19:35:19|0.00022153
19:35:21|0.00022153
19:35:21|0.00022153
19:35:22|0.00022153
19:35:24|0.00022153
19:35:25|0.00022153
19:35:25|0.00022153
19:35:27|0.00022153
19:35:28|0.00022269
19:35:29|0.00022269
19:35:30|0.00022269
19:35:32|0.00022269
19:35:33|0.00022269
19:35:34|0.00022269
19:35:35|0.00022269
19:35:35|0.00022269
19:35:37|0.00022269
19:35:38|0.00022269
19:35:39|0.00022269
19:35:40|0.00022269
19:35:41|0.00022269
19:35:42|0.00022269
19:35:43|0.00022269
19:35:44|0.00022269
19:35:45|0.00022269
19:35:46|0.00022269
19:35:47|0.00022269
19:35:48|0.00022269
19:35:49|0.00022269
19:35:50|0.00022267
19:35:51|0.00022267
19:35:52|0.00022267
19:35:53|0.00022267
19:35:54|0.00022267
19:35:55|0.00022267
19:35:56|0.00022267
19:35:57|0.00022267
19:35:58|0.00022267
19:35:59|0.00022133
19:36:00|0.00022133
19:36:01|0.00022133
19:36:02|0.00022133
19:36:03|0.00022133
19:36:04|0.00022133
19:36:05|0.00022133
19:36:06|0.00022077
19:36:07|0.00022066
19:36:08|0.00022061
19:36:09|0.00022061
19:36:10|0.00022061
19:36:11|0.00022061
19:36:12|0.00022061
19:36:13|0.00022061
19:36:14|0.00022061
19:36:15|0.00021991
19:36:17|0.00021974
19:36:18|0.00021962
19:36:19|0.00021871
19:36:21|0.00021833
19:36:22|0.00021914
19:36:23|0.00021914
19:36:24|0.00021914
19:36:25|0.00021914
19:36:26|0.00021914
19:36:27|0.00021914
19:36:28|0.00021914
19:36:29|0.00021914
19:36:30|0.00021914
19:36:31|0.00021914
19:36:32|0.00021914
19:36:33|0.00021914
19:36:34|0.00021958
19:36:36|0.00021958
19:36:37|0.00021873
19:36:38|0.00021873
19:36:38|0.00021873
19:36:40|0.00021873
19:36:40|0.00021873
19:36:41|0.0002189
19:36:43|0.0002189
19:36:44|0.0002189
19:36:44|0.00021912
19:36:46|0.00022003
19:36:46|0.00022003
19:36:48|0.00022077
19:36:49|0.00022077
19:36:49|0.00022077
19:36:51|0.00022077
19:36:52|0.00022077
19:36:52|0.00022077
19:36:53|0.00022077
19:36:54|0.00022077
19:36:56|0.00022077
19:36:57|0.00022077
19:36:58|0.00022077
19:36:59|0.00022077
19:36:59|0.00022077
19:37:01|0.00022077
19:37:02|0.00022077
19:37:02|0.00022077
19:37:04|0.00022077
19:37:04|0.00022077
19:37:06|0.00022077
19:37:07|0.00022077
19:37:08|0.00022077
19:37:09|0.00022077
19:37:09|0.00022077
19:37:11|0.00022077
19:37:11|0.00022077
19:37:13|0.00022077
19:37:13|0.00022077
19:37:14|0.00022077
19:37:15|0.00022077
19:37:17|0.00022092
19:37:18|0.00021969
19:37:19|0.00021969
19:37:21|0.00021969
19:37:22|0.00022081
19:37:24|0.00022081
19:37:25|0.00022081
19:37:26|0.00022081
19:37:27|0.00022081
19:37:28|0.00021937
19:37:30|0.00021937
19:37:31|0.00021937
19:37:31|0.00021937
19:37:33|0.00021937
19:37:34|0.00021937
19:37:34|0.00021937
19:37:36|0.00021937
19:37:37|0.00022094
19:37:38|0.00022094
19:37:39|0.00022094
19:37:40|0.00022094
19:37:41|0.00022094
19:37:42|0.00022094
19:37:43|0.00022094
19:37:44|0.00022094
19:37:45|0.00022094
19:37:46|0.00022094
19:37:48|0.00022094
19:37:49|0.00022094
19:37:50|0.00022094
19:37:51|0.00022094
19:37:52|0.00022115
19:37:53|0.00022115
19:37:54|0.00022115
19:37:55|0.00022115
19:37:56|0.00022115
19:37:57|0.00022115
19:37:57|0.00022115
19:37:59|0.00022115
19:38:00|0.00022115
19:38:01|0.00022115
19:38:02|0.00022115
19:38:03|0.00022115
19:38:04|0.00022115
19:38:05|0.00022115
19:38:06|0.00022115
19:38:07|0.00022115
19:38:08|0.00022115
19:38:09|0.00022115
19:38:09|0.00022115
19:38:10|0.00022115
19:38:12|0.00022115
19:38:12|0.00022115
19:38:14|0.00022115
19:38:15|0.00022115
19:38:16|0.00022115
19:38:17|0.00022115
19:38:18|0.00022125
19:38:19|0.00022154
19:38:21|0.00022154
19:38:22|0.00022154
19:38:24|0.00022163
19:38:25|0.00022163
19:38:27|0.00022163
19:38:28|0.00022163
19:38:29|0.00022163
19:38:30|0.00022163
19:38:31|0.00022163
19:38:32|0.00022163
19:38:34|0.00022163
19:38:35|0.00022163
19:38:36|0.00022163
19:38:37|0.00022163
19:38:37|0.00022163
19:38:39|0.00022163
19:38:40|0.00022163
19:38:41|0.00022163
19:38:42|0.00022163
19:38:43|0.00022163
19:38:44|0.00022163
19:38:45|0.00022163
19:38:46|0.00022163
19:38:47|0.00022163
19:38:48|0.00022163
19:38:48|0.00022163
19:38:50|0.00022161
19:38:50|0.00022161
19:38:52|0.00022161
19:38:53|0.00022161
19:38:54|0.00022161
19:38:55|0.00022161
19:38:56|0.00022161
19:38:57|0.00022161
19:38:58|0.00022161
19:38:59|0.00022161
19:39:00|0.00022161
19:39:01|0.00022161
19:39:02|0.00022161
19:39:03|0.00022161
19:39:04|0.00022161
19:39:05|0.00022161
19:39:06|0.00022161
19:39:07|0.00022161
19:39:08|0.00022161
19:39:09|0.00022161
19:39:10|0.00022161
19:39:11|0.00022161
19:39:12|0.00022161
19:39:13|0.00022161
19:39:14|0.00022161
19:39:15|0.00022161
19:39:16|0.00022161
19:39:18|0.00022161
19:39:19|0.00022161
19:39:20|0.00022161
19:39:21|0.00022161
19:39:22|0.00022163
19:39:23|0.00022163
19:39:24|0.00022163
19:39:25|0.00022163
19:39:26|0.00022163
19:39:28|0.00022163
19:39:29|0.00022163
19:39:30|0.00022163
19:39:30|0.00022163
19:39:32|0.00022163
19:39:33|0.00022163
19:39:34|0.00022163
19:39:35|0.00022163
19:39:36|0.00022163
19:39:37|0.00022163
19:39:38|0.00022163
19:39:39|0.00022163
19:39:40|0.00022163
19:39:41|0.00022163
19:39:42|0.00022163
19:39:43|0.00022163
19:39:44|0.00022163
19:39:45|0.00022163
19:39:46|0.00022163
19:39:48|0.00022163
19:39:48|0.00022163
19:39:50|0.00022163
19:39:50|0.00022163
19:39:52|0.00022163
19:39:53|0.00022163
19:39:54|0.00022163
19:39:55|0.00022162
19:39:55|0.00022162
19:39:57|0.00022162
19:39:57|0.00022162
19:39:58|0.00022162
19:40:00|0.00022162
19:40:01|0.00022162
19:40:01|0.00022162
19:40:02|0.00022162
19:40:04|0.00022162
19:40:05|0.00022162
19:40:06|0.00022162
19:40:07|0.00022162
19:40:08|0.00022162
19:40:08|0.00022162
19:40:10|0.00022162
19:40:10|0.00022162
19:40:11|0.00022162
19:40:12|0.00022162
19:40:13|0.00022162
19:40:14|0.00022162
19:40:16|0.00022162
19:40:17|0.00022162
19:40:18|0.00022162
19:40:20|0.00022162
19:40:22|0.00022162
19:40:22|0.00022162
19:40:24|0.00022162
19:40:24|0.00022162
19:40:26|0.00022162
19:40:27|0.00022162
19:40:28|0.00022162
19:40:29|0.00022163
19:40:30|0.00022163
19:40:31|0.00022163
19:40:32|0.00022163
19:40:33|0.00022163
19:40:34|0.00022163
19:40:35|0.00022163
19:40:36|0.00022163
19:40:37|0.00022009
19:40:38|0.00022009
19:40:39|0.00022009
19:40:40|0.00022009
19:40:41|0.00022009
19:40:42|0.00022009
19:40:43|0.00022009
19:40:44|0.00022009
19:40:45|0.00022009
19:40:46|0.00022009
19:40:47|0.00022009
19:40:48|0.00022009
19:40:49|0.00022009
19:40:50|0.00022126
19:40:51|0.00022126
19:40:52|0.00022126
19:40:53|0.00022126
19:40:54|0.00022126
19:40:55|0.00022126
19:40:56|0.00022126
19:40:57|0.00022164
19:40:58|0.00022164
19:40:59|0.00022164
19:41:00|0.00022164
19:41:01|0.00022164
19:41:02|0.00022164
19:41:03|0.00022164
19:41:04|0.00022164
19:41:05|0.00022164
19:41:06|0.00022164
19:41:07|0.00022164
19:41:08|0.00022164
19:41:09|0.00022164
19:41:10|0.00022164
19:41:11|0.00022164
19:41:12|0.00022164
19:41:13|0.00022164
19:41:14|0.00022164
19:41:16|0.00022164
19:41:17|0.00022164
19:41:17|0.00022164
19:41:19|0.00022164
19:41:21|0.00022164
19:41:22|0.00022173
19:41:24|0.00022173
19:41:24|0.00022173
19:41:25|0.00022173
19:41:26|0.00022173
19:41:27|0.00022173
19:41:28|0.00022173
19:41:29|0.00022173
19:41:30|0.00022173
19:41:31|0.00022173
19:41:32|0.00022173
19:41:33|0.00022173
19:41:34|0.00022221
19:41:35|0.00022242
19:41:36|0.00022242
19:41:37|0.00022242
19:41:38|0.00022242
19:41:39|0.00022242
19:41:40|0.00022242
19:41:41|0.00022242
19:41:42|0.00022242
19:41:43|0.00022242
19:41:44|0.00022242
19:41:45|0.00022242
19:41:46|0.00022242
19:41:47|0.00022242
19:41:48|0.00022242
19:41:49|0.00022242
19:41:50|0.00022242
19:41:51|0.00022242
19:41:52|0.00022242
19:41:53|0.00022242
19:41:54|0.00022242
19:41:55|0.00022242
19:41:56|0.00022242
19:41:57|0.00022242
19:41:58|0.00022242
19:41:59|0.00022242
19:42:00|0.00022242
19:42:01|0.00022242
19:42:02|0.00022242
19:42:03|0.00022242
19:42:04|0.00022242
19:42:05|0.00022242
19:42:06|0.00022242
19:42:07|0.00022242
19:42:08|0.00022242
19:42:09|0.00022242
19:42:10|0.00022242
19:42:11|0.00022242
19:42:12|0.00022242
19:42:13|0.00022242
19:42:14|0.00022242
19:42:15|0.00022234
19:42:16|0.00022234
19:42:17|0.00022234
19:42:19|0.00022234
19:42:21|0.00022234
19:42:22|0.00022234
19:42:24|0.00022238
19:42:24|0.00022238
19:42:26|0.00022238
19:42:28|0.00022238
19:42:29|0.00022238
19:42:30|0.00022238
19:42:31|0.00022238
19:42:32|0.00022238
19:42:34|0.00022238
19:42:34|0.00022238
19:42:35|0.00022238
19:42:36|0.00022238
19:42:37|0.00022238
19:42:38|0.00022238
19:42:39|0.00022238
19:42:40|0.00022238
19:42:41|0.00022238
19:42:42|0.00022238
19:42:43|0.00022238
19:42:44|0.00022238
19:42:45|0.00022238
19:42:46|0.00022238
19:42:47|0.00022238
19:42:48|0.00022238
19:42:49|0.00022238
19:42:51|0.00022238
19:42:52|0.00022238
19:42:53|0.00022238
19:42:54|0.00022238
19:42:55|0.00022238
19:42:55|0.00022238
19:42:57|0.00022238
19:42:59|0.00022238
19:42:59|0.00022238
19:43:00|0.00022238
19:43:01|0.00022238
19:43:02|0.00022238
19:43:03|0.00022238
19:43:04|0.00022166
19:43:05|0.00022166
19:43:06|0.00022166
19:43:07|0.00022166
19:43:08|0.00022166
19:43:09|0.00022166
19:43:10|0.00022166
19:43:11|0.00022166
19:43:12|0.00022166
19:43:13|0.00022241
19:43:14|0.00022241
19:43:15|0.00022243
19:43:16|0.00022255
19:43:17|0.00022255
19:43:18|0.00022255
19:43:20|0.00022255
19:43:21|0.00022255
19:43:23|0.00022255
19:43:23|0.00022264
19:43:25|0.00022264
19:43:26|0.00022264
19:43:27|0.00022264
19:43:28|0.00022264
19:43:29|0.00022264
19:43:31|0.00022264
19:43:32|0.00022264
19:43:33|0.00022264
19:43:34|0.00022264
19:43:36|0.00022264
19:43:36|0.00022264
19:43:37|0.00022156
19:43:38|0.00022156
19:43:39|0.00022156
19:43:40|0.00022156
19:43:41|0.00022156
19:43:42|0.00022156
19:43:43|0.00022156
19:43:44|0.00022156
19:43:45|0.00022156
19:43:46|0.00022156
19:43:47|0.00022156
19:43:48|0.00022156
19:43:49|0.00022156
19:43:50|0.00022156
19:43:51|0.00022156
19:43:52|0.00022156
19:43:53|0.00022156
19:43:54|0.00022156
19:43:55|0.00022156
19:43:56|0.00022156
19:43:57|0.00022156
19:43:58|0.00022156
19:43:59|0.00022156
19:44:00|0.00022156
19:44:01|0.00022156
19:44:02|0.00022156
19:44:03|0.00022156
19:44:04|0.00022156
19:44:05|0.00022156
19:44:06|0.00022156
19:44:07|0.00022156
19:44:08|0.00022156
19:44:09|0.00022156
19:44:10|0.00022156
19:44:11|0.00022156
19:44:12|0.00022156
19:44:13|0.00022156
19:44:14|0.00022156
19:44:15|0.00022156
19:44:16|0.00022156
19:44:17|0.00022156
19:44:18|0.00022156
19:44:19|0.00022156
19:44:21|0.00022156
19:44:23|0.0002225
19:44:24|0.0002225
19:44:25|0.0002225
19:44:26|0.0002225
19:44:27|0.0002225
19:44:27|0.0002225
19:44:30|0.0002225
19:44:30|0.0002225
19:44:31|0.0002225
19:44:32|0.0002225
19:44:33|0.0002225
19:44:34|0.0002225
19:44:35|0.0002225
19:44:36|0.0002225
19:44:37|0.0002225
19:44:38|0.00022076
19:44:39|0.00022076
19:44:40|0.00022076
19:44:41|0.00022181
19:44:42|0.00022181
19:44:43|0.00022181
19:44:44|0.00022181
19:44:45|0.00022181
19:44:46|0.00022181
19:44:47|0.00022181
19:44:48|0.00022181
19:44:49|0.00022181
19:44:50|0.00022181
19:44:51|0.00022181
19:44:52|0.00022181
19:44:53|0.00022181
19:44:54|0.00022181
19:44:55|0.00022181
19:44:56|0.00022181
19:44:57|0.00022181
19:44:59|0.00022181
19:45:00|0.00022181
19:45:01|0.00022181
19:45:02|0.00022181
19:45:03|0.00022181
19:45:04|0.00022181
19:45:04|0.00022181
19:45:06|0.00022181
19:45:06|0.00022175
19:45:08|0.00022175
19:45:09|0.00022175
19:45:10|0.00022175
19:45:11|0.00022175
19:45:11|0.00022175
19:45:13|0.00022175
19:45:13|0.00022175
19:45:15|0.00022175
19:45:16|0.00022175
19:45:17|0.00022181
19:45:18|0.00022181
19:45:19|0.00022181
19:45:20|0.00022181
19:45:22|0.00022232
19:45:23|0.00022181
19:45:25|0.00022181
19:45:25|0.00022181
19:45:26|0.00022181
19:45:28|0.00022181
19:45:29|0.00022181
19:45:30|0.00022181
19:45:31|0.00022181
19:45:32|0.00022181
19:45:32|0.00022181
19:45:34|0.00022181
19:45:35|0.00022249
19:45:37|0.00022249
19:45:37|0.00022249
19:45:38|0.00022249
19:45:39|0.00022264
19:45:41|0.00022282
19:45:42|0.00022298
19:45:42|0.00022298
19:45:43|0.00022298
19:45:45|0.00022298
19:45:46|0.00022321
19:45:47|0.00022321
19:45:48|0.00022321
19:45:49|0.00022321
19:45:49|0.00022321
19:45:50|0.00022321
19:45:52|0.00022321
19:45:53|0.00022321
19:45:54|0.00022321
19:45:55|0.00022321
19:45:56|0.00022321
19:45:57|0.00022321
19:45:58|0.00022321
19:45:59|0.00022321
19:45:59|0.00022321
19:46:01|0.00022321
19:46:02|0.00022321
19:46:03|0.00022321
19:46:05|0.00022321
19:46:06|0.00022321
19:46:06|0.00022321
19:46:08|0.00022321
19:46:09|0.00022321
19:46:10|0.00022321
19:46:11|0.00022321
19:46:12|0.00022321
19:46:13|0.00022321
19:46:14|0.00022321
19:46:15|0.00022321
19:46:15|0.00022298
19:46:17|0.00022298
19:46:18|0.00022298
19:46:19|0.00022298
19:46:20|0.00022298
19:46:22|0.00022298
19:46:23|0.00022298
19:46:25|0.00022298
19:46:25|0.00022298
19:46:26|0.00022298
19:46:28|0.00022298
19:46:29|0.00022298
19:46:31|0.00022298
19:46:31|0.00022298
19:46:32|0.00022298
19:46:33|0.00022185
19:46:34|0.00022185
19:46:35|0.00022185
19:46:37|0.00022185
19:46:38|0.00022185
19:46:39|0.00022185
19:46:40|0.00022185
19:46:41|0.00022185
19:46:41|0.00022185
19:46:43|0.00022185
19:46:44|0.00022185
19:46:45|0.00022185
19:46:46|0.00022185
19:46:47|0.00022185
19:46:48|0.00022185
19:46:49|0.00022185
19:46:49|0.00022185
19:46:51|0.00022185
19:46:52|0.00022185
19:46:53|0.00022185
19:46:55|0.00022185
19:46:55|0.00022185
19:46:56|0.00022185
19:46:57|0.00022185
19:46:58|0.00022185
19:46:59|0.00022185
19:47:00|0.00022185
19:47:01|0.00022185
19:47:02|0.00022185
19:47:03|0.00022185
19:47:04|0.00022185
19:47:05|0.00022256
19:47:06|0.00022099
19:47:07|0.00022099
19:47:08|0.00022099
19:47:09|0.00022099
19:47:10|0.00022243
19:47:11|0.0002209
19:47:12|0.00022048
19:47:13|0.00022041
19:47:14|0.00022041
19:47:15|0.00022041
19:47:16|0.00022041
19:47:17|0.00022041
19:47:18|0.00022041
19:47:19|0.00022041
19:47:20|0.00022041
19:47:22|0.00022041
19:47:24|0.00022041
19:47:24|0.00022041
19:47:25|0.00022032
19:47:27|0.00022032
19:47:28|0.00022032
19:47:30|0.00022012
19:47:31|0.00022012
19:47:33|0.00022012
19:47:34|0.00022012
19:47:35|0.00022012
19:47:36|0.00022
19:47:37|0.00022
19:47:38|0.00022
19:47:39|0.00021999
19:47:40|0.00021991
19:47:41|0.00021986
19:47:42|0.00021962
19:47:43|0.00021962
19:47:44|0.00021962
19:47:45|0.00021962
19:47:46|0.00021962
19:47:47|0.00021962
19:47:48|0.00021962
19:47:49|0.00021962
19:47:50|0.00021962
19:47:51|0.00021962
19:47:52|0.00021962
19:47:53|0.00021962
19:47:54|0.00021962
19:47:55|0.00021962
19:47:56|0.00021962
19:47:57|0.00021962
19:47:58|0.00021962
19:47:59|0.00021962
19:48:00|0.00021962
19:48:02|0.00021962
19:48:02|0.00021962
19:48:04|0.00021962
19:48:05|0.00021962
19:48:06|0.00021962
19:48:06|0.00021962
19:48:08|0.00021962
19:48:09|0.00021962
19:48:09|0.00021962
19:48:10|0.00021962
19:48:11|0.0002196
19:48:13|0.00021918
19:48:13|0.00021918
19:48:15|0.00021918
19:48:16|0.00021918
19:48:17|0.00021918
19:48:18|0.00021918
19:48:19|0.00021918
19:48:20|0.00021918
19:48:21|0.00021918
19:48:22|0.0002203
19:48:23|0.0002203
19:48:25|0.0002203
19:48:26|0.0002203
19:48:27|0.0002203
19:48:28|0.0002188
19:48:29|0.0002188
19:48:30|0.0002186
19:48:31|0.0002186
19:48:32|0.0002186
19:48:33|0.0002186
19:48:35|0.0002186
19:48:36|0.0002186
19:48:37|0.0002186
19:48:38|0.0002186
19:48:38|0.0002186
19:48:40|0.0002186
19:48:41|0.0002186
19:48:42|0.0002186
19:48:43|0.0002186
19:48:44|0.0002186
19:48:45|0.0002186
19:48:46|0.0002186
19:48:47|0.0002186
19:48:48|0.0002186
19:48:49|0.0002186
19:48:50|0.0002186
19:48:51|0.0002186
19:48:52|0.0002186
19:48:53|0.0002186
19:48:54|0.0002186
19:48:55|0.0002186
19:48:56|0.0002186
19:48:57|0.0002186
19:48:58|0.0002186
19:48:59|0.0002186
19:49:00|0.0002186
19:49:01|0.0002186
19:49:02|0.0002186
19:49:03|0.0002186
19:49:04|0.0002186
19:49:05|0.0002186
19:49:06|0.0002186
19:49:07|0.0002186
19:49:08|0.0002186
19:49:10|0.0002186
19:49:11|0.0002186
19:49:11|0.0002186
19:49:12|0.0002186
19:49:14|0.0002186
19:49:15|0.0002186
19:49:15|0.0002186
19:49:16|0.00021856
19:49:17|0.00021856
19:49:18|0.00021856
19:49:20|0.00021856
19:49:20|0.00021856
19:49:22|0.00021856
19:49:22|0.00021965
19:49:24|0.00021965
19:49:26|0.00021965
19:49:27|0.00021965
19:49:28|0.00021965
19:49:29|0.00021965
19:49:29|0.00021965
19:49:31|0.00021965
19:49:32|0.00021965
19:49:33|0.00021965
19:49:34|0.00021965
19:49:35|0.00021965
19:49:36|0.00021965
19:49:37|0.00021965
19:49:38|0.00021965
19:49:39|0.00021965
19:49:40|0.00021965
19:49:41|0.00021965
19:49:42|0.00021965
19:49:43|0.00021965
19:49:45|0.00021844
19:49:46|0.00021844
19:49:47|0.00021822
19:49:48|0.00021822
19:49:48|0.00021822
19:49:50|0.00021822
19:49:50|0.00021822
19:49:52|0.00021822
19:49:53|0.00021822
19:49:54|0.00021822
19:49:55|0.00021822
19:49:56|0.00021822
19:49:56|0.00021822
19:49:58|0.00021822
19:49:59|0.00021822
19:50:00|0.00021822
19:50:00|0.00021822
19:50:01|0.00021822
19:50:02|0.00021822
19:50:04|0.00021822
19:50:04|0.00021822
19:50:06|0.00021822
19:50:06|0.00021822
19:50:07|0.00021822
19:50:08|0.00021822
19:50:09|0.00021822
19:50:10|0.00021822
19:50:12|0.00021822
19:50:13|0.00021822
19:50:13|0.00021822
19:50:14|0.00021808
19:50:16|0.00021794
19:50:17|0.00021794
19:50:17|0.0002175
19:50:19|0.00021724
19:50:20|0.00021724
19:50:21|0.00021724
19:50:22|0.00021724
19:50:22|0.00021835
19:50:24|0.00021835
19:50:26|0.00021757
19:50:26|0.00021757
19:50:28|0.00021757
19:50:29|0.00021757
19:50:30|0.00021757
19:50:31|0.00021726
19:50:32|0.00021726
19:50:32|0.00021726
19:50:33|0.00021726
19:50:35|0.00021726
19:50:36|0.00021726
19:50:37|0.00021726
19:50:38|0.00021726
19:50:39|0.00021726
19:50:40|0.00021726
19:50:41|0.00021726
19:50:42|0.00021726
19:50:43|0.00021726
19:50:44|0.00021726
19:50:45|0.00021726
19:50:46|0.00021726
19:50:47|0.00021726
19:50:48|0.00021726
19:50:49|0.00021726
19:50:50|0.00021726
19:50:51|0.00021726
19:50:52|0.00021726
19:50:53|0.00021726
19:50:54|0.00021726
19:50:55|0.00021726
19:50:56|0.00021726
19:50:57|0.00021726
19:50:58|0.00021726
19:50:59|0.00021726
19:51:00|0.00021726
19:51:01|0.00021726
19:51:02|0.00021726
19:51:03|0.00021726
19:51:05|0.00021726
19:51:06|0.00021726
19:51:07|0.00021726
19:51:07|0.00021726
19:51:09|0.00021726
19:51:10|0.00021726
19:51:11|0.00021726
19:51:12|0.00021726
19:51:13|0.00021726
19:51:14|0.00021726
19:51:15|0.00021739
19:51:16|0.00021739
19:51:17|0.00021739
19:51:18|0.00021739
19:51:19|0.00021739
19:51:20|0.00021739
19:51:21|0.00021739
19:51:23|0.00021739
19:51:24|0.00021739
19:51:26|0.00021739
19:51:27|0.00021882
19:51:29|0.00021882
19:51:30|0.00021882
19:51:31|0.00021882
19:51:31|0.00021882
19:51:33|0.00021882
19:51:34|0.00021882
19:51:35|0.00021882
19:51:36|0.00021882
19:51:37|0.00021882
19:51:37|0.00021882
19:51:39|0.00021882
19:51:40|0.00021882
19:51:41|0.00021892
19:51:42|0.00021892
19:51:42|0.00021892
19:51:44|0.00021892
19:51:45|0.00021892
19:51:46|0.00021892
19:51:47|0.00021892
19:51:47|0.00021892
19:51:49|0.00021892
19:51:50|0.00021892
19:51:50|0.00021892
19:51:51|0.00021892
19:51:53|0.00021892
19:51:54|0.00021892
19:51:55|0.00021897
19:51:56|0.00021961
19:51:57|0.00021961
19:51:58|0.00021961
19:51:58|0.00021971
19:51:59|0.00021971
19:52:00|0.00021971
19:52:02|0.00021971
19:52:03|0.00021971
19:52:05|0.00021971
19:52:05|0.00021971
19:52:06|0.00021971
19:52:07|0.00021971
19:52:08|0.00021971
19:52:10|0.00021971
19:52:10|0.00021971
19:52:12|0.00021971
19:52:12|0.00021971
19:52:13|0.00021971
19:52:14|0.00021971
19:52:16|0.00021971
19:52:17|0.00021971
19:52:18|0.00021971
19:52:19|0.00021971
19:52:20|0.00021971
19:52:21|0.00021971
19:52:22|0.00021971
19:52:24|0.00021971
19:52:25|0.00021971
19:52:26|0.00021971
19:52:26|0.00021971
19:52:28|0.00021979
19:52:28|0.00021979
19:52:30|0.0002188
19:52:31|0.0002188
19:52:33|0.0002188
19:52:34|0.0002188
19:52:35|0.0002188
19:52:36|0.00021961
19:52:36|0.00021961
19:52:37|0.00021961
19:52:39|0.00021961
19:52:40|0.00021961
19:52:41|0.00021961
19:52:41|0.00021961
19:52:43|0.00021961
19:52:43|0.00021961
19:52:44|0.00021961
19:52:45|0.00021961
19:52:47|0.00021961
19:52:48|0.00021961
19:52:49|0.00021961
19:52:50|0.00021961
19:52:52|0.00021961
19:52:52|0.00021961
19:52:54|0.00021961
19:52:55|0.00021961
19:52:56|0.00021961
19:52:57|0.00021961
19:52:58|0.00021961
19:52:59|0.00021961
19:53:00|0.00021961
19:53:01|0.00021961
19:53:02|0.00021961
19:53:03|0.00021961
19:53:04|0.00021961
19:53:05|0.00021961
19:53:06|0.00021961
19:53:07|0.00021961
19:53:08|0.00021961
19:53:09|0.00021961
19:53:10|0.00021961
19:53:11|0.00021961
19:53:12|0.00021961
19:53:13|0.00021961
19:53:14|0.00021961
19:53:15|0.00021961
19:53:16|0.00021961
19:53:17|0.00021961
19:53:18|0.00021961
19:53:19|0.00021961
19:53:20|0.00021961
19:53:21|0.00021961
19:53:22|0.00021961
19:53:24|0.00021961
19:53:25|0.00021961
19:53:26|0.00021961
19:53:28|0.00021961
19:53:29|0.00021961
19:53:30|0.00021961
19:53:32|0.00021961
19:53:33|0.00021961
19:53:34|0.00021961
19:53:35|0.00021893
19:53:36|0.00021893
19:53:37|0.00021893
19:53:38|0.00021893
19:53:40|0.00021893
19:53:41|0.00021893
19:53:42|0.00021893
19:53:43|0.00021893
19:53:43|0.00021893
19:53:45|0.00021893
19:53:46|0.00021893
19:53:47|0.00021893
19:53:48|0.00021893
19:53:49|0.00021893
19:53:50|0.00021893
19:53:51|0.00021893
19:53:52|0.00021893
19:53:53|0.00021893
19:53:54|0.00021893
19:53:55|0.00021893
19:53:56|0.00021893
19:53:57|0.00021893
19:53:58|0.00021893
19:53:59|0.00021893
19:54:00|0.00021893
19:54:02|0.00021986
19:54:03|0.00021986
19:54:03|0.00021986
19:54:04|0.00021986
19:54:06|0.00021986
19:54:06|0.00021986
19:54:08|0.00021986
19:54:08|0.00021986
19:54:09|0.00021986
19:54:11|0.00021986
19:54:12|0.00021986
19:54:13|0.00021986
19:54:13|0.00021992
19:54:15|0.00021992
19:54:15|0.00021992
19:54:17|0.00021992
19:54:18|0.00021992
19:54:18|0.00021992
19:54:20|0.00021992
19:54:21|0.00021992
19:54:22|0.00021992
19:54:22|0.00021992
19:54:24|0.00021992
19:54:26|0.00021992
19:54:27|0.00021992
19:54:28|0.00021992
19:54:29|0.00021992
19:54:30|0.00021992
19:54:31|0.00021992
19:54:32|0.00021992
19:54:33|0.00021992
19:54:34|0.00021992
19:54:35|0.00021992
19:54:36|0.00021992
19:54:37|0.00022
19:54:38|0.00022003
19:54:40|0.00022028
19:54:40|0.00022066
19:54:42|0.00022077
19:54:43|0.00022077
19:54:44|0.00022092
19:54:45|0.00022101
19:54:46|0.00022101
19:54:47|0.00022101
19:54:48|0.00022111
19:54:49|0.00022111
19:54:50|0.00022111
19:54:51|0.0002212
19:54:52|0.00022154
19:54:54|0.00022164
19:54:54|0.00022164
19:54:56|0.00022173
19:54:56|0.00022155
19:54:58|0.00022155
19:54:58|0.00022155
19:55:00|0.00022155
19:55:01|0.00022155
19:55:02|0.00022155
19:55:03|0.00022155
19:55:04|0.00022155
19:55:04|0.00022155
19:55:06|0.00022176
19:55:07|0.00022176
19:55:07|0.00022043
19:55:09|0.00022043
19:55:10|0.00022043
19:55:10|0.00022043
19:55:11|0.00022043
19:55:12|0.00022043
19:55:13|0.00022043
19:55:14|0.00022043
19:55:16|0.00022043
19:55:16|0.00022043
19:55:18|0.00022043
19:55:19|0.00022043
19:55:19|0.00022043
19:55:20|0.00022043
19:55:21|0.00022043
19:55:22|0.00022043
19:55:24|0.00022043
19:55:26|0.00022043
19:55:27|0.00022043
19:55:28|0.00022043
19:55:29|0.00022043
19:55:30|0.00022043
19:55:31|0.00022127
19:55:32|0.00022127
19:55:33|0.00022127
19:55:34|0.00022127
19:55:35|0.00022127
19:55:36|0.00022127
19:55:37|0.00022127
19:55:38|0.00022127
19:55:39|0.00022127
19:55:40|0.00022127
19:55:41|0.00022127
19:55:42|0.00022127
19:55:43|0.00022127
19:55:44|0.00022127
19:55:45|0.00022127
19:55:46|0.00022127
19:55:47|0.00022127
19:55:48|0.00022127
19:55:49|0.00022127
19:55:50|0.00022127
19:55:51|0.00022127
19:55:52|0.00022127
19:55:53|0.00022127
19:55:54|0.00022127
19:55:55|0.00022127
19:55:56|0.00022127
19:55:57|0.00022127
19:55:58|0.00022044
19:55:59|0.00022044
19:56:00|0.00022044
19:56:01|0.00022044
19:56:02|0.00022044
19:56:03|0.00022044
19:56:04|0.00022044
19:56:05|0.00022044
19:56:06|0.00022044
19:56:07|0.00022044
19:56:08|0.00022044
19:56:09|0.00022044
19:56:10|0.00022044
19:56:11|0.00022044
19:56:13|0.00022044
19:56:13|0.00022044
19:56:15|0.00022044
19:56:16|0.00022044
19:56:17|0.00022044
19:56:18|0.00022044
19:56:19|0.00022044
19:56:20|0.00022044
19:56:21|0.00022044
19:56:22|0.00022044
19:56:23|0.00022044
19:56:24|0.00022044
19:56:25|0.00022044
19:56:26|0.00022044
19:56:28|0.00022044
19:56:29|0.00022044
19:56:31|0.00022044
19:56:31|0.00022044
19:56:33|0.00022044
19:56:33|0.00022044
19:56:35|0.00022044
19:56:36|0.00022044
19:56:37|0.00022044
19:56:39|0.00022044
19:56:40|0.00022044
19:56:41|0.00022044
19:56:42|0.00022044
19:56:42|0.00022044
19:56:43|0.00022044
19:56:44|0.00022044
19:56:46|0.00022044
19:56:47|0.00022044
19:56:48|0.00022044
19:56:49|0.00022044
19:56:50|0.00022044
19:56:51|0.00022044
19:56:52|0.00022044
19:56:53|0.00022174
19:56:54|0.00022174
19:56:55|0.00022174
19:56:56|0.00022174
19:56:57|0.00022177
19:56:58|0.00022177
19:56:59|0.00022203
19:57:00|0.00022203
19:57:01|0.00022203
19:57:02|0.00022203
19:57:03|0.00022203
19:57:04|0.00022203
19:57:05|0.00022203
19:57:06|0.00022203
19:57:07|0.00022203
19:57:08|0.00022203
19:57:10|0.00022203
19:57:11|0.00022203
19:57:11|0.00022203
19:57:12|0.00022203
19:57:14|0.00022203
19:57:15|0.00022203
19:57:15|0.00022203
19:57:16|0.00022203
19:57:17|0.00022215
19:57:19|0.00022215
19:57:20|0.00022215
19:57:21|0.00022215
19:57:21|0.00022215
19:57:23|0.00022094
19:57:24|0.00022094
19:57:26|0.00022094
19:57:27|0.00022094
19:57:28|0.00022094
19:57:29|0.00022094
19:57:30|0.00022094
19:57:31|0.00022094
19:57:32|0.00022094
19:57:33|0.00022094
19:57:34|0.00022094
19:57:35|0.00022094
19:57:36|0.00022094
19:57:37|0.00022094
19:57:38|0.00022094
19:57:39|0.00022094
19:57:40|0.00022094
19:57:41|0.00022094
19:57:42|0.00022094
19:57:43|0.00022094
19:57:44|0.00022094
19:57:45|0.00022094
19:57:46|0.00022094
19:57:47|0.00022094
19:57:48|0.00022094
19:57:49|0.00022094
19:57:50|0.00022094
19:57:51|0.00022094
19:57:53|0.00022094
19:57:53|0.00022094
19:57:55|0.00022094
19:57:56|0.00022094
19:57:56|0.00022094
19:57:58|0.00022094
19:57:59|0.00022094
19:58:00|0.00022094
19:58:01|0.00022094
19:58:01|0.00022094
19:58:02|0.00022094
19:58:04|0.00022094
19:58:05|0.00022094
19:58:05|0.00022076
19:58:06|0.00022076
19:58:08|0.00022076
19:58:08|0.00022076
19:58:09|0.00022076
19:58:11|0.00022076
19:58:11|0.00022076
19:58:13|0.00022076
19:58:13|0.00022076
19:58:15|0.00022076
19:58:15|0.00022076
19:58:17|0.00022076
19:58:18|0.00022076
19:58:18|0.00022076
19:58:20|0.00022076
19:58:21|0.00022076
19:58:21|0.00022076
19:58:22|0.00022076
19:58:23|0.00022076
19:58:25|0.00022076
19:58:27|0.00022076
19:58:28|0.00022175
19:58:30|0.00022175
19:58:31|0.00022175
19:58:32|0.00022175
19:58:33|0.00022175
19:58:34|0.00022175
19:58:35|0.00022175
19:58:36|0.00022175
19:58:38|0.00022175
19:58:39|0.00022175
19:58:40|0.00022204
19:58:41|0.00022204
19:58:42|0.00022204
19:58:43|0.00022204
19:58:44|0.00022204
19:58:44|0.00022204
19:58:45|0.00022204
19:58:47|0.00022204
19:58:48|0.00022204
19:58:49|0.00022204
19:58:50|0.00022204
19:58:51|0.00022204
19:58:52|0.00022204
19:58:53|0.00022204
19:58:54|0.00022204
19:58:55|0.00022204
19:58:56|0.00022204
19:58:57|0.00022204
19:58:58|0.00022204
19:58:59|0.00022204
19:59:00|0.00022204
19:59:01|0.00022204
19:59:02|0.00022204
19:59:03|0.00022204
19:59:04|0.00022204
19:59:05|0.00022204
19:59:06|0.00022204
19:59:07|0.00022204
19:59:08|0.00022204
19:59:09|0.00022204
19:59:10|0.00022178
19:59:11|0.00022178
19:59:12|0.00022178
19:59:13|0.00022178
19:59:14|0.00022178
19:59:15|0.00022178
19:59:16|0.00022178
19:59:17|0.00022178
19:59:18|0.00022178
19:59:19|0.00022178
19:59:20|0.00022178
19:59:21|0.00022178
19:59:22|0.00022178
19:59:23|0.00022178
19:59:24|0.00022178
19:59:25|0.00022178
19:59:27|0.00022178
19:59:28|0.00022178
19:59:29|0.00022178
19:59:30|0.00022178
19:59:31|0.00022178
19:59:32|0.00022178
19:59:33|0.00022178
19:59:34|0.00022178
19:59:35|0.00022178
19:59:37|0.00022178
19:59:37|0.00022178
19:59:39|0.00022178
19:59:40|0.00022178
19:59:41|0.00022178
19:59:42|0.00022178
19:59:43|0.00022178
19:59:44|0.00022178
19:59:45|0.00022037
19:59:46|0.00022037
19:59:47|0.00022037
19:59:48|0.00022037
19:59:49|0.00022037
19:59:50|0.00022037
19:59:51|0.00022037
19:59:52|0.00022037
19:59:53|0.00022037
19:59:54|0.00022037
19:59:55|0.00022037
19:59:56|0.00022037
19:59:57|0.00022037
19:59:58|0.00022037
19:59:59|0.00022037
20:00:00|0.00022037
20:00:01|0.00022037
20:00:02|0.00022037
20:00:03|0.00022037
20:00:04|0.00022037
20:00:05|0.00022037
20:00:06|0.00022154
20:00:07|0.00022154
20:00:08|0.00022154
20:00:09|0.00022154
20:00:10|0.00022025
20:00:11|0.00022025
20:00:12|0.00022025
20:00:13|0.00022022
20:00:14|0.00022022
20:00:15|0.00022022
20:00:16|0.00022022
20:00:17|0.00022022
20:00:18|0.00022022
20:00:19|0.00022022
20:00:20|0.00022022
20:00:21|0.00022022
20:00:22|0.00022022
20:00:23|0.00022022
20:00:24|0.00022022
20:00:25|0.00022022
20:00:26|0.00022022
20:00:28|0.00022022
20:00:29|0.00022022
20:00:30|0.00022022
20:00:31|0.00022022
20:00:33|0.00022022
20:00:34|0.00021992
20:00:34|0.00021992
20:00:36|0.00021992
20:00:37|0.00021992
20:00:38|0.00021992
20:00:39|0.00021992
20:00:40|0.00021992
20:00:40|0.00021992
20:00:42|0.00021992
20:00:43|0.00021992
20:00:44|0.00021992
20:00:44|0.00021992
20:00:46|0.00021992
20:00:46|0.00021992
20:00:47|0.00022214
20:00:49|0.00022214
20:00:50|0.00022214
20:00:51|0.00022214
20:00:52|0.00022214
20:00:54|0.00022214
20:00:55|0.00022214
20:00:55|0.00022214
20:00:57|0.00022216
20:00:57|0.00022246
20:00:58|0.00022257
20:00:59|0.00022257
20:01:00|0.00022257
20:01:01|0.00022281
20:01:02|0.00022281
20:01:04|0.00022281
20:01:05|0.00022257
20:01:06|0.00022257
20:01:06|0.00022257
20:01:07|0.00022257
20:01:08|0.00022257
20:01:09|0.00022295
20:01:10|0.00022295
20:01:11|0.00022295
20:01:12|0.00022295
20:01:14|0.00022295
20:01:15|0.00022295
20:01:16|0.00022295
20:01:16|0.00022295
20:01:18|0.00022295
20:01:19|0.00022306
20:01:20|0.00022306
20:01:20|0.00022306
20:01:21|0.00022306
20:01:22|0.0002232
20:01:23|0.00022327
20:01:24|0.00022257
20:01:25|0.00022384
20:01:26|0.00022384
20:01:29|0.00022398
20:01:29|0.00022406
20:01:30|0.00022419
20:01:31|0.00022494
20:01:32|0.0002252
20:01:33|0.0002252
20:01:34|0.00022541
20:01:35|0.00022555
20:01:36|0.00022555
20:01:37|0.00022555
20:01:38|0.0002261
20:01:39|0.00022654
20:01:40|0.00022686
20:01:41|0.00022721
20:01:42|0.00022688
20:01:43|0.00022827
20:01:44|0.00022796
20:01:45|0.00022944
20:01:46|0.000229
20:01:47|0.00023227
20:01:48|0.00023293
20:01:49|0.00023296
20:01:50|0.00023296
20:01:51|0.00023296
20:01:52|0.00023123
20:01:53|0.00022941
20:01:54|0.00022941
20:01:55|0.00022941
20:01:56|0.00022918
20:01:57|0.0002295
20:01:58|0.00022973
20:01:59|0.00022985
20:02:00|0.00022944
20:02:01|0.00023015
20:02:02|0.00023015
20:02:03|0.00023015
20:02:05|0.00023015
20:02:06|0.00023099
20:02:07|0.00023168
20:02:08|0.00023168
20:02:09|0.00023168
20:02:10|0.00023168
20:02:11|0.00023168
20:02:12|0.00023045
20:02:13|0.00023069
20:02:14|0.00023083
20:02:14|0.00023083
20:02:16|0.00023083
20:02:17|0.0002312
20:02:18|0.0002312
20:02:19|0.00023133
20:02:20|0.00023144
20:02:21|0.00023144
20:02:22|0.00023144
20:02:23|0.00023144
20:02:24|0.00022964
20:02:25|0.00022964
20:02:26|0.00022904
20:02:28|0.00022904
20:02:29|0.00022919
20:02:31|0.00022919
20:02:32|0.00022919
20:02:33|0.00022904
20:02:34|0.00022904
20:02:35|0.00022889
20:02:36|0.00022889
20:02:37|0.00022889
20:02:38|0.00022889
20:02:39|0.00022889
20:02:40|0.00022889
20:02:41|0.00022889
20:02:42|0.00022883
20:02:43|0.00022864
20:02:44|0.00022864
20:02:45|0.00022864
20:02:46|0.00022864
20:02:47|0.00022864
20:02:48|0.00022852
20:02:49|0.0002285
20:02:50|0.0002285
20:02:51|0.0002285
20:02:52|0.0002285
20:02:53|0.0002285
20:02:54|0.0002285
20:02:55|0.0002285
20:02:56|0.0002285
20:02:57|0.0002285
20:02:58|0.0002283
20:02:59|0.0002283
20:03:00|0.00022817
20:03:01|0.00022807
20:03:02|0.00022807
20:03:03|0.00022807
20:03:04|0.00022807
20:03:05|0.00022807
20:03:07|0.00022807
20:03:08|0.00022807
20:03:09|0.00022807
20:03:10|0.00022807
20:03:12|0.00022807
20:03:12|0.00022807
20:03:13|0.00022807
20:03:14|0.00022807
20:03:15|0.00022813
20:03:16|0.00022813
20:03:17|0.00022813
20:03:18|0.00022913
20:03:19|0.00022913
20:03:21|0.00022911
20:03:22|0.00022911
20:03:23|0.00022911
20:03:24|0.00022911
20:03:25|0.00022911
20:03:26|0.00022911
20:03:27|0.00022911
20:03:29|0.00022911
20:03:30|0.00022802
20:03:32|0.00022767
20:03:33|0.00022762
20:03:34|0.00022762
20:03:36|0.00022762
20:03:36|0.00022762
20:03:38|0.00022762
20:03:39|0.00022762
20:03:41|0.00022762
20:03:41|0.00022762
20:03:43|0.00022762
20:03:44|0.00022762
20:03:45|0.00022762
20:03:46|0.00022762
20:03:47|0.00022762
20:03:48|0.00022762
20:03:49|0.00022762
20:03:50|0.00022762
20:03:51|0.00022762
20:03:52|0.00022762
20:03:53|0.00022762
20:03:54|0.00022762
20:03:56|0.00022762
20:03:56|0.00022749
20:03:57|0.00022729
20:03:58|0.00022729
20:03:59|0.00022719
20:04:01|0.00022718
20:04:02|0.00022718
20:04:02|0.00022718
20:04:04|0.00022718
20:04:05|0.00022718
20:04:06|0.00022718
20:04:07|0.00022718
20:04:08|0.00022718
20:04:09|0.00022718
20:04:10|0.00022718
20:04:11|0.00022718
20:04:12|0.00022718
20:04:13|0.00022718
20:04:14|0.00022718
20:04:15|0.00022718
20:04:16|0.00022737
20:04:17|0.00022737
20:04:17|0.00022737
20:04:18|0.00022737
20:04:20|0.00022737
20:04:21|0.0002285
20:04:22|0.0002285
20:04:23|0.0002285
20:04:24|0.0002285
20:04:26|0.0002285
20:04:26|0.0002285
20:04:27|0.0002285
20:04:28|0.0002285
20:04:30|0.00022718
20:04:32|0.00022708
20:04:32|0.00022708
20:04:34|0.00022708
20:04:34|0.00022696
20:04:36|0.00022696
20:04:38|0.00022696
20:04:38|0.00022696
20:04:40|0.00022669
20:04:41|0.00022651
20:04:42|0.00022651
20:04:43|0.00022651
20:04:44|0.00022651
20:04:44|0.00022651
20:04:46|0.00022716
20:04:46|0.00022716
20:04:48|0.00022716
20:04:48|0.00022716
20:04:50|0.00022716
20:04:52|0.00022716
20:04:53|0.00022716
20:04:54|0.00022716
20:04:55|0.00022716
20:04:56|0.00022716
20:04:57|0.00022716
20:04:58|0.00022716
20:04:59|0.00022716
20:05:00|0.00022716
20:05:01|0.00022716
20:05:01|0.00022716
20:05:02|0.00022716
20:05:04|0.00022716
20:05:05|0.00022832
20:05:06|0.0002292
20:05:07|0.0002292
20:05:08|0.0002292
20:05:09|0.0002292
20:05:10|0.0002292
20:05:10|0.0002292
20:05:11|0.0002292
20:05:13|0.0002292
20:05:14|0.0002292
20:05:15|0.0002292
20:05:16|0.0002292
20:05:17|0.0002292
20:05:18|0.0002292
20:05:19|0.0002292
20:05:20|0.0002292
20:05:21|0.0002292
20:05:22|0.0002292
20:05:23|0.0002292
20:05:24|0.0002292
20:05:24|0.0002292
20:05:26|0.0002292
20:05:27|0.0002292
20:05:28|0.0002292
20:05:30|0.0002292
20:05:31|0.0002292
20:05:33|0.00022861
20:05:34|0.00022861
20:05:35|0.00022861
20:05:36|0.00022861
20:05:38|0.00022861
20:05:38|0.00022861
20:05:39|0.00022861
20:05:40|0.00022861
20:05:41|0.00022861
20:05:42|0.00022861
20:05:43|0.00022861
20:05:44|0.00022861
20:05:45|0.00022861
20:05:46|0.00022861
20:05:47|0.00022861
20:05:49|0.00022861
20:05:50|0.00022861
20:05:51|0.00022861
20:05:52|0.00022861
20:05:52|0.00022861
20:05:55|0.00022861
20:05:55|0.00022861
20:05:56|0.00022861
20:05:57|0.00022861
20:05:58|0.00022861
20:05:59|0.00022861
20:06:00|0.00022861
20:06:01|0.00022861
20:06:02|0.00022861
20:06:03|0.00022861
20:06:04|0.00022861
20:06:05|0.00022861
20:06:06|0.00022861
20:06:07|0.00022861
20:06:08|0.00022861
20:06:09|0.00022861
20:06:10|0.00022841
20:06:11|0.00022841
20:06:12|0.00022721
20:06:13|0.00022721
20:06:14|0.00022721
20:06:15|0.00022721
20:06:16|0.00022721
20:06:17|0.00022723
20:06:18|0.00022723
20:06:19|0.00022723
20:06:20|0.00022723
20:06:22|0.00022723
20:06:23|0.00022723
20:06:24|0.00022723
20:06:25|0.00022723
20:06:26|0.00022723
20:06:27|0.00022723
20:06:28|0.00022723
20:06:28|0.00022723
20:06:31|0.00022723
20:06:31|0.00022724
20:06:33|0.00022724
20:06:35|0.00022724
20:06:35|0.00022724
20:06:36|0.00022724
20:06:37|0.00022724
20:06:38|0.00022724
20:06:39|0.00022843
20:06:40|0.00022843
20:06:41|0.00022843
20:06:42|0.00022843
20:06:43|0.00022843
20:06:44|0.00022843
20:06:45|0.00022843
20:06:46|0.00022843
20:06:47|0.00022843
20:06:48|0.00022843
20:06:49|0.00022843
20:06:50|0.00022843
20:06:51|0.00022843
20:06:52|0.00022843
20:06:53|0.00022816
20:06:54|0.00022816
20:06:55|0.00022816
20:06:56|0.00022816
20:06:57|0.00022816
20:06:59|0.00022816
20:07:00|0.00022816
20:07:01|0.00022816
20:07:02|0.00022816
20:07:03|0.00022816
20:07:04|0.00022725
20:07:05|0.00022778
20:07:06|0.00022778
20:07:07|0.00022778
20:07:08|0.00022778
20:07:10|0.00022699
20:07:10|0.00022699
20:07:11|0.00022699
20:07:12|0.00022699
20:07:13|0.00022794
20:07:14|0.00022794
20:07:15|0.00022669
20:07:16|0.00022651
20:07:17|0.00022651
20:07:18|0.00022638
20:07:19|0.00022638
20:07:20|0.00022638
20:07:21|0.00022638
20:07:22|0.00022638
20:07:23|0.00022638
20:07:24|0.00022638
20:07:25|0.00022638
20:07:26|0.00022637
20:07:28|0.00022637
20:07:29|0.00022637
20:07:31|0.00022625
20:07:32|0.00022625
20:07:33|0.00022609
20:07:34|0.00022598
20:07:35|0.00022598
20:07:36|0.00022598
20:07:37|0.00022582
20:07:39|0.00022575
20:07:39|0.00022575
20:07:40|0.00022575
20:07:41|0.00022575
20:07:42|0.00022575
20:07:44|0.00022575
20:07:45|0.00022575
20:07:46|0.00022575
20:07:47|0.00022575
20:07:48|0.00022575
20:07:49|0.00022575
20:07:50|0.00022575
20:07:51|0.00022575
20:07:52|0.00022575
20:07:53|0.00022575
20:07:54|0.00022575
20:07:55|0.00022575
20:07:56|0.00022575
20:07:57|0.00022575
20:07:58|0.00022575
20:07:59|0.00022575
20:08:00|0.00022575
20:08:01|0.00022575
20:08:02|0.00022575
20:08:03|0.00022575
20:08:04|0.00022575
20:08:05|0.00022575
20:08:06|0.00022583
20:08:07|0.00022583
20:08:08|0.00022583
20:08:09|0.00022583
20:08:11|0.00022578
20:08:11|0.00022578
20:08:13|0.00022578
20:08:14|0.00022578
20:08:14|0.00022576
20:08:15|0.00022575
20:08:16|0.00022575
20:08:18|0.00022645
20:08:19|0.00022575
20:08:19|0.00022575
20:08:20|0.00022575
20:08:21|0.00022575
20:08:23|0.00022575
20:08:24|0.00022575
20:08:24|0.00022575
20:08:25|0.00022575
20:08:27|0.00022643
20:08:27|0.00022643
20:08:28|0.00022643
20:08:30|0.00022643
20:08:31|0.00022543
20:08:32|0.00022543
20:08:33|0.00022543
20:08:34|0.00022543
20:08:36|0.00022543
20:08:37|0.00022543
20:08:38|0.00022543
20:08:39|0.00022543
20:08:40|0.00022543
20:08:42|0.00022647
20:08:43|0.00022647
20:08:44|0.00022647
20:08:45|0.00022647
20:08:46|0.00022647
20:08:47|0.00022647
20:08:48|0.00022647
20:08:49|0.00022647
20:08:50|0.00022647
20:08:51|0.00022647
20:08:52|0.00022647
20:08:53|0.00022647
20:08:54|0.00022647
20:08:55|0.00022647
20:08:55|0.00022647
20:08:56|0.00022715
20:08:58|0.00022715
20:08:58|0.00022715
20:09:00|0.00022715
20:09:01|0.00022715
20:09:02|0.00022715
20:09:02|0.00022715
20:09:04|0.00022715
20:09:05|0.00022715
20:09:05|0.00022715
20:09:06|0.00022715
20:09:08|0.00022715
20:09:09|0.00022715
20:09:10|0.00022715
20:09:11|0.00022715
20:09:12|0.00022715
20:09:12|0.00022715
20:09:13|0.00022715
20:09:15|0.00022715
20:09:16|0.00022715
20:09:17|0.00022715
20:09:18|0.00022656
20:09:19|0.00022656
20:09:20|0.00022656
20:09:21|0.00022656
20:09:22|0.00022656
20:09:23|0.00022656
20:09:24|0.00022656
20:09:25|0.00022681
20:09:25|0.00022681
20:09:27|0.00022681
20:09:27|0.00022681
20:09:29|0.00022681
20:09:30|0.00022681
20:09:32|0.00022681
20:09:33|0.00022681
20:09:35|0.00022681
20:09:35|0.00022681
20:09:36|0.00022681
20:09:38|0.00022681
20:09:39|0.00022681
20:09:39|0.00022681
20:09:41|0.00022681
20:09:42|0.00022659
20:09:43|0.00022659
20:09:44|0.00022659
20:09:45|0.00022659
20:09:47|0.00022659
20:09:47|0.00022659
20:09:48|0.00022659
20:09:49|0.00022659
20:09:50|0.00022659
20:09:51|0.00022659
20:09:52|0.00022659
20:09:53|0.00022659
20:09:54|0.00022659
20:09:55|0.00022659
20:09:56|0.00022659
20:09:57|0.00022659
20:09:58|0.00022659
20:09:59|0.00022659
20:10:01|0.00022535
20:10:02|0.00022535
20:10:03|0.00022535
20:10:04|0.00022535
20:10:05|0.00022535
20:10:06|0.00022535
20:10:07|0.00022535
20:10:09|0.00022535
20:10:09|0.00022535
20:10:10|0.00022539
20:10:11|0.00022539
20:10:12|0.00022539
20:10:13|0.00022539
20:10:14|0.00022539
20:10:15|0.00022539
20:10:16|0.00022539
20:10:17|0.00022539
20:10:18|0.00022539
20:10:20|0.00022533
20:10:21|0.00022533
20:10:22|0.00022533
20:10:23|0.00022533
20:10:24|0.00022535
20:10:26|0.00022535
20:10:26|0.00022535
20:10:28|0.00022535
20:10:29|0.00022535
20:10:30|0.00022535
20:10:31|0.00022535
20:10:33|0.00022535
20:10:34|0.00022579
20:10:35|0.00022579
20:10:36|0.00022579
20:10:36|0.00022579
20:10:38|0.00022579
20:10:40|0.00022579
20:10:41|0.00022579
20:10:42|0.00022579
20:10:43|0.00022579
20:10:44|0.00022579
20:10:45|0.00022579
20:10:46|0.00022579
20:10:47|0.00022579
20:10:48|0.00022579
20:10:49|0.00022708
20:10:50|0.00022708
20:10:51|0.00022708
20:10:52|0.00022708
20:10:53|0.00022708
20:10:54|0.00022721
20:10:55|0.00022721
20:10:56|0.00022816
20:10:57|0.00022816
20:10:58|0.00022816
20:10:59|0.00022816
20:11:00|0.00022816
20:11:01|0.00022816
20:11:02|0.00022816
20:11:03|0.00022816
20:11:04|0.00022816
20:11:06|0.00022816
20:11:07|0.00022816
20:11:08|0.00022816
20:11:09|0.00022816
20:11:10|0.00022816
20:11:10|0.00022816
20:11:12|0.00022816
20:11:12|0.00022816
20:11:14|0.00022816
20:11:15|0.00022816
20:11:16|0.00022816
20:11:17|0.00022816
20:11:18|0.00022816
20:11:19|0.00022638
20:11:20|0.00022748
20:11:21|0.00022748
20:11:22|0.00022748
20:11:23|0.00022748
20:11:24|0.00022748
20:11:25|0.00022748
20:11:26|0.00022748
20:11:27|0.00022748
20:11:28|0.00022748
20:11:29|0.00022748
20:11:31|0.00022748
20:11:32|0.00022748
20:11:34|0.00022748
20:11:35|0.00022748
20:11:36|0.00022644
20:11:38|0.00022627
20:11:38|0.00022627
20:11:40|0.00022627
20:11:41|0.00022628
20:11:42|0.00022628
20:11:43|0.00022628
20:11:44|0.00022628
20:11:46|0.00022628
20:11:46|0.00022628
20:11:47|0.00022628
20:11:49|0.00022628
20:11:49|0.00022628
20:11:50|0.00022628
20:11:51|0.00022628
20:11:53|0.00022628
20:11:53|0.00022628
20:11:55|0.00022628
20:11:55|0.00022628
20:11:56|0.00022628
20:11:58|0.00022628
20:11:58|0.00022628
20:12:00|0.00022628
20:12:01|0.00022628
20:12:02|0.00022628
20:12:03|0.00022628
20:12:04|0.00022628
20:12:05|0.00022628
20:12:06|0.00022628
20:12:07|0.00022628
20:12:08|0.00022628
20:12:09|0.00022628
20:12:11|0.00022628
20:12:11|0.00022628
20:12:13|0.00022628
20:12:13|0.00022628
20:12:15|0.00022628
20:12:15|0.00022628
20:12:17|0.00022628
20:12:18|0.00022628
20:12:18|0.00022693
20:12:19|0.00022693
20:12:20|0.00022693
20:12:21|0.00022693
20:12:22|0.00022693
20:12:24|0.00022693
20:12:24|0.00022693
20:12:26|0.00022693
20:12:26|0.00022693
20:12:27|0.00022693
20:12:29|0.00022693
20:12:29|0.00022693
20:12:31|0.00022693
20:12:31|0.00022693
20:12:33|0.00022693
20:12:34|0.00022693
20:12:35|0.00022693
20:12:37|0.00022693
20:12:37|0.00022693
20:12:39|0.00022693
20:12:40|0.00022693
20:12:41|0.00022693
20:12:42|0.00022693
20:12:43|0.00022693
20:12:44|0.00022693
20:12:45|0.00022693
20:12:46|0.00022693
20:12:47|0.00022693
20:12:48|0.00022693
20:12:49|0.00022693
20:12:50|0.00022693
20:12:51|0.00022693
20:12:52|0.00022693
20:12:53|0.00022693
20:12:54|0.00022693
20:12:55|0.00022693
20:12:56|0.00022693
20:12:57|0.00022693
20:12:58|0.00022693
20:12:59|0.00022693
20:13:00|0.00022693
20:13:01|0.00022693
20:13:02|0.00022693
20:13:03|0.00022693
20:13:04|0.00022693
20:13:05|0.00022693
20:13:06|0.00022693
20:13:07|0.00022693
20:13:08|0.00022693
20:13:09|0.00022693
20:13:10|0.00022693
20:13:11|0.00022693
20:13:12|0.00022693
20:13:13|0.00022693
20:13:15|0.00022693
20:13:16|0.00022693
20:13:16|0.00022658
20:13:18|0.00022658
20:13:18|0.00022658
20:13:20|0.00022658
20:13:20|0.00022658
20:13:21|0.00022658
20:13:22|0.00022658
20:13:23|0.00022658
20:13:25|0.00022658
20:13:25|0.00022658
20:13:26|0.00022658
20:13:27|0.00022658
20:13:29|0.00022658
20:13:29|0.00022658
20:13:30|0.00022658
20:13:32|0.00022658
20:13:32|0.00022658
20:13:34|0.00022658
20:13:35|0.00022658
20:13:36|0.00022658
20:13:38|0.00022658
20:13:39|0.00022813
20:13:40|0.00022813
20:13:41|0.00022813
20:13:42|0.00022813
20:13:44|0.00022813
20:13:45|0.00022813
20:13:46|0.00022813
20:13:47|0.00022813
20:13:48|0.00022813
20:13:48|0.00022813
20:13:50|0.00022813
20:13:50|0.00022813
20:13:51|0.00022841
20:13:52|0.00022841
20:13:54|0.00022841
20:13:55|0.00022898
20:13:55|0.00022898
20:13:57|0.00022907
20:13:58|0.00022907
20:13:59|0.0002292
20:14:00|0.00022925
20:14:00|0.00022947
20:14:02|0.0002285
20:14:03|0.0002285
20:14:04|0.0002285
20:14:05|0.0002285
20:14:06|0.0002285
20:14:07|0.0002285
20:14:08|0.0002285
20:14:10|0.0002285
20:14:11|0.0002285
20:14:12|0.0002285
20:14:12|0.0002285
20:14:14|0.0002285
20:14:15|0.0002285
20:14:15|0.0002285
20:14:17|0.0002285
20:14:17|0.0002285
20:14:19|0.0002285
20:14:19|0.0002285
20:14:20|0.0002285
20:14:21|0.0002285
20:14:23|0.00022911
20:14:23|0.0002279
20:14:24|0.0002279
20:14:25|0.00022793
20:14:27|0.00022793
20:14:27|0.00022793
20:14:29|0.00022793
20:14:29|0.00022793
20:14:31|0.00022911
20:14:32|0.00022911
20:14:32|0.00022911
20:14:34|0.00022911
20:14:35|0.00022911
20:14:37|0.00022911
20:14:38|0.00022911
20:14:39|0.00022911
20:14:40|0.00022911
20:14:41|0.00022911
20:14:42|0.00022911
20:14:43|0.00022911
20:14:45|0.00022911
20:14:46|0.00022911
20:14:48|0.00022911
20:14:48|0.00022911
20:14:49|0.00022911
20:14:51|0.00022911
20:14:52|0.00022911
20:14:52|0.00022911
20:14:53|0.00022911
20:14:55|0.00022911
20:14:56|0.00022911
20:14:57|0.00022911
20:14:58|0.00022911
20:14:59|0.00022911
20:15:00|0.00022911
20:15:01|0.00022911
20:15:01|0.00022911
20:15:02|0.00022911
20:15:03|0.00022911
20:15:05|0.00022911
20:15:06|0.00022911
20:15:06|0.00022911
20:15:08|0.00022911
20:15:08|0.00022911
20:15:09|0.00022911
20:15:11|0.00022911
20:15:11|0.00022911
20:15:13|0.00022911
20:15:13|0.00022911
20:15:14|0.00022911
20:15:16|0.00022911
20:15:17|0.00022911
20:15:18|0.00022953
20:15:19|0.00022959
20:15:19|0.00022966
20:15:20|0.00022901
20:15:22|0.00022911
20:15:22|0.00022911
20:15:23|0.00022911
20:15:24|0.00022911
20:15:26|0.00022911
20:15:26|0.00022911
20:15:27|0.00022911
20:15:28|0.00022992
20:15:29|0.00022992
20:15:30|0.00022992
20:15:32|0.00022992
20:15:32|0.00022992
20:15:34|0.00022992
20:15:35|0.00022992
20:15:37|0.00022992
20:15:38|0.00022992
20:15:38|0.00022992
20:15:40|0.00022992
20:15:40|0.00022992
20:15:42|0.00022992
20:15:42|0.00022992
20:15:44|0.00022992
20:15:45|0.00022992
20:15:46|0.00022992
20:15:47|0.00022992
20:15:48|0.00022992
20:15:49|0.00022992
20:15:49|0.00022992
20:15:50|0.00022992
20:15:52|0.00022992
20:15:53|0.00022992
20:15:53|0.00022992
20:15:55|0.00022992
20:15:56|0.00022992
20:15:57|0.00022992
20:15:58|0.00022992
20:15:59|0.00022992
20:16:00|0.00022992
20:16:01|0.00022992
20:16:02|0.00022992
20:16:03|0.00022992
20:16:04|0.00022914
20:16:05|0.00022914
20:16:06|0.00022914
20:16:07|0.00022992
20:16:08|0.00022992
20:16:09|0.00023005
20:16:10|0.0002303
20:16:11|0.00023051
20:16:12|0.00023065
20:16:13|0.00023103
20:16:14|0.00023146
20:16:15|0.00023168
20:16:16|0.00023177
20:16:18|0.00023207
20:16:18|0.00023239
20:16:19|0.00023239
20:16:20|0.00023239
20:16:22|0.00023239
20:16:22|0.000231
20:16:23|0.000231
20:16:24|0.000231
20:16:26|0.000231
20:16:26|0.000231
20:16:28|0.00023053
20:16:29|0.00023075
20:16:29|0.00023075
20:16:30|0.00023075
20:16:32|0.00023075
20:16:32|0.00023075
20:16:34|0.00023075
20:16:35|0.00023075
20:16:37|0.00023075
20:16:38|0.00023075
20:16:39|0.00023075
20:16:40|0.00023075
20:16:42|0.00023075
20:16:43|0.00023075
20:16:45|0.00023075
20:16:46|0.00023075
20:16:46|0.00023075
20:16:47|0.00023075
20:16:49|0.00023202
20:16:50|0.00023202
20:16:51|0.00023202
20:16:52|0.00023202
20:16:53|0.00023202
20:16:54|0.00023202
20:16:55|0.00023077
20:16:56|0.00023082
20:16:57|0.00023082
20:16:58|0.00023082
20:16:59|0.00023082
20:17:00|0.00023082
20:17:01|0.00023082
20:17:02|0.00023082
20:17:03|0.00023082
20:17:04|0.00023082
20:17:05|0.00023082
20:17:06|0.00023082
20:17:07|0.00023082
20:17:08|0.00023082
20:17:09|0.00023216
20:17:10|0.00023216
20:17:11|0.00023216
20:17:12|0.00023216
20:17:13|0.00023216
20:17:14|0.00023216
20:17:15|0.00023216
20:17:16|0.00023216
20:17:17|0.00023216
20:17:18|0.00023216
20:17:19|0.00023216
20:17:20|0.00023216
20:17:21|0.00023216
20:17:22|0.00023218
20:17:23|0.00023218
20:17:24|0.00023218
20:17:25|0.00023218
20:17:26|0.00023122
20:17:27|0.0002313
20:17:28|0.0002313
20:17:29|0.0002313
20:17:30|0.00023232
20:17:31|0.00023232
20:17:32|0.00023232
20:17:33|0.00023233
20:17:34|0.00023272
20:17:36|0.00023308
20:17:37|0.00023324
20:17:38|0.00023324
20:17:39|0.00023551
20:17:41|0.00023614
20:17:42|0.0002343
20:17:43|0.0002343
20:17:44|0.0002343
20:17:45|0.0002343
20:17:46|0.0002343
20:17:47|0.0002343
20:17:49|0.00023393
20:17:50|0.00023393
20:17:51|0.00023393
20:17:52|0.00023393
20:17:53|0.00023393
20:17:54|0.00023393
20:17:54|0.0002343
20:17:56|0.00023278
20:17:57|0.00023272
20:17:58|0.00023272
20:17:59|0.00023247
20:18:01|0.00023198
20:18:01|0.00023198
20:18:03|0.00023198
20:18:04|0.00023198
20:18:04|0.00023198
20:18:05|0.00023158
20:18:06|0.00023144
20:18:08|0.00023075
20:18:08|0.00023075
20:18:10|0.00023075
20:18:10|0.00023075
20:18:11|0.00023075
20:18:13|0.00023075
20:18:13|0.00023075
20:18:15|0.00023075
20:18:16|0.00023075
20:18:17|0.00023075
20:18:17|0.00023075
20:18:19|0.00023075
20:18:19|0.00023075
20:18:21|0.0002333
20:18:21|0.00023341
20:18:22|0.00023341
20:18:24|0.00023341
20:18:25|0.00023341
20:18:26|0.00023129
20:18:26|0.00023129
20:18:28|0.00023166
20:18:28|0.0002318
20:18:30|0.0002318
20:18:30|0.0002318
20:18:32|0.00023332
20:18:32|0.00023332
20:18:33|0.00023359
20:18:35|0.00023359
20:18:35|0.00023277
20:18:37|0.00023277
20:18:38|0.00023404
20:18:39|0.00023404
20:18:40|0.00023404
20:18:41|0.00023404
20:18:42|0.00023404
20:18:43|0.00023278
20:18:44|0.00023278
20:18:45|0.00023278
20:18:47|0.00023236
20:18:48|0.00023222
20:18:49|0.00023222
20:18:50|0.00023222
20:18:51|0.00023222
20:18:52|0.00023222
20:18:53|0.00023222
20:18:55|0.00023222
20:18:56|0.00023222
20:18:57|0.00023222
20:18:58|0.00023222
20:18:59|0.00023222
20:19:00|0.00023222
20:19:01|0.00023222
20:19:01|0.00023222
20:19:03|0.00023222
20:19:04|0.00023222
20:19:05|0.00023222
20:19:06|0.00023222
20:19:07|0.00023222
20:19:08|0.00023222
20:19:09|0.00023222
20:19:10|0.00023222
20:19:11|0.00023222
20:19:12|0.00023421
20:19:13|0.00023441
20:19:14|0.00023441
20:19:15|0.00023441
20:19:16|0.00023441
20:19:17|0.00023441
20:19:18|0.00023441
20:19:19|0.00023441
20:19:20|0.00023441
20:19:21|0.00023435
20:19:22|0.00023435
20:19:23|0.00023435
20:19:24|0.00023435
20:19:25|0.00023293
20:19:26|0.00023293
20:19:27|0.00023293
20:19:28|0.0002332
20:19:29|0.00023321
20:19:30|0.00023449
20:19:31|0.00023449
20:19:32|0.00023449
20:19:33|0.00023449
20:19:34|0.00023449
20:19:35|0.00023289
20:19:37|0.00023289
20:19:38|0.00023289
20:19:39|0.00023289
20:19:40|0.00023289
20:19:41|0.00023289
20:19:42|0.00023289
20:19:43|0.00023289
20:19:44|0.00023289
20:19:45|0.00023289
20:19:46|0.00023289
20:19:47|0.00023289
20:19:48|0.00023289
20:19:49|0.00023289
20:19:51|0.00023289
20:19:52|0.00023289
20:19:52|0.00023289
20:19:54|0.00023289
20:19:54|0.00023289
20:19:55|0.00023289
20:19:57|0.00023289
20:19:58|0.00023289
20:19:58|0.00023289
20:20:00|0.00023289
20:20:01|0.00023289
20:20:02|0.00023289
20:20:02|0.00023289
20:20:04|0.00023289
20:20:05|0.00023289
20:20:05|0.00023289
20:20:06|0.00023289
20:20:07|0.00023289
20:20:08|0.00023289
20:20:09|0.00023289
20:20:11|0.00023289
20:20:11|0.00023289
20:20:13|0.00023289
20:20:13|0.00023289
20:20:15|0.00023289
20:20:15|0.00023289
20:20:17|0.00023289
20:20:18|0.00023289
20:20:20|0.00023289
20:20:21|0.00023289
20:20:22|0.00023289
20:20:22|0.00023313
20:20:24|0.00023313
20:20:24|0.00023313
20:20:26|0.00023313
20:20:26|0.00023313
20:20:27|0.00023313
20:20:28|0.00023313
20:20:30|0.00023313
20:20:31|0.00023313
20:20:32|0.00023313
20:20:33|0.00023313
20:20:34|0.00023313
20:20:35|0.00023313
20:20:37|0.00023429
20:20:38|0.00023429
20:20:39|0.00023429
20:20:41|0.00023429
20:20:42|0.00023429
20:20:44|0.00023429
20:20:45|0.00023429
20:20:47|0.00023429
20:20:48|0.00023429
20:20:49|0.00023429
20:20:50|0.00023429
20:20:51|0.00023429
20:20:52|0.00023429
20:20:53|0.00023429
20:20:54|0.00023429
20:20:55|0.00023498
20:20:56|0.000235
20:20:57|0.000235
20:20:58|0.000235
20:21:00|0.00023348
20:21:01|0.00023348
20:21:02|0.00023348
20:21:03|0.00023348
20:21:04|0.00023348
20:21:05|0.00023503
20:21:06|0.00023503
20:21:07|0.00023503
20:21:08|0.00023503
20:21:09|0.00023503
20:21:10|0.00023503
20:21:11|0.00023503
20:21:12|0.00023503
20:21:13|0.00023503
20:21:14|0.00023503
20:21:15|0.00023503
20:21:17|0.00023503
20:21:17|0.00023503
20:21:18|0.00023503
20:21:19|0.00023503
20:21:21|0.00023503
20:21:21|0.00023503
20:21:22|0.00023246
20:21:24|0.00023187
20:21:25|0.00023182
20:21:25|0.0002317
20:21:26|0.0002317
20:21:27|0.0002317
20:21:28|0.0002317
20:21:30|0.0002317
20:21:31|0.0002317
20:21:31|0.0002317
20:21:33|0.0002317
20:21:33|0.0002317
20:21:35|0.0002317
20:21:35|0.0002317
20:21:37|0.0002317
20:21:38|0.0002317
20:21:40|0.00023339
20:21:40|0.00023339
20:21:42|0.00023339
20:21:43|0.00023339
20:21:44|0.00023339
20:21:45|0.00023339
20:21:46|0.00023339
20:21:47|0.00023339
20:21:48|0.00023339
20:21:49|0.00023339
20:21:50|0.00023339
20:21:51|0.00023339
20:21:52|0.00023339
20:21:53|0.00023339
20:21:55|0.00023339
20:21:56|0.00023339
20:21:57|0.00023339
20:21:58|0.00023339
20:21:58|0.00023339
20:22:00|0.00023339
20:22:01|0.00023339
20:22:02|0.00023193
20:22:03|0.00023193
20:22:04|0.00023193
20:22:05|0.00023193
20:22:06|0.00023193
20:22:07|0.00023193
20:22:08|0.00023193
20:22:09|0.00023193
20:22:10|0.00023193
20:22:11|0.00023193
20:22:12|0.00023193
20:22:13|0.00023193
20:22:14|0.00023193
20:22:15|0.00023193
20:22:16|0.00023193
20:22:17|0.00023193
20:22:18|0.00023193
20:22:19|0.00023193
20:22:20|0.00023193
20:22:21|0.00023193
20:22:22|0.00023193
20:22:23|0.00023193
20:22:24|0.00023193
20:22:25|0.00023193
20:22:26|0.00023193
20:22:27|0.00023205
20:22:28|0.00023308
20:22:29|0.00023308
20:22:30|0.00023308
20:22:31|0.00023308
20:22:32|0.00023308
20:22:33|0.00023308
20:22:34|0.00023309
20:22:35|0.00023309
20:22:37|0.00023309
20:22:37|0.00023309
20:22:39|0.00023309
20:22:41|0.00023309
20:22:42|0.00023309
20:22:44|0.00023309
20:22:44|0.00023309
20:22:46|0.00023309
20:22:47|0.00023309
20:22:48|0.00023309
20:22:50|0.00023309
20:22:51|0.00023309
20:22:52|0.00023309
20:22:53|0.00023309
20:22:54|0.00023309
20:22:55|0.00023309
20:22:56|0.00023309
20:22:57|0.00023309
20:22:58|0.00023309
20:22:59|0.00023309
20:23:00|0.00023309
20:23:01|0.00023309
20:23:02|0.00023309
20:23:03|0.00023309
20:23:04|0.00023309
20:23:05|0.00023309
20:23:06|0.00023309
20:23:07|0.00023309
20:23:08|0.00023309
20:23:09|0.00023309
20:23:10|0.00023309
20:23:11|0.00023309
20:23:12|0.00023309
20:23:13|0.00023309
20:23:14|0.00023309
20:23:15|0.00023309
20:23:16|0.00023309
20:23:17|0.00023309
20:23:18|0.00023309
20:23:19|0.00023309
20:23:20|0.00023198
20:23:21|0.00023198
20:23:22|0.00023198
20:23:23|0.00023198
20:23:24|0.0002317
20:23:25|0.0002317
20:23:26|0.0002317
20:23:27|0.0002317
20:23:28|0.0002317
20:23:29|0.0002317
20:23:30|0.0002317
20:23:31|0.0002317
20:23:32|0.0002317
20:23:34|0.0002317
20:23:34|0.00023272
20:23:36|0.00023272
20:23:37|0.00023272
20:23:38|0.00023272
20:23:39|0.00023272
20:23:41|0.00023272
20:23:42|0.00023272
20:23:43|0.00023272
20:23:44|0.00023272
20:23:46|0.00023272
20:23:48|0.00023272
20:23:48|0.00023272
20:23:49|0.00023272
20:23:50|0.00023272
20:23:51|0.00023272
20:23:52|0.00023272
20:23:53|0.00023272
20:23:54|0.00023272
20:23:55|0.00023272
20:23:56|0.00023272
20:23:57|0.00023272
20:23:58|0.00023272
20:23:59|0.00023272
20:24:00|0.00023272
20:24:01|0.00023272
20:24:02|0.00023272
20:24:03|0.00023272
20:24:04|0.00023272
20:24:05|0.00023272
20:24:06|0.00023272
20:24:07|0.00023272
20:24:08|0.00023272
20:24:09|0.00023272
20:24:11|0.00023272
20:24:12|0.00023272
20:24:12|0.00023272
20:24:14|0.00023272
20:24:15|0.00023272
20:24:16|0.00023185
20:24:17|0.00023185
20:24:18|0.00023185
20:24:19|0.00023185
20:24:20|0.00023185
20:24:20|0.00023185
20:24:23|0.00023185
20:24:23|0.00023185
20:24:24|0.00023185
20:24:25|0.00023396
20:24:26|0.00023404
20:24:27|0.00023404
20:24:28|0.00023404
20:24:29|0.00023404
20:24:30|0.00023404
20:24:31|0.00023404
20:24:32|0.00023404
20:24:33|0.00023404
20:24:34|0.00023404
20:24:35|0.00023404
20:24:36|0.00023404
20:24:37|0.00023404
20:24:39|0.00023413
20:24:41|0.00023413
20:24:41|0.00023413
20:24:42|0.00023413
20:24:44|0.00023413
20:24:45|0.00023413
20:24:46|0.00023404
20:24:48|0.00023404
20:24:48|0.00023404
20:24:49|0.00023404
20:24:50|0.00023404
20:24:51|0.00023404
20:24:52|0.00023404
20:24:53|0.00023404
20:24:54|0.00023309
20:24:55|0.00023309
20:24:56|0.00023309
20:24:57|0.00023309
20:24:58|0.00023309
20:24:59|0.00023309
20:25:00|0.00023309
20:25:01|0.00023309
20:25:02|0.00023309
20:25:03|0.00023309
20:25:04|0.00023309
20:25:05|0.00023309
20:25:06|0.00023309
20:25:07|0.00023309
20:25:08|0.00023309
20:25:09|0.00023309
20:25:10|0.00023236
20:25:11|0.00023236
20:25:12|0.00023236
20:25:13|0.00023236
20:25:14|0.00023236
20:25:15|0.00023158
20:25:16|0.00023136
20:25:17|0.00023136
20:25:19|0.00023136
20:25:20|0.00023136
20:25:21|0.00023136
20:25:22|0.00023136
20:25:23|0.00023136
20:25:24|0.00023123
20:25:24|0.00023114
20:25:25|0.00023114
20:25:26|0.00023114
20:25:28|0.00023222
20:25:28|0.00023222
20:25:31|0.00023083
20:25:31|0.00023083
20:25:32|0.00023083
20:25:33|0.00023083
20:25:34|0.00023083
20:25:35|0.00023083
20:25:36|0.00023083
20:25:37|0.00023083
20:25:39|0.00023083
20:25:41|0.00023083
20:25:42|0.00023083
20:25:43|0.00023083
20:25:45|0.00023083
20:25:45|0.00023083
20:25:46|0.00023075
20:25:47|0.00023075
20:25:48|0.00023075
20:25:49|0.00023075
20:25:50|0.00023075
20:25:51|0.00023075
20:25:52|0.00023075
20:25:53|0.00023075
20:25:54|0.00023075
20:25:55|0.00023075
20:25:56|0.00023075
20:25:57|0.00023075
20:25:58|0.00023075
20:25:59|0.00023075
20:26:00|0.00023075
20:26:01|0.00023075
20:26:02|0.00023075
20:26:03|0.00023075
20:26:04|0.00023075
20:26:05|0.00023075
20:26:06|0.00023075
20:26:07|0.00023075
20:26:08|0.00023075
20:26:09|0.00023075
20:26:10|0.00023075
20:26:11|0.00023075
20:26:12|0.00023075
20:26:13|0.00023075
20:26:14|0.00023075
20:26:15|0.00023075
20:26:16|0.00023075
20:26:17|0.00023075
20:26:18|0.00023075
20:26:19|0.00023075
20:26:20|0.00023075
20:26:21|0.00023075
20:26:22|0.00023075
20:26:23|0.00023075
20:26:24|0.00023075
20:26:25|0.00023075
20:26:26|0.00023075
20:26:27|0.00023075
20:26:28|0.00023075
20:26:29|0.00023075
20:26:30|0.00023075
20:26:31|0.00023075
20:26:32|0.00023075
20:26:33|0.00023075
20:26:34|0.00023075
20:26:35|0.00023075
20:26:36|0.00023075
20:26:37|0.00023075
20:26:38|0.00023075
20:26:40|0.00023308
20:26:42|0.00023308
20:26:43|0.00023308
20:26:45|0.00023308
20:26:45|0.00023308
20:26:46|0.00023309
20:26:47|0.00023316
20:26:48|0.00023316
20:26:49|0.00023316
20:26:50|0.00023316
20:26:51|0.00023316
20:26:52|0.00023316
20:26:53|0.00023316
20:26:54|0.00023316
20:26:55|0.00023316
20:26:56|0.00023341
20:26:57|0.00023359
20:26:58|0.0002337
20:26:59|0.0002337
20:27:00|0.0002337
20:27:01|0.0002337
20:27:02|0.0002337
20:27:03|0.0002337
20:27:04|0.0002337
20:27:05|0.0002337
20:27:06|0.0002337
20:27:07|0.0002337
20:27:08|0.0002337
20:27:09|0.0002337
20:27:10|0.0002337
20:27:11|0.0002337
20:27:12|0.0002337
20:27:13|0.0002337
20:27:14|0.0002337
20:27:15|0.0002337
20:27:16|0.0002337
20:27:17|0.0002337
20:27:18|0.0002337
20:27:19|0.0002337
20:27:20|0.0002337
20:27:21|0.00023378
20:27:22|0.00023378
20:27:23|0.00023378
20:27:24|0.00023378
20:27:25|0.00023378
20:27:26|0.00023378
20:27:27|0.00023378
20:27:28|0.00023378
20:27:29|0.00023378
20:27:30|0.00023378
20:27:31|0.00023378
20:27:32|0.00023378
20:27:33|0.00023378
20:27:35|0.00023378
20:27:35|0.00023378
20:27:36|0.00023378
20:27:37|0.00023378
20:27:38|0.00023378
20:27:39|0.00023378
20:27:41|0.00023378
20:27:42|0.00023378
20:27:44|0.00023378
20:27:45|0.00023378
20:27:47|0.00023378
20:27:47|0.00023378
20:27:49|0.00023378
20:27:49|0.00023378
20:27:51|0.0002337
20:27:52|0.0002337
20:27:53|0.0002337
20:27:54|0.0002337
20:27:55|0.0002337
20:27:56|0.0002337
20:27:57|0.0002337
20:27:58|0.0002337
20:27:59|0.0002337
20:28:00|0.0002337
20:28:01|0.00023257
20:28:03|0.00023257
20:28:03|0.00023257
20:28:05|0.00023257
20:28:05|0.00023257
20:28:07|0.00023257
20:28:08|0.00023257
20:28:09|0.00023257
20:28:10|0.00023257
20:28:11|0.00023257
20:28:12|0.00023257
20:28:14|0.00023257
20:28:15|0.00023257
20:28:15|0.00023257
20:28:16|0.00023257
20:28:18|0.00023257
20:28:18|0.00023257
20:28:20|0.00023257
20:28:20|0.00023257
20:28:22|0.00023257
20:28:23|0.00023257
20:28:23|0.00023257
20:28:24|0.00023257
20:28:25|0.00023257
20:28:26|0.00023257
20:28:28|0.00023257
20:28:29|0.00023257
20:28:30|0.00023257
20:28:30|0.00023257
20:28:31|0.00023257
20:28:32|0.00023257
20:28:33|0.00023373
20:28:34|0.00023421
20:28:35|0.00023421
20:28:36|0.00023441
20:28:38|0.00023441
20:28:39|0.00023441
20:28:39|0.00023441
20:28:40|0.00023441
20:28:42|0.00023441
20:28:43|0.00023441
20:28:45|0.00023441
20:28:46|0.00023352
20:28:47|0.00023352
20:28:48|0.00023352
20:28:50|0.00023352
20:28:50|0.00023352
20:28:52|0.00023352
20:28:53|0.00023352
20:28:54|0.00023352
20:28:55|0.00023352
20:28:56|0.00023352
20:28:57|0.00023352
20:28:59|0.00023352
20:29:00|0.00023352
20:29:01|0.00023352
20:29:02|0.00023352
20:29:03|0.00023352
20:29:04|0.00023449
20:29:05|0.00023494
20:29:06|0.00023498
20:29:07|0.00023511
20:29:08|0.00023511
20:29:09|0.00023526
20:29:10|0.00023593
20:29:11|0.00023593
20:29:12|0.00023594
20:29:13|0.00023594
20:29:14|0.00023594
20:29:15|0.00023594
20:29:16|0.00023594
20:29:17|0.00023594
20:29:18|0.00023594
20:29:19|0.00023594
20:29:20|0.00023569
20:29:21|0.00023569
20:29:22|0.00023569
20:29:23|0.00023423
20:29:24|0.00023423
20:29:25|0.00023423
20:29:26|0.00023423
20:29:27|0.00023423
20:29:28|0.00023418
20:29:29|0.00023418
20:29:30|0.00023418
20:29:31|0.0002344
20:29:32|0.0002344
20:29:33|0.0002344
20:29:34|0.0002344
20:29:35|0.0002344
20:29:36|0.0002344
20:29:37|0.0002344
20:29:38|0.0002344
20:29:39|0.0002344
20:29:40|0.0002344
20:29:41|0.0002344
20:29:43|0.0002344
20:29:44|0.0002344
20:29:45|0.0002344
20:29:46|0.0002344
20:29:47|0.0002344
20:29:49|0.0002344
20:29:50|0.0002344
20:29:51|0.0002344
20:29:52|0.00023391
20:29:53|0.00023391
20:29:54|0.00023358
20:29:55|0.00023358
20:29:56|0.00023358
20:29:57|0.00023358
20:29:58|0.00023358
20:29:59|0.00023325
20:30:00|0.00023282
20:30:01|0.00023263
20:30:02|0.00023191
20:30:03|0.00023191
20:30:04|0.00023187
20:30:06|0.00023187
20:30:07|0.00023187
20:30:07|0.00023187
20:30:09|0.00023187
20:30:09|0.00023187
20:30:11|0.00023354
20:30:11|0.00023354
20:30:13|0.00023391
20:30:13|0.00023391
20:30:15|0.00023391
20:30:15|0.000234
20:30:17|0.000234
20:30:17|0.000234
20:30:18|0.000234
20:30:20|0.000234
20:30:20|0.000234
20:30:21|0.00023421
20:30:22|0.00023421
20:30:24|0.00023419
20:30:25|0.00023441
20:30:25|0.00023441
20:30:26|0.00023441
20:30:27|0.00023441
20:30:28|0.00023441
20:30:29|0.00023449
20:30:30|0.00023469
20:30:32|0.00023469
20:30:33|0.00023469
20:30:33|0.00023449
20:30:34|0.00023449
20:30:36|0.00023449
20:30:36|0.00023449
20:30:38|0.00023449
20:30:38|0.00023449
20:30:39|0.00023449
20:30:40|0.00023449
20:30:42|0.00023449
20:30:43|0.00023449
20:30:45|0.00023449
20:30:46|0.00023449
20:30:47|0.00023449
20:30:49|0.00023449
20:30:50|0.00023449
20:30:52|0.00023449
20:30:52|0.00023449
20:30:54|0.00023449
20:30:55|0.00023449
20:30:56|0.00023449
20:30:56|0.00023449
20:30:58|0.00023449
20:30:58|0.00023449
20:31:00|0.00023449
20:31:01|0.00023449
20:31:02|0.00023449
20:31:03|0.00023449
20:31:04|0.00023449
20:31:06|0.00023449
20:31:07|0.00023449
20:31:07|0.00023449
20:31:09|0.00023449
20:31:10|0.00023449
20:31:10|0.00023449
20:31:12|0.00023449
20:31:12|0.00023449
20:31:14|0.00023449
20:31:15|0.00023449
20:31:15|0.00023315
20:31:16|0.00023315
20:31:17|0.00023315
20:31:19|0.00023315
20:31:19|0.00023315
20:31:21|0.00023315
20:31:22|0.00023315
20:31:22|0.00023315
20:31:24|0.00023315
20:31:25|0.00023315
20:31:25|0.00023315
20:31:26|0.00023315
20:31:28|0.00023315
20:31:29|0.00023315
20:31:30|0.00023315
20:31:30|0.00023315
20:31:31|0.00023315
20:31:32|0.00023315
20:31:33|0.00023315
20:31:35|0.00023315
20:31:36|0.00023315
20:31:37|0.00023315
20:31:37|0.00023315
20:31:39|0.00023315
20:31:39|0.00023315
20:31:41|0.00023315
20:31:42|0.00023315
20:31:42|0.00023315
20:31:44|0.00023385
20:31:46|0.00023385
20:31:47|0.00023385
20:31:48|0.00023385
20:31:49|0.00023385
20:31:51|0.00023307
20:31:52|0.00023307
20:31:54|0.00023307
20:31:54|0.00023307
20:31:55|0.00023307
20:31:56|0.00023307
20:31:58|0.00023307
20:31:59|0.00023307
20:32:00|0.00023385
20:32:01|0.00023385
20:32:02|0.00023385
20:32:03|0.00023385
20:32:04|0.00023299
20:32:04|0.00023299
20:32:05|0.00023299
20:32:07|0.00023299
20:32:07|0.00023299
20:32:08|0.00023299
20:32:10|0.00023299
20:32:11|0.00023299
20:32:12|0.00023299
20:32:12|0.00023299
20:32:14|0.00023299
20:32:15|0.00023299
20:32:16|0.00023299
20:32:17|0.00023299
20:32:18|0.00023299
20:32:19|0.00023385
20:32:19|0.00023385
20:32:21|0.00023385
20:32:22|0.00023385
20:32:23|0.00023385
20:32:24|0.00023385
20:32:25|0.00023385
20:32:26|0.00023385
20:32:27|0.00023385
20:32:28|0.00023385
20:32:29|0.00023385
20:32:30|0.00023451
20:32:31|0.00023451
20:32:32|0.00023451
20:32:33|0.00023451
20:32:34|0.00023451
20:32:35|0.00023451
20:32:36|0.00023451
20:32:37|0.00023451
20:32:38|0.00023451
20:32:39|0.00023451
20:32:40|0.00023451
20:32:41|0.00023451
20:32:42|0.00023451
20:32:44|0.00023277
20:32:45|0.00023232
20:32:46|0.00023232
20:32:46|0.00023232
20:32:49|0.00023232
20:32:50|0.00023232
20:32:51|0.00023232
20:32:53|0.00023232
20:32:53|0.00023232
20:32:54|0.00023232
20:32:55|0.00023232
20:32:56|0.00023232
20:32:57|0.00023232
20:32:59|0.00023232
20:33:00|0.00023232
20:33:01|0.00023232
20:33:02|0.00023232
20:33:04|0.00023225
20:33:04|0.00023225
20:33:05|0.00023225
20:33:06|0.00023225
20:33:07|0.00023225
20:33:08|0.00023225
20:33:09|0.00023225
20:33:10|0.00023225
20:33:11|0.00023225
20:33:12|0.00023225
20:33:13|0.00023225
20:33:14|0.00023225
20:33:15|0.00023225
20:33:16|0.00023225
20:33:17|0.00023217
20:33:18|0.00023217
20:33:19|0.00023217
20:33:20|0.00023217
20:33:22|0.00023217
20:33:23|0.00023217
20:33:24|0.00023217
20:33:24|0.00023217
20:33:26|0.00023217
20:33:27|0.00023217
20:33:28|0.00023217
20:33:29|0.00023217
20:33:30|0.00023217
20:33:31|0.00023217
20:33:32|0.00023217
20:33:33|0.00023217
20:33:33|0.00023217
20:33:35|0.00023217
20:33:36|0.00023217
20:33:36|0.00023217
20:33:38|0.00023217
20:33:39|0.00023217
20:33:40|0.00023217
20:33:40|0.00023217
20:33:42|0.00023217
20:33:43|0.00023217
20:33:45|0.00023217
20:33:45|0.00023217
20:33:47|0.00023217
20:33:48|0.00023217
20:33:49|0.00023217
20:33:51|0.00023217
20:33:52|0.00023217
20:33:54|0.00023217
20:33:55|0.00023217
20:33:56|0.00023217
20:33:57|0.0002328
20:33:58|0.0002328
20:33:59|0.0002328
20:34:00|0.0002328
20:34:01|0.0002328
20:34:02|0.0002328
20:34:04|0.0002328
20:34:04|0.0002328
20:34:05|0.0002328
20:34:06|0.0002328
20:34:07|0.0002328
20:34:08|0.0002328
20:34:09|0.0002328
20:34:10|0.0002328
20:34:11|0.0002328
20:34:12|0.0002328
20:34:13|0.0002328
20:34:14|0.0002328
20:34:15|0.0002328
20:34:16|0.0002328
20:34:17|0.0002328
20:34:18|0.0002328
20:34:19|0.0002328
20:34:20|0.0002328
20:34:21|0.0002328
20:34:22|0.0002328
20:34:23|0.0002328
20:34:24|0.0002328
20:34:25|0.0002328
20:34:26|0.0002328
20:34:27|0.0002328
20:34:28|0.0002328
20:34:29|0.0002328
20:34:30|0.0002328
20:34:31|0.0002328
20:34:32|0.0002328
20:34:33|0.0002328
20:34:34|0.0002328
20:34:35|0.0002328
20:34:36|0.0002328
20:34:38|0.0002328
20:34:39|0.0002328
20:34:40|0.0002328
20:34:41|0.0002328
20:34:42|0.0002328
20:34:43|0.0002328
20:34:45|0.0002328
20:34:45|0.0002328
20:34:47|0.0002328
20:34:47|0.0002328
20:34:50|0.0002328
20:34:50|0.0002328
20:34:51|0.0002328
20:34:52|0.0002328
20:34:53|0.0002328
20:34:55|0.0002328
20:34:56|0.0002328
20:34:57|0.0002328
20:34:58|0.0002328
20:34:59|0.0002328
20:35:00|0.0002328
20:35:01|0.0002328
20:35:02|0.0002328
20:35:02|0.0002328
20:35:04|0.0002328
20:35:05|0.0002328
20:35:05|0.0002328
20:35:07|0.0002328
20:35:09|0.0002328
20:35:09|0.0002328
20:35:10|0.0002328
20:35:11|0.0002328
20:35:12|0.0002328
20:35:13|0.0002328
20:35:14|0.0002328
20:35:15|0.00023266
20:35:16|0.00023266
20:35:17|0.00023266
20:35:18|0.00023266
20:35:19|0.00023266
20:35:20|0.00023266
20:35:21|0.00023266
20:35:22|0.00023266
20:35:23|0.00023266
20:35:24|0.00023266
20:35:26|0.00023266
20:35:27|0.00023266
20:35:28|0.00023266
20:35:28|0.00023266
20:35:30|0.00023266
20:35:31|0.00023266
20:35:32|0.00023266
20:35:33|0.00023266
20:35:34|0.00023266
20:35:34|0.0002334
20:35:36|0.0002334
20:35:37|0.0002334
20:35:38|0.0002334
20:35:38|0.0002334
20:35:40|0.00023339
20:35:41|0.00023339
20:35:42|0.00023339
20:35:43|0.00023339
20:35:44|0.00023339
20:35:45|0.00023339
20:35:47|0.00023294
20:35:48|0.00023294
20:35:49|0.00023294
20:35:50|0.00023294
20:35:51|0.00023294
20:35:52|0.00023294
20:35:53|0.00023294
20:35:55|0.00023294
20:35:56|0.00023294
20:35:58|0.00023396
20:35:58|0.00023396
20:35:59|0.00023396
20:36:00|0.00023396
20:36:01|0.00023396
20:36:02|0.00023396
20:36:03|0.00023396
20:36:04|0.00023396
20:36:05|0.00023396
20:36:06|0.00023396
20:36:07|0.0002343
20:36:08|0.0002343
20:36:09|0.0002343
20:36:10|0.0002343
20:36:11|0.0002343
20:36:12|0.0002343
20:36:13|0.00023437
20:36:14|0.00023494
20:36:15|0.00023532
20:36:16|0.00023549
20:36:17|0.00023552
20:36:19|0.00023571
20:36:20|0.00023571
20:36:21|0.00023571
20:36:22|0.00023605
20:36:23|0.00023605
20:36:24|0.00023605
20:36:25|0.00023485
20:36:26|0.00023495
20:36:27|0.00023452
20:36:28|0.00023452
20:36:29|0.00023452
20:36:30|0.00023452
20:36:31|0.00023452
20:36:31|0.00023452
20:36:33|0.00023601
20:36:34|0.00023601
20:36:35|0.00023601
20:36:36|0.00023601
20:36:37|0.00023455
20:36:38|0.00023459
20:36:39|0.00023459
20:36:40|0.00023459
20:36:41|0.00023459
20:36:42|0.00023459
20:36:43|0.00023459
20:36:44|0.00023459
20:36:46|0.00023624
20:36:47|0.00023629
20:36:48|0.00023517
20:36:50|0.00023517
20:36:51|0.00023454
20:36:52|0.00023466
20:36:52|0.00023466
20:36:54|0.00023638
20:36:55|0.00023637
20:36:56|0.00023637
20:36:57|0.00023637
20:36:58|0.00023637
20:36:59|0.00023482
20:37:00|0.00023484
20:37:01|0.00023484
20:37:02|0.00023484
20:37:03|0.00023484
20:37:04|0.00023614
20:37:05|0.00023614
20:37:06|0.00023614
20:37:07|0.00023614
20:37:08|0.00023614
20:37:10|0.0002355
20:37:10|0.0002355
20:37:11|0.0002355
20:37:12|0.0002355
20:37:13|0.0002355
20:37:14|0.0002355
20:37:15|0.0002355
20:37:16|0.0002355
20:37:17|0.0002355
20:37:18|0.0002355
20:37:19|0.0002355
20:37:21|0.00023631
20:37:22|0.00023631
20:37:23|0.00023631
20:37:24|0.00023631
20:37:25|0.00023631
20:37:26|0.00023631
20:37:27|0.00023631
20:37:27|0.00023631
20:37:29|0.00023631
20:37:30|0.00023631
20:37:31|0.00023631
20:37:32|0.00023631
20:37:33|0.00023631
20:37:34|0.00023631
20:37:35|0.00023631
20:37:36|0.00023631
20:37:37|0.00023631
20:37:38|0.0002354
20:37:39|0.0002354
20:37:39|0.0002354
20:37:41|0.00023464
20:37:42|0.00023545
20:37:42|0.00023545
20:37:45|0.00023557
20:37:46|0.00023557
20:37:48|0.00023557
20:37:48|0.00023557
20:37:49|0.00023557
20:37:51|0.00023557
20:37:52|0.00023557
20:37:54|0.00023557
20:37:54|0.00023557
20:37:55|0.00023557
20:37:56|0.00023557
20:37:57|0.00023557
20:37:59|0.00023557
20:37:59|0.00023557
20:38:00|0.00023557
20:38:02|0.00023557
20:38:03|0.00023557
20:38:04|0.00023557
20:38:06|0.00023358
20:38:06|0.00023358
20:38:08|0.0002333
20:38:08|0.0002333
20:38:11|0.00023314
20:38:11|0.00023314
20:38:12|0.00023314
20:38:13|0.00023314
20:38:14|0.00023314
20:38:15|0.00023314
20:38:16|0.00023291
20:38:17|0.00023291
20:38:18|0.00023291
20:38:19|0.00023291
20:38:20|0.00023291
20:38:21|0.00023359
20:38:22|0.00023359
20:38:23|0.00023359
20:38:24|0.00023359
20:38:25|0.00023282
20:38:26|0.00023263
20:38:27|0.00023241
20:38:28|0.00023241
20:38:29|0.00023232
20:38:30|0.00023232
20:38:31|0.00023232
20:38:32|0.00023232
20:38:33|0.00023232
20:38:34|0.00023359
20:38:35|0.00023359
20:38:36|0.00023359
20:38:37|0.00023359
20:38:38|0.00023359
20:38:39|0.00023359
20:38:40|0.00023359
20:38:41|0.00023359
20:38:42|0.00023359
20:38:43|0.00023359
20:38:44|0.00023359
20:38:46|0.00023359
20:38:48|0.00023359
20:38:49|0.00023359
20:38:50|0.00023359
20:38:51|0.00023359
20:38:52|0.00023396
20:38:53|0.00023396
20:38:54|0.00023396
20:38:55|0.00023396
20:38:56|0.00023396
20:38:57|0.00023396
20:38:58|0.00023396
20:38:59|0.00023396
20:39:01|0.00023396
20:39:02|0.00023396
20:39:03|0.00023396
20:39:04|0.00023396
20:39:05|0.00023396
20:39:06|0.00023396
20:39:07|0.00023396
20:39:08|0.00023437
20:39:09|0.00023437
20:39:10|0.00023437
20:39:11|0.00023437
20:39:12|0.00023437
20:39:13|0.00023437
20:39:14|0.00023437
20:39:16|0.00023437
20:39:17|0.00023437
20:39:18|0.00023437
20:39:19|0.00023437
20:39:20|0.00023437
20:39:21|0.00023437
20:39:21|0.00023437
20:39:23|0.00023437
20:39:24|0.00023437
20:39:24|0.00023437
20:39:26|0.00023437
20:39:27|0.00023437
20:39:28|0.00023437
20:39:29|0.00023437
20:39:30|0.00023437
20:39:31|0.00023437
20:39:32|0.00023437
20:39:32|0.00023437
20:39:34|0.00023437
20:39:34|0.00023437
20:39:36|0.00023437
20:39:37|0.00023437
20:39:38|0.00023437
20:39:39|0.00023437
20:39:39|0.00023437
20:39:41|0.00023437
20:39:42|0.00023437
20:39:43|0.00023437
20:39:44|0.00023437
20:39:46|0.00023437
20:39:46|0.00023437
20:39:48|0.00023437
20:39:49|0.00023437
20:39:50|0.00023437
20:39:52|0.00023437
20:39:53|0.00023437
20:39:54|0.00023437
20:39:55|0.0002341
20:39:56|0.0002341
20:39:57|0.0002341
20:39:58|0.0002341
20:39:59|0.0002341
20:40:00|0.0002341
20:40:01|0.0002341
20:40:02|0.0002341
20:40:04|0.0002341
20:40:05|0.00023278
20:40:06|0.00023278
20:40:07|0.00023277
20:40:07|0.00023277
20:40:08|0.00023277
20:40:09|0.00023277
20:40:10|0.00023277
20:40:12|0.00023236
20:40:13|0.00023236
20:40:14|0.00023236
20:40:15|0.00023236
20:40:16|0.00023236
20:40:16|0.00023236
20:40:17|0.00023236
20:40:19|0.00023335
20:40:19|0.00023335
20:40:21|0.00023335
20:40:22|0.00023335
20:40:23|0.00023335
20:40:23|0.00023335
20:40:25|0.00023305
20:40:25|0.00023305
20:40:27|0.00023305
20:40:28|0.00023305
20:40:28|0.00023305
20:40:30|0.00023305
20:40:30|0.00023305
20:40:32|0.00023305
20:40:33|0.00023305
20:40:33|0.00023305
20:40:35|0.00023305
20:40:36|0.00023305
20:40:37|0.00023305
20:40:37|0.00023305
20:40:39|0.00023305
20:40:39|0.00023305
20:40:41|0.00023305
20:40:41|0.00023305
20:40:42|0.00023305
20:40:44|0.00023305
20:40:44|0.00023225
20:40:46|0.00023215
20:40:48|0.00023215
20:40:49|0.00023215
20:40:50|0.00023215
20:40:52|0.00023215
20:40:53|0.00023215
20:40:53|0.00023215
20:40:55|0.00023215
20:40:57|0.00023215
20:40:58|0.00023215
20:40:59|0.00023215
20:40:59|0.00023215
20:41:01|0.00023215
20:41:02|0.00023215
20:41:03|0.00023215
20:41:04|0.00023215
20:41:05|0.00023215
20:41:06|0.00023215
20:41:08|0.00023215
20:41:08|0.00023215
20:41:10|0.00023215
20:41:11|0.00023215
20:41:12|0.00023215
20:41:13|0.00023215
20:41:14|0.00023215
20:41:14|0.00023215
20:41:16|0.00023215
20:41:17|0.00023215
20:41:18|0.00023215
20:41:19|0.00023215
20:41:20|0.00023215
20:41:20|0.00023215
20:41:21|0.00023215
20:41:22|0.00023215
20:41:24|0.00023215
20:41:24|0.00023215
20:41:25|0.00023215
20:41:26|0.00023215
20:41:28|0.00023215
20:41:28|0.00023215
20:41:29|0.00023215
20:41:30|0.00023215
20:41:32|0.00023215
20:41:32|0.00023215
20:41:34|0.00023215
20:41:35|0.00023215
20:41:36|0.00023215
20:41:36|0.00023215
20:41:37|0.00023215
20:41:39|0.00023215
20:41:40|0.00023215
20:41:41|0.00023215
20:41:42|0.00023215
20:41:42|0.00023215
20:41:44|0.00023215
20:41:45|0.00023215
20:41:46|0.00023215
20:41:48|0.00023222
20:41:49|0.00023222
20:41:51|0.00023222
20:41:52|0.00023365
20:41:52|0.00023365
20:41:54|0.00023365
20:41:55|0.00023365
20:41:56|0.00023365
20:41:57|0.00023365
20:41:58|0.00023365
20:42:00|0.00023365
20:42:01|0.00023365
20:42:02|0.00023365
20:42:03|0.00023365
20:42:04|0.00023365
20:42:05|0.00023365
20:42:07|0.00023365
20:42:08|0.00023365
20:42:09|0.00023365
20:42:10|0.00023365
20:42:11|0.00023365
20:42:12|0.00023365
20:42:13|0.00023365
20:42:14|0.00023365
20:42:15|0.00023365
20:42:16|0.00023365
20:42:17|0.00023365
20:42:18|0.00023365
20:42:19|0.00023365
20:42:20|0.00023365
20:42:21|0.00023365
20:42:22|0.00023365
20:42:23|0.00023365
20:42:24|0.00023365
20:42:25|0.00023365
20:42:26|0.00023365
20:42:26|0.00023365
20:42:28|0.00023365
20:42:29|0.00023365
20:42:30|0.00023252
20:42:31|0.00023252
20:42:32|0.00023252
20:42:33|0.00023252
20:42:34|0.00023252
20:42:35|0.00023252
20:42:35|0.00023252
20:42:37|0.00023252
20:42:38|0.00023252
20:42:39|0.00023252
20:42:39|0.00023252
20:42:41|0.00023252
20:42:42|0.00023252
20:42:43|0.00023298
20:42:44|0.00023298
20:42:44|0.00023298
20:42:45|0.00023298
20:42:48|0.00023298
20:42:49|0.00023298
20:42:50|0.00023298
20:42:52|0.00023304
20:42:52|0.00023304
20:42:53|0.00023304
20:42:54|0.00023304
20:42:55|0.00023304
20:42:56|0.00023304
20:42:57|0.00023304
20:42:58|0.00023304
20:42:59|0.00023304
20:43:01|0.00023304
20:43:02|0.00023304
20:43:03|0.00023304
20:43:04|0.00023304
20:43:05|0.00023304
20:43:06|0.00023304
20:43:07|0.00023304
20:43:08|0.00023304
20:43:09|0.00023304
20:43:10|0.00023304
20:43:12|0.00023304
20:43:12|0.00023304
20:43:13|0.00023304
20:43:14|0.00023304
20:43:15|0.00023304
20:43:16|0.00023304
20:43:17|0.00023304
20:43:18|0.00023304
20:43:19|0.00023365
20:43:20|0.00023365
20:43:21|0.00023365
20:43:22|0.00023365
20:43:23|0.00023365
20:43:24|0.00023284
20:43:25|0.00023284
20:43:26|0.00023284
20:43:27|0.00023284
20:43:28|0.00023284
20:43:29|0.00023284
20:43:30|0.00023284
20:43:31|0.00023284
20:43:32|0.00023284
20:43:33|0.00023284
20:43:34|0.00023284
20:43:35|0.00023284
20:43:36|0.00023284
20:43:37|0.00023284
20:43:39|0.00023284
20:43:40|0.00023284
20:43:41|0.00023284
20:43:42|0.00023284
20:43:43|0.00023284
20:43:44|0.00023284
20:43:45|0.00023284
20:43:45|0.00023284
20:43:48|0.00023284
20:43:49|0.00023284
20:43:51|0.00023284
20:43:52|0.00023284
20:43:53|0.00023284
20:43:55|0.00023284
20:43:56|0.00023284
20:43:57|0.00023284
20:43:59|0.00023284
20:44:00|0.00023284
20:44:01|0.00023284
20:44:02|0.00023284
20:44:03|0.00023284
20:44:04|0.00023284
20:44:05|0.00023284
20:44:06|0.00023284
20:44:07|0.00023284
20:44:08|0.00023284
20:44:09|0.00023284
20:44:11|0.00023284
20:44:11|0.00023284
20:44:13|0.00023284
20:44:14|0.00023284
20:44:15|0.00023284
20:44:16|0.00023284
20:44:17|0.00023284
20:44:18|0.00023284
20:44:19|0.00023284
20:44:20|0.00023284
20:44:21|0.00023284
20:44:22|0.00023284
20:44:23|0.00023284
20:44:24|0.00023284
20:44:25|0.00023284
20:44:26|0.00023284
20:44:27|0.00023284
20:44:28|0.00023284
20:44:29|0.00023215
20:44:30|0.00023215
20:44:31|0.00023215
20:44:32|0.00023215
20:44:33|0.00023215
20:44:34|0.00023215
20:44:35|0.00023209
20:44:36|0.00023207
20:44:37|0.00023207
20:44:38|0.00023207
20:44:39|0.00023207
20:44:40|0.00023207
20:44:41|0.00023207
20:44:42|0.00023207
20:44:43|0.00023207
20:44:44|0.00023198
20:44:45|0.00023182
20:44:47|0.00023136
20:44:48|0.00023125
20:44:49|0.00023123
20:44:50|0.00023097
20:44:52|0.00023097
20:44:53|0.00023097
20:44:54|0.00023097
20:44:55|0.00023097
20:44:56|0.00023097
20:44:57|0.00023097
20:44:58|0.00023097
20:44:59|0.00023097
20:45:01|0.00023097
20:45:01|0.00023097
20:45:03|0.00023097
20:45:04|0.00023096
20:45:05|0.00023096
20:45:06|0.00023096
20:45:07|0.00023096
20:45:08|0.00023096
20:45:09|0.00023096
20:45:10|0.00023096
20:45:11|0.00023241
20:45:12|0.00023241
20:45:13|0.00023241
20:45:14|0.00023241
20:45:16|0.00023241
20:45:16|0.00023241
20:45:18|0.00023241
20:45:18|0.00023241
20:45:19|0.00023241
20:45:20|0.00023241
20:45:21|0.00023241
20:45:23|0.00023241
20:45:23|0.00023241
20:45:24|0.00023241
20:45:25|0.00023241
20:45:27|0.00023241
20:45:28|0.00023241
20:45:28|0.00023241
20:45:29|0.00023241
20:45:30|0.00023241
20:45:32|0.00023241
20:45:32|0.00023241
20:45:34|0.00023241
20:45:34|0.00023241
20:45:36|0.00023241
20:45:37|0.00023241
20:45:38|0.00023241
20:45:39|0.00023241
20:45:39|0.00023241
20:45:40|0.00023241
20:45:41|0.00023241
20:45:42|0.00023241
20:45:43|0.00023241
20:45:44|0.00023241
20:45:45|0.00023241
20:45:47|0.00023241
20:45:49|0.00023241
20:45:50|0.00023241
20:45:52|0.00023241
20:45:53|0.00023241
20:45:55|0.00023241
20:45:56|0.00023241
20:45:57|0.00023241
20:45:58|0.00023241
20:45:59|0.00023241
20:46:00|0.00023241
20:46:01|0.00023241
20:46:02|0.00023241
20:46:03|0.00023241
20:46:05|0.00023241
20:46:06|0.00023241
20:46:06|0.00023241
20:46:08|0.00023241
20:46:09|0.00023241
20:46:10|0.00023241
20:46:11|0.00023241
20:46:12|0.00023241
20:46:13|0.00023241
20:46:14|0.00023241
20:46:15|0.00023241
20:46:16|0.00023241
20:46:17|0.00023241
20:46:18|0.00023241
20:46:19|0.00023241
20:46:20|0.00023241
20:46:21|0.00023241
20:46:22|0.00023241
20:46:23|0.00023241
20:46:24|0.00023241
20:46:25|0.00023241
20:46:26|0.00023241
20:46:27|0.00023241
20:46:28|0.00023241
20:46:29|0.00023241
20:46:30|0.00023241
20:46:31|0.00023241
20:46:32|0.00023241
20:46:33|0.00023241
20:46:34|0.00023241
20:46:35|0.00023241
20:46:36|0.00023241
20:46:37|0.00023241
20:46:38|0.00023241
20:46:39|0.00023241
20:46:40|0.00023241
20:46:41|0.00023241
20:46:42|0.00023241
20:46:43|0.00023241
20:46:44|0.00023241
20:46:45|0.00023241
20:46:46|0.00023241
20:46:47|0.00023241
20:46:49|0.00023241
20:46:50|0.00023241
20:46:51|0.00023241
20:46:53|0.00023241
20:46:54|0.00023241
20:46:55|0.00023241
20:46:55|0.00023241
20:46:56|0.00023241
20:46:58|0.00023241
20:46:59|0.00023241
20:47:01|0.0002317
20:47:02|0.0002317
20:47:03|0.0002317
20:47:04|0.0002317
20:47:05|0.0002317
20:47:06|0.0002317
20:47:07|0.0002317
20:47:08|0.0002317
20:47:08|0.0002317
20:47:10|0.0002317
20:47:10|0.0002317
20:47:12|0.0002317
20:47:13|0.0002317
20:47:13|0.0002317
20:47:15|0.0002317
20:47:16|0.0002317
20:47:16|0.0002317
20:47:18|0.0002317
20:47:18|0.00023282
20:47:20|0.00023292
20:47:21|0.00023292
20:47:22|0.00023322
20:47:22|0.00023322
20:47:23|0.00023322
20:47:25|0.00023322
20:47:26|0.00023322
20:47:27|0.00023322
20:47:28|0.00023322
20:47:29|0.00023322
20:47:30|0.00023322
20:47:31|0.00023322
20:47:32|0.00023322
20:47:33|0.00023322
20:47:33|0.00023322
20:47:35|0.00023322
20:47:36|0.00023322
20:47:36|0.00023322
20:47:38|0.00023322
20:47:39|0.00023322
20:47:40|0.00023322
20:47:41|0.00023322
20:47:41|0.00023322
20:47:43|0.00023322
20:47:44|0.00023322
20:47:45|0.00023322
20:47:45|0.00023322
20:47:47|0.0002318
20:47:48|0.0002318
20:47:50|0.0002318
20:47:51|0.0002318
20:47:53|0.0002318
20:47:53|0.0002318
20:47:54|0.0002318
20:47:55|0.0002318
20:47:56|0.0002318
20:47:58|0.0002318
20:47:59|0.0002318
20:48:00|0.0002318
20:48:01|0.0002318
20:48:02|0.0002318
20:48:03|0.0002318
20:48:04|0.0002318
20:48:05|0.0002318
20:48:06|0.0002318
20:48:06|0.0002318
20:48:08|0.0002318
20:48:08|0.0002318
20:48:10|0.0002318
20:48:12|0.0002318
20:48:12|0.0002318
20:48:13|0.0002318
20:48:14|0.0002318
20:48:15|0.0002318
20:48:16|0.0002318
20:48:17|0.0002318
20:48:18|0.0002318
20:48:19|0.0002318
20:48:20|0.0002318
20:48:21|0.0002318
20:48:22|0.0002318
20:48:23|0.00023347
20:48:24|0.00023347
20:48:25|0.00023347
20:48:26|0.00023347
20:48:27|0.00023347
20:48:28|0.00023347
20:48:29|0.00023347
20:48:30|0.00023347
20:48:31|0.00023347
20:48:32|0.00023352
20:48:33|0.00023352
20:48:34|0.00023352
20:48:35|0.00023352
20:48:36|0.00023352
20:48:38|0.00023352
20:48:39|0.00023352
20:48:39|0.00023331
20:48:41|0.00023331
20:48:42|0.00023331
20:48:42|0.00023331
20:48:43|0.00023331
20:48:45|0.00023331
20:48:46|0.00023331
20:48:47|0.00023331
20:48:48|0.00023331
20:48:50|0.00023331
20:48:51|0.00023331
20:48:53|0.00023331
20:48:53|0.00023331
20:48:54|0.00023331
20:48:55|0.00023327
20:48:56|0.00023327
20:48:58|0.00023327
20:49:00|0.00023327
20:49:00|0.00023327
20:49:01|0.00023327
20:49:03|0.00023327
20:49:04|0.00023327
20:49:05|0.00023327
20:49:06|0.00023327
20:49:07|0.00023217
20:49:08|0.00023217
20:49:09|0.00023217
20:49:10|0.00023217
20:49:11|0.00023217
20:49:12|0.00023217
20:49:13|0.00023217
20:49:14|0.00023217
20:49:15|0.00023217
20:49:16|0.00023217
20:49:17|0.00023217
20:49:18|0.00023217
20:49:20|0.00023217
20:49:21|0.00023217
20:49:22|0.00023217
20:49:23|0.00023217
20:49:24|0.00023217
20:49:25|0.00023217
20:49:26|0.00023217
20:49:27|0.00023217
20:49:28|0.00023217
20:49:29|0.00023217
20:49:30|0.00023217
20:49:31|0.00023217
20:49:32|0.00023217
20:49:33|0.00023217
20:49:34|0.00023217
20:49:35|0.00023217
20:49:36|0.00023217
20:49:37|0.00023217
20:49:38|0.00023217
20:49:39|0.00023217
20:49:40|0.00023217
20:49:41|0.00023217
20:49:42|0.00023217
20:49:43|0.00023217
20:49:44|0.00023217
20:49:45|0.00023217
20:49:46|0.00023217
20:49:47|0.00023217
20:49:48|0.00023217
20:49:49|0.00023217
20:49:51|0.00023217
20:49:52|0.00023359
20:49:53|0.00023359
20:49:54|0.00023359
20:49:55|0.00023359
20:49:56|0.00023359
20:49:57|0.00023359
20:49:58|0.00023359
20:49:59|0.00023359
20:50:00|0.00023359
20:50:01|0.0002327
20:50:02|0.0002327
20:50:03|0.0002327
20:50:04|0.0002327
20:50:05|0.0002327
20:50:06|0.0002327
20:50:07|0.0002327
20:50:08|0.0002327
20:50:09|0.0002327
20:50:10|0.0002327
20:50:11|0.0002327
20:50:12|0.0002327
20:50:13|0.0002327
20:50:14|0.0002327
20:50:15|0.0002327
20:50:16|0.0002327
20:50:17|0.0002327
20:50:18|0.00023369
20:50:19|0.00023369
20:50:20|0.00023392
20:50:21|0.00023396
20:50:22|0.00023396
20:50:23|0.00023396
20:50:24|0.00023396
20:50:25|0.00023396
20:50:26|0.00023396
20:50:27|0.00023396
20:50:28|0.00023396
20:50:29|0.00023432
20:50:30|0.00023449
20:50:31|0.0002346
20:50:32|0.0002346
20:50:33|0.0002346
20:50:34|0.0002346
20:50:35|0.0002346
20:50:36|0.0002346
20:50:37|0.00023396
20:50:38|0.00023396
20:50:39|0.00023396
20:50:40|0.00023396
20:50:41|0.00023396
20:50:42|0.00023396
20:50:43|0.00023396
20:50:44|0.00023396
20:50:45|0.00023396
20:50:46|0.00023396
20:50:47|0.00023396
20:50:48|0.00023396
20:50:49|0.00023396
20:50:51|0.00023396
20:50:52|0.00023396
20:50:54|0.00023442
20:50:55|0.00023442
20:50:57|0.00023442
20:50:58|0.00023442
20:50:59|0.00023442
20:51:00|0.00023442
20:51:01|0.00023323
20:51:02|0.00023323
20:51:03|0.00023323
20:51:04|0.00023323
20:51:06|0.00023325
20:51:07|0.00023325
20:51:08|0.00023325
20:51:09|0.00023325
20:51:10|0.00023325
20:51:11|0.00023325
20:51:12|0.00023325
20:51:13|0.00023325
20:51:14|0.00023325
20:51:15|0.00023325
20:51:16|0.00023325
20:51:17|0.00023325
20:51:18|0.00023325
20:51:19|0.00023325
20:51:20|0.00023325
20:51:21|0.00023325
20:51:22|0.00023277
20:51:23|0.00023277
20:51:24|0.00023277
20:51:25|0.00023277
20:51:26|0.00023277
20:51:27|0.00023277
20:51:28|0.00023277
20:51:29|0.00023277
20:51:30|0.00023277
20:51:31|0.00023277
20:51:33|0.00023277
20:51:34|0.00023277
20:51:35|0.00023277
20:51:36|0.00023277
20:51:37|0.00023277
20:51:38|0.00023277
20:51:38|0.00023277
20:51:40|0.00023277
20:51:41|0.00023277
20:51:42|0.00023277
20:51:43|0.00023277
20:51:44|0.00023277
20:51:45|0.00023277
20:51:46|0.00023277
20:51:47|0.00023277
20:51:48|0.00023277
20:51:49|0.00023277
20:51:50|0.00023277
20:51:51|0.00023277
20:51:53|0.00023386
20:51:54|0.00023386
20:51:56|0.00023386
20:51:57|0.00023386
20:51:58|0.00023386
20:51:59|0.00023386
20:52:00|0.00023386
20:52:01|0.00023386
20:52:02|0.00023386
20:52:03|0.00023386
20:52:05|0.00023386
20:52:05|0.00023386
20:52:06|0.00023386
20:52:07|0.00023386
20:52:08|0.00023386
20:52:09|0.00023386
20:52:10|0.00023386
20:52:11|0.00023386
20:52:12|0.00023386
20:52:13|0.00023386
20:52:14|0.00023469
20:52:15|0.00023469
20:52:16|0.00023469
20:52:17|0.00023469
20:52:18|0.00023469
20:52:19|0.00023469
20:52:20|0.00023469
20:52:21|0.00023469
20:52:22|0.00023469
20:52:23|0.00023469
20:52:24|0.00023469
20:52:25|0.00023469
20:52:26|0.00023469
20:52:27|0.00023469
20:52:28|0.00023469
20:52:29|0.00023481
20:52:30|0.00023481
20:52:31|0.00023469
20:52:32|0.00023469
20:52:33|0.00023469
20:52:34|0.00023469
20:52:35|0.00023469
20:52:36|0.00023469
20:52:37|0.00023469
20:52:38|0.00023469
20:52:39|0.00023469
20:52:40|0.00023469
20:52:41|0.00023469
20:52:42|0.00023469
20:52:43|0.00023476
20:52:44|0.00023476
20:52:45|0.00023476
20:52:46|0.00023476
20:52:47|0.00023476
20:52:48|0.00023476
20:52:49|0.00023476
20:52:51|0.00023476
20:52:53|0.00023476
20:52:53|0.00023476
20:52:55|0.00023476
20:52:56|0.00023476
20:52:57|0.00023476
20:52:58|0.00023476
20:52:59|0.00023476
20:53:00|0.00023476
20:53:02|0.00023476
20:53:03|0.00023476
20:53:05|0.00023476
20:53:05|0.00023476
20:53:06|0.00023476
20:53:07|0.00023476
20:53:08|0.00023476
20:53:09|0.00023476
20:53:11|0.00023476
20:53:12|0.00023476
20:53:13|0.00023476
20:53:14|0.00023476
20:53:15|0.00023476
20:53:16|0.00023476
20:53:17|0.00023476
20:53:18|0.00023476
20:53:19|0.00023476
20:53:20|0.00023476
20:53:21|0.00023476
20:53:22|0.00023476
20:53:23|0.00023476
20:53:24|0.00023476
20:53:25|0.00023476
20:53:26|0.00023476
20:53:27|0.00023476
20:53:28|0.00023476
20:53:29|0.00023476
20:53:30|0.00023476
20:53:31|0.00023476
20:53:32|0.00023476
20:53:34|0.00023476
20:53:35|0.00023476
20:53:36|0.00023476
20:53:37|0.00023476
20:53:38|0.00023476
20:53:38|0.00023476
20:53:40|0.00023476
20:53:40|0.00023476
20:53:42|0.00023476
20:53:43|0.00023476
20:53:44|0.00023476
20:53:44|0.00023476
20:53:45|0.00023476
20:53:47|0.00023476
20:53:48|0.00023476
20:53:48|0.00023476
20:53:50|0.00023476
20:53:51|0.00023476
20:53:53|0.00023476
20:53:54|0.00023476
20:53:55|0.00023476
20:53:56|0.00023476
20:53:57|0.00023476
20:53:59|0.00023476
20:54:00|0.00023476
20:54:00|0.00023476
20:54:02|0.00023476
20:54:03|0.00023446
20:54:04|0.00023446
20:54:05|0.00023446
20:54:06|0.00023446
20:54:07|0.00023446
20:54:08|0.00023446
20:54:10|0.00023446
20:54:11|0.00023446
20:54:12|0.00023446
20:54:13|0.00023446
20:54:13|0.00023446
20:54:15|0.00023446
20:54:15|0.00023446
20:54:17|0.00023446
20:54:17|0.00023446
20:54:18|0.00023446
20:54:19|0.00023446
20:54:20|0.00023446
20:54:22|0.00023446
20:54:23|0.00023446
20:54:23|0.00023446
20:54:25|0.00023446
20:54:25|0.00023446
20:54:27|0.00023446
20:54:28|0.00023446
20:54:29|0.00023446
20:54:30|0.00023446
20:54:31|0.00023446
20:54:31|0.00023446
20:54:32|0.00023446
20:54:33|0.00023446
20:54:35|0.0002343
20:54:36|0.0002343
20:54:37|0.0002343
20:54:38|0.0002343
20:54:39|0.0002343
20:54:40|0.0002343
20:54:41|0.0002343
20:54:42|0.0002343
20:54:43|0.00023403
20:54:44|0.00023403
20:54:45|0.00023403
20:54:46|0.00023403
20:54:47|0.00023403
20:54:48|0.00023403
20:54:49|0.00023403
20:54:50|0.00023403
20:54:51|0.00023403
20:54:52|0.00023403
20:54:54|0.00023403
20:54:55|0.00023403
20:54:56|0.00023403
20:54:58|0.00023403
20:54:59|0.00023403
20:54:59|0.00023403
20:55:00|0.00023403
20:55:02|0.00023403
20:55:04|0.00023403
20:55:05|0.00023403
20:55:06|0.00023403
20:55:07|0.00023403
20:55:09|0.00023403
20:55:10|0.00023403
20:55:10|0.00023403
20:55:12|0.00023403
20:55:13|0.00023403
20:55:14|0.00023403
20:55:15|0.00023403
20:55:16|0.00023403
20:55:17|0.00023403
20:55:18|0.00023403
20:55:19|0.00023403
20:55:20|0.00023403
20:55:21|0.00023403
20:55:22|0.00023403
20:55:23|0.00023403
20:55:24|0.00023403
20:55:25|0.00023403
20:55:26|0.00023403
20:55:27|0.00023403
20:55:28|0.00023403
20:55:29|0.00023403
20:55:30|0.00023403
20:55:31|0.00023403
20:55:32|0.00023403
20:55:33|0.00023403
20:55:34|0.00023403
20:55:35|0.00023403
20:55:36|0.00023403
20:55:37|0.00023403
20:55:38|0.00023403
20:55:39|0.00023403
20:55:40|0.00023403
20:55:41|0.00023403
20:55:42|0.00023403
20:55:43|0.00023403
20:55:44|0.00023403
20:55:45|0.00023403
20:55:46|0.00023403
20:55:47|0.00023403
20:55:48|0.00023403
20:55:49|0.00023403
20:55:50|0.00023403
20:55:51|0.00023403
20:55:53|0.00023403
20:55:54|0.00023403
20:55:56|0.00023403
20:55:56|0.00023403
20:55:58|0.00023403
20:55:59|0.00023403
20:56:00|0.00023403
20:56:01|0.00023403
20:56:02|0.00023403
20:56:03|0.00023403
20:56:05|0.00023403
20:56:05|0.00023403
20:56:06|0.00023403
20:56:07|0.00023403
20:56:09|0.00023403
20:56:10|0.00023403
20:56:11|0.00023403
20:56:11|0.00023403
20:56:13|0.00023403
20:56:14|0.00023403
20:56:14|0.00023403
20:56:16|0.00023403
20:56:16|0.00023403
20:56:17|0.00023403
20:56:19|0.00023403
20:56:19|0.00023403
20:56:21|0.00023403
20:56:21|0.00023403
20:56:22|0.00023403
20:56:24|0.00023403
20:56:24|0.00023403
20:56:25|0.00023403
20:56:27|0.00023403
20:56:28|0.00023403
20:56:29|0.00023403
20:56:30|0.00023403
20:56:31|0.00023403
20:56:31|0.00023403
20:56:33|0.00023403
20:56:33|0.00023403
20:56:34|0.00023403
20:56:36|0.00023403
20:56:37|0.00023403
20:56:38|0.00023403
20:56:39|0.00023403
20:56:40|0.00023403
20:56:41|0.00023403
20:56:41|0.00023403
20:56:43|0.00023403
20:56:43|0.00023277
20:56:44|0.00023277
20:56:46|0.00023277
20:56:46|0.00023277
20:56:48|0.00023277
20:56:49|0.00023277
20:56:49|0.00023277
20:56:51|0.00023277
20:56:52|0.00023277
20:56:53|0.00023277
20:56:55|0.00023277
20:56:55|0.00023277
20:56:57|0.00023277
20:56:58|0.00023277
20:57:00|0.00023236
20:57:01|0.00023236
20:57:02|0.00023236
20:57:03|0.00023236
20:57:04|0.00023236
20:57:05|0.00023236
20:57:05|0.00023354
20:57:06|0.00023354
20:57:08|0.00023354
20:57:09|0.00023354
20:57:10|0.00023354
20:57:11|0.00023354
20:57:12|0.00023354
20:57:14|0.00023354
20:57:15|0.00023354
20:57:16|0.00023354
20:57:17|0.00023354
20:57:17|0.00023354
20:57:19|0.00023354
20:57:20|0.00023354
20:57:20|0.00023354
20:57:22|0.00023354
20:57:22|0.00023354
20:57:24|0.00023354
20:57:25|0.00023354
20:57:25|0.00023354
20:57:26|0.00023354
20:57:28|0.00023354
20:57:28|0.00023354
20:57:29|0.00023354
20:57:30|0.00023364
20:57:32|0.00023364
20:57:32|0.00023364
20:57:33|0.00023364
20:57:34|0.00023364
20:57:36|0.00023364
20:57:37|0.00023364
20:57:38|0.00023364
20:57:38|0.00023364
20:57:39|0.00023364
20:57:40|0.00023364
20:57:42|0.00023364
20:57:42|0.00023364
20:57:44|0.00023364
20:57:45|0.00023364
20:57:45|0.00023364
20:57:46|0.00023364
20:57:47|0.00023396
20:57:49|0.00023396
20:57:50|0.00023396
20:57:51|0.00023396
20:57:51|0.00023396
20:57:53|0.00023396
20:57:55|0.00023396
20:57:55|0.00023396
20:57:57|0.00023396
20:57:57|0.00023396
20:57:59|0.00023396
20:58:00|0.00023396
20:58:01|0.00023396
20:58:02|0.00023396
20:58:03|0.00023396
20:58:05|0.00023396
20:58:06|0.00023396
20:58:07|0.00023396
20:58:08|0.00023396
20:58:09|0.00023396
20:58:09|0.00023396
20:58:11|0.00023396
20:58:12|0.00023396
20:58:13|0.00023396
20:58:15|0.00023396
20:58:15|0.00023396
20:58:16|0.00023396
20:58:17|0.00023396
20:58:18|0.00023396
20:58:19|0.00023396
20:58:20|0.00023396
20:58:21|0.00023396
20:58:22|0.00023396
20:58:23|0.00023396
20:58:24|0.00023396
20:58:25|0.00023396
20:58:26|0.00023396
20:58:27|0.00023396
20:58:28|0.00023396
20:58:29|0.00023396
20:58:30|0.00023396
20:58:31|0.00023396
20:58:32|0.00023396
20:58:33|0.00023396
20:58:34|0.00023396
20:58:35|0.00023396
20:58:36|0.00023396
20:58:37|0.00023396
20:58:38|0.00023396
20:58:39|0.00023396
20:58:40|0.00023396
20:58:42|0.00023396
20:58:43|0.00023396
20:58:44|0.00023396
20:58:45|0.00023396
20:58:46|0.000234
20:58:47|0.000234
20:58:48|0.000234
20:58:48|0.000234
20:58:50|0.000234
20:58:51|0.000234
20:58:51|0.000234
20:58:54|0.000234
20:58:54|0.000234
20:58:56|0.000234
20:58:57|0.000234
20:58:57|0.000234
20:58:59|0.000234
20:59:01|0.000234
20:59:01|0.000234
20:59:03|0.000234
20:59:04|0.000234
20:59:05|0.000234
20:59:06|0.000234
20:59:07|0.000234
20:59:09|0.000234
20:59:09|0.000234
20:59:10|0.000234
20:59:11|0.000234
20:59:12|0.000234
20:59:14|0.000234
20:59:15|0.000234
20:59:16|0.000234
20:59:17|0.000234
20:59:18|0.000234
20:59:19|0.000234
20:59:20|0.000234
20:59:21|0.000234
20:59:22|0.000234
20:59:23|0.000234
20:59:24|0.000234
20:59:25|0.000234
20:59:26|0.000234
20:59:27|0.000234
20:59:28|0.000234
20:59:30|0.000234
20:59:30|0.000234
20:59:31|0.000234
20:59:32|0.000234
20:59:34|0.000234
20:59:35|0.000234
20:59:35|0.000234
20:59:37|0.000234
20:59:38|0.000234
20:59:39|0.000234
20:59:40|0.000234
20:59:41|0.000234
20:59:42|0.000234
20:59:43|0.000234
20:59:43|0.000234
20:59:45|0.000234
20:59:46|0.000234
20:59:47|0.000234
20:59:47|0.00023382
20:59:49|0.00023382
20:59:49|0.00023382
20:59:51|0.00023382
20:59:52|0.00023382
20:59:52|0.00023382
20:59:55|0.00023382
20:59:56|0.00023382
20:59:57|0.00023382
20:59:58|0.00023382
20:59:59|0.00023382
21:00:00|0.00023382
21:00:01|0.00023382
21:00:02|0.00023382
21:00:03|0.00023382
21:00:04|0.00023382
21:00:05|0.00023382
21:00:06|0.00023382
21:00:07|0.00023242
21:00:08|0.00023191
21:00:09|0.00023068
21:00:10|0.00023068
21:00:11|0.00023068
21:00:12|0.00023068
21:00:13|0.00023068
21:00:14|0.00023068
21:00:15|0.00023068
21:00:16|0.00023068
21:00:17|0.00023068
21:00:18|0.00023068
21:00:19|0.00023068
21:00:20|0.00023068
21:00:21|0.00023068
21:00:22|0.00023098
21:00:23|0.000231
21:00:24|0.000231
21:00:25|0.000231
21:00:27|0.000231
21:00:28|0.000231
21:00:29|0.000231
21:00:30|0.000231
21:00:30|0.000231
21:00:32|0.000231
21:00:33|0.000231
21:00:33|0.000231
21:00:35|0.000231
21:00:36|0.000231
21:00:37|0.000231
21:00:38|0.000231
21:00:39|0.000231
21:00:40|0.000231
21:00:41|0.000231
21:00:42|0.000231
21:00:43|0.000231
21:00:45|0.00023078
21:00:45|0.00023078
21:00:46|0.00023078
21:00:47|0.00023078
21:00:48|0.00023124
21:00:49|0.00023124
21:00:50|0.00023124
21:00:51|0.00023124
21:00:52|0.00023124
21:00:53|0.00023124
21:00:55|0.00023124
21:00:57|0.00023124
21:00:57|0.00023124
21:00:59|0.00023124
21:01:00|0.00023124
21:01:02|0.00023124
21:01:02|0.00023124
21:01:03|0.00023124
21:01:04|0.00023124
21:01:05|0.00023124
21:01:06|0.00023124
21:01:07|0.00023124
21:01:08|0.00023124
21:01:10|0.00023124
21:01:11|0.00023124
21:01:12|0.00023124
21:01:13|0.00023124
21:01:14|0.00023124
21:01:15|0.00023124
21:01:16|0.00023124
21:01:16|0.00023124
21:01:17|0.00023124
21:01:19|0.00023124
21:01:20|0.00023124
21:01:21|0.00023124
21:01:23|0.00023124
21:01:23|0.00023282
21:01:25|0.00023308
21:01:25|0.00023308
21:01:27|0.00023308
21:01:28|0.00023308
21:01:29|0.00023308
21:01:30|0.00023308
21:01:31|0.00023308
21:01:33|0.00023347
21:01:33|0.00023347
21:01:34|0.00023347
21:01:35|0.00023347
21:01:37|0.00023347
21:01:38|0.00023347
21:01:38|0.00023347
21:01:39|0.00023347
21:01:41|0.00023347
21:01:42|0.00023347
21:01:42|0.00023385
21:01:44|0.00023416
21:01:45|0.00023416
21:01:46|0.00023416
21:01:47|0.00023416
21:01:47|0.00023416
21:01:49|0.00023416
21:01:50|0.00023301
21:01:51|0.00023301
21:01:52|0.00023301
21:01:52|0.00023301
21:01:54|0.00023432
21:01:55|0.00023432
21:01:57|0.00023432
21:01:57|0.00023432
21:01:59|0.00023432
21:02:01|0.00023432
21:02:01|0.00023432
21:02:02|0.00023432
21:02:03|0.00023432
21:02:04|0.00023432
21:02:05|0.00023432
21:02:07|0.00023432
21:02:08|0.00023432
21:02:09|0.00023432
21:02:11|0.00023432
21:02:11|0.00023432
21:02:12|0.00023432
21:02:13|0.00023432
21:02:15|0.00023432
21:02:16|0.00023432
21:02:16|0.00023432
21:02:19|0.00023432
21:02:19|0.00023432
21:02:20|0.00023432
21:02:21|0.00023432
21:02:22|0.00023432
21:02:23|0.00023441
21:02:24|0.00023436
21:02:25|0.00023436
21:02:26|0.00023436
21:02:27|0.00023436
21:02:28|0.00023436
21:02:29|0.00023436
21:02:30|0.00023436
21:02:31|0.00023436
21:02:32|0.00023436
21:02:33|0.00023436
21:02:34|0.00023436
21:02:35|0.00023449
21:02:36|0.00023449
21:02:37|0.00023481
21:02:38|0.00023491
21:02:39|0.00023503
21:02:40|0.00023517
21:02:41|0.00023517
21:02:42|0.00023526
21:02:43|0.00023526
21:02:44|0.00023531
21:02:45|0.00023531
21:02:46|0.00023531
21:02:47|0.00023531
21:02:48|0.00023531
21:02:49|0.00023531
21:02:50|0.00023531
21:02:51|0.00023531
21:02:52|0.00023531
21:02:53|0.00023552
21:02:54|0.00023579
21:02:55|0.00023579
21:02:57|0.00023586
21:02:58|0.0002361
21:03:00|0.00023639
21:03:01|0.00023639
21:03:02|0.00023639
21:03:03|0.00023639
21:03:05|0.00023639
21:03:06|0.00023639
21:03:07|0.00023639
21:03:08|0.00023639
21:03:09|0.00023659
21:03:11|0.00023664
21:03:11|0.00023666
21:03:12|0.00023716
21:03:13|0.00023775
21:03:14|0.00023812
21:03:15|0.00023902
21:03:16|0.0002396
21:03:17|0.00023999
21:03:19|0.00024109
21:03:20|0.0002413
21:03:21|0.0002413
21:03:21|0.0002413
21:03:23|0.00023966
21:03:24|0.00023949
21:03:25|0.00023949
21:03:25|0.00023857
21:03:27|0.0002402
21:03:28|0.00024048
21:03:29|0.00024048
21:03:29|0.00024048
21:03:31|0.00024048
21:03:32|0.00023952
21:03:33|0.00023952
21:03:34|0.00023925
21:03:34|0.00023925
21:03:36|0.00023925
21:03:37|0.00023925
21:03:38|0.00023925
21:03:39|0.00023893
21:03:40|0.00023909
21:03:41|0.00023869
21:03:42|0.00023869
21:03:43|0.00023869
21:03:44|0.00023869
21:03:45|0.0002386
21:03:46|0.00023876
21:03:46|0.00023876
21:03:48|0.00023992
21:03:49|0.00023992
21:03:49|0.00023992
21:03:50|0.00023992
21:03:51|0.00023849
21:03:53|0.00023849
21:03:54|0.00023849
21:03:55|0.00023849
21:03:56|0.00023849
21:03:58|0.00023849
21:03:59|0.00024012
21:04:01|0.00024012
21:04:01|0.00024012
21:04:02|0.00024012
21:04:03|0.00024012
21:04:04|0.00024012
21:04:05|0.00024012
21:04:06|0.00024012
21:04:07|0.00024012
21:04:09|0.00024012
21:04:10|0.00024013
21:04:11|0.00024013
21:04:11|0.00024013
21:04:12|0.00024013
21:04:14|0.00024013
21:04:15|0.00024013
21:04:16|0.00024013
21:04:18|0.00024013
21:04:18|0.00024013
21:04:19|0.00024013
21:04:20|0.00024013
21:04:21|0.00024013
21:04:22|0.00024013
21:04:23|0.00024013
21:04:24|0.00024013
21:04:25|0.00024013
21:04:26|0.00024013
21:04:27|0.00024013
21:04:28|0.00024013
21:04:29|0.00024
21:04:30|0.00024
21:04:31|0.00024
21:04:32|0.00024
21:04:33|0.00024
21:04:34|0.00024
21:04:35|0.00024
21:04:37|0.00024
21:04:38|0.00024
21:04:39|0.00023849
21:04:40|0.00023849
21:04:41|0.00023849
21:04:42|0.0002381
21:04:42|0.00023794
21:04:44|0.00023764
21:04:44|0.00023764
21:04:46|0.00023764
21:04:47|0.00023764
21:04:48|0.00023764
21:04:49|0.00023764
21:04:50|0.00023764
21:04:50|0.00023764
21:04:51|0.00023764
21:04:54|0.00023764
21:04:54|0.00023764
21:04:55|0.00023764
21:04:56|0.00023764
21:04:58|0.00023764
21:04:59|0.00023764
21:05:01|0.00023764
21:05:01|0.00023764
21:05:03|0.00023764
21:05:04|0.00023764
21:05:05|0.00023764
21:05:06|0.00023764
21:05:07|0.00023764
21:05:08|0.00023764
21:05:10|0.00023764
21:05:10|0.00023764
21:05:11|0.00023764
21:05:12|0.00023764
21:05:13|0.00023764
21:05:14|0.00023764
21:05:15|0.00023764
21:05:16|0.0002375
21:05:17|0.00023726
21:05:18|0.00023709
21:05:19|0.00023704
21:05:20|0.00023704
21:05:21|0.00023704
21:05:22|0.00023704
21:05:23|0.00023694
21:05:24|0.00023694
21:05:25|0.00023681
21:05:26|0.00023672
21:05:27|0.00023663
21:05:28|0.00023657
21:05:29|0.00023657
21:05:31|0.00023651
21:05:32|0.00023651
21:05:33|0.00023651
21:05:34|0.00023651
21:05:35|0.00023651
21:05:36|0.00023651
21:05:37|0.00023651
21:05:38|0.00023651
21:05:38|0.00023651
21:05:39|0.00023651
21:05:41|0.00023651
21:05:42|0.00023856
21:05:43|0.00023856
21:05:43|0.00023856
21:05:45|0.00023856
21:05:46|0.00023856
21:05:47|0.00023856
21:05:48|0.00023856
21:05:49|0.00023856
21:05:50|0.00023856
21:05:51|0.00023856
21:05:52|0.00023662
21:05:53|0.00023662
21:05:54|0.00023662
21:05:54|0.00023662
21:05:56|0.00023662
21:05:57|0.00023649
21:05:58|0.00023649
21:06:00|0.00023649
21:06:01|0.00023649
21:06:03|0.00023649
21:06:03|0.00023649
21:06:05|0.00023649
21:06:06|0.00023649
21:06:07|0.00023649
21:06:09|0.00023647
21:06:09|0.00023647
21:06:10|0.00023647
21:06:11|0.00023647
21:06:13|0.00023647
21:06:14|0.00023647
21:06:15|0.00023647
21:06:16|0.00023647
21:06:17|0.00023647
21:06:18|0.00023647
21:06:19|0.00023647
21:06:20|0.00023647
21:06:20|0.00023647
21:06:23|0.00023694
21:06:23|0.00023618
21:06:24|0.00023618
21:06:25|0.00023618
21:06:26|0.00023609
21:06:27|0.00023609
21:06:28|0.00023609
21:06:29|0.00023609
21:06:30|0.00023609
21:06:31|0.00023609
21:06:32|0.00023609
21:06:33|0.00023609
21:06:34|0.00023609
21:06:35|0.00023609
21:06:36|0.00023609
21:06:37|0.00023609
21:06:38|0.00023609
21:06:39|0.00023609
21:06:40|0.00023609
21:06:41|0.00023609
21:06:42|0.00023609
21:06:43|0.00023609
21:06:44|0.00023609
21:06:45|0.00023609
21:06:46|0.00023609
21:06:48|0.00023609
21:06:49|0.00023609
21:06:50|0.00023609
21:06:51|0.00023609
21:06:52|0.00023781
21:06:53|0.00023781
21:06:54|0.00023781
21:06:55|0.00023781
21:06:56|0.00023781
21:06:57|0.00023847
21:06:58|0.00023857
21:07:00|0.00023869
21:07:01|0.00023869
21:07:02|0.0002388
21:07:03|0.00023886
21:07:05|0.00023897
21:07:05|0.0002392
21:07:06|0.0002392
21:07:07|0.00023929
21:07:08|0.00023929
21:07:09|0.00023931
21:07:10|0.00023943
21:07:11|0.00023948
21:07:12|0.00023948
21:07:13|0.00023948
21:07:14|0.00023948
21:07:15|0.00023948
21:07:16|0.00023948
21:07:17|0.00023948
21:07:18|0.00023948
21:07:19|0.00023948
21:07:20|0.00023948
21:07:21|0.00023948
21:07:22|0.00023948
21:07:23|0.00023847
21:07:24|0.00023847
21:07:26|0.00023847
21:07:27|0.00023847
21:07:28|0.00023847
21:07:29|0.00023847
21:07:30|0.00023847
21:07:31|0.00023847
21:07:31|0.00023847
21:07:32|0.00023945
21:07:34|0.00023945
21:07:35|0.00023945
21:07:36|0.00023945
21:07:37|0.00023945
21:07:37|0.00023945
21:07:39|0.00023945
21:07:40|0.00023945
21:07:41|0.00023945
21:07:41|0.00023945
21:07:43|0.00023945
21:07:43|0.00023952
21:07:46|0.00023952
21:07:46|0.00023952
21:07:47|0.00023952
21:07:48|0.00023952
21:07:49|0.00023952
21:07:50|0.00023952
21:07:51|0.00023952
21:07:52|0.00023952
21:07:53|0.00023952
21:07:54|0.00023952
21:07:55|0.00023847
21:07:56|0.0002377
21:07:57|0.0002377
21:07:58|0.00023755
21:08:00|0.00023756
21:08:00|0.00023756
21:08:03|0.00023756
21:08:03|0.00023901
21:08:05|0.00023901
21:08:06|0.00023901
21:08:07|0.00023901
21:08:08|0.00023901
21:08:09|0.00023901
21:08:10|0.00023901
21:08:11|0.00023901
21:08:12|0.00023901
21:08:14|0.00023901
21:08:14|0.00023901
21:08:15|0.00023901
21:08:16|0.00023901
21:08:17|0.00023901
21:08:18|0.00023901
21:08:19|0.00023901
21:08:20|0.00023901
21:08:21|0.00023901
21:08:22|0.00023901
21:08:23|0.00023901
21:08:24|0.00023901
21:08:25|0.00023901
21:08:26|0.00023901
21:08:27|0.00023901
21:08:28|0.00023901
21:08:29|0.00023901
21:08:30|0.00023901
21:08:31|0.00023901
21:08:32|0.00023901
21:08:33|0.00023901
21:08:34|0.00023901
21:08:36|0.00023881
21:08:37|0.00023881
21:08:37|0.00023881
21:08:39|0.00023881
21:08:41|0.00023881
21:08:41|0.00023881
21:08:42|0.00023737
21:08:44|0.00023737
21:08:45|0.00023737
21:08:45|0.00023737
21:08:47|0.00023737
21:08:48|0.00023737
21:08:49|0.00023737
21:08:50|0.00023737
21:08:50|0.00023737
21:08:53|0.00023737
21:08:53|0.00023737
21:08:54|0.00023859
21:08:55|0.00023859
21:08:56|0.00023734
21:08:57|0.00023734
21:08:58|0.00023734
21:08:59|0.00023734
21:09:01|0.00023734
21:09:02|0.00023734
21:09:04|0.00023734
21:09:06|0.00023734
21:09:07|0.00023734
21:09:09|0.00023734
21:09:09|0.00023734
21:09:11|0.00023734
21:09:12|0.00023734
21:09:13|0.00023734
21:09:14|0.00023734
21:09:15|0.00023897
21:09:16|0.00023897
21:09:17|0.00023897
21:09:18|0.00023897
21:09:19|0.00023897
21:09:20|0.00023897
21:09:21|0.00023897
21:09:22|0.00023897
21:09:23|0.00023897
21:09:24|0.00023897
21:09:25|0.00023897
21:09:26|0.00023897
21:09:27|0.00023897
21:09:28|0.00023897
21:09:29|0.00023897
21:09:30|0.00023897
21:09:31|0.00023897
21:09:32|0.00023897
21:09:33|0.00023897
21:09:34|0.00023897
21:09:35|0.00023897
21:09:36|0.00023897
21:09:37|0.00023897
21:09:38|0.00023897
21:09:39|0.00023897
21:09:40|0.00023897
21:09:41|0.00023897
21:09:42|0.00023897
21:09:44|0.00023897
21:09:44|0.00023897
21:09:46|0.00023897
21:09:46|0.00023897
21:09:47|0.00023897
21:09:48|0.00023897
21:09:49|0.00023897
21:09:50|0.00023897
21:09:51|0.00023897
21:09:53|0.00023897
21:09:53|0.00023897
21:09:55|0.00023904
21:09:56|0.00023904
21:09:57|0.00023904
21:09:58|0.000238
21:09:59|0.000238
21:10:00|0.000238
21:10:01|0.000238
21:10:03|0.000238
21:10:04|0.000238
21:10:05|0.000238
21:10:06|0.000238
21:10:06|0.000238
21:10:08|0.000238
21:10:09|0.000238
21:10:11|0.000238
21:10:12|0.000238
21:10:13|0.000238
21:10:14|0.000238
21:10:15|0.000238
21:10:16|0.000238
21:10:17|0.000238
21:10:18|0.000238
21:10:20|0.000238
21:10:20|0.000238
21:10:22|0.000238
21:10:22|0.000238
21:10:23|0.000238
21:10:25|0.000238
21:10:25|0.000238
21:10:27|0.000238
21:10:27|0.000238
21:10:28|0.000238
21:10:30|0.000238
21:10:31|0.000238
21:10:32|0.000238
21:10:32|0.000238
21:10:34|0.000238
21:10:34|0.000238
21:10:35|0.000238
21:10:36|0.000238
21:10:38|0.00023865
21:10:39|0.00023865
21:10:39|0.00023865
21:10:41|0.00023865
21:10:42|0.00023865
21:10:43|0.00023865
21:10:44|0.00023865
21:10:45|0.00023865
21:10:46|0.00023865
21:10:47|0.00023865
21:10:48|0.00023865
21:10:49|0.00023865
21:10:50|0.00023865
21:10:51|0.00023865
21:10:52|0.00023704
21:10:53|0.00023704
21:10:54|0.00023704
21:10:55|0.00023704
21:10:56|0.00023704
21:10:57|0.00023704
21:10:58|0.00023704
21:10:59|0.00023704
21:11:00|0.00023857
21:11:01|0.00023857
21:11:03|0.00023857
21:11:04|0.00023857
21:11:05|0.00023857
21:11:06|0.00023857
21:11:07|0.00023857
21:11:09|0.00023857
21:11:10|0.00023897
21:11:10|0.00023897
21:11:12|0.00023897
21:11:13|0.00023897
21:11:14|0.00023897
21:11:15|0.00023897
21:11:16|0.00023897
21:11:17|0.00023897
21:11:18|0.00023897
21:11:19|0.00023897
21:11:20|0.00023897
21:11:21|0.00023897
21:11:22|0.00023897
21:11:23|0.00023928
21:11:24|0.00023928
21:11:25|0.00023928
21:11:26|0.00023928
21:11:27|0.00023928
21:11:28|0.00023928
21:11:29|0.00023928
21:11:30|0.00023928
21:11:31|0.00023928
21:11:32|0.00023928
21:11:33|0.00023794
21:11:34|0.00023794
21:11:35|0.00023794
21:11:36|0.00023794
21:11:37|0.00023794
21:11:38|0.00023794
21:11:39|0.00023794
21:11:40|0.00023794
21:11:41|0.00023794
21:11:42|0.00023794
21:11:43|0.00023794
21:11:44|0.00023794
21:11:45|0.00023794
21:11:46|0.00023794
21:11:47|0.00023794
21:11:48|0.00023794
21:11:49|0.00023794
21:11:50|0.00023794
21:11:51|0.00023794
21:11:52|0.00023794
21:11:53|0.00023794
21:11:54|0.00023794
21:11:55|0.00023794
21:11:56|0.00023794
21:11:57|0.00023794
21:11:58|0.00023794
21:11:59|0.00023794
21:12:00|0.00023794
21:12:01|0.00023794
21:12:03|0.00023794
21:12:04|0.00023794
21:12:06|0.00023794
21:12:07|0.00023794
21:12:08|0.00023794
21:12:10|0.00023794
21:12:11|0.00023794
21:12:12|0.00023794
21:12:13|0.00023794
21:12:14|0.00023794
21:12:15|0.00023794
21:12:16|0.00023794
21:12:17|0.00023794
21:12:18|0.00023794
21:12:20|0.00023794
21:12:20|0.00023794
21:12:22|0.00023794
21:12:23|0.00023794
21:12:23|0.00023794
21:12:24|0.00023794
21:12:26|0.00023794
21:12:27|0.00023794
21:12:27|0.00023794
21:12:29|0.00023794
21:12:30|0.00023794
21:12:31|0.00023794
21:12:32|0.00023794
21:12:32|0.00023794
21:12:34|0.00023794
21:12:34|0.00023794
21:12:35|0.00023734
21:12:36|0.00023734
21:12:38|0.00023734
21:12:38|0.00023734
21:12:40|0.00023734
21:12:41|0.00023734
21:12:41|0.00023734
21:12:43|0.00023734
21:12:43|0.00023734
21:12:44|0.00023734
21:12:46|0.00023734
21:12:46|0.00023734
21:12:48|0.00023734
21:12:48|0.00023734
21:12:50|0.00023734
21:12:51|0.00023734
21:12:52|0.00023734
21:12:53|0.00023734
21:12:54|0.00023734
21:12:55|0.00023734
21:12:56|0.00023734
21:12:57|0.00023734
21:12:58|0.00023734
21:12:59|0.00023734
21:13:00|0.00023734
21:13:01|0.00023734
21:13:02|0.00023734
21:13:03|0.00023734
21:13:05|0.00023734
21:13:06|0.00023734
21:13:08|0.00023734
21:13:09|0.00023734
21:13:10|0.00023734
21:13:11|0.00023734
21:13:12|0.00023734
21:13:13|0.00023734
21:13:14|0.00023734
21:13:15|0.00023734
21:13:17|0.00023734
21:13:18|0.00023734
21:13:19|0.00023734
21:13:20|0.00023734
21:13:21|0.00023734
21:13:22|0.00023734
21:13:23|0.00023734
21:13:24|0.00023887
21:13:25|0.00023887
21:13:26|0.00023887
21:13:27|0.00023887
21:13:28|0.00023887
21:13:29|0.00023887
21:13:30|0.00023887
21:13:31|0.00023887
21:13:32|0.00023887
21:13:33|0.00023887
21:13:34|0.00023897
21:13:35|0.00023897
21:13:36|0.00023897
21:13:37|0.00023897
21:13:38|0.00023897
21:13:39|0.00023897
21:13:40|0.00023897
21:13:41|0.00023897
21:13:42|0.00023897
21:13:43|0.00023897
21:13:44|0.00023897
21:13:45|0.00023897
21:13:46|0.00023897
21:13:47|0.00023897
21:13:48|0.00023897
21:13:49|0.00023897
21:13:50|0.00023897
21:13:51|0.00023897
21:13:52|0.00023897
21:13:53|0.00023897
21:13:54|0.00023897
21:13:55|0.00023897
21:13:56|0.00023897
21:13:57|0.00023897
21:13:58|0.00023897
21:13:59|0.00023773
21:14:00|0.00023773
21:14:01|0.00023773
21:14:02|0.0002389
21:14:03|0.0002389
21:14:04|0.0002389
21:14:06|0.0002389
21:14:08|0.0002389
21:14:08|0.0002389
21:14:10|0.0002389
21:14:11|0.0002389
21:14:12|0.0002389
21:14:14|0.0002389
21:14:14|0.0002389
21:14:15|0.0002389
21:14:16|0.0002389
21:14:18|0.0002389
21:14:18|0.0002389
21:14:20|0.0002389
21:14:21|0.0002389
21:14:22|0.0002389
21:14:23|0.0002389
21:14:25|0.0002389
21:14:25|0.0002389
21:14:26|0.0002389
21:14:27|0.0002389
21:14:28|0.0002389
21:14:29|0.0002389
21:14:30|0.0002389
21:14:31|0.0002389
21:14:32|0.0002389
21:14:33|0.0002389
21:14:34|0.0002389
21:14:35|0.0002389
21:14:36|0.0002389
21:14:37|0.0002389
21:14:38|0.00023809
21:14:39|0.00023809
21:14:40|0.00023809
21:14:41|0.00023809
21:14:42|0.00023809
21:14:43|0.00023809
21:14:44|0.00023809
21:14:45|0.00023809
21:14:46|0.00023809
21:14:47|0.00023809
21:14:48|0.00023809
21:14:49|0.00023809
21:14:50|0.00023809
21:14:51|0.00023804
21:14:53|0.00023802
21:14:53|0.00023802
21:14:54|0.00023802
21:14:55|0.00023802
21:14:56|0.00023754
21:14:58|0.00023754
21:14:58|0.00023754
21:15:00|0.00023754
21:15:01|0.00023754
21:15:02|0.00023754
21:15:03|0.00023754
21:15:04|0.00023754
21:15:05|0.00023754
21:15:06|0.00023754
21:15:07|0.00023754
21:15:09|0.00023754
21:15:10|0.00023754
21:15:12|0.00023734
21:15:13|0.00023681
21:15:14|0.00023681
21:15:15|0.00023681
21:15:16|0.00023672
21:15:17|0.00023672
21:15:18|0.00023672
21:15:19|0.00023672
21:15:20|0.00023672
21:15:21|0.00023672
21:15:22|0.00023672
21:15:23|0.00023672
21:15:24|0.0002375
21:15:25|0.0002375
21:15:25|0.0002375
21:15:27|0.0002375
21:15:28|0.0002375
21:15:29|0.0002375
21:15:30|0.0002375
21:15:31|0.0002375
21:15:32|0.0002375
21:15:33|0.0002375
21:15:34|0.0002375
21:15:35|0.0002375
21:15:35|0.0002375
21:15:37|0.0002375
21:15:38|0.0002375
21:15:39|0.0002375
21:15:40|0.0002375
21:15:41|0.0002375
21:15:42|0.0002375
21:15:43|0.0002375
21:15:44|0.0002375
21:15:45|0.0002375
21:15:46|0.0002375
21:15:47|0.0002375
21:15:48|0.0002375
21:15:49|0.0002375
21:15:50|0.0002375
21:15:51|0.0002375
21:15:52|0.00023657
21:15:53|0.00023657
21:15:54|0.00023641
21:15:55|0.00023575
21:15:56|0.00023557
21:15:57|0.00023512
21:15:57|0.00023512
21:15:59|0.00023512
21:15:59|0.00023512
21:16:01|0.00023512
21:16:02|0.00023512
21:16:03|0.00023512
21:16:04|0.00023512
21:16:05|0.00023512
21:16:06|0.00023539
21:16:07|0.00023498
21:16:09|0.00023473
21:16:10|0.00023473
21:16:11|0.00023473
21:16:13|0.00023473
21:16:14|0.00023473
21:16:15|0.00023473
21:16:16|0.00023473
21:16:17|0.00023473
21:16:18|0.00023473
21:16:19|0.00023473
21:16:20|0.00023473
21:16:21|0.00023473
21:16:22|0.00023473
21:16:23|0.00023473
21:16:24|0.00023473
21:16:25|0.00023473
21:16:26|0.00023473
21:16:27|0.00023473
21:16:28|0.00023473
21:16:29|0.00023473
21:16:30|0.00023473
21:16:31|0.00023473
21:16:32|0.00023473
21:16:34|0.00023473
21:16:35|0.00023473
21:16:36|0.00023473
21:16:37|0.00023473
21:16:38|0.00023473
21:16:39|0.00023473
21:16:40|0.00023473
21:16:41|0.00023473
21:16:42|0.00023473
21:16:43|0.00023473
21:16:44|0.00023473
21:16:45|0.00023473
21:16:46|0.00023473
21:16:47|0.00023473
21:16:47|0.00023473
21:16:49|0.00023473
21:16:50|0.00023473
21:16:51|0.00023473
21:16:52|0.00023473
21:16:53|0.00023473
21:16:54|0.00023473
21:16:55|0.00023473
21:16:56|0.00023473
21:16:57|0.00023473
21:16:58|0.00023473
21:16:59|0.00023473
21:17:00|0.00023473
21:17:01|0.00023473
21:17:02|0.00023473
21:17:03|0.00023473
21:17:04|0.00023473
21:17:05|0.00023473
21:17:06|0.00023594
21:17:07|0.00023594
21:17:09|0.00023516
21:17:10|0.00023516
21:17:11|0.00023516
21:17:12|0.00023516
21:17:13|0.00023516
21:17:14|0.00023516
21:17:16|0.00023516
21:17:17|0.00023516
21:17:19|0.00023516
21:17:19|0.00023516
21:17:20|0.00023516
21:17:21|0.00023516
21:17:22|0.00023516
21:17:23|0.00023516
21:17:24|0.00023516
21:17:25|0.00023516
21:17:26|0.00023516
21:17:28|0.00023516
21:17:28|0.00023516
21:17:30|0.00023516
21:17:31|0.00023516
21:17:32|0.00023516
21:17:33|0.00023516
21:17:34|0.00023516
21:17:35|0.00023516
21:17:36|0.00023516
21:17:37|0.00023516
21:17:38|0.00023516
21:17:39|0.00023516
21:17:40|0.00023516
21:17:41|0.00023516
21:17:42|0.00023516
21:17:43|0.00023516
21:17:44|0.0002362
21:17:45|0.0002362
21:17:46|0.0002362
21:17:47|0.0002362
21:17:47|0.0002362
21:17:49|0.0002362
21:17:50|0.0002362
21:17:51|0.0002362
21:17:52|0.0002362
21:17:53|0.0002362
21:17:54|0.0002362
21:17:54|0.0002362
21:17:55|0.0002362
21:17:57|0.0002362
21:17:58|0.0002362
21:17:59|0.0002362
21:18:00|0.0002362
21:18:01|0.0002362
21:18:02|0.0002362
21:18:03|0.0002362
21:18:05|0.0002362
21:18:05|0.0002362
21:18:07|0.0002362
21:18:09|0.0002362
21:18:10|0.0002362
21:18:12|0.0002362
21:18:12|0.0002362
21:18:13|0.0002362
21:18:15|0.0002362
21:18:16|0.0002362
21:18:17|0.0002362
21:18:19|0.0002362
21:18:19|0.0002362
21:18:20|0.0002362
21:18:21|0.0002362
21:18:22|0.0002362
21:18:23|0.0002362
21:18:24|0.0002362
21:18:25|0.0002362
21:18:26|0.0002362
21:18:27|0.0002362
21:18:28|0.0002362
21:18:29|0.0002362
21:18:30|0.0002362
21:18:31|0.0002362
21:18:32|0.0002362
21:18:33|0.0002362
21:18:34|0.0002362
21:18:35|0.0002362
21:18:36|0.0002362
21:18:37|0.0002362
21:18:38|0.0002362
21:18:39|0.0002362
21:18:40|0.0002362
21:18:41|0.0002362
21:18:42|0.0002362
21:18:43|0.00023667
21:18:44|0.00023667
21:18:45|0.00023667
21:18:46|0.00023667
21:18:47|0.00023667
21:18:48|0.00023667
21:18:49|0.00023667
21:18:50|0.00023667
21:18:51|0.00023667
21:18:52|0.00023667
21:18:53|0.00023667
21:18:54|0.00023667
21:18:55|0.00023667
21:18:56|0.00023667
21:18:57|0.00023667
21:18:58|0.00023667
21:18:59|0.00023667
21:19:00|0.00023667
21:19:01|0.00023667
21:19:02|0.00023667
21:19:03|0.00023667
21:19:04|0.00023667
21:19:05|0.00023667
21:19:07|0.00023667
21:19:09|0.00023667
21:19:10|0.00023667
21:19:11|0.00023667
21:19:12|0.00023667
21:19:14|0.00023667
21:19:15|0.00023667
21:19:16|0.00023667
21:19:17|0.00023667
21:19:19|0.00023667
21:19:20|0.00023667
21:19:21|0.00023667
21:19:22|0.00023667
21:19:23|0.00023667
21:19:24|0.00023667
21:19:24|0.00023667
21:19:26|0.00023667
21:19:27|0.00023667
21:19:28|0.00023667
21:19:29|0.00023667
21:19:30|0.00023667
21:19:31|0.0002363
21:19:33|0.0002363
21:19:34|0.0002363
21:19:35|0.0002363
21:19:36|0.0002363
21:19:36|0.0002363
21:19:38|0.0002363
21:19:39|0.0002363
21:19:40|0.0002363
21:19:41|0.0002363
21:19:42|0.0002363
21:19:43|0.0002363
21:19:44|0.0002363
21:19:45|0.0002363
21:19:46|0.0002363
21:19:47|0.0002363
21:19:48|0.0002363
21:19:49|0.0002363
21:19:50|0.0002363
21:19:51|0.0002363
21:19:52|0.0002363
21:19:53|0.0002363
21:19:54|0.0002363
21:19:55|0.0002363
21:19:55|0.0002363
21:19:57|0.0002363
21:19:58|0.0002363
21:19:59|0.0002363
21:20:00|0.0002363
21:20:01|0.0002363
21:20:02|0.0002363
21:20:03|0.0002363
21:20:04|0.0002363
21:20:05|0.0002363
21:20:06|0.0002363
21:20:07|0.0002363
21:20:08|0.0002363
21:20:10|0.0002363
21:20:10|0.0002363
21:20:11|0.0002363
21:20:13|0.0002363
21:20:15|0.0002363
21:20:15|0.0002363
21:20:16|0.0002363
21:20:17|0.0002363
21:20:18|0.0002363
21:20:19|0.0002363
21:20:20|0.0002362
21:20:22|0.0002362
21:20:23|0.0002362
21:20:24|0.0002362
21:20:25|0.0002362
21:20:27|0.0002362
21:20:27|0.0002362
21:20:28|0.0002362
21:20:29|0.0002362
21:20:30|0.0002362
21:20:31|0.0002362
21:20:32|0.0002362
21:20:33|0.0002362
21:20:34|0.0002362
21:20:35|0.0002362
21:20:36|0.0002362
21:20:37|0.0002362
21:20:38|0.0002362
21:20:39|0.00023604
21:20:40|0.00023604
21:20:41|0.00023604
21:20:42|0.00023604
21:20:43|0.00023604
21:20:44|0.00023604
21:20:45|0.00023604
21:20:46|0.00023604
21:20:47|0.00023604
21:20:48|0.00023604
21:20:49|0.00023604
21:20:50|0.00023604
21:20:51|0.00023604
21:20:52|0.00023604
21:20:54|0.00023604
21:20:54|0.00023604
21:20:55|0.00023604
21:20:56|0.00023604
21:20:57|0.00023604
21:20:58|0.00023499
21:20:59|0.00023499
21:21:00|0.00023499
21:21:01|0.00023499
21:21:02|0.00023499
21:21:03|0.00023499
21:21:04|0.00023499
21:21:05|0.00023499
21:21:06|0.00023499
21:21:07|0.00023499
21:21:08|0.00023499
21:21:10|0.00023499
21:21:11|0.00023499
21:21:13|0.00023499
21:21:13|0.00023499
21:21:15|0.00023499
21:21:16|0.00023499
21:21:17|0.00023499
21:21:19|0.00023458
21:21:20|0.00023421
21:21:20|0.00023374
21:21:21|0.00023365
21:21:23|0.00023356
21:21:24|0.00023356
21:21:26|0.00023356
21:21:26|0.00023356
21:21:27|0.00023356
21:21:29|0.00023426
21:21:30|0.00023426
21:21:31|0.00023426
21:21:32|0.00023426
21:21:33|0.00023426
21:21:34|0.00023426
21:21:35|0.00023426
21:21:36|0.00023426
21:21:37|0.00023426
21:21:38|0.00023426
21:21:39|0.00023426
21:21:40|0.00023426
21:21:41|0.00023426
21:21:42|0.00023426
21:21:43|0.00023426
21:21:44|0.00023426
21:21:45|0.0002343
21:21:46|0.0002343
21:21:47|0.0002343
21:21:48|0.0002343
21:21:49|0.0002343
21:21:50|0.0002343
21:21:51|0.0002343
21:21:52|0.0002343
21:21:53|0.0002343
21:21:54|0.0002343
21:21:55|0.0002343
21:21:56|0.0002343
21:21:57|0.0002343
21:21:58|0.0002343
21:21:59|0.0002343
21:22:00|0.0002343
21:22:01|0.0002343
21:22:02|0.0002343
21:22:03|0.0002343
21:22:04|0.0002343
21:22:05|0.0002343
21:22:06|0.0002343
21:22:07|0.0002343
21:22:08|0.0002343
21:22:09|0.0002343
21:22:11|0.0002343
21:22:12|0.0002343
21:22:13|0.0002343
21:22:14|0.0002343
21:22:15|0.0002343
21:22:17|0.0002343
21:22:18|0.0002343
21:22:20|0.0002343
21:22:21|0.0002343
21:22:22|0.0002343
21:22:23|0.0002343
21:22:24|0.0002343
21:22:26|0.0002343
21:22:26|0.0002343
21:22:27|0.0002343
21:22:28|0.0002343
21:22:30|0.0002343
21:22:30|0.0002343
21:22:32|0.0002343
21:22:33|0.0002343
21:22:34|0.0002343
21:22:34|0.0002343
21:22:36|0.0002343
21:22:36|0.0002343
21:22:39|0.0002343
21:22:39|0.0002343
21:22:40|0.0002343
21:22:41|0.0002343
21:22:42|0.00023365
21:22:43|0.00023365
21:22:44|0.00023372
21:22:45|0.00023372
21:22:46|0.00023372
21:22:47|0.00023372
21:22:48|0.00023372
21:22:49|0.00023372
21:22:50|0.00023372
21:22:51|0.0002343
21:22:52|0.0002343
21:22:53|0.0002343
21:22:54|0.0002343
21:22:55|0.0002343
21:22:56|0.0002343
21:22:57|0.0002343
21:22:58|0.0002343
21:22:59|0.0002343
21:23:00|0.0002343
21:23:01|0.0002343
21:23:02|0.0002343
21:23:03|0.0002343
21:23:04|0.0002343
21:23:05|0.0002343
21:23:06|0.0002343
21:23:07|0.0002343
21:23:08|0.0002343
21:23:09|0.0002343
21:23:11|0.0002343
21:23:13|0.0002343
21:23:13|0.0002343
21:23:14|0.0002343
21:23:15|0.0002343
21:23:16|0.0002343
21:23:18|0.0002343
21:23:19|0.0002343
21:23:21|0.0002343
21:23:21|0.0002343
21:23:22|0.0002343
21:23:23|0.0002343
21:23:24|0.0002343
21:23:25|0.0002343
21:23:26|0.0002343
21:23:28|0.0002343
21:23:30|0.0002343
21:23:31|0.0002343
21:23:32|0.0002343
21:23:33|0.0002343
21:23:33|0.0002343
21:23:35|0.0002343
21:23:36|0.0002343
21:23:37|0.0002343
21:23:39|0.0002343
21:23:39|0.00023448
21:23:40|0.00023448
21:23:42|0.00023448
21:23:42|0.00023448
21:23:43|0.00023448
21:23:44|0.00023448
21:23:45|0.00023448
21:23:46|0.00023448
21:23:47|0.00023448
21:23:48|0.00023448
21:23:49|0.00023448
21:23:50|0.00023448
21:23:51|0.00023448
21:23:52|0.00023448
21:23:53|0.00023448
21:23:54|0.00023448
21:23:56|0.00023448
21:23:57|0.00023448
21:23:58|0.00023468
21:23:58|0.00023468
21:23:59|0.00023468
21:24:01|0.00023468
21:24:01|0.00023468
21:24:02|0.00023468
21:24:03|0.00023468
21:24:05|0.00023468
21:24:06|0.00023468
21:24:07|0.00023468
21:24:08|0.00023468
21:24:09|0.00023468
21:24:10|0.00023468
21:24:12|0.00023468
21:24:13|0.00023468
21:24:15|0.00023468
21:24:16|0.00023427
21:24:17|0.00023427
21:24:18|0.00023427
21:24:20|0.00023427
21:24:21|0.00023427
21:24:22|0.00023427
21:24:24|0.00023427
21:24:24|0.00023427
21:24:25|0.00023427
21:24:26|0.00023427
21:24:27|0.00023427
21:24:28|0.00023427
21:24:29|0.00023427
21:24:30|0.00023427
21:24:31|0.00023427
21:24:32|0.00023427
21:24:34|0.00023427
21:24:35|0.00023427
21:24:36|0.00023427
21:24:37|0.00023427
21:24:38|0.00023427
21:24:39|0.00023427
21:24:40|0.00023427
21:24:41|0.00023427
21:24:42|0.00023427
21:24:43|0.00023427
21:24:44|0.00023457
21:24:45|0.00023457
21:24:46|0.00023457
21:24:47|0.00023457
21:24:48|0.00023356
21:24:49|0.00023356
21:24:50|0.00023356
21:24:51|0.0002335
21:24:52|0.0002335
21:24:53|0.0002335
21:24:54|0.0002335
21:24:55|0.00023343
21:24:56|0.00023343
21:24:57|0.00023343
21:24:58|0.00023343
21:24:59|0.00023343
21:25:00|0.00023343
21:25:01|0.00023343
21:25:02|0.00023343
21:25:03|0.00023343
21:25:04|0.00023343
21:25:05|0.00023343
21:25:07|0.00023343
21:25:07|0.00023343
21:25:08|0.00023343
21:25:09|0.00023343
21:25:10|0.00023343
21:25:11|0.00023343
21:25:12|0.00023343
21:25:13|0.00023343
21:25:15|0.00023343
21:25:16|0.00023343
21:25:18|0.00023343
21:25:19|0.00023343
21:25:20|0.00023343
21:25:21|0.00023343
21:25:22|0.00023343
21:25:23|0.00023343
21:25:24|0.00023343
21:25:25|0.000233
21:25:26|0.00023291
21:25:27|0.00023365
21:25:28|0.00023365
21:25:29|0.00023365
21:25:30|0.00023365
21:25:31|0.00023277
21:25:32|0.00023277
21:25:33|0.00023277
21:25:34|0.00023277
21:25:35|0.00023277
21:25:36|0.00023277
21:25:37|0.00023277
21:25:38|0.00023271
21:25:39|0.00023271
21:25:40|0.00023271
21:25:41|0.00023271
21:25:42|0.00023271
21:25:43|0.00023271
21:25:44|0.00023271
21:25:45|0.00023271
21:25:46|0.00023271
21:25:47|0.00023271
21:25:48|0.00023271
21:25:49|0.00023271
21:25:50|0.00023271
21:25:51|0.00023271
21:25:52|0.00023271
21:25:53|0.00023271
21:25:54|0.00023271
21:25:55|0.00023271
21:25:56|0.00023271
21:25:57|0.00023271
21:25:58|0.00023271
21:25:59|0.00023271
21:26:00|0.00023271
21:26:01|0.00023271
21:26:02|0.00023271
21:26:03|0.00023271
21:26:04|0.00023233
21:26:05|0.00023233
21:26:06|0.00023233
21:26:07|0.00023233
21:26:08|0.00023233
21:26:09|0.00023233
21:26:10|0.00023233
21:26:11|0.00023233
21:26:12|0.00023233
21:26:14|0.00023233
21:26:15|0.00023233
21:26:17|0.00023233
21:26:18|0.00023233
21:26:18|0.00023233
21:26:20|0.00023233
21:26:21|0.00023233
21:26:22|0.00023233
21:26:22|0.00023233
21:26:24|0.00023233
21:26:25|0.00023233
21:26:26|0.00023233
21:26:27|0.00023233
21:26:28|0.00023233
21:26:29|0.00023233
21:26:30|0.00023233
21:26:31|0.00023396
21:26:32|0.00023396
21:26:33|0.00023396
21:26:34|0.00023396
21:26:35|0.00023396
21:26:36|0.00023396
21:26:37|0.00023396
21:26:38|0.00023396
21:26:39|0.00023396
21:26:40|0.00023396
21:26:41|0.00023396
21:26:42|0.00023396
21:26:43|0.00023396
21:26:44|0.00023396
21:26:45|0.00023396
21:26:46|0.00023396
21:26:47|0.00023396
21:26:48|0.00023396
21:26:49|0.00023396
21:26:50|0.00023396
21:26:51|0.00023396
21:26:52|0.00023396
21:26:53|0.00023396
21:26:54|0.00023396
21:26:55|0.00023396
21:26:56|0.00023396
21:26:57|0.00023396
21:26:58|0.00023396
21:26:59|0.00023396
21:27:00|0.00023396
21:27:01|0.00023396
21:27:03|0.00023396
21:27:04|0.00023396
21:27:04|0.00023378
21:27:05|0.00023378
21:27:06|0.00023378
21:27:07|0.00023378
21:27:08|0.00023378
21:27:09|0.00023378
21:27:10|0.00023378
21:27:12|0.00023378
21:27:12|0.00023378
21:27:14|0.00023378
21:27:16|0.00023367
21:27:17|0.00023367
21:27:18|0.00023367
21:27:19|0.00023367
21:27:21|0.00023367
21:27:22|0.00023367
21:27:23|0.00023367
21:27:24|0.00023367
21:27:25|0.00023367
21:27:27|0.00023367
21:27:27|0.00023367
21:27:29|0.00023367
21:27:30|0.00023367
21:27:31|0.00023367
21:27:32|0.00023367
21:27:33|0.00023367
21:27:34|0.00023367
21:27:35|0.00023367
21:27:36|0.00023367
21:27:37|0.00023367
21:27:38|0.00023367
21:27:39|0.00023367
21:27:40|0.00023367
21:27:41|0.00023367
21:27:42|0.00023367
21:27:43|0.00023367
21:27:44|0.00023367
21:27:45|0.00023436
21:27:46|0.00023436
21:27:47|0.00023436
21:27:48|0.00023436
21:27:49|0.00023436
21:27:50|0.00023436
21:27:51|0.00023436
21:27:52|0.00023436
21:27:53|0.00023436
21:27:55|0.00023436
21:27:55|0.00023436
21:27:56|0.00023436
21:27:57|0.00023436
21:27:59|0.00023436
21:27:59|0.00023436
21:28:01|0.00023436
21:28:01|0.00023436
21:28:02|0.00023436
21:28:04|0.00023436
21:28:04|0.00023436
21:28:05|0.00023436
21:28:06|0.00023436
21:28:07|0.00023359
21:28:08|0.00023359
21:28:10|0.00023437
21:28:11|0.00023437
21:28:12|0.00023472
21:28:12|0.00023472
21:28:13|0.00023472
21:28:14|0.00023472
21:28:15|0.00023472
21:28:17|0.00023472
21:28:18|0.00023468
21:28:19|0.00023468
21:28:21|0.00023468
21:28:22|0.00023468
21:28:23|0.00023468
21:28:24|0.00023468
21:28:25|0.00023468
21:28:26|0.00023468
21:28:27|0.00023468
21:28:28|0.00023468
21:28:29|0.00023468
21:28:30|0.00023468
21:28:31|0.00023468
21:28:32|0.00023468
21:28:33|0.00023468
21:28:34|0.00023468
21:28:36|0.00023468
21:28:37|0.00023468
21:28:38|0.00023468
21:28:39|0.00023468
21:28:40|0.00023468
21:28:41|0.00023468
21:28:42|0.00023468
21:28:43|0.00023468
21:28:44|0.00023468
21:28:45|0.00023468
21:28:46|0.00023468
21:28:47|0.00023468
21:28:48|0.00023468
21:28:49|0.00023468
21:28:50|0.00023468
21:28:51|0.00023464
21:28:53|0.00023464
21:28:53|0.00023464
21:28:55|0.00023465
21:28:55|0.00023481
21:28:56|0.00023481
21:28:58|0.00023494
21:28:59|0.000235
21:28:59|0.00023517
21:29:00|0.00023517
21:29:02|0.00023517
21:29:03|0.00023517
21:29:04|0.00023517
21:29:05|0.00023517
21:29:06|0.00023517
21:29:07|0.00023517
21:29:07|0.00023517
21:29:08|0.00023517
21:29:10|0.00023517
21:29:10|0.00023517
21:29:12|0.00023517
21:29:12|0.00023517
21:29:13|0.00023517
21:29:15|0.00023517
21:29:17|0.00023517
21:29:18|0.00023517
21:29:19|0.00023517
21:29:21|0.00023517
21:29:22|0.00023517
21:29:23|0.00023517
21:29:24|0.00023517
21:29:25|0.00023517
21:29:26|0.00023517
21:29:27|0.00023517
21:29:28|0.00023517
21:29:29|0.00023517
21:29:30|0.00023517
21:29:31|0.00023517
21:29:32|0.00023517
21:29:33|0.00023517
21:29:34|0.00023517
21:29:35|0.00023517
21:29:36|0.00023517
21:29:37|0.00023517
21:29:38|0.00023517
21:29:39|0.00023517
21:29:40|0.00023517
21:29:41|0.00023517
21:29:43|0.00023517
21:29:44|0.00023517
21:29:44|0.00023517
21:29:45|0.00023517
21:29:46|0.00023517
21:29:47|0.00023517
21:29:49|0.00023517
21:29:50|0.00023517
21:29:51|0.00023517
21:29:52|0.00023517
21:29:53|0.00023517
21:29:54|0.00023517
21:29:55|0.00023517
21:29:56|0.00023517
21:29:57|0.00023517
21:29:58|0.00023517
21:29:59|0.00023517
21:29:59|0.00023517
21:30:01|0.00023517
21:30:02|0.00023517
21:30:02|0.00023517
21:30:03|0.00023517
21:30:05|0.00023517
21:30:06|0.00023517
21:30:07|0.00023517
21:30:08|0.00023517
21:30:09|0.00023517
21:30:10|0.00023517
21:30:11|0.00023517
21:30:12|0.00023517
21:30:13|0.00023517
21:30:14|0.00023517
21:30:15|0.00023517
21:30:17|0.00023517
21:30:18|0.00023549
21:30:19|0.00023552
21:30:20|0.00023623
21:30:21|0.00023659
21:30:23|0.00023684
21:30:24|0.00023697
21:30:25|0.00023702
21:30:25|0.00023709
21:30:27|0.00023709
21:30:27|0.00023709
21:30:29|0.00023709
21:30:30|0.00023709
21:30:31|0.00023709
21:30:31|0.00023709
21:30:33|0.00023709
21:30:34|0.00023709
21:30:34|0.00023709
21:30:36|0.00023709
21:30:37|0.00023709
21:30:38|0.00023709
21:30:39|0.00023709
21:30:40|0.00023694
21:30:41|0.00023694
21:30:43|0.00023694
21:30:43|0.00023694
21:30:44|0.00023694
21:30:45|0.00023694
21:30:46|0.00023694
21:30:48|0.00023694
21:30:48|0.0002365
21:30:49|0.0002365
21:30:50|0.0002365
21:30:52|0.0002365
21:30:52|0.0002365
21:30:53|0.0002365
21:30:55|0.0002365
21:30:56|0.0002365
21:30:57|0.0002365
21:30:58|0.0002365
21:30:59|0.0002365
21:31:00|0.0002365
21:31:01|0.0002365
21:31:02|0.0002365
21:31:03|0.0002365
21:31:04|0.0002365
21:31:05|0.0002365
21:31:06|0.0002365
21:31:07|0.0002365
21:31:08|0.0002365
21:31:09|0.0002365
21:31:10|0.0002365
21:31:11|0.0002365
21:31:12|0.0002365
21:31:13|0.0002365
21:31:14|0.0002365
21:31:15|0.0002365
21:31:17|0.0002365
21:31:18|0.0002365
21:31:18|0.0002365
21:31:20|0.0002365
21:31:22|0.0002365
21:31:24|0.0002365
21:31:25|0.0002365
21:31:26|0.0002365
21:31:27|0.0002365
21:31:28|0.0002365
21:31:29|0.0002365
21:31:30|0.0002365
21:31:31|0.0002365
21:31:31|0.0002365
21:31:34|0.0002365
21:31:34|0.0002365
21:31:35|0.0002365
21:31:37|0.0002365
21:31:38|0.0002365
21:31:39|0.0002365
21:31:40|0.0002365
21:31:41|0.0002365
21:31:42|0.0002365
21:31:42|0.0002365
21:31:44|0.0002365
21:31:45|0.0002365
21:31:46|0.0002365
21:31:47|0.00023649
21:31:48|0.00023649
21:31:49|0.00023649
21:31:50|0.00023649
21:31:51|0.00023649
21:31:51|0.00023649
21:31:52|0.00023649
21:31:54|0.00023649
21:31:55|0.00023649
21:31:56|0.00023649
21:31:57|0.00023649
21:31:58|0.0002365
21:31:59|0.0002365
21:32:00|0.0002365
21:32:01|0.0002365
21:32:02|0.0002365
21:32:03|0.0002365
21:32:04|0.0002365
21:32:05|0.0002365
21:32:05|0.0002365
21:32:07|0.0002365
21:32:08|0.0002365
21:32:09|0.0002365
21:32:10|0.0002365
21:32:10|0.0002365
21:32:12|0.0002365
21:32:12|0.0002365
21:32:14|0.0002365
21:32:15|0.0002365
21:32:16|0.0002365
21:32:18|0.0002365
21:32:19|0.0002365
21:32:20|0.0002365
21:32:21|0.0002365
21:32:21|0.0002365
21:32:24|0.0002365
21:32:24|0.0002365
21:32:25|0.0002365
21:32:26|0.0002365
21:32:27|0.0002365
21:32:28|0.0002365
21:32:29|0.0002365
21:32:30|0.0002365
21:32:31|0.0002365
21:32:32|0.0002365
21:32:33|0.0002365
21:32:34|0.0002365
21:32:35|0.0002365
21:32:36|0.0002365
21:32:38|0.0002365
21:32:39|0.0002365
21:32:39|0.0002365
21:32:41|0.0002365
21:32:42|0.0002365
21:32:43|0.0002365
21:32:44|0.0002365
21:32:45|0.0002365
21:32:46|0.0002365
21:32:47|0.0002365
21:32:48|0.0002365
21:32:49|0.0002365
21:32:50|0.0002365
21:32:51|0.0002365
21:32:52|0.0002365
21:32:53|0.0002365
21:32:54|0.0002365
21:32:55|0.0002365
21:32:56|0.0002365
21:32:57|0.0002365
21:32:58|0.0002365
21:32:59|0.0002365
21:33:00|0.0002365
21:33:01|0.0002365
21:33:03|0.0002365
21:33:03|0.0002365
21:33:04|0.0002365
21:33:05|0.0002365
21:33:06|0.0002365
21:33:08|0.0002365
21:33:08|0.0002365
21:33:10|0.0002365
21:33:11|0.0002365
21:33:12|0.0002365
21:33:12|0.0002365
21:33:14|0.0002365
21:33:15|0.0002365
21:33:16|0.0002365
21:33:18|0.00023606
21:33:19|0.00023606
21:33:21|0.00023606
21:33:21|0.00023606
21:33:23|0.00023606
21:33:25|0.00023606
21:33:26|0.00023606
21:33:27|0.00023606
21:33:29|0.00023606
21:33:29|0.00023606
21:33:30|0.00023606
21:33:31|0.00023606
21:33:32|0.00023606
21:33:33|0.00023606
21:33:34|0.00023606
21:33:35|0.00023606
21:33:37|0.00023606
21:33:38|0.00023606
21:33:39|0.00023606
21:33:40|0.00023606
21:33:41|0.00023606
21:33:42|0.00023703
21:33:43|0.00023703
21:33:44|0.00023703
21:33:45|0.00023703
21:33:45|0.00023703
21:33:47|0.00023703
21:33:48|0.00023703
21:33:49|0.00023703
21:33:50|0.00023703
21:33:50|0.00023703
21:33:52|0.00023703
21:33:52|0.00023703
21:33:54|0.00023703
21:33:55|0.00023703
21:33:55|0.00023703
21:33:57|0.00023703
21:33:58|0.00023703
21:33:59|0.00023703
21:34:00|0.00023703
21:34:01|0.00023703
21:34:02|0.00023703
21:34:03|0.00023703
21:34:03|0.00023703
21:34:05|0.00023703
21:34:06|0.00023703
21:34:07|0.00023703
21:34:08|0.00023703
21:34:09|0.00023703
21:34:10|0.00023703
21:34:11|0.00023703
21:34:12|0.00023703
21:34:13|0.00023703
21:34:14|0.00023703
21:34:15|0.00023703
21:34:15|0.00023703
21:34:16|0.00023703
21:34:19|0.00023703
21:34:20|0.00023703
21:34:22|0.00023703
21:34:23|0.00023703
21:34:24|0.00023703
21:34:25|0.00023703
21:34:26|0.00023703
21:34:27|0.00023703
21:34:28|0.00023703
21:34:29|0.00023703
21:34:30|0.00023703
21:34:30|0.00023703
21:34:32|0.00023703
21:34:33|0.00023703
21:34:35|0.00023703
21:34:35|0.00023703
21:34:37|0.00023703
21:34:38|0.00023703
21:34:39|0.00023703
21:34:40|0.00023703
21:34:41|0.00023703
21:34:42|0.00023703
21:34:43|0.00023703
21:34:44|0.00023703
21:34:45|0.00023703
21:34:46|0.00023703
21:34:47|0.00023703
21:34:48|0.00023703
21:34:49|0.00023703
21:34:50|0.00023703
21:34:51|0.00023703
21:34:52|0.00023703
21:34:53|0.00023703
21:34:54|0.00023693
21:34:55|0.00023721
21:34:56|0.00023732
21:34:57|0.00023732
21:34:58|0.00023748
21:34:59|0.00023748
21:35:00|0.0002376
21:35:01|0.0002376
21:35:02|0.0002376
21:35:03|0.00023703
21:35:04|0.00023703
21:35:05|0.00023703
21:35:06|0.00023703
21:35:07|0.00023703
21:35:08|0.00023703
21:35:09|0.00023703
21:35:10|0.00023703
21:35:11|0.00023703
21:35:12|0.00023703
21:35:13|0.00023703
21:35:14|0.00023703
21:35:15|0.00023703
21:35:16|0.00023703
21:35:17|0.00023703
21:35:19|0.00023703
21:35:19|0.00023703
21:35:21|0.00023703
21:35:22|0.00023703
21:35:23|0.00023703
21:35:25|0.00023703
21:35:26|0.00023703
21:35:27|0.00023703
21:35:28|0.00023703
21:35:29|0.00023703
21:35:30|0.00023703
21:35:31|0.00023761
21:35:32|0.00023761
21:35:33|0.00023761
21:35:34|0.00023761
21:35:35|0.00023761
21:35:36|0.00023761
21:35:37|0.00023761
21:35:38|0.00023761
21:35:39|0.00023761
21:35:40|0.00023761
21:35:41|0.00023761
21:35:42|0.00023761
21:35:43|0.00023761
21:35:44|0.00023761
21:35:45|0.00023761
21:35:46|0.00023697
21:35:47|0.00023697
21:35:48|0.00023697
21:35:49|0.00023697
21:35:50|0.00023697
21:35:51|0.00023697
21:35:52|0.00023697
21:35:53|0.00023697
21:35:54|0.00023697
21:35:55|0.00023697
21:35:56|0.00023697
21:35:57|0.00023697
21:35:58|0.00023697
21:35:59|0.00023697
21:36:00|0.00023697
21:36:01|0.00023697
21:36:02|0.00023697
21:36:03|0.00023697
21:36:04|0.00023697
21:36:05|0.00023697
21:36:06|0.00023697
21:36:07|0.00023697
21:36:08|0.00023697
21:36:09|0.00023697
21:36:10|0.00023697
21:36:11|0.00023697
21:36:12|0.00023697
21:36:13|0.00023697
21:36:14|0.00023697
21:36:15|0.00023697
21:36:16|0.00023697
21:36:17|0.00023697
21:36:18|0.00023697
21:36:20|0.00023697
21:36:21|0.00023697
21:36:22|0.00023697
21:36:23|0.00023697
21:36:24|0.00023697
21:36:26|0.00023697
21:36:27|0.00023703
21:36:28|0.00023703
21:36:30|0.00023703
21:36:30|0.00023703
21:36:31|0.00023703
21:36:32|0.00023703
21:36:33|0.00023703
21:36:34|0.00023703
21:36:35|0.00023703
21:36:37|0.00023703
21:36:37|0.00023703
21:36:38|0.00023703
21:36:39|0.00023703
21:36:40|0.00023703
21:36:42|0.00023703
21:36:42|0.00023703
21:36:43|0.00023703
21:36:44|0.00023703
21:36:45|0.00023703
21:36:47|0.00023703
21:36:47|0.00023703
21:36:48|0.00023703
21:36:49|0.00023703
21:36:50|0.00023703
21:36:51|0.00023703
21:36:52|0.00023703
21:36:53|0.00023703
21:36:54|0.00023703
21:36:55|0.00023703
21:36:56|0.00023703
21:36:57|0.00023703
21:36:58|0.00023703
21:37:00|0.00023703
21:37:01|0.00023703
21:37:03|0.00023703
21:37:03|0.00023644
21:37:04|0.00023644
21:37:05|0.00023644
21:37:06|0.00023644
21:37:07|0.00023644
21:37:08|0.00023644
21:37:09|0.00023644
21:37:10|0.00023644
21:37:11|0.00023644
21:37:12|0.00023644
21:37:13|0.00023644
21:37:14|0.00023644
21:37:15|0.00023644
21:37:16|0.00023644
21:37:17|0.00023644
21:37:19|0.00023644
21:37:21|0.00023644
21:37:22|0.00023644
21:37:23|0.00023644
21:37:24|0.00023644
21:37:25|0.00023644
21:37:26|0.00023644
21:37:27|0.00023644
21:37:27|0.00023644
21:37:29|0.00023644
21:37:30|0.00023644
21:37:30|0.00023644
21:37:32|0.00023644
21:37:33|0.00023644
21:37:34|0.00023644
21:37:35|0.00023644
21:37:36|0.00023644
21:37:36|0.00023644
21:37:38|0.00023644
21:37:39|0.00023644
21:37:41|0.00023729
21:37:41|0.00023729
21:37:42|0.00023729
21:37:43|0.00023729
21:37:44|0.00023729
21:37:45|0.00023729
21:37:46|0.00023729
21:37:47|0.00023729
21:37:48|0.00023729
21:37:49|0.00023729
21:37:50|0.00023729
21:37:51|0.00023729
21:37:53|0.00023729
21:37:53|0.00023729
21:37:54|0.00023729
21:37:55|0.00023729
21:37:56|0.00023729
21:37:58|0.00023729
21:37:58|0.00023729
21:37:59|0.00023729
21:38:00|0.00023729
21:38:01|0.00023729
21:38:03|0.00023729
21:38:03|0.00023729
21:38:04|0.00023729
21:38:05|0.00023729
21:38:06|0.00023729
21:38:07|0.00023729
21:38:08|0.00023729
21:38:09|0.00023729
21:38:10|0.00023729
21:38:11|0.00023729
21:38:12|0.00023729
21:38:13|0.00023729
21:38:14|0.00023729
21:38:15|0.00023729
21:38:16|0.00023729
21:38:17|0.00023729
21:38:18|0.00023729
21:38:20|0.00023729
21:38:22|0.00023729
21:38:23|0.00023729
21:38:25|0.00023729
21:38:25|0.00023729
21:38:27|0.00023729
21:38:27|0.00023729
21:38:30|0.00023729
21:38:30|0.00023729
21:38:31|0.00023729
21:38:32|0.00023729
21:38:34|0.00023729
21:38:34|0.00023729
21:38:36|0.00023729
21:38:37|0.00023729
21:38:38|0.00023729
21:38:39|0.00023784
21:38:40|0.00023795
21:38:40|0.00023795
21:38:42|0.00023795
21:38:42|0.00023795
21:38:44|0.00023795
21:38:45|0.00023795
21:38:45|0.00023795
21:38:47|0.00023795
21:38:47|0.00023795
21:38:49|0.00023795
21:38:49|0.00023795
21:38:51|0.00023795
21:38:52|0.00023795
21:38:53|0.00023795
21:38:53|0.00023795
21:38:55|0.00023795
21:38:56|0.00023795
21:38:57|0.00023795
21:38:58|0.00023795
21:38:59|0.00023795
21:39:00|0.00023804
21:39:00|0.00023804
21:39:02|0.00023804
21:39:03|0.00023804
21:39:04|0.00023815
21:39:05|0.00023815
21:39:06|0.00023815
21:39:06|0.00023821
21:39:07|0.0002383
21:39:09|0.0002383
21:39:10|0.0002383
21:39:12|0.00023848
21:39:12|0.00024094
21:39:13|0.00024094
21:39:14|0.00024094
21:39:15|0.00024094
21:39:16|0.00024094
21:39:17|0.00024094
21:39:18|0.00024094
21:39:20|0.00024094
21:39:22|0.00024094
21:39:22|0.00024094
21:39:23|0.00024094
21:39:24|0.00023926
21:39:26|0.00023843
21:39:27|0.00023843
21:39:29|0.00023843
21:39:29|0.00023843
21:39:30|0.00023843
21:39:32|0.00023843
21:39:33|0.00023843
21:39:34|0.00023817
21:39:35|0.00023817
21:39:36|0.00023817
21:39:37|0.00023817
21:39:38|0.00023817
21:39:39|0.00023817
21:39:40|0.0002394
21:39:41|0.0002394
21:39:43|0.0002394
21:39:43|0.0002394
21:39:44|0.0002394
21:39:45|0.0002394
21:39:46|0.0002394
21:39:47|0.0002394
21:39:49|0.0002394
21:39:49|0.0002394
21:39:51|0.0002394
21:39:52|0.0002394
21:39:53|0.0002394
21:39:54|0.0002394
21:39:55|0.0002394
21:39:56|0.00023951
21:39:57|0.00023951
21:39:57|0.00023951
21:39:59|0.00023951
21:39:59|0.00023951
21:40:01|0.00023951
21:40:02|0.00023951
21:40:03|0.00023951
21:40:04|0.00023951
21:40:05|0.00023951
21:40:06|0.00023951
21:40:06|0.00023951
21:40:08|0.00023951
21:40:09|0.00023951
21:40:10|0.00023851
21:40:11|0.00023851
21:40:11|0.00023851
21:40:13|0.00023851
21:40:13|0.00023851
21:40:15|0.00023851
21:40:16|0.00023851
21:40:17|0.00023999
21:40:18|0.00023999
21:40:19|0.00023999
21:40:20|0.00023991
21:40:22|0.00023991
21:40:22|0.00023991
21:40:24|0.00023991
21:40:26|0.00023991
21:40:26|0.00023991
21:40:27|0.00023991
21:40:28|0.00023991
21:40:29|0.00023991
21:40:30|0.00023991
21:40:32|0.00023991
21:40:33|0.00023991
21:40:34|0.00023991
21:40:36|0.00023991
21:40:36|0.00023991
21:40:37|0.00023991
21:40:38|0.00023991
21:40:39|0.00023991
21:40:40|0.00023991
21:40:41|0.00023991
21:40:42|0.00023991
21:40:43|0.00023991
21:40:44|0.00023991
21:40:45|0.00023991
21:40:46|0.00023991
21:40:47|0.00023991
21:40:48|0.00023991
21:40:49|0.00023991
21:40:50|0.00023991
21:40:51|0.00023991
21:40:52|0.00023991
21:40:53|0.00023991
21:40:55|0.00023991
21:40:55|0.00023991
21:40:56|0.00023991
21:40:57|0.00023991
21:40:58|0.00023991
21:40:59|0.00023991
21:41:00|0.00023991
21:41:01|0.00023991
21:41:02|0.00023991
21:41:03|0.00023991
21:41:04|0.00024025
21:41:06|0.00024025
21:41:06|0.00024025
21:41:08|0.00024153
21:41:09|0.00024153
21:41:09|0.00024153
21:41:11|0.00024153
21:41:12|0.00024153
21:41:12|0.00024153
21:41:14|0.00024153
21:41:15|0.00024153
21:41:15|0.00024014
21:41:17|0.00024014
21:41:18|0.00024014
21:41:19|0.00024014
21:41:20|0.00024014
21:41:20|0.00024014
21:41:23|0.00024014
21:41:24|0.00024014
21:41:26|0.00024014
21:41:27|0.00024014
21:41:28|0.00024014
21:41:30|0.00024014
21:41:30|0.00024014
21:41:31|0.00024014
21:41:32|0.00024014
21:41:33|0.00024014
21:41:34|0.00023985
21:41:36|0.00023985
21:41:37|0.00023985
21:41:39|0.00023985
21:41:40|0.00023985
21:41:40|0.00023985
21:41:42|0.00023985
21:41:43|0.00023985
21:41:44|0.00023985
21:41:44|0.00023985
21:41:46|0.00023985
21:41:46|0.00023985
21:41:48|0.00023985
21:41:49|0.00023985
21:41:49|0.00023985
21:41:51|0.00023985
21:41:52|0.00023985
21:41:53|0.00023985
21:41:53|0.00023985
21:41:55|0.00023985
21:41:56|0.00023985
21:41:56|0.00023985
21:41:57|0.00023985
21:41:59|0.00023985
21:42:00|0.00023985
21:42:01|0.00023985
21:42:02|0.00023985
21:42:03|0.00023985
21:42:03|0.00023985
21:42:05|0.00023985
21:42:06|0.00023985
21:42:07|0.00023985
21:42:07|0.00023985
21:42:09|0.00023985
21:42:10|0.00023985
21:42:11|0.00023985
21:42:12|0.00023985
21:42:13|0.00023985
21:42:14|0.00023985
21:42:15|0.00023985
21:42:15|0.00023985
21:42:16|0.00023985
21:42:17|0.00023985
21:42:19|0.00023985
21:42:19|0.00023985
21:42:20|0.00023966
21:42:22|0.00023966
21:42:23|0.00023966
21:42:24|0.00023966
21:42:25|0.00024089
21:42:27|0.00024089
21:42:28|0.00024089
21:42:29|0.00024179
21:42:30|0.00024257
21:42:31|0.00024286
21:42:32|0.00024298
21:42:34|0.00024484
21:42:35|0.00024566
21:42:36|0.00024615
21:42:37|0.00024643
21:42:38|0.00024504
21:42:38|0.00024501
21:42:40|0.00024356
21:42:40|0.00024398
21:42:42|0.00024436
21:42:43|0.00024415
21:42:44|0.00024429
21:42:44|0.00024468
21:42:45|0.00024484
21:42:47|0.00024484
21:42:48|0.00024484
21:42:49|0.00024544
21:42:49|0.00024544
21:42:50|0.00024566
21:42:51|0.00024626
21:42:53|0.00024626
21:42:53|0.00024626
21:42:55|0.00024626
21:42:56|0.00024626
21:42:56|0.00024626
21:42:58|0.00024626
21:42:59|0.00024626
21:42:59|0.00024436
21:43:01|0.00024399
21:43:02|0.00024399
21:43:02|0.00024399
21:43:03|0.00024399
21:43:04|0.00024399
21:43:05|0.00024399
21:43:07|0.00024399
21:43:07|0.00024399
21:43:08|0.00024399
21:43:09|0.00024398
21:43:11|0.00024398
21:43:12|0.00024398
21:43:12|0.0002438
21:43:13|0.0002438
21:43:14|0.0002438
21:43:15|0.0002438
21:43:16|0.0002438
21:43:18|0.00024544
21:43:18|0.00024544
21:43:20|0.00024544
21:43:21|0.00024375
21:43:22|0.00024375
21:43:23|0.00024375
21:43:24|0.00024526
21:43:26|0.00024526
21:43:27|0.00024337
21:43:28|0.00024315
21:43:29|0.00024299
21:43:30|0.00024299
21:43:32|0.00024299
21:43:33|0.00024299
21:43:34|0.00024449
21:43:34|0.00024449
21:43:35|0.00024449
21:43:37|0.00024449
21:43:38|0.00024449
21:43:39|0.00024449
21:43:40|0.00024449
21:43:41|0.00024449
21:43:41|0.00024449
21:43:43|0.00024449
21:43:44|0.00024449
21:43:45|0.00024455
21:43:46|0.00024455
21:43:46|0.00024455
21:43:47|0.00024455
21:43:48|0.00024455
21:43:49|0.00024455
21:43:51|0.00024483
21:43:52|0.00024484
21:43:53|0.00024484
21:43:54|0.00024484
21:43:55|0.00024484
21:43:56|0.00024484
21:43:57|0.00024484
21:43:59|0.00024484
21:44:00|0.00024484
21:44:01|0.00024484
21:44:02|0.00024484
21:44:03|0.00024484
21:44:04|0.00024484
21:44:04|0.00024509
21:44:06|0.00024484
21:44:06|0.00024472
21:44:08|0.00024472
21:44:09|0.00024472
21:44:09|0.00024472
21:44:11|0.00024472
21:44:11|0.00024472
21:44:12|0.00024472
21:44:13|0.00024472
21:44:14|0.00024472
21:44:15|0.00024472
21:44:17|0.00024325
21:44:18|0.00024325
21:44:18|0.00024286
21:44:20|0.0002427
21:44:21|0.0002425
21:44:21|0.00024237
21:44:23|0.00024237
21:44:24|0.00024237
21:44:26|0.00024237
21:44:27|0.00024237
21:44:29|0.00024237
21:44:30|0.00024237
21:44:31|0.00024237
21:44:32|0.00024237
21:44:34|0.00024237
21:44:34|0.00024237
21:44:36|0.00024237
21:44:36|0.00024237
21:44:38|0.00024237
21:44:39|0.00024237
21:44:40|0.00024237
21:44:41|0.00024237
21:44:42|0.00024237
21:44:43|0.00024237
21:44:44|0.00024237
21:44:45|0.00024237
21:44:46|0.00024237
21:44:47|0.00024231
21:44:48|0.00024231
21:44:49|0.00024223
21:44:50|0.00024223
21:44:51|0.00024223
21:44:52|0.00024223
21:44:53|0.00024223
21:44:54|0.00024223
21:44:55|0.00024223
21:44:56|0.00024223
21:44:57|0.00024223
21:44:58|0.00024223
21:44:59|0.00024249
21:45:00|0.00024249
21:45:01|0.00024249
21:45:02|0.00024229
21:45:03|0.00024229
21:45:04|0.00024229
21:45:05|0.00024229
21:45:06|0.00024229
21:45:07|0.00024229
21:45:08|0.00024229
21:45:09|0.00024229
21:45:10|0.00024229
21:45:11|0.00024229
21:45:12|0.00024229
21:45:13|0.00024229
21:45:14|0.00024229
21:45:15|0.00024229
21:45:16|0.00024229
21:45:17|0.00024256
21:45:18|0.00024307
21:45:19|0.00024307
21:45:20|0.00024307
21:45:21|0.00024299
21:45:22|0.00024299
21:45:23|0.00024299
21:45:25|0.00024299
21:45:26|0.00024299
21:45:28|0.00024161
21:45:29|0.00024161
21:45:30|0.00024161
21:45:32|0.00024161
21:45:33|0.00024161
21:45:34|0.00024161
21:45:34|0.00024161
21:45:35|0.00024161
21:45:36|0.00024161
21:45:38|0.00024161
21:45:39|0.00024161
21:45:40|0.00024161
21:45:41|0.00024161
21:45:42|0.00024161
21:45:43|0.00024161
21:45:43|0.00024161
21:45:45|0.00024161
21:45:46|0.00024161
21:45:47|0.00024161
21:45:48|0.00024161
21:45:49|0.00024161
21:45:50|0.00024161
21:45:52|0.00024161
21:45:53|0.00024161
21:45:53|0.00024161
21:45:54|0.00024161
21:45:55|0.00024161
21:45:57|0.00024161
21:45:57|0.00024161
21:45:59|0.00024161
21:45:59|0.00024161
21:46:01|0.00024161
21:46:02|0.00024161
21:46:03|0.00024161
21:46:04|0.00024161
21:46:05|0.00024161
21:46:06|0.00024161
21:46:07|0.00024161
21:46:08|0.00024161
21:46:09|0.00024161
21:46:10|0.00024161
21:46:11|0.00024161
21:46:12|0.00024161
21:46:13|0.00024161
21:46:14|0.00024161
21:46:15|0.00024161
21:46:16|0.00024161
21:46:17|0.00024161
21:46:18|0.00024161
21:46:19|0.00024161
21:46:20|0.00024161
21:46:21|0.00024161
21:46:22|0.00024161
21:46:24|0.00024161
21:46:25|0.00024365
21:46:26|0.00024365
21:46:28|0.00024365
21:46:29|0.00024365
21:46:31|0.00024365
21:46:32|0.00024365
21:46:33|0.00024365
21:46:34|0.00024365
21:46:34|0.00024365
21:46:35|0.00024365
21:46:36|0.00024365
21:46:38|0.00024365
21:46:39|0.00024365
21:46:40|0.00024365
21:46:41|0.00024365
21:46:42|0.00024365
21:46:43|0.00024732
21:46:44|0.00024732
21:46:45|0.000248
21:46:45|0.00024806
21:46:46|0.00024869
21:46:48|0.00024898
21:46:48|0.00024927
21:46:49|0.00024927
21:46:51|0.00024927
21:46:52|0.00024927
21:46:53|0.00024734
21:46:54|0.00024784
21:46:55|0.00024818
21:46:56|0.00024818
21:46:57|0.00024885
21:46:58|0.00024924
21:46:59|0.00024924
21:47:00|0.00024924
21:47:01|0.00024924
21:47:02|0.00024924
21:47:03|0.00024924
21:47:04|0.00024924
21:47:05|0.00024924
21:47:06|0.00024924
21:47:07|0.00024941
21:47:08|0.00024941
21:47:09|0.00024923
21:47:10|0.00024979
21:47:11|0.00025006
21:47:12|0.00025076
21:47:13|0.00025086
21:47:14|0.00025092
21:47:15|0.00025092
21:47:16|0.00025178
21:47:18|0.00025276
21:47:19|0.00025276
21:47:20|0.00025276
21:47:20|0.00025276
21:47:21|0.00025276
21:47:22|0.00025276
21:47:23|0.00025276
21:47:25|0.00025276
21:47:26|0.00025153
21:47:27|0.00025153
21:47:27|0.00025153
21:47:29|0.00024952
21:47:29|0.00024952
21:47:31|0.00024952
21:47:32|0.00024841
21:47:33|0.00024841
21:47:34|0.00024841
21:47:34|0.00024841
21:47:36|0.00024841
21:47:37|0.00025049
21:47:38|0.00025049
21:47:39|0.00025085
21:47:40|0.00025085
21:47:41|0.00025085
21:47:42|0.00025085
21:47:43|0.00025085
21:47:44|0.00025085
21:47:44|0.00025085
21:47:45|0.00025085
21:47:46|0.00025066
21:47:47|0.00025066
21:47:49|0.00025066
21:47:49|0.00025066
21:47:50|0.00025066
21:47:52|0.00025066
21:47:52|0.00025066
21:47:54|0.00024955
21:47:55|0.00024955
21:47:56|0.00024889
21:47:57|0.00024878
21:47:58|0.00024878
21:47:59|0.00024878
21:48:00|0.00024878
21:48:01|0.00024878
21:48:02|0.00024878
21:48:03|0.00024878
21:48:04|0.00024878
21:48:05|0.00024878
21:48:06|0.00024878
21:48:07|0.00024878
21:48:08|0.00024878
21:48:09|0.00024878
21:48:10|0.00024878
21:48:11|0.00025105
21:48:12|0.00025105
21:48:13|0.000251
21:48:14|0.00025111
21:48:15|0.00025111
21:48:16|0.00025111
21:48:17|0.00025111
21:48:18|0.00025111
21:48:19|0.00024922
21:48:20|0.00024922
21:48:21|0.00024922
21:48:22|0.00024922
21:48:23|0.00025027
21:48:25|0.00025027
21:48:26|0.00025027
21:48:28|0.00025027
21:48:29|0.00025027
21:48:30|0.00025027
21:48:31|0.00025027
21:48:32|0.00025027
21:48:33|0.00025027
21:48:34|0.00025027
21:48:35|0.00025063
21:48:36|0.00025063
21:48:37|0.00025063
21:48:38|0.00025063
21:48:39|0.00025063
21:48:40|0.00025063
21:48:41|0.00025063
21:48:42|0.00025063
21:48:43|0.00025063
21:48:44|0.00025063
21:48:45|0.00024941
21:48:46|0.00024941
21:48:47|0.00024941
21:48:48|0.00024941
21:48:49|0.00024941
21:48:50|0.00024941
21:48:51|0.00024941
21:48:52|0.00024941
21:48:53|0.00024941
21:48:54|0.00024941
21:48:55|0.00024941
21:48:56|0.00024955
21:48:57|0.00024955
21:48:58|0.00024955
21:48:59|0.00024955
21:49:00|0.00024955
21:49:01|0.00024955
21:49:02|0.00024955
21:49:03|0.00024955
21:49:04|0.00024999
21:49:05|0.00024999
21:49:06|0.00024993
21:49:07|0.00024915
21:49:08|0.00024854
21:49:09|0.00024854
21:49:10|0.00024812
21:49:11|0.00024802
21:49:12|0.00024802
21:49:13|0.00024789
21:49:14|0.00024789
21:49:15|0.00024872
21:49:16|0.00024872
21:49:17|0.00024872
21:49:18|0.00024949
21:49:19|0.00024949
21:49:20|0.00024949
21:49:21|0.00024949
21:49:22|0.00024949
21:49:23|0.00024949
21:49:24|0.00024949
21:49:26|0.00024949
21:49:27|0.00024949
21:49:29|0.00024949
21:49:29|0.00024949
21:49:31|0.00024949
21:49:31|0.00024949
21:49:33|0.00024949
21:49:34|0.00024949
21:49:35|0.00024807
21:49:36|0.00024807
21:49:37|0.00024807
21:49:38|0.00024807
21:49:39|0.00024807
21:49:41|0.00024807
21:49:41|0.00024807
21:49:43|0.00024807
21:49:44|0.00024807
21:49:45|0.00024807
21:49:45|0.00024807
21:49:46|0.00024807
21:49:47|0.00024807
21:49:48|0.00024807
21:49:50|0.00024807
21:49:51|0.00024807
21:49:52|0.00024807
21:49:53|0.00024807
21:49:53|0.00024807
21:49:54|0.00024807
21:49:56|0.00024807
21:49:57|0.00024807
21:49:57|0.000248
21:49:59|0.000248
21:49:59|0.000248
21:50:00|0.000248
21:50:02|0.000248
21:50:03|0.000248
21:50:03|0.000248
21:50:04|0.000248
21:50:05|0.000248
21:50:06|0.000248
21:50:08|0.000248
21:50:09|0.00024804
21:50:09|0.00024804
21:50:11|0.00024804
21:50:11|0.00024804
21:50:12|0.00024804
21:50:13|0.00024804
21:50:14|0.00024804
21:50:16|0.00024804
21:50:16|0.00024804
21:50:18|0.00024804
21:50:18|0.00024804
21:50:19|0.00024804
21:50:20|0.00024804
21:50:22|0.00024804
21:50:22|0.00024804
21:50:23|0.00024804
21:50:25|0.00024804
21:50:27|0.00024804
21:50:28|0.00024804
21:50:29|0.00024804
21:50:30|0.00024804
21:50:32|0.00024804
21:50:32|0.00024804
21:50:34|0.00024804
21:50:35|0.00024804
21:50:36|0.00024804
21:50:38|0.00024804
21:50:39|0.00024804
21:50:40|0.00024804
21:50:41|0.00024804
21:50:42|0.00024804
21:50:43|0.00024804
21:50:44|0.00024804
21:50:45|0.00024804
21:50:46|0.00024804
21:50:47|0.00024804
21:50:48|0.00024804
21:50:49|0.00024804
21:50:50|0.00024804
21:50:51|0.00024804
21:50:52|0.00024804
21:50:53|0.00024804
21:50:54|0.00024804
21:50:55|0.00024804
21:50:56|0.00024804
21:50:57|0.00024804
21:50:58|0.00024804
21:50:59|0.00024804
21:51:00|0.00024923
21:51:01|0.00024923
21:51:02|0.00024923
21:51:03|0.00024923
21:51:04|0.00024923
21:51:05|0.00024923
21:51:06|0.00024822
21:51:07|0.00024821
21:51:08|0.00024821
21:51:09|0.00024821
21:51:11|0.000248
21:51:12|0.00024782
21:51:12|0.00024781
21:51:14|0.00024841
21:51:15|0.00024841
21:51:16|0.00024841
21:51:16|0.00024841
21:51:17|0.00024841
21:51:19|0.00024768
21:51:19|0.00024742
21:51:20|0.00024678
21:51:21|0.00024678
21:51:22|0.00024678
21:51:24|0.00024678
21:51:25|0.00024678
21:51:25|0.00024678
21:51:27|0.00024678
21:51:28|0.00024678
21:51:30|0.00024678
21:51:31|0.00024678
21:51:32|0.00024628
21:51:33|0.00024591
21:51:35|0.00024583
21:51:36|0.0002457
21:51:36|0.0002457
21:51:38|0.0002457
21:51:39|0.0002457
21:51:40|0.0002457
21:51:41|0.0002457
21:51:42|0.0002457
21:51:43|0.0002457
21:51:44|0.0002457
21:51:45|0.0002457
21:51:46|0.0002457
21:51:47|0.0002457
21:51:48|0.0002457
21:51:49|0.0002457
21:51:50|0.00024665
21:51:51|0.00024665
21:51:52|0.00024806
21:51:53|0.00024806
21:51:54|0.00024806
21:51:55|0.00024806
21:51:56|0.00024806
21:51:57|0.00024806
21:51:58|0.00024806
21:51:59|0.00024806
21:52:00|0.00024806
21:52:01|0.00024792
21:52:02|0.00024792
21:52:03|0.00024687
21:52:04|0.00024687
21:52:05|0.00024687
21:52:06|0.00024687
21:52:07|0.00024687
21:52:08|0.000248
21:52:09|0.00024793
21:52:10|0.00024793
21:52:11|0.00024793
21:52:12|0.00024793
21:52:13|0.00024793
21:52:14|0.00024793
21:52:15|0.00024793
21:52:16|0.00024793
21:52:17|0.00024818
21:52:18|0.00024818
21:52:19|0.00024818
21:52:20|0.00024818
21:52:21|0.00024856
21:52:22|0.00024898
21:52:23|0.00024922
21:52:24|0.00024948
21:52:25|0.00024948
21:52:27|0.00024953
21:52:28|0.00024953
21:52:29|0.00024953
21:52:31|0.00024953
21:52:32|0.00024953
21:52:33|0.00024953
21:52:34|0.00024953
21:52:35|0.00024953
21:52:36|0.00024953
21:52:37|0.00024953
21:52:38|0.00024966
21:52:39|0.00024966
21:52:40|0.00024966
21:52:41|0.00024966
21:52:42|0.00024966
21:52:43|0.00024966
21:52:44|0.00024966
21:52:45|0.00024966
21:52:46|0.00024966
21:52:47|0.00024966
21:52:48|0.00024966
21:52:49|0.00024966
21:52:50|0.00024966
21:52:51|0.00024966
21:52:52|0.00024966
21:52:53|0.00024966
21:52:54|0.00024966
21:52:55|0.00024966
21:52:56|0.00024966
21:52:57|0.00024966
21:52:58|0.00024966
21:52:59|0.00024966
21:53:00|0.00024966
21:53:01|0.00024966
21:53:02|0.00024966
21:53:03|0.00024966
21:53:04|0.00024945
21:53:05|0.00024945
21:53:06|0.00024945
21:53:07|0.00024979
21:53:08|0.0002508
21:53:09|0.0002508
21:53:10|0.0002508
21:53:11|0.0002508
21:53:12|0.0002508
21:53:13|0.0002508
21:53:14|0.0002508
21:53:15|0.0002508
21:53:16|0.0002509
21:53:17|0.00025308
21:53:18|0.00025308
21:53:19|0.00025308
21:53:20|0.00025308
21:53:21|0.00025226
21:53:23|0.0002514
21:53:24|0.0002514
21:53:25|0.00025337
21:53:26|0.00025359
21:53:27|0.00025359
21:53:28|0.00025451
21:53:30|0.00025451
21:53:31|0.00025366
21:53:32|0.00025438
21:53:33|0.00025454
21:53:34|0.00025484
21:53:35|0.00025484
21:53:36|0.00025515
21:53:37|0.00025606
21:53:38|0.00025606
21:53:39|0.00025606
21:53:40|0.00025606
21:53:41|0.00025603
21:53:42|0.00025793
21:53:43|0.00025828
21:53:44|0.00025899
21:53:45|0.00025906
21:53:46|0.00026075
21:53:47|0.00026006
21:53:48|0.00026069
21:53:49|0.00025948
21:53:50|0.00025948
21:53:51|0.00026158
21:53:52|0.00026158
21:53:53|0.00026158
21:53:54|0.00026003
21:53:56|0.00025948
21:53:57|0.00025988
21:53:58|0.00026348
21:53:59|0.00026276
21:54:00|0.00026333
21:54:01|0.00026355
21:54:02|0.00026284
21:54:03|0.00026242
21:54:04|0.00026201
21:54:05|0.00026201
21:54:06|0.00026201
21:54:07|0.00026201
21:54:07|0.00026424
21:54:09|0.00026355
21:54:10|0.00026355
21:54:11|0.00026441
21:54:12|0.00026196
21:54:13|0.00026196
21:54:14|0.00026396
21:54:15|0.00026266
21:54:16|0.00026266
21:54:17|0.00026237
21:54:18|0.00026177
21:54:19|0.00026223
21:54:20|0.00026378
21:54:21|0.00026427
21:54:22|0.00026427
21:54:23|0.00026366
21:54:24|0.00026366
21:54:25|0.00026366
21:54:26|0.00026366
21:54:28|0.00026534
21:54:29|0.00026534
21:54:31|0.00026534
21:54:32|0.00026483
21:54:33|0.00026401
21:54:34|0.00026423
21:54:35|0.00026443
21:54:36|0.00026367
21:54:37|0.00026433
21:54:38|0.00026187
21:54:39|0.00026187
21:54:40|0.00026187
21:54:41|0.00026187
21:54:42|0.00026187
21:54:43|0.00026187
21:54:44|0.00026234
21:54:45|0.00026234
21:54:46|0.00026234
21:54:47|0.00026234
21:54:48|0.00026234
21:54:49|0.00026234
21:54:50|0.00026234
21:54:51|0.00026166
21:54:52|0.0002612
21:54:53|0.0002612
21:54:54|0.0002612
21:54:55|0.0002612
21:54:56|0.0002612
21:54:57|0.0002612
21:54:58|0.00026117
21:54:59|0.00026117
21:55:00|0.00026117
21:55:01|0.00026117
21:55:02|0.00026183
21:55:03|0.00026101
21:55:04|0.00026101
21:55:05|0.00026089
21:55:06|0.00026077
21:55:07|0.00026049
21:55:08|0.00026019
21:55:09|0.00026019
21:55:10|0.00026019
21:55:11|0.00025975
21:55:12|0.00025942
21:55:13|0.00025942
21:55:14|0.00025883
21:55:16|0.00025954
21:55:16|0.00025954
21:55:18|0.00025954
21:55:18|0.00025954
21:55:20|0.00025954
21:55:20|0.000259
21:55:21|0.00025987
21:55:23|0.00025987
21:55:23|0.00025987
21:55:24|0.00025987
21:55:25|0.00025987
21:55:27|0.00025987
21:55:28|0.00025987
21:55:30|0.00025987
21:55:31|0.00025994
21:55:33|0.00025994
21:55:34|0.00025994
21:55:35|0.0002599
21:55:36|0.0002599
21:55:37|0.0002599
21:55:38|0.0002599
21:55:39|0.0002599
21:55:40|0.0002599
21:55:41|0.00025958
21:55:42|0.00025958
21:55:43|0.0002596
21:55:44|0.0002596
21:55:45|0.0002596
21:55:46|0.0002596
21:55:47|0.0002596
21:55:48|0.0002596
21:55:49|0.0002596
21:55:50|0.0002596
21:55:51|0.0002596
21:55:52|0.00025975
21:55:53|0.00026096
21:55:54|0.00026096
21:55:55|0.00026084
21:55:56|0.00026067
21:55:57|0.00026067
21:55:58|0.00026067
21:56:00|0.00026067
21:56:01|0.00026067
21:56:02|0.00026067
21:56:02|0.00026067
21:56:03|0.00026067
21:56:05|0.00026185
21:56:06|0.00026237
21:56:07|0.0002625
21:56:07|0.00026299
21:56:08|0.00026365
21:56:09|0.00026414
21:56:10|0.00026414
21:56:12|0.00026583
21:56:12|0.00026583
21:56:14|0.00026568
21:56:14|0.00026497
21:56:16|0.00026509
21:56:16|0.000265
21:56:17|0.00026506
21:56:18|0.00026506
21:56:19|0.00026506
21:56:20|0.00026506
21:56:21|0.00026506
21:56:23|0.00026506
21:56:24|0.00026316
21:56:24|0.0002617
21:56:25|0.0002617
21:56:26|0.0002617
21:56:28|0.0002617
21:56:30|0.0002617
21:56:31|0.0002617
21:56:32|0.00026342
21:56:33|0.00026424
21:56:35|0.00026424
21:56:36|0.00026424
21:56:37|0.00026317
21:56:37|0.00026317
21:56:39|0.00026317
21:56:40|0.00026317
21:56:41|0.00026317
21:56:42|0.00026317
21:56:42|0.00026317
21:56:44|0.00026317
21:56:45|0.00026317
21:56:45|0.00026316
21:56:46|0.00026316
21:56:47|0.00026316
21:56:49|0.00026235
21:56:50|0.00026228
21:56:50|0.00026182
21:56:52|0.00026134
21:56:53|0.00026114
21:56:54|0.00026101
21:56:55|0.00026089
21:56:56|0.00026089
21:56:56|0.00026089
21:56:57|0.00026089
21:56:59|0.00026089
21:57:00|0.0002609
21:57:01|0.0002609
21:57:02|0.0002609
21:57:03|0.0002609
21:57:04|0.0002609
21:57:05|0.0002609
21:57:06|0.0002609
21:57:07|0.00026089
21:57:08|0.00026062
21:57:09|0.00026049
21:57:10|0.00025962
21:57:11|0.00025923
21:57:12|0.00025915
21:57:13|0.00025975
21:57:14|0.00025975
21:57:15|0.00025975
21:57:16|0.00025975
21:57:17|0.00025948
21:57:18|0.00025948
21:57:19|0.00025948
21:57:20|0.00025948
21:57:21|0.00025994
21:57:22|0.00025994
21:57:23|0.00025994
21:57:24|0.00025939
21:57:25|0.00025939
21:57:26|0.00025939
21:57:27|0.00025909
21:57:28|0.00025909
21:57:29|0.00025909
21:57:31|0.00025995
21:57:32|0.00025995
21:57:33|0.00025911
21:57:34|0.00025911
21:57:35|0.0002591
21:57:36|0.0002591
21:57:37|0.00025902
21:57:38|0.00025902
21:57:39|0.00025902
21:57:41|0.00025888
21:57:42|0.00025888
21:57:43|0.00025888
21:57:43|0.00025888
21:57:45|0.00025888
21:57:46|0.00025888
21:57:47|0.00025888
21:57:48|0.00025888
21:57:50|0.00025888
21:57:51|0.00025888
21:57:52|0.00025888
21:57:53|0.00025888
21:57:54|0.00025888
21:57:54|0.00025888
21:57:56|0.00025888
21:57:57|0.00025888
21:57:58|0.00025888
21:57:59|0.00025888
21:58:00|0.00025888
21:58:01|0.00025888
21:58:02|0.00025973
21:58:03|0.00025973
21:58:04|0.00025973
21:58:05|0.00025973
21:58:06|0.00025973
21:58:07|0.00026223
21:58:08|0.00026299
21:58:09|0.00026365
21:58:11|0.00026365
21:58:11|0.00026365
21:58:12|0.00026258
21:58:13|0.00026171
21:58:15|0.00026171
21:58:15|0.00026123
21:58:17|0.00026123
21:58:18|0.00026123
21:58:18|0.00026123
21:58:19|0.00026123
21:58:20|0.00026123
21:58:22|0.00026123
21:58:23|0.00026123
21:58:25|0.00025986
21:58:26|0.00025986
21:58:27|0.00025986
21:58:28|0.00025984
21:58:29|0.00025984
21:58:31|0.00025984
21:58:32|0.00025984
21:58:32|0.00025984
21:58:34|0.00025984
21:58:36|0.00026042
21:58:37|0.00026187
21:58:38|0.00026187
21:58:39|0.00026187
21:58:40|0.00026187
21:58:41|0.00026198
21:58:43|0.00026198
21:58:44|0.00026198
21:58:45|0.00026208
21:58:46|0.00026208
21:58:47|0.00026208
21:58:49|0.00026208
21:58:50|0.00026207
21:58:51|0.00026207
21:58:52|0.00026207
21:58:53|0.00026207
21:58:55|0.00026106
21:58:56|0.00026106
21:58:57|0.00026111
21:58:57|0.00026072
21:58:59|0.00026072
21:58:59|0.00026072
21:59:00|0.00026072
21:59:02|0.00026072
21:59:03|0.00026072
21:59:04|0.00026072
21:59:05|0.00026072
21:59:06|0.00026072
21:59:07|0.0002619
21:59:08|0.0002619
21:59:09|0.0002619
21:59:10|0.0002619
21:59:11|0.0002619
21:59:12|0.00026272
21:59:13|0.00026272
21:59:14|0.00026272
21:59:15|0.00026272
21:59:16|0.00026272
21:59:17|0.00026272
21:59:18|0.0002628
21:59:19|0.0002628
21:59:20|0.0002628
21:59:21|0.0002628
21:59:22|0.0002628
21:59:23|0.0002628
21:59:24|0.00026174
21:59:25|0.00026174
21:59:26|0.00026108
21:59:27|0.00026108
21:59:28|0.00026108
21:59:29|0.00026108
21:59:30|0.00026108
21:59:32|0.00026108
21:59:33|0.00026087
21:59:35|0.00026182
21:59:36|0.00026182
21:59:37|0.00026182
21:59:38|0.0002616
21:59:39|0.0002616
21:59:40|0.0002616
21:59:41|0.0002616
21:59:43|0.00026137
21:59:44|0.00026137
21:59:45|0.00026137
21:59:46|0.00026137
21:59:47|0.00026137
21:59:48|0.00026137
21:59:49|0.00026137
21:59:50|0.00026137
21:59:51|0.00026137
21:59:53|0.00026182
21:59:53|0.00026182
21:59:54|0.00026182
21:59:55|0.00026248
21:59:57|0.00026248
21:59:58|0.00026248
21:59:59|0.00026248
22:00:00|0.00026248
22:00:01|0.00026248
22:00:02|0.00026248
22:00:03|0.00026248
22:00:04|0.00026248
22:00:05|0.00026248
22:00:06|0.00026248
22:00:07|0.00026248
22:00:08|0.00026248
22:00:09|0.00026248
22:00:10|0.00026248
22:00:11|0.00026248
22:00:12|0.00026248
22:00:13|0.00026005
22:00:15|0.00026005
22:00:16|0.00025961
22:00:17|0.00025929
22:00:18|0.00025915
22:00:19|0.00025915
22:00:19|0.00025915
22:00:21|0.00025915
22:00:22|0.00025915
22:00:22|0.00025915
22:00:23|0.00026012
22:00:24|0.00026012
22:00:25|0.00026018
22:00:26|0.00026018
22:00:27|0.00025864
22:00:28|0.00025855
22:00:29|0.00025793
22:00:31|0.00025767
22:00:32|0.00025767
22:00:33|0.00025767
22:00:34|0.00025754
22:00:35|0.00025649
22:00:36|0.00025649
22:00:37|0.00025649
22:00:38|0.00025649
22:00:39|0.00025649
22:00:41|0.00025649
22:00:42|0.00025649
22:00:43|0.00025649
22:00:44|0.00025649
22:00:45|0.00025649
22:00:45|0.00025649
22:00:46|0.00025649
22:00:48|0.00025649
22:00:49|0.00025663
22:00:50|0.00025663
22:00:51|0.00025663
22:00:52|0.00025663
22:00:53|0.00025663
22:00:54|0.00025663
22:00:55|0.00025663
22:00:56|0.00025624
22:00:57|0.00025597
22:00:58|0.00025597
22:00:59|0.00025597
22:01:00|0.00025597
22:01:01|0.00025597
22:01:02|0.00025597
22:01:03|0.00025503
22:01:04|0.00025431
22:01:05|0.00025423
22:01:06|0.00025418
22:01:07|0.00025418
22:01:08|0.00025527
22:01:09|0.00025527
22:01:10|0.0002544
22:01:11|0.0002544
22:01:12|0.0002544
22:01:13|0.00025405
22:01:14|0.00025405
22:01:15|0.00025405
22:01:16|0.00025405
22:01:17|0.00025424
22:01:18|0.00025424
22:01:19|0.00025424
22:01:20|0.00025424
22:01:21|0.00025378
22:01:22|0.00025341
22:01:23|0.00025338
22:01:24|0.00025338
22:01:25|0.00025338
22:01:26|0.00025319
22:01:27|0.00025319
22:01:28|0.00025319
22:01:29|0.00025319
22:01:30|0.00025319
22:01:32|0.00025229
22:01:33|0.00025219
22:01:34|0.00025219
22:01:36|0.00025219
22:01:37|0.00025219
22:01:39|0.00025219
22:01:39|0.00025219
22:01:41|0.00025219
22:01:42|0.00025219
22:01:43|0.00025219
22:01:44|0.00025159
22:01:45|0.00025158
22:01:46|0.00025158
22:01:47|0.00025158
22:01:49|0.00025156
22:01:50|0.00025156
22:01:51|0.00025156
22:01:51|0.00025286
22:01:53|0.00025331
22:01:54|0.00025404
22:01:55|0.000253
22:01:56|0.00025379
22:01:57|0.00025379
22:01:58|0.00025425
22:01:59|0.00025374
22:02:00|0.00025374
22:02:01|0.00025374
22:02:02|0.00025374
22:02:03|0.00025374
22:02:04|0.00025374
22:02:05|0.00025374
22:02:06|0.00025374
22:02:07|0.00025374
22:02:08|0.00025374
22:02:09|0.00025374
22:02:10|0.00025426
22:02:11|0.00025503
22:02:12|0.00025503
22:02:13|0.00025503
22:02:14|0.00025503
22:02:15|0.00025503
22:02:16|0.00025515
22:02:17|0.00025557
22:02:18|0.0002558
22:02:19|0.0002558
22:02:20|0.00025582
22:02:21|0.00025582
22:02:22|0.00025582
22:02:23|0.00025582
22:02:24|0.00025582
22:02:25|0.00025582
22:02:26|0.00025582
22:02:27|0.00025582
22:02:28|0.00025582
22:02:29|0.00025503
22:02:30|0.00025503
22:02:31|0.00025503
22:02:33|0.00025503
22:02:34|0.00025503
22:02:35|0.00025513
22:02:37|0.00025513
22:02:38|0.00025513
22:02:40|0.00025513
22:02:41|0.00025513
22:02:41|0.00025513
22:02:43|0.00025513
22:02:44|0.00025513
22:02:45|0.00025475
22:02:46|0.00025475
22:02:47|0.00025475
22:02:48|0.00025475
22:02:49|0.00025475
22:02:50|0.00025405
22:02:51|0.00025287
22:02:52|0.00025229
22:02:53|0.00025229
22:02:54|0.00025229
22:02:55|0.00025229
22:02:56|0.00025229
22:02:57|0.00025337
22:02:58|0.00025337
22:02:59|0.00025358
22:03:00|0.00025358
22:03:01|0.00025358
22:03:02|0.00025358
22:03:03|0.0002519
22:03:04|0.0002519
22:03:05|0.00025158
22:03:06|0.00025158
22:03:07|0.00025112
22:03:08|0.0002508
22:03:09|0.00025044
22:03:10|0.00025036
22:03:11|0.00025036
22:03:12|0.00025036
22:03:13|0.00025036
22:03:14|0.00025036
22:03:15|0.00025035
22:03:16|0.00025158
22:03:17|0.00025205
22:03:18|0.00025205
22:03:19|0.00025205
22:03:20|0.00025205
22:03:21|0.00025205
22:03:22|0.00025205
22:03:23|0.00025219
22:03:24|0.00025297
22:03:25|0.00025297
22:03:26|0.00025297
22:03:27|0.00025297
22:03:28|0.00025297
22:03:29|0.00025297
22:03:30|0.00025206
22:03:31|0.00025122
22:03:33|0.00025122
22:03:34|0.00025122
22:03:35|0.00025122
22:03:36|0.00025122
22:03:37|0.00025122
22:03:38|0.00025122
22:03:39|0.00025122
22:03:40|0.00025122
22:03:41|0.00025122
22:03:42|0.00025122
22:03:43|0.00025122
22:03:44|0.00025122
22:03:45|0.00025122
22:03:46|0.00025122
22:03:47|0.00025122
22:03:48|0.00025122
22:03:49|0.0002532
22:03:50|0.0002532
22:03:52|0.0002532
22:03:53|0.00025333
22:03:54|0.00025343
22:03:55|0.00025343
22:03:56|0.00025343
22:03:57|0.00025343
22:03:58|0.00025343
22:03:59|0.00025343
22:04:00|0.00025343
22:04:01|0.00025343
22:04:02|0.00025343
22:04:03|0.00025343
22:04:04|0.00025341
22:04:05|0.00025341
22:04:06|0.00025341
22:04:07|0.00025335
22:04:08|0.00025335
22:04:09|0.00025335
22:04:10|0.00025343
22:04:11|0.00025366
22:04:12|0.00025366
22:04:13|0.00025366
22:04:14|0.00025366
22:04:15|0.00025366
22:04:16|0.00025366
22:04:17|0.00025366
22:04:18|0.00025366
22:04:19|0.00025366
22:04:20|0.00025366
22:04:21|0.00025366
22:04:22|0.00025366
22:04:23|0.00025366
22:04:24|0.00025364
22:04:25|0.0002535
22:04:26|0.0002535
22:04:27|0.0002535
22:04:28|0.0002535
22:04:29|0.0002535
22:04:30|0.0002535
22:04:31|0.0002535
22:04:33|0.0002535
22:04:35|0.0002535
22:04:36|0.0002535
22:04:37|0.0002535
22:04:38|0.0002535
22:04:39|0.0002535
22:04:41|0.0002535
22:04:41|0.0002535
22:04:43|0.000253
22:04:44|0.000253
22:04:44|0.000253
22:04:46|0.000253
22:04:46|0.000253
22:04:47|0.000253
22:04:49|0.000253
22:04:49|0.000253
22:04:51|0.000253
22:04:52|0.000253
22:04:53|0.000253
22:04:54|0.000253
22:04:55|0.000253
22:04:57|0.000253
22:04:58|0.000253
22:04:59|0.000253
22:05:00|0.000253
22:05:01|0.000253
22:05:02|0.000253
22:05:03|0.000253
22:05:03|0.000253
22:05:05|0.000253
22:05:06|0.000253
22:05:07|0.000253
22:05:08|0.000253
22:05:09|0.000253
22:05:10|0.000253
22:05:10|0.000253
22:05:12|0.000253
22:05:13|0.000253
22:05:14|0.000253
22:05:15|0.000253
22:05:15|0.000253
22:05:17|0.00025337
22:05:18|0.00025337
22:05:18|0.00025337
22:05:20|0.00025337
22:05:21|0.00025337
22:05:22|0.00025337
22:05:23|0.00025337
22:05:24|0.00025337
22:05:25|0.00025299
22:05:26|0.00025299
22:05:27|0.00025299
22:05:27|0.00025299
22:05:29|0.00025299
22:05:30|0.00025299
22:05:31|0.00025299
22:05:31|0.00025299
22:05:33|0.00025299
22:05:35|0.00025299
22:05:35|0.00025299
22:05:37|0.00025299
22:05:39|0.00025299
22:05:39|0.00025299
22:05:40|0.00025299
22:05:41|0.00025299
22:05:42|0.00025299
22:05:43|0.00025299
22:05:44|0.00025299
22:05:45|0.00025158
22:05:46|0.00025122
22:05:47|0.0002509
22:05:48|0.00025036
22:05:49|0.00025012
22:05:51|0.00025012
22:05:52|0.00025012
22:05:53|0.00025012
22:05:53|0.00025012
22:05:55|0.00025012
22:05:55|0.00025012
22:05:57|0.00025012
22:05:58|0.00025012
22:05:59|0.00025012
22:06:00|0.00025012
22:06:01|0.00025012
22:06:02|0.00025012
22:06:03|0.00025012
22:06:04|0.00025012
22:06:04|0.00025012
22:06:05|0.00025208
22:06:07|0.00025208
22:06:08|0.00025297
22:06:09|0.00025215
22:06:09|0.00025215
22:06:11|0.00025215
22:06:12|0.00025215
22:06:13|0.00025215
22:06:14|0.00025215
22:06:15|0.00025215
22:06:15|0.00025215
22:06:17|0.00025215
22:06:18|0.00025215
22:06:19|0.00025215
22:06:20|0.00025215
22:06:21|0.00025215
22:06:22|0.00025215
22:06:23|0.00025215
22:06:24|0.00025215
22:06:24|0.00025215
22:06:26|0.00025215
22:06:26|0.00025215
22:06:27|0.00025215
22:06:28|0.00025122
22:06:30|0.00025122
22:06:30|0.00025122
22:06:31|0.00025122
22:06:34|0.00025122
22:06:35|0.00025122
22:06:36|0.00025122
22:06:38|0.00025226
22:06:38|0.00025226
22:06:39|0.00025226
22:06:41|0.00025226
22:06:42|0.00025226
22:06:44|0.00025226
22:06:44|0.00025226
22:06:45|0.00025226
22:06:46|0.00025226
22:06:47|0.00025226
22:06:48|0.00025226
22:06:49|0.00025226
22:06:51|0.00025226
22:06:52|0.00025212
22:06:53|0.00025212
22:06:54|0.00025212
22:06:55|0.00025212
22:06:56|0.00025212
22:06:57|0.00025212
22:06:57|0.00025212
22:06:59|0.00025212
22:06:59|0.00025212
22:07:01|0.00025212
22:07:02|0.00025212
22:07:03|0.00025212
22:07:04|0.00025212
22:07:05|0.00025226
22:07:06|0.00025226
22:07:07|0.00025378
22:07:08|0.00025399
22:07:09|0.00025399
22:07:11|0.00025399
22:07:11|0.00025399
22:07:13|0.00025399
22:07:14|0.00025399
22:07:15|0.00025399
22:07:15|0.00025399
22:07:16|0.00025399
22:07:18|0.00025399
22:07:19|0.00025399
22:07:20|0.00025399
22:07:20|0.00025399
22:07:22|0.00025399
22:07:23|0.00025399
22:07:24|0.00025399
22:07:25|0.0002532
22:07:26|0.0002532
22:07:27|0.0002532
22:07:28|0.0002532
22:07:28|0.0002532
22:07:30|0.0002532
22:07:30|0.0002532
22:07:32|0.0002532
22:07:34|0.0002532
22:07:35|0.0002532
22:07:36|0.0002532
22:07:38|0.0002532
22:07:39|0.0002532
22:07:40|0.0002532
22:07:41|0.0002532
22:07:42|0.0002532
22:07:43|0.0002532
22:07:44|0.0002532
22:07:45|0.0002532
22:07:46|0.0002532
22:07:47|0.0002532
22:07:48|0.0002532
22:07:49|0.0002532
22:07:51|0.0002532
22:07:51|0.0002532
22:07:52|0.0002532
22:07:53|0.0002532
22:07:54|0.0002532
22:07:55|0.0002532
22:07:56|0.0002532
22:07:57|0.0002532
22:07:58|0.0002532
22:07:59|0.0002532
22:08:00|0.0002532
22:08:01|0.0002532
22:08:02|0.0002532
22:08:03|0.0002532
22:08:04|0.0002532
22:08:05|0.0002532
22:08:06|0.0002532
22:08:07|0.0002532
22:08:08|0.0002532
22:08:09|0.0002532
22:08:10|0.0002532
22:08:11|0.0002532
22:08:12|0.0002532
22:08:13|0.0002532
22:08:14|0.00025407
22:08:15|0.00025407
22:08:16|0.00025407
22:08:17|0.00025413
22:08:18|0.00025438
22:08:19|0.00025438
22:08:20|0.00025438
22:08:21|0.00025438
22:08:22|0.00025438
22:08:24|0.00025438
22:08:25|0.00025438
22:08:26|0.00025438
22:08:27|0.00025438
22:08:28|0.00025438
22:08:29|0.00025438
22:08:30|0.00025438
22:08:31|0.00025438
22:08:32|0.00025438
22:08:33|0.00025438
22:08:34|0.00025438
22:08:36|0.00025444
22:08:37|0.00025484
22:08:39|0.00025493
22:08:40|0.00025511
22:08:41|0.00025511
22:08:42|0.00025511
22:08:43|0.00025511
22:08:45|0.00025511
22:08:45|0.00025511
22:08:46|0.00025511
22:08:48|0.00025511
22:08:48|0.00025521
22:08:50|0.00025521
22:08:52|0.00025521
22:08:52|0.00025438
22:08:53|0.00025438
22:08:54|0.00025256
22:08:56|0.00025238
22:08:57|0.00025238
22:08:58|0.00025238
22:08:59|0.00025238
22:09:00|0.00025238
22:09:02|0.00025238
22:09:02|0.00025419
22:09:03|0.00025285
22:09:04|0.00025285
22:09:05|0.00025285
22:09:06|0.00025285
22:09:07|0.00025285
22:09:08|0.00025285
22:09:09|0.00025332
22:09:10|0.00025332
22:09:11|0.00025332
22:09:12|0.00025332
22:09:13|0.00025332
22:09:14|0.00025332
22:09:15|0.00025332
22:09:16|0.00025332
22:09:17|0.00025332
22:09:18|0.00025332
22:09:19|0.00025332
22:09:20|0.00025332
22:09:21|0.00025332
22:09:22|0.00025332
22:09:23|0.00025332
22:09:24|0.00025332
22:09:25|0.00025332
22:09:27|0.00025332
22:09:27|0.00025332
22:09:29|0.00025332
22:09:30|0.00025332
22:09:31|0.00025332
22:09:32|0.00025332
22:09:33|0.00025332
22:09:34|0.00025332
22:09:35|0.00025332
22:09:37|0.00025332
22:09:37|0.00025332
22:09:39|0.00025332
22:09:41|0.00025332
22:09:42|0.00025332
22:09:44|0.00025332
22:09:44|0.00025332
22:09:45|0.00025332
22:09:46|0.00025332
22:09:47|0.00025332
22:09:48|0.00025332
22:09:49|0.00025332
22:09:50|0.00025332
22:09:51|0.00025332
22:09:52|0.00025332
22:09:53|0.00025332
22:09:54|0.00025332
22:09:55|0.00025332
22:09:56|0.00025332
22:09:57|0.00025332
22:09:58|0.00025332
22:09:59|0.00025332
22:10:00|0.00025332
22:10:01|0.00025332
22:10:02|0.00025332
22:10:03|0.00025332
22:10:04|0.00025332
22:10:05|0.00025332
22:10:06|0.00025332
22:10:07|0.00025332
22:10:08|0.00025332
22:10:09|0.00025332
22:10:10|0.00025332
22:10:11|0.00025332
22:10:12|0.00025247
22:10:14|0.00025247
22:10:15|0.00025247
22:10:16|0.00025247
22:10:17|0.00025247
22:10:18|0.00025247
22:10:18|0.00025247
22:10:20|0.00025247
22:10:21|0.00025247
22:10:22|0.00025247
22:10:23|0.00025247
22:10:24|0.00025247
22:10:25|0.00025247
22:10:25|0.00025247
22:10:27|0.00025247
22:10:28|0.00025247
22:10:29|0.00025247
22:10:30|0.00025247
22:10:31|0.00025247
22:10:32|0.00025247
22:10:33|0.00025247
22:10:34|0.00025247
22:10:35|0.00025247
22:10:36|0.00025247
22:10:37|0.00025247
22:10:39|0.00025247
22:10:40|0.00025247
22:10:41|0.00025352
22:10:42|0.00025352
22:10:44|0.00025352
22:10:44|0.00025352
22:10:45|0.00025332
22:10:46|0.00025332
22:10:47|0.00025332
22:10:48|0.00025332
22:10:50|0.00025332
22:10:52|0.00025332
22:10:52|0.00025332
22:10:53|0.00025332
22:10:54|0.00025245
22:10:55|0.00025327
22:10:56|0.00025327
22:10:57|0.00025327
22:10:58|0.00025327
22:10:59|0.00025327
22:11:00|0.00025327
22:11:01|0.00025229
22:11:02|0.00025229
22:11:03|0.00025229
22:11:04|0.00025229
22:11:05|0.00025229
22:11:06|0.00025219
22:11:08|0.00025207
22:11:09|0.00025172
22:11:10|0.00025145
22:11:11|0.00025145
22:11:12|0.00025145
22:11:13|0.00025145
22:11:14|0.00025145
22:11:15|0.00025145
22:11:16|0.00025145
22:11:17|0.00025145
22:11:18|0.00025145
22:11:19|0.00025145
22:11:20|0.00025145
22:11:21|0.00025145
22:11:22|0.00025145
22:11:23|0.00025145
22:11:23|0.0002514
22:11:24|0.00025145
22:11:26|0.00025145
22:11:27|0.00025145
22:11:27|0.00025145
22:11:29|0.00025145
22:11:30|0.00025145
22:11:30|0.00025145
22:11:32|0.00025145
22:11:32|0.00025145
22:11:34|0.00025145
22:11:35|0.00025145
22:11:35|0.00025145
22:11:38|0.00025145
22:11:39|0.00025145
22:11:41|0.00025317
22:11:41|0.00025317
22:11:42|0.00025317
22:11:43|0.00025317
22:11:45|0.00025317
22:11:46|0.00025317
22:11:47|0.00025317
22:11:47|0.00025317
22:11:50|0.00025317
22:11:50|0.00025317
22:11:52|0.00025317
22:11:53|0.00025138
22:11:54|0.00025138
22:11:55|0.00025091
22:11:56|0.0002508
22:11:57|0.00025067
22:11:57|0.00025067
22:11:59|0.00025067
22:12:00|0.00025067
22:12:01|0.0002507
22:12:02|0.00025045
22:12:03|0.00025045
22:12:05|0.00025045
22:12:05|0.00025045
22:12:06|0.00025045
22:12:08|0.00025045
22:12:09|0.00025045
22:12:10|0.00025045
22:12:11|0.00025045
22:12:12|0.00025045
22:12:13|0.00025045
22:12:14|0.00025045
22:12:15|0.00025045
22:12:16|0.00025045
22:12:17|0.00025045
22:12:18|0.00025045
22:12:19|0.00025045
22:12:20|0.00025045
22:12:20|0.00025045
22:12:22|0.00025045
22:12:23|0.00025045
22:12:24|0.00025045
22:12:25|0.0002514
22:12:26|0.0002514
22:12:27|0.0002514
22:12:28|0.0002514
22:12:29|0.0002514
22:12:29|0.0002521
22:12:31|0.0002521
22:12:31|0.0002521
22:12:34|0.0002521
22:12:34|0.0002521
22:12:35|0.0002521
22:12:36|0.0002521
22:12:37|0.0002521
22:12:39|0.0002521
22:12:41|0.0002521
22:12:42|0.0002521
22:12:43|0.0002521
22:12:44|0.0002521
22:12:46|0.0002521
22:12:47|0.0002521
22:12:48|0.0002521
22:12:49|0.0002521
22:12:50|0.0002521
22:12:51|0.0002521
22:12:52|0.0002521
22:12:53|0.0002521
22:12:54|0.0002521
22:12:55|0.0002521
22:12:56|0.0002521
22:12:57|0.0002521
22:12:58|0.0002521
22:12:59|0.0002521
22:13:00|0.0002521
22:13:01|0.0002521
22:13:02|0.0002521
22:13:03|0.00025333
22:13:04|0.00025413
22:13:05|0.00025413
22:13:06|0.00025413
22:13:07|0.00025462
22:13:08|0.00025462
22:13:09|0.00025462
22:13:10|0.00025462
22:13:11|0.00025462
22:13:12|0.00025462
22:13:13|0.00025462
22:13:14|0.00025462
22:13:15|0.00025462
22:13:16|0.00025498
22:13:17|0.00025532
22:13:18|0.00025532
22:13:19|0.00025532
22:13:20|0.00025556
22:13:21|0.00025579
22:13:22|0.0002563
22:13:23|0.00025672
22:13:24|0.00025672
22:13:25|0.00025672
22:13:26|0.00025672
22:13:27|0.00025672
22:13:28|0.00025672
22:13:29|0.00025672
22:13:30|0.00025672
22:13:31|0.00025672
22:13:32|0.00025672
22:13:33|0.00025672
22:13:34|0.00025672
22:13:35|0.00025672
22:13:36|0.00025492
22:13:37|0.00025492
22:13:39|0.00025388
22:13:40|0.00025388
22:13:41|0.00025374
22:13:43|0.00025374
22:13:43|0.00025374
22:13:45|0.00025522
22:13:46|0.00025522
22:13:47|0.00025593
22:13:48|0.00025593
22:13:49|0.00025593
22:13:50|0.00025503
22:13:51|0.00025441
22:13:52|0.00025441
22:13:53|0.00025441
22:13:55|0.00025441
22:13:55|0.00025441
22:13:57|0.00025441
22:13:57|0.00025441
22:13:59|0.00025441
22:14:00|0.00025441
22:14:01|0.00025441
22:14:02|0.00025441
22:14:03|0.00025441
22:14:04|0.00025441
22:14:06|0.00025441
22:14:07|0.00025441
22:14:08|0.00025441
22:14:09|0.00025441
22:14:10|0.00025441
22:14:11|0.00025598
22:14:12|0.00025598
22:14:13|0.00025598
22:14:14|0.00025598
22:14:15|0.00025598
22:14:16|0.00025598
22:14:17|0.00025598
22:14:18|0.00025598
22:14:19|0.00025598
22:14:20|0.00025598
22:14:21|0.00025598
22:14:22|0.00025598
22:14:23|0.00025598
22:14:24|0.00025509
22:14:25|0.00025509
22:14:26|0.00025509
22:14:27|0.00025509
22:14:28|0.00025509
22:14:29|0.00025509
22:14:30|0.00025509
22:14:31|0.00025509
22:14:32|0.00025509
22:14:33|0.00025509
22:14:34|0.00025448
22:14:35|0.00025448
22:14:36|0.00025448
22:14:37|0.00025671
22:14:38|0.00025683
22:14:40|0.00025683
22:14:41|0.00025683
22:14:42|0.00025492
22:14:44|0.00025492
22:14:44|0.00025509
22:14:45|0.00025509
22:14:47|0.00025509
22:14:48|0.00025509
22:14:49|0.00025509
22:14:50|0.00025667
22:14:51|0.00025667
22:14:52|0.00025667
22:14:54|0.00025667
22:14:54|0.00025667
22:14:55|0.00025667
22:14:56|0.00025667
22:14:57|0.00025667
22:14:58|0.00025667
22:14:59|0.00025667
22:15:00|0.00025667
22:15:01|0.00025667
22:15:02|0.00025667
22:15:04|0.00025667
22:15:04|0.00025667
22:15:05|0.00025667
22:15:08|0.00025667
22:15:08|0.00025667
22:15:09|0.00025667
22:15:11|0.00025667
22:15:11|0.00025667
22:15:13|0.00025667
22:15:14|0.00025667
22:15:15|0.00025667
22:15:16|0.00025667
22:15:17|0.00025667
22:15:17|0.00025667
22:15:19|0.00025667
22:15:20|0.00025667
22:15:21|0.00025667
22:15:22|0.00025667
22:15:23|0.00025667
22:15:24|0.00025667
22:15:25|0.00025667
22:15:26|0.00025667
22:15:27|0.00025667
22:15:28|0.00025667
22:15:28|0.00025667
22:15:30|0.00025667
22:15:31|0.00025667
22:15:32|0.00025353
22:15:33|0.00025353
22:15:34|0.00025353
22:15:35|0.00025312
22:15:36|0.00025247
22:15:37|0.00025247
22:15:38|0.00025219
22:15:40|0.00025367
22:15:41|0.00025367
22:15:42|0.00025367
22:15:43|0.00025367
22:15:44|0.00025367
22:15:46|0.00025367
22:15:47|0.00025367
22:15:47|0.00025367
22:15:48|0.00025367
22:15:49|0.00025367
22:15:50|0.00025367
22:15:52|0.00025367
22:15:54|0.00025367
22:15:54|0.00025367
22:15:55|0.00025367
22:15:56|0.00025367
22:15:58|0.00025367
22:15:58|0.00025367
22:15:59|0.00025367
22:16:00|0.00025367
22:16:01|0.00025367
22:16:02|0.00025367
22:16:03|0.00025367
22:16:04|0.00025367
22:16:05|0.00025367
22:16:06|0.00025367
22:16:07|0.00025367
22:16:08|0.00025367
22:16:09|0.00025327
22:16:10|0.00025327
22:16:11|0.00025327
22:16:13|0.00025327
22:16:14|0.00025327
22:16:15|0.00025327
22:16:16|0.00025327
22:16:17|0.00025327
22:16:18|0.00025327
22:16:19|0.00025327
22:16:20|0.00025327
22:16:21|0.00025327
22:16:22|0.00025327
22:16:23|0.00025327
22:16:24|0.00025327
22:16:25|0.00025327
22:16:25|0.00025327
22:16:27|0.00025327
22:16:29|0.00025327
22:16:29|0.00025327
22:16:30|0.00025327
22:16:31|0.00025327
22:16:33|0.00025327
22:16:34|0.00025327
22:16:35|0.00025327
22:16:35|0.00025262
22:16:37|0.00025262
22:16:38|0.00025262
22:16:38|0.00025262
22:16:40|0.00025262
22:16:42|0.00025207
22:16:42|0.00025207
22:16:43|0.00025207
22:16:45|0.00025207
22:16:46|0.00025207
22:16:47|0.00025207
22:16:48|0.00025207
22:16:50|0.00025207
22:16:50|0.00025207
22:16:52|0.00025207
22:16:54|0.00025207
22:16:54|0.00025207
22:16:55|0.00025207
22:16:57|0.00025207
22:16:57|0.00025207
22:16:59|0.00025207
22:17:00|0.00025207
22:17:01|0.0002519
22:17:02|0.00025172
22:17:03|0.00025172
22:17:05|0.00025172
22:17:05|0.00025172
22:17:06|0.0002514
22:17:07|0.0002512
22:17:08|0.0002512
22:17:09|0.0002512
22:17:10|0.0002512
22:17:12|0.0002512
22:17:12|0.0002512
22:17:13|0.0002509
22:17:14|0.0002509
22:17:15|0.0002509
22:17:17|0.0002509
22:17:17|0.0002509
22:17:18|0.0002509
22:17:19|0.0002509
22:17:20|0.0002509
22:17:21|0.0002509
22:17:22|0.0002509
22:17:23|0.0002509
22:17:24|0.00025198
22:17:25|0.00025198
22:17:26|0.00025331
22:17:28|0.00025331
22:17:28|0.00025331
22:17:29|0.00025115
22:17:30|0.00025115
22:17:31|0.00025115
22:17:33|0.00025115
22:17:33|0.00025115
22:17:34|0.00025115
22:17:35|0.00025115
22:17:36|0.00025115
22:17:38|0.00025115
22:17:39|0.00025115
22:17:41|0.00025115
22:17:42|0.00025339
22:17:43|0.00025378
22:17:45|0.00025378
22:17:46|0.00025378
22:17:47|0.00025378
22:17:48|0.00025228
22:17:49|0.00025228
22:17:50|0.00025228
22:17:51|0.00025228
22:17:52|0.00025228
22:17:54|0.00025228
22:17:54|0.00025228
22:17:55|0.00025228
22:17:56|0.00025228
22:17:57|0.00025228
22:17:58|0.00025228
22:17:59|0.00025228
22:18:00|0.00025228
22:18:01|0.00025228
22:18:02|0.00025228
22:18:03|0.00025228
22:18:05|0.00025399
22:18:05|0.00025399
22:18:06|0.00025399
22:18:07|0.00025399
22:18:08|0.00025399
22:18:09|0.00025399
22:18:10|0.00025399
22:18:11|0.00025399
22:18:12|0.00025399
22:18:13|0.00025399
22:18:14|0.00025304
22:18:15|0.00025304
22:18:16|0.00025304
22:18:17|0.00025304
22:18:18|0.00025304
22:18:19|0.00025304
22:18:20|0.00025304
22:18:21|0.00025304
22:18:23|0.00025304
22:18:24|0.00025304
22:18:25|0.00025304
22:18:26|0.00025304
22:18:27|0.00025304
22:18:28|0.00025304
22:18:29|0.00025304
22:18:29|0.00025304
22:18:31|0.00025304
22:18:31|0.00025304
22:18:33|0.00025304
22:18:34|0.00025304
22:18:35|0.00025342
22:18:36|0.00025342
22:18:37|0.00025342
22:18:37|0.00025342
22:18:39|0.00025342
22:18:41|0.00025342
22:18:42|0.00025342
22:18:44|0.00025342
22:18:44|0.00025342
22:18:46|0.00025342
22:18:48|0.00025342
22:18:48|0.00025342
22:18:49|0.00025342
22:18:50|0.00025342
22:18:51|0.00025342
22:18:52|0.00025342
22:18:53|0.00025342
22:18:54|0.00025342
22:18:55|0.00025342
22:18:57|0.00025342
22:18:57|0.00025342
22:18:58|0.00025342
22:18:59|0.00025342
22:19:00|0.00025367
22:19:02|0.00025367
22:19:03|0.00025367
22:19:04|0.00025367
22:19:05|0.00025367
22:19:06|0.00025367
22:19:07|0.00025367
22:19:08|0.00025367
22:19:09|0.00025367
22:19:10|0.00025367
22:19:11|0.00025367
22:19:13|0.00025367
22:19:13|0.00025367
22:19:14|0.00025367
22:19:16|0.00025367
22:19:17|0.00025367
22:19:18|0.00025367
22:19:18|0.00025367
22:19:19|0.00025367
22:19:20|0.00025367
22:19:22|0.00025367
22:19:22|0.00025367
22:19:24|0.00025367
22:19:25|0.00025367
22:19:26|0.00025367
22:19:26|0.00025367
22:19:27|0.00025367
22:19:29|0.00025367
22:19:30|0.00025367
22:19:30|0.00025367
22:19:31|0.00025367
22:19:33|0.00025367
22:19:33|0.00025367
22:19:35|0.00025367
22:19:35|0.00025367
22:19:36|0.00025367
22:19:37|0.00025367
22:19:39|0.00025367
22:19:40|0.00025367
22:19:41|0.00025367
22:19:43|0.00025367
22:19:44|0.00025367
22:19:46|0.00025367
22:19:46|0.00025367
22:19:48|0.00025367
22:19:50|0.00025367
22:19:50|0.00025367
22:19:51|0.00025367
22:19:52|0.00025367
22:19:54|0.00025367
22:19:55|0.00025367
22:19:56|0.00025367
22:19:58|0.00025367
22:19:58|0.00025367
22:19:59|0.00025367
22:20:00|0.00025367
22:20:02|0.00025367
22:20:03|0.00025367
22:20:04|0.00025367
22:20:05|0.00025367
22:20:06|0.00025367
22:20:08|0.00025367
22:20:09|0.00025367
22:20:10|0.00025367
22:20:12|0.00025247
22:20:12|0.00025247
22:20:13|0.00025247
22:20:14|0.00025247
22:20:15|0.00025247
22:20:16|0.00025247
22:20:17|0.00025247
22:20:18|0.00025247
22:20:20|0.00025247
22:20:20|0.00025247
22:20:22|0.00025304
22:20:23|0.00025304
22:20:24|0.00025304
22:20:25|0.00025304
22:20:26|0.00025304
22:20:27|0.00025304
22:20:28|0.00025284
22:20:30|0.00025284
22:20:30|0.00025284
22:20:31|0.00025284
22:20:32|0.00025158
22:20:33|0.00025158
22:20:34|0.0002514
22:20:35|0.0002514
22:20:36|0.0002514
22:20:37|0.00025131
22:20:38|0.00025132
22:20:39|0.00025124
22:20:40|0.00025124
22:20:42|0.0002512
22:20:44|0.00025089
22:20:44|0.0002508
22:20:46|0.00024999
22:20:47|0.00024921
22:20:48|0.00024865
22:20:49|0.00024865
22:20:51|0.00024977
22:20:51|0.00024999
22:20:52|0.00024999
22:20:53|0.00025049
22:20:54|0.00025049
22:20:55|0.00025049
22:20:56|0.00025049
22:20:57|0.00025049
22:20:59|0.00025049
22:20:59|0.00025049
22:21:00|0.00025049
22:21:01|0.00025049
22:21:02|0.00025049
22:21:04|0.00025049
22:21:04|0.00025049
22:21:05|0.00025049
22:21:06|0.00025049
22:21:08|0.00025049
22:21:09|0.00025049
22:21:10|0.00025049
22:21:11|0.00025049
22:21:11|0.00025049
22:21:14|0.00025049
22:21:14|0.00025049
22:21:15|0.00025049
22:21:16|0.00025049
22:21:17|0.00025049
22:21:18|0.00025049
22:21:20|0.00025049
22:21:20|0.00025049
22:21:21|0.00025049
22:21:22|0.00025049
22:21:23|0.00025049
22:21:25|0.00025049
22:21:25|0.00025049
22:21:26|0.00025049
22:21:27|0.00025049
22:21:28|0.00025049
22:21:29|0.00025086
22:21:30|0.00025134
22:21:31|0.00025134
22:21:32|0.00025134
22:21:33|0.00025134
22:21:34|0.00025134
22:21:35|0.00025134
22:21:36|0.00025134
22:21:37|0.00025134
22:21:38|0.00025111
22:21:39|0.00025111
22:21:41|0.00025111
22:21:41|0.00025111
22:21:43|0.00025111
22:21:45|0.00025111
22:21:46|0.00025111
22:21:47|0.00025111
22:21:48|0.00025111
22:21:50|0.00025086
22:21:50|0.00025086
22:21:52|0.00025086
22:21:52|0.00025086
22:21:53|0.00025086
22:21:55|0.00025086
22:21:56|0.00025086
22:21:57|0.00025086
22:21:59|0.00024915
22:21:59|0.00024915
22:22:00|0.00024915
22:22:02|0.00024915
22:22:02|0.00024915
22:22:03|0.00024915
22:22:04|0.00024915
22:22:06|0.00024915
22:22:07|0.00024915
22:22:08|0.00024915
22:22:09|0.00024915
22:22:10|0.00025048
22:22:11|0.00025048
22:22:11|0.00025048
22:22:14|0.00025048
22:22:14|0.00025048
22:22:15|0.00025048
22:22:17|0.00025048
22:22:19|0.00025048
22:22:19|0.00025048
22:22:21|0.00025048
22:22:22|0.00025048
22:22:23|0.00025048
22:22:24|0.00025048
22:22:25|0.00025048
22:22:26|0.00025048
22:22:27|0.00025048
22:22:27|0.00025048
22:22:29|0.00025048
22:22:30|0.00025048
22:22:31|0.00025048
22:22:32|0.00025048
22:22:33|0.00025048
22:22:34|0.00025048
22:22:35|0.00025048
22:22:36|0.00025048
22:22:36|0.00025048
22:22:38|0.00025048
22:22:39|0.00025048
22:22:39|0.0002487
22:22:41|0.00024856
22:22:42|0.00024813
22:22:44|0.00024802
22:22:45|0.00024802
22:22:47|0.00024802
22:22:47|0.00024802
22:22:48|0.00024802
22:22:49|0.00024802
22:22:51|0.00024802
22:22:53|0.00024794
22:22:54|0.00024782
22:22:55|0.00024782
22:22:56|0.00024756
22:22:57|0.00024756
22:22:58|0.00024729
22:22:59|0.00024716
22:23:00|0.00024716
22:23:01|0.00024716
22:23:02|0.00024756
22:23:03|0.00024756
22:23:04|0.00024756
22:23:05|0.00024756
22:23:06|0.0002483
22:23:07|0.00024966
22:23:08|0.00024966
22:23:09|0.00024966
22:23:11|0.00024966
22:23:11|0.00024966
22:23:13|0.00024966
22:23:13|0.00024966
22:23:14|0.00024966
22:23:15|0.00024966
22:23:16|0.00024966
22:23:18|0.00024966
22:23:18|0.00024966
22:23:19|0.00024966
22:23:20|0.00024966
22:23:21|0.00024966
22:23:22|0.00024832
22:23:23|0.00024794
22:23:24|0.00024794
22:23:25|0.00024757
22:23:26|0.00024757
22:23:27|0.00024757
22:23:28|0.00024757
22:23:29|0.00024757
22:23:30|0.00024757
22:23:31|0.00024757
22:23:32|0.00024757
22:23:34|0.00024757
22:23:34|0.00024757
22:23:35|0.00024757
22:23:36|0.00024757
22:23:37|0.00024757
22:23:38|0.00024757
22:23:39|0.00024757
22:23:40|0.00024757
22:23:41|0.00024757
22:23:43|0.00024757
22:23:45|0.00024757
22:23:46|0.00024757
22:23:47|0.00024757
22:23:49|0.00024757
22:23:50|0.00024757
22:23:51|0.00024757
22:23:52|0.00024757
22:23:53|0.00024757
22:23:54|0.00024757
22:23:55|0.00024757
22:23:57|0.00024757
22:23:57|0.00024757
22:23:58|0.00024757
22:24:00|0.00024757
22:24:01|0.00024757
22:24:02|0.00024757
22:24:03|0.00024884
22:24:05|0.00024884
22:24:05|0.00024884
22:24:06|0.00024884
22:24:07|0.00024884
22:24:08|0.00024884
22:24:09|0.00024884
22:24:10|0.00024884
22:24:11|0.00024884
22:24:12|0.00024884
22:24:14|0.00024884
22:24:14|0.00024884
22:24:15|0.00024884
22:24:16|0.00024884
22:24:17|0.00024884
22:24:19|0.00024884
22:24:19|0.00024884
22:24:20|0.00024884
22:24:22|0.00024884
22:24:23|0.00024884
22:24:24|0.00024884
22:24:25|0.00024884
22:24:26|0.00024884
22:24:27|0.00024884
22:24:28|0.00024884
22:24:29|0.00024884
22:24:30|0.00024884
22:24:31|0.00024884
22:24:32|0.00024884
22:24:33|0.00024744
22:24:34|0.00024744
22:24:35|0.00024744
22:24:36|0.00024744
22:24:38|0.00024744
22:24:38|0.00024744
22:24:39|0.00024744
22:24:40|0.00024744
22:24:41|0.00024744
22:24:42|0.00024744
22:24:44|0.00024716
22:24:44|0.00024711
22:24:46|0.00024711
22:24:47|0.00024697
22:24:49|0.00024692
22:24:49|0.00024684
22:24:50|0.00024674
22:24:51|0.00024673
22:24:52|0.00024673
22:24:54|0.00024673
22:24:55|0.00024673
22:24:56|0.00024673
22:24:57|0.0002466
22:24:58|0.0002466
22:25:00|0.00024644
22:25:00|0.00024644
22:25:01|0.00024644
22:25:02|0.00024644
22:25:03|0.00024644
22:25:04|0.00024644
22:25:05|0.00024644
22:25:06|0.00024644
22:25:08|0.00024644
22:25:08|0.00024644
22:25:10|0.00024757
22:25:11|0.00024757
22:25:12|0.00024844
22:25:13|0.00024844
22:25:14|0.00024844
22:25:16|0.00024844
22:25:17|0.00024813
22:25:17|0.00024961
22:25:19|0.00024966
22:25:20|0.00024966
22:25:21|0.00024961
22:25:22|0.00024872
22:25:23|0.00024872
22:25:24|0.00024885
22:25:25|0.00024807
22:25:26|0.00024807
22:25:27|0.00024807
22:25:28|0.00024807
22:25:28|0.00024807
22:25:29|0.00024807
22:25:31|0.00024807
22:25:32|0.00024807
22:25:33|0.00024807
22:25:33|0.00024807
22:25:35|0.00024807
22:25:36|0.00024807
22:25:37|0.00024974
22:25:39|0.00024974
22:25:39|0.00024974
22:25:40|0.00024974
22:25:41|0.00025006
22:25:42|0.00025006
22:25:43|0.00025006
22:25:45|0.00024995
22:25:47|0.00024995
22:25:48|0.00024995
22:25:49|0.00024995
22:25:51|0.00024995
22:25:52|0.00024995
22:25:53|0.00024995
22:25:54|0.00024995
22:25:55|0.00024995
22:25:56|0.00024794
22:25:57|0.00024794
22:25:58|0.00024794
22:25:59|0.00024794
22:26:00|0.00024794
22:26:01|0.00024794
22:26:02|0.00024794
22:26:03|0.00024794
22:26:04|0.00024794
22:26:05|0.00024794
22:26:06|0.00024794
22:26:07|0.00024794
22:26:09|0.00024918
22:26:10|0.00024918
22:26:11|0.00024918
22:26:12|0.00024918
22:26:13|0.00024918
22:26:14|0.00024918
22:26:15|0.00024918
22:26:16|0.00024918
22:26:16|0.00024918
22:26:18|0.00024918
22:26:19|0.00024918
22:26:20|0.00024918
22:26:20|0.00024918
22:26:22|0.00024945
22:26:23|0.00024965
22:26:24|0.00024965
22:26:25|0.00024965
22:26:26|0.00024965
22:26:27|0.00025029
22:26:28|0.00025029
22:26:29|0.00025029
22:26:30|0.00025029
22:26:31|0.00025029
22:26:32|0.00025039
22:26:33|0.00025074
22:26:34|0.00025074
22:26:35|0.00025107
22:26:36|0.00025121
22:26:37|0.00025169
22:26:38|0.00025185
22:26:39|0.00025185
22:26:40|0.00025185
22:26:41|0.00025229
22:26:42|0.00025229
22:26:43|0.00025238
22:26:44|0.00025249
22:26:45|0.00025249
22:26:46|0.00025341
22:26:48|0.00025341
22:26:49|0.00025341
22:26:50|0.00025341
22:26:51|0.00025341
22:26:52|0.00025341
22:26:54|0.00025158
22:26:54|0.00025158
22:26:55|0.00025158
22:26:57|0.00025158
22:26:59|0.00025158
22:26:59|0.00025158
22:27:01|0.000253
22:27:02|0.00025341
22:27:02|0.00025176
22:27:04|0.00025159
22:27:05|0.00025159
22:27:06|0.00025159
22:27:06|0.00025159
22:27:08|0.00025159
22:27:09|0.00025159
22:27:10|0.00025159
22:27:11|0.00025171
22:27:12|0.00025158
22:27:13|0.00025122
22:27:14|0.00025122
22:27:15|0.00025122
22:27:16|0.00025122
22:27:17|0.00025122
22:27:18|0.00025122
22:27:19|0.00025122
22:27:20|0.00025122
22:27:21|0.00025122
22:27:22|0.00025122
22:27:23|0.00025122
22:27:24|0.00025122
22:27:25|0.00025122
22:27:26|0.00025122
22:27:27|0.00025
22:27:28|0.00024997
22:27:29|0.00024997
22:27:30|0.00024997
22:27:31|0.00024997
22:27:32|0.00024997
22:27:33|0.00024997
22:27:34|0.00024997
22:27:35|0.00024997
22:27:36|0.00024997
22:27:37|0.00024997
22:27:38|0.00024997
22:27:39|0.00024997
22:27:40|0.00024997
22:27:41|0.00024997
22:27:42|0.00024997
22:27:43|0.00024997
22:27:44|0.00024997
22:27:45|0.00024997
22:27:47|0.00024997
22:27:48|0.00024997
22:27:49|0.00024997
22:27:50|0.00024997
22:27:52|0.00024997
22:27:53|0.00025172
22:27:54|0.00025172
22:27:55|0.00025172
22:27:56|0.00025172
22:27:57|0.00025172
22:27:58|0.00025172
22:28:00|0.00025172
22:28:01|0.00025172
22:28:02|0.00025172
22:28:03|0.00025172
22:28:04|0.00025172
22:28:05|0.00025172
22:28:06|0.00025172
22:28:07|0.00025172
22:28:08|0.00025172
22:28:09|0.00025172
22:28:10|0.00025172
22:28:11|0.00025172
22:28:12|0.00025172
22:28:13|0.00025172
22:28:14|0.00025172
22:28:15|0.00025172
22:28:16|0.00025172
22:28:17|0.00025172
22:28:18|0.00025172
22:28:19|0.00025172
22:28:20|0.00025172
22:28:21|0.00025172
22:28:22|0.00025172
22:28:23|0.00025172
22:28:24|0.00025172
22:28:25|0.00025172
22:28:27|0.00025172
22:28:27|0.00025172
22:28:28|0.00024964
22:28:29|0.00024964
22:28:31|0.00024964
22:28:32|0.00024964
22:28:32|0.00024964
22:28:33|0.00024964
22:28:35|0.00024964
22:28:35|0.00024964
22:28:36|0.00024964
22:28:38|0.00024964
22:28:38|0.00024964
22:28:40|0.00024964
22:28:41|0.00024964
22:28:41|0.00024964
22:28:43|0.00024964
22:28:43|0.00024964
22:28:44|0.00024964
22:28:46|0.00024964
22:28:48|0.00024964
22:28:49|0.00024964
22:28:50|0.00024964
22:28:52|0.00024964
22:28:53|0.00024964
22:28:54|0.00024964
22:28:55|0.00024964
22:28:56|0.00024964
22:28:57|0.00024964
22:28:58|0.00024964
22:28:59|0.00024964
22:29:00|0.00024964
22:29:02|0.00024964
22:29:03|0.00024964
22:29:04|0.00024964
22:29:05|0.00024964
22:29:05|0.00024964
22:29:06|0.00024964
22:29:08|0.00024964
22:29:08|0.00024964
22:29:10|0.00024964
22:29:11|0.00024964
22:29:11|0.00024964
22:29:13|0.00024964
22:29:14|0.00024964
22:29:14|0.00024964
22:29:16|0.00024964
22:29:16|0.00024964
22:29:18|0.00024964
22:29:19|0.00024976
22:29:19|0.00024976
22:29:21|0.00024922
22:29:21|0.00024845
22:29:23|0.00024782
22:29:23|0.00024782
22:29:25|0.00024782
22:29:25|0.00024782
22:29:27|0.00024782
22:29:28|0.00024782
22:29:28|0.00024782
22:29:30|0.00024782
22:29:31|0.00024782
22:29:31|0.00024782
22:29:32|0.00024782
22:29:33|0.00024782
22:29:35|0.00024782
22:29:35|0.00024782
22:29:37|0.00024782
22:29:38|0.00024782
22:29:39|0.00024782
22:29:39|0.00024782
22:29:41|0.00024782
22:29:42|0.00024782
22:29:42|0.00024782
22:29:44|0.00024782
22:29:45|0.00024782
22:29:46|0.00024782
22:29:47|0.00024782
22:29:49|0.00024782
22:29:50|0.00024824
22:29:51|0.00024824
22:29:53|0.00024824
22:29:54|0.00024824
22:29:54|0.00024824
22:29:55|0.00024854
22:29:56|0.00024854
22:29:57|0.00024854
22:29:59|0.00024854
22:30:00|0.00024854
22:30:01|0.00024854
22:30:02|0.00024854
22:30:03|0.00024854
22:30:04|0.00024854
22:30:05|0.00024854
22:30:06|0.00024854
22:30:07|0.00024854
22:30:08|0.00024854
22:30:09|0.00024854
22:30:10|0.00024854
22:30:11|0.00024854
22:30:12|0.00024854
22:30:13|0.00024785
22:30:14|0.00024711
22:30:15|0.00024711
22:30:16|0.00024711
22:30:17|0.00024711
22:30:18|0.00024711
22:30:19|0.00024711
22:30:20|0.00024711
22:30:21|0.00024711
22:30:22|0.00024711
22:30:23|0.00024711
22:30:24|0.00024854
22:30:25|0.00024854
22:30:26|0.00024854
22:30:27|0.00024854
22:30:28|0.00024854
22:30:29|0.00024854
22:30:30|0.00024854
22:30:31|0.00024854
22:30:32|0.00024854
22:30:33|0.00024854
22:30:34|0.00024854
22:30:35|0.00024854
22:30:36|0.00024854
22:30:38|0.00024854
22:30:39|0.00024854
22:30:40|0.00024854
22:30:40|0.00024854
22:30:41|0.00024854
22:30:43|0.00024854
22:30:44|0.00024854
22:30:45|0.00024854
22:30:47|0.00024854
22:30:48|0.00024854
22:30:50|0.00024854
22:30:51|0.00024854
22:30:52|0.00024854
22:30:53|0.00024893
22:30:54|0.00024893
22:30:55|0.00024893
22:30:56|0.00024893
22:30:57|0.00024893
22:30:58|0.00024893
22:30:59|0.00024893
22:31:00|0.00024893
22:31:01|0.00024893
22:31:02|0.00024893
22:31:03|0.00024893
22:31:04|0.00024893
22:31:05|0.00024893
22:31:06|0.00024893
22:31:07|0.00024893
22:31:08|0.00024893
22:31:09|0.00024893
22:31:10|0.00024893
22:31:11|0.00024893
22:31:12|0.00024893
22:31:13|0.00024893
22:31:14|0.00024893
22:31:15|0.00024893
22:31:17|0.00024893
22:31:17|0.00024893
22:31:19|0.00024893
22:31:20|0.00024893
22:31:20|0.00024893
22:31:22|0.00024893
22:31:23|0.00024857
22:31:24|0.00024857
22:31:24|0.00024857
22:31:26|0.00024858
22:31:27|0.00024858
22:31:27|0.00024858
22:31:28|0.00024858
22:31:30|0.00024858
22:31:31|0.00024858
22:31:31|0.00024858
22:31:32|0.00024858
22:31:33|0.00024858
22:31:34|0.00024927
22:31:35|0.00024979
22:31:36|0.00025006
22:31:37|0.00025039
22:31:39|0.00025039
22:31:39|0.00025039
22:31:40|0.00025039
22:31:42|0.00025039
22:31:43|0.00025039
22:31:44|0.00025039
22:31:45|0.00025039
22:31:46|0.00025039
22:31:48|0.00025039
22:31:49|0.00025053
22:31:51|0.00025096
22:31:51|0.0002515
22:31:53|0.00025156
22:31:54|0.00025156
22:31:55|0.00025156
22:31:56|0.00025156
22:31:57|0.00025156
22:31:58|0.00025061
22:31:59|0.00025061
22:32:01|0.0002514
22:32:02|0.0002514
22:32:02|0.0002514
22:32:04|0.0002514
22:32:05|0.0002514
22:32:06|0.0002514
22:32:07|0.0002514
22:32:08|0.0002514
22:32:09|0.0002514
22:32:10|0.0002514
22:32:11|0.0002514
22:32:12|0.0002514
22:32:14|0.00024986
22:32:14|0.00024986
22:32:15|0.00024986
22:32:16|0.00025108
22:32:17|0.00025108
22:32:19|0.00025151
22:32:20|0.00025151
22:32:21|0.00025151
22:32:21|0.00025151
22:32:23|0.00025151
22:32:24|0.00025151
22:32:24|0.00025151
22:32:25|0.00025151
22:32:27|0.00025151
22:32:28|0.00025151
22:32:28|0.00025151
22:32:29|0.00025151
22:32:30|0.00025151
22:32:32|0.00025151
22:32:33|0.00025183
22:32:34|0.00025188
22:32:35|0.00025188
22:32:36|0.00025188
22:32:36|0.00025188
22:32:37|0.00025188
22:32:39|0.00025188
22:32:40|0.00025188
22:32:40|0.00025188
22:32:41|0.00025188
22:32:43|0.00025188
22:32:44|0.00025188
22:32:45|0.00025188
22:32:46|0.00025188
22:32:47|0.00025188
22:32:48|0.00025188
22:32:49|0.00025188
22:32:51|0.0002512
22:32:52|0.0002512
22:32:53|0.0002512
22:32:54|0.0002512
22:32:55|0.0002512
22:32:56|0.0002512
22:32:57|0.0002512
22:32:59|0.0002512
22:32:59|0.0002512
22:33:01|0.0002512
22:33:02|0.0002512
22:33:04|0.0002512
22:33:04|0.0002512
22:33:06|0.0002512
22:33:07|0.0002512
22:33:08|0.00025
22:33:09|0.00025
22:33:10|0.00025
22:33:11|0.00025
22:33:12|0.00025
22:33:13|0.00025
22:33:14|0.00025
22:33:15|0.00025
22:33:16|0.00025
22:33:17|0.00025
22:33:18|0.00025
22:33:19|0.00025
22:33:20|0.00025
22:33:21|0.00025
22:33:22|0.00025
22:33:23|0.00025
22:33:24|0.00025
22:33:25|0.00025
22:33:26|0.00025
22:33:27|0.00025
22:33:28|0.00025
22:33:29|0.00025
22:33:30|0.00025
22:33:31|0.00025
22:33:32|0.00025
22:33:33|0.00025
22:33:34|0.00025
22:33:35|0.00025018
22:33:36|0.00024936
22:33:37|0.00024936
22:33:38|0.00024936
22:33:39|0.00024936
22:33:40|0.00024936
22:33:41|0.00024936
22:33:42|0.00024936
22:33:43|0.00024936
22:33:44|0.00024936
22:33:45|0.00024936
22:33:46|0.00024936
22:33:47|0.00024936
22:33:48|0.00024936
22:33:50|0.00024936
22:33:51|0.00024936
22:33:53|0.00024936
22:33:54|0.00024936
22:33:55|0.00024936
22:33:56|0.00024936
22:33:57|0.00024936
22:33:58|0.00024936
22:33:59|0.00024936
22:34:00|0.00024936
22:34:02|0.00024936
22:34:03|0.00024936
22:34:04|0.00024936
22:34:04|0.00024936
22:34:06|0.00024936
22:34:07|0.00025117
22:34:08|0.00025117
22:34:09|0.00025113
22:34:09|0.00025122
22:34:10|0.00025122
22:34:12|0.00025122
22:34:14|0.00025122
22:34:15|0.00025122
22:34:16|0.00025122
22:34:17|0.00025122
22:34:18|0.00025109
22:34:18|0.00025109
22:34:20|0.00025109
22:34:21|0.00025109
22:34:21|0.00025109
22:34:22|0.00025068
22:34:24|0.00025068
22:34:24|0.00025068
22:34:26|0.00025068
22:34:27|0.00025068
22:34:28|0.00025068
22:34:29|0.00025068
22:34:29|0.00025068
22:34:31|0.00025068
22:34:31|0.00025068
22:34:33|0.00025068
22:34:34|0.00025068
22:34:34|0.00025068
22:34:35|0.00025068
22:34:36|0.00025068
22:34:38|0.00025068
22:34:38|0.00025068
22:34:39|0.00025068
22:34:41|0.00025068
22:34:41|0.00025068
22:34:43|0.00025068
22:34:43|0.00025068
22:34:45|0.00025068
22:34:45|0.00025068
22:34:47|0.00025068
22:34:47|0.00025068
22:34:49|0.00025068
22:34:50|0.00025068
22:34:51|0.00025068
22:34:53|0.00025121
22:34:54|0.00025121
22:34:55|0.00025121
22:34:57|0.00025121
22:34:58|0.00025121
22:34:59|0.00025121
22:34:59|0.00025121
22:35:00|0.00024978
22:35:01|0.00024978
22:35:02|0.00024978
22:35:04|0.00024978
22:35:05|0.00024978
22:35:06|0.00024978
22:35:07|0.00024978
22:35:08|0.00024978
22:35:09|0.00024978
22:35:10|0.00024978
22:35:11|0.00024978
22:35:12|0.00024978
22:35:13|0.00024978
22:35:14|0.00024978
22:35:15|0.00024978
22:35:16|0.00024978
22:35:17|0.00024978
22:35:18|0.00024978
22:35:19|0.00024978
22:35:20|0.00024978
22:35:21|0.00024978
22:35:22|0.00024978
22:35:23|0.00024978
22:35:24|0.00024978
22:35:25|0.00024978
22:35:26|0.00024978
22:35:27|0.00024978
22:35:28|0.00024978
22:35:29|0.00024978
22:35:30|0.00024978
22:35:31|0.00024978
22:35:32|0.00024978
22:35:34|0.00025031
22:35:35|0.00025031
22:35:36|0.00025031
22:35:37|0.00025031
22:35:38|0.00025031
22:35:38|0.00025031
22:35:39|0.00025031
22:35:40|0.00025031
22:35:41|0.00025031
22:35:42|0.00025031
22:35:44|0.00025031
22:35:45|0.00025031
22:35:45|0.00025031
22:35:47|0.00025031
22:35:48|0.00025031
22:35:48|0.00025031
22:35:50|0.00025031
22:35:52|0.00024973
22:35:53|0.00024973
22:35:54|0.00024973
22:35:55|0.00024973
22:35:56|0.00024973
22:35:57|0.00024973
22:35:59|0.00024973
22:36:00|0.00024973
22:36:01|0.00024894
22:36:02|0.00024856
22:36:02|0.00024839
22:36:04|0.00024839
22:36:05|0.00024836
22:36:06|0.00024836
22:36:07|0.00024903
22:36:08|0.00024903
22:36:09|0.00024903
22:36:10|0.00024903
22:36:11|0.00024903
22:36:12|0.00024903
22:36:13|0.00024903
22:36:14|0.00024903
22:36:15|0.00024903
22:36:16|0.00024903
22:36:17|0.00024903
22:36:18|0.00024903
22:36:19|0.00024903
22:36:20|0.00024903
22:36:21|0.00024903
22:36:22|0.00024823
22:36:23|0.00024903
22:36:24|0.00024903
22:36:25|0.00024901
22:36:26|0.00024901
22:36:27|0.00024901
22:36:28|0.00024901
22:36:29|0.00024901
22:36:30|0.00024901
22:36:31|0.00024901
22:36:32|0.00024901
22:36:33|0.00024901
22:36:34|0.00024901
22:36:35|0.00024901
22:36:36|0.00024901
22:36:37|0.00024901
22:36:38|0.00024901
22:36:39|0.00024901
22:36:40|0.00024901
22:36:41|0.00024901
22:36:42|0.00024901
22:36:43|0.00024901
22:36:44|0.00024901
22:36:45|0.00024901
22:36:46|0.00024901
22:36:47|0.00024901
22:36:48|0.00024901
22:36:49|0.00024901
22:36:50|0.00024901
22:36:52|0.00024901
22:36:53|0.00024901
22:36:55|0.00024901
22:36:56|0.00024901
22:36:57|0.00024901
22:36:59|0.00024901
22:37:00|0.00024901
22:37:01|0.00024901
22:37:02|0.00024901
22:37:03|0.00024901
22:37:04|0.00024901
22:37:05|0.00024901
22:37:06|0.00024901
22:37:07|0.00024901
22:37:08|0.00025049
22:37:09|0.0002509
22:37:10|0.00025107
22:37:11|0.00025107
22:37:12|0.00025107
22:37:14|0.00025107
22:37:15|0.00025107
22:37:16|0.00025107
22:37:17|0.00025107
22:37:18|0.00025107
22:37:18|0.00025107
22:37:20|0.00025134
22:37:20|0.00025233
22:37:22|0.00025233
22:37:22|0.00025233
22:37:24|0.00025233
22:37:25|0.00025233
22:37:26|0.00025233
22:37:27|0.00025233
22:37:28|0.00025233
22:37:29|0.00025233
22:37:30|0.00025233
22:37:31|0.00025233
22:37:32|0.00025233
22:37:33|0.00025233
22:37:34|0.00025233
22:37:35|0.00025233
22:37:36|0.00025233
22:37:37|0.00025233
22:37:38|0.00025233
22:37:39|0.00025233
22:37:40|0.00025233
22:37:41|0.00025233
22:37:42|0.00025233
22:37:43|0.00025233
22:37:44|0.00025233
22:37:45|0.00025233
22:37:46|0.00025233
22:37:47|0.00025233
22:37:48|0.00025233
22:37:49|0.00025233
22:37:50|0.00025233
22:37:51|0.00025233
22:37:53|0.00025213
22:37:53|0.00025213
22:37:55|0.00025213
22:37:56|0.00025213
22:37:57|0.00025213
22:37:59|0.00025213
22:38:00|0.00025213
22:38:01|0.00025213
22:38:02|0.00025213
22:38:03|0.00025213
22:38:04|0.00025213
22:38:05|0.00025213
22:38:06|0.00025213
22:38:07|0.00025213
22:38:08|0.00025213
22:38:09|0.00025213
22:38:10|0.00025213
22:38:11|0.00025213
22:38:12|0.00025213
22:38:13|0.00025213
22:38:14|0.00025162
22:38:15|0.00025162
22:38:16|0.00025162
22:38:17|0.00025162
22:38:18|0.00025162
22:38:19|0.00025162
22:38:20|0.00025162
22:38:21|0.00025162
22:38:22|0.00025162
22:38:23|0.00025162
22:38:24|0.00025162
22:38:25|0.00025162
22:38:26|0.00025162
22:38:27|0.00025162
22:38:28|0.00025162
22:38:29|0.00025162
22:38:29|0.00025162
22:38:31|0.00025162
22:38:32|0.00025162
22:38:33|0.00025162
22:38:34|0.00025162
22:38:34|0.00025162
22:38:36|0.00025162
22:38:37|0.00025162
22:38:38|0.00025162
22:38:39|0.00025231
22:38:40|0.00025231
22:38:41|0.00025269
22:38:42|0.00025289
22:38:43|0.00025295
22:38:43|0.00025295
22:38:45|0.00025295
22:38:46|0.00025295
22:38:47|0.00025295
22:38:48|0.00025301
22:38:49|0.00025301
22:38:50|0.00025327
22:38:51|0.00025339
22:38:53|0.00025339
22:38:53|0.00025339
22:38:54|0.0002535
22:38:55|0.00025363
22:38:57|0.00025363
22:38:58|0.00025363
22:38:59|0.00025363
22:39:00|0.00025363
22:39:02|0.00025363
22:39:03|0.00025363
22:39:04|0.00025363
22:39:06|0.00025363
22:39:06|0.00025158
22:39:08|0.00025109
22:39:09|0.00025109
22:39:10|0.00025109
22:39:11|0.00025109
22:39:12|0.00025109
22:39:13|0.00025109
22:39:14|0.00025109
22:39:15|0.00025109
22:39:16|0.00025109
22:39:17|0.00025109
22:39:18|0.00025109
22:39:19|0.00025109
22:39:20|0.00025109
22:39:21|0.00025109
22:39:22|0.00025109
22:39:22|0.00025109
22:39:24|0.00025109
22:39:25|0.00025109
22:39:26|0.00025109
22:39:27|0.0002508
22:39:28|0.0002506
22:39:29|0.0002506
22:39:30|0.0002506
22:39:31|0.0002506
22:39:32|0.0002506
22:39:34|0.0002506
22:39:34|0.0002506
22:39:35|0.0002506
22:39:36|0.0002506
22:39:37|0.0002506
22:39:38|0.0002506
22:39:39|0.0002506
22:39:40|0.0002506
22:39:41|0.0002506
22:39:42|0.0002506
22:39:43|0.0002506
22:39:44|0.0002506
22:39:45|0.0002506
22:39:46|0.0002506
22:39:47|0.0002506
22:39:48|0.0002506
22:39:49|0.0002506
22:39:50|0.0002506
22:39:51|0.0002506
22:39:53|0.0002506
22:39:54|0.0002506
22:39:56|0.0002506
22:39:56|0.0002506
22:39:57|0.0002506
22:39:58|0.0002506
22:39:59|0.0002506
22:40:00|0.0002506
22:40:01|0.0002506
22:40:02|0.0002506
22:40:04|0.0002506
22:40:05|0.0002506
22:40:06|0.0002506
22:40:06|0.0002506
22:40:08|0.0002506
22:40:09|0.0002506
22:40:10|0.00025
22:40:11|0.00024958
22:40:12|0.00024931
22:40:13|0.00024931
22:40:14|0.00024931
22:40:14|0.00024931
22:40:16|0.00024931
22:40:17|0.00024931
22:40:18|0.00024931
22:40:19|0.00024931
22:40:20|0.00024931
22:40:21|0.00024931
22:40:22|0.00024931
22:40:23|0.00024931
22:40:24|0.00024931
22:40:25|0.00024931
22:40:26|0.00024931
22:40:27|0.00024931
22:40:28|0.00024931
22:40:29|0.00024931
22:40:30|0.00024931
22:40:31|0.00024931
22:40:32|0.00024931
22:40:33|0.00024931
22:40:34|0.00024931
22:40:35|0.00024931
22:40:36|0.00024931
22:40:37|0.00024931
22:40:38|0.00024931
22:40:39|0.00024931
22:40:40|0.00024931
22:40:41|0.00024931
22:40:42|0.00024931
22:40:43|0.00024931
22:40:44|0.00024931
22:40:45|0.00024931
22:40:46|0.00024931
22:40:46|0.00024931
22:40:47|0.00024931
22:40:49|0.00024931
22:40:50|0.00024931
22:40:51|0.00024931
22:40:51|0.00024931
22:40:53|0.00024931
22:40:54|0.00024931
22:40:56|0.00024931
22:40:57|0.00024931
22:40:58|0.00024931
22:41:00|0.00024931
22:41:00|0.00024931
22:41:01|0.00024931
22:41:02|0.00024931
22:41:03|0.00024931
22:41:04|0.00024931
22:41:05|0.00024931
22:41:06|0.00024931
22:41:07|0.00024931
22:41:08|0.00024947
22:41:10|0.00024947
22:41:11|0.00024947
22:41:12|0.00024947
22:41:13|0.00024947
22:41:14|0.00024947
22:41:15|0.00024947
22:41:16|0.00024947
22:41:17|0.00024947
22:41:18|0.00024947
22:41:19|0.00024947
22:41:21|0.00024947
22:41:21|0.00024947
22:41:22|0.00024947
22:41:23|0.00024947
22:41:24|0.00024947
22:41:25|0.00024947
22:41:26|0.00024947
22:41:27|0.00025082
22:41:28|0.00025082
22:41:30|0.00025082
22:41:31|0.00025082
22:41:32|0.00025082
22:41:33|0.00025082
22:41:34|0.00025082
22:41:35|0.00025082
22:41:36|0.00025082
22:41:37|0.00025082
22:41:38|0.00025082
22:41:39|0.00025082
22:41:40|0.00025082
22:41:41|0.00025078
22:41:42|0.00025078
22:41:43|0.00025078
22:41:44|0.00025078
22:41:44|0.00025078
22:41:46|0.00025078
22:41:46|0.00025078
22:41:48|0.00025078
22:41:49|0.00025078
22:41:50|0.00025078
22:41:51|0.00025078
22:41:52|0.00025078
22:41:54|0.00025078
22:41:55|0.00025078
22:41:57|0.00025078
22:41:57|0.00025078
22:41:58|0.00025078
22:42:00|0.00025068
22:42:01|0.00025068
22:42:03|0.00025068
22:42:03|0.00025068
22:42:04|0.00025068
22:42:05|0.00025068
22:42:07|0.00025078
22:42:08|0.00025078
22:42:09|0.00025078
22:42:10|0.00025078
22:42:11|0.00025078
22:42:13|0.00025077
22:42:13|0.00025077
22:42:14|0.00025073
22:42:15|0.00025073
22:42:16|0.00025073
22:42:17|0.00025073
22:42:18|0.00025073
22:42:19|0.00025073
22:42:20|0.00025073
22:42:22|0.00025073
22:42:22|0.00025073
22:42:23|0.00025073
22:42:24|0.00025073
22:42:25|0.00025073
22:42:26|0.00025073
22:42:27|0.00025073
22:42:28|0.00025073
22:42:29|0.00025073
22:42:30|0.00024922
22:42:31|0.0002487
22:42:32|0.0002487
22:42:33|0.0002487
22:42:34|0.0002487
22:42:35|0.0002487
22:42:36|0.0002487
22:42:37|0.0002487
22:42:38|0.0002487
22:42:39|0.0002487
22:42:40|0.0002487
22:42:41|0.0002487
22:42:42|0.0002487
22:42:43|0.0002487
22:42:44|0.0002487
22:42:45|0.0002487
22:42:46|0.0002487
22:42:47|0.0002487
22:42:48|0.0002487
22:42:49|0.0002487
22:42:50|0.0002487
22:42:51|0.0002487
22:42:52|0.0002487
22:42:53|0.0002487
22:42:55|0.0002487
22:42:56|0.0002487
22:42:58|0.0002487
22:42:58|0.0002487
22:42:59|0.0002487
22:43:00|0.0002487
22:43:01|0.0002487
22:43:03|0.00024856
22:43:05|0.00024768
22:43:05|0.00024768
22:43:06|0.00024768
22:43:07|0.00024768
22:43:08|0.00024768
22:43:09|0.00024768
22:43:10|0.00024768
22:43:11|0.00024768
22:43:12|0.00024768
22:43:13|0.00024768
22:43:14|0.00024768
22:43:15|0.00024768
22:43:16|0.00024768
22:43:17|0.00024768
22:43:18|0.00024768
22:43:19|0.00024768
22:43:21|0.00024768
22:43:22|0.00024768
22:43:23|0.00024768
22:43:24|0.00024768
22:43:25|0.00024768
22:43:26|0.00024756
22:43:27|0.00024729
22:43:28|0.00024699
22:43:29|0.00024699
22:43:30|0.00024699
22:43:31|0.00024674
22:43:32|0.0002466
22:43:33|0.0002466
22:43:34|0.0002466
22:43:35|0.0002466
22:43:36|0.0002466
22:43:36|0.0002466
22:43:38|0.0002466
22:43:39|0.0002466
22:43:40|0.0002466
22:43:41|0.0002466
22:43:42|0.0002466
22:43:43|0.0002466
22:43:44|0.0002466
22:43:45|0.0002466
22:43:46|0.0002466
22:43:47|0.0002466
22:43:48|0.0002466
22:43:49|0.0002466
22:43:50|0.0002466
22:43:51|0.0002466
22:43:52|0.0002466
22:43:53|0.0002466
22:43:54|0.0002466
22:43:55|0.0002466
22:43:56|0.0002466
22:43:57|0.0002466
22:43:59|0.0002466
22:44:00|0.0002466
22:44:02|0.0002466
22:44:03|0.0002466
22:44:04|0.0002466
22:44:06|0.0002466
22:44:07|0.0002466
22:44:08|0.0002466
22:44:09|0.0002466
22:44:10|0.0002466
22:44:11|0.0002466
22:44:12|0.0002466
22:44:13|0.0002466
22:44:14|0.0002466
22:44:15|0.0002466
22:44:16|0.0002466
22:44:17|0.0002466
22:44:18|0.0002466
22:44:19|0.0002466
22:44:21|0.0002466
22:44:22|0.00024844
22:44:23|0.00024941
22:44:24|0.00024775
22:44:24|0.00024775
22:44:26|0.00024775
22:44:26|0.00024775
22:44:28|0.00024775
22:44:29|0.00024775
22:44:30|0.00024775
22:44:30|0.00024775
22:44:32|0.00024775
22:44:32|0.00024775
22:44:33|0.00024775
22:44:35|0.00024775
22:44:36|0.00024775
22:44:37|0.00024775
22:44:38|0.00024787
22:44:39|0.00024787
22:44:40|0.00024787
22:44:41|0.00024787
22:44:42|0.00024787
22:44:43|0.00024787
22:44:44|0.00024787
22:44:45|0.00024787
22:44:46|0.00024787
22:44:47|0.00024787
22:44:48|0.00024787
22:44:49|0.00024787
22:44:50|0.00024785
22:44:51|0.00024757
22:44:52|0.00024757
22:44:53|0.00024757
22:44:54|0.00024757
22:44:55|0.00024757
22:44:56|0.00024757
22:44:57|0.00024757
22:44:59|0.00024757
22:45:00|0.00024757
22:45:01|0.00024757
22:45:02|0.00024757
22:45:04|0.0002466
22:45:05|0.00024583
22:45:06|0.00024583
22:45:07|0.00024555
22:45:08|0.00024555
22:45:09|0.00024555
22:45:11|0.00024555
22:45:11|0.00024555
22:45:12|0.00024555
22:45:14|0.00024555
22:45:14|0.00024555
22:45:15|0.00024555
22:45:17|0.00024536
22:45:18|0.00024536
22:45:18|0.00024536
22:45:19|0.00024536
22:45:21|0.00024536
22:45:22|0.00024536
22:45:23|0.00024536
22:45:24|0.00024536
22:45:25|0.00024536
22:45:25|0.00024536
22:45:27|0.00024536
22:45:27|0.00024536
22:45:28|0.00024536
22:45:29|0.00024529
22:45:30|0.00024529
22:45:32|0.00024529
22:45:32|0.00024529
22:45:34|0.00024529
22:45:34|0.00024529
22:45:35|0.00024529
22:45:36|0.00024593
22:45:38|0.00024517
22:45:38|0.00024463
22:45:40|0.00024463
22:45:40|0.00024463
22:45:42|0.00024463
22:45:42|0.00024449
22:45:44|0.00024449
22:45:44|0.00024449
22:45:45|0.00024449
22:45:47|0.00024491
22:45:47|0.00024491
22:45:49|0.00024491
22:45:49|0.00024491
22:45:51|0.00024491
22:45:52|0.00024491
22:45:53|0.00024491
22:45:54|0.00024491
22:45:55|0.00024491
22:45:55|0.00024491
22:45:57|0.00024491
22:45:58|0.00024491
22:46:00|0.00024491
22:46:01|0.00024491
22:46:01|0.00024491
22:46:03|0.00024491
22:46:04|0.00024491
22:46:05|0.00024491
22:46:06|0.00024491
22:46:08|0.00024491
22:46:09|0.00024491
22:46:10|0.00024491
22:46:11|0.00024491
22:46:12|0.00024491
22:46:13|0.00024491
22:46:14|0.00024491
22:46:15|0.00024491
22:46:16|0.00024491
22:46:17|0.00024491
22:46:18|0.00024491
22:46:19|0.00024491
22:46:20|0.00024491
22:46:21|0.00024569
22:46:22|0.00024569
22:46:23|0.00024569
22:46:24|0.00024569
22:46:25|0.00024569
22:46:26|0.00024569
22:46:27|0.00024569
22:46:28|0.00024569
22:46:29|0.00024569
22:46:30|0.00024569
22:46:31|0.00024569
22:46:32|0.00024569
22:46:33|0.00024569
22:46:34|0.00024569
22:46:35|0.00024569
22:46:36|0.00024569
22:46:37|0.00024569
22:46:38|0.00024569
22:46:39|0.00024569
22:46:40|0.00024569
22:46:41|0.00024765
22:46:42|0.00024818
22:46:43|0.00024818
22:46:44|0.00024818
22:46:45|0.00024818
22:46:46|0.00024818
22:46:47|0.00024637
22:46:48|0.00024637
22:46:49|0.00024637
22:46:50|0.00024637
22:46:51|0.00024637
22:46:52|0.00024637
22:46:53|0.00024637
22:46:54|0.00024637
22:46:55|0.00024637
22:46:56|0.00024637
22:46:57|0.00024637
22:46:58|0.00024637
22:47:00|0.00024751
22:47:01|0.00024751
22:47:02|0.00024751
22:47:03|0.00024751
22:47:05|0.00024751
22:47:05|0.00024751
22:47:07|0.00024751
22:47:07|0.00024751
22:47:09|0.00024751
22:47:10|0.00024751
22:47:11|0.00024751
22:47:13|0.00024751
22:47:14|0.00024751
22:47:15|0.00024751
22:47:16|0.00024751
22:47:16|0.00024751
22:47:17|0.00024751
22:47:19|0.00024751
22:47:20|0.00024751
22:47:21|0.00024595
22:47:22|0.00024555
22:47:23|0.00024555
22:47:24|0.00024555
22:47:25|0.00024555
22:47:27|0.00024555
22:47:27|0.00024555
22:47:28|0.00024555
22:47:29|0.00024477
22:47:30|0.00024469
22:47:31|0.00024469
22:47:33|0.00024469
22:47:34|0.00024469
22:47:35|0.00024469
22:47:36|0.00024469
22:47:37|0.00024469
22:47:37|0.00024469
22:47:38|0.00024469
22:47:40|0.00024469
22:47:40|0.00024469
22:47:41|0.00024469
22:47:43|0.00024469
22:47:43|0.00024469
22:47:44|0.00024469
22:47:45|0.00024469
22:47:46|0.00024469
22:47:47|0.00024469
22:47:49|0.00024469
22:47:49|0.00024469
22:47:50|0.00024469
22:47:51|0.00024469
22:47:52|0.00024621
22:47:54|0.00024621
22:47:54|0.00024621
22:47:55|0.00024621
22:47:57|0.00024621
22:47:58|0.00024621
22:47:59|0.00024621
22:48:00|0.00024621
22:48:01|0.00024621
22:48:03|0.00024621
22:48:04|0.00024621
22:48:05|0.00024621
22:48:06|0.00024621
22:48:07|0.00024621
22:48:08|0.00024621
22:48:09|0.00024685
22:48:10|0.00024685
22:48:11|0.00024685
22:48:12|0.00024685
22:48:13|0.00024685
22:48:15|0.00024685
22:48:15|0.00024685
22:48:16|0.00024685
22:48:18|0.00024555
22:48:18|0.00024555
22:48:20|0.00024555
22:48:21|0.00024555
22:48:22|0.00024555
22:48:23|0.00024555
22:48:24|0.00024555
22:48:25|0.00024555
22:48:26|0.00024555
22:48:27|0.00024555
22:48:28|0.00024555
22:48:29|0.00024555
22:48:30|0.00024555
22:48:31|0.00024555
22:48:32|0.00024555
22:48:33|0.00024555
22:48:34|0.00024555
22:48:35|0.00024671
22:48:36|0.00024686
22:48:37|0.00024686
22:48:38|0.00024686
22:48:39|0.00024686
22:48:40|0.00024686
22:48:41|0.00024686
22:48:42|0.00024686
22:48:43|0.00024686
22:48:44|0.00024686
22:48:45|0.00024686
22:48:46|0.00024686
22:48:47|0.00024686
22:48:48|0.00024686
22:48:49|0.00024686
22:48:50|0.00024686
22:48:51|0.00024686
22:48:52|0.00024686
22:48:53|0.00024686
22:48:54|0.00024686
22:48:55|0.00024686
22:48:56|0.00024686
22:48:57|0.00024686
22:48:58|0.00024686
22:48:59|0.00024686
22:49:01|0.00024686
22:49:02|0.00024686
22:49:03|0.00024686
22:49:04|0.00024686
22:49:05|0.00024686
22:49:07|0.00024686
22:49:07|0.00024686
22:49:08|0.00024686
22:49:10|0.00024686
22:49:10|0.00024707
22:49:11|0.00024707
22:49:13|0.00024707
22:49:14|0.00024707
22:49:15|0.00024707
22:49:16|0.00024707
22:49:17|0.00024707
22:49:18|0.00024707
22:49:18|0.00024707
22:49:20|0.00024707
22:49:21|0.00024707
22:49:22|0.00024707
22:49:23|0.00024707
22:49:24|0.00024707
22:49:25|0.00024716
22:49:25|0.00024724
22:49:26|0.00024724
22:49:28|0.00024724
22:49:28|0.00024724
22:49:29|0.00024724
22:49:31|0.00024739
22:49:32|0.00024752
22:49:32|0.00024752
22:49:33|0.00024752
22:49:35|0.00024752
22:49:36|0.00024752
22:49:36|0.00024752
22:49:37|0.00024752
22:49:38|0.00024752
22:49:39|0.00024752
22:49:40|0.00024752
22:49:42|0.00024752
22:49:42|0.00024752
22:49:43|0.00024752
22:49:44|0.00024752
22:49:45|0.00024752
22:49:46|0.00024752
22:49:47|0.00024752
22:49:48|0.00024752
22:49:49|0.00024752
22:49:50|0.00024752
22:49:52|0.00024752
22:49:53|0.00024752
22:49:53|0.00024765
22:49:55|0.00024765
22:49:56|0.00024765
22:49:56|0.00024765
22:49:57|0.00024839
22:49:58|0.00024891
22:50:00|0.00024891
22:50:02|0.00024891
22:50:03|0.00024891
22:50:03|0.00024891
22:50:05|0.00024891
22:50:06|0.00024793
22:50:08|0.00024793
22:50:09|0.00024793
22:50:10|0.00024793
22:50:11|0.00024793
22:50:11|0.00024793
22:50:13|0.00024793
22:50:13|0.00024793
22:50:14|0.00024793
22:50:15|0.00024793
22:50:16|0.00024881
22:50:18|0.00024881
22:50:19|0.00024881
22:50:20|0.00024881
22:50:21|0.00024881
22:50:22|0.00024881
22:50:23|0.00024881
22:50:24|0.00024881
22:50:25|0.00024881
22:50:26|0.00024881
22:50:27|0.00024881
22:50:28|0.00024881
22:50:29|0.00024881
22:50:31|0.00024881
22:50:32|0.00024881
22:50:33|0.00024881
22:50:34|0.0002486
22:50:35|0.0002486
22:50:36|0.0002486
22:50:37|0.0002486
22:50:38|0.0002486
22:50:39|0.0002486
22:50:40|0.0002486
22:50:41|0.0002486
22:50:42|0.0002486
22:50:43|0.0002486
22:50:44|0.0002486
22:50:45|0.0002486
22:50:46|0.0002486
22:50:47|0.0002486
22:50:48|0.0002486
22:50:49|0.0002486
22:50:50|0.00024818
22:50:51|0.00024818
22:50:52|0.00024818
22:50:53|0.00024818
22:50:54|0.00024818
22:50:55|0.00024818
22:50:56|0.00024818
22:50:57|0.00024818
22:50:58|0.00024818
22:50:59|0.00024818
22:51:00|0.00024818
22:51:02|0.00024818
22:51:02|0.00024818
22:51:04|0.00024818
22:51:05|0.00024818
22:51:07|0.00024818
22:51:07|0.00024818
22:51:09|0.00024818
22:51:09|0.00024818
22:51:11|0.00024818
22:51:12|0.00024818
22:51:13|0.00024818
22:51:13|0.00024818
22:51:15|0.00024818
22:51:16|0.00024818
22:51:16|0.00024818
22:51:18|0.00024818
22:51:18|0.00024818
22:51:20|0.00024818
22:51:22|0.00024818
22:51:23|0.00024818
22:51:24|0.00024818
22:51:25|0.00024818
22:51:25|0.00024818
22:51:26|0.00024818
22:51:28|0.00024818
22:51:29|0.00024818
22:51:30|0.00024818
22:51:31|0.00024818
22:51:32|0.00024818
22:51:33|0.00024818
22:51:33|0.00024818
22:51:34|0.00024818
22:51:36|0.00024818
22:51:37|0.00024818
22:51:38|0.00024818
22:51:39|0.00024818
22:51:40|0.00024818
22:51:40|0.00024818
22:51:42|0.00024818
22:51:43|0.00024818
22:51:44|0.00024818
22:51:45|0.00024818
22:51:46|0.00024818
22:51:47|0.00024818
22:51:48|0.00024818
22:51:50|0.00024818
22:51:51|0.00024818
22:51:52|0.00024818
22:51:53|0.00024818
22:51:54|0.00024818
22:51:55|0.00024818
22:51:55|0.00024818
22:51:57|0.00024818
22:51:57|0.00024818
22:51:58|0.00024818
22:52:00|0.00024818
22:52:01|0.00024818
22:52:02|0.00024818
22:52:03|0.00024818
22:52:04|0.00024818
22:52:05|0.00024825
22:52:07|0.00024825
22:52:07|0.00024825
22:52:08|0.00024825
22:52:10|0.00024825
22:52:11|0.00024825
22:52:12|0.00024825
22:52:13|0.00024825
22:52:14|0.00024825
22:52:15|0.00024825
22:52:16|0.00024825
22:52:18|0.00024825
22:52:18|0.00024825
22:52:20|0.00024825
22:52:21|0.00024825
22:52:22|0.00024825
22:52:22|0.00024674
22:52:24|0.00024674
22:52:25|0.00024674
22:52:25|0.00024674
22:52:27|0.00024674
22:52:28|0.00024674
22:52:28|0.00024674
22:52:29|0.00024674
22:52:31|0.00024674
22:52:32|0.00024674
22:52:32|0.00024674
22:52:34|0.00024674
22:52:34|0.00024637
22:52:35|0.00024628
22:52:36|0.00024583
22:52:37|0.0002457
22:52:38|0.0002457
22:52:40|0.0002457
22:52:40|0.0002457
22:52:41|0.0002457
22:52:43|0.0002457
22:52:43|0.0002457
22:52:45|0.0002457
22:52:46|0.0002457
22:52:46|0.0002457
22:52:47|0.0002457
22:52:48|0.0002457
22:52:49|0.0002457
22:52:50|0.0002457
22:52:52|0.0002457
22:52:52|0.0002457
22:52:53|0.0002457
22:52:54|0.0002457
22:52:56|0.0002457
22:52:56|0.0002457
22:52:58|0.0002457
22:52:59|0.0002457
22:53:00|0.0002457
22:53:01|0.0002457
22:53:02|0.0002457
22:53:04|0.0002457
22:53:05|0.0002457
22:53:06|0.0002457
22:53:08|0.0002457
22:53:09|0.0002457
22:53:10|0.0002457
22:53:11|0.0002457
22:53:11|0.0002457
22:53:13|0.0002457
22:53:14|0.0002457
22:53:16|0.00024818
22:53:17|0.00024856
22:53:17|0.00024866
22:53:18|0.00024866
22:53:20|0.00024866
22:53:21|0.00024866
22:53:22|0.00024866
22:53:23|0.00024866
22:53:24|0.00024866
22:53:24|0.00024866
22:53:26|0.00024866
22:53:27|0.00024866
22:53:27|0.00024877
22:53:28|0.00024885
22:53:29|0.00024885
22:53:30|0.00024885
22:53:31|0.00024885
22:53:33|0.00024885
22:53:34|0.00024885
22:53:34|0.00024885
22:53:35|0.00024885
22:53:36|0.00024885
22:53:37|0.00024885
22:53:38|0.00024885
22:53:40|0.00024885
22:53:41|0.00024885
22:53:41|0.00024885
22:53:42|0.00024885
22:53:43|0.00024885
22:53:44|0.00024885
22:53:45|0.00024885
22:53:47|0.00024885
22:53:47|0.00024885
22:53:49|0.00024885
22:53:50|0.00024885
22:53:50|0.00024885
22:53:52|0.00024885
22:53:53|0.00024885
22:53:53|0.00024885
22:53:54|0.00024885
22:53:55|0.00024885
22:53:56|0.00024885
22:53:58|0.00024885
22:53:58|0.00024885
22:54:00|0.00024885
22:54:01|0.00024885
22:54:01|0.00024885
22:54:02|0.00024885
22:54:04|0.00024885
22:54:06|0.00024885
22:54:07|0.00024885
22:54:08|0.00024885
22:54:09|0.00024885
22:54:10|0.00024885
22:54:11|0.00024885
22:54:12|0.00024885
22:54:13|0.00024885
22:54:14|0.00024885
22:54:15|0.00024885
22:54:17|0.00024885
22:54:18|0.00024885
22:54:19|0.00024885
22:54:20|0.00024885
22:54:20|0.00024885
22:54:22|0.00024885
22:54:23|0.00024885
22:54:23|0.00024885
22:54:25|0.00024885
22:54:26|0.00024885
22:54:27|0.00024885
22:54:28|0.00024885
22:54:30|0.00024885
22:54:31|0.00024885
22:54:31|0.00024885
22:54:33|0.00024885
22:54:34|0.00024885
22:54:35|0.00024885
22:54:36|0.00024885
22:54:36|0.00024885
22:54:38|0.00024885
22:54:38|0.00024885
22:54:39|0.00024885
22:54:41|0.00024885
22:54:42|0.00024885
22:54:43|0.00024885
22:54:44|0.00024885
22:54:45|0.00024885
22:54:46|0.00024885
22:54:48|0.00024885
22:54:49|0.00024885
22:54:50|0.00024885
22:54:50|0.00024829
22:54:52|0.00024829
22:54:52|0.00024829
22:54:53|0.00024829
22:54:54|0.00024829
22:54:56|0.00024829
22:54:57|0.00024829
22:54:58|0.00024829
22:54:59|0.00024829
22:55:00|0.00024829
22:55:01|0.00024829
22:55:02|0.00024829
22:55:03|0.00024829
22:55:04|0.00024829
22:55:06|0.00024829
22:55:07|0.00024829
22:55:08|0.00024829
22:55:09|0.00024829
22:55:10|0.00024829
22:55:12|0.00024829
22:55:13|0.00024829
22:55:14|0.00024829
22:55:15|0.00024829
22:55:16|0.00024829
22:55:17|0.00024829
22:55:18|0.00024829
22:55:19|0.00024829
22:55:20|0.00024829
22:55:21|0.00024829
22:55:22|0.00024829
22:55:23|0.00024829
22:55:24|0.00024829
22:55:25|0.00024829
22:55:26|0.00024829
22:55:27|0.00024829
22:55:28|0.00024829
22:55:29|0.00024854
22:55:30|0.00024854
22:55:31|0.00024753
22:55:32|0.00024753
22:55:33|0.00024753
22:55:34|0.00024753
22:55:35|0.00024753
22:55:36|0.00024753
22:55:37|0.00024753
22:55:38|0.00024753
22:55:39|0.00024753
22:55:40|0.00024753
22:55:41|0.00024753
22:55:42|0.00024753
22:55:43|0.00024753
22:55:44|0.00024753
22:55:45|0.00024753
22:55:46|0.00024753
22:55:47|0.00024753
22:55:48|0.00024753
22:55:49|0.00024753
22:55:50|0.00024753
22:55:51|0.00024866
22:55:52|0.00024866
22:55:53|0.00024866
22:55:54|0.00024866
22:55:55|0.00024832
22:55:56|0.00024832
22:55:57|0.00024832
22:55:58|0.00024832
22:55:59|0.00024832
22:56:00|0.00024832
22:56:01|0.00024832
22:56:02|0.00024832
22:56:03|0.00024832
22:56:04|0.00024832
22:56:05|0.00024832
22:56:07|0.00024832
22:56:07|0.00024832
22:56:09|0.00024832
22:56:10|0.00024832
22:56:11|0.00024832
22:56:12|0.00024832
22:56:13|0.00024832
22:56:14|0.00024832
22:56:16|0.00024832
22:56:17|0.00025107
22:56:18|0.00025107
22:56:19|0.00025107
22:56:21|0.00025107
22:56:22|0.00025107
22:56:23|0.00024915
22:56:24|0.00024915
22:56:25|0.00024915
22:56:26|0.00024878
22:56:27|0.00024837
22:56:28|0.00024837
22:56:29|0.0002486
22:56:30|0.00024864
22:56:31|0.00024864
22:56:33|0.00024864
22:56:33|0.00024864
22:56:34|0.00024864
22:56:36|0.00024864
22:56:37|0.00024864
22:56:38|0.00024864
22:56:39|0.00024864
22:56:40|0.00024864
22:56:41|0.00024864
22:56:41|0.00024864
22:56:42|0.00024864
22:56:44|0.00024864
22:56:45|0.00024864
22:56:46|0.00024864
22:56:46|0.00024864
22:56:48|0.00024864
22:56:48|0.00024864
22:56:50|0.00024864
22:56:51|0.00024864
22:56:52|0.00024864
22:56:52|0.00024864
22:56:53|0.00024864
22:56:54|0.00024864
22:56:56|0.00024864
22:56:56|0.00024864
22:56:58|0.00024864
22:56:59|0.00024864
22:56:59|0.00024864
22:57:01|0.00025056
22:57:02|0.00025056
22:57:02|0.00025056
22:57:03|0.00025056
22:57:05|0.00025056
22:57:05|0.00025345
22:57:07|0.00025345
22:57:09|0.00025345
22:57:10|0.00025345
22:57:11|0.00025158
22:57:12|0.00025158
22:57:13|0.00025158
22:57:14|0.00025158
22:57:16|0.00025143
22:57:16|0.00025143
22:57:18|0.00025147
22:57:19|0.00025147
22:57:20|0.00025158
22:57:21|0.00025158
22:57:22|0.00025158
22:57:23|0.00025158
22:57:24|0.00025158
22:57:25|0.00025158
22:57:26|0.00025158
22:57:27|0.00025158
22:57:28|0.00025158
22:57:29|0.00025158
22:57:31|0.00025158
22:57:31|0.00025158
22:57:33|0.00025158
22:57:34|0.00025158
22:57:35|0.00025158
22:57:36|0.00025158
22:57:37|0.00025158
22:57:38|0.00025158
22:57:39|0.00025158
22:57:40|0.00025158
22:57:41|0.00025158
22:57:42|0.00025158
22:57:43|0.00025158
22:57:44|0.00025158
22:57:45|0.00025158
22:57:46|0.00025217
22:57:47|0.00025217
22:57:48|0.00025217
22:57:49|0.00025217
22:57:50|0.00025217
22:57:51|0.00025217
22:57:52|0.00025217
22:57:53|0.00025217
22:57:54|0.00025217
22:57:55|0.0002507
22:57:56|0.0002507
22:57:57|0.0002507
22:58:00|0.0002507
22:58:00|0.0002507
22:58:01|0.0002507
22:58:03|0.0002507
22:58:03|0.0002507
22:58:04|0.00025048
22:58:05|0.00025048
22:58:07|0.00025137
22:58:08|0.00025137
22:58:10|0.00025137
22:58:11|0.00025137
22:58:13|0.00025137
22:58:14|0.00025137
22:58:15|0.00025137
22:58:16|0.00025036
22:58:17|0.00025036
22:58:18|0.00025036
22:58:19|0.00025026
22:58:19|0.00025026
22:58:21|0.00025026
22:58:22|0.00025026
22:58:23|0.00025026
22:58:24|0.00025026
22:58:25|0.00025026
22:58:26|0.00025026
22:58:27|0.00025025
22:58:29|0.00025025
22:58:29|0.00025025
22:58:30|0.00025025
22:58:32|0.00025103
22:58:33|0.00025103
22:58:33|0.00025023
22:58:35|0.00025023
22:58:36|0.00025023
22:58:37|0.00025023
22:58:38|0.00025023
22:58:39|0.00025023
22:58:40|0.00025023
22:58:41|0.00025018
22:58:42|0.00024984
22:58:43|0.00024945
22:58:44|0.00024938
22:58:45|0.00024938
22:58:46|0.00024938
22:58:47|0.00024938
22:58:48|0.00024938
22:58:49|0.00024938
22:58:50|0.00024938
22:58:51|0.00024938
22:58:52|0.00024938
22:58:53|0.00024938
22:58:54|0.00024938
22:58:55|0.00024938
22:58:56|0.00024938
22:58:57|0.00024938
22:58:58|0.00025025
22:58:59|0.00025025
22:59:00|0.00025025
22:59:01|0.00025025
22:59:02|0.00025025
22:59:03|0.00025025
22:59:04|0.00025025
22:59:05|0.00025025
22:59:06|0.00025025
22:59:07|0.00025025
22:59:08|0.00025025
22:59:09|0.00025025
22:59:10|0.00025025
22:59:12|0.00025025
22:59:13|0.00024938
22:59:14|0.00024938
22:59:15|0.00024938
22:59:16|0.00024938
22:59:17|0.00024938
22:59:18|0.00024938
22:59:20|0.00024938
22:59:20|0.00024938
22:59:21|0.00024938
22:59:23|0.00024938
22:59:24|0.00024938
22:59:25|0.00024938
22:59:26|0.00024938
22:59:27|0.00024938
22:59:28|0.00024938
22:59:29|0.00024938
22:59:30|0.00024938
22:59:31|0.00024938
22:59:32|0.00024938
22:59:33|0.00024938
22:59:34|0.00024938
22:59:35|0.00024938
22:59:36|0.00024938
22:59:37|0.00024938
22:59:38|0.00024938
22:59:39|0.00024938
22:59:40|0.00024938
22:59:41|0.00024938
22:59:42|0.00024938
22:59:43|0.00024938
22:59:44|0.00024938
22:59:45|0.00024938
22:59:46|0.00024938
22:59:47|0.00024938
22:59:48|0.00024938
22:59:49|0.00024938
22:59:50|0.00024938
22:59:51|0.00024938
22:59:52|0.00024938
22:59:53|0.00024938
22:59:54|0.00024938
22:59:55|0.00024938
22:59:56|0.00024938
22:59:57|0.00024938
22:59:58|0.00024938
22:59:59|0.00024938
23:00:00|0.00024938
23:00:01|0.00024938
23:00:02|0.00024938
23:00:03|0.00024938
23:00:04|0.00024938
23:00:05|0.00024938
23:00:06|0.00024938
23:00:07|0.00024938
23:00:08|0.00024938
23:00:10|0.00024938
23:00:11|0.00024938
23:00:13|0.00024938
23:00:14|0.00024938
23:00:15|0.00024938
23:00:16|0.00024938
23:00:17|0.00024938
23:00:19|0.00024938
23:00:19|0.00024931
23:00:21|0.00024931
23:00:22|0.0002492
23:00:23|0.0002492
23:00:24|0.0002492
23:00:25|0.0002492
23:00:26|0.0002492
23:00:27|0.0002492
23:00:28|0.0002492
23:00:29|0.0002492
23:00:30|0.0002492
23:00:31|0.0002492
23:00:33|0.0002492
23:00:33|0.0002492
23:00:34|0.0002492
23:00:35|0.0002492
23:00:36|0.0002492
23:00:37|0.0002492
23:00:39|0.0002492
23:00:39|0.0002492
23:00:41|0.0002492
23:00:42|0.0002492
23:00:43|0.0002492
23:00:43|0.0002492
23:00:45|0.0002492
23:00:45|0.0002492
23:00:47|0.0002492
23:00:47|0.0002492
23:00:49|0.0002492
23:00:50|0.0002492
23:00:50|0.0002492
23:00:52|0.00025145
23:00:52|0.00025145
23:00:54|0.00025145
23:00:55|0.00025145
23:00:55|0.00025145
23:00:57|0.00025145
23:00:57|0.00025145
23:00:58|0.00025145
23:00:59|0.00025145
23:01:00|0.00025145
23:01:01|0.00025236
23:01:02|0.00025241
23:01:03|0.00025241
23:01:05|0.00025241
23:01:05|0.00025241
23:01:07|0.00025241
23:01:07|0.00025241
23:01:09|0.00025241
23:01:11|0.00025241
23:01:11|0.00025241
23:01:13|0.00025241
23:01:14|0.00025241
23:01:16|0.00025241
23:01:16|0.00025241
23:01:17|0.00025241
23:01:19|0.00025255
23:01:21|0.00025255
23:01:21|0.00025255
23:01:22|0.00025255
23:01:23|0.00025255
23:01:24|0.00025255
23:01:25|0.00025255
23:01:26|0.00025255
23:01:27|0.00025255
23:01:28|0.00025255
23:01:29|0.00025255
23:01:30|0.00025255
23:01:31|0.00025262
23:01:32|0.00025262
23:01:33|0.00025271
23:01:34|0.00025295
23:01:36|0.00025301
23:01:36|0.00025331
23:01:37|0.00025331
23:01:38|0.00025331
23:01:39|0.00025331
23:01:40|0.00025335
23:01:41|0.00025345
23:01:42|0.00025369
23:01:43|0.00025369
23:01:44|0.00025369
23:01:45|0.00025369
23:01:47|0.00025369
23:01:47|0.00025369
23:01:48|0.00025369
23:01:49|0.00025369
23:01:50|0.00025381
23:01:51|0.00025381
23:01:52|0.00025381
23:01:53|0.00025381
23:01:54|0.00025381
23:01:55|0.00025381
23:01:56|0.00025381
23:01:58|0.00025381
23:01:58|0.00025381
23:02:00|0.00025381
23:02:01|0.00025381
23:02:02|0.00025381
23:02:03|0.00025381
23:02:04|0.00025264
23:02:04|0.00025264
23:02:06|0.00025264
23:02:07|0.00025264
23:02:08|0.00025264
23:02:09|0.00025237
23:02:11|0.00025237
23:02:12|0.00025237
23:02:13|0.00025237
23:02:14|0.00025237
23:02:15|0.00025237
23:02:16|0.00025237
23:02:18|0.00025237
23:02:19|0.00025237
23:02:20|0.00025237
23:02:20|0.00025237
23:02:22|0.00025237
23:02:22|0.00025237
23:02:25|0.00025158
23:02:26|0.00025158
23:02:27|0.00025158
23:02:27|0.00025158
23:02:28|0.00025158
23:02:30|0.00025123
23:02:31|0.00025123
23:02:32|0.00025123
23:02:33|0.00025123
23:02:34|0.00025123
23:02:35|0.00025123
23:02:36|0.00025123
23:02:37|0.00025123
23:02:38|0.00025123
23:02:39|0.00025123
23:02:40|0.00025123
23:02:41|0.00025123
23:02:42|0.00025123
23:02:43|0.00025123
23:02:44|0.00025123
23:02:46|0.00025092
23:02:46|0.00025092
23:02:48|0.00025092
23:02:48|0.00025092
23:02:50|0.00025092
23:02:50|0.00025092
23:02:52|0.00025092
23:02:53|0.00025092
23:02:53|0.00025082
23:02:54|0.00025082
23:02:55|0.00025082
23:02:56|0.00025066
23:02:58|0.00025066
23:02:58|0.00025066
23:02:59|0.00025066
23:03:00|0.00025066
23:03:01|0.00025048
23:03:03|0.00025048
23:03:04|0.00025048
23:03:05|0.00025048
23:03:06|0.00025036
23:03:07|0.00024979
23:03:09|0.00024938
23:03:10|0.00024938
23:03:11|0.00024938
23:03:13|0.00024938
23:03:14|0.00024938
23:03:15|0.00024938
23:03:16|0.00024938
23:03:17|0.00024938
23:03:18|0.00024938
23:03:20|0.00024931
23:03:21|0.00024915
23:03:22|0.00024897
23:03:23|0.00024897
23:03:24|0.00024897
23:03:25|0.00024897
23:03:26|0.00024897
23:03:27|0.00024897
23:03:28|0.00024897
23:03:30|0.00024897
23:03:31|0.00024897
23:03:31|0.00024897
23:03:33|0.00024897
23:03:34|0.00024897
23:03:35|0.00024884
23:03:36|0.00024867
23:03:37|0.00024834
23:03:38|0.00024834
23:03:39|0.00024825
23:03:40|0.00024764
23:03:41|0.00024733
23:03:42|0.00024733
23:03:43|0.00024733
23:03:44|0.00024733
23:03:45|0.00024733
23:03:47|0.00024733
23:03:47|0.00024733
23:03:49|0.00024711
23:03:49|0.0002466
23:03:51|0.0002466
23:03:52|0.00024637
23:03:53|0.00024642
23:03:54|0.00024636
23:03:55|0.00024636
23:03:56|0.00024636
23:03:57|0.00024636
23:03:58|0.00024636
23:03:59|0.00024636
23:04:00|0.00024636
23:04:01|0.00024628
23:04:02|0.00024599
23:04:03|0.00024599
23:04:04|0.00024599
23:04:05|0.00024599
23:04:06|0.00024545
23:04:07|0.00024545
23:04:08|0.00024545
23:04:10|0.00024545
23:04:10|0.00024545
23:04:12|0.00023814
23:04:14|0.00023748
23:04:14|0.00023885
23:04:16|0.0002362
23:04:17|0.00023622
23:04:19|0.00023559
23:04:19|0.00023695
23:04:20|0.00023781
23:04:22|0.00023741
23:04:24|0.00023741
23:04:25|0.00023741
23:04:26|0.0002375
23:04:27|0.00023782
23:04:28|0.00023896
23:04:28|0.00023895
23:04:30|0.00023895
23:04:31|0.00024076
23:04:31|0.00023849
23:04:33|0.00023849
23:04:34|0.00023849
23:04:35|0.00023849
23:04:36|0.00023849
23:04:37|0.00023995
23:04:38|0.00024009
23:04:39|0.00024009
23:04:40|0.00024009
23:04:42|0.00024009
23:04:43|0.0002386
23:04:44|0.00023962
23:04:45|0.0002389
23:04:47|0.00023895
23:04:48|0.00023923
23:04:49|0.00024034
23:04:50|0.00024034
23:04:51|0.00024034
23:04:51|0.00024034
23:04:53|0.00024034
23:04:54|0.00024077
23:04:54|0.00024077
23:04:56|0.00024077
23:04:57|0.00024077
23:04:58|0.00024077
23:04:59|0.00024077
23:05:00|0.00024077
23:05:01|0.00024077
23:05:02|0.00024077
23:05:03|0.00024077
23:05:04|0.00024077
23:05:05|0.00024077
23:05:06|0.00024077
23:05:07|0.00024077
23:05:08|0.00024077
23:05:09|0.00024077
23:05:10|0.00024077
23:05:11|0.00024077
23:05:13|0.00024077
23:05:14|0.00024077
23:05:15|0.00024077
23:05:15|0.00024077
23:05:17|0.00024049
23:05:18|0.00024049
23:05:19|0.00024049
23:05:20|0.00023909
23:05:21|0.00023889
23:05:22|0.00023785
23:05:24|0.00023718
23:05:25|0.0002371
23:05:25|0.00023688
23:05:27|0.00023634
23:05:27|0.00023653
23:05:29|0.00023656
23:05:30|0.00023656
23:05:31|0.00023656
23:05:32|0.00023656
23:05:33|0.00023656
23:05:34|0.00023656
23:05:35|0.00023656
23:05:36|0.00023656
23:05:37|0.00023656
23:05:38|0.00023656
23:05:39|0.00023656
23:05:40|0.00023656
23:05:41|0.00023655
23:05:42|0.00023636
23:05:43|0.00023636
23:05:44|0.00023636
23:05:45|0.00023636
23:05:46|0.00023709
23:05:47|0.00023709
23:05:48|0.00023709
23:05:49|0.00023709
23:05:50|0.00023709
23:05:51|0.00023709
23:05:52|0.00023709
23:05:53|0.00023709
23:05:54|0.00023709
23:05:55|0.00023709
23:05:56|0.00023709
23:05:57|0.00023709
23:05:58|0.00023709
23:05:59|0.00023709
23:06:00|0.00023709
23:06:02|0.00023709
23:06:03|0.00023709
23:06:04|0.00023631
23:06:04|0.00023631
23:06:05|0.00023631
23:06:06|0.00023631
23:06:07|0.00023631
23:06:08|0.00023631
23:06:09|0.00023631
23:06:11|0.00023631
23:06:11|0.00023631
23:06:13|0.00023592
23:06:15|0.00023583
23:06:15|0.00023583
23:06:17|0.00023583
23:06:17|0.00023583
23:06:19|0.00023583
23:06:19|0.00023583
23:06:21|0.00023583
23:06:22|0.00023583
23:06:23|0.00023546
23:06:24|0.00023411
23:06:25|0.00023411
23:06:26|0.00023397
23:06:27|0.00023486
23:06:28|0.00023486
23:06:29|0.00023486
23:06:30|0.00023495
23:06:31|0.00023495
23:06:33|0.00023495
23:06:34|0.00023495
23:06:34|0.00023495
23:06:35|0.00023495
23:06:37|0.00023495
23:06:37|0.00023495
23:06:38|0.00023495
23:06:40|0.00023495
23:06:41|0.00023495
23:06:41|0.00023495
23:06:43|0.00023495
23:06:44|0.00023495
23:06:45|0.00023495
23:06:46|0.00023619
23:06:47|0.00023619
23:06:48|0.00023619
23:06:50|0.00023619
23:06:50|0.00023619
23:06:51|0.00023619
23:06:53|0.00023619
23:06:54|0.00023619
23:06:54|0.00023619
23:06:56|0.00023548
23:06:57|0.00023548
23:06:57|0.00023548
23:06:59|0.00023548
23:06:59|0.00023548
23:07:00|0.00023481
23:07:01|0.00023481
23:07:02|0.00023481
23:07:04|0.00023481
23:07:05|0.00023481
23:07:06|0.00023481
23:07:07|0.00023481
23:07:08|0.00023481
23:07:09|0.00023481
23:07:10|0.00023481
23:07:11|0.00023481
23:07:12|0.00023481
23:07:13|0.00023481
23:07:15|0.00023387
23:07:16|0.00023362
23:07:18|0.00023343
23:07:19|0.00023343
23:07:20|0.00023343
23:07:21|0.00023343
23:07:22|0.00023343
23:07:23|0.00023343
23:07:24|0.00023343
23:07:25|0.00023343
23:07:26|0.00023343
23:07:27|0.00023343
23:07:28|0.00023362
23:07:29|0.00023362
23:07:30|0.00023362
23:07:31|0.00023362
23:07:32|0.00023362
23:07:33|0.00023362
23:07:34|0.00023362
23:07:35|0.00023552
23:07:36|0.00023592
23:07:37|0.00023467
23:07:38|0.00023407
23:07:39|0.00023391
23:07:40|0.00023391
23:07:41|0.00023391
23:07:42|0.00023391
23:07:43|0.00023552
23:07:44|0.00023552
23:07:45|0.00023552
23:07:47|0.00023532
23:07:48|0.00023532
23:07:49|0.00023356
23:07:50|0.00023356
23:07:51|0.00023356
23:07:51|0.00023356
23:07:52|0.00023356
23:07:53|0.00023356
23:07:56|0.00023356
23:07:56|0.00023356
23:07:57|0.00023356
23:07:58|0.00023356
23:07:59|0.00023356
23:08:00|0.00023356
23:08:01|0.00023356
23:08:02|0.00023356
23:08:03|0.00023356
23:08:04|0.00023356
23:08:05|0.00023343
23:08:06|0.00023296
23:08:07|0.00023296
23:08:08|0.00023276
23:08:09|0.00023276
23:08:10|0.00023276
23:08:12|0.00023276
23:08:13|0.00023379
23:08:14|0.00023379
23:08:16|0.00023198
23:08:16|0.00023198
23:08:17|0.00023198
23:08:19|0.00023293
23:08:20|0.00023293
23:08:21|0.0002337
23:08:22|0.0002337
23:08:23|0.0002337
23:08:24|0.0002337
23:08:25|0.0002337
23:08:26|0.0002337
23:08:27|0.0002337
23:08:29|0.0002337
23:08:29|0.0002337
23:08:31|0.0002337
23:08:32|0.0002337
23:08:33|0.0002337
23:08:35|0.00023198
23:08:35|0.00023158
23:08:37|0.00023136
23:08:38|0.00023136
23:08:39|0.00023136
23:08:40|0.00023136
23:08:40|0.00023152
23:08:42|0.00023152
23:08:43|0.00023128
23:08:44|0.00023133
23:08:45|0.00023133
23:08:46|0.00023133
23:08:47|0.00023133
23:08:48|0.00023324
23:08:49|0.00023324
23:08:49|0.00023227
23:08:51|0.00023249
23:08:52|0.00023249
23:08:53|0.00023249
23:08:54|0.00023249
23:08:54|0.00023249
23:08:56|0.00023249
23:08:57|0.00023286
23:08:58|0.00023286
23:08:59|0.00023286
23:09:00|0.00023286
23:09:01|0.00023286
23:09:01|0.00023286
23:09:03|0.00023286
23:09:04|0.00023286
23:09:04|0.00023286
23:09:06|0.00023286
23:09:07|0.00023362
23:09:08|0.00023362
23:09:09|0.00023362
23:09:09|0.00023362
23:09:11|0.00023362
23:09:12|0.00023392
23:09:13|0.00023392
23:09:14|0.00023396
23:09:15|0.00023396
23:09:17|0.00023396
23:09:18|0.00023481
23:09:19|0.00023491
23:09:20|0.00023491
23:09:21|0.00023491
23:09:22|0.00023491
23:09:24|0.00023491
23:09:24|0.00023491
23:09:25|0.00023491
23:09:26|0.00023491
23:09:28|0.00023491
23:09:28|0.000235
23:09:30|0.000235
23:09:32|0.000235
23:09:32|0.000235
23:09:34|0.00023502
23:09:36|0.00023503
23:09:36|0.00023503
23:09:37|0.00023503
23:09:38|0.00023503
23:09:39|0.00023503
23:09:40|0.00023503
23:09:41|0.00023503
23:09:42|0.00023503
23:09:43|0.00023503
23:09:44|0.00023503
23:09:45|0.00023503
23:09:46|0.00023503
23:09:47|0.00023503
23:09:48|0.00023503
23:09:49|0.00023503
23:09:50|0.00023503
23:09:51|0.00023503
23:09:52|0.00023503
23:09:53|0.00023503
23:09:54|0.00023503
23:09:55|0.00023503
23:09:56|0.00023503
23:09:57|0.00023481
23:09:58|0.00023473
23:09:59|0.00023473
23:10:00|0.00023473
23:10:01|0.00023473
23:10:02|0.00023298
23:10:03|0.00023298
23:10:04|0.00023298
23:10:05|0.00023298
23:10:06|0.00023298
23:10:07|0.00023298
23:10:08|0.00023298
23:10:09|0.00023298
23:10:10|0.00023298
23:10:11|0.00023298
23:10:12|0.00023298
23:10:13|0.00023298
23:10:14|0.00023443
23:10:15|0.00023443
23:10:17|0.00023517
23:10:19|0.00023536
23:10:19|0.00023536
23:10:20|0.00023536
23:10:22|0.00023536
23:10:22|0.00023536
23:10:25|0.00023543
23:10:25|0.00023543
23:10:26|0.00023544
23:10:27|0.00023552
23:10:29|0.00023552
23:10:31|0.00023552
23:10:31|0.0002364
23:10:32|0.0002364
23:10:33|0.0002364
23:10:34|0.0002364
23:10:35|0.0002364
23:10:36|0.0002364
23:10:37|0.0002364
23:10:38|0.0002364
23:10:39|0.0002364
23:10:40|0.0002364
23:10:41|0.0002364
23:10:42|0.0002364
23:10:43|0.0002364
23:10:44|0.0002364
23:10:45|0.00023648
23:10:46|0.00023648
23:10:47|0.00023647
23:10:48|0.00023647
23:10:49|0.00023647
23:10:50|0.00023647
23:10:51|0.00023647
23:10:52|0.00023647
23:10:53|0.00023647
23:10:54|0.00023647
23:10:55|0.00023647
23:10:56|0.00023647
23:10:57|0.00023647
23:10:58|0.00023647
23:10:59|0.00023464
23:11:00|0.00023464
23:11:01|0.00023389
23:11:02|0.00023374
23:11:03|0.00023374
23:11:04|0.00023374
23:11:05|0.00023374
23:11:06|0.00023374
23:11:07|0.00023374
23:11:08|0.00023374
23:11:09|0.00023363
23:11:10|0.00023363
23:11:11|0.00023301
23:11:12|0.00023296
23:11:13|0.00023282
23:11:14|0.00023277
23:11:15|0.0002327
23:11:16|0.0002327
23:11:18|0.00023355
23:11:20|0.00023207
23:11:20|0.00023158
23:11:22|0.00023158
23:11:24|0.00023158
23:11:24|0.00023158
23:11:26|0.00023249
23:11:27|0.00023249
23:11:27|0.00023249
23:11:28|0.00023249
23:11:30|0.00023316
23:11:31|0.00023316
23:11:32|0.00023316
23:11:33|0.00023316
23:11:35|0.00023316
23:11:35|0.00023316
23:11:36|0.00023316
23:11:37|0.00023316
23:11:38|0.00023316
23:11:39|0.00023316
23:11:40|0.00023246
23:11:41|0.00023246
23:11:42|0.00023428
23:11:43|0.00023481
23:11:44|0.00023481
23:11:45|0.00023481
23:11:46|0.00023481
23:11:47|0.00023481
23:11:48|0.00023481
23:11:49|0.00023481
23:11:50|0.00023481
23:11:52|0.00023481
23:11:53|0.00023503
23:11:54|0.00023566
23:11:54|0.00023566
23:11:56|0.00023572
23:11:56|0.00023625
23:11:58|0.00023625
23:11:58|0.00023625
23:12:00|0.00023625
23:12:01|0.00023625
23:12:02|0.00023625
23:12:03|0.00023464
23:12:04|0.00023464
23:12:06|0.00023391
23:12:06|0.00023391
23:12:07|0.00023391
23:12:08|0.00023391
23:12:09|0.00023391
23:12:10|0.00023549
23:12:11|0.00023549
23:12:12|0.00023549
23:12:13|0.00023549
23:12:14|0.0002338
23:12:15|0.0002338
23:12:17|0.0002338
23:12:18|0.0002338
23:12:20|0.0002338
23:12:21|0.0002338
23:12:22|0.0002338
23:12:22|0.0002338
23:12:25|0.00023363
23:12:25|0.00023363
23:12:26|0.00023405
23:12:28|0.00023405
23:12:29|0.00023405
23:12:30|0.00023405
23:12:32|0.00023405
23:12:32|0.00023405
23:12:33|0.00023405
23:12:34|0.00023405
23:12:35|0.0002335
23:12:36|0.00023336
23:12:37|0.00023336
23:12:38|0.00023336
23:12:39|0.00023336
23:12:40|0.00023324
23:12:42|0.00023324
23:12:43|0.00023314
23:12:44|0.00023296
23:12:44|0.00023263
23:12:46|0.00023327
23:12:47|0.00023327
23:12:48|0.00023327
23:12:49|0.00023327
23:12:50|0.00023327
23:12:51|0.00023327
23:12:52|0.00023327
23:12:52|0.00023327
23:12:54|0.00023437
23:12:55|0.00023437
23:12:56|0.00023437
23:12:57|0.00023437
23:12:58|0.00023437
23:12:59|0.00023437
23:12:59|0.00023437
23:13:01|0.00023437
23:13:02|0.00023437
23:13:03|0.00023437
23:13:03|0.00023437
23:13:05|0.00023517
23:13:06|0.000234
23:13:07|0.000234
23:13:08|0.000234
23:13:09|0.000234
23:13:11|0.000234
23:13:11|0.00023524
23:13:12|0.00023524
23:13:13|0.00023524
23:13:14|0.0002335
23:13:15|0.0002335
23:13:16|0.0002335
23:13:18|0.0002335
23:13:20|0.0002335
23:13:21|0.0002335
23:13:23|0.0002335
23:13:24|0.0002335
23:13:25|0.0002335
23:13:27|0.0002335
23:13:27|0.0002335
23:13:28|0.0002335
23:13:30|0.0002335
23:13:31|0.0002335
23:13:33|0.0002335
23:13:33|0.0002335
23:13:34|0.0002335
23:13:35|0.0002335
23:13:36|0.0002335
23:13:37|0.0002335
23:13:38|0.0002335
23:13:39|0.0002335
23:13:40|0.0002335
23:13:41|0.0002335
23:13:42|0.0002335
23:13:43|0.0002335
23:13:44|0.0002335
23:13:45|0.0002335
23:13:46|0.0002335
23:13:47|0.0002335
23:13:48|0.0002335
23:13:49|0.0002335
23:13:50|0.0002335
23:13:51|0.0002335
23:13:52|0.0002335
23:13:53|0.0002335
23:13:54|0.0002335
23:13:55|0.00023303
23:13:57|0.00023303
23:13:58|0.0002331
23:13:59|0.0002331
23:14:00|0.0002331
23:14:01|0.00023416
23:14:02|0.00023416
23:14:03|0.00023416
23:14:04|0.00023416
23:14:05|0.00023416
23:14:06|0.00023416
23:14:07|0.00023416
23:14:08|0.00023416
23:14:09|0.00023416
23:14:10|0.00023416
23:14:11|0.00023416
23:14:12|0.00023416
23:14:12|0.00023416
23:14:13|0.00023416
23:14:14|0.00023416
23:14:16|0.00023416
23:14:17|0.00023416
23:14:18|0.00023416
23:14:20|0.00023416
23:14:21|0.00023416
23:14:23|0.00023416
23:14:24|0.00023416
23:14:25|0.00023416
23:14:26|0.00023416
23:14:27|0.00023416
23:14:27|0.00023416
23:14:29|0.00023416
23:14:30|0.00023416
23:14:31|0.00023282
23:14:32|0.00023256
23:14:33|0.00023236
23:14:35|0.00023207
23:14:35|0.00023207
23:14:36|0.00023207
23:14:37|0.00023207
23:14:38|0.00023207
23:14:39|0.00023207
23:14:40|0.00023207
23:14:41|0.00023207
23:14:42|0.00023207
23:14:43|0.00023207
23:14:44|0.00023207
23:14:45|0.00023207
23:14:46|0.00023207
23:14:47|0.00023207
23:14:48|0.00023207
23:14:49|0.00023207
23:14:50|0.00023207
23:14:51|0.00023207
23:14:52|0.00023207
23:14:53|0.00023207
23:14:54|0.00023207
23:14:55|0.00023207
23:14:56|0.00023207
23:14:57|0.00023207
23:14:58|0.00023207
23:14:59|0.00023207
23:15:00|0.00023207
23:15:02|0.00023207
23:15:03|0.00023207
23:15:04|0.00023207
23:15:05|0.00023207
23:15:06|0.00023207
23:15:07|0.00023207
23:15:08|0.00023207
23:15:09|0.00023207
23:15:10|0.00023207
23:15:11|0.00023396
23:15:12|0.00023437
23:15:13|0.00023441
23:15:14|0.00023441
23:15:15|0.00023441
23:15:16|0.00023441
23:15:17|0.00023441
23:15:18|0.00023441
23:15:19|0.00023441
23:15:21|0.00023441
23:15:21|0.00023441
23:15:22|0.00023441
23:15:23|0.00023441
23:15:24|0.00023441
23:15:26|0.00023441
23:15:27|0.00023441
23:15:29|0.00023441
23:15:29|0.00023441
23:15:30|0.00023441
23:15:31|0.00023441
23:15:32|0.00023441
23:15:33|0.00023441
23:15:34|0.00023278
23:15:35|0.00023278
23:15:36|0.00023278
23:15:37|0.00023448
23:15:38|0.00023448
23:15:39|0.00023448
23:15:40|0.00023511
23:15:41|0.00023511
23:15:42|0.00023511
23:15:43|0.00023511
23:15:44|0.00023511
23:15:45|0.00023511
23:15:46|0.00023511
23:15:47|0.00023511
23:15:48|0.00023511
23:15:49|0.00023511
23:15:50|0.00023511
23:15:52|0.00023511
23:15:52|0.00023511
23:15:54|0.00023511
23:15:55|0.00023511
23:15:56|0.00023511
23:15:57|0.00023511
23:15:58|0.00023511
23:15:59|0.00023511
23:16:00|0.00023511
23:16:01|0.00023511
23:16:02|0.00023511
23:16:02|0.00023511
23:16:03|0.00023511
23:16:05|0.00023511
23:16:06|0.00023511
23:16:07|0.00023511
23:16:08|0.00023511
23:16:08|0.00023511
23:16:10|0.00023511
23:16:10|0.00023511
23:16:12|0.00023511
23:16:13|0.00023511
23:16:14|0.00023511
23:16:15|0.00023511
23:16:16|0.00023511
23:16:17|0.00023536
23:16:18|0.00023572
23:16:19|0.00023572
23:16:20|0.00023572
23:16:22|0.00023572
23:16:22|0.00023572
23:16:24|0.00023572
23:16:26|0.00023572
23:16:26|0.00023572
23:16:28|0.00023582
23:16:29|0.00023582
23:16:30|0.00023599
23:16:31|0.00023599
23:16:32|0.00023599
23:16:33|0.00023599
23:16:34|0.00023623
23:16:35|0.00023623
23:16:36|0.00023623
23:16:37|0.00023623
23:16:38|0.00023623
23:16:39|0.00023623
23:16:40|0.00023623
23:16:41|0.00023623
23:16:42|0.00023634
23:16:43|0.00023648
23:16:44|0.00023648
23:16:44|0.00023648
23:16:45|0.00023648
23:16:47|0.00023648
23:16:49|0.00023648
23:16:49|0.00023648
23:16:50|0.00023648
23:16:51|0.00023648
23:16:52|0.00023648
23:16:53|0.00023648
23:16:54|0.00023648
23:16:55|0.00023648
23:16:56|0.00023648
23:16:57|0.00023648
23:16:58|0.00023464
23:16:59|0.00023464
23:17:00|0.00023464
23:17:01|0.00023464
23:17:02|0.00023464
23:17:04|0.00023464
23:17:05|0.00023464
23:17:06|0.00023625
23:17:06|0.00023662
23:17:08|0.00023662
23:17:09|0.00023662
23:17:10|0.00023571
23:17:11|0.00023571
23:17:11|0.00023571
23:17:13|0.00023571
23:17:14|0.00023571
23:17:15|0.00023517
23:17:16|0.00023517
23:17:17|0.00023517
23:17:18|0.00023484
23:17:19|0.00023484
23:17:20|0.00023484
23:17:21|0.00023484
23:17:23|0.00023541
23:17:23|0.00023541
23:17:24|0.00023541
23:17:25|0.00023541
23:17:27|0.00023541
23:17:28|0.00023541
23:17:29|0.00023541
23:17:31|0.00023531
23:17:31|0.00023531
23:17:32|0.00023531
23:17:33|0.00023531
23:17:35|0.00023531
23:17:36|0.00023531
23:17:37|0.00023531
23:17:38|0.00023531
23:17:39|0.00023531
23:17:40|0.00023531
23:17:41|0.00023531
23:17:42|0.00023568
23:17:43|0.00023568
23:17:44|0.00023568
23:17:45|0.00023568
23:17:46|0.00023568
23:17:47|0.00023568
23:17:48|0.00023568
23:17:49|0.00023535
23:17:50|0.00023535
23:17:51|0.00023495
23:17:52|0.00023495
23:17:53|0.00023495
23:17:54|0.00023495
23:17:56|0.00023464
23:17:56|0.00023464
23:17:57|0.00023425
23:17:58|0.00023374
23:17:59|0.00023363
23:18:00|0.00023363
23:18:01|0.00023347
23:18:02|0.0002333
23:18:04|0.00023314
23:18:06|0.00023314
23:18:06|0.00023385
23:18:07|0.00023385
23:18:08|0.00023385
23:18:09|0.00023371
23:18:10|0.00023371
23:18:11|0.00023301
23:18:12|0.00023291
23:18:13|0.00023291
23:18:14|0.00023291
23:18:15|0.00023291
23:18:16|0.00023291
23:18:18|0.00023282
23:18:18|0.00023268
23:18:20|0.00023268
23:18:21|0.00023263
23:18:23|0.00023247
23:18:24|0.00023151
23:18:26|0.00023151
23:18:27|0.00023062
23:18:28|0.0002301
23:18:29|0.00022946
23:18:30|0.00023025
23:18:32|0.00023025
23:18:32|0.00023025
23:18:33|0.00023025
23:18:34|0.00023025
23:18:35|0.00023025
23:18:36|0.00023025
23:18:37|0.00023025
23:18:38|0.00023025
23:18:39|0.00023015
23:18:40|0.00022966
23:18:41|0.00022957
23:18:42|0.00022957
23:18:43|0.00022957
23:18:44|0.00022957
23:18:45|0.00022957
23:18:46|0.00022941
23:18:47|0.00022941
23:18:49|0.0002294
23:18:50|0.0002294
23:18:50|0.0002294
23:18:52|0.0002294
23:18:53|0.0002294
23:18:54|0.00022991
23:18:55|0.00023014
23:18:56|0.00023014
23:18:56|0.00023014
23:18:58|0.00023014
23:18:59|0.00023014
23:19:00|0.00023014
23:19:02|0.00023099
23:19:02|0.00023099
23:19:03|0.00023099
23:19:04|0.00023099
23:19:05|0.0002304
23:19:06|0.00022989
23:19:07|0.00022989
23:19:08|0.00022989
23:19:10|0.00023096
23:19:10|0.00023096
23:19:11|0.00023096
23:19:12|0.00023096
23:19:13|0.00023017
23:19:14|0.00023017
23:19:15|0.00023017
23:19:16|0.00023017
23:19:17|0.00023017
23:19:18|0.00023024
23:19:20|0.00023024
23:19:20|0.00023024
23:19:21|0.00023024
23:19:23|0.00023024
23:19:25|0.00023013
23:19:25|0.00023013
23:19:26|0.00023013
23:19:28|0.00023013
23:19:30|0.00023066
23:19:31|0.00023066
23:19:32|0.00023075
23:19:33|0.00023075
23:19:34|0.00023075
23:19:35|0.00023075
23:19:37|0.0002305
23:19:38|0.0002305
23:19:39|0.00023136
23:19:40|0.00023136
23:19:41|0.00023136
23:19:42|0.00023136
23:19:43|0.00023074
23:19:44|0.00023074
23:19:45|0.00023074
23:19:46|0.00023074
23:19:47|0.00023074
23:19:48|0.00023074
23:19:49|0.00023074
23:19:50|0.00023074
23:19:51|0.00023099
23:19:52|0.00023099
23:19:53|0.00023099
23:19:54|0.00023099
23:19:55|0.00023099
23:19:56|0.00023099
23:19:57|0.00023099
23:19:58|0.00023099
23:19:59|0.00023099
23:20:00|0.00023099
23:20:01|0.00023099
23:20:02|0.0002307
23:20:03|0.0002307
23:20:04|0.00023021
23:20:05|0.00023021
23:20:06|0.00023021
23:20:07|0.00023021
23:20:08|0.00023021
23:20:09|0.00023021
23:20:10|0.00022991
23:20:11|0.00022991
23:20:12|0.00022991
23:20:13|0.00022991
23:20:14|0.00023054
23:20:15|0.00023054
23:20:16|0.00023054
23:20:17|0.00023054
23:20:18|0.00023054
23:20:19|0.00023054
23:20:20|0.00023054
23:20:21|0.00023054
23:20:23|0.00022996
23:20:24|0.00022942
23:20:25|0.00022942
23:20:26|0.00022872
23:20:27|0.00023165
23:20:29|0.00023165
23:20:30|0.00023165
23:20:31|0.00023055
23:20:32|0.00023211
23:20:33|0.00023146
23:20:34|0.00023091
23:20:36|0.00023091
23:20:37|0.00023091
23:20:38|0.00023091
23:20:38|0.00023091
23:20:40|0.00023091
23:20:41|0.00023091
23:20:42|0.00023091
23:20:43|0.00023091
23:20:44|0.00023091
23:20:44|0.00023091
23:20:46|0.00023071
23:20:46|0.00023071
23:20:48|0.00023071
23:20:48|0.00023071
23:20:50|0.00023119
23:20:50|0.00023119
23:20:51|0.00023119
23:20:52|0.00023119
23:20:54|0.00023119
23:20:55|0.00023119
23:20:56|0.00023119
23:20:57|0.00023119
23:20:58|0.00023119
23:20:59|0.00023079
23:21:00|0.00023079
23:21:01|0.00023079
23:21:02|0.00023116
23:21:03|0.00023116
23:21:04|0.00023116
23:21:05|0.00023116
23:21:06|0.00023116
23:21:07|0.00023171
23:21:08|0.00023171
23:21:09|0.00023171
23:21:10|0.00023171
23:21:11|0.00023171
23:21:12|0.00023171
23:21:13|0.00023171
23:21:14|0.00023171
23:21:16|0.00023171
23:21:17|0.00023171
23:21:18|0.00023171
23:21:19|0.00023171
23:21:20|0.00023233
23:21:21|0.00023272
23:21:22|0.00023295
23:21:23|0.00023295
23:21:24|0.00023295
23:21:26|0.00023295
23:21:27|0.00023301
23:21:28|0.00023301
23:21:30|0.00023232
23:21:31|0.00023232
23:21:32|0.00023232
23:21:33|0.00023232
23:21:34|0.00023184
23:21:35|0.00023184
23:21:37|0.00023184
23:21:38|0.00023184
23:21:39|0.00023184
23:21:39|0.00023184
23:21:41|0.00023184
23:21:42|0.00023184
23:21:43|0.00023184
23:21:44|0.00023184
23:21:44|0.00023184
23:21:46|0.00023184
23:21:46|0.00023184
23:21:47|0.00023184
23:21:49|0.00023184
23:21:49|0.00023167
23:21:50|0.00023167
23:21:52|0.00023167
23:21:52|0.00023167
23:21:54|0.00023167
23:21:55|0.00023167
23:21:55|0.00023167
23:21:57|0.00023184
23:21:58|0.00023184
23:21:59|0.00023184
23:21:59|0.00023201
23:22:01|0.00023201
23:22:01|0.00023201
23:22:03|0.00023201
23:22:04|0.00023201
23:22:05|0.00023201
23:22:06|0.00023201
23:22:07|0.00023201
23:22:08|0.00023201
23:22:09|0.00023201
23:22:10|0.00023201
23:22:11|0.00023201
23:22:12|0.00023201
23:22:13|0.00023201
23:22:14|0.00023201
23:22:15|0.00023201
23:22:16|0.00023201
23:22:17|0.00023201
23:22:18|0.00023201
23:22:19|0.00023201
23:22:20|0.00023201
23:22:21|0.00023201
23:22:22|0.00023201
23:22:23|0.00023201
23:22:24|0.00023308
23:22:25|0.00023316
23:22:27|0.00023316
23:22:28|0.0002333
23:22:29|0.0002333
23:22:31|0.0002333
23:22:32|0.0002333
23:22:34|0.0002333
23:22:35|0.0002333
23:22:36|0.0002333
23:22:37|0.0002333
23:22:38|0.0002333
23:22:39|0.0002333
23:22:41|0.0002333
23:22:42|0.0002333
23:22:43|0.0002333
23:22:44|0.0002333
23:22:45|0.0002333
23:22:46|0.0002333
23:22:46|0.0002333
23:22:47|0.0002333
23:22:48|0.0002333
23:22:50|0.0002333
23:22:50|0.00023264
23:22:51|0.00023264
23:22:52|0.00023264
23:22:54|0.00023264
23:22:55|0.00023264
23:22:56|0.00023264
23:22:57|0.00023264
23:22:57|0.00023264
23:22:59|0.00023264
23:23:00|0.00023264
23:23:01|0.00023264
23:23:02|0.00023264
23:23:02|0.00023264
23:23:04|0.00023264
23:23:05|0.00023264
23:23:06|0.00023264
23:23:07|0.00023264
23:23:08|0.00023264
23:23:09|0.00023264
23:23:09|0.00023264
23:23:11|0.00023264
23:23:11|0.00023264
23:23:12|0.00023264
23:23:14|0.00023235
23:23:15|0.00023235
23:23:16|0.00023234
23:23:17|0.00023234
23:23:18|0.00023165
23:23:19|0.00023165
23:23:20|0.00023123
23:23:21|0.00023123
23:23:22|0.00023123
23:23:23|0.00023123
23:23:24|0.00023123
23:23:25|0.00023123
23:23:27|0.00022988
23:23:28|0.00022988
23:23:30|0.00022988
23:23:31|0.00022988
23:23:32|0.00022988
23:23:33|0.00023146
23:23:35|0.00023146
23:23:36|0.00023146
23:23:37|0.00023146
23:23:38|0.00023123
23:23:38|0.00023123
23:23:40|0.00023123
23:23:41|0.00023123
23:23:42|0.00023123
23:23:43|0.00023123
23:23:44|0.00023123
23:23:45|0.00023123
23:23:46|0.00023123
23:23:48|0.00023123
23:23:49|0.00023072
23:23:49|0.00023072
23:23:51|0.00023072
23:23:52|0.00023072
23:23:52|0.00023072
23:23:55|0.00023072
23:23:55|0.00023072
23:23:56|0.00023072
23:23:57|0.00023072
23:23:58|0.00023072
23:23:59|0.00022785
23:24:00|0.00022673
23:24:01|0.00022632
23:24:02|0.00022632
23:24:04|0.00022609
23:24:05|0.00022609
23:24:06|0.00022609
23:24:06|0.00022609
23:24:08|0.00022609
23:24:09|0.00022609
23:24:10|0.00022609
23:24:10|0.00022609
23:24:11|0.00022609
23:24:13|0.00022609
23:24:14|0.00022762
23:24:15|0.00022723
23:24:16|0.00022723
23:24:16|0.00022723
23:24:18|0.00022723
23:24:19|0.00022723
23:24:20|0.00022723
23:24:20|0.00022723
23:24:22|0.00022723
23:24:23|0.00022723
23:24:24|0.00022723
23:24:24|0.00022723
23:24:26|0.00022864
23:24:28|0.00022873
23:24:29|0.00022873
23:24:31|0.00022873
23:24:31|0.00022873
23:24:32|0.00022875
23:24:34|0.00022806
23:24:35|0.00022806
23:24:37|0.00022806
23:24:37|0.00022806
23:24:38|0.00022806
23:24:39|0.00022806
23:24:40|0.00022806
23:24:41|0.00022806
23:24:42|0.00022806
23:24:43|0.00022806
23:24:44|0.0002288
23:24:45|0.0002288
23:24:46|0.0002288
23:24:47|0.0002288
23:24:48|0.0002288
23:24:49|0.0002288
23:24:50|0.0002288
23:24:51|0.000229
23:24:52|0.000229
23:24:53|0.000229
23:24:54|0.000229
23:24:55|0.000229
23:24:56|0.000229
23:24:57|0.000229
23:24:58|0.000229
23:24:59|0.000229
23:25:00|0.000229
23:25:01|0.00022843
23:25:02|0.00022843
23:25:03|0.00022843
23:25:04|0.00022843
23:25:05|0.00022843
23:25:06|0.00022843
23:25:07|0.00022917
23:25:08|0.00022917
23:25:09|0.00022917
23:25:10|0.00022953
23:25:11|0.00022959
23:25:13|0.00022959
23:25:13|0.00022959
23:25:14|0.00022959
23:25:16|0.00022959
23:25:17|0.00022959
23:25:17|0.00022959
23:25:18|0.00022959
23:25:20|0.00022959
23:25:21|0.00022959
23:25:22|0.00022959
23:25:23|0.00022959
23:25:24|0.00022959
23:25:25|0.00022959
23:25:26|0.00022959
23:25:28|0.00022966
23:25:29|0.00022979
23:25:30|0.00022979
23:25:31|0.00022924
23:25:32|0.00022924
23:25:32|0.00022924
23:25:33|0.00022924
23:25:35|0.00022924
23:25:36|0.00022927
23:25:37|0.00022927
23:25:38|0.00022927
23:25:39|0.00022927
23:25:40|0.00022927
23:25:41|0.00022927
23:25:42|0.00022927
23:25:43|0.00022927
23:25:43|0.00022927
23:25:45|0.00022787
23:25:46|0.00022787
23:25:47|0.00022787
23:25:49|0.00022787
23:25:49|0.00022787
23:25:50|0.00022787
23:25:51|0.00022787
23:25:52|0.00022787
23:25:53|0.00022787
23:25:54|0.00022787
23:25:55|0.00022787
23:25:56|0.00022787
23:25:57|0.00022901
23:25:58|0.00022901
23:25:59|0.00022901
23:26:00|0.00022809
23:26:01|0.00022809
23:26:02|0.00022809
23:26:03|0.00022809
23:26:04|0.00022809
23:26:05|0.00022809
23:26:06|0.00022878
23:26:07|0.00022878
23:26:08|0.00022878
23:26:10|0.00022878
23:26:11|0.00022878
23:26:11|0.00022878
23:26:13|0.00022878
23:26:14|0.00022878
23:26:15|0.00022878
23:26:16|0.00022878
23:26:17|0.00022878
23:26:18|0.00022878
23:26:20|0.00022878
23:26:20|0.00022878
23:26:21|0.00022878
23:26:22|0.00022878
23:26:23|0.00022878
23:26:24|0.00022878
23:26:25|0.00022878
23:26:27|0.00022846
23:26:28|0.00022846
23:26:29|0.00022846
23:26:31|0.00022878
23:26:32|0.00022878
23:26:34|0.00022878
23:26:34|0.00022878
23:26:35|0.00022807
23:26:36|0.00022807
23:26:37|0.00022807
23:26:38|0.00022807
23:26:39|0.00022807
23:26:40|0.00022807
23:26:41|0.00022807
23:26:42|0.00022807
23:26:43|0.00022807
23:26:44|0.00022807
23:26:45|0.00022807
23:26:46|0.00022807
23:26:47|0.00022807
23:26:48|0.00022807
23:26:49|0.00022807
23:26:50|0.00022807
23:26:51|0.00022807
23:26:52|0.00022807
23:26:53|0.00022807
23:26:55|0.00022807
23:26:56|0.00022807
23:26:58|0.00022807
23:26:58|0.00022807
23:26:59|0.00022807
23:27:00|0.00022807
23:27:01|0.00022807
23:27:02|0.00022807
23:27:03|0.00022807
23:27:04|0.00022807
23:27:05|0.00022807
23:27:06|0.00022807
23:27:07|0.00022807
23:27:08|0.00022807
23:27:09|0.00022807
23:27:10|0.00022807
23:27:11|0.00022807
23:27:12|0.00022807
23:27:13|0.00022807
23:27:14|0.00022807
23:27:15|0.00022879
23:27:16|0.00022879
23:27:17|0.00022879
23:27:18|0.00022829
23:27:19|0.00022829
23:27:20|0.000228
23:27:21|0.00022822
23:27:22|0.00022822
23:27:23|0.00022822
23:27:24|0.00022822
23:27:25|0.00022822
23:27:26|0.00022822
23:27:28|0.00022822
23:27:29|0.00022822
23:27:30|0.00022822
23:27:31|0.00022822
23:27:32|0.00022822
23:27:34|0.00022822
23:27:34|0.00022822
23:27:36|0.00022822
23:27:37|0.00022822
23:27:38|0.00022822
23:27:39|0.00022822
23:27:40|0.00022822
23:27:42|0.00022869
23:27:42|0.00022869
23:27:43|0.00022869
23:27:44|0.00022869
23:27:45|0.00022869
23:27:46|0.00022869
23:27:47|0.00022869
23:27:48|0.00022869
23:27:49|0.00022869
23:27:50|0.00022869
23:27:51|0.00022869
23:27:52|0.00022869
23:27:53|0.00022869
23:27:54|0.00022869
23:27:55|0.00022869
23:27:56|0.00022857
23:27:57|0.00022857
23:27:58|0.00022857
23:27:59|0.00022857
23:28:00|0.00022857
23:28:01|0.00022857
23:28:02|0.00022857
23:28:03|0.00022857
23:28:04|0.00022857
23:28:05|0.00022857
23:28:06|0.00022857
23:28:07|0.00022857
23:28:08|0.00022857
23:28:10|0.00022857
23:28:11|0.00022857
23:28:12|0.00022857
23:28:13|0.00022857
23:28:14|0.00022857
23:28:15|0.00022857
23:28:16|0.00022857
23:28:17|0.00022857
23:28:18|0.00022857
23:28:19|0.00022857
23:28:20|0.00022857
23:28:20|0.00022857
23:28:21|0.00022857
23:28:23|0.00022857
23:28:24|0.00022857
23:28:25|0.00022857
23:28:25|0.00022857
23:28:27|0.00022857
23:28:29|0.00022857
23:28:29|0.00022857
23:28:30|0.00022857
23:28:32|0.00022857
23:28:34|0.00022857
23:28:34|0.00022857
23:28:35|0.00022857
23:28:36|0.00022857
23:28:37|0.00022857
23:28:38|0.00022857
23:28:39|0.00022857
23:28:40|0.00022857
23:28:42|0.00022857
23:28:43|0.00022857
23:28:45|0.00022857
23:28:46|0.00022857
23:28:47|0.00022857
23:28:48|0.00022857
23:28:49|0.00022857
23:28:49|0.00022992
23:28:50|0.00022992
23:28:52|0.00022992
23:28:53|0.00022992
23:28:54|0.00022992
23:28:55|0.00022992
23:28:56|0.00022992
23:28:57|0.00022992
23:28:58|0.0002296
23:28:59|0.0002296
23:29:01|0.0002296
23:29:01|0.0002296
23:29:02|0.00023005
23:29:03|0.00023016
23:29:04|0.00023016
23:29:05|0.00023016
23:29:06|0.00023016
23:29:07|0.00023016
23:29:08|0.00023016
23:29:09|0.00023016
23:29:10|0.00023016
23:29:11|0.00023016
23:29:12|0.00023016
23:29:13|0.00023016
23:29:14|0.00023016
23:29:15|0.00023032
23:29:16|0.00023032
23:29:17|0.00023032
23:29:18|0.00023055
23:29:19|0.00023097
23:29:20|0.00023103
23:29:21|0.00023116
23:29:22|0.00023127
23:29:23|0.00023127
23:29:24|0.00023127
23:29:25|0.00023127
23:29:26|0.00023127
23:29:27|0.00023127
23:29:29|0.00023127
23:29:31|0.00023127
23:29:31|0.00023127
23:29:33|0.00023032
23:29:34|0.00023032
23:29:35|0.00023032
23:29:36|0.00023032
23:29:36|0.00023032
23:29:37|0.00023032
23:29:39|0.00023032
23:29:40|0.00023032
23:29:42|0.00023032
23:29:42|0.00023032
23:29:44|0.00023032
23:29:45|0.00023032
23:29:46|0.00023032
23:29:47|0.00023032
23:29:48|0.00023032
23:29:49|0.00023032
23:29:50|0.00023032
23:29:51|0.00023032
23:29:52|0.00023032
23:29:53|0.00023032
23:29:54|0.00023032
23:29:55|0.00023032
23:29:56|0.00023032
23:29:57|0.00023032
23:29:58|0.00023032
23:29:59|0.00023032
23:30:00|0.00023032
23:30:01|0.00023032
23:30:02|0.00023032
23:30:03|0.00023032
23:30:04|0.00023032
23:30:05|0.00023032
23:30:06|0.00023032
23:30:07|0.00023032
23:30:08|0.00023032
23:30:09|0.00023032
23:30:10|0.00023032
23:30:11|0.00023032
23:30:12|0.00023032
23:30:13|0.00023032
23:30:14|0.00022977
23:30:15|0.00022942
23:30:16|0.00022942
23:30:17|0.00022942
23:30:18|0.00022942
23:30:19|0.00022942
23:30:20|0.00023055
23:30:21|0.00023055
23:30:22|0.00023055
23:30:24|0.00023055
23:30:24|0.00023055
23:30:25|0.00023055
23:30:26|0.00023055
23:30:27|0.00023055
23:30:29|0.00023055
23:30:30|0.00023055
23:30:32|0.00023055
23:30:32|0.00023055
23:30:34|0.00023055
23:30:35|0.00023055
23:30:36|0.00023087
23:30:37|0.00023087
23:30:38|0.00023087
23:30:38|0.00023156
23:30:40|0.00023163
23:30:41|0.00023163
23:30:42|0.00023168
23:30:43|0.00023171
23:30:43|0.00023207
23:30:45|0.00023207
23:30:45|0.00023211
23:30:46|0.00023211
23:30:48|0.00023211
23:30:49|0.00023211
23:30:50|0.00023642
23:30:50|0.00023642
23:30:52|0.00023185
23:30:52|0.00023185
23:30:54|0.00023217
23:30:54|0.00023247
23:30:56|0.00023164
23:30:56|0.0002324
23:30:57|0.0002324
23:30:59|0.0002324
23:31:00|0.0002324
23:31:00|0.00023117
23:31:02|0.00023117
23:31:03|0.00023117
23:31:04|0.00023117
23:31:04|0.00023098
23:31:05|0.00023037
23:31:06|0.0002301
23:31:07|0.00022992
23:31:09|0.00022992
23:31:10|0.00023091
23:31:10|0.00023091
23:31:12|0.00023091
23:31:12|0.00023033
23:31:13|0.00022991
23:31:14|0.00022991
23:31:16|0.00022991
23:31:17|0.00023139
23:31:17|0.00023139
23:31:18|0.00023168
23:31:19|0.00023168
23:31:21|0.00023168
23:31:21|0.00023168
23:31:22|0.00023168
23:31:24|0.00023179
23:31:24|0.00023179
23:31:25|0.00023179
23:31:26|0.00023179
23:31:28|0.00023176
23:31:29|0.00023176
23:31:29|0.000232
23:31:31|0.000232
23:31:32|0.000232
23:31:32|0.00023211
23:31:34|0.00023211
23:31:35|0.000232
23:31:37|0.000232
23:31:38|0.000232
23:31:39|0.000232
23:31:40|0.000232
23:31:41|0.00023227
23:31:43|0.00023233
23:31:44|0.00023233
23:31:45|0.00023213
23:31:46|0.00023213
23:31:47|0.00023218
23:31:48|0.00023243
23:31:49|0.00023243
23:31:50|0.00023243
23:31:51|0.000232
23:31:51|0.000232
23:31:53|0.000232
23:31:54|0.000232
23:31:54|0.00023249
23:31:56|0.00023249
23:31:56|0.00023249
23:31:58|0.00023254
23:31:58|0.00023254
23:31:59|0.0002331
23:32:00|0.0002331
23:32:02|0.0002331
23:32:02|0.0002331
23:32:03|0.0002331
23:32:05|0.0002331
23:32:06|0.0002331
23:32:07|0.0002331
23:32:08|0.0002328
23:32:08|0.0002328
23:32:10|0.000232
23:32:10|0.000232
23:32:12|0.000232
23:32:13|0.000232
23:32:13|0.000232
23:32:15|0.000232
23:32:15|0.000232
23:32:16|0.000232
23:32:18|0.000232
23:32:19|0.000232
23:32:20|0.000232
23:32:20|0.000232
23:32:22|0.000232
23:32:22|0.000232
23:32:23|0.000232
23:32:25|0.000232
23:32:25|0.000232
23:32:27|0.000232
23:32:28|0.000232
23:32:28|0.000232
23:32:29|0.000232
23:32:31|0.000232
23:32:32|0.000232
23:32:33|0.000232
23:32:34|0.000232
23:32:36|0.000232
23:32:37|0.000232
23:32:37|0.000232
23:32:39|0.000232
23:32:40|0.000232
23:32:41|0.000232
23:32:42|0.000232
23:32:43|0.000232
23:32:44|0.000232
23:32:45|0.000232
23:32:46|0.000232
23:32:48|0.00023123
23:32:49|0.00023068
23:32:50|0.00023068
23:32:51|0.00023068
23:32:52|0.00023068
23:32:53|0.00023068
23:32:54|0.00023105
23:32:55|0.00023105
23:32:56|0.00023105
23:32:57|0.00023105
23:32:58|0.00023228
23:32:59|0.00023228
23:33:00|0.00023228
23:33:01|0.00023228
23:33:02|0.00023152
23:33:03|0.00023152
23:33:04|0.00023152
23:33:05|0.00023152
23:33:06|0.00023152
23:33:07|0.00023152
23:33:08|0.00023152
23:33:09|0.00023152
23:33:10|0.00023152
23:33:11|0.00023152
23:33:12|0.00023152
23:33:13|0.00023152
23:33:14|0.00023152
23:33:15|0.00023152
23:33:16|0.00023152
23:33:17|0.00023152
23:33:18|0.00023152
23:33:19|0.00023057
23:33:20|0.00023057
23:33:21|0.00023057
23:33:22|0.00023057
23:33:23|0.00023057
23:33:24|0.00023057
23:33:25|0.00023057
23:33:26|0.00023057
23:33:27|0.00023057
23:33:28|0.00023037
23:33:29|0.00023018
23:33:30|0.00023018
23:33:32|0.00023018
23:33:33|0.00023018
23:33:35|0.00023018
23:33:36|0.00023018
23:33:37|0.00023018
23:33:37|0.00023018
23:33:39|0.00023018
23:33:40|0.00023012
23:33:41|0.00023115
23:33:43|0.00023115
23:33:44|0.00023115
23:33:46|0.00023115
23:33:46|0.00023115
23:33:47|0.00023202
23:33:49|0.00023202
23:33:50|0.00023202
23:33:52|0.00023202
23:33:52|0.00023202
23:33:53|0.00023202
23:33:55|0.00023202
23:33:55|0.00023202
23:33:57|0.00023202
23:33:58|0.00023202
23:33:59|0.00023202
23:34:00|0.00023202
23:34:00|0.00023202
23:34:01|0.00023202
23:34:03|0.00023202
23:34:04|0.00023202
23:34:05|0.00023202
23:34:06|0.00023202
23:34:07|0.00023202
23:34:08|0.00023202
23:34:09|0.00023202
23:34:10|0.00023202
23:34:11|0.00023202
23:34:12|0.00023202
23:34:13|0.00023202
23:34:14|0.00023202
23:34:15|0.00023135
23:34:16|0.00023135
23:34:17|0.00023084
23:34:18|0.00023084
23:34:19|0.00023084
23:34:20|0.00023084
23:34:21|0.00023084
23:34:22|0.00023059
23:34:23|0.00023059
23:34:24|0.00023059
23:34:25|0.00023059
23:34:26|0.00023059
23:34:27|0.00023059
23:34:28|0.00023059
23:34:29|0.00023042
23:34:30|0.00022975
23:34:31|0.00022975
23:34:32|0.00022975
23:34:34|0.00022975
23:34:35|0.00022975
23:34:36|0.00022953
23:34:37|0.00022953
23:34:38|0.00022953
23:34:39|0.00023016
23:34:41|0.00023016
23:34:42|0.00022924
23:34:42|0.00022942
23:34:44|0.00022942
23:34:45|0.00022942
23:34:46|0.00022942
23:34:47|0.00022942
23:34:48|0.00022942
23:34:48|0.00022942
23:34:50|0.00022942
23:34:51|0.00022942
23:34:52|0.00022942
23:34:53|0.00022942
23:34:54|0.00022942
23:34:55|0.00022942
23:34:56|0.00022942
23:34:57|0.00022942
23:34:57|0.00022942
23:34:59|0.00022987
23:34:59|0.00022987
23:35:01|0.00022987
23:35:01|0.00023079
23:35:02|0.00023079
23:35:03|0.00023079
23:35:04|0.00023079
23:35:06|0.00023079
23:35:06|0.00023028
23:35:07|0.00023028
23:35:08|0.00023028
23:35:10|0.00023028
23:35:11|0.00023028
23:35:11|0.00023028
23:35:12|0.00023028
23:35:13|0.00023028
23:35:14|0.00023028
23:35:15|0.00023028
23:35:16|0.00022919
23:35:18|0.00022919
23:35:19|0.00022919
23:35:20|0.00022919
23:35:21|0.00022919
23:35:22|0.00022919
23:35:23|0.00022919
23:35:23|0.00022919
23:35:25|0.00022919
23:35:26|0.00022919
23:35:27|0.00022919
23:35:27|0.00022919
23:35:29|0.00022989
23:35:30|0.00022989
23:35:30|0.00022989
23:35:31|0.00022989
23:35:33|0.00022989
23:35:35|0.00022989
23:35:36|0.00023028
23:35:37|0.00022974
23:35:39|0.00023016
23:35:40|0.00023016
23:35:40|0.00023016
23:35:42|0.00023016
23:35:44|0.00023016
23:35:44|0.00023016
23:35:46|0.00023016
23:35:47|0.00023016
23:35:48|0.00023016
23:35:49|0.00023016
23:35:50|0.00023016
23:35:51|0.00022943
23:35:52|0.00022943
23:35:53|0.00022943
23:35:54|0.00022988
23:35:55|0.00022988
23:35:56|0.00022988
23:35:57|0.00022988
23:35:58|0.00022988
23:35:59|0.00022988
23:36:00|0.00022988
23:36:01|0.00022918
23:36:02|0.00022918
23:36:03|0.00022918
23:36:04|0.00022918
23:36:05|0.00022918
23:36:06|0.00022918
23:36:07|0.00022948
23:36:08|0.00022948
23:36:09|0.00022948
23:36:10|0.00022948
23:36:11|0.00022948
23:36:12|0.00022948
23:36:13|0.00022948
23:36:14|0.00022948
23:36:15|0.00022915
23:36:16|0.00022915
23:36:17|0.00022915
23:36:18|0.00022915
23:36:19|0.00022915
23:36:20|0.00022972
23:36:21|0.00022972
23:36:22|0.00022972
23:36:23|0.00022972
23:36:24|0.00022972
23:36:25|0.00022972
23:36:26|0.00022972
23:36:27|0.00022972
23:36:28|0.00022972
23:36:29|0.00022972
23:36:30|0.00022972
23:36:31|0.00023012
23:36:32|0.00023012
23:36:34|0.00023012
23:36:35|0.00023012
23:36:36|0.00023012
23:36:38|0.00023012
23:36:39|0.00023012
23:36:40|0.00023012
23:36:41|0.00023012
23:36:42|0.00023015
23:36:43|0.00023015
23:36:44|0.00023015
23:36:45|0.00023015
23:36:46|0.00023015
23:36:48|0.00023015
23:36:49|0.00023015
23:36:50|0.00023015
23:36:51|0.00023015
23:36:52|0.00023015
23:36:53|0.00023014
23:36:54|0.00023014
23:36:55|0.00023014
23:36:56|0.00023014
23:36:57|0.00023014
23:36:59|0.00023014
23:36:59|0.00023014
23:37:01|0.00023014
23:37:01|0.00023014
23:37:02|0.00023014
23:37:03|0.00023014
23:37:04|0.00023014
23:37:06|0.00023014
23:37:06|0.00023014
23:37:08|0.00023014
23:37:09|0.00023014
23:37:10|0.00023014
23:37:10|0.00023014
23:37:12|0.00023014
23:37:13|0.00023014
23:37:14|0.00023014
23:37:14|0.00023014
23:37:15|0.00023047
23:37:17|0.00023047
23:37:18|0.00023047
23:37:19|0.00023047
23:37:19|0.00023099
23:37:21|0.00023099
23:37:22|0.00023099
23:37:22|0.0002307
23:37:23|0.00023108
23:37:25|0.00023108
23:37:26|0.00023108
23:37:26|0.00023108
23:37:27|0.00023108
23:37:28|0.00023108
23:37:29|0.00023108
23:37:31|0.00023054
23:37:32|0.00023054
23:37:33|0.00023054
23:37:34|0.00023054
23:37:36|0.00023054
23:37:38|0.00023034
23:37:38|0.00023034
23:37:40|0.00023034
23:37:41|0.00023034
23:37:42|0.00023034
23:37:43|0.00023109
23:37:44|0.00023109
23:37:45|0.00023163
23:37:46|0.00023107
23:37:47|0.00023107
23:37:48|0.00023107
23:37:49|0.00023107
23:37:50|0.00023107
23:37:51|0.00023211
23:37:52|0.00023251
23:37:53|0.00023257
23:37:53|0.00023276
23:37:56|0.00023215
23:37:56|0.00023215
23:37:57|0.00023293
23:37:58|0.00023301
23:37:59|0.00023301
23:38:00|0.00023301
23:38:01|0.0002331
23:38:02|0.00023252
23:38:04|0.00023207
23:38:05|0.00023207
23:38:06|0.00023165
23:38:07|0.00023165
23:38:09|0.00023165
23:38:09|0.00023165
23:38:10|0.00023165
23:38:11|0.00023165
23:38:12|0.00023165
23:38:13|0.00023165
23:38:14|0.00023165
23:38:15|0.00023165
23:38:16|0.00023203
23:38:17|0.00023203
23:38:18|0.00023203
23:38:19|0.00023203
23:38:20|0.00023172
23:38:21|0.00023172
23:38:22|0.00023191
23:38:23|0.00023191
23:38:24|0.00023191
23:38:25|0.00023191
23:38:26|0.00023191
23:38:27|0.00023173
23:38:28|0.00023173
23:38:29|0.00023173
23:38:30|0.00023173
23:38:31|0.00023173
23:38:32|0.00023173
23:38:33|0.00023173
23:38:34|0.00023079
23:38:36|0.00023079
23:38:38|0.00023077
23:38:38|0.00023077
23:38:40|0.00023074
23:38:41|0.00023074
23:38:42|0.00023137
23:38:43|0.00023137
23:38:44|0.00023137
23:38:45|0.00023137
23:38:47|0.00023137
23:38:47|0.00023137
23:38:48|0.00023137
23:38:49|0.00023137
23:38:50|0.00023137
23:38:51|0.00023137
23:38:52|0.00023151
23:38:53|0.00023151
23:38:54|0.00023151
23:38:55|0.00023151
23:38:56|0.00023211
23:38:57|0.00023211
23:38:58|0.00023211
23:38:59|0.00023211
23:39:00|0.00023211
23:39:01|0.00023211
23:39:02|0.00023211
23:39:03|0.00023211
23:39:04|0.00023211
23:39:05|0.00023211
23:39:06|0.00023211
23:39:07|0.00023211
23:39:08|0.00023211
23:39:09|0.00023211
23:39:10|0.00023274
23:39:11|0.00023282
23:39:12|0.00023282
23:39:13|0.00023282
23:39:14|0.00023243
23:39:15|0.00023243
23:39:16|0.00023243
23:39:17|0.00023243
23:39:18|0.00023243
23:39:19|0.00023243
23:39:20|0.00023243
23:39:21|0.00023243
23:39:22|0.00023243
23:39:23|0.00023243
23:39:24|0.00023243
23:39:25|0.00023243
23:39:26|0.0002319
23:39:27|0.0002319
23:39:28|0.00023166
23:39:29|0.00023166
23:39:31|0.00023166
23:39:32|0.00023166
23:39:32|0.00023166
23:39:33|0.00023166
23:39:34|0.00023126
23:39:37|0.00023126
23:39:38|0.00023126
23:39:40|0.00023126
23:39:40|0.00023126
23:39:42|0.00023126
23:39:43|0.00023126
23:39:44|0.00023123
23:39:46|0.00023151
23:39:46|0.00023151
23:39:48|0.00023151
23:39:48|0.00023151
23:39:49|0.00023151
23:39:50|0.00023151
23:39:51|0.00023151
23:39:52|0.00023151
23:39:53|0.00023151
23:39:54|0.00023151
23:39:55|0.00023151
23:39:56|0.00023151
23:39:58|0.00023151
23:39:58|0.00023151
23:39:59|0.00023151
23:40:00|0.00023151
23:40:01|0.00023163
23:40:02|0.00023163
23:40:03|0.00023163
23:40:04|0.00023114
23:40:05|0.00023114
23:40:06|0.00023114
23:40:07|0.00023136
23:40:08|0.00023136
23:40:09|0.00023136
23:40:10|0.00023136
23:40:11|0.00023136
23:40:12|0.00023136
23:40:13|0.00023165
23:40:14|0.00023165
23:40:15|0.00023165
23:40:16|0.00023165
23:40:17|0.00023165
23:40:18|0.00023165
23:40:20|0.00023118
23:40:20|0.00023118
23:40:22|0.00023057
23:40:23|0.00023057
23:40:24|0.00023057
23:40:25|0.00023057
23:40:26|0.00023057
23:40:27|0.00023057
23:40:28|0.00023057
23:40:29|0.00023118
23:40:30|0.00023118
23:40:30|0.00023118
23:40:32|0.00023118
23:40:32|0.00023118
23:40:34|0.00023118
23:40:36|0.00023118
23:40:37|0.00023085
23:40:38|0.00023085
23:40:40|0.00023085
23:40:41|0.00023085
23:40:42|0.00023085
23:40:43|0.00023085
23:40:44|0.00023085
23:40:45|0.00023085
23:40:46|0.00023085
23:40:48|0.00023085
23:40:49|0.00023085
23:40:50|0.00023085
23:40:51|0.00023085
23:40:52|0.00023085
23:40:53|0.00023085
23:40:54|0.00023085
23:40:55|0.00023085
23:40:56|0.00023085
23:40:57|0.00023085
23:40:58|0.00023085
23:40:59|0.00023085
23:40:59|0.00023085
23:41:01|0.00023044
23:41:02|0.00023044
23:41:03|0.00023044
23:41:04|0.00023044
23:41:05|0.00023044
23:41:06|0.00023112
23:41:07|0.00023112
23:41:07|0.00023112
23:41:09|0.00023112
23:41:10|0.00023112
23:41:11|0.00023112
23:41:12|0.00023112
23:41:13|0.00023112
23:41:14|0.00023144
23:41:15|0.00023083
23:41:16|0.00023083
23:41:17|0.00023083
23:41:18|0.00023083
23:41:18|0.00023083
23:41:20|0.00023083
23:41:21|0.00023083
23:41:22|0.00023083
23:41:23|0.00023083
23:41:24|0.00023083
23:41:25|0.00023083
23:41:26|0.00023081
23:41:27|0.00023081
23:41:28|0.00023081
23:41:28|0.00023081
23:41:30|0.00023109
23:41:31|0.00023109
23:41:31|0.00023109
23:41:33|0.00023118
23:41:33|0.00023118
23:41:35|0.00023118
23:41:37|0.00023083
23:41:38|0.00023083
23:41:40|0.00023083
23:41:41|0.00023083
23:41:42|0.00023083
23:41:44|0.00023083
23:41:45|0.00023083
23:41:46|0.00023083
23:41:47|0.00023083
23:41:48|0.00023083
23:41:49|0.00023083
23:41:50|0.00023083
23:41:51|0.00023149
23:41:52|0.00023149
23:41:53|0.00023084
23:41:54|0.00023084
23:41:55|0.00023084
23:41:56|0.00023084
23:41:57|0.00023084
23:41:58|0.00023109
23:41:59|0.00023109
23:42:00|0.00023109
23:42:01|0.00023109
23:42:02|0.00023109
23:42:03|0.00023109
23:42:04|0.00023109
23:42:05|0.00023109
23:42:06|0.00023109
23:42:07|0.00023109
23:42:08|0.00023211
23:42:09|0.00023211
23:42:10|0.00023211
23:42:11|0.00023211
23:42:12|0.00023211
23:42:14|0.00023211
23:42:14|0.00023211
23:42:15|0.00023211
23:42:17|0.00023211
23:42:17|0.00023128
23:42:19|0.00023128
23:42:20|0.00023128
23:42:20|0.00023128
23:42:21|0.00023128
23:42:23|0.00023128
23:42:24|0.00023128
23:42:24|0.0002315
23:42:25|0.0002315
23:42:27|0.0002315
23:42:27|0.0002315
23:42:29|0.0002315
23:42:30|0.0002315
23:42:30|0.00023147
23:42:31|0.00023147
23:42:32|0.00023147
23:42:33|0.00023147
23:42:34|0.00023147
23:42:36|0.00023147
23:42:37|0.00023147
23:42:39|0.00023147
23:42:39|0.00023147
23:42:41|0.00023147
23:42:42|0.00023147
23:42:43|0.00023187
23:42:44|0.00023187
23:42:45|0.00023187
23:42:47|0.00023187
23:42:47|0.00023187
23:42:48|0.00023187
23:42:50|0.00023187
23:42:51|0.00023187
23:42:52|0.00023187
23:42:53|0.00023187
23:42:54|0.00023162
23:42:55|0.00023162
23:42:56|0.00023149
23:42:57|0.00023149
23:42:58|0.00023148
23:42:59|0.00023148
23:43:00|0.00023148
23:43:01|0.00023148
23:43:02|0.00023148
23:43:03|0.00023148
23:43:04|0.00023148
23:43:05|0.00023148
23:43:06|0.00023148
23:43:07|0.00023148
23:43:08|0.00023105
23:43:09|0.00023105
23:43:10|0.00023105
23:43:11|0.00023105
23:43:12|0.00023105
23:43:13|0.00023105
23:43:14|0.00023105
23:43:15|0.00023105
23:43:16|0.00023105
23:43:17|0.00023105
23:43:18|0.00023105
23:43:19|0.00023105
23:43:20|0.00023105
23:43:21|0.00023105
23:43:22|0.0002308
23:43:23|0.00023037
23:43:24|0.00023035
23:43:25|0.00023035
23:43:26|0.00023035
23:43:27|0.00023035
23:43:28|0.00023035
23:43:29|0.00023035
23:43:30|0.00023028
23:43:31|0.00023028
23:43:32|0.00023086
23:43:33|0.00023086
23:43:34|0.00023086
23:43:35|0.00023086
23:43:36|0.00023086
23:43:38|0.00023074
23:43:38|0.00023074
23:43:39|0.00023034
23:43:41|0.00023034
23:43:42|0.00023034
23:43:44|0.00023034
23:43:44|0.00023034
23:43:45|0.00023034
23:43:47|0.00023097
23:43:47|0.00023097
23:43:48|0.0002313
23:43:49|0.0002313
23:43:50|0.00023128
23:43:52|0.00023128
23:43:53|0.00023087
23:43:54|0.00023087
23:43:55|0.00023087
23:43:56|0.00023087
23:43:58|0.00023087
23:43:58|0.00023087
23:43:59|0.00023087
23:44:00|0.00023087
23:44:01|0.00023087
23:44:02|0.00023087
23:44:03|0.00023087
23:44:04|0.00023087
23:44:05|0.00023087
23:44:06|0.00023062
23:44:07|0.00023062
23:44:09|0.00023062
23:44:09|0.00023062
23:44:10|0.00023062
23:44:11|0.00023062
23:44:12|0.00023024
23:44:14|0.00022995
23:44:14|0.00022995
23:44:15|0.00022995
23:44:16|0.00022995
23:44:17|0.00023055
23:44:19|0.00023055
23:44:19|0.00023055
23:44:20|0.00023055
23:44:21|0.00023055
23:44:22|0.00023055
23:44:23|0.00023055
23:44:24|0.00022985
23:44:25|0.00022975
23:44:26|0.00022975
23:44:27|0.00022975
23:44:29|0.00022975
23:44:30|0.00022975
23:44:31|0.00022975
23:44:31|0.00022964
23:44:33|0.00022962
23:44:34|0.00022962
23:44:35|0.00022962
23:44:36|0.00022962
23:44:37|0.00022962
23:44:38|0.00022962
23:44:40|0.00023017
23:44:40|0.00022953
23:44:41|0.00022953
23:44:43|0.00022953
23:44:44|0.00022953
23:44:45|0.00022953
23:44:46|0.00022953
23:44:47|0.00022953
23:44:48|0.00022953
23:44:50|0.00022953
23:44:50|0.00022953
23:44:52|0.00022953
23:44:53|0.00022953
23:44:54|0.00022953
23:44:54|0.00022953
23:44:56|0.00022953
23:44:57|0.00022953
23:44:59|0.00022953
23:44:59|0.00022953
23:45:00|0.00022953
23:45:01|0.00022939
23:45:03|0.00022939
23:45:04|0.00022939
23:45:05|0.00022939
23:45:06|0.00022939
23:45:07|0.00022939
23:45:08|0.00022939
23:45:09|0.00022939
23:45:10|0.00022939
23:45:11|0.00022939
23:45:12|0.00022939
23:45:13|0.00022939
23:45:14|0.00022939
23:45:15|0.00022939
23:45:16|0.00022939
23:45:17|0.00022939
23:45:18|0.00022992
23:45:19|0.00022992
23:45:20|0.00022992
23:45:21|0.00022992
23:45:22|0.00022992
23:45:23|0.00023036
23:45:24|0.00023036
23:45:24|0.00023036
23:45:27|0.00023036
23:45:27|0.00023036
23:45:28|0.00023099
23:45:29|0.00023099
23:45:30|0.00023099
23:45:31|0.00023083
23:45:32|0.00023071
23:45:33|0.00023071
23:45:34|0.00023091
23:45:35|0.00023091
23:45:37|0.00023091
23:45:38|0.00023171
23:45:40|0.00023207
23:45:40|0.00023207
23:45:42|0.00023207
23:45:44|0.00023207
23:45:44|0.00023207
23:45:45|0.00023149
23:45:46|0.00023149
23:45:48|0.0002311
23:45:49|0.0002311
23:45:50|0.0002311
23:45:51|0.00023122
23:45:52|0.00023122
23:45:53|0.00023167
23:45:54|0.00023167
23:45:55|0.00023167
23:45:56|0.00023167
23:45:57|0.00023167
23:45:58|0.00023149
23:45:59|0.00023149
23:46:00|0.00023149
23:46:01|0.00023055
23:46:02|0.00023055
23:46:02|0.0002317
23:46:04|0.0002317
23:46:05|0.0002317
23:46:06|0.0002317
23:46:06|0.0002317
23:46:08|0.0002317
23:46:09|0.00023216
23:46:11|0.00023216
23:46:11|0.00023216
23:46:12|0.00023216
23:46:14|0.00023216
23:46:14|0.00023216
23:46:16|0.00023216
23:46:17|0.00023216
23:46:18|0.00023243
23:46:19|0.00023243
23:46:20|0.00023243
23:46:21|0.00023251
23:46:21|0.00023251
23:46:23|0.00023251
23:46:24|0.00023257
23:46:25|0.00023257
23:46:26|0.00023257
23:46:27|0.00023257
23:46:28|0.00023257
23:46:29|0.00023257
23:46:30|0.00023257
23:46:31|0.00023257
23:46:32|0.00023257
23:46:33|0.00023257
23:46:34|0.00023257
23:46:35|0.00023257
23:46:36|0.00023257
23:46:37|0.00023257
23:46:37|0.00023257
23:46:39|0.00023173
23:46:41|0.00023173
23:46:42|0.00023135
23:46:43|0.00023135
23:46:45|0.00023135
23:46:46|0.00023148
23:46:47|0.00023148
23:46:48|0.00023148
23:46:49|0.00023148
23:46:50|0.00023148
23:46:51|0.00023148
23:46:52|0.00023148
23:46:53|0.00023148
23:46:54|0.00023148
23:46:55|0.00023148
23:46:56|0.00023148
23:46:57|0.00023148
23:46:58|0.00023148
23:46:59|0.00023148
23:47:00|0.00023148
23:47:02|0.00023191
23:47:02|0.00023191
23:47:03|0.000232
23:47:04|0.000232
23:47:05|0.00023184
23:47:06|0.00023184
23:47:07|0.00023184
23:47:08|0.00023148
23:47:09|0.00023148
23:47:10|0.00023148
23:47:11|0.00023148
23:47:12|0.00023148
23:47:13|0.00023148
23:47:14|0.00023148
23:47:15|0.00023148
23:47:16|0.0002317
23:47:17|0.0002317
23:47:18|0.0002317
23:47:19|0.0002317
23:47:20|0.0002317
23:47:21|0.0002317
23:47:22|0.0002317
23:47:23|0.0002317
23:47:24|0.0002317
23:47:25|0.0002317
23:47:26|0.0002317
23:47:27|0.00023197
23:47:28|0.00023155
23:47:29|0.00023155
23:47:30|0.00023155
23:47:31|0.00023155
23:47:32|0.00023155
23:47:33|0.00023155
23:47:34|0.00023155
23:47:35|0.00023155
23:47:36|0.00023155
23:47:37|0.00023204
23:47:38|0.00023204
23:47:40|0.00023204
23:47:42|0.00023204
23:47:43|0.00023204
23:47:44|0.00023204
23:47:45|0.00023171
23:47:47|0.00023171
23:47:47|0.00023171
23:47:48|0.00023171
23:47:49|0.00023171
23:47:50|0.00023171
23:47:51|0.00023171
23:47:52|0.00023171
23:47:53|0.00023171
23:47:54|0.00023171
23:47:55|0.00023171
23:47:56|0.00023171
23:47:57|0.00023176
23:47:59|0.00023176
23:48:00|0.00023176
23:48:01|0.00023176
23:48:02|0.00023176
23:48:03|0.00023176
23:48:04|0.00023176
23:48:05|0.00023176
23:48:06|0.00023176
23:48:07|0.00023176
23:48:08|0.00023176
23:48:09|0.00023176
23:48:10|0.00023176
23:48:11|0.00023176
23:48:12|0.00023176
23:48:13|0.00023172
23:48:14|0.00023172
23:48:15|0.00023172
23:48:16|0.00023172
23:48:16|0.00023228
23:48:18|0.00023228
23:48:19|0.00023228
23:48:20|0.00023232
23:48:20|0.00023232
23:48:22|0.00023232
23:48:23|0.00023232
23:48:24|0.00023266
23:48:25|0.00023266
23:48:26|0.00023266
23:48:27|0.00023266
23:48:28|0.00023266
23:48:29|0.00023266
23:48:30|0.00023266
23:48:30|0.00023266
23:48:32|0.00023266
23:48:32|0.00023266
23:48:34|0.00023266
23:48:35|0.00023266
23:48:36|0.00023266
23:48:37|0.00023266
23:48:38|0.00023266
23:48:39|0.00023266
23:48:40|0.00023266
23:48:42|0.00023282
23:48:42|0.00023319
23:48:43|0.00023319
23:48:44|0.00023324
23:48:45|0.00023324
23:48:47|0.00023324
23:48:49|0.00023324
23:48:49|0.00023324
23:48:50|0.00023324
23:48:51|0.00023358
23:48:52|0.0002342
23:48:53|0.0002345
23:48:54|0.0002345
23:48:56|0.00023468
23:48:57|0.00023468
23:48:58|0.00023468
23:49:00|0.00023468
23:49:00|0.00023468
23:49:01|0.00023468
23:49:02|0.00023468
23:49:03|0.00023483
23:49:04|0.00023483
23:49:05|0.00023483
23:49:06|0.00023483
23:49:07|0.00023483
23:49:08|0.00023483
23:49:09|0.00023483
23:49:10|0.00023496
23:49:11|0.00023496
23:49:12|0.00023496
23:49:13|0.00023496
23:49:15|0.00023496
23:49:16|0.00023496
23:49:16|0.00023496
23:49:17|0.00023496
23:49:19|0.00023496
23:49:20|0.00023496
23:49:20|0.00023496
23:49:22|0.00023496
23:49:23|0.00023496
23:49:24|0.00023496
23:49:25|0.00023506
23:49:25|0.00023506
23:49:27|0.00023506
23:49:27|0.00023506
23:49:29|0.00023506
23:49:30|0.00023506
23:49:31|0.00023451
23:49:32|0.00023399
23:49:33|0.00023399
23:49:33|0.00023399
23:49:35|0.00023399
23:49:37|0.00023399
23:49:37|0.00023399
23:49:38|0.00023399
23:49:39|0.0002336
23:49:40|0.00023324
23:49:42|0.00023324
23:49:44|0.00023397
23:49:45|0.00023397
23:49:46|0.00023397
23:49:48|0.00023397
23:49:48|0.00023397
23:49:49|0.00023397
23:49:50|0.00023397
23:49:51|0.00023397
23:49:52|0.00023397
23:49:53|0.00023397
23:49:55|0.00023377
23:49:57|0.00023377
23:49:57|0.00023377
23:49:58|0.00023377
23:49:59|0.00023405
23:50:00|0.00023405
23:50:01|0.00023405
23:50:02|0.00023405
23:50:04|0.0002333
23:50:04|0.00023248
23:50:06|0.00023211
23:50:07|0.00023211
23:50:08|0.00023211
23:50:09|0.00023211
23:50:10|0.00023211
23:50:11|0.00023211
23:50:12|0.00023211
23:50:13|0.00023211
23:50:14|0.00023211
23:50:15|0.00023211
23:50:16|0.00023211
23:50:16|0.0002326
23:50:17|0.0002326
23:50:18|0.0002326
23:50:20|0.0002326
23:50:21|0.0002326
23:50:22|0.0002326
23:50:23|0.00023329
23:50:24|0.00023329
23:50:25|0.00023329
23:50:26|0.00023329
23:50:28|0.00023329
23:50:28|0.000233
23:50:29|0.000233
23:50:30|0.000233
23:50:31|0.00023238
23:50:32|0.00023238
23:50:33|0.00023238
23:50:34|0.00023238
23:50:36|0.00023261
23:50:36|0.00023261
23:50:37|0.00023261
23:50:38|0.00023261
23:50:39|0.00023286
23:50:40|0.00023286
23:50:41|0.00023286
23:50:42|0.00023286
23:50:44|0.00023234
23:50:46|0.00023234
23:50:47|0.00023234
23:50:47|0.00023234
23:50:49|0.00023261
23:50:50|0.00023261
23:50:51|0.00023229
23:50:52|0.0002323
23:50:53|0.00023229
23:50:54|0.00023229
23:50:55|0.00023229
23:50:56|0.00023229
23:50:56|0.00023229
23:50:58|0.00023229
23:50:59|0.00023229
23:51:01|0.00023229
23:51:02|0.00023261
23:51:03|0.00023261
23:51:04|0.00023261
23:51:05|0.00023261
23:51:05|0.0002322
23:51:07|0.0002322
23:51:08|0.0002322
23:51:09|0.00023186
23:51:10|0.00023165
23:51:11|0.00023165
23:51:12|0.00023165
23:51:13|0.00023165
23:51:14|0.00023165
23:51:15|0.00023165
23:51:16|0.00023165
23:51:17|0.00023165
23:51:17|0.00023165
23:51:18|0.00023165
23:51:20|0.00023154
23:51:22|0.00023136
23:51:22|0.00023123
23:51:23|0.00023117
23:51:25|0.00023106
23:51:26|0.00023106
23:51:26|0.00023098
23:51:28|0.00023086
23:51:29|0.00023086
23:51:30|0.00023077
23:51:31|0.00023077
23:51:32|0.00023077
23:51:33|0.00023077
23:51:34|0.00023048
23:51:35|0.00023037
23:51:36|0.00023037
23:51:37|0.00023037
23:51:38|0.00023037
23:51:39|0.00023037
23:51:40|0.00023037
23:51:41|0.00023024
23:51:42|0.00023024
23:51:44|0.00023063
23:51:44|0.00023063
23:51:46|0.00023079
23:51:47|0.00023079
23:51:49|0.00023079
23:51:49|0.00023146
23:51:50|0.00023146
23:51:51|0.00023117
23:51:52|0.00023117
23:51:54|0.00023118
23:51:55|0.00023118
23:51:56|0.00023118
23:51:57|0.00023057
23:51:58|0.00023057
23:52:00|0.00023057
23:52:00|0.00023057
23:52:01|0.00023057
23:52:02|0.00023057
23:52:03|0.00023148
23:52:04|0.00023148
23:52:05|0.00023148
23:52:06|0.00023148
23:52:08|0.00023148
23:52:09|0.00023148
23:52:10|0.00023148
23:52:11|0.00023148
23:52:12|0.00023148
23:52:13|0.00023148
23:52:14|0.00023134
23:52:15|0.00023134
23:52:16|0.00023134
23:52:17|0.00023134
23:52:18|0.00023134
23:52:19|0.00023134
23:52:20|0.00023187
23:52:21|0.00023211
23:52:22|0.00023211
23:52:23|0.00023211
23:52:24|0.00023211
23:52:25|0.00023211
23:52:26|0.00023211
23:52:27|0.00023211
23:52:28|0.00023211
23:52:29|0.00023211
23:52:30|0.00023211
23:52:31|0.00023211
23:52:32|0.00023173
23:52:33|0.00023173
23:52:34|0.00023173
23:52:35|0.00023173
23:52:36|0.00023231
23:52:37|0.00023276
23:52:38|0.0002331
23:52:38|0.00023324
23:52:40|0.00023324
23:52:41|0.00023324
23:52:42|0.00023324
23:52:43|0.00023324
23:52:45|0.00023324
23:52:46|0.00023324
23:52:47|0.00023324
23:52:48|0.00023324
23:52:49|0.00023265
23:52:50|0.00023265
23:52:51|0.00023265
23:52:51|0.00023265
23:52:53|0.00023265
23:52:54|0.00023265
23:52:56|0.00023265
23:52:57|0.00023265
23:52:57|0.00023265
23:52:58|0.00023265
23:53:00|0.00023265
23:53:01|0.00023279
23:53:02|0.00023279
23:53:03|0.00023279
23:53:04|0.00023213
23:53:05|0.00023213
23:53:06|0.00023213
23:53:07|0.00023213
23:53:08|0.00023212
23:53:09|0.00023124
23:53:10|0.00023124
23:53:11|0.00023124
23:53:12|0.00023218
23:53:13|0.00023269
23:53:14|0.00023269
23:53:15|0.00023269
23:53:16|0.00023269
23:53:17|0.00023291
23:53:18|0.00023324
23:53:19|0.00023324
23:53:20|0.00023324
23:53:21|0.00023254
23:53:22|0.00023254
23:53:23|0.00023254
23:53:24|0.00023254
23:53:25|0.00023254
23:53:26|0.00023254
23:53:27|0.00023235
23:53:27|0.00023235
23:53:29|0.00023235
23:53:30|0.00023235
23:53:30|0.00023235
23:53:32|0.00023235
23:53:32|0.00023235
23:53:34|0.00023235
23:53:34|0.00023235
23:53:36|0.00023235
23:53:37|0.00023235
23:53:37|0.00023235
23:53:39|0.00023235
23:53:40|0.00023235
23:53:41|0.00023235
23:53:42|0.00023235
23:53:43|0.00023235
23:53:44|0.00023235
23:53:46|0.00023235
23:53:47|0.00023268
23:53:49|0.00023268
23:53:49|0.00023268
23:53:50|0.00023268
23:53:52|0.00023268
23:53:54|0.00023268
23:53:54|0.00023268
23:53:55|0.00023268
23:53:56|0.00023268
23:53:58|0.00023268
23:53:58|0.00023268
23:53:59|0.00023268
23:54:00|0.00023268
23:54:01|0.00023268
23:54:03|0.00023268
23:54:04|0.00023268
23:54:05|0.00023339
23:54:06|0.00023339
23:54:07|0.00023351
23:54:08|0.000234
23:54:08|0.000234
23:54:10|0.000234
23:54:11|0.000234
23:54:12|0.000234
23:54:13|0.000234
23:54:13|0.000234
23:54:15|0.000234
23:54:16|0.000234
23:54:17|0.000234
23:54:18|0.000234
23:54:19|0.000234
23:54:20|0.000234
23:54:20|0.00023445
23:54:22|0.00023445
23:54:23|0.00023445
23:54:25|0.00023469
23:54:25|0.00023469
23:54:26|0.00023469
23:54:27|0.00023469
23:54:28|0.00023469
23:54:29|0.00023469
23:54:30|0.00023469
23:54:31|0.00023469
23:54:32|0.00023417
23:54:33|0.00023417
23:54:34|0.00023417
23:54:35|0.00023379
23:54:36|0.00023379
23:54:37|0.00023379
23:54:38|0.00023379
23:54:39|0.00023412
23:54:40|0.00023412
23:54:41|0.00023469
23:54:42|0.00023469
23:54:43|0.00023412
23:54:45|0.00023412
23:54:47|0.00023412
23:54:48|0.00023412
23:54:49|0.00023412
23:54:50|0.00023412
23:54:51|0.00023496
23:54:53|0.00023544
23:54:54|0.00023475
23:54:55|0.00023475
23:54:56|0.00023475
23:54:57|0.00023424
23:54:58|0.00023424
23:54:59|0.00023424
23:55:01|0.0002344
23:55:01|0.0002344
23:55:02|0.0002344
23:55:03|0.0002344
23:55:04|0.0002344
23:55:06|0.0002344
23:55:07|0.0002339
23:55:08|0.0002339
23:55:09|0.0002339
23:55:10|0.0002339
23:55:10|0.00023482
23:55:12|0.00023482
23:55:13|0.00023482
23:55:14|0.00023482
23:55:15|0.00023482
23:55:16|0.00023434
23:55:17|0.00023434
23:55:18|0.00023434
23:55:19|0.00023434
23:55:20|0.00023434
23:55:21|0.00023465
23:55:22|0.00023465
23:55:24|0.00023403
23:55:25|0.00023452
23:55:25|0.00023403
23:55:26|0.00023403
23:55:28|0.00023402
23:55:28|0.00023402
23:55:29|0.00023417
23:55:30|0.00023417
23:55:31|0.00023417
23:55:32|0.00023433
23:55:33|0.00023433
23:55:35|0.00023433
23:55:36|0.00023433
23:55:37|0.00023433
23:55:38|0.00023456
23:55:39|0.00023456
23:55:40|0.00023456
23:55:41|0.00023456
23:55:43|0.00023456
23:55:43|0.00023456
23:55:45|0.00023448
23:55:47|0.00023448
23:55:48|0.0002345
23:55:49|0.0002345
23:55:51|0.0002345
23:55:52|0.0002345
23:55:53|0.0002345
23:55:55|0.0002345
23:55:56|0.0002345
23:55:57|0.0002345
23:55:58|0.0002345
23:55:59|0.0002345
23:56:00|0.0002345
23:56:01|0.0002345
23:56:02|0.0002345
23:56:03|0.0002345
23:56:04|0.0002345
23:56:05|0.0002345
23:56:06|0.0002345
23:56:07|0.0002345
23:56:08|0.0002345
23:56:09|0.0002345
23:56:10|0.0002343
23:56:11|0.0002343
23:56:12|0.0002343
23:56:13|0.0002343
23:56:14|0.0002343
23:56:15|0.0002343
23:56:16|0.0002343
23:56:17|0.0002343
23:56:18|0.0002343
23:56:19|0.0002343
23:56:20|0.0002343
23:56:21|0.0002343
23:56:22|0.0002343
23:56:23|0.0002343
23:56:24|0.0002343
23:56:25|0.0002343
23:56:26|0.0002343
23:56:27|0.0002343
23:56:28|0.0002343
23:56:29|0.0002343
23:56:30|0.00023479
23:56:31|0.00023479
23:56:32|0.00023479
23:56:33|0.00023479
23:56:34|0.00023479
23:56:35|0.00023479
23:56:36|0.00023479
23:56:37|0.00023479
23:56:38|0.00023479
23:56:39|0.00023479
23:56:40|0.00023479
23:56:41|0.00023479
23:56:42|0.00023479
23:56:43|0.00023479
23:56:44|0.00023479
23:56:45|0.00023479
23:56:47|0.00023479
23:56:48|0.00023479
23:56:50|0.00023479
23:56:51|0.00023479
23:56:52|0.00023555
23:56:53|0.00023555
23:56:54|0.00023555
23:56:55|0.00023602
23:56:56|0.00023634
23:56:57|0.00023634
23:56:58|0.00023634
23:56:59|0.00023634
23:57:00|0.00023647
23:57:01|0.00023647
23:57:02|0.00023647
23:57:03|0.00023647
23:57:04|0.00023698
23:57:05|0.00023758
23:57:06|0.00023786
23:57:07|0.00023805
23:57:08|0.00023813
23:57:09|0.00023821
23:57:10|0.00023821
23:57:11|0.00023851
23:57:12|0.00023857
23:57:13|0.00023857
23:57:14|0.00023857
23:57:15|0.00023857
23:57:16|0.00023857
23:57:17|0.00023806
23:57:18|0.00023763
23:57:19|0.00023709
23:57:20|0.00023694
23:57:21|0.00023694
23:57:22|0.00023694
23:57:23|0.00023694
23:57:24|0.00023694
23:57:25|0.00023694
23:57:26|0.00023694
23:57:27|0.0002375
23:57:28|0.0002375
23:57:29|0.0002375
23:57:30|0.0002375
23:57:31|0.00023719
23:57:32|0.00023694
23:57:33|0.000236
23:57:34|0.00023575
23:57:35|0.00023567
23:57:36|0.00023567
23:57:37|0.00023559
23:57:38|0.00023548
23:57:39|0.00023634
23:57:40|0.00023634
23:57:41|0.00023634
23:57:42|0.00023634
23:57:43|0.00023634
23:57:44|0.00023634
23:57:45|0.00023634
23:57:47|0.00023585
23:57:48|0.00023585
23:57:49|0.00023585
23:57:50|0.00023585
23:57:52|0.00023496
23:57:53|0.00023461
23:57:54|0.00023456
23:57:55|0.00023506
23:57:56|0.00023506
23:57:57|0.00023506
23:57:57|0.00023506
23:57:58|0.00023506
23:58:00|0.00023506
23:58:01|0.00023506
23:58:02|0.00023506
23:58:03|0.00023506
23:58:04|0.00023506
23:58:05|0.00023506
23:58:07|0.00023506
23:58:08|0.00023506
23:58:09|0.00023506
23:58:10|0.0002358
23:58:11|0.0002358
23:58:12|0.0002358
23:58:13|0.0002358
23:58:14|0.00023436
23:58:15|0.00023436
23:58:16|0.00023436
23:58:17|0.00023436
23:58:18|0.00023436
23:58:19|0.00023424
23:58:20|0.00023424
23:58:21|0.00023421
23:58:22|0.00023421
23:58:23|0.00023349
23:58:24|0.00023351
23:58:25|0.00023351
23:58:26|0.00023351
23:58:27|0.00023351
23:58:28|0.00023351
23:58:29|0.00023351
23:58:30|0.00023351
23:58:31|0.00023351
23:58:33|0.00023351
23:58:34|0.00023351
23:58:35|0.00023351
23:58:36|0.00023351
23:58:37|0.00023351
23:58:38|0.00023351
23:58:39|0.00023351
23:58:40|0.00023351
23:58:41|0.00023351
23:58:42|0.00023511
23:58:43|0.00023511
23:58:44|0.00023511
23:58:45|0.00023511
23:58:46|0.00023511
23:58:48|0.00023511
23:58:49|0.00023511
23:58:51|0.00023511
23:58:52|0.00023511
23:58:53|0.00023511
23:58:54|0.00023511
23:58:55|0.00023511
23:58:56|0.00023511
23:58:58|0.00023511
23:58:59|0.00023511
23:59:00|0.00023511
23:59:01|0.00023511
23:59:02|0.00023511
23:59:03|0.00023511
23:59:04|0.00023511
23:59:05|0.00023511
23:59:07|0.00023511
23:59:07|0.00023511
23:59:09|0.00023511
23:59:10|0.00023469
23:59:12|0.00023469
23:59:12|0.00023469
23:59:13|0.00023469
23:59:14|0.00023469
23:59:15|0.00023469
23:59:16|0.00023469
23:59:17|0.00023469
23:59:18|0.00023469
23:59:19|0.00023469
23:59:20|0.00023469
23:59:21|0.00023469
23:59:22|0.00023469
23:59:23|0.00023469
23:59:24|0.00023469
23:59:25|0.00023469
23:59:26|0.00023469
23:59:27|0.00023469
23:59:28|0.00023469
23:59:29|0.00023469
23:59:30|0.00023469
23:59:31|0.00023552
23:59:32|0.00023552
23:59:33|0.00023552
23:59:34|0.00023552
23:59:35|0.00023552
23:59:36|0.00023552
23:59:37|0.00023552
23:59:38|0.00023552
23:59:39|0.00023594
23:59:41|0.00023594
23:59:42|0.00023594
23:59:43|0.00023594
23:59:44|0.00023594
23:59:45|0.00023594
23:59:46|0.00023594
23:59:47|0.00023602
23:59:49|0.00023602
23:59:50|0.00023616
23:59:51|0.00023616
23:59:53|0.00023616
23:59:53|0.00023616
23:59:54|0.00023616
23:59:55|0.00023616
23:59:56|0.00023634
23:59:57|0.00023634
23:59:58|0.00023634