00:00:00|0.00047649
00:00:01|0.00047649
00:00:01|0.00047649
00:00:04|0.00047715
00:00:04|0.00047715
00:00:05|0.00047715
00:00:07|0.00047715
00:00:08|0.00047639
00:00:09|0.00047702
00:00:10|0.00047702
00:00:11|0.00047691
00:00:12|0.00047767
00:00:14|0.00047835
00:00:15|0.00047867
00:00:17|0.00047937
00:00:18|0.00047942
00:00:19|0.00047942
00:00:20|0.00047992
00:00:21|0.0004801
00:00:22|0.00048043
00:00:23|0.0004802
00:00:24|0.00048077
00:00:25|0.00048052
00:00:27|0.00047949
00:00:27|0.00047949
00:00:29|0.0004793
00:00:31|0.00047914
00:00:31|0.00047914
00:00:32|0.00047853
00:00:33|0.00047853
00:00:34|0.00047808
00:00:35|0.00047813
00:00:36|0.00047711
00:00:37|0.0004762
00:00:38|0.00047616
00:00:39|0.00047616
00:00:40|0.00047674
00:00:41|0.00047674
00:00:42|0.00047591
00:00:43|0.00047566
00:00:45|0.00047567
00:00:47|0.00047503
00:00:47|0.00047458
00:00:48|0.00047458
00:00:49|0.00047428
00:00:50|0.00047428
00:00:52|0.00047282
00:00:53|0.00047138
00:00:54|0.00047126
00:00:56|0.00047173
00:00:56|0.00047173
00:00:58|0.00047173
00:00:59|0.00047173
00:00:59|0.00047173
00:01:01|0.00047173
00:01:01|0.00047355
00:01:02|0.00047355
00:01:04|0.0004758
00:01:05|0.00047605
00:01:06|0.00047673
00:01:07|0.00047734
00:01:08|0.0004776
00:01:09|0.00047723
00:01:10|0.00047745
00:01:11|0.00047745
00:01:12|0.00047745
00:01:13|0.00047745
00:01:14|0.00047745
00:01:15|0.00047745
00:01:16|0.00047745
00:01:18|0.00047745
00:01:18|0.00047745
00:01:19|0.00047813
00:01:20|0.00047813
00:01:21|0.00047813
00:01:22|0.00047813
00:01:23|0.00047807
00:01:24|0.00047807
00:01:25|0.00047589
00:01:27|0.00047837
00:01:28|0.00047866
00:01:29|0.00047713
00:01:30|0.00047713
00:01:31|0.00047713
00:01:32|0.00047881
00:01:33|0.00047881
00:01:34|0.00047866
00:01:35|0.00047866
00:01:36|0.00047866
00:01:37|0.00047866
00:01:38|0.00047907
00:01:39|0.00047907
00:01:40|0.00047937
00:01:41|0.00047937
00:01:42|0.00047937
00:01:43|0.00047937
00:01:44|0.0004793
00:01:45|0.0004793
00:01:46|0.00047942
00:01:47|0.00047949
00:01:48|0.00047977
00:01:49|0.00047989
00:01:50|0.00047912
00:01:51|0.00047912
00:01:52|0.0004799
00:01:53|0.0004801
00:01:54|0.0004801
00:01:55|0.00048043
00:01:56|0.00048043
00:01:57|0.00048043
00:01:58|0.00048109
00:01:59|0.000482
00:02:00|0.00048362
00:02:01|0.00048411
00:02:02|0.00048101
00:02:03|0.00048196
00:02:04|0.00048198
00:02:05|0.00048249
00:02:07|0.00048249
00:02:07|0.00048322
00:02:09|0.00048576
00:02:09|0.00048421
00:02:11|0.00048507
00:02:11|0.00048625
00:02:12|0.00048656
00:02:13|0.00048656
00:02:15|0.00048681
00:02:17|0.00048381
00:02:17|0.00048381
00:02:19|0.00048381
00:02:19|0.00048504
00:02:21|0.00048543
00:02:22|0.000487
00:02:22|0.000487
00:02:24|0.00048697
00:02:25|0.00048697
00:02:26|0.00048543
00:02:27|0.00048565
00:02:28|0.00048565
00:02:29|0.00048565
00:02:30|0.0004854
00:02:32|0.0004854
00:02:33|0.0004854
00:02:34|0.0004854
00:02:34|0.0004854
00:02:35|0.0004854
00:02:37|0.0004854
00:02:37|0.00048644
00:02:39|0.00048623
00:02:40|0.00048623
00:02:41|0.00048623
00:02:42|0.00048648
00:02:43|0.00048577
00:02:44|0.00048577
00:02:45|0.000486
00:02:46|0.00048609
00:02:48|0.00048609
00:02:49|0.0004854
00:02:50|0.00048609
00:02:51|0.00048679
00:02:52|0.00048679
00:02:53|0.00048679
00:02:54|0.00048588
00:02:55|0.00048588
00:02:56|0.00048588
00:02:57|0.00048567
00:02:58|0.00048681
00:02:59|0.00048681
00:03:00|0.00048419
00:03:02|0.00048481
00:03:02|0.00048466
00:03:03|0.00048441
00:03:05|0.00048441
00:03:06|0.00048441
00:03:06|0.00048441
00:03:08|0.00048441
00:03:09|0.00048468
00:03:09|0.00048468
00:03:10|0.00048474
00:03:11|0.000486
00:03:12|0.0004845
00:03:14|0.0004845
00:03:15|0.00048416
00:03:16|0.00048417
00:03:17|0.00048307
00:03:18|0.00048219
00:03:19|0.00048167
00:03:21|0.00048184
00:03:22|0.00048184
00:03:23|0.00048086
00:03:23|0.00048184
00:03:24|0.0004812
00:03:25|0.00048086
00:03:27|0.00048034
00:03:28|0.00047987
00:03:29|0.00047987
00:03:30|0.0004796
00:03:31|0.0004796
00:03:32|0.0004796
00:03:33|0.0004796
00:03:34|0.00048067
00:03:35|0.00048067
00:03:36|0.00048306
00:03:37|0.00048306
00:03:38|0.00048306
00:03:39|0.00048306
00:03:40|0.00048306
00:03:41|0.00048189
00:03:42|0.00048189
00:03:43|0.00048189
00:03:44|0.00048189
00:03:45|0.00048189
00:03:46|0.00048189
00:03:47|0.00048524
00:03:48|0.00048524
00:03:50|0.00048524
00:03:51|0.00048345
00:03:52|0.00048345
00:03:53|0.00048349
00:03:54|0.00048349
00:03:55|0.00048349
00:03:56|0.00048471
00:03:58|0.00048471
00:03:59|0.00048471
00:04:00|0.00048269
00:04:01|0.00048467
00:04:02|0.00048467
00:04:03|0.00048472
00:04:04|0.00048472
00:04:05|0.00048472
00:04:06|0.00048519
00:04:07|0.00048519
00:04:08|0.00048519
00:04:09|0.00048519
00:04:10|0.00048552
00:04:11|0.00048599
00:04:13|0.00048656
00:04:13|0.00048656
00:04:14|0.00048699
00:04:16|0.000487
00:04:17|0.000487
00:04:17|0.00048765
00:04:18|0.00048768
00:04:20|0.00048768
00:04:20|0.00048768
00:04:21|0.00048768
00:04:23|0.00048768
00:04:23|0.00048785
00:04:25|0.000488
00:04:26|0.000488
00:04:26|0.000488
00:04:28|0.00048799
00:04:29|0.00048715
00:04:31|0.00048715
00:04:32|0.00048795
00:04:33|0.00048795
00:04:33|0.00048795
00:04:34|0.00048795
00:04:35|0.00048791
00:04:36|0.00048791
00:04:38|0.00048791
00:04:40|0.00048781
00:04:41|0.00048781
00:04:42|0.00048781
00:04:43|0.00048781
00:04:44|0.00048781
00:04:45|0.00048781
00:04:46|0.00048791
00:04:47|0.0004879
00:04:49|0.0004879
00:04:51|0.00048788
00:04:51|0.00048788
00:04:52|0.00048788
00:04:53|0.00048788
00:04:54|0.00048788
00:04:55|0.00048788
00:04:56|0.00048788
00:04:57|0.00048788
00:04:58|0.00048788
00:04:59|0.00048788
00:05:00|0.00048787
00:05:01|0.00048799
00:05:03|0.00048885
00:05:05|0.000489
00:05:05|0.000489
00:05:06|0.000489
00:05:08|0.00048899
00:05:09|0.000489
00:05:11|0.00048924
00:05:11|0.00048937
00:05:12|0.00048938
00:05:13|0.00048974
00:05:14|0.00049
00:05:15|0.00049
00:05:17|0.00049024
00:05:18|0.00049044
00:05:20|0.00049045
00:05:20|0.00049045
00:05:22|0.00049008
00:05:23|0.000491
00:05:24|0.00049045
00:05:25|0.00049045
00:05:27|0.00049163
00:05:27|0.000492
00:05:28|0.000492
00:05:29|0.000492
00:05:30|0.0004921
00:05:31|0.00049227
00:05:33|0.00049227
00:05:34|0.00049227
00:05:34|0.00049227
00:05:36|0.000492
00:05:37|0.000492
00:05:37|0.00049374
00:05:39|0.00049251
00:05:40|0.00049244
00:05:41|0.00049364
00:05:42|0.00049363
00:05:42|0.00049363
00:05:44|0.0004938
00:05:46|0.0004938
00:05:46|0.0004938
00:05:48|0.000496
00:05:49|0.000496
00:05:51|0.000496
00:05:51|0.00049532
00:05:52|0.000494
00:05:53|0.0004938
00:05:55|0.00049577
00:05:56|0.00049577
00:05:56|0.00049365
00:05:59|0.00049562
00:05:59|0.00049407
00:06:00|0.00049407
00:06:01|0.00049407
00:06:02|0.00049598
00:06:04|0.0004936
00:06:05|0.00049364
00:06:06|0.00049258
00:06:07|0.00049445
00:06:08|0.00049445
00:06:09|0.0004936
00:06:10|0.0004936
00:06:11|0.0004936
00:06:12|0.0004936
00:06:13|0.0004936
00:06:14|0.00049237
00:06:15|0.00049356
00:06:16|0.00049356
00:06:17|0.00049356
00:06:18|0.00049243
00:06:19|0.00049243
00:06:21|0.00049207
00:06:21|0.00049207
00:06:23|0.00049055
00:06:24|0.00049033
00:06:25|0.00049033
00:06:26|0.00048954
00:06:27|0.00048921
00:06:28|0.00048881
00:06:29|0.0004888
00:06:30|0.0004888
00:06:31|0.00048992
00:06:32|0.00049056
00:06:33|0.00049206
00:06:34|0.00049206
00:06:35|0.00049056
00:06:36|0.00049056
00:06:37|0.00049056
00:06:38|0.00049056
00:06:39|0.00049056
00:06:40|0.00049056
00:06:41|0.00049056
00:06:42|0.00049058
00:06:43|0.00048954
00:06:45|0.00048958
00:06:46|0.00048958
00:06:46|0.00049111
00:06:48|0.00049111
00:06:49|0.00049111
00:06:50|0.00049111
00:06:51|0.00049111
00:06:52|0.0004888
00:06:54|0.00048848
00:06:55|0.00048848
00:06:55|0.00048978
00:06:56|0.00048978
00:06:58|0.0004883
00:06:59|0.00048944
00:07:00|0.00048944
00:07:02|0.00048944
00:07:02|0.00048944
00:07:03|0.00049059
00:07:04|0.00048955
00:07:06|0.00048955
00:07:07|0.00048955
00:07:08|0.00048955
00:07:09|0.00048941
00:07:10|0.00048941
00:07:11|0.00048872
00:07:12|0.00048872
00:07:13|0.00048921
00:07:14|0.00048921
00:07:15|0.0004879
00:07:16|0.00048779
00:07:17|0.0004877
00:07:18|0.00048826
00:07:20|0.00048836
00:07:21|0.00048764
00:07:21|0.00048764
00:07:23|0.00048764
00:07:23|0.00048764
00:07:24|0.00048764
00:07:26|0.00048764
00:07:26|0.00048764
00:07:28|0.00048764
00:07:29|0.00048899
00:07:31|0.00048963
00:07:31|0.00048952
00:07:32|0.00048952
00:07:33|0.00049026
00:07:34|0.00048968
00:07:35|0.0004904
00:07:36|0.00049129
00:07:37|0.00049129
00:07:38|0.00049136
00:07:39|0.00049223
00:07:41|0.00049223
00:07:41|0.00049223
00:07:42|0.00049223
00:07:44|0.00049223
00:07:44|0.00049103
00:07:45|0.00049103
00:07:46|0.00049134
00:07:47|0.00049095
00:07:49|0.00049054
00:07:50|0.00049094
00:07:52|0.00049094
00:07:53|0.00049094
00:07:53|0.00049094
00:07:54|0.00049094
00:07:56|0.00049094
00:07:57|0.00049094
00:07:58|0.00049094
00:07:59|0.00049085
00:08:00|0.00049085
00:08:01|0.00049085
00:08:02|0.00049085
00:08:03|0.00049085
00:08:04|0.00049085
00:08:05|0.00049085
00:08:06|0.00049085
00:08:07|0.00049053
00:08:09|0.00049053
00:08:09|0.00049055
00:08:11|0.00049032
00:08:11|0.00049064
00:08:13|0.00049064
00:08:13|0.00049024
00:08:15|0.00049024
00:08:15|0.00049024
00:08:17|0.00049024
00:08:18|0.00049024
00:08:18|0.00049095
00:08:20|0.00049095
00:08:21|0.00049095
00:08:22|0.00049095
00:08:24|0.00049095
00:08:25|0.00049116
00:08:26|0.00049116
00:08:27|0.00049341
00:08:28|0.00049374
00:08:29|0.00049402
00:08:30|0.00049402
00:08:32|0.00049416
00:08:32|0.00049448
00:08:33|0.00049459
00:08:35|0.00049401
00:08:36|0.00049466
00:08:36|0.000495
00:08:37|0.000495
00:08:38|0.000495
00:08:40|0.000495
00:08:40|0.000495
00:08:42|0.000495
00:08:42|0.000495
00:08:43|0.00049315
00:08:45|0.00049421
00:08:45|0.00049355
00:08:47|0.00049367
00:08:47|0.00049421
00:08:48|0.00049387
00:08:49|0.00049387
00:08:50|0.00049387
00:08:51|0.00049387
00:08:53|0.00049291
00:08:54|0.00049184
00:08:55|0.00049184
00:08:56|0.00049184
00:08:57|0.00049226
00:08:58|0.00049173
00:09:00|0.00049102
00:09:02|0.00048899
00:09:02|0.00048899
00:09:04|0.00048829
00:09:04|0.00048829
00:09:07|0.00048901
00:09:07|0.00048901
00:09:08|0.0004895
00:09:09|0.00048932
00:09:10|0.00048932
00:09:11|0.00048932
00:09:12|0.00048932
00:09:13|0.0004908
00:09:15|0.0004908
00:09:15|0.00049067
00:09:16|0.00049038
00:09:17|0.0004895
00:09:18|0.00049129
00:09:20|0.00049129
00:09:20|0.00049129
00:09:21|0.00049129
00:09:22|0.00049129
00:09:25|0.00048998
00:09:26|0.00049017
00:09:28|0.00049089
00:09:28|0.00049034
00:09:30|0.00049028
00:09:31|0.00049028
00:09:32|0.00049151
00:09:33|0.00049151
00:09:34|0.00049151
00:09:35|0.00049151
00:09:36|0.00049022
00:09:37|0.00049044
00:09:38|0.00049044
00:09:39|0.00049081
00:09:40|0.00049081
00:09:42|0.00049081
00:09:43|0.00049037
00:09:44|0.00049037
00:09:45|0.00049037
00:09:46|0.00049037
00:09:48|0.00049044
00:09:49|0.00049057
00:09:49|0.00049046
00:09:50|0.00049046
00:09:52|0.00049046
00:09:52|0.00049046
00:09:54|0.00049046
00:09:55|0.00049147
00:09:56|0.00049154
00:09:57|0.00049154
00:09:58|0.00049262
00:09:59|0.00049262
00:10:00|0.00049262
00:10:01|0.0004928
00:10:02|0.00049282
00:10:04|0.00049301
00:10:04|0.00049322
00:10:05|0.00049341
00:10:06|0.00049387
00:10:08|0.00049428
00:10:09|0.00049448
00:10:09|0.00049448
00:10:10|0.00049448
00:10:11|0.00049044
00:10:13|0.00049322
00:10:14|0.00049322
00:10:15|0.00049134
00:10:16|0.00049134
00:10:17|0.00049139
00:10:19|0.00049162
00:10:19|0.00049162
00:10:21|0.00049204
00:10:22|0.00049204
00:10:24|0.00049186
00:10:25|0.00049186
00:10:25|0.00049126
00:10:26|0.00049126
00:10:28|0.00048848
00:10:28|0.00049103
00:10:30|0.00049103
00:10:31|0.00049103
00:10:32|0.00049106
00:10:33|0.00049129
00:10:33|0.00049129
00:10:35|0.00049129
00:10:37|0.00049224
00:10:38|0.00049208
00:10:39|0.00049176
00:10:40|0.00049193
00:10:41|0.00049193
00:10:42|0.00049193
00:10:43|0.00049396
00:10:44|0.00049206
00:10:45|0.00049382
00:10:46|0.00049465
00:10:47|0.00049466
00:10:49|0.00049522
00:10:49|0.00049522
00:10:50|0.00049551
00:10:51|0.00049586
00:10:53|0.00049648
00:10:54|0.0004964
00:10:55|0.00049695
00:10:56|0.00049695
00:10:58|0.00049672
00:10:59|0.00049672
00:10:59|0.00049672
00:11:00|0.00049672
00:11:02|0.00049522
00:11:04|0.00049522
00:11:05|0.00049439
00:11:06|0.00049439
00:11:08|0.00049564
00:11:09|0.00049564
00:11:10|0.00049564
00:11:11|0.00049564
00:11:12|0.00049668
00:11:13|0.00049668
00:11:14|0.00049522
00:11:15|0.00049522
00:11:16|0.00049522
00:11:17|0.00049524
00:11:18|0.00049575
00:11:20|0.00049396
00:11:20|0.00049293
00:11:22|0.00049179
00:11:23|0.0004925
00:11:24|0.00049261
00:11:25|0.00049322
00:11:25|0.00049322
00:11:26|0.00049322
00:11:28|0.00049322
00:11:29|0.00049406
00:11:30|0.00049453
00:11:31|0.00049408
00:11:33|0.00049311
00:11:33|0.00049311
00:11:34|0.00049311
00:11:36|0.00049252
00:11:37|0.00049252
00:11:38|0.00049343
00:11:38|0.00049244
00:11:39|0.00049254
00:11:41|0.00049254
00:11:42|0.00049254
00:11:43|0.00049176
00:11:44|0.00049085
00:11:45|0.00049059
00:11:46|0.000491
00:11:47|0.00048971
00:11:48|0.00048954
00:11:49|0.00048954
00:11:50|0.00048954
00:11:51|0.00048954
00:11:52|0.00048954
00:11:53|0.00048954
00:11:54|0.00048954
00:11:55|0.00048954
00:11:57|0.00049114
00:11:57|0.00049114
00:11:58|0.00049084
00:12:00|0.00049084
00:12:00|0.00049084
00:12:02|0.00049084
00:12:02|0.00049084
00:12:04|0.00049109
00:12:05|0.00049114
00:12:06|0.00049092
00:12:07|0.00049024
00:12:08|0.00049024
00:12:09|0.00049024
00:12:10|0.00049114
00:12:12|0.00049045
00:12:13|0.00049
00:12:14|0.0004911
00:12:14|0.00049056
00:12:16|0.00049056
00:12:17|0.00049056
00:12:18|0.00049056
00:12:19|0.00049056
00:12:20|0.00049056
00:12:21|0.00049056
00:12:22|0.00049157
00:12:23|0.00049171
00:12:24|0.00049171
00:12:25|0.00049196
00:12:27|0.00049191
00:12:27|0.00049191
00:12:29|0.00049206
00:12:29|0.0004918
00:12:30|0.0004918
00:12:32|0.00049254
00:12:33|0.00049229
00:12:34|0.00049229
00:12:35|0.00049269
00:12:36|0.00049195
00:12:37|0.00049206
00:12:38|0.00049141
00:12:39|0.0004914
00:12:40|0.0004914
00:12:41|0.00049023
00:12:42|0.00049116
00:12:43|0.00049116
00:12:44|0.00049091
00:12:45|0.00049078
00:12:46|0.00049065
00:12:47|0.00049023
00:12:48|0.00049023
00:12:49|0.00049017
00:12:50|0.00048844
00:12:51|0.00048792
00:12:52|0.0004877
00:12:53|0.0004877
00:12:55|0.00048743
00:12:55|0.00048781
00:12:56|0.00048781
00:12:58|0.00048781
00:12:59|0.00048781
00:12:59|0.0004867
00:13:01|0.0004867
00:13:01|0.00048728
00:13:03|0.00048728
00:13:04|0.00048728
00:13:06|0.00048892
00:13:07|0.00048892
00:13:08|0.00048805
00:13:08|0.00048728
00:13:09|0.00048728
00:13:11|0.00048784
00:13:12|0.00048784
00:13:13|0.00048784
00:13:14|0.00048869
00:13:15|0.00048869
00:13:16|0.00048869
00:13:17|0.00048869
00:13:18|0.00048739
00:13:19|0.00048757
00:13:20|0.00048764
00:13:21|0.00048869
00:13:22|0.0004878
00:13:23|0.0004878
00:13:24|0.00048884
00:13:25|0.00048884
00:13:26|0.00048884
00:13:27|0.00048884
00:13:28|0.00048884
00:13:29|0.00048884
00:13:30|0.00048884
00:13:31|0.00048884
00:13:32|0.00048884
00:13:33|0.00048884
00:13:34|0.00048884
00:13:35|0.00048884
00:13:36|0.00048884
00:13:37|0.00048884
00:13:38|0.00048881
00:13:39|0.00048881
00:13:40|0.00048881
00:13:41|0.0004878
00:13:42|0.0004878
00:13:43|0.000487
00:13:44|0.000488
00:13:45|0.00048828
00:13:46|0.00048868
00:13:47|0.00048868
00:13:48|0.00048743
00:13:49|0.00048743
00:13:51|0.00048743
00:13:51|0.00048743
00:13:53|0.00048743
00:13:53|0.00048772
00:13:54|0.00048884
00:13:55|0.00048884
00:13:56|0.00048884
00:13:57|0.00048884
00:13:58|0.00048884
00:14:00|0.00048884
00:14:01|0.00048918
00:14:02|0.00048947
00:14:03|0.00048961
00:14:05|0.00048887
00:14:06|0.00048887
00:14:07|0.00048887
00:14:08|0.00048952
00:14:09|0.00048952
00:14:10|0.00048952
00:14:11|0.00048979
00:14:12|0.00048979
00:14:14|0.00048953
00:14:14|0.00048953
00:14:15|0.00048953
00:14:17|0.00048953
00:14:17|0.00049003
00:14:19|0.00049003
00:14:19|0.00049003
00:14:21|0.00049003
00:14:21|0.00049003
00:14:22|0.00049129
00:14:24|0.00049163
00:14:25|0.0004923
00:14:25|0.00049285
00:14:27|0.00049302
00:14:28|0.00049334
00:14:29|0.00049379
00:14:31|0.00049377
00:14:32|0.00049377
00:14:32|0.00049377
00:14:33|0.00049377
00:14:35|0.00049377
00:14:36|0.00049394
00:14:37|0.00049393
00:14:37|0.00049393
00:14:39|0.00049393
00:14:39|0.00049393
00:14:40|0.00049401
00:14:42|0.00049401
00:14:43|0.00049401
00:14:43|0.00049268
00:14:45|0.00049268
00:14:46|0.00049255
00:14:47|0.00049379
00:14:48|0.00049299
00:14:48|0.00049304
00:14:49|0.00049304
00:14:51|0.00049298
00:14:52|0.00049298
00:14:52|0.00049298
00:14:54|0.00049298
00:14:55|0.00049308
00:14:56|0.00049308
00:14:58|0.00049298
00:14:58|0.00049298
00:15:00|0.00049298
00:15:01|0.00049298
00:15:02|0.00049266
00:15:03|0.00049266
00:15:04|0.00049274
00:15:05|0.00049274
00:15:07|0.00049274
00:15:08|0.00049274
00:15:08|0.00049274
00:15:10|0.0004915
00:15:10|0.0004915
00:15:12|0.0004915
00:15:13|0.0004915
00:15:14|0.00049234
00:15:15|0.00049234
00:15:16|0.00049163
00:15:17|0.00049163
00:15:18|0.00049206
00:15:19|0.00049298
00:15:20|0.0004932
00:15:21|0.0004932
00:15:22|0.000494
00:15:23|0.00049522
00:15:24|0.0004957
00:15:25|0.00049592
00:15:26|0.00049592
00:15:28|0.00049588
00:15:28|0.00049588
00:15:29|0.00049588
00:15:31|0.00049588
00:15:32|0.00049588
00:15:33|0.00049588
00:15:34|0.00049588
00:15:35|0.00049588
00:15:35|0.00049487
00:15:36|0.00049425
00:15:37|0.00049425
00:15:38|0.00049425
00:15:40|0.00049425
00:15:40|0.00049425
00:15:41|0.00049579
00:15:42|0.000496
00:15:43|0.00049648
00:15:45|0.000497
00:15:46|0.00049791
00:15:47|0.00049668
00:15:48|0.00049668
00:15:50|0.00049708
00:15:51|0.00049708
00:15:52|0.00049708
00:15:52|0.00049527
00:15:54|0.0004957
00:15:55|0.00049582
00:15:56|0.00049668
00:15:57|0.00049647
00:15:58|0.00049784
00:16:00|0.000496
00:16:00|0.000496
00:16:01|0.000496
00:16:02|0.000496
00:16:04|0.00049666
00:16:04|0.00049699
00:16:06|0.000498
00:16:06|0.0004979
00:16:08|0.00049801
00:16:09|0.00049804
00:16:10|0.00049862
00:16:11|0.00049865
00:16:12|0.0004987
00:16:13|0.00049782
00:16:14|0.00049785
00:16:15|0.00049785
00:16:16|0.00049826
00:16:17|0.00049738
00:16:19|0.00049764
00:16:20|0.00049717
00:16:21|0.00049717
00:16:22|0.00049717
00:16:23|0.0004976
00:16:24|0.0004976
00:16:25|0.00049889
00:16:25|0.0004989
00:16:26|0.000499
00:16:28|0.00049923
00:16:30|0.00049944
00:16:31|0.00049953
00:16:32|0.00049923
00:16:33|0.00049901
00:16:34|0.00049708
00:16:34|0.00049708
00:16:37|0.00049527
00:16:37|0.00049699
00:16:38|0.00049691
00:16:39|0.00049771
00:16:40|0.00049771
00:16:41|0.00049771
00:16:42|0.00049771
00:16:43|0.00049699
00:16:44|0.00049699
00:16:45|0.00049699
00:16:46|0.00049699
00:16:47|0.00049699
00:16:48|0.00049698
00:16:49|0.00049571
00:16:50|0.00049694
00:16:51|0.00049694
00:16:52|0.00049694
00:16:53|0.00049568
00:16:54|0.00049579
00:16:55|0.00049621
00:16:56|0.00049621
00:16:57|0.00049621
00:16:58|0.00049621
00:16:59|0.00049569
00:17:00|0.00049569
00:17:02|0.00049615
00:17:04|0.00049613
00:17:05|0.00049613
00:17:06|0.00049613
00:17:07|0.00049613
00:17:09|0.00049613
00:17:10|0.00049569
00:17:12|0.00049694
00:17:12|0.00049735
00:17:13|0.00049736
00:17:15|0.00049785
00:17:15|0.00049612
00:17:17|0.00049751
00:17:17|0.00049788
00:17:18|0.00049788
00:17:20|0.00049788
00:17:21|0.00049788
00:17:22|0.00049788
00:17:23|0.000498
00:17:24|0.00049863
00:17:24|0.00049865
00:17:26|0.0004988
00:17:26|0.0004988
00:17:28|0.0004988
00:17:28|0.00049804
00:17:30|0.00049804
00:17:31|0.00049835
00:17:31|0.00049831
00:17:32|0.00049613
00:17:34|0.00049569
00:17:35|0.00049712
00:17:35|0.00049712
00:17:36|0.00049712
00:17:38|0.00049792
00:17:39|0.00049919
00:17:41|0.00049683
00:17:41|0.00049683
00:17:42|0.00049683
00:17:43|0.00049683
00:17:44|0.00049683
00:17:45|0.00049849
00:17:46|0.00049876
00:17:47|0.00049912
00:17:49|0.00049832
00:17:49|0.00049832
00:17:51|0.00049832
00:17:52|0.0004988
00:17:53|0.0004988
00:17:53|0.0004988
00:17:55|0.0004988
00:17:55|0.00049865
00:17:56|0.00049865
00:17:58|0.00049854
00:17:59|0.00049884
00:17:59|0.00049884
00:18:00|0.00049884
00:18:02|0.00049902
00:18:03|0.00049902
00:18:03|0.00049919
00:18:06|0.0005005
00:18:06|0.00050197
00:18:07|0.00050178
00:18:08|0.00050249
00:18:09|0.00050201
00:18:10|0.00050201
00:18:12|0.00050178
00:18:13|0.00050198
00:18:14|0.00050159
00:18:15|0.00050123
00:18:15|0.00050184
00:18:16|0.00050017
00:18:18|0.00050065
00:18:18|0.00050065
00:18:20|0.00050142
00:18:20|0.00050165
00:18:22|0.00050165
00:18:22|0.00050092
00:18:23|0.00050257
00:18:25|0.00050001
00:18:27|0.00050109
00:18:27|0.00050051
00:18:28|0.00050055
00:18:30|0.00050113
00:18:30|0.00050113
00:18:32|0.00050109
00:18:32|0.00050145
00:18:34|0.00050004
00:18:35|0.00049999
00:18:36|0.00049974
00:18:37|0.00049971
00:18:38|0.00049971
00:18:39|0.00049971
00:18:39|0.00049971
00:18:40|0.00049971
00:18:42|0.00049971
00:18:42|0.00049971
00:18:44|0.00049971
00:18:45|0.00049971
00:18:46|0.00049971
00:18:47|0.00049971
00:18:48|0.00049929
00:18:49|0.00049959
00:18:49|0.00049959
00:18:50|0.00049959
00:18:52|0.00049959
00:18:53|0.00049959
00:18:54|0.00049959
00:18:54|0.00049959
00:18:55|0.00049959
00:18:57|0.00049959
00:18:57|0.00049959
00:18:59|0.00050079
00:19:00|0.000501
00:19:01|0.000501
00:19:02|0.00050083
00:19:03|0.000501
00:19:03|0.000501
00:19:06|0.000501
00:19:07|0.000501
00:19:08|0.000501
00:19:09|0.000501
00:19:10|0.000501
00:19:11|0.00050042
00:19:12|0.00049948
00:19:12|0.00050055
00:19:13|0.00049708
00:19:14|0.00049708
00:19:16|0.00049708
00:19:17|0.00049908
00:19:17|0.00049823
00:19:19|0.00049823
00:19:21|0.00049891
00:19:21|0.00049877
00:19:22|0.00049926
00:19:23|0.0004987
00:19:24|0.0004987
00:19:25|0.00049877
00:19:26|0.00049877
00:19:27|0.00049926
00:19:28|0.00049926
00:19:29|0.00049926
00:19:30|0.00049926
00:19:31|0.00049926
00:19:32|0.00049926
00:19:33|0.00049948
00:19:35|0.0004989
00:19:35|0.00049926
00:19:36|0.00049878
00:19:37|0.00049806
00:19:38|0.00049806
00:19:39|0.00050222
00:19:40|0.00049883
00:19:41|0.00049886
00:19:42|0.00049886
00:19:43|0.00049886
00:19:44|0.00049886
00:19:45|0.00049902
00:19:46|0.00049859
00:19:47|0.0004981
00:19:48|0.0004981
00:19:49|0.0004981
00:19:51|0.00049926
00:19:52|0.00049926
00:19:53|0.00049926
00:19:54|0.00049918
00:19:55|0.00049876
00:19:56|0.00049898
00:19:57|0.00049893
00:19:58|0.0004996
00:19:59|0.0004996
00:20:00|0.0004996
00:20:02|0.0004996
00:20:03|0.0004996
00:20:03|0.00049827
00:20:04|0.00049796
00:20:06|0.00049735
00:20:07|0.00049735
00:20:08|0.00049735
00:20:09|0.00049735
00:20:10|0.00049735
00:20:11|0.00049735
00:20:13|0.00049524
00:20:14|0.00049506
00:20:14|0.00049546
00:20:15|0.00049508
00:20:17|0.00049472
00:20:17|0.00049525
00:20:19|0.00049525
00:20:20|0.00049525
00:20:20|0.00049525
00:20:21|0.00049501
00:20:22|0.00049501
00:20:23|0.0004949
00:20:25|0.0004949
00:20:25|0.00049497
00:20:26|0.00049497
00:20:28|0.00049497
00:20:28|0.00049497
00:20:30|0.00049497
00:20:30|0.00049497
00:20:31|0.00049497
00:20:33|0.00049457
00:20:34|0.00049457
00:20:35|0.00049457
00:20:36|0.000495
00:20:37|0.00049521
00:20:38|0.00049525
00:20:39|0.00049519
00:20:40|0.00049519
00:20:41|0.00049519
00:20:43|0.00049519
00:20:43|0.00049519
00:20:45|0.00049525
00:20:45|0.00049525
00:20:47|0.00049525
00:20:48|0.00049525
00:20:48|0.00049525
00:20:49|0.00049513
00:20:50|0.00049513
00:20:51|0.00049513
00:20:53|0.00049513
00:20:53|0.00049507
00:20:55|0.00049507
00:20:55|0.00049439
00:20:57|0.00049439
00:20:57|0.00049437
00:20:58|0.00049425
00:20:59|0.00049425
00:21:00|0.00049425
00:21:01|0.00049468
00:21:02|0.00049468
00:21:03|0.00049424
00:21:04|0.000494
00:21:05|0.00049366
00:21:06|0.00049351
00:21:08|0.00049351
00:21:10|0.00049351
00:21:11|0.00049351
00:21:12|0.00049351
00:21:13|0.00049351
00:21:14|0.00049381
00:21:16|0.00049381
00:21:17|0.00049381
00:21:18|0.00049381
00:21:19|0.00049381
00:21:20|0.00049381
00:21:21|0.00049381
00:21:22|0.00049381
00:21:23|0.00049381
00:21:24|0.00049381
00:21:25|0.00049519
00:21:26|0.00049618
00:21:27|0.00049551
00:21:28|0.00049623
00:21:29|0.00049806
00:21:31|0.00049733
00:21:32|0.00049733
00:21:33|0.0004971
00:21:33|0.00049684
00:21:36|0.00049676
00:21:36|0.00049702
00:21:37|0.00049702
00:21:38|0.00049705
00:21:40|0.00049748
00:21:41|0.00049748
00:21:42|0.00049748
00:21:42|0.00049723
00:21:44|0.00049723
00:21:45|0.00049723
00:21:46|0.00049714
00:21:47|0.00049714
00:21:48|0.00049748
00:21:49|0.00049687
00:21:50|0.00049687
00:21:51|0.00049687
00:21:51|0.00049687
00:21:52|0.00049687
00:21:54|0.00049687
00:21:54|0.00049687
00:21:56|0.00049687
00:21:57|0.00049687
00:21:58|0.00049527
00:22:00|0.00049507
00:22:00|0.00049365
00:22:01|0.00049508
00:22:02|0.00049508
00:22:03|0.00049508
00:22:04|0.00049474
00:22:05|0.000496
00:22:06|0.00049806
00:22:07|0.00049825
00:22:08|0.00049825
00:22:09|0.0004971
00:22:10|0.0004956
00:22:11|0.00049546
00:22:13|0.00049549
00:22:13|0.00049549
00:22:14|0.00049549
00:22:16|0.00049549
00:22:17|0.00049549
00:22:18|0.00049549
00:22:19|0.0004971
00:22:19|0.00049729
00:22:21|0.00049729
00:22:21|0.00049632
00:22:23|0.00049632
00:22:24|0.00049681
00:22:25|0.00049729
00:22:26|0.00049762
00:22:27|0.00049739
00:22:27|0.00049734
00:22:28|0.00049773
00:22:30|0.00049725
00:22:30|0.00049795
00:22:31|0.00049751
00:22:34|0.00049715
00:22:34|0.00049788
00:22:36|0.00049818
00:22:37|0.00049818
00:22:38|0.00049819
00:22:40|0.00049917
00:22:40|0.00049917
00:22:41|0.00049922
00:22:42|0.00049922
00:22:43|0.00049895
00:22:44|0.00049895
00:22:45|0.00049895
00:22:46|0.00049916
00:22:47|0.00049916
00:22:49|0.00049864
00:22:51|0.00049951
00:22:51|0.00049951
00:22:52|0.00049951
00:22:53|0.00049951
00:22:54|0.0005
00:22:55|0.0005005
00:22:56|0.00050052
00:22:57|0.00050066
00:22:58|0.00049941
00:22:59|0.00049941
00:23:00|0.00049981
00:23:01|0.00049981
00:23:02|0.00049981
00:23:03|0.00049981
00:23:04|0.00049981
00:23:05|0.00049981
00:23:06|0.00050027
00:23:07|0.00050027
00:23:08|0.0005001
00:23:09|0.0005001
00:23:10|0.00050125
00:23:11|0.00050002
00:23:12|0.00050002
00:23:13|0.00050002
00:23:14|0.00050002
00:23:15|0.00050002
00:23:16|0.00050002
00:23:17|0.00050002
00:23:18|0.00050002
00:23:19|0.00050002
00:23:20|0.00050002
00:23:21|0.00049864
00:23:22|0.00049862
00:23:23|0.00049922
00:23:24|0.00049956
00:23:25|0.00049956
00:23:26|0.00049867
00:23:27|0.0004989
00:23:28|0.00049923
00:23:29|0.00049923
00:23:30|0.00049923
00:23:31|0.00049923
00:23:32|0.00049888
00:23:33|0.00049888
00:23:34|0.00049888
00:23:35|0.00049888
00:23:36|0.00049888
00:23:37|0.00049888
00:23:39|0.00049883
00:23:40|0.00049881
00:23:41|0.00049881
00:23:42|0.000498
00:23:43|0.00049808
00:23:44|0.00049808
00:23:45|0.00049887
00:23:46|0.00049748
00:23:47|0.00049748
00:23:48|0.00049748
00:23:48|0.00049749
00:23:50|0.00049749
00:23:51|0.00049845
00:23:51|0.00049845
00:23:53|0.00049812
00:23:54|0.00049772
00:23:55|0.00049772
00:23:55|0.00049771
00:23:58|0.00049771
00:23:58|0.00049771
00:23:59|0.00049824
00:24:00|0.00049824
00:24:01|0.00049866
00:24:02|0.00049866
00:24:03|0.00049821
00:24:04|0.00049824
00:24:05|0.00049824
00:24:06|0.00049824
00:24:08|0.00049824
00:24:08|0.00049824
00:24:11|0.00049824
00:24:11|0.00049824
00:24:12|0.00049824
00:24:13|0.00049824
00:24:14|0.00049824
00:24:15|0.00049814
00:24:16|0.00049814
00:24:17|0.00049814
00:24:18|0.00049814
00:24:19|0.00049814
00:24:20|0.00049814
00:24:21|0.00049814
00:24:22|0.00049814
00:24:23|0.00049814
00:24:24|0.00049814
00:24:25|0.00049814
00:24:26|0.00049814
00:24:27|0.00049814
00:24:28|0.00049814
00:24:29|0.00049814
00:24:30|0.00049814
00:24:31|0.00049814
00:24:32|0.00049804
00:24:33|0.00049804
00:24:34|0.00049804
00:24:35|0.00049804
00:24:36|0.00049866
00:24:38|0.00049905
00:24:39|0.00049905
00:24:40|0.00049907
00:24:41|0.00049899
00:24:42|0.00049899
00:24:43|0.00049899
00:24:44|0.00049951
00:24:45|0.00049951
00:24:46|0.00049947
00:24:47|0.00049938
00:24:48|0.00049952
00:24:50|0.00049952
00:24:50|0.00049952
00:24:52|0.00049927
00:24:53|0.00049954
00:24:54|0.00049954
00:24:55|0.00049954
00:24:56|0.00049954
00:24:57|0.00049954
00:24:58|0.00049954
00:24:59|0.00049954
00:25:00|0.00049954
00:25:01|0.00049954
00:25:02|0.00049954
00:25:04|0.00049954
00:25:04|0.00049954
00:25:05|0.00049902
00:25:07|0.00049902
00:25:07|0.00049902
00:25:09|0.00049902
00:25:11|0.00049902
00:25:11|0.00049902
00:25:13|0.00049902
00:25:14|0.00049889
00:25:15|0.00049889
00:25:16|0.00049889
00:25:17|0.00049889
00:25:18|0.00049889
00:25:19|0.00049889
00:25:20|0.00049802
00:25:22|0.00049828
00:25:22|0.00049828
00:25:24|0.00049828
00:25:24|0.00049828
00:25:26|0.00049815
00:25:27|0.00049815
00:25:28|0.00049854
00:25:28|0.00049854
00:25:30|0.00049854
00:25:30|0.00049854
00:25:32|0.00049854
00:25:32|0.00049854
00:25:33|0.00049906
00:25:35|0.0005
00:25:35|0.00049999
00:25:37|0.00049979
00:25:39|0.00049979
00:25:39|0.00049979
00:25:41|0.00049979
00:25:42|0.00049979
00:25:43|0.00049979
00:25:44|0.00049979
00:25:45|0.0005
00:25:46|0.0005
00:25:48|0.00049982
00:25:49|0.00049982
00:25:49|0.00049982
00:25:51|0.00049982
00:25:51|0.00050026
00:25:53|0.00050026
00:25:53|0.00050026
00:25:55|0.00049988
00:25:56|0.00049988
00:25:57|0.00049988
00:25:58|0.00049988
00:25:59|0.00050085
00:26:00|0.00050085
00:26:01|0.00050085
00:26:02|0.00050125
00:26:03|0.00050125
00:26:05|0.00050136
00:26:05|0.00050136
00:26:07|0.00050136
00:26:08|0.00050128
00:26:08|0.00050128
00:26:10|0.00050211
00:26:11|0.00050211
00:26:12|0.00050211
00:26:13|0.00050211
00:26:14|0.00049805
00:26:16|0.0004989
00:26:16|0.00049957
00:26:17|0.00049955
00:26:18|0.00049956
00:26:19|0.00049956
00:26:20|0.00049789
00:26:22|0.00049839
00:26:23|0.00049828
00:26:24|0.00049865
00:26:25|0.00049924
00:26:26|0.00049924
00:26:27|0.00049874
00:26:28|0.0004984
00:26:29|0.0004985
00:26:30|0.0004985
00:26:31|0.0004985
00:26:32|0.00049991
00:26:33|0.00049991
00:26:34|0.00049991
00:26:35|0.00049991
00:26:36|0.00049991
00:26:37|0.00049991
00:26:39|0.00049991
00:26:39|0.00049991
00:26:40|0.00049924
00:26:42|0.00049924
00:26:43|0.00049924
00:26:43|0.00049924
00:26:44|0.00049924
00:26:45|0.00049924
00:26:47|0.00049972
00:26:48|0.00049972
00:26:49|0.00049972
00:26:50|0.00049972
00:26:50|0.00049972
00:26:51|0.00049972
00:26:52|0.00049972
00:26:53|0.00049972
00:26:54|0.00049972
00:26:56|0.00049972
00:26:57|0.00049933
00:26:58|0.00049927
00:26:59|0.00049853
00:27:00|0.00049897
00:27:02|0.00049893
00:27:02|0.00049893
00:27:04|0.00049893
00:27:05|0.00049893
00:27:06|0.00049893
00:27:07|0.00049893
00:27:08|0.00049952
00:27:09|0.00049952
00:27:10|0.00049952
00:27:12|0.00049912
00:27:14|0.00049912
00:27:14|0.00049815
00:27:15|0.000499
00:27:16|0.000499
00:27:17|0.000499
00:27:18|0.00050003
00:27:19|0.00050003
00:27:20|0.000499
00:27:22|0.00049783
00:27:23|0.00049777
00:27:24|0.00049771
00:27:25|0.00049819
00:27:26|0.00049762
00:27:27|0.00049817
00:27:28|0.00049861
00:27:28|0.00049861
00:27:30|0.00049775
00:27:31|0.00049775
00:27:32|0.00049768
00:27:33|0.00049815
00:27:34|0.00049817
00:27:35|0.00049787
00:27:36|0.00049787
00:27:36|0.00049787
00:27:38|0.00049751
00:27:38|0.00049751
00:27:40|0.0004973
00:27:40|0.00049708
00:27:43|0.00049714
00:27:43|0.00049714
00:27:45|0.00049702
00:27:46|0.00049702
00:27:47|0.00049654
00:27:48|0.00049655
00:27:49|0.00049652
00:27:50|0.00049632
00:27:51|0.00049632
00:27:51|0.00049632
00:27:53|0.00049632
00:27:53|0.00049656
00:27:54|0.00049634
00:27:57|0.00049634
00:27:57|0.00049619
00:27:59|0.00049551
00:28:00|0.0004955
00:28:01|0.0004955
00:28:02|0.00049578
00:28:03|0.00049578
00:28:04|0.00049546
00:28:05|0.00049534
00:28:06|0.00049362
00:28:07|0.00049288
00:28:08|0.00049303
00:28:09|0.00049242
00:28:10|0.00049248
00:28:11|0.00049279
00:28:13|0.00049055
00:28:14|0.00049007
00:28:16|0.00049003
00:28:16|0.00049003
00:28:18|0.0004896
00:28:19|0.0004896
00:28:20|0.00049002
00:28:21|0.00048983
00:28:22|0.00048935
00:28:23|0.00048883
00:28:24|0.0004891
00:28:25|0.0004891
00:28:26|0.0004877
00:28:27|0.00048743
00:28:28|0.00048672
00:28:29|0.00048672
00:28:30|0.00048554
00:28:31|0.00048527
00:28:32|0.00048527
00:28:33|0.00048554
00:28:33|0.00048781
00:28:35|0.00048791
00:28:36|0.00048791
00:28:36|0.000488
00:28:38|0.000488
00:28:39|0.00048797
00:28:40|0.00048797
00:28:41|0.00048795
00:28:42|0.00048795
00:28:43|0.00048833
00:28:44|0.00048833
00:28:44|0.00048833
00:28:46|0.00048833
00:28:47|0.00048833
00:28:47|0.00048833
00:28:50|0.00048833
00:28:50|0.00048863
00:28:51|0.0004891
00:28:52|0.00048966
00:28:53|0.00049059
00:28:54|0.00049059
00:28:55|0.00049059
00:28:56|0.00049003
00:28:57|0.00049003
00:28:58|0.00049003
00:28:59|0.00049021
00:29:00|0.00049021
00:29:01|0.00049098
00:29:02|0.00049097
00:29:03|0.00049097
00:29:04|0.00049097
00:29:05|0.00049253
00:29:06|0.00049199
00:29:07|0.00049199
00:29:08|0.00049199
00:29:09|0.00049199
00:29:10|0.00049199
00:29:11|0.00049282
00:29:13|0.00049334
00:29:14|0.000495
00:29:15|0.000495
00:29:17|0.000495
00:29:18|0.00049309
00:29:19|0.00049107
00:29:20|0.00049107
00:29:21|0.00049107
00:29:23|0.00049107
00:29:23|0.00049107
00:29:24|0.00049107
00:29:25|0.00049407
00:29:26|0.00049407
00:29:27|0.00049407
00:29:28|0.00049342
00:29:30|0.00049342
00:29:31|0.00049342
00:29:32|0.00049342
00:29:33|0.00049342
00:29:34|0.00049342
00:29:35|0.00049424
00:29:36|0.00049452
00:29:37|0.00049485
00:29:38|0.00049471
00:29:39|0.00049458
00:29:39|0.00049458
00:29:40|0.00049458
00:29:42|0.00049458
00:29:43|0.00049458
00:29:44|0.00049458
00:29:45|0.00049458
00:29:45|0.00049458
00:29:47|0.00049458
00:29:48|0.00049458
00:29:49|0.00049435
00:29:50|0.00049471
00:29:51|0.00049471
00:29:52|0.00049471
00:29:53|0.00049366
00:29:54|0.00049385
00:29:54|0.00049415
00:29:56|0.00049415
00:29:57|0.00049415
00:29:58|0.00049425
00:29:59|0.00049425
00:30:00|0.00049425
00:30:01|0.00049411
00:30:02|0.00049411
00:30:02|0.00049411
00:30:04|0.00049426
00:30:05|0.00049426
00:30:06|0.00049399
00:30:07|0.00049399
00:30:08|0.00049246
00:30:09|0.00049225
00:30:10|0.00049225
00:30:11|0.00049225
00:30:12|0.00049197
00:30:12|0.00049197
00:30:15|0.00049182
00:30:15|0.00049243
00:30:17|0.00049243
00:30:19|0.00049178
00:30:19|0.00049178
00:30:20|0.00049178
00:30:22|0.00049178
00:30:23|0.00049178
00:30:25|0.000491
00:30:25|0.000491
00:30:26|0.000491
00:30:28|0.00049
00:30:28|0.00049
00:30:29|0.00049
00:30:31|0.0004906
00:30:32|0.0004906
00:30:33|0.0004907
00:30:33|0.0004907
00:30:34|0.0004907
00:30:36|0.0004907
00:30:37|0.0004907
00:30:38|0.0004907
00:30:40|0.0004907
00:30:40|0.0004907
00:30:41|0.0004907
00:30:43|0.0004907
00:30:44|0.0004907
00:30:45|0.0004907
00:30:46|0.0004907
00:30:47|0.00048928
00:30:48|0.00048869
00:30:49|0.00048791
00:30:50|0.00048791
00:30:51|0.00048706
00:30:52|0.00048672
00:30:53|0.00048672
00:30:54|0.00048672
00:30:55|0.00048672
00:30:55|0.00048779
00:30:57|0.00048707
00:30:58|0.00048707
00:30:59|0.00048707
00:31:00|0.00048707
00:31:01|0.00048747
00:31:03|0.00048747
00:31:03|0.00048722
00:31:04|0.00048722
00:31:05|0.00048838
00:31:06|0.0004881
00:31:07|0.0004881
00:31:08|0.0004881
00:31:09|0.0004881
00:31:10|0.00048837
00:31:11|0.00049055
00:31:12|0.00049002
00:31:14|0.00049002
00:31:15|0.0004889
00:31:16|0.0004889
00:31:18|0.0004889
00:31:18|0.0004889
00:31:19|0.0004889
00:31:20|0.0004889
00:31:21|0.0004889
00:31:22|0.0004889
00:31:23|0.0004889
00:31:24|0.0004889
00:31:26|0.0004889
00:31:27|0.0004889
00:31:28|0.0004889
00:31:29|0.0004889
00:31:30|0.0004889
00:31:32|0.0004889
00:31:32|0.0004889
00:31:33|0.00049
00:31:34|0.0004889
00:31:35|0.0004889
00:31:36|0.00048899
00:31:38|0.00048899
00:31:38|0.00048899
00:31:39|0.00048899
00:31:41|0.00048899
00:31:41|0.00048899
00:31:43|0.00048899
00:31:43|0.00048899
00:31:45|0.00048899
00:31:46|0.00048899
00:31:47|0.00048899
00:31:48|0.00048899
00:31:50|0.00048756
00:31:51|0.00048756
00:31:52|0.00048756
00:31:54|0.00048771
00:31:55|0.00048751
00:31:56|0.00048751
00:31:57|0.00048706
00:31:57|0.00048706
00:32:00|0.00048706
00:32:00|0.0004858
00:32:01|0.00048538
00:32:02|0.00048534
00:32:03|0.000485
00:32:05|0.00048551
00:32:06|0.00048549
00:32:07|0.00048549
00:32:09|0.00048616
00:32:09|0.00048616
00:32:10|0.00048646
00:32:11|0.00048646
00:32:12|0.00048646
00:32:13|0.00048671
00:32:14|0.00048549
00:32:15|0.00048549
00:32:16|0.00048687
00:32:17|0.00048687
00:32:19|0.00048687
00:32:21|0.00048687
00:32:21|0.00048687
00:32:22|0.0004871
00:32:23|0.0004871
00:32:24|0.0004871
00:32:25|0.0004871
00:32:26|0.0004871
00:32:27|0.0004873
00:32:28|0.0004873
00:32:29|0.0004873
00:32:30|0.0004873
00:32:32|0.00048802
00:32:32|0.00048866
00:32:33|0.00048866
00:32:34|0.00048957
00:32:35|0.00048955
00:32:37|0.00048895
00:32:37|0.00048895
00:32:38|0.00048895
00:32:39|0.00048868
00:32:40|0.00048798
00:32:41|0.00048798
00:32:42|0.00048731
00:32:44|0.00048731
00:32:45|0.00048731
00:32:46|0.00048749
00:32:47|0.0004875
00:32:48|0.00048728
00:32:49|0.00048728
00:32:50|0.00048728
00:32:51|0.00048814
00:32:52|0.00048814
00:32:53|0.00048803
00:32:54|0.00048803
00:32:54|0.00048803
00:32:56|0.0004887
00:32:57|0.0004887
00:32:57|0.0004887
00:32:58|0.0004887
00:33:00|0.0004887
00:33:02|0.0004887
00:33:02|0.0004887
00:33:04|0.0004887
00:33:05|0.0004887
00:33:06|0.0004887
00:33:07|0.0004887
00:33:08|0.0004887
00:33:09|0.0004887
00:33:10|0.0004887
00:33:11|0.00048868
00:33:12|0.00048868
00:33:14|0.00048868
00:33:15|0.00048868
00:33:16|0.00048868
00:33:17|0.00048868
00:33:19|0.00048844
00:33:20|0.00048844
00:33:21|0.00048844
00:33:22|0.00048846
00:33:23|0.00048844
00:33:25|0.00048844
00:33:26|0.00048844
00:33:26|0.00048844
00:33:27|0.00048712
00:33:28|0.00048712
00:33:29|0.000489
00:33:30|0.000489
00:33:31|0.000489
00:33:32|0.00048871
00:33:33|0.000489
00:33:34|0.000489
00:33:35|0.000489
00:33:37|0.000489
00:33:37|0.000489
00:33:38|0.000489
00:33:39|0.000489
00:33:40|0.00048882
00:33:41|0.00048882
00:33:43|0.00048882
00:33:44|0.00048882
00:33:45|0.00048882
00:33:46|0.00048882
00:33:47|0.00048882
00:33:48|0.00048894
00:33:49|0.00048894
00:33:49|0.00048894
00:33:51|0.00048894
00:33:52|0.00048894
00:33:52|0.00048894
00:33:53|0.00048894
00:33:54|0.00048894
00:33:56|0.00048785
00:33:56|0.00048785
00:33:57|0.00048731
00:33:58|0.00048752
00:34:00|0.00048758
00:34:01|0.00048711
00:34:01|0.00048711
00:34:02|0.00048839
00:34:03|0.00048779
00:34:05|0.00048721
00:34:06|0.00048721
00:34:07|0.00048674
00:34:08|0.00048674
00:34:09|0.00048674
00:34:10|0.00048698
00:34:11|0.00048698
00:34:12|0.00048698
00:34:13|0.00048776
00:34:14|0.00048879
00:34:15|0.00048747
00:34:16|0.00048788
00:34:17|0.00048788
00:34:18|0.00048799
00:34:20|0.00048799
00:34:21|0.00048799
00:34:23|0.00048799
00:34:24|0.00048799
00:34:26|0.00048799
00:34:26|0.00048799
00:34:27|0.00048997
00:34:28|0.00049025
00:34:29|0.00048962
00:34:30|0.00048962
00:34:32|0.00048962
00:34:32|0.00048962
00:34:33|0.00048962
00:34:34|0.00048962
00:34:35|0.00048962
00:34:37|0.00048962
00:34:37|0.00048962
00:34:39|0.00048962
00:34:39|0.00048956
00:34:40|0.00048888
00:34:42|0.00048888
00:34:43|0.00048538
00:34:44|0.00048524
00:34:45|0.00048591
00:34:46|0.00048591
00:34:47|0.00048563
00:34:48|0.00048563
00:34:49|0.00048591
00:34:50|0.00048591
00:34:51|0.00048591
00:34:53|0.00048578
00:34:54|0.00048523
00:34:55|0.00048523
00:34:56|0.000485
00:34:57|0.000485
00:34:58|0.000485
00:34:59|0.00048436
00:35:00|0.00048326
00:35:01|0.00048265
00:35:02|0.00048265
00:35:03|0.00048265
00:35:05|0.00048248
00:35:06|0.00048248
00:35:07|0.00048272
00:35:08|0.00048272
00:35:10|0.00048248
00:35:10|0.00048248
00:35:12|0.00048219
00:35:13|0.00048219
00:35:14|0.00048219
00:35:15|0.00048226
00:35:15|0.00048226
00:35:17|0.00048206
00:35:18|0.00048206
00:35:20|0.00048206
00:35:21|0.00048221
00:35:22|0.00048178
00:35:24|0.00048178
00:35:24|0.00048178
00:35:25|0.00048178
00:35:26|0.00048196
00:35:27|0.00048196
00:35:28|0.00048196
00:35:29|0.00048196
00:35:30|0.00048196
00:35:31|0.00048206
00:35:32|0.00048267
00:35:33|0.00048267
00:35:34|0.00048267
00:35:35|0.00048267
00:35:36|0.00048267
00:35:38|0.00048267
00:35:38|0.00048178
00:35:40|0.00048178
00:35:41|0.00048178
00:35:42|0.00048178
00:35:43|0.00048256
00:35:44|0.00048101
00:35:45|0.000481
00:35:47|0.00047848
00:35:47|0.00047842
00:35:48|0.00047738
00:35:49|0.00047738
00:35:50|0.00047714
00:35:51|0.00047691
00:35:52|0.0004762
00:35:53|0.00047629
00:35:54|0.00047629
00:35:55|0.00047629
00:35:56|0.00047629
00:35:57|0.00047629
00:35:58|0.00047743
00:35:59|0.00047743
00:36:00|0.00047749
00:36:01|0.00047749
00:36:03|0.00047749
00:36:04|0.00047749
00:36:05|0.00047749
00:36:06|0.00047749
00:36:07|0.00047749
00:36:08|0.00047749
00:36:09|0.00047749
00:36:10|0.00047885
00:36:11|0.00047933
00:36:12|0.00047932
00:36:12|0.00047942
00:36:14|0.00048
00:36:15|0.00048
00:36:17|0.0004794
00:36:17|0.0004794
00:36:18|0.00047951
00:36:19|0.00047951
00:36:20|0.00047951
00:36:21|0.00047987
00:36:23|0.00047985
00:36:24|0.00048054
00:36:26|0.00048001
00:36:26|0.00048001
00:36:27|0.00048001
00:36:29|0.00048037
00:36:30|0.00048037
00:36:31|0.00048037
00:36:31|0.00048037
00:36:33|0.00048037
00:36:34|0.00048037
00:36:35|0.00048037
00:36:37|0.00048037
00:36:37|0.00048037
00:36:38|0.00048028
00:36:39|0.00048048
00:36:40|0.00048048
00:36:41|0.00048048
00:36:42|0.00048048
00:36:43|0.00048048
00:36:44|0.00048048
00:36:45|0.00048048
00:36:46|0.00047975
00:36:47|0.0004803
00:36:48|0.0004801
00:36:49|0.00048
00:36:51|0.00048
00:36:52|0.00048
00:36:53|0.00048
00:36:53|0.00048
00:36:55|0.00048043
00:36:56|0.00048043
00:36:57|0.0004801
00:36:58|0.0004801
00:36:59|0.0004801
00:37:00|0.000481
00:37:01|0.000481
00:37:02|0.00048153
00:37:04|0.00048171
00:37:04|0.00048171
00:37:05|0.00048171
00:37:06|0.00048203
00:37:07|0.00048203
00:37:08|0.00048203
00:37:09|0.00048234
00:37:11|0.00048233
00:37:11|0.00048233
00:37:13|0.00048233
00:37:14|0.00048314
00:37:15|0.00048314
00:37:17|0.00048413
00:37:17|0.00048413
00:37:18|0.00048413
00:37:19|0.00048413
00:37:20|0.00048476
00:37:22|0.00048398
00:37:22|0.00048432
00:37:25|0.00048432
00:37:26|0.00048432
00:37:26|0.00048432
00:37:27|0.00048432
00:37:28|0.00048419
00:37:29|0.00048419
00:37:30|0.00048419
00:37:31|0.00048416
00:37:32|0.00048416
00:37:33|0.00048485
00:37:34|0.00048485
00:37:35|0.00048485
00:37:36|0.00048485
00:37:37|0.00048485
00:37:38|0.00048485
00:37:39|0.00048485
00:37:40|0.00048453
00:37:41|0.00048453
00:37:42|0.00048515
00:37:43|0.00048633
00:37:44|0.00048639
00:37:45|0.00048586
00:37:47|0.00048632
00:37:48|0.00048632
00:37:48|0.00048632
00:37:50|0.00048672
00:37:51|0.00048672
00:37:52|0.00048672
00:37:53|0.00048672
00:37:53|0.00048626
00:37:55|0.00048628
00:37:57|0.00048601
00:37:57|0.00048601
00:37:59|0.00048768
00:38:00|0.00048751
00:38:01|0.00048751
00:38:01|0.00048752
00:38:04|0.00048693
00:38:04|0.00048763
00:38:06|0.000487
00:38:07|0.00048705
00:38:08|0.00048591
00:38:09|0.00048538
00:38:11|0.00048538
00:38:12|0.00048538
00:38:13|0.00049204
00:38:14|0.00049254
00:38:16|0.00049131
00:38:16|0.00049131
00:38:17|0.00049131
00:38:19|0.00049131
00:38:19|0.00049131
00:38:20|0.00049131
00:38:21|0.00049131
00:38:22|0.00049154
00:38:24|0.00049333
00:38:26|0.00049333
00:38:27|0.00049333
00:38:29|0.00049237
00:38:30|0.0004926
00:38:31|0.00049186
00:38:32|0.00049186
00:38:32|0.00049254
00:38:33|0.00049362
00:38:35|0.00049419
00:38:35|0.00049536
00:38:37|0.00049206
00:38:37|0.00049203
00:38:39|0.00049203
00:38:40|0.00049203
00:38:41|0.00049237
00:38:42|0.00049262
00:38:42|0.00049301
00:38:43|0.00049366
00:38:45|0.00049366
00:38:46|0.00049365
00:38:46|0.00049365
00:38:48|0.00049365
00:38:48|0.00049365
00:38:50|0.0004943
00:38:51|0.0004943
00:38:52|0.00049542
00:38:54|0.0004952
00:38:55|0.0004952
00:38:55|0.00049494
00:38:57|0.00049442
00:38:57|0.00049442
00:38:58|0.00049442
00:39:00|0.00049366
00:39:01|0.00049422
00:39:03|0.00049325
00:39:03|0.00049261
00:39:05|0.00049255
00:39:06|0.00049255
00:39:07|0.00049208
00:39:08|0.00049197
00:39:09|0.00049197
00:39:10|0.00049197
00:39:11|0.00049197
00:39:12|0.00049131
00:39:13|0.00049068
00:39:15|0.00049068
00:39:15|0.00049095
00:39:16|0.0004914
00:39:17|0.00049129
00:39:19|0.0004909
00:39:20|0.00049123
00:39:21|0.00049123
00:39:22|0.00049155
00:39:23|0.00049155
00:39:24|0.00049155
00:39:26|0.00048869
00:39:27|0.0004889
00:39:28|0.0004889
00:39:29|0.0004889
00:39:30|0.00048886
00:39:31|0.00048886
00:39:32|0.00048886
00:39:33|0.00048886
00:39:34|0.00048886
00:39:35|0.00048886
00:39:36|0.00048869
00:39:37|0.00048869
00:39:38|0.00048869
00:39:39|0.00048869
00:39:40|0.00048869
00:39:41|0.00048869
00:39:43|0.00048878
00:39:44|0.00048878
00:39:45|0.00048886
00:39:46|0.00048886
00:39:46|0.00048911
00:39:47|0.00048911
00:39:49|0.00048904
00:39:50|0.00048904
00:39:51|0.00048904
00:39:53|0.00048904
00:39:54|0.00048972
00:39:55|0.00048981
00:39:55|0.00049129
00:39:57|0.00049073
00:39:57|0.00049073
00:39:59|0.0004926
00:40:00|0.00049203
00:40:01|0.00049175
00:40:02|0.0004904
00:40:03|0.0004904
00:40:04|0.00049059
00:40:05|0.00049059
00:40:06|0.00049059
00:40:07|0.00049059
00:40:08|0.00049078
00:40:09|0.00049098
00:40:10|0.00049098
00:40:11|0.0004925
00:40:12|0.0004925
00:40:13|0.00049294
00:40:14|0.00049313
00:40:15|0.00049293
00:40:16|0.00049293
00:40:17|0.00049204
00:40:18|0.00049197
00:40:19|0.00049197
00:40:20|0.00049197
00:40:21|0.00049197
00:40:23|0.00049197
00:40:25|0.00049197
00:40:25|0.00049197
00:40:26|0.00049197
00:40:27|0.00049197
00:40:28|0.00049332
00:40:29|0.00049332
00:40:30|0.00049331
00:40:31|0.00049331
00:40:32|0.00049331
00:40:33|0.00049366
00:40:34|0.00049366
00:40:36|0.00049372
00:40:37|0.00049371
00:40:38|0.00049429
00:40:39|0.00049429
00:40:39|0.00049429
00:40:41|0.00049429
00:40:42|0.00049429
00:40:43|0.00049398
00:40:44|0.00049389
00:40:44|0.00049414
00:40:45|0.00049414
00:40:46|0.00049405
00:40:47|0.00049412
00:40:49|0.00049405
00:40:49|0.00049405
00:40:50|0.00049405
00:40:53|0.00049401
00:40:53|0.00049448
00:40:54|0.00049454
00:40:55|0.00049542
00:40:56|0.00049511
00:40:57|0.00049511
00:40:58|0.00049569
00:40:59|0.00049569
00:41:00|0.0004957
00:41:01|0.00049484
00:41:02|0.00049601
00:41:03|0.00049601
00:41:04|0.00049663
00:41:06|0.00049663
00:41:07|0.00049663
00:41:08|0.000497
00:41:10|0.000497
00:41:10|0.000497
00:41:12|0.00049711
00:41:14|0.00049711
00:41:14|0.00049711
00:41:16|0.00049601
00:41:17|0.00049601
00:41:18|0.00049579
00:41:18|0.00049579
00:41:20|0.00049553
00:41:20|0.00049553
00:41:22|0.00049553
00:41:22|0.00049553
00:41:24|0.00049606
00:41:26|0.00049607
00:41:27|0.00049607
00:41:28|0.00049607
00:41:30|0.00049702
00:41:30|0.00049702
00:41:31|0.00049702
00:41:33|0.00049702
00:41:34|0.00049642
00:41:35|0.00049642
00:41:36|0.00049642
00:41:37|0.00049642
00:41:38|0.00049642
00:41:39|0.00049642
00:41:40|0.00049642
00:41:41|0.00049642
00:41:42|0.00049642
00:41:43|0.00049642
00:41:44|0.00049642
00:41:45|0.00049642
00:41:46|0.00049642
00:41:47|0.00049698
00:41:49|0.000498
00:41:49|0.000498
00:41:50|0.00049665
00:41:51|0.00049702
00:41:53|0.00049665
00:41:55|0.00049665
00:41:56|0.00049665
00:41:57|0.0004959
00:41:58|0.0004959
00:41:59|0.000495
00:42:01|0.00049414
00:42:02|0.00049414
00:42:03|0.00049362
00:42:04|0.00049365
00:42:06|0.00049434
00:42:07|0.00049366
00:42:08|0.00049366
00:42:10|0.00049386
00:42:11|0.00049386
00:42:11|0.00049517
00:42:13|0.00049517
00:42:13|0.00049607
00:42:14|0.00049622
00:42:16|0.00049622
00:42:17|0.00049622
00:42:18|0.00049622
00:42:20|0.00049625
00:42:21|0.00049625
00:42:22|0.00049625
00:42:23|0.00049636
00:42:24|0.00049636
00:42:24|0.00049636
00:42:26|0.00049608
00:42:26|0.00049608
00:42:27|0.00049608
00:42:28|0.00049608
00:42:30|0.00049577
00:42:30|0.0004968
00:42:32|0.00049614
00:42:33|0.00049614
00:42:34|0.00049614
00:42:35|0.00049614
00:42:36|0.00049614
00:42:37|0.00049538
00:42:38|0.00049538
00:42:40|0.00049411
00:42:40|0.00049411
00:42:41|0.00049411
00:42:42|0.00049411
00:42:44|0.00049411
00:42:44|0.00049411
00:42:45|0.00049456
00:42:47|0.00049447
00:42:48|0.00049447
00:42:49|0.00049447
00:42:50|0.00049447
00:42:51|0.00049447
00:42:52|0.00049421
00:42:53|0.00049362
00:42:54|0.00049375
00:42:55|0.00049354
00:42:57|0.00049569
00:42:57|0.00049569
00:42:59|0.00049605
00:43:00|0.00049625
00:43:01|0.00049625
00:43:02|0.00049625
00:43:03|0.00049625
00:43:04|0.00049571
00:43:05|0.00049571
00:43:06|0.00049569
00:43:07|0.00049633
00:43:08|0.00049554
00:43:09|0.00049554
00:43:10|0.00049586
00:43:11|0.00049585
00:43:12|0.00049668
00:43:13|0.00049685
00:43:14|0.0004978
00:43:15|0.00049806
00:43:16|0.00049806
00:43:17|0.00049844
00:43:18|0.00049823
00:43:19|0.00049854
00:43:20|0.0004989
00:43:21|0.00049902
00:43:22|0.00049902
00:43:23|0.00049958
00:43:24|0.00049958
00:43:25|0.00049958
00:43:26|0.00049958
00:43:28|0.00049958
00:43:29|0.00049958
00:43:30|0.00049975
00:43:30|0.00049984
00:43:31|0.00050104
00:43:33|0.00050161
00:43:34|0.00050161
00:43:35|0.00050166
00:43:36|0.00050166
00:43:37|0.00050166
00:43:38|0.0005013
00:43:39|0.0005013
00:43:40|0.00050108
00:43:41|0.00050071
00:43:42|0.00050029
00:43:43|0.00050029
00:43:44|0.0005
00:43:45|0.0005
00:43:46|0.00049983
00:43:47|0.00050126
00:43:48|0.00050126
00:43:49|0.00050019
00:43:50|0.00050019
00:43:51|0.00050019
00:43:52|0.00050019
00:43:53|0.00050019
00:43:55|0.000502
00:43:55|0.000502
00:43:57|0.000502
00:43:57|0.000502
00:43:58|0.00050184
00:44:00|0.00050217
00:44:01|0.00050217
00:44:03|0.00050179
00:44:04|0.00050143
00:44:05|0.00050143
00:44:06|0.00050143
00:44:07|0.00050143
00:44:08|0.00050143
00:44:09|0.0005006
00:44:10|0.0005006
00:44:11|0.0005006
00:44:13|0.00050164
00:44:14|0.00050164
00:44:14|0.00050164
00:44:17|0.00050164
00:44:17|0.00050164
00:44:18|0.00050164
00:44:19|0.00050226
00:44:20|0.00050194
00:44:21|0.00050249
00:44:22|0.0005025
00:44:23|0.0005025
00:44:24|0.00050249
00:44:25|0.00050249
00:44:26|0.00050217
00:44:27|0.00050217
00:44:29|0.00050164
00:44:29|0.00050069
00:44:30|0.00050019
00:44:33|0.00050172
00:44:34|0.00049859
00:44:35|0.000499
00:44:36|0.000499
00:44:37|0.00049998
00:44:37|0.00050073
00:44:39|0.00050171
00:44:40|0.00050171
00:44:41|0.00050171
00:44:42|0.00050171
00:44:44|0.00050171
00:44:44|0.0005007
00:44:45|0.0005007
00:44:46|0.00050068
00:44:47|0.0005001
00:44:48|0.00049952
00:44:49|0.00049952
00:44:50|0.00049952
00:44:51|0.00049955
00:44:52|0.00049955
00:44:53|0.0005001
00:44:54|0.0005001
00:44:56|0.0005001
00:44:57|0.0005001
00:44:58|0.0005001
00:44:59|0.00050069
00:45:00|0.00050069
00:45:01|0.00050054
00:45:02|0.00050054
00:45:04|0.00050054
00:45:04|0.00050054
00:45:06|0.0005
00:45:07|0.0005
00:45:07|0.00049941
00:45:09|0.00049872
00:45:10|0.00049872
00:45:10|0.00049872
00:45:11|0.00049974
00:45:13|0.00049974
00:45:14|0.00049974
00:45:16|0.00050017
00:45:16|0.00050017
00:45:17|0.00050017
00:45:19|0.00050017
00:45:20|0.00050017
00:45:21|0.00049886
00:45:21|0.00049998
00:45:23|0.00049995
00:45:24|0.00049995
00:45:25|0.00049913
00:45:25|0.00049913
00:45:27|0.00049913
00:45:28|0.00049913
00:45:28|0.00049886
00:45:31|0.00049859
00:45:31|0.00049461
00:45:32|0.000494
00:45:33|0.00049474
00:45:34|0.00049474
00:45:35|0.00049474
00:45:37|0.00049422
00:45:38|0.000494
00:45:39|0.00049441
00:45:39|0.00049441
00:45:42|0.00049629
00:45:42|0.00049629
00:45:43|0.00049593
00:45:45|0.00049421
00:45:46|0.00049526
00:45:46|0.00049526
00:45:48|0.00049676
00:45:48|0.00049676
00:45:49|0.00049676
00:45:51|0.00049676
00:45:51|0.00049676
00:45:52|0.00049676
00:45:54|0.00049897
00:45:55|0.00049793
00:45:56|0.00049793
00:45:57|0.00049633
00:45:58|0.00049607
00:45:58|0.00049593
00:46:01|0.00049639
00:46:01|0.00049639
00:46:02|0.00049639
00:46:04|0.00049639
00:46:04|0.00049639
00:46:06|0.00049639
00:46:08|0.00049712
00:46:08|0.00049712
00:46:09|0.00049712
00:46:11|0.00049712
00:46:12|0.00049712
00:46:13|0.00049712
00:46:13|0.00049712
00:46:14|0.00049712
00:46:15|0.00049712
00:46:17|0.00049715
00:46:18|0.00049715
00:46:19|0.0004963
00:46:20|0.0004963
00:46:20|0.0004963
00:46:22|0.00049707
00:46:23|0.00049707
00:46:24|0.00049707
00:46:24|0.00049636
00:46:26|0.00049636
00:46:27|0.00049578
00:46:27|0.00049566
00:46:28|0.00049536
00:46:29|0.00049536
00:46:32|0.00049523
00:46:33|0.00049531
00:46:35|0.00049531
00:46:35|0.00049531
00:46:37|0.00049472
00:46:38|0.00049401
00:46:38|0.00049401
00:46:40|0.00049483
00:46:41|0.00049483
00:46:42|0.00049483
00:46:43|0.00049483
00:46:44|0.00049483
00:46:45|0.00049483
00:46:46|0.00049483
00:46:47|0.00049483
00:46:48|0.00049477
00:46:49|0.00049509
00:46:50|0.00049509
00:46:51|0.00049509
00:46:52|0.00049559
00:46:53|0.00049559
00:46:54|0.00049559
00:46:55|0.00049559
00:46:56|0.00049663
00:46:58|0.00049686
00:46:58|0.00049676
00:46:59|0.00049741
00:47:01|0.00049688
00:47:02|0.00049688
00:47:03|0.00049688
00:47:04|0.00049688
00:47:04|0.00049677
00:47:06|0.00049677
00:47:07|0.00049677
00:47:08|0.00049677
00:47:09|0.00049677
00:47:10|0.00049677
00:47:11|0.00049677
00:47:12|0.00049753
00:47:13|0.00049826
00:47:14|0.00049826
00:47:15|0.00049746
00:47:16|0.00049746
00:47:17|0.00049746
00:47:18|0.00049746
00:47:19|0.00049756
00:47:20|0.00049828
00:47:21|0.00049816
00:47:22|0.00049816
00:47:23|0.00049872
00:47:24|0.00049872
00:47:25|0.00049958
00:47:26|0.0005
00:47:27|0.00050025
00:47:28|0.00050025
00:47:29|0.00050009
00:47:30|0.00050009
00:47:32|0.00049956
00:47:32|0.00049956
00:47:34|0.00050027
00:47:35|0.00049973
00:47:36|0.00049973
00:47:38|0.00049977
00:47:38|0.00049977
00:47:40|0.00049977
00:47:41|0.00050019
00:47:41|0.00049878
00:47:42|0.00049878
00:47:43|0.00049878
00:47:45|0.00049878
00:47:45|0.00049878
00:47:46|0.00049878
00:47:47|0.00049681
00:47:48|0.000499
00:47:49|0.00049886
00:47:50|0.00049886
00:47:52|0.00049886
00:47:54|0.00049915
00:47:55|0.00049915
00:47:55|0.00049915
00:47:56|0.00049915
00:47:59|0.00049911
00:48:00|0.00049935
00:48:02|0.00049935
00:48:02|0.00050009
00:48:03|0.00050031
00:48:05|0.00050031
00:48:06|0.00050002
00:48:07|0.00049979
00:48:08|0.00049979
00:48:09|0.00049979
00:48:09|0.00049979
00:48:10|0.00049979
00:48:12|0.00049979
00:48:13|0.00049979
00:48:14|0.00049979
00:48:16|0.00049979
00:48:16|0.00049979
00:48:17|0.00049845
00:48:18|0.00049845
00:48:19|0.00049827
00:48:20|0.00049827
00:48:21|0.00049886
00:48:22|0.00049886
00:48:23|0.00049886
00:48:24|0.00049883
00:48:25|0.00049883
00:48:26|0.00049883
00:48:27|0.00049883
00:48:28|0.00049883
00:48:29|0.00049833
00:48:30|0.00049833
00:48:31|0.00049833
00:48:32|0.00049845
00:48:34|0.00049845
00:48:34|0.00049845
00:48:36|0.00049845
00:48:36|0.00049845
00:48:37|0.00049917
00:48:39|0.00049922
00:48:40|0.00049922
00:48:41|0.00049922
00:48:42|0.00049922
00:48:43|0.00049922
00:48:43|0.00049922
00:48:45|0.00049886
00:48:45|0.00049855
00:48:46|0.00049855
00:48:48|0.00049855
00:48:48|0.00049938
00:48:50|0.00049938
00:48:52|0.00049936
00:48:52|0.00049936
00:48:53|0.00049936
00:48:55|0.00049936
00:48:57|0.00049938
00:48:57|0.00049967
00:48:59|0.00050031
00:49:01|0.00050031
00:49:01|0.00050031
00:49:03|0.00050112
00:49:03|0.00050112
00:49:05|0.00050112
00:49:05|0.00050112
00:49:06|0.00049979
00:49:07|0.00049979
00:49:08|0.0005025
00:49:10|0.00049999
00:49:11|0.00050135
00:49:12|0.00049995
00:49:13|0.00049957
00:49:14|0.00049957
00:49:15|0.00049957
00:49:16|0.00049957
00:49:17|0.00049957
00:49:18|0.00049957
00:49:19|0.00049886
00:49:20|0.00049872
00:49:21|0.00049872
00:49:22|0.00049845
00:49:23|0.00049834
00:49:24|0.000496
00:49:25|0.00049615
00:49:26|0.00049576
00:49:27|0.00049576
00:49:28|0.00049684
00:49:29|0.00049797
00:49:30|0.00049797
00:49:31|0.00049886
00:49:32|0.00049752
00:49:34|0.00049714
00:49:34|0.00049776
00:49:35|0.00049776
00:49:37|0.00049776
00:49:38|0.0004974
00:49:39|0.0004974
00:49:40|0.0004974
00:49:41|0.0004974
00:49:42|0.0004974
00:49:43|0.00049743
00:49:44|0.00049743
00:49:45|0.00049743
00:49:46|0.00049743
00:49:47|0.00049743
00:49:48|0.00049743
00:49:49|0.00049743
00:49:50|0.00049845
00:49:51|0.00049845
00:49:52|0.00049782
00:49:53|0.00049782
00:49:54|0.00049782
00:49:55|0.0004974
00:49:56|0.00049734
00:49:57|0.00049737
00:49:58|0.00049737
00:49:59|0.00049845
00:50:00|0.00049845
00:50:02|0.00049711
00:50:03|0.00049711
00:50:04|0.00049711
00:50:06|0.00049842
00:50:07|0.00049842
00:50:08|0.00049842
00:50:09|0.00049842
00:50:10|0.00049842
00:50:11|0.00049842
00:50:13|0.00049805
00:50:14|0.00049758
00:50:15|0.00049758
00:50:17|0.0004975
00:50:18|0.0004975
00:50:19|0.0004974
00:50:19|0.0004974
00:50:20|0.0004974
00:50:22|0.0004974
00:50:22|0.0004974
00:50:23|0.00049668
00:50:24|0.00049668
00:50:25|0.00049668
00:50:26|0.00049668
00:50:27|0.00049668
00:50:29|0.00049542
00:50:30|0.00049496
00:50:31|0.00049496
00:50:31|0.00049432
00:50:32|0.00049432
00:50:34|0.00049382
00:50:35|0.00049382
00:50:36|0.00049362
00:50:37|0.00049405
00:50:39|0.00049422
00:50:40|0.00049411
00:50:41|0.000495
00:50:42|0.000495
00:50:43|0.000495
00:50:44|0.00049495
00:50:45|0.00049495
00:50:46|0.00049495
00:50:47|0.00049495
00:50:48|0.00049496
00:50:49|0.00049496
00:50:50|0.00049496
00:50:51|0.00049495
00:50:53|0.00049495
00:50:53|0.00049495
00:50:55|0.00049495
00:50:55|0.00049495
00:50:56|0.00049495
00:50:58|0.00049395
00:50:59|0.00049421
00:50:59|0.00049421
00:51:01|0.00049421
00:51:01|0.00049421
00:51:03|0.00049421
00:51:04|0.00049421
00:51:05|0.00049421
00:51:06|0.00049421
00:51:08|0.00049301
00:51:08|0.00049301
00:51:09|0.00049301
00:51:10|0.00049301
00:51:11|0.00049313
00:51:12|0.00049313
00:51:13|0.00049313
00:51:15|0.00049328
00:51:15|0.00049328
00:51:16|0.00049328
00:51:17|0.00049328
00:51:19|0.00049363
00:51:19|0.00049363
00:51:20|0.00049363
00:51:22|0.00049363
00:51:23|0.00049363
00:51:23|0.00049363
00:51:24|0.00049363
00:51:25|0.00049363
00:51:26|0.00049363
00:51:27|0.00049363
00:51:28|0.00049363
00:51:30|0.00049363
00:51:30|0.00049362
00:51:32|0.00049252
00:51:33|0.00049252
00:51:34|0.00049252
00:51:35|0.00049237
00:51:36|0.00049158
00:51:37|0.00049158
00:51:38|0.00049158
00:51:39|0.00048994
00:51:40|0.00048994
00:51:41|0.00049029
00:51:42|0.00049003
00:51:44|0.00049003
00:51:44|0.00049003
00:51:46|0.00049003
00:51:47|0.00049054
00:51:47|0.00049054
00:51:48|0.00049054
00:51:50|0.00049194
00:51:50|0.00049178
00:51:52|0.00049333
00:51:53|0.00049316
00:51:54|0.00049316
00:51:55|0.00049297
00:51:56|0.00049316
00:51:57|0.00049298
00:51:58|0.00049298
00:51:59|0.00049298
00:52:01|0.00049313
00:52:02|0.00049334
00:52:02|0.00049309
00:52:04|0.00049308
00:52:05|0.00049256
00:52:06|0.00049256
00:52:07|0.00049256
00:52:09|0.00049256
00:52:10|0.00049256
00:52:10|0.00049256
00:52:11|0.00049256
00:52:12|0.00049256
00:52:13|0.00049256
00:52:14|0.00049256
00:52:15|0.00049256
00:52:16|0.00049256
00:52:17|0.00049256
00:52:19|0.00049256
00:52:19|0.00049256
00:52:21|0.00049279
00:52:22|0.00049279
00:52:23|0.00049387
00:52:24|0.00049387
00:52:25|0.00049387
00:52:26|0.0004933
00:52:27|0.0004933
00:52:28|0.0004933
00:52:29|0.0004933
00:52:31|0.00049326
00:52:32|0.00049402
00:52:33|0.00049402
00:52:34|0.00049402
00:52:35|0.00049311
00:52:36|0.00049315
00:52:37|0.00049315
00:52:38|0.00049327
00:52:39|0.00049327
00:52:41|0.00049327
00:52:41|0.00049336
00:52:42|0.00049443
00:52:44|0.00049412
00:52:45|0.00049483
00:52:46|0.00049512
00:52:47|0.00049625
00:52:48|0.00049638
00:52:49|0.0004974
00:52:50|0.00049746
00:52:51|0.00049806
00:52:52|0.00049757
00:52:53|0.00049757
00:52:54|0.00049757
00:52:55|0.00049757
00:52:56|0.00049757
00:52:57|0.00049757
00:52:58|0.00049757
00:52:59|0.00049611
00:53:00|0.00049611
00:53:01|0.00049611
00:53:02|0.00049611
00:53:04|0.00049611
00:53:04|0.00049611
00:53:06|0.00049611
00:53:06|0.00049672
00:53:07|0.0004957
00:53:09|0.0004957
00:53:10|0.00049672
00:53:11|0.00049672
00:53:12|0.00049672
00:53:13|0.00049672
00:53:14|0.00049672
00:53:15|0.00049672
00:53:17|0.00049672
00:53:18|0.00049672
00:53:18|0.00049672
00:53:20|0.00049672
00:53:21|0.00049757
00:53:22|0.00049757
00:53:23|0.00049757
00:53:24|0.00049757
00:53:25|0.00049757
00:53:26|0.00049757
00:53:27|0.00049757
00:53:28|0.00049701
00:53:29|0.00049701
00:53:30|0.00049701
00:53:31|0.00049701
00:53:32|0.00049701
00:53:33|0.00049706
00:53:34|0.00049706
00:53:35|0.00049706
00:53:36|0.00049693
00:53:38|0.00049693
00:53:39|0.00049693
00:53:39|0.00049693
00:53:41|0.00049693
00:53:42|0.00049681
00:53:43|0.00049681
00:53:44|0.00049681
00:53:45|0.00049681
00:53:46|0.00049681
00:53:48|0.00049681
00:53:49|0.00049681
00:53:50|0.00049686
00:53:51|0.00049758
00:53:52|0.00049758
00:53:53|0.00049758
00:53:54|0.00049714
00:53:55|0.00049756
00:53:56|0.00049682
00:53:57|0.00049682
00:53:58|0.00049682
00:53:59|0.00049682
00:54:01|0.00049695
00:54:03|0.00049695
00:54:04|0.00049681
00:54:05|0.00049681
00:54:06|0.00049681
00:54:07|0.00049681
00:54:07|0.00049681
00:54:10|0.00049688
00:54:11|0.000497
00:54:13|0.000497
00:54:13|0.000497
00:54:15|0.000497
00:54:16|0.000497
00:54:18|0.000497
00:54:18|0.000497
00:54:19|0.000497
00:54:20|0.00049805
00:54:21|0.00049806
00:54:22|0.00049806
00:54:24|0.00049759
00:54:24|0.00049796
00:54:26|0.0004986
00:54:27|0.0004989
00:54:28|0.000499
00:54:29|0.00049907
00:54:30|0.00049898
00:54:31|0.00049872
00:54:31|0.00049872
00:54:32|0.00049872
00:54:34|0.00049872
00:54:34|0.00049872
00:54:36|0.00049872
00:54:37|0.00049891
00:54:39|0.00049884
00:54:40|0.0004986
00:54:42|0.00049527
00:54:42|0.00049527
00:54:43|0.00049527
00:54:44|0.00049489
00:54:45|0.00049489
00:54:46|0.00049472
00:54:48|0.0005
00:54:48|0.0005
00:54:49|0.0004949
00:54:50|0.0004949
00:54:52|0.00049527
00:54:52|0.00049489
00:54:54|0.0004948
00:54:55|0.00049496
00:54:56|0.00049534
00:54:58|0.00049671
00:54:58|0.00049671
00:54:59|0.00049671
00:55:00|0.00049671
00:55:01|0.00049555
00:55:02|0.00049556
00:55:03|0.0004948
00:55:05|0.00049391
00:55:06|0.00049412
00:55:07|0.0004943
00:55:07|0.0004943
00:55:09|0.0004943
00:55:10|0.00049442
00:55:11|0.00049442
00:55:12|0.00049442
00:55:12|0.00049442
00:55:14|0.00049442
00:55:15|0.00049442
00:55:15|0.00049442
00:55:17|0.00049442
00:55:18|0.00049244
00:55:18|0.00049244
00:55:20|0.00049244
00:55:21|0.00049244
00:55:22|0.00049244
00:55:22|0.00049244
00:55:24|0.00049237
00:55:25|0.00049237
00:55:26|0.00049237
00:55:27|0.00049237
00:55:28|0.00049247
00:55:29|0.00049247
00:55:30|0.00049244
00:55:31|0.00049272
00:55:32|0.00049269
00:55:33|0.00049269
00:55:34|0.00049269
00:55:34|0.00049359
00:55:36|0.00049354
00:55:37|0.0004946
00:55:38|0.00049403
00:55:40|0.00049354
00:55:40|0.00049354
00:55:41|0.00049354
00:55:42|0.00049354
00:55:43|0.00049469
00:55:44|0.00049469
00:55:45|0.00049469
00:55:46|0.00049333
00:55:48|0.00049327
00:55:49|0.00049327
00:55:51|0.00049334
00:55:52|0.00049344
00:55:53|0.00049344
00:55:54|0.00049344
00:55:54|0.00049344
00:55:55|0.00049344
00:55:57|0.00049344
00:55:58|0.00049344
00:55:59|0.00049344
00:56:01|0.00049367
00:56:01|0.00049367
00:56:02|0.00049367
00:56:03|0.00049367
00:56:04|0.00049367
00:56:06|0.00049367
00:56:07|0.00049367
00:56:08|0.00049367
00:56:10|0.00049367
00:56:10|0.00049367
00:56:12|0.00049367
00:56:14|0.00049367
00:56:14|0.00049379
00:56:15|0.00049379
00:56:16|0.00049379
00:56:17|0.00049379
00:56:18|0.00049333
00:56:19|0.00049333
00:56:20|0.00049333
00:56:21|0.00049333
00:56:22|0.00049333
00:56:23|0.00049333
00:56:24|0.00049333
00:56:25|0.00049292
00:56:26|0.00049292
00:56:27|0.00049292
00:56:29|0.0004923
00:56:30|0.0004923
00:56:31|0.00049003
00:56:32|0.00048934
00:56:33|0.00048934
00:56:34|0.00049075
00:56:35|0.00049075
00:56:36|0.00049075
00:56:37|0.00049075
00:56:37|0.00049075
00:56:39|0.00049075
00:56:39|0.00049075
00:56:42|0.00049075
00:56:43|0.00048961
00:56:44|0.00048961
00:56:45|0.00048961
00:56:46|0.00048961
00:56:46|0.00048928
00:56:47|0.0004893
00:56:49|0.0004893
00:56:50|0.0004893
00:56:50|0.0004893
00:56:52|0.0004893
00:56:53|0.0004893
00:56:54|0.0004891
00:56:55|0.00048901
00:56:56|0.00048869
00:56:57|0.00048869
00:56:59|0.00048909
00:56:59|0.00048909
00:57:00|0.00048909
00:57:01|0.00048956
00:57:02|0.00048956
00:57:03|0.0004894
00:57:04|0.0004894
00:57:05|0.0004894
00:57:06|0.0004894
00:57:07|0.0004894
00:57:08|0.0004894
00:57:09|0.0004891
00:57:11|0.0004891
00:57:12|0.0004891
00:57:13|0.0004896
00:57:14|0.00048978
00:57:15|0.00048973
00:57:15|0.00048982
00:57:18|0.00048982
00:57:18|0.00048982
00:57:19|0.00048982
00:57:21|0.00049294
00:57:22|0.00049334
00:57:23|0.00049353
00:57:24|0.00049353
00:57:25|0.00049353
00:57:26|0.00049323
00:57:27|0.00049322
00:57:28|0.00049322
00:57:29|0.00049322
00:57:30|0.0004931
00:57:31|0.0004931
00:57:32|0.00049325
00:57:33|0.00049325
00:57:34|0.00049325
00:57:34|0.00049325
00:57:36|0.00049325
00:57:37|0.00049325
00:57:37|0.00049325
00:57:39|0.00049353
00:57:40|0.00049266
00:57:41|0.00049266
00:57:41|0.00049264
00:57:43|0.00049264
00:57:44|0.00049264
00:57:45|0.00049264
00:57:46|0.00049264
00:57:47|0.00049264
00:57:48|0.00049264
00:57:50|0.00049292
00:57:50|0.00049292
00:57:51|0.00049292
00:57:52|0.00049292
00:57:53|0.00049292
00:57:54|0.00049292
00:57:55|0.00049292
00:57:56|0.00049264
00:57:57|0.00049244
00:57:59|0.00049228
00:58:00|0.00049228
00:58:01|0.00049228
00:58:02|0.00049228
00:58:03|0.00049159
00:58:04|0.00049159
00:58:05|0.00049159
00:58:06|0.00049159
00:58:07|0.00049184
00:58:07|0.00049159
00:58:10|0.00049117
00:58:10|0.00049117
00:58:12|0.0004913
00:58:13|0.00049129
00:58:14|0.00049117
00:58:15|0.00049117
00:58:16|0.00049073
00:58:17|0.00049073
00:58:18|0.00049073
00:58:19|0.00049073
00:58:20|0.0004913
00:58:21|0.0004913
00:58:22|0.0004913
00:58:23|0.0004913
00:58:24|0.0004913
00:58:25|0.00049119
00:58:26|0.00049119
00:58:27|0.00049119
00:58:29|0.00049262
00:58:29|0.00049376
00:58:30|0.00049346
00:58:32|0.0004952
00:58:33|0.00049492
00:58:34|0.00049559
00:58:35|0.00049559
00:58:36|0.0004952
00:58:37|0.00049507
00:58:38|0.00049507
00:58:39|0.00049507
00:58:40|0.00049507
00:58:41|0.00049507
00:58:42|0.00049507
00:58:44|0.00049507
00:58:45|0.00049507
00:58:46|0.00049507
00:58:47|0.00049507
00:58:48|0.00049507
00:58:49|0.00049507
00:58:50|0.00049507
00:58:51|0.00049507
00:58:53|0.00049321
00:58:54|0.00049321
00:58:55|0.00049328
00:58:56|0.00049328
00:58:56|0.00049507
00:58:58|0.00049507
00:58:58|0.00049507
00:58:59|0.00049507
00:59:00|0.00049507
00:59:02|0.00049507
00:59:03|0.00049507
00:59:05|0.00049507
00:59:06|0.00049507
00:59:07|0.00049507
00:59:08|0.00049504
00:59:09|0.00049494
00:59:10|0.00049494
00:59:11|0.00049494
00:59:13|0.00049494
00:59:13|0.00049494
00:59:14|0.00049494
00:59:15|0.00049494
00:59:16|0.00049494
00:59:17|0.00049494
00:59:18|0.00049494
00:59:20|0.00049501
00:59:21|0.00049503
00:59:22|0.00049503
00:59:23|0.00049527
00:59:24|0.00049527
00:59:26|0.0004958
00:59:26|0.0004958
00:59:27|0.0004958
00:59:28|0.0004958
00:59:29|0.0004958
00:59:30|0.0004958
00:59:31|0.0004958
00:59:33|0.0004958
00:59:34|0.0004958
00:59:35|0.0004958
00:59:36|0.0004958
00:59:36|0.00049466
00:59:38|0.00049466
00:59:38|0.000494
00:59:39|0.000494
00:59:40|0.00049405
00:59:41|0.00049306
00:59:43|0.00049463
00:59:45|0.00049463
00:59:45|0.00049463
00:59:46|0.00049463
00:59:47|0.00049463
00:59:48|0.00049463
00:59:49|0.00049463
00:59:50|0.00049463
00:59:51|0.00049463
00:59:53|0.00049463
00:59:53|0.00049463
00:59:54|0.00049463
00:59:55|0.00049463
00:59:57|0.00049463
00:59:58|0.00049381
00:59:59|0.00049381
01:00:00|0.00049381
01:00:01|0.00049381
01:00:02|0.00049306
01:00:03|0.00049306
01:00:04|0.00049306
01:00:05|0.00049297
01:00:06|0.00049295
01:00:07|0.00049295
01:00:08|0.00049295
01:00:09|0.00049295
01:00:11|0.00049295
01:00:12|0.00049295
01:00:13|0.00049295
01:00:14|0.00049295
01:00:15|0.00049295
01:00:16|0.00049295
01:00:17|0.00049295
01:00:19|0.00049361
01:00:20|0.00049386
01:00:21|0.00049386
01:00:22|0.00049321
01:00:23|0.00049346
01:00:24|0.00049346
01:00:25|0.00049327
01:00:26|0.00049327
01:00:27|0.00049327
01:00:28|0.00049327
01:00:29|0.00049327
01:00:30|0.00049327
01:00:31|0.00049327
01:00:32|0.00049327
01:00:33|0.00049327
01:00:34|0.00049421
01:00:35|0.00049421
01:00:36|0.00049324
01:00:37|0.00049324
01:00:38|0.00049295
01:00:39|0.00049197
01:00:40|0.00049161
01:00:41|0.00049131
01:00:42|0.00049111
01:00:43|0.00049111
01:00:45|0.00049111
01:00:46|0.00049184
01:00:47|0.00049184
01:00:48|0.00049184
01:00:49|0.00049079
01:00:50|0.00049079
01:00:51|0.00049079
01:00:53|0.00049079
01:00:54|0.00049079
01:00:54|0.00049079
01:00:56|0.00049079
01:00:57|0.00049079
01:00:58|0.00049079
01:00:59|0.00049079
01:01:00|0.00049079
01:01:01|0.0004932
01:01:02|0.0004932
01:01:03|0.00049387
01:01:04|0.0004933
01:01:05|0.0004933
01:01:06|0.00049184
01:01:07|0.00049184
01:01:08|0.00049231
01:01:09|0.00049216
01:01:10|0.00049227
01:01:12|0.00049227
01:01:13|0.00049227
01:01:13|0.00049227
01:01:15|0.00049227
01:01:16|0.00049227
01:01:17|0.00049227
01:01:19|0.00049227
01:01:20|0.00049227
01:01:20|0.00049227
01:01:22|0.00049227
01:01:23|0.00049227
01:01:23|0.00049227
01:01:24|0.00049227
01:01:25|0.00049227
01:01:27|0.00049227
01:01:28|0.00049227
01:01:28|0.00049227
01:01:30|0.00049227
01:01:31|0.00049227
01:01:32|0.00049227
01:01:33|0.000493
01:01:34|0.000493
01:01:35|0.000493
01:01:36|0.000493
01:01:37|0.000493
01:01:38|0.000493
01:01:39|0.000493
01:01:40|0.000493
01:01:41|0.000493
01:01:43|0.000493
01:01:43|0.000493
01:01:44|0.000493
01:01:46|0.00049386
01:01:47|0.00049386
01:01:49|0.00049326
01:01:49|0.00049315
01:01:50|0.00049315
01:01:51|0.00049315
01:01:52|0.00049315
01:01:54|0.00049346
01:01:55|0.00049346
01:01:56|0.00049315
01:01:57|0.00049315
01:01:58|0.00049315
01:01:59|0.00049315
01:02:00|0.00049315
01:02:01|0.00049206
01:02:02|0.00049129
01:02:03|0.00049079
01:02:05|0.00048978
01:02:06|0.00048978
01:02:08|0.00048978
01:02:08|0.00048997
01:02:09|0.0004901
01:02:10|0.00048997
01:02:11|0.00049007
01:02:12|0.00048989
01:02:13|0.00048988
01:02:14|0.00048988
01:02:16|0.00049008
01:02:16|0.00049001
01:02:18|0.00049002
01:02:19|0.00048993
01:02:21|0.00048993
01:02:21|0.00048993
01:02:23|0.00048997
01:02:24|0.0004895
01:02:25|0.0004895
01:02:26|0.0004895
01:02:27|0.00048869
01:02:28|0.00048898
01:02:29|0.00048898
01:02:30|0.00048898
01:02:31|0.00048846
01:02:32|0.0004885
01:02:33|0.00048899
01:02:34|0.00048947
01:02:35|0.00048947
01:02:36|0.00049
01:02:37|0.00048984
01:02:39|0.0004898
01:02:39|0.00049057
01:02:40|0.0004901
01:02:42|0.00048941
01:02:42|0.00048938
01:02:43|0.00049047
01:02:44|0.00049025
01:02:45|0.00049034
01:02:46|0.00049034
01:02:48|0.00049034
01:02:49|0.00049034
01:02:50|0.00049033
01:02:52|0.00049122
01:02:52|0.00049129
01:02:54|0.00049129
01:02:55|0.00049159
01:02:55|0.00049159
01:02:57|0.00049159
01:02:59|0.00049159
01:02:59|0.00049159
01:03:00|0.00049159
01:03:01|0.00049159
01:03:04|0.00049159
01:03:04|0.00049159
01:03:05|0.00049159
01:03:06|0.00049159
01:03:07|0.00049159
01:03:08|0.00049058
01:03:09|0.00049058
01:03:10|0.00049058
01:03:11|0.00049058
01:03:13|0.0004905
01:03:14|0.0004905
01:03:15|0.0004905
01:03:17|0.00049117
01:03:17|0.00049117
01:03:18|0.00049117
01:03:19|0.00049099
01:03:20|0.00049099
01:03:21|0.00049132
01:03:22|0.00049132
01:03:23|0.00049132
01:03:25|0.00049194
01:03:25|0.00049334
01:03:26|0.00049336
01:03:27|0.00049349
01:03:29|0.00049322
01:03:30|0.00049322
01:03:31|0.00049137
01:03:31|0.00049224
01:03:32|0.00049224
01:03:35|0.00049224
01:03:36|0.00049224
01:03:37|0.00049224
01:03:37|0.00049224
01:03:39|0.00049331
01:03:40|0.00049331
01:03:41|0.00049332
01:03:42|0.00049332
01:03:43|0.00049332
01:03:44|0.00049332
01:03:45|0.00049421
01:03:46|0.00049421
01:03:48|0.00049428
01:03:48|0.00049428
01:03:49|0.00049428
01:03:50|0.00049428
01:03:51|0.00049428
01:03:52|0.00049428
01:03:53|0.00049463
01:03:54|0.00049463
01:03:56|0.00049463
01:03:57|0.00049463
01:03:59|0.00049463
01:03:59|0.00049463
01:04:00|0.000495
01:04:01|0.00049463
01:04:02|0.00049522
01:04:03|0.00049539
01:04:04|0.00049539
01:04:05|0.00049539
01:04:06|0.00049539
01:04:08|0.00049539
01:04:08|0.0004957
01:04:10|0.00049602
01:04:11|0.00049611
01:04:12|0.00049611
01:04:13|0.00049622
01:04:14|0.000497
01:04:15|0.000497
01:04:16|0.000497
01:04:17|0.000497
01:04:18|0.000497
01:04:19|0.000497
01:04:21|0.000497
01:04:21|0.000497
01:04:23|0.000497
01:04:24|0.000497
01:04:25|0.000497
01:04:25|0.000498
01:04:27|0.0004982
01:04:28|0.00049797
01:04:29|0.00049893
01:04:31|0.00049806
01:04:32|0.00049852
01:04:32|0.000498
01:04:34|0.00049853
01:04:34|0.00049782
01:04:35|0.00049848
01:04:37|0.00049848
01:04:37|0.00049848
01:04:39|0.0004984
01:04:39|0.0004984
01:04:40|0.00049837
01:04:42|0.0004979
01:04:43|0.00049791
01:04:44|0.00049791
01:04:45|0.00049848
01:04:46|0.00049847
01:04:47|0.00049899
01:04:49|0.00049899
01:04:49|0.00049899
01:04:51|0.00049834
01:04:52|0.00049834
01:04:53|0.00049834
01:04:54|0.00049805
01:04:55|0.00049805
01:04:56|0.00049805
01:04:57|0.00049805
01:04:58|0.00049805
01:04:59|0.00049834
01:05:00|0.00049834
01:05:01|0.00049834
01:05:02|0.00049848
01:05:03|0.00049788
01:05:04|0.000499
01:05:06|0.0005
01:05:07|0.0005
01:05:08|0.00050003
01:05:09|0.00050003
01:05:10|0.00050025
01:05:11|0.00049998
01:05:12|0.00049998
01:05:12|0.00049998
01:05:14|0.00049922
01:05:15|0.00049922
01:05:17|0.00049853
01:05:18|0.00049941
01:05:19|0.00049941
01:05:20|0.00049813
01:05:21|0.00049813
01:05:22|0.00049813
01:05:24|0.00049886
01:05:25|0.00049991
01:05:26|0.00049991
01:05:27|0.00049991
01:05:28|0.00049991
01:05:30|0.00049955
01:05:31|0.00049955
01:05:32|0.00050044
01:05:33|0.00050044
01:05:34|0.00050044
01:05:35|0.00050044
01:05:35|0.00050044
01:05:37|0.00050001
01:05:38|0.0005
01:05:39|0.0005
01:05:40|0.0005
01:05:41|0.0005
01:05:42|0.0005
01:05:43|0.00050056
01:05:44|0.00050056
01:05:45|0.00050056
01:05:46|0.00050056
01:05:47|0.0005
01:05:48|0.00050032
01:05:49|0.00049967
01:05:51|0.00049967
01:05:52|0.0004986
01:05:52|0.0004986
01:05:54|0.0004986
01:05:55|0.0004986
01:05:56|0.0004986
01:05:56|0.00049751
01:05:58|0.00049751
01:05:59|0.00049701
01:06:00|0.0004973
01:06:02|0.0004973
01:06:03|0.0004973
01:06:03|0.0004973
01:06:05|0.00049761
01:06:06|0.00049761
01:06:07|0.00049761
01:06:08|0.00049761
01:06:09|0.00049852
01:06:10|0.00049848
01:06:11|0.00049848
01:06:12|0.00049848
01:06:13|0.00049848
01:06:14|0.00049882
01:06:15|0.00049886
01:06:16|0.0004978
01:06:17|0.0004978
01:06:18|0.0004978
01:06:19|0.0004978
01:06:20|0.0004978
01:06:22|0.0004978
01:06:24|0.00049898
01:06:24|0.00049898
01:06:26|0.00049898
01:06:26|0.00049898
01:06:28|0.0004978
01:06:29|0.0004978
01:06:30|0.00049786
01:06:32|0.00049786
01:06:32|0.00049786
01:06:34|0.00049786
01:06:35|0.00049786
01:06:36|0.00049786
01:06:36|0.00049786
01:06:38|0.00049786
01:06:38|0.00049786
01:06:39|0.00049786
01:06:40|0.00049786
01:06:42|0.00049786
01:06:43|0.00049786
01:06:43|0.00049786
01:06:45|0.00049786
01:06:45|0.00049786
01:06:47|0.00049786
01:06:47|0.00049786
01:06:49|0.00049786
01:06:49|0.00049786
01:06:51|0.00049786
01:06:52|0.00049786
01:06:54|0.00049891
01:06:54|0.00049891
01:06:56|0.00049891
01:06:56|0.00049891
01:06:57|0.00049891
01:06:59|0.00049891
01:07:00|0.00049891
01:07:01|0.00049891
01:07:03|0.00049891
01:07:04|0.00049891
01:07:05|0.00050003
01:07:06|0.00050003
01:07:08|0.00050003
01:07:08|0.00050003
01:07:10|0.0005
01:07:12|0.00050027
01:07:12|0.00050027
01:07:13|0.00050027
01:07:14|0.00050027
01:07:16|0.00049968
01:07:17|0.00049968
01:07:18|0.00049968
01:07:18|0.00049968
01:07:21|0.00050083
01:07:21|0.00050083
01:07:23|0.00050083
01:07:24|0.00050083
01:07:24|0.00050083
01:07:26|0.00050083
01:07:27|0.0005015
01:07:28|0.00050279
01:07:29|0.00050304
01:07:30|0.00050315
01:07:30|0.00050315
01:07:32|0.00050343
01:07:33|0.00050315
01:07:35|0.00050315
01:07:35|0.00050335
01:07:36|0.00050315
01:07:39|0.00050315
01:07:39|0.00050315
01:07:40|0.00050315
01:07:41|0.00050315
01:07:42|0.00050303
01:07:43|0.00050347
01:07:44|0.00050347
01:07:45|0.00050347
01:07:46|0.00050312
01:07:47|0.00050312
01:07:48|0.00050353
01:07:49|0.00050312
01:07:51|0.00050311
01:07:53|0.00050412
01:07:53|0.00050493
01:07:55|0.00050494
01:07:57|0.00050108
01:07:58|0.00050161
01:07:58|0.00050171
01:07:59|0.00050262
01:08:01|0.0005033
01:08:02|0.00050329
01:08:04|0.00050161
01:08:04|0.00050059
01:08:05|0.00050198
01:08:07|0.00050156
01:08:07|0.00050156
01:08:08|0.00050156
01:08:09|0.00050228
01:08:10|0.00050228
01:08:11|0.00050228
01:08:12|0.00050228
01:08:13|0.00050228
01:08:15|0.00050228
01:08:17|0.00050228
01:08:17|0.00050228
01:08:18|0.00050147
01:08:19|0.00050147
01:08:20|0.00050147
01:08:21|0.00050147
01:08:22|0.00050147
01:08:23|0.00050147
01:08:25|0.00050147
01:08:25|0.00050147
01:08:27|0.000503
01:08:27|0.000503
01:08:29|0.00050293
01:08:30|0.00050287
01:08:31|0.00050287
01:08:33|0.00050343
01:08:33|0.00050303
01:08:34|0.00050303
01:08:35|0.00050303
01:08:37|0.00050288
01:08:38|0.00050288
01:08:39|0.00050409
01:08:40|0.00050462
01:08:41|0.00050462
01:08:42|0.00050533
01:08:43|0.00050553
01:08:44|0.00050573
01:08:45|0.0005063
01:08:46|0.0005063
01:08:47|0.00050651
01:08:47|0.00050651
01:08:49|0.00050651
01:08:50|0.00050651
01:08:51|0.00050642
01:08:53|0.00050642
01:08:54|0.00050642
01:08:55|0.00050642
01:08:56|0.00050634
01:08:58|0.00050634
01:08:58|0.00050634
01:08:59|0.00050634
01:09:00|0.00050634
01:09:02|0.00050678
01:09:03|0.00050678
01:09:04|0.00050678
01:09:05|0.00050717
01:09:06|0.00050717
01:09:07|0.00050636
01:09:09|0.00050754
01:09:09|0.00050754
01:09:10|0.00050711
01:09:11|0.00050711
01:09:12|0.00050711
01:09:13|0.00050711
01:09:15|0.00050654
01:09:16|0.00050715
01:09:17|0.00050715
01:09:17|0.00050715
01:09:18|0.00050716
01:09:20|0.00050716
01:09:22|0.00050653
01:09:24|0.00050531
01:09:24|0.00050455
01:09:25|0.00050455
01:09:26|0.00050566
01:09:27|0.00050566
01:09:28|0.00050566
01:09:29|0.00050566
01:09:30|0.00050566
01:09:31|0.00050566
01:09:32|0.00050566
01:09:33|0.00050548
01:09:34|0.00050541
01:09:35|0.00050541
01:09:36|0.00050362
01:09:37|0.00050362
01:09:38|0.00050305
01:09:39|0.00050478
01:09:40|0.00050387
01:09:41|0.00050208
01:09:42|0.0005028
01:09:43|0.00050637
01:09:44|0.00050269
01:09:46|0.00050269
01:09:46|0.00050269
01:09:48|0.00050338
01:09:49|0.00050399
01:09:50|0.00050399
01:09:51|0.00050399
01:09:52|0.00050399
01:09:54|0.00050312
01:09:54|0.000503
01:09:56|0.00050366
01:09:57|0.00050366
01:09:58|0.00050366
01:09:58|0.00050194
01:10:00|0.00050194
01:10:01|0.00050194
01:10:03|0.00050317
01:10:04|0.00050317
01:10:04|0.00050398
01:10:06|0.00050398
01:10:07|0.00050315
01:10:08|0.00050315
01:10:09|0.00050462
01:10:10|0.00050462
01:10:11|0.00050381
01:10:13|0.00050364
01:10:13|0.00050364
01:10:15|0.00050505
01:10:16|0.00050505
01:10:16|0.00050505
01:10:18|0.00050505
01:10:18|0.00050505
01:10:20|0.00050518
01:10:21|0.00050518
01:10:22|0.00050518
01:10:22|0.00050518
01:10:24|0.00050518
01:10:25|0.00050341
01:10:26|0.00050341
01:10:26|0.00050373
01:10:28|0.000503
01:10:29|0.00050314
01:10:31|0.00050315
01:10:31|0.00050315
01:10:32|0.00050315
01:10:34|0.00050315
01:10:34|0.00050341
01:10:35|0.00050341
01:10:36|0.00050371
01:10:38|0.00050371
01:10:39|0.00050341
01:10:39|0.00050314
01:10:40|0.00050314
01:10:42|0.00050314
01:10:42|0.00050314
01:10:43|0.00050314
01:10:45|0.00050314
01:10:46|0.00050314
01:10:47|0.0005015
01:10:48|0.00050145
01:10:49|0.00050101
01:10:50|0.000501
01:10:51|0.000501
01:10:52|0.000501
01:10:53|0.0005006
01:10:55|0.00050026
01:10:57|0.00050039
01:10:57|0.00050039
01:10:58|0.00050039
01:10:59|0.00050039
01:11:00|0.00050099
01:11:02|0.00050099
01:11:02|0.00050099
01:11:04|0.00050049
01:11:05|0.00050049
01:11:07|0.00049981
01:11:08|0.00049998
01:11:09|0.00049998
01:11:10|0.00049998
01:11:11|0.00049953
01:11:12|0.00049925
01:11:14|0.00049901
01:11:14|0.00049901
01:11:16|0.00049903
01:11:16|0.00049967
01:11:18|0.00049967
01:11:18|0.00049967
01:11:20|0.00049967
01:11:21|0.00049967
01:11:22|0.00049967
01:11:23|0.00049967
01:11:23|0.0004992
01:11:26|0.00049859
01:11:26|0.00049819
01:11:28|0.00049944
01:11:29|0.00049944
01:11:30|0.00049994
01:11:31|0.00049994
01:11:32|0.00049894
01:11:33|0.00049894
01:11:34|0.00049894
01:11:35|0.00049894
01:11:36|0.00049894
01:11:37|0.00049894
01:11:38|0.00049894
01:11:40|0.0004987
01:11:41|0.00049903
01:11:42|0.00049903
01:11:42|0.00049903
01:11:44|0.00049903
01:11:45|0.00049903
01:11:46|0.00049903
01:11:47|0.00049903
01:11:48|0.00049903
01:11:49|0.00049903
01:11:49|0.00049903
01:11:50|0.00049903
01:11:52|0.00049995
01:11:53|0.00049995
01:11:54|0.00049995
01:11:56|0.00049995
01:11:57|0.00049995
01:11:58|0.00049995
01:11:59|0.00050241
01:11:59|0.00050063
01:12:01|0.00049951
01:12:02|0.00049951
01:12:03|0.00049951
01:12:03|0.00050017
01:12:04|0.00050018
01:12:05|0.00050018
01:12:06|0.00050018
01:12:08|0.00050018
01:12:08|0.00050018
01:12:10|0.00049979
01:12:10|0.00049979
01:12:12|0.00049979
01:12:13|0.00049967
01:12:14|0.00049967
01:12:14|0.00049967
01:12:15|0.00049967
01:12:17|0.00049967
01:12:17|0.00049967
01:12:19|0.00049967
01:12:19|0.00049967
01:12:20|0.00049967
01:12:22|0.00049967
01:12:24|0.00050026
01:12:25|0.00050026
01:12:26|0.00050026
01:12:27|0.00050026
01:12:28|0.00050026
01:12:28|0.00049968
01:12:30|0.00049968
01:12:30|0.00049968
01:12:31|0.00049968
01:12:33|0.00049967
01:12:33|0.00049951
01:12:35|0.00049903
01:12:36|0.00049903
01:12:37|0.00049903
01:12:38|0.00049862
01:12:39|0.00049862
01:12:40|0.00049859
01:12:42|0.00049929
01:12:43|0.00049929
01:12:43|0.00049929
01:12:44|0.00049929
01:12:45|0.00049929
01:12:46|0.00049929
01:12:47|0.00049929
01:12:48|0.00049929
01:12:49|0.00049929
01:12:50|0.00049929
01:12:51|0.00049929
01:12:52|0.00049941
01:12:54|0.00049941
01:12:54|0.00049941
01:12:56|0.00049905
01:12:57|0.00049905
01:12:58|0.00049905
01:12:59|0.00049928
01:13:01|0.00049928
01:13:02|0.00049925
01:13:03|0.00049925
01:13:05|0.00049925
01:13:06|0.00049925
01:13:08|0.00049925
01:13:08|0.00049925
01:13:09|0.00049964
01:13:11|0.00049903
01:13:12|0.00049903
01:13:13|0.00049903
01:13:13|0.00049903
01:13:15|0.00049903
01:13:15|0.00049928
01:13:16|0.00049928
01:13:17|0.00049928
01:13:19|0.00049953
01:13:20|0.00049953
01:13:20|0.00049953
01:13:22|0.00049953
01:13:23|0.00049953
01:13:24|0.00049953
01:13:26|0.00049953
01:13:27|0.00049953
01:13:28|0.00049953
01:13:28|0.00049953
01:13:30|0.00049953
01:13:30|0.00049871
01:13:32|0.00049871
01:13:33|0.00049871
01:13:33|0.00049925
01:13:35|0.00049925
01:13:36|0.00049925
01:13:36|0.00049925
01:13:37|0.00049925
01:13:39|0.00049925
01:13:39|0.00049925
01:13:41|0.00049925
01:13:42|0.00049925
01:13:43|0.00049925
01:13:44|0.00049827
01:13:45|0.00049827
01:13:46|0.00049786
01:13:47|0.0004978
01:13:48|0.00049863
01:13:49|0.00049863
01:13:50|0.00049749
01:13:51|0.00049749
01:13:52|0.00049693
01:13:53|0.00049607
01:13:54|0.00049601
01:13:55|0.00049601
01:13:57|0.000496
01:13:57|0.00049607
01:13:59|0.00049607
01:13:59|0.00049607
01:14:00|0.00049607
01:14:02|0.00049607
01:14:04|0.00049607
01:14:05|0.00049729
01:14:06|0.00049672
01:14:07|0.00049672
01:14:07|0.00049672
01:14:09|0.00049732
01:14:09|0.00049809
01:14:11|0.00049809
01:14:12|0.00049809
01:14:13|0.00049809
01:14:14|0.00049891
01:14:15|0.00049891
01:14:16|0.00049891
01:14:17|0.00049779
01:14:18|0.00049779
01:14:19|0.00049875
01:14:20|0.00049875
01:14:21|0.00049875
01:14:22|0.00049875
01:14:23|0.00049875
01:14:25|0.00049875
01:14:26|0.00049884
01:14:27|0.000498
01:14:28|0.000498
01:14:29|0.00049831
01:14:30|0.00049831
01:14:32|0.00049831
01:14:33|0.00049831
01:14:34|0.00049831
01:14:35|0.00049831
01:14:36|0.00049831
01:14:37|0.00049831
01:14:38|0.00049831
01:14:39|0.00049831
01:14:40|0.00049831
01:14:41|0.00049831
01:14:43|0.00049831
01:14:43|0.00049794
01:14:45|0.00049794
01:14:46|0.00049794
01:14:46|0.00049794
01:14:48|0.00049794
01:14:49|0.00049794
01:14:50|0.00049794
01:14:51|0.00049794
01:14:53|0.00049794
01:14:53|0.00049794
01:14:54|0.00049794
01:14:55|0.00049794
01:14:56|0.00049794
01:14:58|0.00049794
01:14:58|0.00049831
01:15:01|0.00049902
01:15:01|0.00049902
01:15:02|0.00049902
01:15:04|0.00049837
01:15:05|0.00049837
01:15:06|0.00049837
01:15:07|0.00049837
01:15:08|0.0004974
01:15:09|0.0004974
01:15:11|0.0004974
01:15:11|0.0004974
01:15:12|0.0004974
01:15:13|0.0004974
01:15:14|0.0004974
01:15:15|0.0004974
01:15:16|0.0004974
01:15:17|0.0004974
01:15:18|0.0004974
01:15:19|0.00049806
01:15:21|0.00049806
01:15:22|0.0004974
01:15:24|0.0004974
01:15:24|0.0004974
01:15:26|0.0004974
01:15:26|0.0004974
01:15:28|0.00049781
01:15:30|0.00049806
01:15:31|0.00049806
01:15:33|0.00049806
01:15:33|0.00049806
01:15:34|0.00049806
01:15:35|0.00049806
01:15:37|0.00049806
01:15:38|0.00049806
01:15:39|0.00049806
01:15:40|0.00049806
01:15:42|0.00049806
01:15:42|0.00049806
01:15:43|0.00049806
01:15:44|0.00049847
01:15:46|0.00049847
01:15:46|0.000499
01:15:47|0.00049958
01:15:48|0.0005
01:15:49|0.00050044
01:15:51|0.00050044
01:15:51|0.00050044
01:15:53|0.00050056
01:15:54|0.00050056
01:15:55|0.00050056
01:15:55|0.00050056
01:15:57|0.00050056
01:15:58|0.00050056
01:16:00|0.00050056
01:16:00|0.00050056
01:16:01|0.0005002
01:16:02|0.0005002
01:16:03|0.0005002
01:16:05|0.0005002
01:16:05|0.00049962
01:16:08|0.00050035
01:16:09|0.00050035
01:16:09|0.00049958
01:16:10|0.0004998
01:16:11|0.0004998
01:16:12|0.00049932
01:16:13|0.0004992
01:16:14|0.0004992
01:16:16|0.00049994
01:16:17|0.00049994
01:16:18|0.00049994
01:16:19|0.00049916
01:16:20|0.00049916
01:16:21|0.00049916
01:16:22|0.00049998
01:16:23|0.00049998
01:16:23|0.00049998
01:16:24|0.00049998
01:16:26|0.00049998
01:16:27|0.00049998
01:16:28|0.00049885
01:16:28|0.00049838
01:16:30|0.0004974
01:16:31|0.00049693
01:16:33|0.00049733
01:16:34|0.00049717
01:16:35|0.00049642
01:16:36|0.00049661
01:16:37|0.00049758
01:16:38|0.00049733
01:16:39|0.00049733
01:16:40|0.00049733
01:16:41|0.00049733
01:16:41|0.00049733
01:16:43|0.00049733
01:16:43|0.00049733
01:16:45|0.00049724
01:16:45|0.00049724
01:16:46|0.00049661
01:16:48|0.00049711
01:16:49|0.0004971
01:16:49|0.0004971
01:16:51|0.00049701
01:16:52|0.00049605
01:16:53|0.00049605
01:16:54|0.00049605
01:16:55|0.0004967
01:16:56|0.00049605
01:16:57|0.00049605
01:16:58|0.00049605
01:16:59|0.00049605
01:17:00|0.00049605
01:17:02|0.00049539
01:17:03|0.00049539
01:17:05|0.0004954
01:17:05|0.0004954
01:17:07|0.0004954
01:17:08|0.0004954
01:17:09|0.0004954
01:17:09|0.0004954
01:17:11|0.0004954
01:17:12|0.0004954
01:17:12|0.0004954
01:17:13|0.0004954
01:17:14|0.0004954
01:17:15|0.0004954
01:17:17|0.0004954
01:17:18|0.0004954
01:17:18|0.00049541
01:17:20|0.00049541
01:17:21|0.0004954
01:17:22|0.0004954
01:17:23|0.00049541
01:17:25|0.00049541
01:17:25|0.00049541
01:17:26|0.00049541
01:17:28|0.0004954
01:17:28|0.00049502
01:17:29|0.00049502
01:17:30|0.00049595
01:17:31|0.00049595
01:17:32|0.00049595
01:17:35|0.00049595
01:17:35|0.00049595
01:17:36|0.00049595
01:17:37|0.00049595
01:17:38|0.00049595
01:17:39|0.00049595
01:17:40|0.00049595
01:17:41|0.00049595
01:17:42|0.00049595
01:17:43|0.00049595
01:17:44|0.00049595
01:17:45|0.00049595
01:17:46|0.00049595
01:17:47|0.00049595
01:17:48|0.00049595
01:17:49|0.00049595
01:17:50|0.00049595
01:17:51|0.00049595
01:17:52|0.00049595
01:17:53|0.00049595
01:17:55|0.00049595
01:17:55|0.00049595
01:17:56|0.00049595
01:17:57|0.00049658
01:17:58|0.00049658
01:18:00|0.00049658
01:18:01|0.00049676
01:18:03|0.00049676
01:18:04|0.00049676
01:18:06|0.00049676
01:18:07|0.00049676
01:18:09|0.00049676
01:18:09|0.00049696
01:18:11|0.00049696
01:18:11|0.00049696
01:18:12|0.00049696
01:18:14|0.00049696
01:18:14|0.00049719
01:18:15|0.00049719
01:18:17|0.00049791
01:18:17|0.00049791
01:18:18|0.00049812
01:18:19|0.00049822
01:18:20|0.00049822
01:18:21|0.00049822
01:18:23|0.00049822
01:18:23|0.00049822
01:18:25|0.00049822
01:18:26|0.00049822
01:18:27|0.00049822
01:18:28|0.00049892
01:18:29|0.00049892
01:18:30|0.00049905
01:18:31|0.00049904
01:18:32|0.00049904
01:18:34|0.00049904
01:18:35|0.00049904
01:18:36|0.00049904
01:18:37|0.00049882
01:18:38|0.00049924
01:18:39|0.00049924
01:18:40|0.00049844
01:18:41|0.000498
01:18:42|0.000498
01:18:43|0.000498
01:18:44|0.000498
01:18:45|0.000498
01:18:46|0.000498
01:18:47|0.000498
01:18:49|0.00049862
01:18:49|0.00049862
01:18:50|0.00049862
01:18:52|0.00049862
01:18:52|0.00049862
01:18:54|0.00049862
01:18:54|0.00049862
01:18:55|0.00049862
01:18:56|0.00049862
01:18:57|0.00049862
01:18:59|0.00049862
01:18:59|0.00049862
01:19:00|0.00049862
01:19:01|0.00049862
01:19:02|0.00049862
01:19:04|0.00049862
01:19:05|0.00049862
01:19:07|0.00049883
01:19:07|0.00049883
01:19:09|0.00049883
01:19:10|0.00049883
01:19:11|0.00049883
01:19:12|0.00049883
01:19:14|0.00049883
01:19:15|0.00049883
01:19:15|0.00049883
01:19:17|0.00049883
01:19:18|0.00049883
01:19:19|0.00049883
01:19:20|0.00049883
01:19:21|0.00049883
01:19:22|0.00049883
01:19:23|0.00049883
01:19:24|0.00049883
01:19:25|0.000499
01:19:26|0.000499
01:19:27|0.000499
01:19:29|0.000499
01:19:29|0.000499
01:19:31|0.000499
01:19:31|0.00049958
01:19:33|0.00049958
01:19:34|0.00049958
01:19:35|0.00049958
01:19:36|0.00049958
01:19:37|0.00049958
01:19:39|0.00049958
01:19:39|0.00049958
01:19:40|0.00049958
01:19:42|0.00049958
01:19:42|0.00049958
01:19:43|0.00049906
01:19:44|0.00049906
01:19:46|0.00049906
01:19:46|0.00049906
01:19:47|0.00049906
01:19:48|0.00049954
01:19:50|0.00049954
01:19:51|0.00049958
01:19:51|0.00049958
01:19:53|0.00049958
01:19:54|0.00049958
01:19:55|0.00049958
01:19:56|0.00049979
01:19:56|0.00049979
01:19:57|0.00049979
01:19:58|0.00049979
01:19:59|0.00049979
01:20:01|0.00049997
01:20:01|0.00049997
01:20:03|0.00049997
01:20:03|0.00049997
01:20:04|0.00049997
01:20:06|0.00049997
01:20:07|0.00049997
01:20:07|0.00049945
01:20:09|0.00049945
01:20:10|0.00049945
01:20:11|0.00050021
01:20:12|0.00050021
01:20:13|0.00050021
01:20:14|0.00050021
01:20:15|0.00050099
01:20:16|0.00050099
01:20:17|0.00050099
01:20:18|0.000501
01:20:19|0.00050125
01:20:21|0.00050125
01:20:21|0.00050089
01:20:22|0.00050089
01:20:23|0.00050125
01:20:24|0.00050125
01:20:25|0.00050125
01:20:26|0.00050125
01:20:27|0.00050125
01:20:28|0.00050165
01:20:29|0.00050165
01:20:30|0.00050165
01:20:32|0.00050165
01:20:33|0.00050191
01:20:33|0.00050191
01:20:35|0.00050158
01:20:36|0.00050223
01:20:37|0.00050153
01:20:38|0.00050153
01:20:39|0.00050153
01:20:39|0.00050153
01:20:41|0.000501
01:20:42|0.00050149
01:20:43|0.00050149
01:20:44|0.00050039
01:20:45|0.00050011
01:20:46|0.00050025
01:20:47|0.00050025
01:20:48|0.00050025
01:20:49|0.00050025
01:20:50|0.00050025
01:20:50|0.00050025
01:20:53|0.00050025
01:20:53|0.00050025
01:20:54|0.00050025
01:20:55|0.00050196
01:20:56|0.00050195
01:20:57|0.00050195
01:20:58|0.00050195
01:20:59|0.00050195
01:21:01|0.00050155
01:21:03|0.00050156
01:21:04|0.00050156
01:21:05|0.00050225
01:21:07|0.00050225
01:21:07|0.00050225
01:21:09|0.00050197
01:21:11|0.00050197
01:21:12|0.00050178
01:21:13|0.00050178
01:21:15|0.00050178
01:21:16|0.00050178
01:21:17|0.00050158
01:21:18|0.00050158
01:21:19|0.00050181
01:21:21|0.00050181
01:21:22|0.00050181
01:21:24|0.00050181
01:21:24|0.00050181
01:21:25|0.00050181
01:21:27|0.00050181
01:21:28|0.00050181
01:21:29|0.00050208
01:21:30|0.00050208
01:21:30|0.00050158
01:21:32|0.00050219
01:21:33|0.00050219
01:21:34|0.00050219
01:21:35|0.00050219
01:21:37|0.00050219
01:21:37|0.00050212
01:21:38|0.00050201
01:21:39|0.00050195
01:21:40|0.00050195
01:21:41|0.00050181
01:21:42|0.00050181
01:21:43|0.00050224
01:21:45|0.00050224
01:21:46|0.00050224
01:21:46|0.00050224
01:21:47|0.00050224
01:21:48|0.00050188
01:21:49|0.00050188
01:21:51|0.00050188
01:21:52|0.00050188
01:21:53|0.00050188
01:21:54|0.00050188
01:21:55|0.00050181
01:21:56|0.00050181
01:21:57|0.00050181
01:21:58|0.00050181
01:21:59|0.00050181
01:22:00|0.00050181
01:22:02|0.00050181
01:22:02|0.00050181
01:22:03|0.00050181
01:22:05|0.00050181
01:22:06|0.00050076
01:22:08|0.00049918
01:22:09|0.00049994
01:22:09|0.00049933
01:22:11|0.00049933
01:22:12|0.00049933
01:22:13|0.00049933
01:22:14|0.00049933
01:22:15|0.00049933
01:22:17|0.00049933
01:22:17|0.00049882
01:22:18|0.00049882
01:22:20|0.00049882
01:22:21|0.00049882
01:22:21|0.00049882
01:22:22|0.00049859
01:22:24|0.00049859
01:22:25|0.00049859
01:22:25|0.00049859
01:22:27|0.00049859
01:22:28|0.00049859
01:22:29|0.00049859
01:22:30|0.00049745
01:22:31|0.00049745
01:22:33|0.00049839
01:22:34|0.00049839
01:22:35|0.00049925
01:22:36|0.00049925
01:22:37|0.00049925
01:22:38|0.00049946
01:22:39|0.00049946
01:22:42|0.00050015
01:22:42|0.00050015
01:22:43|0.00050015
01:22:44|0.00050015
01:22:45|0.00050015
01:22:46|0.00050015
01:22:47|0.00049958
01:22:48|0.00049958
01:22:49|0.00049958
01:22:50|0.00049958
01:22:51|0.00049947
01:22:52|0.00049947
01:22:53|0.00049947
01:22:54|0.00049947
01:22:55|0.00049925
01:22:56|0.00049925
01:22:57|0.00049925
01:22:58|0.00049893
01:22:59|0.00049867
01:23:00|0.00049867
01:23:01|0.00049867
01:23:02|0.00049867
01:23:03|0.00049867
01:23:04|0.00049867
01:23:06|0.00049867
01:23:08|0.000498
01:23:09|0.000498
01:23:10|0.0004982
01:23:11|0.000498
01:23:12|0.00049743
01:23:13|0.00049738
01:23:14|0.00049782
01:23:15|0.00049782
01:23:16|0.00049782
01:23:17|0.00049782
01:23:18|0.00049693
01:23:19|0.00049721
01:23:20|0.000496
01:23:21|0.000496
01:23:22|0.000495
01:23:23|0.00049484
01:23:24|0.00049479
01:23:25|0.00049479
01:23:26|0.00049479
01:23:27|0.00049479
01:23:28|0.00049479
01:23:29|0.00049479
01:23:30|0.00049508
01:23:31|0.00049508
01:23:32|0.00049518
01:23:33|0.00049518
01:23:34|0.00049518
01:23:35|0.00049518
01:23:36|0.00049602
01:23:37|0.00049691
01:23:38|0.00049691
01:23:39|0.00049691
01:23:40|0.00049662
01:23:41|0.00049662
01:23:42|0.00049664
01:23:43|0.00049664
01:23:44|0.00049664
01:23:45|0.00049664
01:23:46|0.00049664
01:23:47|0.00049664
01:23:48|0.00049664
01:23:49|0.00049664
01:23:50|0.00049664
01:23:51|0.00049664
01:23:52|0.00049664
01:23:53|0.00049664
01:23:54|0.00049664
01:23:55|0.00049664
01:23:57|0.00049717
01:23:58|0.00049717
01:23:59|0.00049717
01:24:00|0.00049636
01:24:00|0.00049636
01:24:01|0.00049636
01:24:03|0.00049636
01:24:04|0.00049636
01:24:05|0.00049636
01:24:05|0.00049636
01:24:07|0.00049636
01:24:08|0.00049629
01:24:09|0.00049629
01:24:10|0.00049642
01:24:11|0.00049642
01:24:12|0.000497
01:24:13|0.00049707
01:24:14|0.00049774
01:24:15|0.00049774
01:24:17|0.00049806
01:24:17|0.00049806
01:24:18|0.00049904
01:24:19|0.00049904
01:24:20|0.00049904
01:24:22|0.00049904
01:24:22|0.00049904
01:24:23|0.00049904
01:24:24|0.00049904
01:24:25|0.00049904
01:24:26|0.00049904
01:24:28|0.00049806
01:24:29|0.00049806
01:24:29|0.00049806
01:24:31|0.00049806
01:24:32|0.00049806
01:24:34|0.00049806
01:24:35|0.00049806
01:24:36|0.00049806
01:24:38|0.00049806
01:24:39|0.00049806
01:24:40|0.00049806
01:24:41|0.00049806
01:24:42|0.00049806
01:24:43|0.00049806
01:24:44|0.00049806
01:24:45|0.00049806
01:24:47|0.00049805
01:24:47|0.00049805
01:24:49|0.00049805
01:24:49|0.00049806
01:24:50|0.00049806
01:24:52|0.0004986
01:24:53|0.0004986
01:24:54|0.00049832
01:24:55|0.00049832
01:24:56|0.00049832
01:24:57|0.00049832
01:24:58|0.0004988
01:24:59|0.00049857
01:25:01|0.00049863
01:25:01|0.00049863
01:25:02|0.00049863
01:25:03|0.00049892
01:25:05|0.00049892
01:25:05|0.00049892
01:25:06|0.00049873
01:25:07|0.00049873
01:25:08|0.00049873
01:25:10|0.00049873
01:25:11|0.00049741
01:25:13|0.00049806
01:25:13|0.00049837
01:25:14|0.00049837
01:25:16|0.00049837
01:25:17|0.00049837
01:25:18|0.00049837
01:25:19|0.00049837
01:25:20|0.00049837
01:25:21|0.00049706
01:25:22|0.00049709
01:25:23|0.00049709
01:25:24|0.00049709
01:25:25|0.00049709
01:25:26|0.00049709
01:25:27|0.00049724
01:25:28|0.00049724
01:25:29|0.00049724
01:25:31|0.00049693
01:25:31|0.00049693
01:25:33|0.00049693
01:25:34|0.00049709
01:25:36|0.00049709
01:25:36|0.00049709
01:25:38|0.00049709
01:25:39|0.00049709
01:25:40|0.00049709
01:25:41|0.00049709
01:25:42|0.00049709
01:25:43|0.00049709
01:25:44|0.00049705
01:25:45|0.00049705
01:25:47|0.00049705
01:25:48|0.00049705
01:25:49|0.00049705
01:25:50|0.00049705
01:25:52|0.00049705
01:25:52|0.00049705
01:25:54|0.00049705
01:25:55|0.00049705
01:25:56|0.00049705
01:25:58|0.00049703
01:25:58|0.00049703
01:25:59|0.00049703
01:26:00|0.00049704
01:26:01|0.00049704
01:26:02|0.00049704
01:26:03|0.00049704
01:26:04|0.00049704
01:26:06|0.00049731
01:26:06|0.00049731
01:26:07|0.00049731
01:26:09|0.00049756
01:26:09|0.00049756
01:26:11|0.00049756
01:26:12|0.00049756
01:26:13|0.00049745
01:26:14|0.00049745
01:26:15|0.00049647
01:26:16|0.00049647
01:26:18|0.00049647
01:26:18|0.00049593
01:26:20|0.00049541
01:26:21|0.0004954
01:26:22|0.0004954
01:26:23|0.0004954
01:26:24|0.0004954
01:26:25|0.0004954
01:26:26|0.0004954
01:26:27|0.0004954
01:26:28|0.00049529
01:26:29|0.0004954
01:26:30|0.0004954
01:26:31|0.0004954
01:26:32|0.0004954
01:26:33|0.0004954
01:26:34|0.00049627
01:26:35|0.00049627
01:26:36|0.00049627
01:26:38|0.0004954
01:26:38|0.0004954
01:26:40|0.000495
01:26:40|0.000495
01:26:42|0.00049474
01:26:43|0.00049474
01:26:44|0.00049474
01:26:45|0.00049474
01:26:46|0.00049478
01:26:47|0.00049477
01:26:48|0.00049477
01:26:49|0.00049477
01:26:50|0.00049422
01:26:51|0.00049422
01:26:53|0.00049474
01:26:54|0.00049474
01:26:55|0.00049474
01:26:56|0.00049423
01:26:57|0.0004945
01:26:57|0.00049498
01:26:59|0.00049527
01:26:59|0.00049527
01:27:01|0.00049608
01:27:01|0.00049614
01:27:03|0.00049614
01:27:04|0.00049614
01:27:05|0.00049614
01:27:06|0.00049614
01:27:07|0.00049614
01:27:08|0.00049614
01:27:08|0.00049614
01:27:10|0.00049614
01:27:11|0.00049614
01:27:12|0.00049482
01:27:14|0.00049544
01:27:14|0.00049546
01:27:15|0.00049522
01:27:16|0.00049522
01:27:17|0.00049423
01:27:18|0.00049422
01:27:19|0.00049422
01:27:20|0.00049422
01:27:21|0.00049422
01:27:22|0.00049343
01:27:23|0.00049249
01:27:24|0.00049243
01:27:25|0.00049243
01:27:26|0.00049236
01:27:27|0.00049236
01:27:28|0.00049236
01:27:29|0.00049257
01:27:34|0.00049262
01:27:35|0.00049276
01:27:37|0.00049276
01:27:37|0.00049276
01:27:38|0.00049402
01:27:39|0.00049402
01:27:40|0.00049396
01:27:41|0.00049396
01:27:42|0.00049396
01:27:43|0.00049265
01:27:44|0.00049265
01:27:45|0.00049265
01:27:46|0.00049265
01:27:47|0.00049265
01:27:49|0.00049288
01:27:50|0.00049288
01:27:51|0.00049358
01:27:52|0.00049358
01:27:53|0.00049358
01:27:54|0.00049358
01:27:55|0.00049358
01:27:56|0.00049358
01:27:57|0.00049358
01:27:58|0.00049358
01:27:59|0.00049358
01:27:59|0.00049358
01:28:01|0.00049358
01:28:02|0.00049358
01:28:02|0.00049358
01:28:04|0.00049244
01:28:05|0.00049244
01:28:06|0.00049244
01:28:07|0.00049244
01:28:08|0.00049244
01:28:09|0.00049244
01:28:10|0.00049244
01:28:12|0.00049244
01:28:13|0.00049244
01:28:13|0.00049244
01:28:15|0.00049244
01:28:16|0.00049244
01:28:17|0.00049244
01:28:18|0.00049244
01:28:19|0.00049281
01:28:20|0.00049281
01:28:22|0.00049281
01:28:23|0.00049281
01:28:23|0.00049281
01:28:24|0.00049078
01:28:26|0.00049078
01:28:27|0.00049161
01:28:28|0.00049161
01:28:29|0.00049161
01:28:30|0.00049161
01:28:31|0.00049161
01:28:32|0.00049152
01:28:33|0.00049152
01:28:34|0.00049152
01:28:35|0.00049152
01:28:36|0.00049152
01:28:37|0.00049074
01:28:38|0.00049074
01:28:39|0.00049074
01:28:40|0.00049074
01:28:41|0.00049033
01:28:42|0.00049033
01:28:43|0.00049033
01:28:44|0.00049033
01:28:45|0.00049033
01:28:46|0.00049033
01:28:48|0.00049044
01:28:48|0.00049044
01:28:49|0.00049044
01:28:51|0.00049044
01:28:51|0.00049109
01:28:52|0.00049109
01:28:53|0.00049109
01:28:54|0.00049149
01:28:56|0.00049149
01:28:56|0.00049149
01:28:58|0.00049149
01:28:59|0.00049149
01:28:59|0.00049149
01:29:00|0.00049149
01:29:02|0.00049149
01:29:03|0.00049149
01:29:04|0.00049149
01:29:05|0.00049149
01:29:06|0.00049149
01:29:07|0.00049149
01:29:07|0.00049149
01:29:09|0.00049146
01:29:10|0.00049146
01:29:10|0.00049146
01:29:12|0.00049146
01:29:14|0.00049031
01:29:14|0.00049031
01:29:16|0.00049031
01:29:17|0.00049031
01:29:19|0.00048976
01:29:19|0.00048999
01:29:20|0.00048936
01:29:21|0.00048936
01:29:22|0.00048936
01:29:23|0.00048936
01:29:24|0.00049043
01:29:25|0.00049043
01:29:26|0.000489
01:29:27|0.000489
01:29:28|0.00048739
01:29:29|0.00048828
01:29:30|0.00048538
01:29:31|0.00048317
01:29:32|0.00048307
01:29:33|0.00048476
01:29:34|0.0004853
01:29:35|0.00048439
01:29:37|0.00048639
01:29:38|0.00048685
01:29:39|0.00048685
01:29:39|0.00048685
01:29:41|0.00048685
01:29:43|0.00048685
01:29:43|0.00048685
01:29:44|0.00048685
01:29:45|0.00048676
01:29:46|0.00048676
01:29:48|0.00048649
01:29:48|0.0004853
01:29:50|0.0004853
01:29:51|0.00048563
01:29:52|0.00048553
01:29:53|0.00048553
01:29:54|0.00048384
01:29:55|0.00048384
01:29:56|0.00048384
01:29:57|0.00048622
01:29:58|0.00048622
01:29:59|0.00048622
01:30:00|0.00048614
01:30:01|0.00048614
01:30:02|0.00048614
01:30:03|0.00048614
01:30:04|0.00048614
01:30:05|0.00048614
01:30:06|0.00048614
01:30:08|0.00048614
01:30:09|0.00048614
01:30:10|0.00048622
01:30:11|0.00048622
01:30:11|0.00048622
01:30:13|0.00048737
01:30:14|0.00048833
01:30:16|0.00048832
01:30:17|0.00048832
01:30:17|0.00048832
01:30:19|0.00048614
01:30:20|0.00048614
01:30:20|0.00048561
01:30:22|0.0004856
01:30:22|0.00048681
01:30:24|0.00048681
01:30:24|0.00048681
01:30:26|0.00048681
01:30:27|0.00048494
01:30:27|0.00048494
01:30:28|0.00048494
01:30:30|0.00048465
01:30:31|0.00048465
01:30:32|0.00048465
01:30:33|0.00048381
01:30:34|0.00048381
01:30:34|0.00048381
01:30:35|0.00048032
01:30:37|0.00048032
01:30:38|0.00048032
01:30:38|0.00048032
01:30:40|0.00048032
01:30:41|0.00048
01:30:43|0.00048
01:30:44|0.00048014
01:30:45|0.00048022
01:30:45|0.00048022
01:30:46|0.00047958
01:30:48|0.00047958
01:30:48|0.00047958
01:30:49|0.00047881
01:30:51|0.00047958
01:30:52|0.00047958
01:30:53|0.00048004
01:30:54|0.00048004
01:30:55|0.00048007
01:30:56|0.00048011
01:30:57|0.00048011
01:30:59|0.00048011
01:30:59|0.00048011
01:31:01|0.00048046
01:31:03|0.00048046
01:31:04|0.00048046
01:31:04|0.00048046
01:31:06|0.00048046
01:31:08|0.00048046
01:31:08|0.00048046
01:31:09|0.00048046
01:31:10|0.00048
01:31:11|0.00048098
01:31:12|0.00048098
01:31:15|0.00048
01:31:15|0.00048
01:31:16|0.00048
01:31:17|0.00048
01:31:18|0.00047994
01:31:19|0.00047994
01:31:20|0.0004794
01:31:21|0.00047987
01:31:22|0.00047987
01:31:23|0.00047987
01:31:24|0.00047987
01:31:25|0.00047929
01:31:26|0.00047929
01:31:27|0.00047929
01:31:28|0.00047892
01:31:29|0.00047874
01:31:30|0.00047869
01:31:31|0.00047869
01:31:32|0.00047848
01:31:33|0.00047848
01:31:34|0.00047848
01:31:35|0.000477
01:31:36|0.000477
01:31:37|0.000477
01:31:38|0.00047807
01:31:39|0.00047754
01:31:40|0.00047754
01:31:41|0.000477
01:31:43|0.00047754
01:31:43|0.00047754
01:31:44|0.00047754
01:31:45|0.00047754
01:31:46|0.00047754
01:31:47|0.00047738
01:31:48|0.00047734
01:31:49|0.00047737
01:31:50|0.0004774
01:31:51|0.0004774
01:31:52|0.00047952
01:31:53|0.00047988
01:31:54|0.00047988
01:31:55|0.00047988
01:31:56|0.00047988
01:31:57|0.00047988
01:31:58|0.00047988
01:31:59|0.00047988
01:32:00|0.00047773
01:32:01|0.00047686
01:32:02|0.00047629
01:32:04|0.00047629
01:32:05|0.00047629
01:32:07|0.00047629
01:32:07|0.00047652
01:32:08|0.00047652
01:32:09|0.00047712
01:32:10|0.00047712
01:32:11|0.00047712
01:32:12|0.00047712
01:32:13|0.00047714
01:32:15|0.00047819
01:32:16|0.00047819
01:32:17|0.00047885
01:32:18|0.00047885
01:32:19|0.00047885
01:32:20|0.00047983
01:32:21|0.00047983
01:32:22|0.00047911
01:32:23|0.00048008
01:32:24|0.00048078
01:32:25|0.00048078
01:32:26|0.00048035
01:32:27|0.00048022
01:32:34|0.00048022
01:32:35|0.00048051
01:32:36|0.00048078
01:32:37|0.00048078
01:32:38|0.00048078
01:32:39|0.00048078
01:32:40|0.00048075
01:32:41|0.00048075
01:32:42|0.00048075
01:32:43|0.00048075
01:32:44|0.00048076
01:32:45|0.00048076
01:32:47|0.00048076
01:32:48|0.00048171
01:32:49|0.00048171
01:32:49|0.00048171
01:32:51|0.00048171
01:32:52|0.00048171
01:32:53|0.00048171
01:32:54|0.00048171
01:32:55|0.00048233
01:32:56|0.00048233
01:32:56|0.00048233
01:32:57|0.00048233
01:32:59|0.00048233
01:33:00|0.00048233
01:33:00|0.00048233
01:33:01|0.00048233
01:33:03|0.00048314
01:33:03|0.00048327
01:33:05|0.00048327
01:33:06|0.00048327
01:33:07|0.00048383
01:33:08|0.00048383
01:33:09|0.00048383
01:33:10|0.00048383
01:33:11|0.00048218
01:33:12|0.00048218
01:33:13|0.00048171
01:33:14|0.00048171
01:33:16|0.00048145
01:33:17|0.00048145
01:33:19|0.00048277
01:33:20|0.00048208
01:33:21|0.00048208
01:33:22|0.00048184
01:33:23|0.00048184
01:33:24|0.00048211
01:33:25|0.00048211
01:33:26|0.00048211
01:33:27|0.00048211
01:33:28|0.00048211
01:33:29|0.00048211
01:33:30|0.00048211
01:33:31|0.00048216
01:33:33|0.00048216
01:33:34|0.00048216
01:33:34|0.00048216
01:33:36|0.00048216
01:33:37|0.00048216
01:33:38|0.00048216
01:33:39|0.0004822
01:33:40|0.0004822
01:33:40|0.0004822
01:33:42|0.0004822
01:33:43|0.0004822
01:33:44|0.0004822
01:33:44|0.0004822
01:33:46|0.0004822
01:33:48|0.0004822
01:33:48|0.0004822
01:33:50|0.00048344
01:33:50|0.00048344
01:33:51|0.00048344
01:33:52|0.00048344
01:33:53|0.00048344
01:33:54|0.00048571
01:33:55|0.00048571
01:33:56|0.00048571
01:33:57|0.00048571
01:33:58|0.00048571
01:33:59|0.00048571
01:34:00|0.00048571
01:34:01|0.00048571
01:34:02|0.00048571
01:34:03|0.0004842
01:34:04|0.0004842
01:34:06|0.0004842
01:34:06|0.00048493
01:34:07|0.00048493
01:34:08|0.00048493
01:34:09|0.00048493
01:34:11|0.00048493
01:34:12|0.00048493
01:34:12|0.00048493
01:34:14|0.00048493
01:34:14|0.00048493
01:34:15|0.00048557
01:34:16|0.00048493
01:34:17|0.00048493
01:34:18|0.00048493
01:34:19|0.00048493
01:34:20|0.00048493
01:34:22|0.00048476
01:34:23|0.00048476
01:34:24|0.00048476
01:34:25|0.00048476
01:34:26|0.00048476
01:34:28|0.00048474
01:34:30|0.00048474
01:34:30|0.000485
01:34:31|0.000485
01:34:32|0.000485
01:34:33|0.000485
01:34:34|0.000485
01:34:35|0.000485
01:34:36|0.000485
01:34:37|0.0004842
01:34:38|0.0004842
01:34:39|0.0004842
01:34:40|0.0004842
01:34:41|0.0004842
01:34:42|0.0004842
01:34:44|0.0004842
01:34:45|0.0004842
01:34:46|0.0004842
01:34:47|0.0004842
01:34:48|0.00048344
01:34:49|0.00048242
01:34:51|0.00048303
01:34:51|0.00048303
01:34:52|0.00048303
01:34:53|0.00048303
01:34:54|0.00048354
01:34:55|0.00048354
01:34:56|0.00048469
01:34:57|0.00048469
01:34:59|0.00048469
01:34:59|0.0004842
01:35:01|0.0004842
01:35:02|0.00048345
01:35:03|0.00048344
01:35:03|0.00048344
01:35:05|0.00048344
01:35:07|0.00048344
01:35:07|0.00048344
01:35:08|0.00048493
01:35:09|0.00048493
01:35:10|0.00048493
01:35:11|0.0004849
01:35:12|0.00048525
01:35:13|0.00048525
01:35:14|0.00048525
01:35:15|0.00048525
01:35:17|0.00048525
01:35:17|0.00048525
01:35:19|0.00048525
01:35:21|0.00048525
01:35:21|0.00048525
01:35:22|0.00048525
01:35:23|0.00048511
01:35:24|0.00048511
01:35:26|0.00048576
01:35:27|0.00048576
01:35:28|0.00048576
01:35:29|0.00048592
01:35:30|0.00048802
01:35:31|0.00048909
01:35:33|0.00048721
01:35:33|0.00048735
01:35:34|0.00048741
01:35:35|0.00048741
01:35:36|0.00048741
01:35:37|0.00048778
01:35:38|0.00048778
01:35:39|0.00048756
01:35:40|0.00048892
01:35:41|0.00048822
01:35:42|0.00048822
01:35:44|0.00048822
01:35:45|0.00048883
01:35:47|0.00048894
01:35:47|0.00048894
01:35:49|0.00048894
01:35:50|0.00048822
01:35:51|0.0004884
01:35:52|0.00048881
01:35:54|0.00048881
01:35:54|0.00048881
01:35:57|0.00048881
01:35:58|0.00048881
01:36:00|0.00048881
01:36:00|0.00048881
01:36:01|0.00048881
01:36:02|0.00048807
01:36:03|0.00048807
01:36:04|0.00048807
01:36:06|0.000488
01:36:07|0.00048801
01:36:08|0.00048801
01:36:08|0.00048875
01:36:10|0.00048875
01:36:10|0.00048875
01:36:12|0.00048746
01:36:13|0.00048746
01:36:14|0.00048746
01:36:15|0.00048838
01:36:16|0.0004885
01:36:17|0.0004884
01:36:18|0.00048809
01:36:20|0.00048809
01:36:20|0.00048785
01:36:22|0.00048785
01:36:23|0.00048785
01:36:25|0.00048785
01:36:25|0.00048785
01:36:27|0.00048785
01:36:28|0.00048831
01:36:29|0.00048828
01:36:30|0.00048785
01:36:32|0.00048785
01:36:32|0.00048701
01:36:33|0.00048701
01:36:34|0.00048701
01:36:35|0.00048688
01:36:36|0.00048688
01:36:37|0.00048688
01:36:38|0.00048688
01:36:39|0.00048688
01:36:41|0.00048688
01:36:41|0.00048543
01:36:43|0.00048538
01:36:43|0.00048538
01:36:45|0.00048538
01:36:47|0.00048511
01:36:47|0.00048511
01:36:48|0.00048511
01:36:49|0.00048511
01:36:50|0.00048511
01:36:51|0.00048511
01:36:52|0.00048511
01:36:53|0.00048687
01:36:54|0.00048687
01:36:55|0.00048676
01:36:56|0.00048676
01:36:57|0.00048676
01:36:58|0.00048676
01:37:00|0.00048676
01:37:00|0.00048676
01:37:01|0.00048576
01:37:02|0.00048576
01:37:03|0.00048576
01:37:04|0.00048576
01:37:05|0.00048511
01:37:06|0.00048522
01:37:07|0.00048522
01:37:09|0.00048522
01:37:10|0.00048488
01:37:11|0.00048447
01:37:12|0.00048447
01:37:12|0.00048344
01:37:13|0.0004834
01:37:15|0.00048309
01:37:16|0.00048309
01:37:16|0.00048309
01:37:18|0.00048309
01:37:19|0.00048309
01:37:20|0.00048309
01:37:20|0.00048309
01:37:23|0.00048485
01:37:24|0.00048362
01:37:25|0.00048362
01:37:27|0.00048362
01:37:28|0.00048307
01:37:28|0.00048307
01:37:29|0.00048307
01:37:31|0.00048307
01:37:32|0.00048307
01:37:33|0.00048307
01:37:34|0.00048307
01:37:35|0.00048307
01:37:36|0.00048307
01:37:38|0.00048307
01:37:38|0.00048307
01:37:39|0.00048307
01:37:41|0.00048307
01:37:42|0.00048307
01:37:43|0.00048307
01:37:44|0.00048307
01:37:45|0.00048307
01:37:46|0.00048329
01:37:47|0.00048329
01:37:48|0.00048339
01:37:49|0.00048356
01:37:50|0.00048356
01:37:51|0.0004834
01:37:52|0.0004834
01:37:53|0.0004834
01:37:54|0.0004834
01:37:54|0.0004834
01:37:55|0.0004834
01:37:57|0.00048314
01:37:57|0.00048314
01:38:00|0.00048314
01:38:00|0.00048314
01:38:01|0.00048314
01:38:03|0.00048314
01:38:03|0.00048314
01:38:06|0.00048314
01:38:06|0.00048239
01:38:07|0.0004826
01:38:08|0.00048265
01:38:09|0.00048265
01:38:11|0.00048265
01:38:11|0.00048265
01:38:12|0.00048265
01:38:13|0.00048265
01:38:16|0.00048242
01:38:16|0.00048216
01:38:17|0.00048191
01:38:18|0.00048191
01:38:20|0.00048164
01:38:22|0.00048164
01:38:23|0.00048164
01:38:25|0.00048164
01:38:25|0.00048164
01:38:26|0.00048164
01:38:27|0.00048164
01:38:29|0.00048077
01:38:30|0.00048077
01:38:30|0.00048058
01:38:32|0.0004803
01:38:33|0.00047899
01:38:34|0.00047899
01:38:35|0.00047899
01:38:36|0.00048077
01:38:37|0.00048077
01:38:38|0.00047979
01:38:39|0.00047944
01:38:40|0.00048077
01:38:41|0.00048077
01:38:42|0.00048164
01:38:44|0.00048164
01:38:45|0.00048164
01:38:46|0.00048219
01:38:47|0.00048235
01:38:49|0.00048292
01:38:49|0.00048292
01:38:50|0.00048292
01:38:51|0.00048252
01:38:52|0.00048252
01:38:54|0.00048252
01:38:55|0.00048252
01:38:56|0.00048252
01:38:57|0.00048252
01:38:58|0.00048252
01:38:59|0.00048252
01:38:59|0.000481
01:39:00|0.00048166
01:39:02|0.00048166
01:39:03|0.00048166
01:39:03|0.00048166
01:39:05|0.00048166
01:39:05|0.00048166
01:39:07|0.00048166
01:39:07|0.00048186
01:39:08|0.00048186
01:39:09|0.00048186
01:39:10|0.00048186
01:39:12|0.00048186
01:39:12|0.00048401
01:39:13|0.00048401
01:39:14|0.00048401
01:39:15|0.00048373
01:39:16|0.00048373
01:39:18|0.00048364
01:39:18|0.00048364
01:39:19|0.00048364
01:39:20|0.00048392
01:39:21|0.00048392
01:39:23|0.00048392
01:39:23|0.00048392
01:39:24|0.00048392
01:39:26|0.00048352
01:39:26|0.00048352
01:39:28|0.00048352
01:39:28|0.00048402
01:39:30|0.00048402
01:39:31|0.00048402
01:39:31|0.00048402
01:39:32|0.00048402
01:39:34|0.00048402
01:39:35|0.00048516
01:39:36|0.00048531
01:39:37|0.00048531
01:39:39|0.00048437
01:39:40|0.00048437
01:39:41|0.00048537
01:39:42|0.00048592
01:39:43|0.00048592
01:39:44|0.00048592
01:39:45|0.00048592
01:39:46|0.00048592
01:39:47|0.00048592
01:39:48|0.00048592
01:39:49|0.00048592
01:39:50|0.00048567
01:39:51|0.00048567
01:39:52|0.00048592
01:39:53|0.00048592
01:39:54|0.00048522
01:39:56|0.00048522
01:39:57|0.00048411
01:39:58|0.00048474
01:40:00|0.00048474
01:40:00|0.00048474
01:40:01|0.00048522
01:40:03|0.00048522
01:40:04|0.00048522
01:40:05|0.00048497
01:40:06|0.00048504
01:40:07|0.00048504
01:40:08|0.00048504
01:40:09|0.00048504
01:40:10|0.00048504
01:40:11|0.00048504
01:40:12|0.00048504
01:40:14|0.00048504
01:40:14|0.00048504
01:40:15|0.00048504
01:40:16|0.00048504
01:40:18|0.00048504
01:40:19|0.00048504
01:40:20|0.00048504
01:40:20|0.00048592
01:40:21|0.00048592
01:40:22|0.00048592
01:40:24|0.00048591
01:40:25|0.00048592
01:40:27|0.00048592
01:40:27|0.00048592
01:40:28|0.00048592
01:40:30|0.00048606
01:40:31|0.00048606
01:40:32|0.00048606
01:40:34|0.00048587
01:40:34|0.00048587
01:40:35|0.00048587
01:40:36|0.00048587
01:40:38|0.00048567
01:40:38|0.00048567
01:40:39|0.00048567
01:40:41|0.00048567
01:40:41|0.00048567
01:40:43|0.00048567
01:40:43|0.00048567
01:40:45|0.00048567
01:40:46|0.00048567
01:40:47|0.00048567
01:40:48|0.00048639
01:40:50|0.00048646
01:40:50|0.00048646
01:40:51|0.00048688
01:40:52|0.00048688
01:40:54|0.00048688
01:40:54|0.00048688
01:40:55|0.00048688
01:40:57|0.00048688
01:40:58|0.00048688
01:40:59|0.00048688
01:40:59|0.00048688
01:41:00|0.000485
01:41:03|0.00048496
01:41:03|0.00048496
01:41:04|0.00048518
01:41:05|0.00048518
01:41:06|0.00048518
01:41:07|0.00048437
01:41:08|0.00048437
01:41:09|0.00048437
01:41:11|0.00048369
01:41:12|0.00048369
01:41:14|0.0004827
01:41:14|0.0004827
01:41:15|0.00048365
01:41:16|0.00048365
01:41:18|0.00048365
01:41:19|0.00048365
01:41:20|0.00048365
01:41:21|0.00048365
01:41:22|0.00048365
01:41:23|0.00048365
01:41:25|0.00048365
01:41:25|0.00048365
01:41:27|0.00048365
01:41:28|0.00048365
01:41:29|0.00048365
01:41:31|0.00048365
01:41:32|0.00048296
01:41:33|0.00048296
01:41:34|0.00048296
01:41:35|0.00048249
01:41:36|0.00048249
01:41:37|0.00048249
01:41:38|0.00048249
01:41:39|0.00048278
01:41:40|0.00048278
01:41:41|0.00048285
01:41:42|0.0004829
01:41:43|0.0004829
01:41:44|0.0004829
01:41:45|0.0004829
01:41:46|0.0004829
01:41:47|0.00048365
01:41:49|0.00048365
01:41:50|0.00048365
01:41:51|0.00048365
01:41:53|0.00048365
01:41:53|0.00048371
01:41:55|0.00048493
01:41:56|0.00048408
01:41:57|0.00048404
01:41:58|0.00048404
01:41:59|0.00048404
01:42:00|0.00048404
01:42:01|0.0004848
01:42:03|0.0004848
01:42:04|0.0004848
01:42:05|0.0004848
01:42:06|0.0004848
01:42:08|0.0004848
01:42:08|0.0004848
01:42:09|0.0004848
01:42:11|0.0004848
01:42:11|0.0004848
01:42:12|0.0004848
01:42:14|0.0004848
01:42:15|0.0004848
01:42:16|0.0004848
01:42:17|0.0004848
01:42:19|0.0004848
01:42:19|0.0004848
01:42:20|0.0004848
01:42:21|0.0004848
01:42:22|0.0004848
01:42:23|0.0004848
01:42:25|0.0004848
01:42:26|0.0004848
01:42:28|0.00048489
01:42:28|0.00048489
01:42:30|0.00048518
01:42:30|0.00048518
01:42:32|0.00048518
01:42:32|0.00048518
01:42:34|0.00048518
01:42:34|0.00048476
01:42:36|0.00048476
01:42:36|0.00048476
01:42:39|0.00048516
01:42:39|0.00048516
01:42:40|0.00048476
01:42:41|0.00048476
01:42:42|0.00048476
01:42:43|0.00048476
01:42:44|0.00048476
01:42:45|0.00048476
01:42:46|0.0004848
01:42:47|0.0004848
01:42:48|0.0004848
01:42:49|0.0004848
01:42:50|0.0004848
01:42:51|0.00048529
01:42:52|0.00048529
01:42:53|0.00048531
01:42:54|0.00048531
01:42:55|0.00048541
01:42:57|0.00048639
01:42:59|0.00048633
01:42:59|0.00048643
01:43:00|0.00048651
01:43:03|0.00048628
01:43:04|0.00048675
01:43:04|0.0004866
01:43:06|0.00048646
01:43:07|0.00048646
01:43:08|0.00048646
01:43:09|0.00048675
01:43:10|0.00048661
01:43:11|0.00048642
01:43:13|0.00048595
01:43:13|0.00048681
01:43:14|0.00048681
01:43:15|0.00048681
01:43:16|0.00048636
01:43:17|0.00048636
01:43:18|0.00048594
01:43:19|0.00048594
01:43:20|0.00048594
01:43:22|0.00048594
01:43:23|0.00048594
01:43:23|0.00048594
01:43:25|0.00048707
01:43:26|0.00048702
01:43:26|0.00048702
01:43:29|0.00048702
01:43:29|0.00048702
01:43:33|0.00048702
01:43:33|0.0004868
01:43:35|0.0004868
01:43:36|0.0004868
01:43:36|0.0004868
01:43:38|0.0004868
01:43:39|0.0004868
01:43:41|0.0004868
01:43:41|0.0004868
01:43:42|0.0004868
01:43:43|0.0004868
01:43:44|0.0004868
01:43:45|0.0004868
01:43:46|0.0004868
01:43:47|0.0004868
01:43:48|0.0004868
01:43:49|0.0004868
01:43:50|0.0004868
01:43:52|0.0004868
01:43:53|0.0004868
01:43:54|0.0004868
01:43:55|0.0004868
01:43:56|0.0004868
01:43:57|0.0004868
01:43:58|0.0004868
01:43:58|0.0004868
01:44:00|0.0004868
01:44:00|0.0004868
01:44:02|0.0004868
01:44:03|0.0004868
01:44:05|0.0004868
01:44:05|0.0004868
01:44:07|0.0004868
01:44:08|0.0004868
01:44:09|0.0004868
01:44:10|0.0004868
01:44:12|0.0004868
01:44:12|0.0004868
01:44:13|0.0004868
01:44:15|0.00048588
01:44:16|0.00048588
01:44:17|0.00048588
01:44:18|0.00048588
01:44:19|0.00048588
01:44:20|0.00048588
01:44:21|0.00048588
01:44:22|0.00048588
01:44:23|0.00048588
01:44:25|0.00048588
01:44:25|0.00048588
01:44:27|0.00048636
01:44:28|0.00048636
01:44:29|0.00048636
01:44:30|0.00048636
01:44:31|0.00048636
01:44:32|0.00048636
01:44:33|0.00048636
01:44:35|0.00048702
01:44:35|0.00048702
01:44:36|0.00048702
01:44:37|0.00048702
01:44:38|0.00048702
01:44:39|0.00048702
01:44:40|0.00048702
01:44:41|0.00048702
01:44:42|0.0004861
01:44:44|0.0004861
01:44:45|0.0004861
01:44:46|0.0004861
01:44:47|0.0004861
01:44:48|0.0004861
01:44:49|0.0004861
01:44:50|0.0004861
01:44:52|0.00048625
01:44:52|0.00048625
01:44:53|0.00048625
01:44:55|0.00048593
01:44:56|0.00048593
01:44:57|0.00048593
01:44:58|0.00048527
01:44:59|0.00048527
01:45:00|0.00048527
01:45:01|0.00048527
01:45:02|0.00048527
01:45:03|0.00048514
01:45:04|0.00048514
01:45:05|0.00048514
01:45:07|0.00048514
01:45:07|0.00048514
01:45:09|0.00048514
01:45:10|0.00048511
01:45:11|0.00048511
01:45:12|0.00048511
01:45:13|0.00048511
01:45:14|0.00048511
01:45:15|0.00048511
01:45:16|0.00048511
01:45:17|0.00048511
01:45:18|0.00048511
01:45:19|0.00048511
01:45:20|0.00048381
01:45:21|0.00048437
01:45:22|0.00048437
01:45:23|0.00048437
01:45:24|0.00048437
01:45:25|0.00048437
01:45:27|0.00048437
01:45:27|0.00048437
01:45:28|0.00048437
01:45:30|0.00048437
01:45:31|0.00048437
01:45:31|0.00048437
01:45:32|0.00048437
01:45:33|0.00048437
01:45:35|0.00048437
01:45:36|0.00048437
01:45:37|0.00048431
01:45:38|0.00048346
01:45:39|0.00048346
01:45:42|0.00048346
01:45:43|0.00048346
01:45:44|0.00048346
01:45:44|0.00048346
01:45:47|0.00048475
01:45:47|0.00048475
01:45:48|0.00048475
01:45:49|0.00048475
01:45:50|0.00048398
01:45:51|0.00048398
01:45:52|0.00048398
01:45:53|0.00048398
01:45:54|0.00048398
01:45:55|0.00048398
01:45:56|0.00048398
01:45:58|0.00048398
01:45:58|0.00048398
01:46:00|0.0004826
01:46:02|0.0004826
01:46:03|0.0004826
01:46:04|0.00048286
01:46:04|0.00048286
01:46:05|0.000482
01:46:06|0.00048077
01:46:07|0.00048077
01:46:08|0.00048077
01:46:10|0.00048058
01:46:11|0.0004803
01:46:12|0.0004803
01:46:13|0.0004803
01:46:14|0.0004803
01:46:15|0.00047855
01:46:16|0.0004793
01:46:17|0.0004793
01:46:18|0.00047925
01:46:19|0.00047953
01:46:20|0.00047933
01:46:21|0.00047933
01:46:22|0.00047933
01:46:23|0.00047933
01:46:24|0.00047933
01:46:25|0.00048003
01:46:26|0.00048003
01:46:27|0.00047995
01:46:28|0.00047995
01:46:29|0.00047995
01:46:30|0.00047995
01:46:31|0.00047995
01:46:32|0.00047872
01:46:33|0.00047872
01:46:35|0.00047729
01:46:35|0.00047741
01:46:36|0.00047764
01:46:38|0.00047768
01:46:40|0.00047768
01:46:42|0.00047794
01:46:42|0.00047883
01:46:43|0.00047883
01:46:44|0.00047883
01:46:45|0.00047883
01:46:47|0.00047819
01:46:48|0.00047819
01:46:48|0.00047789
01:46:50|0.00047789
01:46:50|0.00047827
01:46:51|0.00047826
01:46:53|0.00047826
01:46:53|0.00047826
01:46:55|0.00047826
01:46:56|0.00047571
01:46:58|0.00047631
01:46:59|0.00047631
01:47:00|0.00047631
01:47:00|0.00047631
01:47:03|0.00047631
01:47:03|0.00047631
01:47:04|0.00047631
01:47:05|0.00047631
01:47:06|0.00047631
01:47:07|0.00047631
01:47:08|0.00047406
01:47:09|0.00047406
01:47:10|0.00047406
01:47:11|0.00047406
01:47:12|0.00047406
01:47:13|0.00047406
01:47:14|0.00047406
01:47:15|0.00047406
01:47:16|0.00047406
01:47:18|0.00047496
01:47:19|0.00047496
01:47:20|0.00047496
01:47:20|0.00047416
01:47:21|0.00047416
01:47:23|0.00047416
01:47:25|0.00047416
01:47:26|0.00047416
01:47:26|0.00047416
01:47:28|0.00047416
01:47:28|0.00047416
01:47:29|0.00047406
01:47:31|0.00047406
01:47:33|0.00047416
01:47:34|0.00047416
01:47:34|0.00047416
01:47:35|0.00047416
01:47:37|0.00047416
01:47:37|0.00047416
01:47:39|0.00047406
01:47:40|0.00047406
01:47:40|0.00047402
01:47:41|0.00047402
01:47:43|0.0004731
01:47:43|0.00047258
01:47:44|0.00047006
01:47:46|0.00046983
01:47:46|0.00046983
01:47:49|0.00046886
01:47:49|0.00046886
01:47:50|0.00046706
01:47:51|0.00046856
01:47:52|0.00046635
01:47:53|0.00046635
01:47:54|0.00046886
01:47:55|0.0004683
01:47:57|0.00046884
01:47:57|0.00046884
01:47:59|0.00046884
01:48:00|0.00046884
01:48:01|0.00046884
01:48:02|0.00046884
01:48:03|0.00046884
01:48:04|0.00046571
01:48:06|0.00046561
01:48:06|0.00046553
01:48:08|0.00046524
01:48:09|0.00046445
01:48:11|0.00046472
01:48:12|0.00046472
01:48:13|0.00046472
01:48:13|0.00046516
01:48:15|0.00046516
01:48:17|0.00046516
01:48:18|0.00046538
01:48:19|0.00046538
01:48:20|0.0004647
01:48:21|0.00046337
01:48:22|0.00046337
01:48:23|0.00046337
01:48:25|0.00046337
01:48:25|0.00046337
01:48:26|0.00046415
01:48:27|0.00046415
01:48:28|0.00046402
01:48:29|0.00046402
01:48:30|0.00046368
01:48:32|0.00046368
01:48:33|0.00046368
01:48:34|0.00046368
01:48:35|0.00046415
01:48:37|0.00046415
01:48:38|0.00046415
01:48:39|0.00046415
01:48:40|0.00046415
01:48:40|0.00046415
01:48:42|0.00046415
01:48:43|0.00046571
01:48:44|0.00046728
01:48:45|0.00046728
01:48:47|0.00046782
01:48:47|0.00046742
01:48:49|0.00046813
01:48:49|0.00046804
01:48:50|0.00046804
01:48:51|0.00046884
01:48:53|0.00046976
01:48:54|0.00046976
01:48:55|0.00046976
01:48:56|0.00047026
01:48:57|0.0004688
01:48:59|0.0004688
01:49:00|0.0004688
01:49:01|0.0004688
01:49:02|0.0004688
01:49:03|0.0004688
01:49:04|0.00046898
01:49:05|0.00046898
01:49:06|0.00046898
01:49:07|0.0004704
01:49:08|0.00046961
01:49:09|0.00046941
01:49:10|0.00046941
01:49:11|0.00046941
01:49:12|0.00046966
01:49:14|0.00046958
01:49:15|0.00046958
01:49:15|0.00046958
01:49:16|0.00046977
01:49:18|0.00046977
01:49:19|0.00046977
01:49:20|0.00046977
01:49:21|0.00046977
01:49:23|0.00046956
01:49:23|0.00046917
01:49:25|0.00047026
01:49:25|0.00047026
01:49:26|0.00047026
01:49:28|0.00047026
01:49:29|0.00047026
01:49:29|0.00047026
01:49:30|0.00047026
01:49:32|0.00047026
01:49:33|0.00047026
01:49:35|0.00046841
01:49:36|0.00046841
01:49:37|0.00046841
01:49:38|0.00046841
01:49:39|0.00046841
01:49:40|0.00046841
01:49:41|0.00046843
01:49:42|0.00046843
01:49:43|0.00046941
01:49:44|0.00047033
01:49:46|0.00047025
01:49:47|0.00047052
01:49:48|0.00047052
01:49:49|0.00047055
01:49:50|0.00047081
01:49:51|0.00047081
01:49:52|0.00047136
01:49:53|0.00047136
01:49:54|0.00047136
01:49:55|0.00047136
01:49:56|0.00047136
01:49:57|0.00047136
01:49:58|0.00047035
01:50:00|0.00047035
01:50:01|0.00047035
01:50:02|0.00047035
01:50:03|0.00047035
01:50:04|0.00047035
01:50:05|0.00047113
01:50:07|0.00047112
01:50:08|0.00047112
01:50:09|0.00047112
01:50:10|0.00047112
01:50:11|0.00047112
01:50:12|0.00047112
01:50:14|0.0004714
01:50:15|0.00047197
01:50:16|0.00047184
01:50:17|0.00047261
01:50:18|0.00047261
01:50:20|0.00047261
01:50:21|0.00047261
01:50:21|0.00047261
01:50:22|0.00047261
01:50:23|0.00047261
01:50:25|0.00047188
01:50:26|0.00047187
01:50:27|0.00047187
01:50:28|0.00047187
01:50:29|0.00047187
01:50:30|0.00047187
01:50:31|0.00047187
01:50:32|0.00047187
01:50:33|0.00047187
01:50:35|0.00047187
01:50:36|0.00047187
01:50:37|0.00047187
01:50:37|0.00047187
01:50:39|0.00047187
01:50:40|0.00047187
01:50:41|0.00047
01:50:42|0.00047
01:50:43|0.00046944
01:50:44|0.00046944
01:50:45|0.00046944
01:50:46|0.00046944
01:50:47|0.00046944
01:50:48|0.00046944
01:50:50|0.00046944
01:50:50|0.00046463
01:50:52|0.00046371
01:50:53|0.00046371
01:50:54|0.00046395
01:50:55|0.00046485
01:50:56|0.00046485
01:50:57|0.00046485
01:50:58|0.00046485
01:51:00|0.00046511
01:51:00|0.00046611
01:51:01|0.00046611
01:51:03|0.00046558
01:51:04|0.00046558
01:51:05|0.00046567
01:51:06|0.00046567
01:51:07|0.00046567
01:51:08|0.00046567
01:51:09|0.00046427
01:51:11|0.00046524
01:51:12|0.00046524
01:51:13|0.00046524
01:51:14|0.00046524
01:51:15|0.00046548
01:51:17|0.00046631
01:51:18|0.00046591
01:51:19|0.00046728
01:51:20|0.00046664
01:51:21|0.00046664
01:51:22|0.00046664
01:51:23|0.00046664
01:51:24|0.00046627
01:51:25|0.0004671
01:51:26|0.0004671
01:51:27|0.00046696
01:51:28|0.00046633
01:51:29|0.00046593
01:51:29|0.00046685
01:51:31|0.00046685
01:51:32|0.00046685
01:51:32|0.00046685
01:51:34|0.00046685
01:51:34|0.00046685
01:51:35|0.00046559
01:51:37|0.00046616
01:51:38|0.00046242
01:51:39|0.00046472
01:51:41|0.00046327
01:51:41|0.00046327
01:51:43|0.00046414
01:51:44|0.00046414
01:51:44|0.00046414
01:51:46|0.00046417
01:51:48|0.00046408
01:51:48|0.00046408
01:51:49|0.00046408
01:51:51|0.00046408
01:51:52|0.00046408
01:51:53|0.000463
01:51:54|0.000463
01:51:55|0.000463
01:51:56|0.00046168
01:51:57|0.00046059
01:51:58|0.00046171
01:51:59|0.00046171
01:52:00|0.00046171
01:52:02|0.00045713
01:52:02|0.00045544
01:52:03|0.00045786
01:52:05|0.00045926
01:52:06|0.00045769
01:52:08|0.000459
01:52:08|0.00045823
01:52:10|0.00045806
01:52:11|0.00045788
01:52:12|0.00045868
01:52:13|0.00045858
01:52:14|0.00045766
01:52:16|0.00045841
01:52:16|0.00045831
01:52:17|0.00045832
01:52:18|0.00045843
01:52:19|0.00045862
01:52:20|0.00045901
01:52:21|0.00045918
01:52:22|0.00045918
01:52:23|0.00045918
01:52:25|0.00045929
01:52:27|0.00045929
01:52:27|0.00045869
01:52:28|0.00045869
01:52:29|0.00045901
01:52:30|0.00045901
01:52:31|0.00045932
01:52:32|0.00045932
01:52:33|0.00045932
01:52:35|0.00045956
01:52:36|0.0004593
01:52:37|0.0004593
01:52:38|0.0004593
01:52:39|0.00045989
01:52:40|0.00046028
01:52:41|0.00046028
01:52:42|0.00046108
01:52:43|0.00046045
01:52:43|0.00046149
01:52:46|0.00046149
01:52:46|0.00046154
01:52:47|0.00046188
01:52:48|0.00046179
01:52:49|0.00046149
01:52:51|0.00046037
01:52:51|0.00046037
01:52:53|0.00046142
01:52:54|0.00046142
01:52:55|0.00046142
01:52:56|0.00046142
01:52:57|0.00046128
01:52:58|0.00046128
01:52:59|0.00046184
01:53:00|0.00046184
01:53:02|0.00046184
01:53:02|0.00046184
01:53:04|0.00046184
01:53:06|0.00046184
01:53:07|0.00046221
01:53:07|0.00046221
01:53:09|0.00046214
01:53:10|0.00046369
01:53:12|0.00046263
01:53:12|0.00046263
01:53:13|0.00046263
01:53:14|0.00046263
01:53:15|0.00046236
01:53:16|0.00046236
01:53:18|0.00046236
01:53:19|0.00046236
01:53:20|0.00046236
01:53:21|0.00046236
01:53:22|0.00046236
01:53:23|0.00046236
01:53:24|0.00046236
01:53:25|0.00046236
01:53:25|0.00046236
01:53:26|0.00046236
01:53:28|0.00046236
01:53:28|0.00046236
01:53:30|0.00046236
01:53:30|0.000463
01:53:32|0.00046289
01:53:33|0.00046289
01:53:34|0.00046272
01:53:35|0.00046272
01:53:36|0.00046272
01:53:38|0.00046272
01:53:38|0.00046272
01:53:39|0.00046272
01:53:41|0.00046272
01:53:41|0.00046272
01:53:42|0.00046272
01:53:44|0.00046272
01:53:45|0.00046272
01:53:46|0.00046272
01:53:48|0.00046345
01:53:48|0.00046345
01:53:49|0.00046345
01:53:51|0.00046345
01:53:51|0.0004632
01:53:53|0.00046274
01:53:54|0.00046274
01:53:54|0.00046282
01:53:56|0.00046313
01:53:57|0.00046388
01:53:57|0.00046388
01:53:59|0.00046388
01:54:00|0.00046388
01:54:01|0.00046393
01:54:01|0.00046393
01:54:03|0.00046358
01:54:04|0.00046358
01:54:04|0.00046358
01:54:06|0.00046358
01:54:07|0.00046358
01:54:08|0.00046358
01:54:09|0.00046358
01:54:10|0.00046402
01:54:11|0.00046402
01:54:11|0.00046402
01:54:13|0.00046319
01:54:13|0.00046403
01:54:14|0.00046398
01:54:15|0.00046398
01:54:17|0.00046398
01:54:17|0.00046398
01:54:19|0.00046398
01:54:20|0.00046398
01:54:21|0.00046398
01:54:22|0.00046398
01:54:22|0.00046398
01:54:24|0.00046392
01:54:25|0.000464
01:54:27|0.000464
01:54:27|0.00046403
01:54:28|0.00046403
01:54:30|0.00046403
01:54:31|0.00046417
01:54:31|0.00046417
01:54:33|0.00046417
01:54:33|0.00046417
01:54:34|0.00046417
01:54:35|0.00046417
01:54:37|0.00046417
01:54:39|0.00046417
01:54:40|0.00046417
01:54:41|0.00046417
01:54:42|0.00046417
01:54:43|0.00046417
01:54:44|0.00046417
01:54:45|0.00046417
01:54:46|0.00046417
01:54:48|0.00046417
01:54:49|0.00046417
01:54:50|0.00046476
01:54:50|0.00046476
01:54:51|0.00046476
01:54:53|0.00046476
01:54:54|0.00046476
01:54:55|0.00046476
01:54:56|0.00046476
01:54:57|0.00046476
01:54:58|0.00046476
01:54:59|0.00046476
01:55:00|0.00046476
01:55:01|0.00046476
01:55:02|0.00046476
01:55:04|0.000465
01:55:05|0.000465
01:55:06|0.000465
01:55:07|0.000465
01:55:08|0.00046542
01:55:09|0.00046542
01:55:11|0.00046542
01:55:11|0.00046542
01:55:12|0.00046542
01:55:13|0.00046542
01:55:14|0.00046507
01:55:16|0.00046507
01:55:16|0.00046507
01:55:18|0.00046507
01:55:19|0.00046507
01:55:20|0.00046493
01:55:21|0.00046286
01:55:22|0.00046187
01:55:23|0.00046312
01:55:24|0.00046312
01:55:25|0.00046309
01:55:26|0.00046309
01:55:27|0.00046309
01:55:28|0.00046309
01:55:29|0.00046309
01:55:30|0.00046309
01:55:31|0.00046309
01:55:32|0.00046259
01:55:33|0.00046239
01:55:34|0.00046239
01:55:35|0.000461
01:55:36|0.000461
01:55:37|0.00045989
01:55:39|0.00045998
01:55:40|0.00045954
01:55:41|0.00046028
01:55:41|0.00046028
01:55:43|0.00046028
01:55:43|0.00046028
01:55:45|0.00046028
01:55:46|0.0004591
01:55:47|0.0004591
01:55:48|0.0004591
01:55:50|0.0004591
01:55:50|0.0004591
01:55:52|0.0004591
01:55:53|0.0004591
01:55:54|0.00045927
01:55:55|0.00045927
01:55:56|0.00045977
01:55:57|0.00045977
01:55:58|0.00045977
01:55:59|0.00045933
01:56:00|0.00045978
01:56:01|0.00045977
01:56:02|0.00045933
01:56:03|0.00045978
01:56:05|0.00046028
01:56:05|0.00046028
01:56:06|0.00046028
01:56:08|0.00046028
01:56:09|0.00046028
01:56:10|0.00046028
01:56:12|0.00046057
01:56:13|0.00046057
01:56:14|0.00046191
01:56:15|0.00046262
01:56:16|0.00046212
01:56:17|0.00046238
01:56:18|0.00046333
01:56:20|0.00046333
01:56:20|0.00046333
01:56:22|0.00046333
01:56:23|0.00046288
01:56:24|0.00046288
01:56:24|0.00046288
01:56:26|0.00046288
01:56:27|0.00046288
01:56:27|0.00046288
01:56:28|0.00046288
01:56:30|0.00046288
01:56:31|0.00046369
01:56:32|0.00046417
01:56:33|0.00046417
01:56:33|0.00046481
01:56:34|0.00046481
01:56:36|0.00046481
01:56:36|0.00046481
01:56:38|0.00046481
01:56:38|0.00046497
01:56:40|0.00046497
01:56:41|0.00046497
01:56:42|0.00046481
01:56:42|0.00046481
01:56:45|0.00046481
01:56:45|0.00046481
01:56:46|0.00046481
01:56:47|0.00046481
01:56:48|0.00046481
01:56:49|0.00046481
01:56:51|0.00046481
01:56:52|0.00046481
01:56:53|0.00046481
01:56:54|0.00046481
01:56:55|0.00046481
01:56:55|0.00046481
01:56:57|0.00046481
01:56:58|0.00046481
01:56:59|0.00046481
01:57:01|0.00046481
01:57:01|0.00046481
01:57:03|0.00046481
01:57:03|0.0004654
01:57:04|0.0004654
01:57:05|0.0004654
01:57:06|0.00046542
01:57:08|0.00046542
01:57:09|0.00046542
01:57:10|0.00046542
01:57:11|0.00046542
01:57:13|0.00046542
01:57:14|0.00046542
01:57:15|0.00046542
01:57:16|0.00046542
01:57:17|0.00046591
01:57:18|0.00046591
01:57:19|0.00046591
01:57:20|0.00046591
01:57:21|0.00046594
01:57:22|0.00046594
01:57:23|0.00046594
01:57:24|0.00046612
01:57:25|0.00046612
01:57:27|0.0004665
01:57:28|0.0004665
01:57:29|0.0004665
01:57:29|0.0004665
01:57:30|0.0004665
01:57:31|0.0004665
01:57:32|0.0004665
01:57:34|0.0004665
01:57:35|0.00046632
01:57:36|0.00046632
01:57:37|0.00046632
01:57:38|0.00046481
01:57:39|0.00046481
01:57:40|0.00046476
01:57:41|0.00046476
01:57:43|0.00046476
01:57:44|0.00046476
01:57:45|0.00046526
01:57:47|0.00046526
01:57:47|0.00046526
01:57:49|0.00046526
01:57:50|0.00046425
01:57:52|0.00046365
01:57:52|0.00046432
01:57:53|0.00046432
01:57:55|0.00046432
01:57:56|0.00046432
01:57:57|0.00046432
01:57:58|0.00046293
01:57:59|0.00046293
01:58:00|0.00046213
01:58:01|0.00046213
01:58:03|0.00046213
01:58:03|0.00046213
01:58:04|0.00046213
01:58:05|0.00046213
01:58:07|0.00046286
01:58:09|0.00046286
01:58:09|0.00046286
01:58:10|0.00046286
01:58:11|0.00046286
01:58:12|0.00046286
01:58:13|0.00046286
01:58:14|0.0004622
01:58:15|0.0004622
01:58:16|0.00046171
01:58:17|0.00046171
01:58:18|0.00046171
01:58:19|0.00046171
01:58:20|0.00046171
01:58:22|0.00046171
01:58:24|0.00046171
01:58:24|0.00046171
01:58:26|0.00046171
01:58:26|0.00046171
01:58:28|0.00046171
01:58:29|0.00046171
01:58:30|0.00046293
01:58:30|0.00046293
01:58:32|0.00046293
01:58:33|0.00046293
01:58:34|0.00046293
01:58:35|0.00046342
01:58:35|0.00046342
01:58:36|0.00046342
01:58:37|0.00046417
01:58:39|0.00046417
01:58:40|0.00046417
01:58:42|0.00046417
01:58:42|0.00046398
01:58:44|0.00046398
01:58:45|0.00046398
01:58:47|0.00046398
01:58:47|0.00046398
01:58:48|0.00046398
01:58:49|0.00046398
01:58:50|0.00046398
01:58:51|0.00046398
01:58:52|0.00046379
01:58:53|0.00046379
01:58:54|0.00046379
01:58:55|0.00046379
01:58:56|0.00046379
01:58:57|0.00046379
01:58:58|0.00046379
01:59:00|0.00046379
01:59:02|0.00046379
01:59:02|0.0004622
01:59:03|0.00046171
01:59:05|0.00046171
01:59:06|0.00046171
01:59:07|0.00046171
01:59:08|0.00046171
01:59:09|0.00046319
01:59:10|0.00046319
01:59:10|0.00046319
01:59:13|0.00046376
01:59:14|0.00046376
01:59:15|0.00046417
01:59:17|0.00046417
01:59:18|0.00046417
01:59:19|0.00046417
01:59:20|0.00046417
01:59:21|0.00046417
01:59:22|0.00046237
01:59:23|0.00046237
01:59:24|0.00046235
01:59:25|0.00046393
01:59:26|0.00046393
01:59:27|0.00046393
01:59:28|0.00046393
01:59:29|0.00046395
01:59:30|0.00046397
01:59:31|0.00046516
01:59:32|0.00046493
01:59:34|0.00046493
01:59:35|0.00046504
01:59:36|0.00046392
01:59:36|0.00046392
01:59:38|0.00046392
01:59:38|0.00046434
01:59:39|0.00046434
01:59:41|0.0004646
01:59:42|0.0004646
01:59:44|0.0004646
01:59:46|0.00046345
01:59:47|0.00046345
01:59:48|0.00046345
01:59:50|0.00046345
01:59:51|0.00046345
01:59:51|0.00046345
01:59:52|0.00046345
01:59:53|0.00046431
01:59:55|0.00046431
01:59:57|0.00046431
01:59:58|0.00046431
01:59:59|0.00046431
02:00:00|0.00046431
02:00:02|0.00046431
02:00:02|0.00046431
02:00:04|0.00046345
02:00:05|0.00046345
02:00:06|0.00046345
02:00:08|0.00046345
02:00:09|0.00046345
02:00:10|0.00046345
02:00:11|0.00046345
02:00:13|0.00046345
02:00:13|0.00046338
02:00:15|0.00046338
02:00:16|0.00046176
02:00:17|0.00046176
02:00:18|0.00046176
02:00:19|0.00046176
02:00:20|0.00046176
02:00:21|0.00046276
02:00:23|0.00046276
02:00:24|0.00046345
02:00:25|0.00046345
02:00:26|0.00046345
02:00:27|0.00046345
02:00:28|0.00046345
02:00:29|0.00046453
02:00:30|0.0004644
02:00:31|0.0004644
02:00:32|0.0004644
02:00:34|0.0004644
02:00:35|0.00046549
02:00:36|0.00046549
02:00:37|0.00046572
02:00:38|0.00046591
02:00:39|0.00046591
02:00:40|0.00046591
02:00:41|0.00046591
02:00:42|0.00046529
02:00:44|0.00046529
02:00:45|0.00046529
02:00:46|0.00046529
02:00:47|0.00046529
02:00:48|0.00046529
02:00:49|0.00046507
02:00:50|0.00046507
02:00:51|0.00046531
02:00:52|0.00046531
02:00:53|0.00046548
02:00:54|0.00046552
02:00:56|0.00046552
02:00:56|0.00046552
02:00:58|0.00046552
02:00:58|0.00046552
02:01:00|0.00046552
02:01:00|0.00046552
02:01:01|0.00046552
02:01:03|0.00046552
02:01:04|0.00046552
02:01:04|0.00046552
02:01:06|0.00046662
02:01:06|0.00046662
02:01:07|0.0004668
02:01:09|0.0004668
02:01:09|0.0004668
02:01:10|0.0004668
02:01:12|0.00046728
02:01:13|0.00046728
02:01:15|0.00046728
02:01:15|0.00046728
02:01:17|0.00046728
02:01:18|0.00046728
02:01:19|0.00046675
02:01:20|0.00046675
02:01:20|0.00046675
02:01:22|0.00046675
02:01:22|0.00046749
02:01:24|0.0004677
02:01:24|0.0004677
02:01:26|0.00046754
02:01:27|0.00046754
02:01:28|0.00046754
02:01:29|0.00046754
02:01:30|0.00046754
02:01:31|0.00046754
02:01:32|0.00046675
02:01:33|0.00046675
02:01:34|0.00046675
02:01:35|0.00046675
02:01:36|0.00046691
02:01:37|0.00046691
02:01:38|0.0004668
02:01:39|0.0004668
02:01:41|0.0004668
02:01:41|0.0004668
02:01:42|0.0004668
02:01:44|0.0004668
02:01:45|0.0004668
02:01:46|0.00046734
02:01:47|0.00046734
02:01:49|0.00046691
02:01:50|0.00046691
02:01:51|0.00046691
02:01:52|0.00046691
02:01:53|0.00046741
02:01:54|0.00046782
02:01:55|0.00046776
02:01:56|0.00046776
02:01:57|0.00046776
02:01:58|0.00046748
02:01:59|0.00046748
02:02:00|0.00046777
02:02:01|0.00046739
02:02:02|0.00046739
02:02:03|0.00046739
02:02:04|0.00046739
02:02:05|0.00046739
02:02:06|0.00046739
02:02:07|0.00046813
02:02:08|0.00046813
02:02:09|0.00046784
02:02:10|0.00046866
02:02:12|0.00046789
02:02:12|0.00046789
02:02:15|0.00046789
02:02:15|0.00046784
02:02:16|0.00046952
02:02:18|0.00046797
02:02:18|0.00046974
02:02:20|0.00047024
02:02:21|0.00047024
02:02:22|0.00047024
02:02:23|0.00047024
02:02:24|0.00047025
02:02:25|0.00047025
02:02:25|0.00047025
02:02:27|0.00047025
02:02:29|0.00047099
02:02:29|0.00047099
02:02:30|0.00047064
02:02:31|0.00047064
02:02:32|0.00047064
02:02:33|0.00047211
02:02:35|0.00047044
02:02:36|0.00047044
02:02:37|0.00047044
02:02:37|0.00047044
02:02:38|0.00047044
02:02:40|0.00047007
02:02:41|0.00047003
02:02:42|0.00047002
02:02:43|0.00047002
02:02:44|0.00047002
02:02:45|0.00047002
02:02:46|0.00047002
02:02:47|0.00047105
02:02:49|0.00047145
02:02:50|0.00047046
02:02:52|0.00047046
02:02:52|0.00047046
02:02:53|0.00047034
02:02:54|0.00047034
02:02:55|0.00047034
02:02:56|0.00047034
02:02:58|0.00047
02:02:59|0.00047002
02:03:00|0.00047002
02:03:01|0.00047002
02:03:02|0.00047002
02:03:03|0.00047002
02:03:04|0.00047002
02:03:05|0.00047002
02:03:06|0.00047035
02:03:07|0.00047035
02:03:08|0.00047035
02:03:08|0.00047035
02:03:10|0.00047105
02:03:10|0.00047105
02:03:12|0.00047105
02:03:14|0.00047105
02:03:14|0.00047105
02:03:15|0.00047105
02:03:17|0.00047105
02:03:17|0.00047119
02:03:19|0.00047118
02:03:19|0.00047118
02:03:21|0.00047118
02:03:21|0.00047
02:03:22|0.00047
02:03:24|0.0004698
02:03:25|0.00046792
02:03:26|0.00046879
02:03:26|0.00046879
02:03:28|0.00046879
02:03:28|0.00046797
02:03:30|0.00046797
02:03:31|0.00046797
02:03:32|0.00046797
02:03:33|0.00046797
02:03:34|0.00046797
02:03:35|0.00046797
02:03:36|0.00046753
02:03:36|0.00046746
02:03:37|0.00046746
02:03:39|0.00046947
02:03:40|0.00046947
02:03:40|0.00046947
02:03:41|0.00046947
02:03:43|0.0004704
02:03:44|0.00047053
02:03:45|0.00047053
02:03:48|0.00047041
02:03:49|0.00047041
02:03:50|0.00047058
02:03:51|0.00047162
02:03:53|0.00047162
02:03:53|0.00047162
02:03:55|0.00047051
02:03:56|0.00047051
02:03:57|0.00047051
02:03:58|0.00047051
02:03:59|0.00047051
02:04:00|0.00047051
02:04:01|0.00047051
02:04:03|0.00046939
02:04:04|0.00046936
02:04:05|0.00046943
02:04:05|0.00046943
02:04:07|0.00046943
02:04:08|0.00046943
02:04:09|0.00046943
02:04:10|0.00046943
02:04:11|0.00046943
02:04:13|0.00046943
02:04:14|0.00047079
02:04:16|0.00047003
02:04:17|0.00047003
02:04:18|0.00047003
02:04:19|0.00047003
02:04:20|0.00047
02:04:21|0.00047
02:04:23|0.00047
02:04:23|0.00047
02:04:25|0.00047
02:04:25|0.00047041
02:04:26|0.00047041
02:04:28|0.00047041
02:04:28|0.00047041
02:04:30|0.00047041
02:04:31|0.00047041
02:04:31|0.00047041
02:04:32|0.00047081
02:04:33|0.00047081
02:04:34|0.00047081
02:04:36|0.00047081
02:04:37|0.00047005
02:04:37|0.00047005
02:04:39|0.00047005
02:04:40|0.00047005
02:04:40|0.00047062
02:04:41|0.00047
02:04:42|0.00047
02:04:44|0.00047
02:04:45|0.00047
02:04:46|0.00047
02:04:48|0.00047
02:04:48|0.00047
02:04:49|0.0004703
02:04:50|0.0004703
02:04:52|0.0004703
02:04:53|0.0004703
02:04:53|0.0004703
02:04:55|0.0004703
02:04:55|0.0004703
02:04:57|0.0004703
02:04:57|0.0004703
02:04:59|0.0004703
02:05:00|0.00047051
02:05:01|0.00047051
02:05:01|0.00047052
02:05:02|0.00047052
02:05:04|0.00047052
02:05:05|0.00047052
02:05:06|0.00047052
02:05:07|0.0004696
02:05:08|0.0004696
02:05:08|0.0004696
02:05:09|0.0004696
02:05:10|0.0004696
02:05:12|0.00046976
02:05:13|0.00046915
02:05:14|0.00046909
02:05:15|0.00046903
02:05:16|0.00046903
02:05:17|0.00046887
02:05:18|0.00046887
02:05:19|0.00046887
02:05:20|0.00046887
02:05:21|0.00046887
02:05:22|0.00046887
02:05:23|0.0004703
02:05:24|0.0004703
02:05:25|0.0004703
02:05:27|0.0004703
02:05:27|0.0004703
02:05:28|0.00047037
02:05:29|0.000469
02:05:30|0.000469
02:05:32|0.000469
02:05:33|0.000469
02:05:34|0.000469
02:05:35|0.000469
02:05:36|0.000469
02:05:37|0.000469
02:05:38|0.000469
02:05:39|0.000469
02:05:40|0.000469
02:05:42|0.000469
02:05:43|0.000469
02:05:43|0.000469
02:05:45|0.000469
02:05:46|0.00046999
02:05:47|0.00046999
02:05:48|0.00046999
02:05:49|0.00047019
02:05:51|0.00047019
02:05:52|0.00047019
02:05:53|0.00047019
02:05:53|0.00047019
02:05:55|0.00047019
02:05:56|0.00047019
02:05:57|0.00047019
02:05:57|0.00047019
02:05:58|0.00047019
02:06:00|0.000471
02:06:01|0.00047197
02:06:01|0.00047197
02:06:02|0.00047313
02:06:03|0.00047312
02:06:04|0.00047312
02:06:06|0.00047197
02:06:07|0.00047124
02:06:08|0.00047124
02:06:09|0.00047124
02:06:11|0.00047136
02:06:11|0.00047136
02:06:12|0.00047232
02:06:13|0.00047232
02:06:15|0.00047232
02:06:16|0.00047232
02:06:17|0.00047162
02:06:17|0.00047162
02:06:19|0.00047162
02:06:20|0.00047162
02:06:21|0.00047162
02:06:21|0.00047124
02:06:23|0.00047124
02:06:23|0.00047102
02:06:25|0.00047163
02:06:25|0.00047163
02:06:26|0.00047102
02:06:27|0.00047102
02:06:28|0.00047016
02:06:29|0.00047016
02:06:30|0.00047046
02:06:31|0.00047046
02:06:33|0.00047046
02:06:33|0.00047046
02:06:34|0.00047046
02:06:36|0.00047046
02:06:37|0.00047046
02:06:37|0.00047046
02:06:38|0.00047046
02:06:39|0.00047046
02:06:41|0.00047046
02:06:42|0.00047046
02:06:42|0.00047046
02:06:44|0.00047046
02:06:44|0.00047046
02:06:45|0.00047046
02:06:47|0.00047046
02:06:47|0.00047046
02:06:49|0.00047046
02:06:50|0.00047046
02:06:52|0.00047046
02:06:52|0.00047018
02:06:54|0.00047018
02:06:55|0.00047018
02:06:57|0.00047003
02:06:58|0.00047003
02:06:58|0.00047003
02:07:00|0.00047003
02:07:00|0.00047003
02:07:03|0.00046953
02:07:03|0.00046953
02:07:04|0.00046953
02:07:05|0.00046953
02:07:06|0.00046947
02:07:07|0.00046913
02:07:09|0.00046903
02:07:09|0.00046903
02:07:10|0.00046903
02:07:11|0.00046866
02:07:12|0.00046777
02:07:14|0.00046777
02:07:14|0.00046777
02:07:16|0.00046777
02:07:18|0.00046777
02:07:18|0.00046777
02:07:19|0.00046777
02:07:20|0.0004678
02:07:21|0.0004678
02:07:22|0.0004678
02:07:24|0.00046768
02:07:25|0.00046768
02:07:26|0.00046729
02:07:27|0.00046729
02:07:28|0.00046729
02:07:29|0.00046739
02:07:30|0.00046739
02:07:30|0.00046739
02:07:32|0.00046721
02:07:33|0.00046721
02:07:34|0.00046721
02:07:35|0.00046721
02:07:35|0.000467
02:07:37|0.0004662
02:07:38|0.0004662
02:07:38|0.0004668
02:07:40|0.0004668
02:07:41|0.0004668
02:07:42|0.0004668
02:07:43|0.0004668
02:07:44|0.0004668
02:07:45|0.0004668
02:07:46|0.0004668
02:07:47|0.0004668
02:07:48|0.0004668
02:07:49|0.0004668
02:07:50|0.00046607
02:07:51|0.00046607
02:07:52|0.00046607
02:07:53|0.00046607
02:07:54|0.00046607
02:07:55|0.00046607
02:07:56|0.00046585
02:07:57|0.00046585
02:07:58|0.00046585
02:07:59|0.00046585
02:08:00|0.00046582
02:08:01|0.00046582
02:08:02|0.00046582
02:08:03|0.000467
02:08:04|0.000467
02:08:05|0.000467
02:08:06|0.000467
02:08:07|0.000467
02:08:09|0.00046698
02:08:09|0.00046698
02:08:11|0.00046698
02:08:11|0.00046698
02:08:12|0.00046698
02:08:14|0.00046698
02:08:16|0.00046642
02:08:17|0.00046578
02:08:17|0.00046572
02:08:19|0.00046526
02:08:20|0.0004648
02:08:21|0.0004648
02:08:22|0.0004648
02:08:23|0.0004648
02:08:24|0.00046552
02:08:25|0.00046549
02:08:26|0.00046549
02:08:27|0.00046549
02:08:29|0.00046549
02:08:29|0.00046549
02:08:31|0.0004657
02:08:33|0.0004657
02:08:33|0.0004657
02:08:35|0.00046641
02:08:36|0.00046585
02:08:37|0.00046585
02:08:38|0.00046585
02:08:39|0.00046585
02:08:41|0.00046555
02:08:41|0.00046555
02:08:42|0.00046555
02:08:43|0.00046555
02:08:45|0.00046609
02:08:45|0.00046609
02:08:47|0.00046609
02:08:47|0.00046599
02:08:49|0.00046599
02:08:50|0.0004668
02:08:52|0.0004664
02:08:53|0.0004669
02:08:55|0.0004669
02:08:56|0.0004669
02:08:57|0.0004669
02:08:58|0.0004669
02:08:58|0.0004669
02:08:59|0.000467
02:09:01|0.000467
02:09:02|0.0004679
02:09:04|0.0004679
02:09:05|0.0004679
02:09:05|0.00046813
02:09:06|0.00046813
02:09:08|0.00046789
02:09:08|0.00046789
02:09:10|0.00046851
02:09:11|0.00046851
02:09:12|0.00046851
02:09:12|0.00046851
02:09:14|0.00046851
02:09:15|0.00046884
02:09:17|0.00046879
02:09:17|0.00046879
02:09:18|0.00046887
02:09:19|0.00046887
02:09:20|0.00046887
02:09:21|0.00046887
02:09:23|0.00046887
02:09:23|0.00046887
02:09:24|0.00046887
02:09:26|0.00046887
02:09:26|0.00046887
02:09:28|0.00046887
02:09:29|0.00046887
02:09:30|0.00046887
02:09:31|0.00046887
02:09:32|0.00046887
02:09:33|0.00046887
02:09:33|0.00046887
02:09:35|0.00046879
02:09:36|0.00046879
02:09:37|0.00046879
02:09:37|0.00046879
02:09:39|0.00046879
02:09:39|0.00046879
02:09:41|0.00046943
02:09:43|0.00046943
02:09:43|0.00046943
02:09:44|0.00046943
02:09:45|0.0004701
02:09:46|0.0004701
02:09:47|0.0004701
02:09:48|0.0004701
02:09:49|0.0004701
02:09:50|0.0004701
02:09:51|0.00046975
02:09:53|0.0004692
02:09:54|0.0004692
02:09:55|0.0004692
02:09:57|0.00046943
02:09:58|0.00046943
02:09:59|0.00046943
02:10:00|0.00046943
02:10:01|0.00046943
02:10:01|0.00046915
02:10:04|0.00046915
02:10:04|0.00046915
02:10:05|0.00046915
02:10:07|0.00046915
02:10:07|0.00046915
02:10:09|0.00046915
02:10:10|0.00046915
02:10:11|0.00046915
02:10:12|0.00046915
02:10:12|0.00046915
02:10:14|0.00046915
02:10:14|0.00046823
02:10:16|0.00046823
02:10:18|0.00046775
02:10:18|0.00046775
02:10:19|0.00046828
02:10:20|0.00046828
02:10:21|0.00046828
02:10:22|0.00046828
02:10:23|0.00046828
02:10:24|0.00046828
02:10:26|0.00046828
02:10:26|0.00046828
02:10:28|0.00046828
02:10:29|0.00046828
02:10:29|0.00046828
02:10:31|0.00046828
02:10:31|0.00046828
02:10:33|0.00046851
02:10:34|0.00046851
02:10:35|0.00046851
02:10:36|0.00046851
02:10:38|0.00046851
02:10:38|0.00046851
02:10:39|0.00046851
02:10:40|0.00046851
02:10:41|0.00046851
02:10:42|0.00046851
02:10:44|0.00046851
02:10:44|0.00046851
02:10:45|0.00046851
02:10:47|0.00046722
02:10:47|0.00046722
02:10:49|0.000468
02:10:50|0.000468
02:10:51|0.000468
02:10:52|0.000468
02:10:54|0.000468
02:10:55|0.00046734
02:10:55|0.00046735
02:10:58|0.00046744
02:10:58|0.00046744
02:10:59|0.00046744
02:11:00|0.00046744
02:11:01|0.00046744
02:11:02|0.00046735
02:11:03|0.00046713
02:11:04|0.00046713
02:11:06|0.00046713
02:11:07|0.00046713
02:11:08|0.00046713
02:11:09|0.00046713
02:11:11|0.00046635
02:11:11|0.00046635
02:11:12|0.00046635
02:11:13|0.00046635
02:11:14|0.00046635
02:11:16|0.00046635
02:11:16|0.00046635
02:11:17|0.00046565
02:11:18|0.00046565
02:11:20|0.00046502
02:11:21|0.00046502
02:11:23|0.00046502
02:11:23|0.00046502
02:11:24|0.00046502
02:11:25|0.00046606
02:11:26|0.00046606
02:11:27|0.00046606
02:11:29|0.00046568
02:11:30|0.00046568
02:11:30|0.00046568
02:11:32|0.00046568
02:11:33|0.00046487
02:11:34|0.00046487
02:11:35|0.0004652
02:11:35|0.00046527
02:11:37|0.00046527
02:11:38|0.00046527
02:11:39|0.00046527
02:11:40|0.00046588
02:11:41|0.00046588
02:11:41|0.00046588
02:11:43|0.00046614
02:11:44|0.00046614
02:11:45|0.00046614
02:11:46|0.00046614
02:11:47|0.00046614
02:11:48|0.00046721
02:11:48|0.00046673
02:11:49|0.00046673
02:11:51|0.00046673
02:11:52|0.00046663
02:11:52|0.00046663
02:11:54|0.00046663
02:11:56|0.00046663
02:11:57|0.00046707
02:11:58|0.00046707
02:11:59|0.00046707
02:12:01|0.00046656
02:12:01|0.0004672
02:12:02|0.00046666
02:12:05|0.00046666
02:12:05|0.00046658
02:12:06|0.00046658
02:12:08|0.00046658
02:12:10|0.00046658
02:12:10|0.00046658
02:12:12|0.00046658
02:12:13|0.00046658
02:12:14|0.00046728
02:12:15|0.00046728
02:12:16|0.00046813
02:12:18|0.00046849
02:12:19|0.00046849
02:12:20|0.00046849
02:12:21|0.00046849
02:12:23|0.00046849
02:12:24|0.00046849
02:12:25|0.00046849
02:12:26|0.00046849
02:12:27|0.00046849
02:12:28|0.00046823
02:12:29|0.00046823
02:12:31|0.00046793
02:12:32|0.00046793
02:12:33|0.00046793
02:12:34|0.00046793
02:12:35|0.00046856
02:12:36|0.00046856
02:12:37|0.00046797
02:12:38|0.00046797
02:12:39|0.00046797
02:12:40|0.00046797
02:12:41|0.00046797
02:12:42|0.00046797
02:12:43|0.00046797
02:12:45|0.00046797
02:12:45|0.00046852
02:12:47|0.00046852
02:12:47|0.00046852
02:12:48|0.00046852
02:12:49|0.00046852
02:12:51|0.00046852
02:12:51|0.00046856
02:12:52|0.00046856
02:12:53|0.00046851
02:12:55|0.00046872
02:12:55|0.00046884
02:12:57|0.00046884
02:12:58|0.00046884
02:12:58|0.00046885
02:12:59|0.00046885
02:13:01|0.00046885
02:13:01|0.00046885
02:13:03|0.00046885
02:13:03|0.00046885
02:13:05|0.00046895
02:13:06|0.00046895
02:13:07|0.00046895
02:13:08|0.00046895
02:13:09|0.00046895
02:13:10|0.00046895
02:13:11|0.00046895
02:13:12|0.00046895
02:13:13|0.00046943
02:13:14|0.00046943
02:13:15|0.00046943
02:13:16|0.00046943
02:13:17|0.00046943
02:13:18|0.00046777
02:13:20|0.00046777
02:13:20|0.00046777
02:13:22|0.00046777
02:13:22|0.00046777
02:13:23|0.00046777
02:13:25|0.00046777
02:13:27|0.00046885
02:13:27|0.00046885
02:13:28|0.00046885
02:13:29|0.00046885
02:13:30|0.00046885
02:13:31|0.00046885
02:13:32|0.00046885
02:13:33|0.00046885
02:13:35|0.00046906
02:13:36|0.00046906
02:13:37|0.00046906
02:13:38|0.00046906
02:13:40|0.00046906
02:13:40|0.00046906
02:13:41|0.00046906
02:13:42|0.00046906
02:13:43|0.00046906
02:13:44|0.00046906
02:13:45|0.00046906
02:13:46|0.00046906
02:13:48|0.00046906
02:13:48|0.00046906
02:13:49|0.00046906
02:13:50|0.00046906
02:13:51|0.00046919
02:13:53|0.00046914
02:13:53|0.00046914
02:13:54|0.00046914
02:13:55|0.00046914
02:13:56|0.00046914
02:13:58|0.00046914
02:14:00|0.00046914
02:14:00|0.00046914
02:14:02|0.00046914
02:14:04|0.00046914
02:14:04|0.00046914
02:14:06|0.00046914
02:14:08|0.00046914
02:14:08|0.00046944
02:14:09|0.00046944
02:14:10|0.00046943
02:14:11|0.00046869
02:14:13|0.00046869
02:14:13|0.00046869
02:14:16|0.00046964
02:14:16|0.00046964
02:14:17|0.00046964
02:14:18|0.00046964
02:14:19|0.00046964
02:14:21|0.00046964
02:14:21|0.00046964
02:14:22|0.00046934
02:14:24|0.00046934
02:14:25|0.00046934
02:14:26|0.00046865
02:14:26|0.00046865
02:14:27|0.00046865
02:14:30|0.00046865
02:14:30|0.00046865
02:14:31|0.00046865
02:14:32|0.00046865
02:14:33|0.00046865
02:14:34|0.0004687
02:14:35|0.0004687
02:14:37|0.0004687
02:14:37|0.0004687
02:14:38|0.00046846
02:14:39|0.00046844
02:14:40|0.00046799
02:14:42|0.00046799
02:14:43|0.00046799
02:14:44|0.00046842
02:14:44|0.00046842
02:14:46|0.00046842
02:14:46|0.00046842
02:14:48|0.00046846
02:14:49|0.00046846
02:14:49|0.00046846
02:14:50|0.00046846
02:14:52|0.00046846
02:14:53|0.00046846
02:14:54|0.00046846
02:14:54|0.00046846
02:14:56|0.00046846
02:14:57|0.00046846
02:14:58|0.00046846
02:15:00|0.00046846
02:15:00|0.00046846
02:15:01|0.00046846
02:15:02|0.00046846
02:15:03|0.00046935
02:15:04|0.00046935
02:15:05|0.00046935
02:15:06|0.00046935
02:15:07|0.00046935
02:15:09|0.00046935
02:15:09|0.00046935
02:15:11|0.00046935
02:15:12|0.00046908
02:15:13|0.00046967
02:15:15|0.00046967
02:15:15|0.00046967
02:15:16|0.00046967
02:15:17|0.00046967
02:15:18|0.00046967
02:15:20|0.00046967
02:15:20|0.00046909
02:15:22|0.00046909
02:15:23|0.00046909
02:15:25|0.00046967
02:15:25|0.00046967
02:15:26|0.00046967
02:15:27|0.00046967
02:15:29|0.00046967
02:15:30|0.00046967
02:15:31|0.00046967
02:15:32|0.00046967
02:15:33|0.00046932
02:15:34|0.00046932
02:15:35|0.00046932
02:15:36|0.00046932
02:15:37|0.00046885
02:15:38|0.00046934
02:15:39|0.00046934
02:15:40|0.00046934
02:15:41|0.00046934
02:15:42|0.00046934
02:15:43|0.00046934
02:15:44|0.00046934
02:15:45|0.00046934
02:15:46|0.00046934
02:15:47|0.00046934
02:15:48|0.00046934
02:15:49|0.00046862
02:15:50|0.00046868
02:15:51|0.00046882
02:15:52|0.00046882
02:15:53|0.00046882
02:15:54|0.00046827
02:15:55|0.00046827
02:15:56|0.00046827
02:15:57|0.00046915
02:15:59|0.00046915
02:16:00|0.00046915
02:16:01|0.00046915
02:16:02|0.00046915
02:16:02|0.00046915
02:16:03|0.00046915
02:16:04|0.00046915
02:16:05|0.00046915
02:16:07|0.00046915
02:16:09|0.00046934
02:16:10|0.00046934
02:16:11|0.00046934
02:16:12|0.00046934
02:16:13|0.00046934
02:16:14|0.00046951
02:16:14|0.00046951
02:16:16|0.00046951
02:16:17|0.00046951
02:16:18|0.00046951
02:16:19|0.00046951
02:16:20|0.00046951
02:16:21|0.00046914
02:16:22|0.00046914
02:16:24|0.00046914
02:16:25|0.00046914
02:16:26|0.00046914
02:16:27|0.00046914
02:16:28|0.00046861
02:16:29|0.00046861
02:16:30|0.00046861
02:16:31|0.00046861
02:16:32|0.00046861
02:16:33|0.00046861
02:16:34|0.00046861
02:16:35|0.00046861
02:16:36|0.00046861
02:16:37|0.00046861
02:16:38|0.00046861
02:16:39|0.00046861
02:16:40|0.00046861
02:16:42|0.00046861
02:16:42|0.00046861
02:16:44|0.00046904
02:16:46|0.00046904
02:16:46|0.00046896
02:16:47|0.00046899
02:16:48|0.00046899
02:16:49|0.00046899
02:16:50|0.00046899
02:16:51|0.00046899
02:16:52|0.00046899
02:16:53|0.00046899
02:16:54|0.00046899
02:16:55|0.00046876
02:16:56|0.00046876
02:16:57|0.00046876
02:16:59|0.00046825
02:17:00|0.00046757
02:17:02|0.00046661
02:17:02|0.0004676
02:17:03|0.0004676
02:17:05|0.00046635
02:17:07|0.00046635
02:17:08|0.00046635
02:17:08|0.00046799
02:17:09|0.00046799
02:17:11|0.00046799
02:17:12|0.00046799
02:17:13|0.00046799
02:17:14|0.00046799
02:17:15|0.00046799
02:17:16|0.00046799
02:17:17|0.00046799
02:17:18|0.00046799
02:17:19|0.00046799
02:17:20|0.00046799
02:17:21|0.0004673
02:17:22|0.0004673
02:17:24|0.0004673
02:17:24|0.0004673
02:17:25|0.0004673
02:17:26|0.0004673
02:17:27|0.0004673
02:17:29|0.00046798
02:17:30|0.00046798
02:17:32|0.00046798
02:17:32|0.00046798
02:17:33|0.00046798
02:17:34|0.00046798
02:17:36|0.00046798
02:17:37|0.00046798
02:17:38|0.00046798
02:17:39|0.00046798
02:17:40|0.00046798
02:17:41|0.00046798
02:17:43|0.00046798
02:17:43|0.0004673
02:17:44|0.0004673
02:17:45|0.0004673
02:17:46|0.0004673
02:17:47|0.0004673
02:17:48|0.0004673
02:17:49|0.0004673
02:17:50|0.0004673
02:17:51|0.0004673
02:17:52|0.0004673
02:17:53|0.00046804
02:17:54|0.00046804
02:17:56|0.00046804
02:17:56|0.00046873
02:17:57|0.00046873
02:17:58|0.00046873
02:17:59|0.00046792
02:18:01|0.00046792
02:18:02|0.00046792
02:18:02|0.00046792
02:18:04|0.00046792
02:18:04|0.00046792
02:18:07|0.00046792
02:18:07|0.00046792
02:18:08|0.00046884
02:18:09|0.00046884
02:18:10|0.00046884
02:18:11|0.00046884
02:18:12|0.00046884
02:18:13|0.00046884
02:18:14|0.00046884
02:18:15|0.00046884
02:18:16|0.00046884
02:18:17|0.00046884
02:18:18|0.00046933
02:18:19|0.00046933
02:18:20|0.00046933
02:18:21|0.00046939
02:18:22|0.00047022
02:18:23|0.00047008
02:18:24|0.00047008
02:18:26|0.00047026
02:18:27|0.00047026
02:18:28|0.00047015
02:18:29|0.00047015
02:18:29|0.0004704
02:18:30|0.0004704
02:18:32|0.0004704
02:18:33|0.00047082
02:18:34|0.00047099
02:18:35|0.00047197
02:18:35|0.00047197
02:18:37|0.00047197
02:18:38|0.00047197
02:18:39|0.00047197
02:18:41|0.00047197
02:18:42|0.00047257
02:18:43|0.0004726
02:18:44|0.000472
02:18:44|0.000472
02:18:46|0.000472
02:18:48|0.000472
02:18:48|0.000472
02:18:49|0.000472
02:18:50|0.00047221
02:18:51|0.00047261
02:18:52|0.00047246
02:18:53|0.00047246
02:18:54|0.00047246
02:18:55|0.00047246
02:18:57|0.00047246
02:18:57|0.00047246
02:18:58|0.0004726
02:18:59|0.0004726
02:19:01|0.00047224
02:19:02|0.00047167
02:19:03|0.00047167
02:19:04|0.00047167
02:19:04|0.00047167
02:19:06|0.00047167
02:19:07|0.00047167
02:19:08|0.00047167
02:19:10|0.00047167
02:19:11|0.00047167
02:19:11|0.00047167
02:19:13|0.00047167
02:19:15|0.00047167
02:19:15|0.00047167
02:19:16|0.00047301
02:19:17|0.00047316
02:19:18|0.00047316
02:19:19|0.00047316
02:19:20|0.00047393
02:19:21|0.00047393
02:19:22|0.00047393
02:19:23|0.00047393
02:19:24|0.00047393
02:19:25|0.00047393
02:19:26|0.00047393
02:19:27|0.00047393
02:19:28|0.00047393
02:19:29|0.00047393
02:19:30|0.00047393
02:19:31|0.00047393
02:19:32|0.00047393
02:19:33|0.00047393
02:19:34|0.00047414
02:19:35|0.00047482
02:19:37|0.00047388
02:19:38|0.00047388
02:19:39|0.00047388
02:19:40|0.00047388
02:19:41|0.00047388
02:19:43|0.00047451
02:19:44|0.00047487
02:19:45|0.00047487
02:19:46|0.000475
02:19:47|0.000475
02:19:48|0.000475
02:19:48|0.00047474
02:19:50|0.00047474
02:19:51|0.00047474
02:19:52|0.00047474
02:19:53|0.00047487
02:19:54|0.00047488
02:19:55|0.00047542
02:19:56|0.00047498
02:19:57|0.00047498
02:19:58|0.00047498
02:19:59|0.00047498
02:20:00|0.000475
02:20:02|0.000475
02:20:04|0.00047559
02:20:05|0.00047576
02:20:07|0.00047576
02:20:07|0.00047576
02:20:09|0.0004751
02:20:10|0.0004751
02:20:11|0.00047511
02:20:13|0.00047569
02:20:14|0.0004751
02:20:15|0.0004751
02:20:16|0.0004751
02:20:17|0.0004751
02:20:18|0.00047482
02:20:19|0.00047436
02:20:20|0.00047436
02:20:21|0.00047436
02:20:22|0.00047436
02:20:23|0.00047436
02:20:24|0.00047436
02:20:25|0.00047436
02:20:26|0.00047436
02:20:27|0.00047436
02:20:28|0.00047436
02:20:29|0.00047436
02:20:31|0.00047436
02:20:32|0.00047436
02:20:33|0.00047436
02:20:34|0.00047397
02:20:34|0.00047397
02:20:36|0.00047397
02:20:37|0.00047397
02:20:37|0.00047397
02:20:39|0.00047397
02:20:40|0.00047397
02:20:41|0.00047397
02:20:42|0.00047397
02:20:43|0.00047397
02:20:43|0.00047397
02:20:44|0.00047397
02:20:45|0.00047397
02:20:46|0.0004746
02:20:48|0.00047459
02:20:49|0.00047456
02:20:50|0.00047456
02:20:51|0.00047456
02:20:51|0.00047456
02:20:52|0.00047456
02:20:54|0.00047456
02:20:55|0.00047456
02:20:56|0.00047465
02:20:56|0.00047465
02:20:58|0.00047467
02:20:59|0.00047467
02:20:59|0.00047467
02:21:00|0.000474
02:21:02|0.00047391
02:21:04|0.00047408
02:21:05|0.00047408
02:21:07|0.00047408
02:21:07|0.00047408
02:21:08|0.00047356
02:21:10|0.00047356
02:21:11|0.00047356
02:21:13|0.00047356
02:21:13|0.00047356
02:21:14|0.00047356
02:21:15|0.00047356
02:21:16|0.00047356
02:21:18|0.00047356
02:21:19|0.00047356
02:21:19|0.00047356
02:21:21|0.00047356
02:21:21|0.00047271
02:21:23|0.00047355
02:21:24|0.00047355
02:21:25|0.00047355
02:21:25|0.00047355
02:21:26|0.00047355
02:21:29|0.00047355
02:21:30|0.00047355
02:21:30|0.00047355
02:21:31|0.00047355
02:21:33|0.00047355
02:21:34|0.00047355
02:21:35|0.00047355
02:21:36|0.00047468
02:21:38|0.00047468
02:21:38|0.00047468
02:21:39|0.00047468
02:21:41|0.00047469
02:21:42|0.00047573
02:21:42|0.00047573
02:21:43|0.00047573
02:21:44|0.00047573
02:21:46|0.00047573
02:21:47|0.00047573
02:21:48|0.00047608
02:21:49|0.0004762
02:21:50|0.00047631
02:21:51|0.00047673
02:21:52|0.00047673
02:21:53|0.00047585
02:21:54|0.00047569
02:21:55|0.00047569
02:21:56|0.00047569
02:21:57|0.00047569
02:21:58|0.00047578
02:21:59|0.00047578
02:22:00|0.00047578
02:22:02|0.00047578
02:22:02|0.00047578
02:22:04|0.00047578
02:22:06|0.000475
02:22:06|0.00047582
02:22:07|0.000474
02:22:08|0.00047412
02:22:10|0.00047342
02:22:12|0.00047452
02:22:12|0.00047452
02:22:14|0.00047452
02:22:16|0.00047452
02:22:17|0.00047452
02:22:18|0.00047452
02:22:19|0.00047412
02:22:20|0.00047412
02:22:21|0.00047412
02:22:21|0.00047412
02:22:22|0.00047412
02:22:24|0.00047412
02:22:25|0.00047425
02:22:26|0.00047476
02:22:27|0.00047476
02:22:28|0.00047476
02:22:30|0.00047476
02:22:31|0.00047476
02:22:32|0.00047476
02:22:33|0.00047476
02:22:34|0.00047476
02:22:35|0.00047476
02:22:37|0.00047476
02:22:38|0.00047412
02:22:39|0.00047412
02:22:40|0.00047412
02:22:41|0.00047412
02:22:42|0.00047412
02:22:43|0.00047412
02:22:44|0.00047412
02:22:45|0.00047434
02:22:46|0.00047434
02:22:47|0.00047438
02:22:49|0.00047438
02:22:50|0.00047432
02:22:51|0.00047432
02:22:51|0.00047432
02:22:52|0.00047438
02:22:54|0.00047438
02:22:55|0.00047438
02:22:55|0.00047438
02:22:57|0.00047457
02:22:58|0.00047457
02:22:58|0.00047457
02:23:00|0.00047457
02:23:02|0.00047457
02:23:04|0.00047457
02:23:05|0.00047457
02:23:05|0.00047457
02:23:07|0.00047457
02:23:08|0.00047486
02:23:09|0.00047486
02:23:10|0.00047438
02:23:11|0.00047438
02:23:12|0.00047438
02:23:13|0.00047438
02:23:14|0.00047438
02:23:15|0.00047438
02:23:16|0.00047438
02:23:18|0.00047438
02:23:18|0.00047438
02:23:19|0.00047438
02:23:20|0.00047438
02:23:21|0.00047438
02:23:22|0.00047438
02:23:23|0.00047438
02:23:24|0.00047438
02:23:25|0.00047438
02:23:26|0.00047473
02:23:27|0.00047473
02:23:29|0.00047473
02:23:30|0.00047473
02:23:31|0.00047473
02:23:32|0.00047473
02:23:33|0.00047473
02:23:34|0.00047473
02:23:35|0.00047473
02:23:36|0.00047473
02:23:37|0.00047473
02:23:37|0.00047473
02:23:39|0.00047473
02:23:40|0.00047473
02:23:41|0.00047473
02:23:42|0.00047473
02:23:43|0.00047473
02:23:44|0.00047473
02:23:45|0.00047473
02:23:46|0.00047414
02:23:47|0.00047414
02:23:48|0.00047414
02:23:49|0.00047414
02:23:50|0.00047414
02:23:51|0.00047414
02:23:52|0.00047414
02:23:53|0.00047414
02:23:54|0.00047414
02:23:55|0.00047473
02:23:56|0.00047482
02:23:57|0.00047463
02:23:58|0.00047463
02:23:59|0.00047463
02:24:00|0.00047463
02:24:01|0.00047463
02:24:02|0.00047463
02:24:04|0.00047431
02:24:04|0.00047431
02:24:06|0.00047431
02:24:08|0.00047431
02:24:08|0.00047431
02:24:09|0.00047431
02:24:10|0.00047431
02:24:11|0.00047431
02:24:12|0.00047431
02:24:13|0.00047431
02:24:14|0.00047431
02:24:15|0.00047431
02:24:16|0.00047431
02:24:17|0.00047431
02:24:18|0.00047466
02:24:19|0.00047466
02:24:20|0.00047466
02:24:21|0.00047466
02:24:23|0.00047466
02:24:24|0.00047466
02:24:24|0.00047466
02:24:26|0.00047466
02:24:28|0.00047466
02:24:29|0.00047466
02:24:30|0.00047466
02:24:30|0.00047466
02:24:32|0.00047466
02:24:34|0.0004743
02:24:34|0.00047375
02:24:35|0.00047375
02:24:37|0.00047334
02:24:37|0.00047334
02:24:39|0.00047334
02:24:39|0.00047341
02:24:42|0.00047341
02:24:42|0.00047341
02:24:43|0.00047341
02:24:44|0.00047341
02:24:45|0.00047341
02:24:46|0.00047341
02:24:47|0.00047341
02:24:48|0.00047341
02:24:49|0.00047375
02:24:50|0.00047375
02:24:51|0.00047375
02:24:52|0.00047375
02:24:53|0.00047375
02:24:54|0.00047375
02:24:56|0.00047375
02:24:57|0.00047375
02:24:58|0.00047375
02:24:59|0.00047428
02:24:59|0.00047428
02:25:00|0.0004753
02:25:02|0.0004753
02:25:03|0.0004753
02:25:03|0.0004753
02:25:05|0.00047535
02:25:06|0.00047593
02:25:08|0.00047593
02:25:08|0.00047606
02:25:09|0.00047606
02:25:10|0.00047606
02:25:11|0.00047579
02:25:12|0.00047593
02:25:13|0.00047593
02:25:16|0.000476
02:25:16|0.000476
02:25:17|0.000476
02:25:18|0.000476
02:25:19|0.000476
02:25:20|0.000476
02:25:21|0.000476
02:25:23|0.00047606
02:25:24|0.00047606
02:25:25|0.00047673
02:25:25|0.00047701
02:25:27|0.00047701
02:25:28|0.00047701
02:25:29|0.00047701
02:25:30|0.00047701
02:25:30|0.00047701
02:25:32|0.00047701
02:25:33|0.00047701
02:25:35|0.00047721
02:25:35|0.0004775
02:25:36|0.0004775
02:25:37|0.00047643
02:25:38|0.0004775
02:25:39|0.00047741
02:25:40|0.00047741
02:25:41|0.00047741
02:25:43|0.00047741
02:25:45|0.00047741
02:25:45|0.00047741
02:25:47|0.00047713
02:25:48|0.00047713
02:25:48|0.00047755
02:25:49|0.00047755
02:25:51|0.00047766
02:25:52|0.00047766
02:25:53|0.00047766
02:25:54|0.0004768
02:25:55|0.0004768
02:25:56|0.0004768
02:25:57|0.00047728
02:25:58|0.00047728
02:25:59|0.00047728
02:26:00|0.00047728
02:26:01|0.00047728
02:26:02|0.00047728
02:26:03|0.00047689
02:26:05|0.00047689
02:26:05|0.00047689
02:26:06|0.00047689
02:26:08|0.00047775
02:26:09|0.00047775
02:26:11|0.00047775
02:26:11|0.00047775
02:26:12|0.00047775
02:26:14|0.00047775
02:26:15|0.00047775
02:26:15|0.00047775
02:26:17|0.00047775
02:26:17|0.00047775
02:26:18|0.00047807
02:26:19|0.00047807
02:26:21|0.00047807
02:26:21|0.00047807
02:26:23|0.00047807
02:26:24|0.00047833
02:26:25|0.00047834
02:26:25|0.00047834
02:26:27|0.00047834
02:26:27|0.00047892
02:26:28|0.00047892
02:26:30|0.00047892
02:26:30|0.00047892
02:26:32|0.00047892
02:26:32|0.00047892
02:26:33|0.00047892
02:26:35|0.00047892
02:26:36|0.00047892
02:26:37|0.00047892
02:26:38|0.00047892
02:26:39|0.00047892
02:26:40|0.00047889
02:26:41|0.00047889
02:26:42|0.00047889
02:26:43|0.00047889
02:26:44|0.00047889
02:26:45|0.00047889
02:26:46|0.00047889
02:26:47|0.00047889
02:26:48|0.00047889
02:26:49|0.00047889
02:26:50|0.00047889
02:26:51|0.00047889
02:26:52|0.00047889
02:26:53|0.00047863
02:26:54|0.00047863
02:26:55|0.00047863
02:26:56|0.00047764
02:26:57|0.00047764
02:26:58|0.00047764
02:26:59|0.00047764
02:27:00|0.00047764
02:27:01|0.00047764
02:27:02|0.00047777
02:27:03|0.00047862
02:27:04|0.00047862
02:27:05|0.00047862
02:27:06|0.00047862
02:27:07|0.00047862
02:27:09|0.00047862
02:27:10|0.00047862
02:27:12|0.00047862
02:27:12|0.00047862
02:27:14|0.00047862
02:27:15|0.00047862
02:27:16|0.00047862
02:27:17|0.00047892
02:27:18|0.00047892
02:27:19|0.00047892
02:27:21|0.00047892
02:27:21|0.00047863
02:27:22|0.00047863
02:27:23|0.00047863
02:27:24|0.00047863
02:27:25|0.00047863
02:27:26|0.00047863
02:27:27|0.00047863
02:27:28|0.00047863
02:27:29|0.00047863
02:27:30|0.00047863
02:27:31|0.00047863
02:27:32|0.00047863
02:27:33|0.00047863
02:27:34|0.00047863
02:27:35|0.00047863
02:27:36|0.00047863
02:27:37|0.00047863
02:27:38|0.00047863
02:27:39|0.00047863
02:27:40|0.00047863
02:27:42|0.00047863
02:27:43|0.00047863
02:27:44|0.00047863
02:27:44|0.00047863
02:27:45|0.00047863
02:27:47|0.00047863
02:27:48|0.00047863
02:27:48|0.00047826
02:27:49|0.00047826
02:27:51|0.00047765
02:27:52|0.000477
02:27:52|0.000477
02:27:54|0.000477
02:27:55|0.00047689
02:27:56|0.00047607
02:27:57|0.00047607
02:27:58|0.00047702
02:27:59|0.00047888
02:28:00|0.00047888
02:28:01|0.00047888
02:28:02|0.00047888
02:28:03|0.00047888
02:28:04|0.00047888
02:28:05|0.00047888
02:28:06|0.0004787
02:28:07|0.0004787
02:28:08|0.0004787
02:28:09|0.0004787
02:28:11|0.00047579
02:28:12|0.00047562
02:28:13|0.00047562
02:28:15|0.00047562
02:28:16|0.00047562
02:28:17|0.00047562
02:28:17|0.00047562
02:28:18|0.00047562
02:28:20|0.00047562
02:28:21|0.00047571
02:28:22|0.00047571
02:28:22|0.00047571
02:28:24|0.00047571
02:28:25|0.00047571
02:28:26|0.00047571
02:28:27|0.00047571
02:28:28|0.00047571
02:28:29|0.00047571
02:28:30|0.00047571
02:28:31|0.00047571
02:28:32|0.00047571
02:28:33|0.00047571
02:28:34|0.00047556
02:28:35|0.00047556
02:28:36|0.00047556
02:28:37|0.00047556
02:28:39|0.00047509
02:28:41|0.00047509
02:28:41|0.00047509
02:28:42|0.00047509
02:28:43|0.00047454
02:28:44|0.00047454
02:28:45|0.00047454
02:28:46|0.00047454
02:28:47|0.00047454
02:28:48|0.00047454
02:28:50|0.00047454
02:28:50|0.00047454
02:28:51|0.00047454
02:28:52|0.00047454
02:28:53|0.00047454
02:28:54|0.00047454
02:28:55|0.00047485
02:28:56|0.00047485
02:28:57|0.00047485
02:28:58|0.00047485
02:28:59|0.00047485
02:29:00|0.00047485
02:29:01|0.00047485
02:29:02|0.00047485
02:29:03|0.00047485
02:29:04|0.00047485
02:29:05|0.00047485
02:29:07|0.00047485
02:29:07|0.00047485
02:29:08|0.00047485
02:29:09|0.00047485
02:29:11|0.00047485
02:29:12|0.00047485
02:29:12|0.00047485
02:29:14|0.00047485
02:29:15|0.00047485
02:29:15|0.00047485
02:29:17|0.00047485
02:29:17|0.00047485
02:29:19|0.00047485
02:29:19|0.00047485
02:29:21|0.00047485
02:29:23|0.00047485
02:29:23|0.00047485
02:29:24|0.00047485
02:29:25|0.00047485
02:29:26|0.00047485
02:29:27|0.00047485
02:29:29|0.00047485
02:29:30|0.00047485
02:29:30|0.00047485
02:29:32|0.00047485
02:29:32|0.00047485
02:29:34|0.00047485
02:29:35|0.00047485
02:29:37|0.00047485
02:29:37|0.00047485
02:29:38|0.00047544
02:29:39|0.00047544
02:29:40|0.00047544
02:29:42|0.00047544
02:29:43|0.00047544
02:29:44|0.00047544
02:29:45|0.00047544
02:29:46|0.00047595
02:29:47|0.00047595
02:29:49|0.00047595
02:29:50|0.00047595
02:29:50|0.00047595
02:29:52|0.00047595
02:29:52|0.00047595
02:29:54|0.00047595
02:29:54|0.00047595
02:29:55|0.00047595
02:29:56|0.00047595
02:29:57|0.00047595
02:29:59|0.00047595
02:29:59|0.00047595
02:30:01|0.00047595
02:30:01|0.00047595
02:30:02|0.00047595
02:30:03|0.00047595
02:30:05|0.00047595
02:30:06|0.00047595
02:30:07|0.00047595
02:30:08|0.00047595
02:30:09|0.00047595
02:30:10|0.00047595
02:30:11|0.00047595
02:30:12|0.00047595
02:30:13|0.00047595
02:30:15|0.00047595
02:30:17|0.00047595
02:30:18|0.00047833
02:30:19|0.000479
02:30:20|0.000479
02:30:21|0.000479
02:30:22|0.000479
02:30:23|0.000479
02:30:24|0.000479
02:30:25|0.000479
02:30:26|0.0004791
02:30:27|0.0004791
02:30:28|0.0004791
02:30:29|0.0004791
02:30:30|0.0004791
02:30:31|0.0004791
02:30:32|0.0004791
02:30:33|0.0004791
02:30:34|0.0004791
02:30:35|0.0004791
02:30:36|0.00047995
02:30:37|0.00047874
02:30:38|0.00048043
02:30:39|0.0004815
02:30:40|0.00048171
02:30:41|0.000482
02:30:43|0.000482
02:30:43|0.00048285
02:30:44|0.00048285
02:30:46|0.00048285
02:30:47|0.00048314
02:30:48|0.00048363
02:30:49|0.00048298
02:30:50|0.00048298
02:30:51|0.0004835
02:30:52|0.00048316
02:30:53|0.00048316
02:30:54|0.00048231
02:30:55|0.00048299
02:30:56|0.00048299
02:30:57|0.00048299
02:30:58|0.00048299
02:30:59|0.00048299
02:31:00|0.00048299
02:31:01|0.00048299
02:31:02|0.00048299
02:31:03|0.00048299
02:31:04|0.00048299
02:31:05|0.00048299
02:31:07|0.00048299
02:31:07|0.00048299
02:31:09|0.00048299
02:31:10|0.00048299
02:31:10|0.00048299
02:31:11|0.0004826
02:31:12|0.00048213
02:31:13|0.000482
02:31:15|0.00048154
02:31:17|0.00048058
02:31:18|0.00048058
02:31:19|0.00048058
02:31:20|0.00048067
02:31:21|0.00048067
02:31:22|0.00048067
02:31:23|0.00048068
02:31:24|0.00048068
02:31:25|0.00048068
02:31:26|0.00048222
02:31:27|0.00048222
02:31:28|0.00048222
02:31:29|0.00048222
02:31:30|0.00048222
02:31:31|0.00048222
02:31:32|0.00048222
02:31:34|0.00048104
02:31:34|0.00048104
02:31:35|0.00048104
02:31:37|0.00048104
02:31:38|0.00048104
02:31:39|0.00048104
02:31:40|0.00048104
02:31:42|0.00048104
02:31:42|0.00048104
02:31:44|0.00048104
02:31:44|0.00048104
02:31:46|0.00048104
02:31:46|0.00048104
02:31:49|0.00048104
02:31:50|0.00048104
02:31:51|0.0004812
02:31:52|0.00048104
02:31:54|0.00048104
02:31:54|0.00048104
02:31:56|0.00048123
02:31:57|0.00048123
02:31:58|0.00048123
02:31:59|0.00048123
02:32:00|0.00048198
02:32:00|0.00048198
02:32:01|0.00048198
02:32:04|0.00048198
02:32:04|0.000482
02:32:05|0.0004815
02:32:06|0.0004815
02:32:07|0.0004815
02:32:08|0.0004815
02:32:09|0.00048199
02:32:10|0.00048199
02:32:11|0.00048195
02:32:12|0.00048195
02:32:13|0.0004822
02:32:15|0.0004822
02:32:17|0.0004822
02:32:17|0.00048195
02:32:18|0.00048195
02:32:19|0.00048195
02:32:20|0.00048195
02:32:21|0.00048195
02:32:22|0.00048195
02:32:23|0.00048195
02:32:25|0.00048195
02:32:25|0.00048195
02:32:26|0.00048195
02:32:27|0.00048195
02:32:29|0.00048195
02:32:30|0.00048195
02:32:31|0.00048195
02:32:32|0.00048195
02:32:33|0.00048195
02:32:33|0.00048195
02:32:35|0.00048195
02:32:36|0.00048195
02:32:36|0.00048195
02:32:38|0.00048151
02:32:40|0.00048151
02:32:40|0.00048151
02:32:42|0.00048151
02:32:42|0.00048151
02:32:44|0.00048101
02:32:45|0.00048101
02:32:47|0.00048101
02:32:47|0.00048101
02:32:48|0.00048101
02:32:49|0.00048101
02:32:50|0.00048101
02:32:51|0.00048189
02:32:52|0.00048189
02:32:54|0.00048189
02:32:55|0.00048189
02:32:56|0.00048189
02:32:56|0.00048189
02:32:58|0.00048189
02:32:58|0.00048133
02:32:59|0.00048128
02:33:01|0.00048128
02:33:02|0.00048128
02:33:02|0.00048128
02:33:04|0.00048128
02:33:06|0.00048128
02:33:06|0.00048128
02:33:07|0.00048035
02:33:08|0.00048031
02:33:09|0.00048
02:33:10|0.00048
02:33:11|0.00048032
02:33:12|0.00048032
02:33:13|0.00048032
02:33:15|0.00048012
02:33:17|0.00048012
02:33:17|0.00047976
02:33:18|0.00047947
02:33:20|0.00047947
02:33:20|0.00047898
02:33:22|0.00047881
02:33:24|0.00047951
02:33:24|0.00047951
02:33:26|0.00047951
02:33:27|0.00047969
02:33:27|0.00047969
02:33:28|0.00047969
02:33:29|0.00047969
02:33:31|0.00047848
02:33:31|0.00047865
02:33:33|0.00047865
02:33:34|0.00047865
02:33:35|0.00047865
02:33:36|0.00047865
02:33:37|0.00047865
02:33:38|0.00047865
02:33:39|0.00047865
02:33:40|0.00047865
02:33:42|0.00047865
02:33:43|0.00047865
02:33:45|0.00047865
02:33:45|0.00047865
02:33:47|0.00047865
02:33:47|0.00047865
02:33:49|0.00047926
02:33:50|0.00047926
02:33:50|0.00047926
02:33:51|0.00047926
02:33:53|0.00047926
02:33:53|0.00047926
02:33:54|0.00047926
02:33:56|0.00047926
02:33:57|0.00047926
02:33:59|0.00047926
02:33:59|0.00047926
02:34:00|0.00047926
02:34:01|0.00047926
02:34:02|0.00047926
02:34:03|0.00047926
02:34:04|0.00047926
02:34:05|0.00047926
02:34:06|0.00047926
02:34:07|0.00047926
02:34:09|0.00047926
02:34:10|0.00047926
02:34:12|0.00047926
02:34:12|0.00047926
02:34:14|0.0004813
02:34:15|0.0004813
02:34:16|0.0004813
02:34:16|0.0004813
02:34:18|0.0004813
02:34:18|0.00048065
02:34:21|0.00048123
02:34:22|0.00048123
02:34:22|0.00048089
02:34:24|0.00048089
02:34:26|0.00048089
02:34:26|0.00048089
02:34:28|0.00048089
02:34:29|0.00048089
02:34:30|0.00048089
02:34:32|0.00048089
02:34:32|0.00048089
02:34:33|0.00048089
02:34:34|0.00048089
02:34:35|0.00048089
02:34:36|0.00048089
02:34:37|0.00048089
02:34:38|0.00048089
02:34:39|0.00048089
02:34:40|0.00048089
02:34:41|0.00048089
02:34:43|0.00048089
02:34:43|0.00048089
02:34:45|0.00048089
02:34:46|0.00048089
02:34:46|0.00048089
02:34:48|0.00048089
02:34:49|0.00048089
02:34:50|0.00048089
02:34:51|0.0004803
02:34:52|0.0004803
02:34:53|0.0004803
02:34:54|0.00048086
02:34:55|0.00048086
02:34:55|0.00048086
02:34:56|0.00048086
02:34:58|0.00048031
02:34:59|0.00048031
02:34:59|0.00048031
02:35:01|0.00048031
02:35:02|0.00048031
02:35:04|0.00048078
02:35:05|0.00048078
02:35:05|0.00048078
02:35:06|0.00048078
02:35:08|0.00048078
02:35:09|0.00048078
02:35:10|0.00048078
02:35:11|0.00048078
02:35:12|0.00048078
02:35:13|0.00048078
02:35:14|0.00048078
02:35:15|0.0004815
02:35:16|0.0004815
02:35:18|0.00048039
02:35:19|0.00048039
02:35:20|0.0004811
02:35:21|0.0004811
02:35:22|0.0004811
02:35:23|0.0004811
02:35:25|0.0004811
02:35:26|0.0004811
02:35:27|0.0004811
02:35:28|0.0004811
02:35:30|0.0004811
02:35:30|0.0004811
02:35:32|0.0004811
02:35:32|0.0004811
02:35:34|0.00048046
02:35:35|0.00048046
02:35:36|0.00048046
02:35:36|0.00048046
02:35:38|0.00048046
02:35:39|0.00048046
02:35:40|0.00048046
02:35:41|0.00048046
02:35:41|0.00048046
02:35:43|0.00048046
02:35:43|0.00048046
02:35:45|0.00048046
02:35:46|0.00048046
02:35:47|0.00048046
02:35:48|0.00048046
02:35:48|0.00048046
02:35:50|0.00048046
02:35:51|0.00048046
02:35:52|0.00048046
02:35:53|0.00048046
02:35:54|0.00048046
02:35:54|0.00048046
02:35:55|0.00048046
02:35:57|0.00048046
02:35:57|0.00048046
02:35:59|0.00048046
02:36:00|0.00048046
02:36:01|0.00048032
02:36:01|0.00048032
02:36:03|0.00048032
02:36:03|0.00048032
02:36:05|0.00048032
02:36:06|0.00048032
02:36:08|0.00048032
02:36:08|0.00048032
02:36:10|0.00048032
02:36:11|0.00047992
02:36:12|0.00047992
02:36:13|0.00047888
02:36:14|0.00047888
02:36:15|0.00047756
02:36:16|0.00047714
02:36:17|0.00047731
02:36:18|0.00047731
02:36:20|0.00047731
02:36:20|0.00047731
02:36:22|0.00047809
02:36:23|0.00047809
02:36:24|0.00047783
02:36:25|0.00047783
02:36:26|0.00047783
02:36:28|0.00047606
02:36:29|0.00047474
02:36:31|0.00047474
02:36:31|0.00047474
02:36:32|0.00047474
02:36:33|0.00047474
02:36:35|0.00047474
02:36:35|0.00047474
02:36:37|0.00047416
02:36:38|0.00047393
02:36:39|0.00047393
02:36:39|0.00047393
02:36:42|0.00047393
02:36:43|0.00047393
02:36:43|0.00047393
02:36:45|0.00047352
02:36:46|0.00047352
02:36:47|0.00047352
02:36:47|0.00047238
02:36:48|0.0004739
02:36:50|0.0004739
02:36:51|0.00047257
02:36:51|0.00047254
02:36:53|0.00047254
02:36:54|0.00047254
02:36:55|0.00047254
02:36:56|0.00047254
02:36:57|0.00047254
02:36:58|0.00047341
02:36:58|0.00047341
02:37:00|0.00047445
02:37:01|0.00047445
02:37:02|0.00047445
02:37:03|0.00047445
02:37:03|0.00047425
02:37:04|0.00047425
02:37:06|0.0004744
02:37:08|0.00047445
02:37:09|0.00047445
02:37:10|0.00047445
02:37:11|0.00047445
02:37:12|0.00046996
02:37:13|0.00046902
02:37:13|0.00046897
02:37:14|0.00046897
02:37:15|0.00046897
02:37:17|0.00046897
02:37:18|0.00046897
02:37:18|0.00046968
02:37:21|0.00046989
02:37:22|0.00046989
02:37:23|0.00046989
02:37:24|0.00046974
02:37:26|0.00046974
02:37:26|0.00046974
02:37:28|0.00046974
02:37:28|0.00046974
02:37:29|0.00046974
02:37:30|0.00046974
02:37:31|0.00046824
02:37:33|0.00046895
02:37:34|0.00046895
02:37:35|0.00046984
02:37:35|0.00046902
02:37:37|0.00046902
02:37:37|0.00046957
02:37:38|0.00046957
02:37:40|0.00046957
02:37:41|0.00046944
02:37:42|0.00046944
02:37:43|0.00046944
02:37:44|0.00046944
02:37:46|0.00046864
02:37:47|0.00046883
02:37:47|0.00046979
02:37:49|0.00046974
02:37:50|0.00046974
02:37:51|0.00046964
02:37:51|0.00046953
02:37:52|0.00046953
02:37:54|0.00046953
02:37:54|0.00046953
02:37:55|0.00046912
02:37:56|0.000469
02:37:57|0.000469
02:37:59|0.00046874
02:37:59|0.00046906
02:38:01|0.00046906
02:38:02|0.00046874
02:38:03|0.00046874
02:38:03|0.00046874
02:38:05|0.00046879
02:38:06|0.00046879
02:38:07|0.00046879
02:38:08|0.00046879
02:38:09|0.00046879
02:38:10|0.00046879
02:38:11|0.00046879
02:38:12|0.00046879
02:38:13|0.00046894
02:38:14|0.00046894
02:38:15|0.00046894
02:38:16|0.00046894
02:38:17|0.00046894
02:38:18|0.00046894
02:38:19|0.00046894
02:38:21|0.00046894
02:38:23|0.00046894
02:38:23|0.00046894
02:38:24|0.00046894
02:38:25|0.00046894
02:38:26|0.00046894
02:38:28|0.00046894
02:38:29|0.00046894
02:38:30|0.00046894
02:38:31|0.00046944
02:38:32|0.00046944
02:38:34|0.00046919
02:38:35|0.00046919
02:38:36|0.00046919
02:38:37|0.00046919
02:38:39|0.00046919
02:38:40|0.00046919
02:38:41|0.00046919
02:38:41|0.0004694
02:38:43|0.0004694
02:38:43|0.00046988
02:38:44|0.00047084
02:38:46|0.00047084
02:38:47|0.00047084
02:38:48|0.00046933
02:38:49|0.00046933
02:38:50|0.00046933
02:38:51|0.00046933
02:38:52|0.00046956
02:38:53|0.00046956
02:38:54|0.00046956
02:38:56|0.00046956
02:38:56|0.00046956
02:38:57|0.00046956
02:38:58|0.00046956
02:39:00|0.00046918
02:39:00|0.00046918
02:39:01|0.00046918
02:39:02|0.00046918
02:39:04|0.00046918
02:39:05|0.00046918
02:39:06|0.00046918
02:39:07|0.00046918
02:39:07|0.00046918
02:39:08|0.00046918
02:39:10|0.00046918
02:39:11|0.00046918
02:39:11|0.00046918
02:39:12|0.00046918
02:39:14|0.00046918
02:39:15|0.00046933
02:39:15|0.00046933
02:39:17|0.00046933
02:39:18|0.00046933
02:39:20|0.00046933
02:39:20|0.00046933
02:39:21|0.00046933
02:39:22|0.00046933
02:39:23|0.00046933
02:39:24|0.00046933
02:39:25|0.00046933
02:39:26|0.00046933
02:39:28|0.00046933
02:39:28|0.00046933
02:39:30|0.00046996
02:39:30|0.00046996
02:39:32|0.0004709
02:39:33|0.00047054
02:39:34|0.00047054
02:39:35|0.00047029
02:39:36|0.00046961
02:39:37|0.00046961
02:39:38|0.00046961
02:39:39|0.00047087
02:39:39|0.0004716
02:39:41|0.0004716
02:39:43|0.0004716
02:39:43|0.00047075
02:39:44|0.00047075
02:39:46|0.00047075
02:39:48|0.00047075
02:39:49|0.00047075
02:39:49|0.00047075
02:39:51|0.00047075
02:39:51|0.00047075
02:39:53|0.00047075
02:39:54|0.00047075
02:39:55|0.00047075
02:39:56|0.00047075
02:39:58|0.00047075
02:39:58|0.00047075
02:39:59|0.00047075
02:40:00|0.00047075
02:40:01|0.00047075
02:40:02|0.00047075
02:40:03|0.00047075
02:40:05|0.00047075
02:40:05|0.00047075
02:40:06|0.00047075
02:40:07|0.00047075
02:40:08|0.00047075
02:40:09|0.00047075
02:40:10|0.00047075
02:40:11|0.00047075
02:40:12|0.00047075
02:40:13|0.00047075
02:40:15|0.00047197
02:40:15|0.00047228
02:40:16|0.00047228
02:40:17|0.00047228
02:40:18|0.00047181
02:40:19|0.00047181
02:40:20|0.00047181
02:40:22|0.00047181
02:40:24|0.00047181
02:40:24|0.00047181
02:40:26|0.00047181
02:40:27|0.00047181
02:40:28|0.00047176
02:40:29|0.00047176
02:40:30|0.00047176
02:40:31|0.00047176
02:40:32|0.00047115
02:40:33|0.00047115
02:40:34|0.00047115
02:40:35|0.00047115
02:40:35|0.00047115
02:40:37|0.00047115
02:40:38|0.00047115
02:40:39|0.00047115
02:40:40|0.00047115
02:40:41|0.00047115
02:40:42|0.00047115
02:40:43|0.00047115
02:40:45|0.00047115
02:40:45|0.00047115
02:40:46|0.00047115
02:40:48|0.00047115
02:40:49|0.00047115
02:40:50|0.00047115
02:40:51|0.00047115
02:40:52|0.00047115
02:40:54|0.00047115
02:40:54|0.00047103
02:40:56|0.00047103
02:40:57|0.00047103
02:40:58|0.00047103
02:40:59|0.00047037
02:41:00|0.00047037
02:41:01|0.00047014
02:41:03|0.00047014
02:41:03|0.00047014
02:41:04|0.00047014
02:41:05|0.00047014
02:41:06|0.00047014
02:41:08|0.00047
02:41:10|0.00047
02:41:11|0.00047
02:41:12|0.00047
02:41:13|0.00047
02:41:14|0.00047
02:41:15|0.0004699
02:41:16|0.00046947
02:41:17|0.00046947
02:41:19|0.00046947
02:41:19|0.00046947
02:41:20|0.00046947
02:41:21|0.00047
02:41:23|0.00046918
02:41:25|0.00046918
02:41:25|0.00046962
02:41:26|0.00046962
02:41:27|0.00046966
02:41:29|0.00046966
02:41:30|0.00046966
02:41:32|0.00046966
02:41:32|0.00046966
02:41:33|0.00046966
02:41:34|0.00046966
02:41:35|0.00046966
02:41:36|0.0004687
02:41:38|0.0004687
02:41:38|0.0004687
02:41:40|0.0004687
02:41:40|0.00046812
02:41:42|0.00046812
02:41:42|0.00046812
02:41:44|0.00046812
02:41:45|0.00046812
02:41:45|0.00046845
02:41:47|0.00046845
02:41:48|0.00046889
02:41:50|0.00046889
02:41:50|0.00046889
02:41:51|0.00046889
02:41:52|0.00046842
02:41:53|0.00046841
02:41:55|0.00046852
02:41:56|0.00046852
02:41:57|0.00046852
02:41:58|0.00046852
02:41:59|0.00046852
02:42:00|0.00046852
02:42:01|0.00046852
02:42:03|0.00046852
02:42:03|0.00046841
02:42:04|0.00046841
02:42:06|0.00046841
02:42:07|0.00046841
02:42:08|0.00046986
02:42:10|0.00046931
02:42:10|0.00046931
02:42:12|0.00046935
02:42:13|0.00046919
02:42:14|0.00046919
02:42:15|0.00046919
02:42:16|0.00046905
02:42:17|0.00046905
02:42:18|0.00046905
02:42:19|0.00046905
02:42:20|0.00046905
02:42:21|0.00046905
02:42:22|0.00046905
02:42:23|0.00046905
02:42:25|0.00046905
02:42:25|0.00046905
02:42:27|0.00046905
02:42:27|0.00046905
02:42:28|0.00046905
02:42:30|0.00046905
02:42:30|0.00046789
02:42:31|0.00046789
02:42:32|0.00046789
02:42:34|0.00046789
02:42:35|0.00046789
02:42:36|0.00046789
02:42:38|0.00046789
02:42:38|0.00046775
02:42:39|0.00046775
02:42:40|0.00046775
02:42:42|0.00046775
02:42:42|0.00046775
02:42:43|0.00046775
02:42:44|0.00046775
02:42:46|0.00046775
02:42:47|0.00046775
02:42:47|0.00046775
02:42:49|0.00046775
02:42:49|0.00046775
02:42:51|0.00046775
02:42:51|0.00046775
02:42:53|0.00046775
02:42:54|0.00046775
02:42:55|0.00046775
02:42:56|0.00046809
02:42:57|0.00046809
02:42:58|0.00046809
02:42:59|0.00046809
02:43:00|0.00046809
02:43:02|0.00046809
02:43:03|0.00046809
02:43:04|0.00046809
02:43:05|0.00046809
02:43:06|0.00046809
02:43:07|0.00046809
02:43:08|0.00046809
02:43:09|0.00046809
02:43:10|0.00046809
02:43:11|0.00046809
02:43:12|0.00046809
02:43:13|0.00046809
02:43:14|0.00046809
02:43:15|0.00046809
02:43:16|0.00046809
02:43:17|0.00046809
02:43:18|0.00046809
02:43:19|0.00046809
02:43:20|0.00046809
02:43:22|0.00046809
02:43:23|0.00046809
02:43:24|0.00046809
02:43:25|0.00046809
02:43:26|0.00046809
02:43:27|0.00046809
02:43:29|0.00046809
02:43:30|0.00046809
02:43:32|0.00046809
02:43:32|0.00046809
02:43:33|0.00046809
02:43:34|0.00046719
02:43:35|0.00046719
02:43:36|0.00046719
02:43:37|0.00046719
02:43:38|0.00046719
02:43:39|0.00046725
02:43:40|0.00046728
02:43:41|0.00046728
02:43:42|0.00046728
02:43:43|0.00046728
02:43:45|0.00046728
02:43:46|0.00046728
02:43:46|0.00046728
02:43:48|0.00046728
02:43:48|0.00046728
02:43:49|0.00046728
02:43:50|0.00046728
02:43:52|0.00046913
02:43:53|0.00046919
02:43:54|0.00046938
02:43:55|0.00046869
02:43:57|0.00046869
02:43:58|0.00046971
02:43:59|0.00046971
02:43:59|0.00046971
02:44:00|0.00046971
02:44:01|0.00046971
02:44:02|0.00046971
02:44:03|0.00046971
02:44:05|0.00046971
02:44:05|0.00046971
02:44:07|0.00046971
02:44:07|0.00046971
02:44:09|0.00046971
02:44:10|0.00046971
02:44:11|0.00046971
02:44:11|0.00046971
02:44:12|0.00046971
02:44:13|0.00046971
02:44:14|0.00046971
02:44:15|0.00046971
02:44:17|0.00046971
02:44:18|0.00046971
02:44:19|0.00046971
02:44:19|0.00046938
02:44:20|0.00046938
02:44:21|0.00046938
02:44:23|0.00046938
02:44:23|0.00046938
02:44:25|0.00046938
02:44:26|0.00046938
02:44:26|0.00046921
02:44:28|0.00046966
02:44:29|0.00046966
02:44:30|0.00046966
02:44:31|0.00046966
02:44:32|0.00046966
02:44:33|0.00046966
02:44:34|0.00046966
02:44:35|0.00046966
02:44:36|0.00046966
02:44:37|0.00046966
02:44:39|0.00046966
02:44:40|0.00046995
02:44:41|0.00046995
02:44:42|0.00047037
02:44:42|0.0004704
02:44:44|0.0004704
02:44:44|0.00047153
02:44:45|0.00047153
02:44:47|0.0004707
02:44:48|0.0004707
02:44:50|0.00047169
02:44:51|0.00047169
02:44:52|0.00047169
02:44:53|0.00047197
02:44:54|0.00047197
02:44:55|0.00047235
02:44:55|0.00047235
02:44:58|0.00047294
02:44:59|0.00047335
02:45:00|0.00047287
02:45:02|0.00047287
02:45:03|0.00047287
02:45:04|0.00047287
02:45:06|0.00047355
02:45:07|0.00047355
02:45:08|0.00047355
02:45:10|0.00047325
02:45:11|0.00047346
02:45:12|0.00047346
02:45:13|0.00047294
02:45:14|0.00047294
02:45:16|0.00047294
02:45:16|0.00047294
02:45:17|0.00047294
02:45:19|0.00047355
02:45:20|0.00047355
02:45:21|0.00047304
02:45:22|0.00047294
02:45:23|0.00047294
02:45:24|0.00047294
02:45:25|0.00047294
02:45:26|0.00047294
02:45:28|0.00047294
02:45:29|0.00047294
02:45:31|0.00047294
02:45:31|0.00047294
02:45:32|0.00047294
02:45:33|0.00047294
02:45:34|0.00047294
02:45:35|0.00047294
02:45:37|0.00047294
02:45:37|0.00047193
02:45:38|0.00047193
02:45:39|0.00047193
02:45:40|0.00047193
02:45:42|0.00047104
02:45:42|0.00047106
02:45:44|0.00047106
02:45:45|0.00047106
02:45:45|0.00047106
02:45:46|0.00047106
02:45:47|0.00047106
02:45:48|0.00047106
02:45:49|0.00047106
02:45:50|0.00047106
02:45:51|0.00047106
02:45:52|0.00047106
02:45:54|0.00047106
02:45:54|0.00047106
02:45:55|0.00047106
02:45:56|0.00047106
02:45:57|0.00047106
02:45:59|0.00047106
02:46:01|0.00047088
02:46:02|0.00047166
02:46:03|0.00047164
02:46:04|0.00047177
02:46:05|0.00047178
02:46:06|0.00047208
02:46:07|0.00047208
02:46:08|0.00047208
02:46:09|0.00047208
02:46:10|0.00047208
02:46:11|0.00047208
02:46:12|0.00047208
02:46:13|0.00047253
02:46:14|0.00047283
02:46:15|0.00047297
02:46:16|0.00047296
02:46:17|0.00047204
02:46:18|0.00047204
02:46:19|0.00047204
02:46:21|0.00047204
02:46:21|0.00047204
02:46:24|0.00047204
02:46:24|0.00047204
02:46:25|0.00047204
02:46:26|0.00047204
02:46:27|0.00047204
02:46:28|0.00047204
02:46:30|0.00047204
02:46:31|0.00047204
02:46:31|0.00047194
02:46:33|0.00047194
02:46:34|0.00047178
02:46:35|0.00047178
02:46:35|0.00047149
02:46:38|0.00047149
02:46:38|0.00047149
02:46:39|0.00047149
02:46:40|0.00047149
02:46:41|0.00047124
02:46:42|0.00047124
02:46:43|0.00047124
02:46:44|0.00047124
02:46:45|0.00047133
02:46:46|0.00047137
02:46:47|0.00047137
02:46:48|0.00047137
02:46:49|0.00047137
02:46:50|0.00047137
02:46:51|0.00047137
02:46:53|0.00047137
02:46:53|0.00047137
02:46:56|0.00047137
02:46:57|0.00047137
02:46:57|0.00047137
02:46:58|0.00047137
02:47:01|0.00047137
02:47:01|0.00047137
02:47:02|0.00047137
02:47:03|0.00047137
02:47:05|0.00047225
02:47:06|0.00047225
02:47:06|0.000472
02:47:08|0.000472
02:47:09|0.000472
02:47:10|0.000472
02:47:11|0.000472
02:47:12|0.000472
02:47:13|0.000472
02:47:13|0.000472
02:47:15|0.000472
02:47:16|0.00047169
02:47:16|0.00047169
02:47:18|0.00047169
02:47:19|0.00047169
02:47:20|0.000472
02:47:21|0.00047154
02:47:22|0.000472
02:47:23|0.000472
02:47:24|0.000472
02:47:25|0.000472
02:47:26|0.000472
02:47:27|0.000472
02:47:28|0.000472
02:47:29|0.00047239
02:47:30|0.0004735
02:47:31|0.0004735
02:47:32|0.00047355
02:47:33|0.00047355
02:47:34|0.00047478
02:47:35|0.00047389
02:47:36|0.000475
02:47:37|0.0004742
02:47:38|0.00047408
02:47:39|0.00047409
02:47:41|0.00047405
02:47:41|0.00047405
02:47:43|0.00047404
02:47:44|0.00047405
02:47:44|0.00047405
02:47:46|0.00047405
02:47:47|0.00047405
02:47:48|0.00047405
02:47:49|0.00047405
02:47:50|0.00047409
02:47:51|0.00047409
02:47:52|0.00047409
02:47:53|0.00047409
02:47:54|0.00047409
02:47:55|0.00047409
02:47:57|0.00047409
02:47:58|0.00047409
02:47:59|0.00047409
02:48:00|0.00047409
02:48:01|0.00047409
02:48:02|0.00047409
02:48:03|0.00047409
02:48:05|0.00047409
02:48:06|0.00047506
02:48:07|0.00047506
02:48:08|0.00047506
02:48:09|0.00047507
02:48:10|0.00047507
02:48:11|0.00047506
02:48:12|0.00047506
02:48:13|0.00047506
02:48:14|0.00047506
02:48:15|0.00047506
02:48:16|0.00047506
02:48:18|0.00047506
02:48:18|0.00047506
02:48:19|0.00047513
02:48:20|0.00047513
02:48:21|0.00047513
02:48:23|0.00047616
02:48:24|0.00047616
02:48:25|0.00047616
02:48:26|0.00047616
02:48:26|0.00047616
02:48:28|0.00047616
02:48:29|0.00047616
02:48:31|0.00047616
02:48:31|0.00047833
02:48:32|0.00047857
02:48:34|0.00047938
02:48:36|0.00047979
02:48:36|0.00047979
02:48:37|0.00047907
02:48:40|0.00047839
02:48:40|0.00047917
02:48:41|0.00047921
02:48:42|0.00047921
02:48:43|0.00047806
02:48:45|0.00047806
02:48:45|0.00047806
02:48:46|0.00047806
02:48:47|0.00047806
02:48:49|0.00047836
02:48:50|0.00047836
02:48:50|0.00047836
02:48:52|0.00047836
02:48:53|0.00047836
02:48:53|0.00047839
02:48:55|0.00047847
02:48:56|0.00047847
02:48:56|0.00047847
02:48:59|0.00047847
02:48:59|0.00047847
02:49:01|0.00047873
02:49:01|0.00047873
02:49:02|0.00047873
02:49:04|0.00047873
02:49:05|0.00047873
02:49:06|0.00047873
02:49:07|0.00047873
02:49:08|0.00047873
02:49:09|0.00047873
02:49:10|0.00047873
02:49:11|0.00047873
02:49:12|0.00047873
02:49:13|0.00047873
02:49:14|0.00047873
02:49:15|0.00047873
02:49:16|0.00047873
02:49:18|0.00047873
02:49:19|0.00047873
02:49:20|0.00047873
02:49:21|0.00047873
02:49:22|0.00047873
02:49:23|0.00047873
02:49:24|0.00047848
02:49:26|0.00047848
02:49:27|0.00047848
02:49:27|0.00047848
02:49:28|0.00047848
02:49:29|0.00047848
02:49:30|0.00047848
02:49:32|0.00047848
02:49:33|0.00047848
02:49:34|0.00047848
02:49:35|0.00047848
02:49:36|0.00047848
02:49:37|0.00047848
02:49:39|0.00047848
02:49:40|0.00047848
02:49:41|0.00047848
02:49:42|0.00047848
02:49:44|0.00047848
02:49:44|0.00047848
02:49:46|0.00047848
02:49:47|0.00047848
02:49:47|0.00047848
02:49:48|0.00047848
02:49:49|0.00047848
02:49:50|0.00047873
02:49:52|0.00047873
02:49:52|0.00047873
02:49:53|0.00047873
02:49:54|0.00047873
02:49:57|0.00047873
02:49:57|0.00047873
02:49:59|0.00047873
02:50:00|0.00047873
02:50:01|0.00047849
02:50:01|0.00047849
02:50:04|0.00047782
02:50:04|0.00047782
02:50:05|0.00047782
02:50:06|0.00047729
02:50:07|0.00047686
02:50:08|0.00047729
02:50:10|0.00047729
02:50:11|0.00047679
02:50:12|0.0004762
02:50:13|0.00047685
02:50:14|0.0004742
02:50:14|0.00047376
02:50:15|0.00047323
02:50:18|0.00047323
02:50:19|0.00047323
02:50:19|0.00047323
02:50:20|0.0004735
02:50:21|0.0004735
02:50:22|0.0004735
02:50:23|0.0004735
02:50:24|0.0004735
02:50:25|0.0004735
02:50:26|0.0004735
02:50:27|0.0004735
02:50:28|0.00047456
02:50:30|0.00047456
02:50:30|0.00047456
02:50:31|0.00047456
02:50:32|0.00047456
02:50:34|0.00047456
02:50:35|0.00047456
02:50:37|0.00047456
02:50:37|0.00047456
02:50:39|0.00047456
02:50:40|0.00047456
02:50:41|0.00047629
02:50:42|0.00047605
02:50:43|0.00047605
02:50:44|0.00047605
02:50:46|0.00047582
02:50:46|0.00047557
02:50:48|0.00047557
02:50:48|0.0004753
02:50:50|0.0004753
02:50:50|0.0004753
02:50:51|0.0004753
02:50:52|0.0004753
02:50:53|0.0004753
02:50:55|0.0004753
02:50:55|0.0004753
02:50:56|0.00047505
02:50:58|0.00047555
02:50:59|0.00047555
02:51:00|0.00047555
02:51:01|0.00047555
02:51:02|0.00047555
02:51:03|0.00047555
02:51:04|0.00047555
02:51:05|0.00047555
02:51:06|0.00047555
02:51:08|0.00047555
02:51:09|0.00047555
02:51:09|0.00047555
02:51:10|0.00047555
02:51:11|0.00047555
02:51:13|0.00047555
02:51:14|0.00047555
02:51:15|0.00047555
02:51:15|0.00047555
02:51:16|0.00047555
02:51:18|0.00047555
02:51:18|0.00047614
02:51:20|0.00047614
02:51:21|0.00047614
02:51:22|0.00047614
02:51:23|0.00047614
02:51:24|0.00047601
02:51:26|0.00047601
02:51:27|0.00047601
02:51:27|0.00047601
02:51:28|0.00047601
02:51:29|0.00047601
02:51:31|0.00047601
02:51:31|0.00047601
02:51:33|0.00047601
02:51:34|0.00047601
02:51:35|0.00047601
02:51:36|0.00047601
02:51:37|0.00047601
02:51:38|0.00047601
02:51:39|0.00047601
02:51:40|0.00047601
02:51:41|0.00047601
02:51:42|0.00047601
02:51:43|0.00047601
02:51:44|0.00047601
02:51:45|0.00047601
02:51:46|0.00047601
02:51:48|0.00047601
02:51:48|0.00047601
02:51:49|0.00047601
02:51:50|0.00047601
02:51:51|0.00047601
02:51:53|0.00047601
02:51:53|0.00047573
02:51:54|0.00047573
02:51:56|0.00047573
02:51:56|0.00047573
02:51:58|0.00047505
02:51:59|0.00047497
02:52:00|0.00047497
02:52:02|0.00047497
02:52:03|0.00047497
02:52:04|0.00047497
02:52:05|0.00047497
02:52:06|0.00047497
02:52:07|0.00047497
02:52:08|0.00047497
02:52:09|0.00047497
02:52:10|0.00047497
02:52:11|0.00047497
02:52:12|0.00047497
02:52:13|0.00047497
02:52:14|0.00047497
02:52:15|0.00047497
02:52:16|0.00047497
02:52:17|0.00047497
02:52:18|0.00047497
02:52:19|0.00047497
02:52:20|0.00047497
02:52:21|0.00047497
02:52:22|0.00047497
02:52:23|0.00047497
02:52:24|0.00047497
02:52:25|0.00047497
02:52:26|0.00047564
02:52:27|0.00047564
02:52:28|0.0004764
02:52:29|0.0004764
02:52:30|0.0004764
02:52:31|0.0004764
02:52:32|0.0004764
02:52:33|0.0004764
02:52:34|0.00047673
02:52:35|0.00047673
02:52:36|0.00047679
02:52:38|0.00047679
02:52:38|0.00047598
02:52:39|0.00047598
02:52:41|0.00047598
02:52:41|0.00047598
02:52:43|0.00047598
02:52:44|0.00047598
02:52:45|0.00047687
02:52:46|0.00047675
02:52:47|0.00047675
02:52:48|0.00047675
02:52:50|0.00047675
02:52:50|0.00047675
02:52:53|0.00047675
02:52:54|0.00047729
02:52:54|0.00047729
02:52:56|0.00047739
02:52:57|0.00047741
02:52:58|0.00047741
02:53:00|0.00047804
02:53:01|0.00047833
02:53:02|0.00047833
02:53:03|0.00047833
02:53:04|0.00047838
02:53:05|0.00047838
02:53:07|0.00047838
02:53:08|0.00047838
02:53:09|0.0004787
02:53:10|0.00047887
02:53:11|0.00047913
02:53:11|0.0004794
02:53:13|0.00047942
02:53:14|0.00047925
02:53:15|0.00047925
02:53:16|0.00047949
02:53:18|0.00047949
02:53:18|0.00047949
02:53:19|0.00047952
02:53:20|0.00047952
02:53:21|0.00047952
02:53:23|0.0004795
02:53:24|0.0004795
02:53:25|0.0004795
02:53:25|0.0004795
02:53:26|0.00048
02:53:27|0.00048037
02:53:28|0.00048037
02:53:30|0.00048046
02:53:30|0.00048046
02:53:32|0.00048046
02:53:33|0.00048046
02:53:34|0.00048109
02:53:35|0.00048124
02:53:36|0.00048124
02:53:37|0.00048124
02:53:37|0.00048046
02:53:39|0.00048046
02:53:41|0.00048124
02:53:41|0.00048124
02:53:42|0.00048111
02:53:43|0.00048111
02:53:44|0.00048051
02:53:45|0.00048055
02:53:46|0.00048055
02:53:47|0.00048055
02:53:48|0.00048003
02:53:49|0.00048003
02:53:50|0.00048003
02:53:51|0.00048003
02:53:52|0.00048107
02:53:53|0.00048013
02:53:54|0.00048013
02:53:55|0.00048013
02:53:56|0.00048013
02:53:57|0.00048013
02:53:58|0.00048013
02:53:59|0.00048088
02:54:00|0.00048088
02:54:01|0.00048088
02:54:03|0.00047949
02:54:03|0.00047949
02:54:05|0.0004794
02:54:06|0.00047913
02:54:07|0.00047913
02:54:08|0.00047913
02:54:09|0.00047913
02:54:11|0.00047979
02:54:11|0.00047979
02:54:12|0.00047979
02:54:13|0.00047979
02:54:14|0.00047738
02:54:16|0.00047854
02:54:17|0.00047806
02:54:18|0.00047806
02:54:19|0.00047806
02:54:20|0.00047806
02:54:21|0.00047806
02:54:22|0.00047806
02:54:23|0.00047806
02:54:24|0.00047806
02:54:25|0.00047806
02:54:26|0.00047806
02:54:27|0.00047818
02:54:28|0.00047818
02:54:29|0.00047818
02:54:30|0.00047818
02:54:31|0.00047818
02:54:32|0.00047777
02:54:33|0.00047809
02:54:34|0.00047809
02:54:35|0.00047809
02:54:36|0.00047809
02:54:38|0.00047809
02:54:39|0.00047809
02:54:39|0.00047809
02:54:40|0.00047809
02:54:42|0.00047809
02:54:43|0.00047809
02:54:43|0.00047809
02:54:45|0.00047809
02:54:46|0.00047809
02:54:47|0.00047809
02:54:48|0.00047809
02:54:48|0.00047809
02:54:49|0.00047809
02:54:51|0.00047809
02:54:51|0.00047809
02:54:53|0.00047781
02:54:53|0.00047781
02:54:55|0.0004783
02:54:56|0.0004783
02:54:56|0.0004783
02:54:57|0.0004783
02:54:59|0.0004783
02:54:59|0.0004783
02:55:01|0.0004783
02:55:02|0.0004783
02:55:04|0.0004783
02:55:05|0.0004783
02:55:06|0.00047867
02:55:07|0.00047873
02:55:08|0.00047873
02:55:09|0.00047873
02:55:10|0.00047873
02:55:11|0.00047873
02:55:12|0.00047873
02:55:13|0.00047914
02:55:14|0.00047945
02:55:15|0.00047945
02:55:16|0.00047945
02:55:17|0.00047945
02:55:18|0.00047945
02:55:19|0.00047945
02:55:20|0.00047945
02:55:21|0.00047945
02:55:22|0.00047945
02:55:23|0.00047945
02:55:24|0.00047945
02:55:25|0.00047945
02:55:26|0.00047945
02:55:28|0.00047949
02:55:29|0.00047949
02:55:29|0.00047949
02:55:31|0.00047949
02:55:31|0.00047949
02:55:33|0.00047949
02:55:34|0.00047949
02:55:35|0.00047949
02:55:36|0.00047949
02:55:37|0.00047949
02:55:38|0.00047949
02:55:39|0.00047949
02:55:41|0.00047949
02:55:41|0.00047949
02:55:42|0.00047949
02:55:44|0.00047949
02:55:45|0.00047949
02:55:45|0.00047949
02:55:46|0.00047949
02:55:47|0.00047834
02:55:49|0.00047834
02:55:49|0.00047834
02:55:51|0.00047834
02:55:52|0.00047834
02:55:53|0.00047834
02:55:54|0.00047834
02:55:55|0.00047834
02:55:56|0.00047834
02:55:57|0.00047834
02:55:58|0.00047834
02:56:00|0.00047834
02:56:01|0.00047834
02:56:02|0.00047834
02:56:03|0.00047834
02:56:04|0.00047834
02:56:05|0.00047834
02:56:06|0.00047834
02:56:07|0.00047834
02:56:08|0.00047834
02:56:09|0.00047834
02:56:10|0.00047834
02:56:11|0.00047834
02:56:12|0.00047834
02:56:13|0.00047834
02:56:14|0.00047834
02:56:15|0.00047834
02:56:16|0.00047834
02:56:17|0.00047834
02:56:18|0.00047834
02:56:19|0.00047834
02:56:20|0.00047883
02:56:21|0.00047883
02:56:22|0.00047883
02:56:23|0.00047883
02:56:24|0.00047883
02:56:25|0.00047883
02:56:26|0.00047883
02:56:27|0.00047883
02:56:28|0.00047883
02:56:29|0.00047883
02:56:30|0.00047883
02:56:31|0.00047883
02:56:32|0.00047918
02:56:33|0.00047918
02:56:34|0.00047918
02:56:35|0.00047918
02:56:36|0.00047985
02:56:37|0.00047985
02:56:39|0.00047992
02:56:40|0.00047992
02:56:40|0.00047992
02:56:42|0.00047992
02:56:43|0.00047992
02:56:43|0.00047992
02:56:45|0.00047992
02:56:46|0.00047992
02:56:47|0.00047992
02:56:48|0.00047992
02:56:49|0.00047992
02:56:50|0.00047992
02:56:51|0.00047992
02:56:52|0.00047992
02:56:53|0.00047992
02:56:54|0.00047959
02:56:55|0.00047959
02:56:57|0.00047959
02:56:57|0.00047959
02:56:59|0.00047959
02:57:00|0.00047959
02:57:01|0.00047959
02:57:01|0.00047959
02:57:03|0.00047959
02:57:04|0.00047883
02:57:05|0.00047883
02:57:06|0.00047883
02:57:07|0.00047896
02:57:08|0.00047879
02:57:09|0.00047834
02:57:10|0.00047855
02:57:11|0.00047833
02:57:12|0.00047833
02:57:13|0.00047833
02:57:14|0.00047806
02:57:15|0.00047746
02:57:16|0.00047746
02:57:17|0.00047746
02:57:18|0.00047746
02:57:20|0.00047746
02:57:21|0.00047746
02:57:23|0.00047738
02:57:23|0.00047738
02:57:24|0.00047717
02:57:25|0.00047717
02:57:26|0.00047717
02:57:27|0.00047717
02:57:29|0.00047919
02:57:30|0.00047906
02:57:31|0.00047906
02:57:32|0.00047906
02:57:33|0.00047906
02:57:34|0.00047906
02:57:34|0.00047906
02:57:36|0.00047906
02:57:37|0.00047906
02:57:37|0.00047906
02:57:39|0.00047906
02:57:40|0.00047906
02:57:42|0.00047906
02:57:43|0.00047906
02:57:44|0.00047906
02:57:45|0.00047873
02:57:46|0.00047873
02:57:46|0.00047873
02:57:47|0.00047873
02:57:49|0.00047873
02:57:50|0.00047873
02:57:51|0.00047873
02:57:51|0.00047873
02:57:53|0.00047873
02:57:53|0.00047873
02:57:55|0.00047873
02:57:55|0.00047873
02:57:56|0.00047873
02:57:57|0.00047873
02:57:59|0.00047873
02:58:00|0.00047873
02:58:01|0.00047873
02:58:03|0.00047726
02:58:03|0.00047726
02:58:04|0.00047726
02:58:05|0.00047707
02:58:07|0.00047692
02:58:08|0.00047647
02:58:08|0.00047647
02:58:10|0.00047647
02:58:11|0.0004768
02:58:12|0.0004768
02:58:12|0.0004768
02:58:15|0.00047677
02:58:15|0.00047677
02:58:16|0.00047677
02:58:17|0.00047677
02:58:19|0.00047677
02:58:20|0.00047677
02:58:20|0.00047647
02:58:22|0.00047629
02:58:22|0.00047683
02:58:24|0.00047683
02:58:25|0.00047672
02:58:26|0.00047672
02:58:26|0.00047672
02:58:29|0.00047672
02:58:29|0.0004767
02:58:30|0.00047679
02:58:31|0.00047679
02:58:33|0.00047648
02:58:34|0.00047648
02:58:34|0.000476
02:58:36|0.000476
02:58:37|0.000476
02:58:38|0.000476
02:58:38|0.000476
02:58:40|0.000476
02:58:40|0.000476
02:58:43|0.000476
02:58:43|0.000476
02:58:44|0.000476
02:58:45|0.000476
02:58:46|0.00047636
02:58:47|0.00047636
02:58:48|0.00047636
02:58:49|0.00047636
02:58:50|0.00047636
02:58:51|0.00047636
02:58:53|0.00047613
02:58:55|0.00047622
02:58:55|0.00047622
02:58:56|0.0004762
02:58:57|0.0004762
02:58:58|0.0004762
02:58:59|0.0004762
02:59:00|0.0004762
02:59:01|0.0004762
02:59:02|0.0004762
02:59:03|0.0004762
02:59:04|0.00047609
02:59:06|0.00047609
02:59:08|0.00047609
02:59:08|0.00047609
02:59:09|0.00047609
02:59:10|0.00047609
02:59:11|0.00047609
02:59:12|0.00047609
02:59:13|0.00047609
02:59:14|0.00047609
02:59:15|0.00047609
02:59:16|0.00047609
02:59:17|0.00047624
02:59:18|0.00047624
02:59:20|0.00047624
02:59:21|0.00047624
02:59:22|0.00047624
02:59:23|0.00047726
02:59:24|0.000478
02:59:25|0.000478
02:59:25|0.000478
02:59:27|0.000478
02:59:28|0.000478
02:59:29|0.00047831
02:59:31|0.00047869
02:59:31|0.00047869
02:59:32|0.0004787
02:59:33|0.0004787
02:59:34|0.0004787
02:59:35|0.0004787
02:59:37|0.0004787
02:59:37|0.0004787
02:59:39|0.0004787
02:59:40|0.0004787
02:59:41|0.0004787
02:59:43|0.0004787
02:59:44|0.0004787
02:59:44|0.0004787
02:59:45|0.00047842
02:59:46|0.00047842
02:59:47|0.00047823
02:59:48|0.00047823
02:59:49|0.00047823
02:59:50|0.00047823
02:59:51|0.00047823
02:59:52|0.00047823
02:59:53|0.00047823
02:59:54|0.00047823
02:59:55|0.00047823
02:59:56|0.00047823
02:59:57|0.00047811
02:59:58|0.00047811
02:59:59|0.00047811
03:00:01|0.00047811
03:00:02|0.00047811
03:00:03|0.00047811
03:00:03|0.00047811
03:00:05|0.00047811
03:00:07|0.00047811
03:00:08|0.00047811
03:00:09|0.00047811
03:00:10|0.00047811
03:00:11|0.00047811
03:00:12|0.00047811
03:00:14|0.00047906
03:00:14|0.00047949
03:00:15|0.00047949
03:00:16|0.00047949
03:00:17|0.00047949
03:00:18|0.00047949
03:00:19|0.0004799
03:00:20|0.0004799
03:00:21|0.00047988
03:00:23|0.00047988
03:00:23|0.00047988
03:00:24|0.00047991
03:00:25|0.00047991
03:00:27|0.00047991
03:00:27|0.00047991
03:00:29|0.00047992
03:00:29|0.00047992
03:00:30|0.00047992
03:00:31|0.00047992
03:00:33|0.00047992
03:00:34|0.00047992
03:00:35|0.00047992
03:00:36|0.00047992
03:00:37|0.00047992
03:00:38|0.00047893
03:00:39|0.00047882
03:00:40|0.00047882
03:00:41|0.0004786
03:00:43|0.00047865
03:00:43|0.0004782
03:00:45|0.0004782
03:00:45|0.0004782
03:00:46|0.0004782
03:00:47|0.0004782
03:00:48|0.0004782
03:00:50|0.0004782
03:00:51|0.0004782
03:00:52|0.0004782
03:00:53|0.00047896
03:00:54|0.00047896
03:00:56|0.00047896
03:00:56|0.00047896
03:00:57|0.00047945
03:00:59|0.00047945
03:01:00|0.00047945
03:01:02|0.00047945
03:01:02|0.00047945
03:01:03|0.00048
03:01:04|0.00048
03:01:06|0.00048
03:01:06|0.00048
03:01:08|0.00047971
03:01:09|0.00047971
03:01:10|0.00047971
03:01:12|0.00047971
03:01:12|0.00047971
03:01:13|0.00047971
03:01:14|0.00047971
03:01:15|0.00047971
03:01:17|0.0004801
03:01:18|0.00047971
03:01:19|0.00047971
03:01:21|0.00047971
03:01:22|0.00047971
03:01:23|0.00047971
03:01:24|0.00048034
03:01:25|0.00048034
03:01:26|0.00048032
03:01:27|0.00048032
03:01:28|0.00048109
03:01:29|0.00048108
03:01:30|0.00048108
03:01:31|0.00048108
03:01:32|0.00048137
03:01:34|0.00048156
03:01:34|0.00048218
03:01:35|0.00048218
03:01:36|0.00048218
03:01:37|0.0004817
03:01:39|0.00048208
03:01:40|0.00048205
03:01:41|0.0004811
03:01:42|0.0004811
03:01:43|0.00048182
03:01:44|0.000482
03:01:45|0.000482
03:01:47|0.000482
03:01:47|0.000482
03:01:48|0.00048116
03:01:50|0.00048116
03:01:51|0.00048116
03:01:53|0.00048116
03:01:53|0.00048116
03:01:56|0.00048146
03:01:56|0.00048223
03:01:57|0.00048244
03:01:58|0.00048244
03:01:59|0.00048244
03:02:00|0.00048244
03:02:01|0.00048244
03:02:02|0.00048244
03:02:03|0.00048244
03:02:04|0.00048244
03:02:05|0.00048244
03:02:07|0.00048244
03:02:07|0.00048244
03:02:08|0.00048244
03:02:09|0.00048244
03:02:11|0.00048149
03:02:12|0.00048149
03:02:14|0.00048149
03:02:14|0.00048149
03:02:15|0.00048149
03:02:16|0.00048149
03:02:17|0.00048149
03:02:19|0.00047628
03:02:20|0.00047628
03:02:21|0.0004775
03:02:22|0.00047695
03:02:23|0.00047726
03:02:24|0.00047726
03:02:25|0.00047723
03:02:26|0.00047723
03:02:27|0.00047952
03:02:29|0.00047952
03:02:30|0.00047786
03:02:31|0.00047786
03:02:32|0.00047786
03:02:33|0.00047786
03:02:34|0.00047786
03:02:35|0.00047786
03:02:37|0.00047786
03:02:37|0.00047786
03:02:38|0.00047786
03:02:39|0.00047786
03:02:40|0.00047786
03:02:42|0.00047786
03:02:42|0.00047786
03:02:44|0.00047786
03:02:45|0.00047786
03:02:46|0.00047786
03:02:47|0.00047786
03:02:48|0.00047786
03:02:49|0.00047786
03:02:50|0.00047786
03:02:51|0.00047786
03:02:52|0.00047786
03:02:52|0.00047786
03:02:54|0.00047786
03:02:55|0.00047786
03:02:56|0.00047786
03:02:58|0.00047786
03:02:58|0.00047786
03:02:59|0.00047786
03:03:00|0.00047786
03:03:01|0.00047786
03:03:02|0.00047786
03:03:04|0.00047786
03:03:04|0.00047786
03:03:05|0.00047786
03:03:06|0.00047786
03:03:07|0.00047786
03:03:09|0.00047711
03:03:10|0.00047706
03:03:11|0.00047706
03:03:12|0.00047691
03:03:14|0.00047691
03:03:15|0.00047691
03:03:16|0.00047691
03:03:17|0.00047691
03:03:18|0.00047691
03:03:18|0.00047691
03:03:19|0.00047691
03:03:20|0.00047691
03:03:21|0.00047691
03:03:23|0.00047691
03:03:23|0.00047691
03:03:25|0.00047691
03:03:26|0.00047691
03:03:27|0.00047727
03:03:27|0.00047727
03:03:28|0.00047727
03:03:29|0.00047727
03:03:30|0.00047727
03:03:31|0.00047727
03:03:32|0.00047635
03:03:34|0.00047635
03:03:34|0.00047635
03:03:35|0.00047635
03:03:36|0.00047679
03:03:37|0.00047679
03:03:39|0.00047679
03:03:39|0.000476
03:03:40|0.0004753
03:03:42|0.00047458
03:03:43|0.00047458
03:03:43|0.0004735
03:03:45|0.00047277
03:03:46|0.00047277
03:03:47|0.00047258
03:03:49|0.00047257
03:03:50|0.00047257
03:03:50|0.00047215
03:03:52|0.00047283
03:03:53|0.00047284
03:03:54|0.00047284
03:03:55|0.00047284
03:03:56|0.000473
03:03:57|0.000473
03:03:58|0.000473
03:03:59|0.000473
03:04:00|0.000473
03:04:01|0.00047277
03:04:02|0.00047277
03:04:03|0.00047277
03:04:04|0.00047277
03:04:05|0.0004732
03:04:06|0.0004732
03:04:07|0.0004732
03:04:08|0.0004732
03:04:09|0.0004732
03:04:10|0.0004732
03:04:11|0.0004732
03:04:12|0.0004732
03:04:13|0.0004732
03:04:14|0.0004732
03:04:15|0.0004732
03:04:16|0.0004732
03:04:17|0.0004732
03:04:18|0.0004732
03:04:20|0.0004732
03:04:21|0.0004732
03:04:21|0.00047341
03:04:23|0.00047341
03:04:23|0.00047341
03:04:25|0.00047356
03:04:26|0.00047449
03:04:27|0.00047468
03:04:28|0.00047467
03:04:29|0.00047464
03:04:30|0.00047464
03:04:31|0.00047464
03:04:32|0.00047464
03:04:33|0.00047464
03:04:34|0.00047464
03:04:35|0.00047464
03:04:36|0.00047464
03:04:37|0.00047464
03:04:38|0.00047503
03:04:39|0.00047455
03:04:40|0.00047497
03:04:41|0.00047502
03:04:43|0.00047514
03:04:43|0.00047658
03:04:45|0.00047658
03:04:45|0.00047649
03:04:46|0.00047713
03:04:48|0.00047713
03:04:49|0.00047713
03:04:51|0.00047727
03:04:52|0.00047727
03:04:52|0.00047727
03:04:54|0.00047727
03:04:54|0.00047727
03:04:55|0.00047727
03:04:57|0.00047645
03:04:58|0.00047645
03:04:59|0.00047645
03:04:59|0.00047645
03:05:01|0.00047645
03:05:03|0.00047645
03:05:03|0.00047513
03:05:04|0.00047513
03:05:05|0.00047513
03:05:07|0.00047513
03:05:08|0.00047513
03:05:09|0.00047513
03:05:10|0.00047513
03:05:12|0.00047513
03:05:13|0.00047513
03:05:15|0.00047513
03:05:16|0.00047513
03:05:17|0.00047513
03:05:18|0.00047513
03:05:19|0.00047513
03:05:20|0.00047513
03:05:21|0.00047513
03:05:22|0.00047513
03:05:23|0.00047513
03:05:24|0.00047513
03:05:25|0.00047513
03:05:26|0.00047513
03:05:27|0.00047513
03:05:28|0.00047513
03:05:29|0.00047513
03:05:30|0.00047513
03:05:31|0.00047513
03:05:32|0.00047513
03:05:33|0.00047513
03:05:35|0.00047513
03:05:35|0.00047513
03:05:36|0.00047513
03:05:38|0.00047513
03:05:39|0.00047513
03:05:40|0.00047513
03:05:41|0.00047513
03:05:42|0.00047513
03:05:43|0.00047513
03:05:44|0.00047513
03:05:45|0.00047513
03:05:46|0.00047513
03:05:47|0.00047513
03:05:48|0.00047513
03:05:49|0.00047513
03:05:50|0.00047513
03:05:51|0.00047513
03:05:52|0.00047692
03:05:54|0.00047692
03:05:55|0.00047692
03:05:56|0.00047692
03:05:57|0.00047692
03:05:58|0.00047692
03:05:58|0.00047725
03:05:59|0.00047725
03:06:01|0.00047725
03:06:02|0.00047725
03:06:03|0.00047725
03:06:04|0.00047725
03:06:06|0.00047725
03:06:06|0.00047725
03:06:08|0.00047725
03:06:08|0.00047725
03:06:09|0.00047725
03:06:10|0.00047725
03:06:11|0.00047725
03:06:12|0.00047725
03:06:13|0.00047725
03:06:14|0.00047725
03:06:16|0.00047725
03:06:18|0.00047725
03:06:18|0.00047725
03:06:20|0.00047702
03:06:22|0.00047702
03:06:23|0.00047702
03:06:23|0.00047702
03:06:25|0.00047702
03:06:26|0.00047702
03:06:27|0.00047624
03:06:27|0.00047624
03:06:28|0.00047624
03:06:30|0.00047624
03:06:30|0.00047624
03:06:32|0.00047624
03:06:33|0.00047624
03:06:34|0.00047624
03:06:35|0.00047624
03:06:36|0.00047624
03:06:37|0.00047624
03:06:38|0.00047624
03:06:39|0.00047624
03:06:40|0.00047624
03:06:41|0.00047624
03:06:42|0.00047624
03:06:43|0.00047624
03:06:44|0.00047624
03:06:45|0.00047624
03:06:46|0.00047624
03:06:47|0.00047624
03:06:49|0.00047624
03:06:49|0.00047624
03:06:50|0.00047624
03:06:52|0.00047624
03:06:53|0.00047624
03:06:54|0.00047624
03:06:54|0.00047624
03:06:55|0.00047624
03:06:57|0.00047624
03:06:58|0.00047624
03:06:59|0.00047624
03:07:01|0.0004757
03:07:02|0.0004757
03:07:03|0.0004757
03:07:03|0.0004757
03:07:05|0.0004757
03:07:05|0.0004757
03:07:08|0.0004757
03:07:08|0.0004757
03:07:09|0.0004757
03:07:10|0.0004757
03:07:11|0.0004757
03:07:12|0.0004757
03:07:13|0.0004757
03:07:15|0.0004757
03:07:17|0.0004757
03:07:17|0.0004757
03:07:19|0.0004757
03:07:20|0.0004757
03:07:21|0.0004757
03:07:21|0.0004757
03:07:22|0.0004757
03:07:24|0.0004757
03:07:25|0.0004757
03:07:25|0.0004757
03:07:27|0.0004757
03:07:27|0.0004758
03:07:29|0.0004758
03:07:30|0.0004758
03:07:30|0.0004758
03:07:31|0.0004758
03:07:32|0.0004758
03:07:34|0.0004758
03:07:35|0.0004758
03:07:36|0.0004758
03:07:37|0.0004758
03:07:38|0.0004758
03:07:39|0.0004758
03:07:39|0.0004758
03:07:40|0.0004758
03:07:42|0.00047606
03:07:43|0.00047606
03:07:43|0.00047703
03:07:45|0.00047616
03:07:46|0.00047616
03:07:46|0.00047616
03:07:48|0.00047616
03:07:49|0.00047616
03:07:50|0.00047616
03:07:50|0.00047616
03:07:52|0.00047616
03:07:52|0.00047616
03:07:54|0.00047616
03:07:56|0.00047616
03:07:58|0.00047616
03:07:58|0.00047616
03:07:59|0.00047616
03:08:00|0.00047616
03:08:01|0.00047616
03:08:03|0.00047616
03:08:03|0.00047616
03:08:05|0.00047616
03:08:07|0.00047616
03:08:08|0.00047616
03:08:09|0.00047616
03:08:10|0.00047616
03:08:11|0.00047616
03:08:11|0.00047629
03:08:13|0.00047629
03:08:15|0.00047629
03:08:15|0.00047629
03:08:16|0.00047629
03:08:17|0.00047629
03:08:18|0.00047629
03:08:19|0.00047679
03:08:20|0.00047679
03:08:21|0.00047679
03:08:22|0.00047679
03:08:23|0.00047679
03:08:24|0.00047679
03:08:25|0.00047679
03:08:26|0.00047679
03:08:27|0.00047679
03:08:28|0.00047679
03:08:29|0.0004763
03:08:30|0.0004763
03:08:31|0.0004763
03:08:32|0.0004763
03:08:33|0.0004763
03:08:34|0.0004763
03:08:35|0.0004763
03:08:36|0.0004763
03:08:37|0.0004763
03:08:38|0.0004763
03:08:39|0.0004763
03:08:40|0.0004763
03:08:41|0.0004763
03:08:42|0.0004763
03:08:43|0.0004763
03:08:44|0.0004763
03:08:45|0.0004763
03:08:46|0.0004763
03:08:47|0.0004763
03:08:48|0.0004763
03:08:49|0.00047716
03:08:52|0.00047716
03:08:52|0.00047625
03:08:53|0.00047625
03:08:54|0.00047625
03:08:55|0.00047625
03:08:56|0.00047625
03:08:57|0.00047625
03:08:58|0.00047625
03:08:59|0.00047625
03:09:00|0.00047625
03:09:02|0.00047625
03:09:03|0.00047625
03:09:04|0.00047625
03:09:05|0.00047625
03:09:06|0.00047625
03:09:07|0.00047625
03:09:08|0.00047625
03:09:09|0.00047625
03:09:10|0.00047625
03:09:10|0.00047625
03:09:12|0.00047625
03:09:12|0.00047625
03:09:13|0.00047625
03:09:15|0.00047625
03:09:16|0.00047625
03:09:17|0.00047625
03:09:17|0.00047625
03:09:19|0.00047625
03:09:20|0.00047625
03:09:21|0.00047625
03:09:21|0.00047625
03:09:23|0.00047615
03:09:23|0.00047615
03:09:25|0.00047615
03:09:26|0.00047615
03:09:26|0.00047615
03:09:28|0.00047613
03:09:29|0.00047613
03:09:30|0.00047613
03:09:31|0.00047613
03:09:32|0.00047613
03:09:33|0.00047613
03:09:34|0.00047613
03:09:35|0.00047613
03:09:36|0.00047613
03:09:37|0.00047613
03:09:39|0.00047613
03:09:39|0.00047555
03:09:40|0.00047555
03:09:41|0.00047563
03:09:42|0.00047563
03:09:43|0.00047563
03:09:45|0.00047563
03:09:47|0.00047563
03:09:47|0.00047563
03:09:48|0.00047563
03:09:49|0.00047563
03:09:51|0.00047563
03:09:52|0.00047563
03:09:53|0.00047563
03:09:53|0.00047563
03:09:55|0.00047563
03:09:56|0.00047563
03:09:57|0.00047563
03:09:58|0.00047563
03:10:00|0.00047563
03:10:00|0.00047563
03:10:02|0.00047563
03:10:03|0.00047563
03:10:04|0.00047563
03:10:06|0.00047563
03:10:06|0.00047563
03:10:07|0.00047563
03:10:09|0.00047563
03:10:10|0.00047563
03:10:11|0.00047563
03:10:11|0.00047563
03:10:12|0.00047563
03:10:13|0.00047563
03:10:15|0.00047563
03:10:15|0.00047563
03:10:17|0.00047563
03:10:19|0.00047563
03:10:20|0.00047563
03:10:20|0.00047563
03:10:21|0.00047563
03:10:22|0.00047563
03:10:24|0.00047563
03:10:25|0.00047563
03:10:26|0.00047563
03:10:26|0.00047572
03:10:27|0.00047572
03:10:28|0.00047572
03:10:30|0.00047572
03:10:30|0.00047572
03:10:32|0.00047572
03:10:32|0.00047572
03:10:33|0.00047563
03:10:34|0.00047548
03:10:35|0.00047523
03:10:37|0.00047523
03:10:37|0.00047503
03:10:39|0.00047563
03:10:39|0.00047555
03:10:40|0.00047485
03:10:41|0.00047485
03:10:42|0.00047481
03:10:44|0.00047481
03:10:45|0.00047481
03:10:45|0.00047481
03:10:47|0.00047421
03:10:47|0.00047407
03:10:49|0.00047393
03:10:49|0.00047393
03:10:50|0.00047365
03:10:52|0.00047341
03:10:54|0.00047341
03:10:55|0.00047341
03:10:56|0.00047383
03:10:57|0.00047287
03:10:57|0.00047403
03:10:58|0.00047403
03:11:00|0.00047403
03:11:01|0.00047403
03:11:02|0.00047403
03:11:03|0.00047403
03:11:04|0.00047403
03:11:05|0.00047403
03:11:06|0.00047215
03:11:08|0.00047079
03:11:10|0.00047151
03:11:10|0.00047151
03:11:11|0.00047151
03:11:12|0.00047151
03:11:13|0.00047042
03:11:14|0.00047042
03:11:15|0.00047063
03:11:16|0.00047063
03:11:17|0.00047063
03:11:19|0.00047116
03:11:20|0.00047116
03:11:21|0.00047116
03:11:22|0.00047116
03:11:23|0.00047116
03:11:24|0.00047086
03:11:26|0.00047091
03:11:26|0.00047091
03:11:27|0.00047091
03:11:28|0.00047091
03:11:31|0.00047091
03:11:33|0.00047091
03:11:33|0.00047091
03:11:34|0.00047042
03:11:35|0.00047042
03:11:36|0.00047004
03:11:37|0.00047004
03:11:39|0.00047
03:11:39|0.00047
03:11:40|0.00047
03:11:41|0.00047
03:11:43|0.00047
03:11:44|0.00046996
03:11:44|0.00046996
03:11:46|0.0004703
03:11:46|0.0004703
03:11:47|0.0004703
03:11:48|0.0004703
03:11:49|0.0004703
03:11:50|0.0004703
03:11:51|0.00046966
03:11:53|0.00046966
03:11:55|0.00046923
03:11:56|0.00046923
03:11:57|0.00046923
03:11:58|0.00046923
03:11:59|0.00046923
03:12:00|0.00046923
03:12:01|0.00046923
03:12:02|0.00046923
03:12:03|0.0004689
03:12:06|0.00046876
03:12:08|0.0004693
03:12:09|0.0004693
03:12:11|0.0004693
03:12:11|0.0004693
03:12:12|0.00046969
03:12:13|0.00046969
03:12:14|0.0004689
03:12:15|0.00046875
03:12:16|0.00046875
03:12:17|0.00046875
03:12:19|0.00046875
03:12:20|0.00046875
03:12:21|0.00046875
03:12:22|0.00046875
03:12:23|0.00046875
03:12:24|0.00046914
03:12:25|0.00046914
03:12:26|0.00046914
03:12:27|0.00046914
03:12:28|0.00046914
03:12:28|0.00046864
03:12:30|0.00046864
03:12:31|0.00046864
03:12:32|0.00046831
03:12:33|0.00046792
03:12:34|0.00046775
03:12:35|0.00046775
03:12:36|0.00046775
03:12:37|0.00046775
03:12:38|0.00046775
03:12:39|0.00046775
03:12:40|0.00046778
03:12:41|0.00046778
03:12:42|0.00046778
03:12:43|0.00046778
03:12:44|0.00046778
03:12:45|0.00046778
03:12:46|0.00046778
03:12:47|0.00046781
03:12:48|0.00046781
03:12:49|0.00046781
03:12:50|0.00046858
03:12:51|0.00046858
03:12:52|0.00046858
03:12:53|0.00046858
03:12:54|0.00046858
03:12:55|0.00046858
03:12:56|0.00046858
03:12:57|0.00046858
03:12:58|0.00046858
03:12:59|0.00046858
03:13:00|0.00046858
03:13:01|0.00046858
03:13:03|0.00046858
03:13:04|0.00046858
03:13:05|0.00046858
03:13:07|0.00046858
03:13:08|0.00046858
03:13:08|0.00046858
03:13:10|0.00046858
03:13:11|0.00046858
03:13:12|0.00046785
03:13:13|0.00046785
03:13:14|0.00046785
03:13:15|0.00046785
03:13:16|0.00046785
03:13:17|0.00046785
03:13:19|0.00046785
03:13:19|0.00046785
03:13:21|0.00046785
03:13:22|0.00046785
03:13:23|0.00046785
03:13:24|0.00046785
03:13:25|0.00046785
03:13:26|0.00046785
03:13:27|0.00046785
03:13:28|0.00046785
03:13:29|0.00046785
03:13:30|0.00046785
03:13:31|0.00046785
03:13:32|0.00046785
03:13:34|0.00046785
03:13:35|0.00046785
03:13:35|0.00046785
03:13:36|0.00046785
03:13:37|0.00046785
03:13:39|0.00046785
03:13:40|0.00046785
03:13:41|0.00046785
03:13:42|0.00046785
03:13:43|0.00046785
03:13:44|0.00046785
03:13:45|0.00046785
03:13:46|0.00046785
03:13:47|0.00046858
03:13:48|0.00046858
03:13:49|0.00046858
03:13:50|0.00046858
03:13:51|0.00046858
03:13:52|0.00046858
03:13:53|0.00046848
03:13:54|0.00046848
03:13:55|0.00046848
03:13:56|0.00046848
03:13:57|0.00046848
03:13:58|0.00046848
03:13:59|0.00046773
03:14:00|0.00046773
03:14:02|0.00046686
03:14:03|0.00046622
03:14:04|0.00046552
03:14:05|0.00046552
03:14:06|0.00046362
03:14:07|0.00046314
03:14:08|0.00046363
03:14:09|0.00046279
03:14:10|0.00046279
03:14:11|0.00046279
03:14:12|0.00046279
03:14:13|0.00046279
03:14:14|0.00046346
03:14:15|0.00046346
03:14:16|0.00046346
03:14:17|0.00046346
03:14:18|0.00046346
03:14:20|0.00046451
03:14:21|0.00046451
03:14:22|0.00046451
03:14:23|0.00046451
03:14:24|0.00046451
03:14:26|0.00046451
03:14:27|0.00046451
03:14:28|0.00046451
03:14:29|0.00046451
03:14:29|0.00046451
03:14:31|0.00045872
03:14:32|0.00045738
03:14:33|0.00045867
03:14:34|0.00045718
03:14:35|0.00045704
03:14:36|0.00045788
03:14:37|0.00045728
03:14:38|0.00045868
03:14:40|0.00045868
03:14:40|0.00045868
03:14:42|0.00045788
03:14:43|0.00045788
03:14:44|0.00045756
03:14:44|0.00045956
03:14:45|0.00045956
03:14:46|0.00045965
03:14:48|0.00045965
03:14:49|0.00045965
03:14:50|0.00045965
03:14:51|0.00045925
03:14:52|0.00045925
03:14:53|0.00045957
03:14:54|0.00045957
03:14:55|0.00045957
03:14:56|0.00046032
03:14:57|0.00046032
03:14:58|0.00045988
03:14:59|0.00045988
03:15:00|0.00045988
03:15:01|0.00045988
03:15:03|0.00045988
03:15:04|0.00045988
03:15:05|0.00045984
03:15:06|0.00045966
03:15:07|0.00045966
03:15:08|0.00046012
03:15:09|0.00046012
03:15:10|0.00046012
03:15:11|0.00046032
03:15:12|0.00046032
03:15:13|0.00046108
03:15:14|0.00046138
03:15:15|0.0004607
03:15:16|0.0004607
03:15:17|0.0004607
03:15:18|0.0004618
03:15:19|0.00046153
03:15:20|0.00046118
03:15:22|0.00046118
03:15:22|0.00046117
03:15:24|0.00046138
03:15:25|0.00046224
03:15:26|0.00046246
03:15:27|0.00046246
03:15:28|0.00046185
03:15:29|0.00046185
03:15:30|0.00046185
03:15:32|0.00046247
03:15:33|0.00046258
03:15:34|0.00046258
03:15:34|0.00046258
03:15:36|0.00046247
03:15:36|0.00046247
03:15:38|0.0004624
03:15:39|0.0004624
03:15:40|0.00046247
03:15:40|0.00046247
03:15:41|0.00046247
03:15:43|0.00046247
03:15:43|0.00046262
03:15:45|0.0004627
03:15:46|0.00046289
03:15:48|0.00046289
03:15:49|0.00046289
03:15:49|0.00046289
03:15:51|0.00046289
03:15:51|0.00046266
03:15:52|0.00046247
03:15:54|0.00046177
03:15:55|0.00046177
03:15:55|0.00046177
03:15:57|0.00046177
03:15:59|0.00046177
03:16:00|0.00046177
03:16:01|0.00046202
03:16:02|0.00046098
03:16:03|0.00046098
03:16:04|0.00046098
03:16:05|0.00046203
03:16:06|0.00046203
03:16:07|0.0004606
03:16:08|0.00046017
03:16:09|0.00046017
03:16:10|0.00046017
03:16:11|0.0004604
03:16:12|0.0004604
03:16:13|0.0004604
03:16:14|0.00046099
03:16:15|0.00046099
03:16:16|0.00046059
03:16:17|0.00045997
03:16:19|0.00045997
03:16:19|0.00045997
03:16:21|0.00045997
03:16:22|0.00045997
03:16:23|0.00046024
03:16:24|0.00046024
03:16:25|0.00046024
03:16:26|0.00045966
03:16:27|0.00045865
03:16:28|0.00045864
03:16:29|0.00045593
03:16:30|0.00045593
03:16:31|0.00045829
03:16:32|0.00045829
03:16:33|0.00045829
03:16:34|0.00045829
03:16:35|0.00045829
03:16:36|0.00045571
03:16:37|0.00045597
03:16:38|0.00045448
03:16:39|0.00045453
03:16:40|0.00045453
03:16:41|0.00045512
03:16:42|0.00045471
03:16:44|0.000455
03:16:45|0.000455
03:16:45|0.00045469
03:16:47|0.00045469
03:16:48|0.00045454
03:16:49|0.00045454
03:16:50|0.00045453
03:16:51|0.00045453
03:16:52|0.00045453
03:16:53|0.00045453
03:16:54|0.00045453
03:16:55|0.00045505
03:16:56|0.00045505
03:16:57|0.00045505
03:16:58|0.00045505
03:16:59|0.00045505
03:17:00|0.00045505
03:17:01|0.00045492
03:17:02|0.00045492
03:17:03|0.00045448
03:17:04|0.00045463
03:17:05|0.0004538
03:17:06|0.00045383
03:17:07|0.00045351
03:17:08|0.00045351
03:17:09|0.0004535
03:17:10|0.00045134
03:17:11|0.00044857
03:17:12|0.00044601
03:17:13|0.00044404
03:17:15|0.0004431
03:17:15|0.00044469
03:17:16|0.000445
03:17:17|0.00044343
03:17:18|0.00044412
03:17:19|0.00044634
03:17:20|0.00044695
03:17:21|0.00044437
03:17:22|0.00044475
03:17:23|0.00044515
03:17:24|0.00044515
03:17:26|0.00044678
03:17:26|0.00044607
03:17:28|0.00044609
03:17:28|0.00044602
03:17:30|0.00044573
03:17:31|0.00044573
03:17:32|0.00044573
03:17:33|0.00044632
03:17:35|0.00044632
03:17:35|0.00044575
03:17:36|0.00044575
03:17:37|0.00044575
03:17:38|0.00044575
03:17:39|0.00044575
03:17:40|0.00044575
03:17:41|0.00044515
03:17:42|0.00044514
03:17:43|0.00044514
03:17:45|0.00044393
03:17:46|0.00044393
03:17:48|0.00044494
03:17:49|0.00044459
03:17:50|0.00044459
03:17:50|0.00044459
03:17:52|0.00044459
03:17:52|0.00044467
03:17:53|0.00044467
03:17:54|0.00044564
03:17:55|0.00044564
03:17:57|0.00044564
03:17:58|0.00044579
03:17:59|0.00044579
03:18:00|0.00044579
03:18:01|0.0004458
03:18:01|0.0004458
03:18:03|0.00044563
03:18:04|0.00044624
03:18:06|0.00044638
03:18:06|0.00044643
03:18:08|0.00044643
03:18:09|0.00044643
03:18:10|0.00044553
03:18:12|0.00044631
03:18:13|0.00044631
03:18:14|0.00044637
03:18:14|0.00044639
03:18:17|0.00044639
03:18:18|0.00044604
03:18:19|0.00044604
03:18:20|0.00044604
03:18:21|0.00044639
03:18:22|0.00044639
03:18:23|0.00044659
03:18:23|0.00044716
03:18:25|0.00044709
03:18:26|0.00044709
03:18:27|0.00044709
03:18:28|0.00044709
03:18:29|0.00044709
03:18:29|0.00044709
03:18:30|0.00044709
03:18:32|0.00044709
03:18:34|0.00044709
03:18:34|0.00044709
03:18:35|0.00044709
03:18:37|0.00044709
03:18:38|0.00044709
03:18:38|0.00044709
03:18:40|0.00044583
03:18:41|0.00044583
03:18:42|0.00044583
03:18:43|0.00044583
03:18:44|0.00044583
03:18:45|0.00044583
03:18:46|0.00044583
03:18:47|0.00044583
03:18:48|0.00044583
03:18:49|0.00044583
03:18:50|0.00044583
03:18:51|0.00044583
03:18:52|0.00044583
03:18:53|0.00044583
03:18:54|0.00044583
03:18:55|0.00044728
03:18:56|0.00044728
03:18:57|0.00044728
03:18:58|0.00044837
03:19:00|0.0004483
03:19:01|0.0004483
03:19:03|0.00044793
03:19:04|0.00044793
03:19:06|0.00044793
03:19:06|0.00044793
03:19:07|0.00044793
03:19:09|0.00044793
03:19:09|0.00044793
03:19:10|0.00044793
03:19:11|0.00044793
03:19:12|0.00044814
03:19:13|0.00044814
03:19:15|0.00044814
03:19:16|0.00044897
03:19:17|0.00044897
03:19:18|0.00044897
03:19:19|0.00044897
03:19:20|0.00044897
03:19:21|0.00044897
03:19:22|0.00044897
03:19:23|0.00044897
03:19:24|0.00044897
03:19:26|0.00044897
03:19:27|0.00044897
03:19:28|0.00044897
03:19:29|0.00044897
03:19:30|0.00044897
03:19:31|0.00044897
03:19:33|0.00044897
03:19:33|0.00044847
03:19:35|0.00044847
03:19:35|0.00044847
03:19:37|0.00044847
03:19:38|0.00044847
03:19:39|0.00044847
03:19:40|0.00044847
03:19:41|0.00044847
03:19:42|0.00044847
03:19:43|0.00044847
03:19:44|0.00044972
03:19:45|0.00044972
03:19:46|0.00044972
03:19:47|0.00044972
03:19:48|0.00044972
03:19:49|0.00044972
03:19:50|0.00044972
03:19:51|0.00044842
03:19:52|0.00044842
03:19:53|0.00044842
03:19:54|0.00044842
03:19:55|0.00044842
03:19:57|0.00044842
03:19:57|0.00044842
03:19:59|0.00044842
03:20:00|0.00044842
03:20:02|0.00044842
03:20:03|0.00044842
03:20:04|0.00044842
03:20:06|0.00044842
03:20:06|0.00044842
03:20:08|0.00044842
03:20:09|0.00044842
03:20:10|0.00044842
03:20:12|0.00044909
03:20:13|0.00044909
03:20:13|0.00044909
03:20:15|0.00044909
03:20:16|0.00044909
03:20:17|0.00044909
03:20:18|0.00044911
03:20:19|0.00044893
03:20:20|0.00044893
03:20:21|0.00044893
03:20:22|0.00044893
03:20:23|0.00044893
03:20:25|0.00044893
03:20:26|0.00044741
03:20:27|0.00044741
03:20:29|0.00044741
03:20:29|0.00044741
03:20:30|0.00044864
03:20:32|0.00044864
03:20:33|0.00044864
03:20:34|0.00044864
03:20:35|0.00044864
03:20:36|0.00044849
03:20:37|0.00044849
03:20:38|0.00044912
03:20:39|0.00044881
03:20:40|0.00044881
03:20:41|0.00044881
03:20:42|0.00044881
03:20:43|0.00044881
03:20:44|0.00044881
03:20:45|0.00044881
03:20:46|0.00044881
03:20:47|0.00044972
03:20:48|0.00044972
03:20:49|0.00045014
03:20:50|0.00044992
03:20:51|0.00044992
03:20:52|0.00044972
03:20:53|0.00044972
03:20:54|0.00044972
03:20:55|0.00044972
03:20:56|0.00044972
03:20:57|0.00044972
03:20:58|0.00044972
03:21:00|0.00044972
03:21:00|0.00044972
03:21:01|0.00044972
03:21:03|0.00044972
03:21:04|0.00044972
03:21:05|0.00044972
03:21:06|0.00044972
03:21:07|0.00044972
03:21:08|0.00044972
03:21:09|0.00044972
03:21:10|0.00044972
03:21:12|0.00044972
03:21:13|0.00044972
03:21:14|0.00044972
03:21:15|0.00044972
03:21:15|0.00044972
03:21:16|0.00044972
03:21:18|0.00044972
03:21:19|0.00044972
03:21:20|0.00044972
03:21:21|0.00044972
03:21:21|0.00044972
03:21:22|0.00044972
03:21:23|0.00044972
03:21:24|0.00044972
03:21:26|0.00044972
03:21:26|0.00044972
03:21:29|0.00044972
03:21:29|0.00044972
03:21:30|0.00044972
03:21:31|0.00044972
03:21:32|0.00044972
03:21:34|0.00044972
03:21:35|0.00044972
03:21:36|0.00044972
03:21:37|0.00044972
03:21:38|0.00044972
03:21:39|0.00045105
03:21:40|0.00045133
03:21:41|0.00045133
03:21:42|0.00045133
03:21:43|0.00045133
03:21:43|0.00045133
03:21:45|0.00045133
03:21:47|0.00045133
03:21:47|0.00045074
03:21:48|0.00045074
03:21:49|0.00045074
03:21:50|0.00045074
03:21:51|0.00045074
03:21:52|0.00045074
03:21:53|0.00045074
03:21:54|0.00045197
03:21:55|0.00045197
03:21:56|0.00045197
03:21:57|0.00045216
03:21:58|0.00045193
03:21:59|0.00045181
03:22:01|0.00045176
03:22:01|0.00045176
03:22:03|0.00045176
03:22:03|0.00045176
03:22:04|0.00045176
03:22:06|0.00045176
03:22:07|0.00045176
03:22:08|0.00045176
03:22:09|0.00045176
03:22:09|0.00045176
03:22:11|0.00045176
03:22:12|0.00045057
03:22:13|0.00045057
03:22:14|0.00045057
03:22:15|0.00045057
03:22:16|0.00045057
03:22:17|0.00045057
03:22:19|0.00045104
03:22:20|0.00045104
03:22:21|0.00045104
03:22:22|0.00045104
03:22:23|0.00045104
03:22:24|0.00045104
03:22:25|0.00045104
03:22:26|0.00045104
03:22:28|0.00045104
03:22:30|0.00045104
03:22:30|0.00045104
03:22:31|0.00045104
03:22:32|0.00045062
03:22:33|0.00045057
03:22:34|0.00045057
03:22:35|0.00045057
03:22:36|0.00045057
03:22:37|0.00045057
03:22:38|0.00045057
03:22:39|0.00045057
03:22:40|0.00045057
03:22:41|0.00044991
03:22:42|0.00044991
03:22:43|0.00044956
03:22:44|0.00044956
03:22:45|0.00044956
03:22:46|0.00044956
03:22:47|0.00044956
03:22:48|0.00044956
03:22:49|0.00044956
03:22:50|0.00044956
03:22:51|0.00044956
03:22:52|0.00044956
03:22:53|0.00044926
03:22:54|0.00044926
03:22:55|0.00044926
03:22:56|0.00044926
03:22:57|0.00044926
03:22:58|0.00044926
03:22:59|0.00044926
03:23:01|0.00044926
03:23:01|0.00044888
03:23:02|0.00044888
03:23:03|0.00044888
03:23:05|0.00044816
03:23:06|0.00044816
03:23:06|0.00044816
03:23:09|0.00044816
03:23:10|0.00044806
03:23:11|0.00044806
03:23:12|0.00044806
03:23:13|0.00044806
03:23:14|0.00044806
03:23:15|0.00044806
03:23:16|0.00044709
03:23:17|0.00044766
03:23:19|0.00044766
03:23:19|0.00044766
03:23:21|0.00044766
03:23:22|0.00044816
03:23:23|0.00044777
03:23:23|0.00044777
03:23:25|0.00044777
03:23:26|0.00044777
03:23:28|0.00044777
03:23:29|0.00044777
03:23:30|0.00044777
03:23:31|0.00044854
03:23:32|0.0004491
03:23:33|0.0004491
03:23:34|0.0004491
03:23:36|0.0004491
03:23:37|0.0004491
03:23:38|0.00044865
03:23:39|0.00044865
03:23:40|0.00044854
03:23:41|0.00044854
03:23:42|0.00044862
03:23:43|0.00044862
03:23:44|0.00044862
03:23:45|0.00044862
03:23:46|0.00044862
03:23:47|0.0004491
03:23:48|0.0004491
03:23:49|0.0004491
03:23:51|0.0004491
03:23:51|0.0004491
03:23:52|0.00044923
03:23:53|0.00044923
03:23:55|0.00044923
03:23:56|0.00044923
03:23:57|0.00044923
03:23:58|0.00044923
03:23:59|0.00044923
03:24:00|0.00045045
03:24:01|0.00045061
03:24:03|0.00045061
03:24:03|0.00045061
03:24:05|0.00045061
03:24:06|0.00045123
03:24:07|0.00045123
03:24:08|0.0004511
03:24:10|0.0004511
03:24:10|0.0004511
03:24:11|0.00045049
03:24:13|0.00045049
03:24:14|0.00045049
03:24:15|0.00045049
03:24:15|0.00045049
03:24:17|0.00045078
03:24:18|0.00045078
03:24:19|0.00045078
03:24:19|0.00045071
03:24:21|0.00045071
03:24:21|0.00045066
03:24:23|0.00045058
03:24:24|0.00045058
03:24:25|0.00045045
03:24:26|0.00045045
03:24:28|0.00045045
03:24:29|0.00045039
03:24:29|0.00045039
03:24:31|0.00045071
03:24:32|0.00045071
03:24:34|0.00045071
03:24:35|0.00045071
03:24:35|0.00045106
03:24:36|0.00045035
03:24:37|0.00045035
03:24:38|0.00045035
03:24:39|0.00045035
03:24:40|0.00045035
03:24:42|0.00045035
03:24:42|0.00045035
03:24:43|0.00045035
03:24:44|0.00045035
03:24:46|0.00045035
03:24:46|0.00045035
03:24:48|0.00045035
03:24:48|0.00045035
03:24:50|0.00045035
03:24:50|0.00045035
03:24:52|0.0004499
03:24:52|0.0004499
03:24:54|0.0004499
03:24:54|0.00044941
03:24:55|0.00044943
03:24:57|0.00044943
03:24:58|0.00044943
03:24:59|0.00044943
03:25:00|0.00044943
03:25:01|0.00044943
03:25:02|0.00044943
03:25:03|0.00044943
03:25:04|0.00044943
03:25:05|0.00044943
03:25:06|0.00044943
03:25:08|0.00044991
03:25:08|0.00044991
03:25:09|0.00044991
03:25:10|0.00044991
03:25:12|0.00044991
03:25:13|0.00044991
03:25:13|0.00044991
03:25:14|0.00044991
03:25:15|0.00044991
03:25:16|0.00044991
03:25:17|0.00044991
03:25:18|0.00045035
03:25:20|0.00045035
03:25:21|0.00045035
03:25:21|0.00045049
03:25:23|0.00045049
03:25:23|0.00045049
03:25:24|0.00045049
03:25:26|0.0004509
03:25:27|0.00045169
03:25:27|0.00045135
03:25:29|0.00045169
03:25:30|0.0004514
03:25:31|0.00045214
03:25:32|0.00045214
03:25:33|0.00045214
03:25:34|0.00045214
03:25:36|0.00045249
03:25:37|0.00045245
03:25:38|0.00045245
03:25:39|0.00045245
03:25:41|0.00045245
03:25:42|0.00045245
03:25:43|0.00045245
03:25:44|0.00045304
03:25:45|0.00045304
03:25:46|0.00045304
03:25:47|0.00045304
03:25:48|0.0004531
03:25:49|0.0004531
03:25:51|0.00045407
03:25:52|0.00045437
03:25:53|0.00045437
03:25:55|0.00045349
03:25:56|0.00045349
03:25:56|0.00045349
03:25:57|0.00045349
03:25:58|0.00045349
03:26:00|0.0004533
03:26:00|0.00045156
03:26:02|0.00045157
03:26:03|0.00045157
03:26:03|0.00045157
03:26:04|0.00045313
03:26:05|0.00045349
03:26:07|0.00045349
03:26:09|0.00045349
03:26:09|0.00045349
03:26:11|0.00045353
03:26:11|0.00045353
03:26:13|0.00045353
03:26:15|0.00045353
03:26:15|0.00045353
03:26:17|0.00045353
03:26:18|0.00045353
03:26:19|0.00045351
03:26:20|0.00045351
03:26:21|0.00045351
03:26:22|0.00045351
03:26:23|0.00045351
03:26:25|0.00045352
03:26:25|0.00045351
03:26:26|0.00045351
03:26:27|0.00045351
03:26:29|0.00045351
03:26:30|0.00045351
03:26:31|0.00045351
03:26:32|0.00045351
03:26:33|0.00045351
03:26:34|0.00045351
03:26:35|0.00045351
03:26:35|0.00045351
03:26:38|0.00045351
03:26:38|0.00045351
03:26:39|0.00045351
03:26:40|0.00045351
03:26:41|0.00045351
03:26:42|0.00045351
03:26:43|0.00045351
03:26:45|0.00045351
03:26:46|0.00045351
03:26:47|0.00045351
03:26:48|0.00045351
03:26:49|0.00045351
03:26:50|0.00045351
03:26:52|0.00045361
03:26:52|0.00045353
03:26:53|0.00045353
03:26:54|0.00045239
03:26:55|0.00045239
03:26:57|0.00045239
03:26:57|0.00045239
03:26:58|0.00045239
03:26:59|0.00045239
03:27:00|0.00045212
03:27:02|0.00045212
03:27:03|0.0004524
03:27:04|0.0004524
03:27:05|0.0004524
03:27:06|0.0004524
03:27:07|0.0004524
03:27:08|0.0004524
03:27:10|0.00045192
03:27:10|0.00045192
03:27:11|0.00045192
03:27:13|0.0004514
03:27:14|0.0004514
03:27:15|0.00045144
03:27:16|0.00045144
03:27:17|0.00045144
03:27:18|0.00045144
03:27:19|0.00045144
03:27:20|0.00045144
03:27:21|0.00045144
03:27:22|0.00045144
03:27:22|0.00045169
03:27:24|0.00045169
03:27:25|0.00045169
03:27:26|0.00045112
03:27:27|0.00045112
03:27:28|0.00045112
03:27:29|0.00045112
03:27:29|0.00045169
03:27:31|0.00045169
03:27:32|0.00045169
03:27:33|0.00045169
03:27:34|0.00045169
03:27:35|0.00045169
03:27:36|0.00045169
03:27:37|0.00045169
03:27:38|0.00045169
03:27:39|0.00045169
03:27:41|0.00045169
03:27:42|0.00045169
03:27:43|0.00045169
03:27:44|0.00045169
03:27:45|0.00045169
03:27:46|0.00045071
03:27:47|0.00045071
03:27:48|0.00045071
03:27:49|0.00045145
03:27:50|0.00045145
03:27:51|0.00045145
03:27:52|0.00045145
03:27:53|0.00045145
03:27:54|0.00045145
03:27:55|0.00045145
03:27:56|0.00045145
03:27:57|0.00045145
03:27:58|0.00045145
03:27:59|0.00045145
03:28:00|0.00045145
03:28:01|0.00045145
03:28:02|0.00045145
03:28:03|0.00045105
03:28:04|0.00045105
03:28:05|0.00045105
03:28:06|0.00045209
03:28:08|0.00045209
03:28:08|0.00045209
03:28:09|0.00045209
03:28:10|0.00045209
03:28:11|0.00045209
03:28:12|0.00045209
03:28:13|0.00045209
03:28:14|0.00045209
03:28:15|0.00045209
03:28:16|0.00045209
03:28:17|0.00045291
03:28:19|0.00045215
03:28:20|0.00045215
03:28:21|0.00045215
03:28:22|0.00045215
03:28:22|0.00045215
03:28:23|0.00045215
03:28:24|0.00045215
03:28:26|0.00045215
03:28:28|0.00045215
03:28:28|0.00045215
03:28:29|0.00045215
03:28:30|0.00045215
03:28:32|0.00045215
03:28:34|0.00045214
03:28:34|0.00045214
03:28:35|0.00045214
03:28:36|0.00045215
03:28:38|0.00045209
03:28:38|0.00045209
03:28:40|0.00045209
03:28:41|0.00045209
03:28:42|0.00045209
03:28:43|0.00045209
03:28:45|0.00045209
03:28:45|0.00045209
03:28:46|0.00045209
03:28:47|0.00045209
03:28:48|0.00045209
03:28:49|0.00045209
03:28:50|0.00045209
03:28:51|0.00045209
03:28:52|0.00045209
03:28:53|0.00045131
03:28:54|0.00045131
03:28:55|0.00045181
03:28:56|0.00045181
03:28:57|0.00045181
03:28:58|0.00045181
03:28:59|0.00045181
03:29:00|0.0004513
03:29:01|0.0004513
03:29:02|0.0004513
03:29:04|0.0004513
03:29:05|0.0004513
03:29:06|0.0004513
03:29:07|0.0004513
03:29:09|0.0004513
03:29:09|0.0004513
03:29:11|0.0004513
03:29:12|0.0004513
03:29:13|0.0004513
03:29:14|0.0004513
03:29:15|0.0004513
03:29:16|0.0004513
03:29:17|0.0004513
03:29:18|0.0004513
03:29:19|0.0004513
03:29:20|0.0004513
03:29:21|0.0004513
03:29:22|0.0004513
03:29:23|0.0004513
03:29:24|0.0004513
03:29:25|0.0004513
03:29:27|0.0004513
03:29:27|0.0004513
03:29:29|0.0004513
03:29:29|0.0004513
03:29:30|0.0004513
03:29:31|0.0004513
03:29:33|0.0004513
03:29:34|0.0004513
03:29:35|0.0004513
03:29:37|0.0004513
03:29:38|0.0004513
03:29:39|0.0004513
03:29:40|0.0004506
03:29:41|0.00045057
03:29:42|0.00045049
03:29:43|0.00045016
03:29:45|0.00044953
03:29:46|0.0004492
03:29:46|0.00044896
03:29:47|0.00044896
03:29:48|0.00044896
03:29:50|0.0004492
03:29:51|0.0004492
03:29:51|0.0004492
03:29:53|0.0004492
03:29:54|0.0004492
03:29:55|0.0004492
03:29:56|0.0004492
03:29:57|0.0004492
03:29:58|0.0004492
03:29:58|0.0004492
03:30:00|0.0004492
03:30:01|0.00044896
03:30:02|0.00044896
03:30:04|0.00044938
03:30:05|0.00044941
03:30:06|0.00044941
03:30:06|0.00044941
03:30:08|0.00044941
03:30:09|0.00044941
03:30:09|0.00044941
03:30:11|0.00044941
03:30:12|0.00044902
03:30:14|0.00044902
03:30:15|0.0004491
03:30:16|0.0004491
03:30:17|0.00044798
03:30:18|0.00044798
03:30:19|0.00044798
03:30:20|0.00044798
03:30:21|0.00044762
03:30:22|0.00044745
03:30:24|0.00044664
03:30:24|0.00044664
03:30:25|0.00044664
03:30:26|0.00044664
03:30:27|0.00044358
03:30:29|0.00044443
03:30:30|0.00044443
03:30:30|0.00044508
03:30:32|0.00044462
03:30:33|0.00044596
03:30:33|0.00044664
03:30:35|0.00044664
03:30:36|0.00044518
03:30:37|0.00044529
03:30:38|0.00044529
03:30:39|0.00044687
03:30:40|0.00044687
03:30:41|0.00044274
03:30:43|0.00044293
03:30:43|0.00044293
03:30:44|0.00044295
03:30:45|0.00044295
03:30:46|0.00044295
03:30:47|0.00044313
03:30:49|0.00044466
03:30:49|0.00044466
03:30:51|0.00044466
03:30:51|0.00044466
03:30:52|0.00044255
03:30:54|0.00044255
03:30:55|0.00044255
03:30:57|0.00044337
03:30:57|0.00044375
03:30:58|0.00044375
03:30:59|0.00044375
03:31:00|0.00044375
03:31:01|0.00044375
03:31:02|0.00044375
03:31:03|0.00044321
03:31:04|0.00044321
03:31:05|0.00044321
03:31:07|0.00044292
03:31:08|0.00044249
03:31:09|0.00044249
03:31:10|0.00044249
03:31:11|0.00044231
03:31:12|0.00044218
03:31:14|0.00044218
03:31:15|0.00044181
03:31:16|0.00044181
03:31:17|0.00044075
03:31:18|0.00044023
03:31:19|0.00043997
03:31:20|0.00043997
03:31:20|0.00043979
03:31:22|0.00043979
03:31:23|0.00043979
03:31:24|0.00043975
03:31:24|0.00044065
03:31:26|0.00044065
03:31:28|0.00044065
03:31:28|0.00044065
03:31:29|0.00044018
03:31:31|0.00043994
03:31:32|0.00043984
03:31:33|0.00043984
03:31:33|0.00043984
03:31:35|0.00043984
03:31:37|0.00043671
03:31:37|0.00043733
03:31:38|0.0004378
03:31:39|0.00043725
03:31:41|0.00043753
03:31:42|0.00043753
03:31:42|0.00043753
03:31:44|0.00043753
03:31:45|0.00043753
03:31:46|0.00043753
03:31:47|0.00043753
03:31:48|0.00043753
03:31:49|0.00043753
03:31:51|0.00043728
03:31:51|0.00043753
03:31:52|0.00043753
03:31:53|0.00043753
03:31:55|0.00043753
03:31:55|0.00043753
03:31:56|0.00043753
03:31:57|0.00043753
03:31:58|0.00043753
03:31:59|0.00043753
03:32:00|0.00043819
03:32:01|0.00043819
03:32:02|0.00043819
03:32:03|0.00043933
03:32:04|0.00043933
03:32:05|0.00043934
03:32:06|0.00043934
03:32:07|0.00044026
03:32:08|0.00044026
03:32:09|0.00044026
03:32:10|0.00044026
03:32:12|0.00044026
03:32:12|0.00044026
03:32:14|0.00044026
03:32:16|0.00044026
03:32:17|0.00044026
03:32:17|0.00044026
03:32:19|0.00044003
03:32:20|0.00044003
03:32:21|0.00044003
03:32:22|0.00044003
03:32:22|0.00044075
03:32:24|0.00044073
03:32:25|0.00044006
03:32:25|0.00044006
03:32:27|0.00044006
03:32:27|0.00043937
03:32:30|0.00043937
03:32:30|0.00043937
03:32:33|0.0004396
03:32:33|0.0004396
03:32:34|0.0004396
03:32:35|0.0004396
03:32:37|0.0004396
03:32:38|0.0004396
03:32:39|0.0004396
03:32:40|0.0004396
03:32:41|0.0004396
03:32:42|0.0004396
03:32:43|0.0004396
03:32:44|0.0004396
03:32:46|0.0004396
03:32:46|0.0004396
03:32:48|0.0004396
03:32:49|0.0004396
03:32:49|0.0004396
03:32:51|0.0004396
03:32:51|0.00044026
03:32:52|0.00043979
03:32:54|0.00043979
03:32:55|0.00043979
03:32:57|0.00043979
03:32:57|0.00043979
03:32:58|0.00043979
03:32:59|0.00043979
03:33:00|0.00043979
03:33:01|0.00044011
03:33:02|0.00044068
03:33:03|0.00043982
03:33:04|0.00043982
03:33:05|0.00043982
03:33:06|0.00043982
03:33:08|0.00043986
03:33:09|0.00043986
03:33:10|0.00043912
03:33:11|0.00043912
03:33:11|0.00043912
03:33:13|0.0004385
03:33:15|0.0004385
03:33:16|0.0004385
03:33:18|0.0004385
03:33:18|0.00043836
03:33:20|0.00043838
03:33:21|0.00043837
03:33:22|0.00043837
03:33:23|0.00043837
03:33:23|0.00043837
03:33:25|0.00043837
03:33:25|0.00043837
03:33:28|0.00043933
03:33:28|0.00043933
03:33:29|0.00044018
03:33:30|0.00044026
03:33:31|0.00044026
03:33:32|0.00044026
03:33:33|0.00044026
03:33:35|0.00043949
03:33:36|0.00043949
03:33:37|0.00043949
03:33:37|0.00043949
03:33:39|0.00043949
03:33:40|0.00043949
03:33:42|0.00043877
03:33:42|0.00043877
03:33:44|0.00043841
03:33:44|0.00043839
03:33:45|0.00043773
03:33:46|0.00043718
03:33:47|0.00043738
03:33:49|0.00043738
03:33:49|0.00043768
03:33:50|0.00043768
03:33:51|0.00043768
03:33:52|0.00043768
03:33:53|0.00043625
03:33:54|0.00043604
03:33:55|0.00043593
03:33:56|0.00043593
03:33:57|0.00043593
03:33:58|0.00043673
03:33:59|0.00043701
03:34:00|0.00043701
03:34:01|0.00043701
03:34:02|0.00043701
03:34:03|0.00043633
03:34:05|0.00043516
03:34:06|0.00043567
03:34:06|0.00043595
03:34:07|0.00043743
03:34:08|0.00043736
03:34:09|0.0004369
03:34:10|0.00043858
03:34:12|0.00043808
03:34:13|0.0004376
03:34:14|0.0004376
03:34:14|0.0004376
03:34:15|0.0004378
03:34:17|0.0004378
03:34:18|0.0004378
03:34:19|0.00043801
03:34:20|0.00043783
03:34:21|0.00043783
03:34:22|0.00043783
03:34:24|0.0004373
03:34:24|0.0004373
03:34:25|0.0004373
03:34:28|0.0004373
03:34:28|0.0004373
03:34:29|0.0004373
03:34:31|0.00043734
03:34:31|0.00043734
03:34:32|0.00043734
03:34:33|0.00043665
03:34:34|0.00043565
03:34:35|0.00043564
03:34:36|0.00043601
03:34:37|0.00043601
03:34:38|0.000435
03:34:39|0.00043521
03:34:40|0.00043526
03:34:41|0.00043526
03:34:42|0.00043482
03:34:43|0.00043412
03:34:44|0.00043412
03:34:45|0.00043406
03:34:47|0.00043316
03:34:48|0.00043316
03:34:49|0.00043316
03:34:50|0.00043426
03:34:51|0.00043414
03:34:52|0.00043303
03:34:53|0.00043303
03:34:54|0.00043303
03:34:55|0.00043312
03:34:56|0.00043312
03:34:57|0.0004325
03:34:58|0.0004323
03:34:59|0.00043155
03:35:00|0.00043155
03:35:01|0.00043155
03:35:02|0.00043197
03:35:03|0.00043121
03:35:04|0.00043121
03:35:05|0.00043155
03:35:06|0.00043155
03:35:07|0.00043155
03:35:08|0.00043325
03:35:10|0.00043375
03:35:10|0.00043361
03:35:12|0.00043317
03:35:14|0.00043317
03:35:14|0.00043255
03:35:15|0.00043257
03:35:17|0.00043219
03:35:17|0.00043273
03:35:19|0.00043153
03:35:19|0.00043153
03:35:22|0.00043239
03:35:22|0.0004318
03:35:24|0.00043131
03:35:25|0.00043084
03:35:26|0.00043045
03:35:27|0.00043104
03:35:28|0.00043061
03:35:29|0.00043003
03:35:30|0.00043003
03:35:31|0.00043003
03:35:32|0.00043003
03:35:33|0.00043003
03:35:34|0.00043003
03:35:35|0.00043108
03:35:36|0.00043033
03:35:37|0.00043033
03:35:38|0.00043033
03:35:39|0.00043145
03:35:40|0.00043145
03:35:42|0.00043164
03:35:42|0.00043164
03:35:43|0.00043164
03:35:44|0.00043164
03:35:46|0.00043164
03:35:46|0.00043164
03:35:47|0.00043164
03:35:48|0.00043164
03:35:50|0.00043164
03:35:51|0.00043164
03:35:53|0.00043278
03:35:54|0.00043369
03:35:56|0.00043276
03:35:56|0.00043375
03:35:57|0.00043389
03:35:58|0.00043389
03:35:59|0.00043389
03:36:00|0.00043389
03:36:01|0.00043389
03:36:02|0.00043389
03:36:03|0.00043389
03:36:04|0.00043389
03:36:05|0.00043381
03:36:06|0.00043374
03:36:07|0.00043374
03:36:08|0.00043445
03:36:09|0.0004343
03:36:10|0.0004343
03:36:12|0.00043358
03:36:12|0.00043358
03:36:13|0.00043345
03:36:14|0.00043345
03:36:15|0.00043345
03:36:17|0.00043345
03:36:19|0.00043345
03:36:20|0.00043345
03:36:21|0.00043345
03:36:22|0.00043345
03:36:23|0.00043345
03:36:25|0.0004344
03:36:25|0.0004344
03:36:27|0.0004344
03:36:29|0.0004344
03:36:29|0.0004344
03:36:30|0.0004344
03:36:31|0.00043456
03:36:32|0.00043398
03:36:33|0.0004347
03:36:34|0.00043434
03:36:35|0.00043434
03:36:36|0.00043377
03:36:37|0.00043369
03:36:38|0.00043369
03:36:39|0.00043369
03:36:40|0.00043369
03:36:41|0.00043369
03:36:43|0.00043369
03:36:44|0.00043369
03:36:45|0.00043369
03:36:46|0.00043369
03:36:46|0.00043445
03:36:47|0.00043481
03:36:48|0.00043521
03:36:50|0.00043521
03:36:51|0.00043521
03:36:52|0.00043521
03:36:52|0.00043369
03:36:54|0.00043369
03:36:55|0.00043305
03:36:55|0.00043305
03:36:57|0.00043305
03:36:58|0.00043403
03:36:59|0.00043403
03:36:59|0.00043403
03:37:01|0.00043403
03:37:02|0.00043403
03:37:03|0.00043371
03:37:04|0.00043371
03:37:05|0.00043371
03:37:06|0.00043371
03:37:07|0.00043371
03:37:08|0.00043371
03:37:09|0.00043371
03:37:09|0.00043371
03:37:11|0.00043276
03:37:12|0.00043196
03:37:12|0.00043196
03:37:14|0.00043196
03:37:15|0.00043196
03:37:16|0.00043196
03:37:17|0.00043196
03:37:18|0.00043196
03:37:20|0.0004331
03:37:21|0.0004331
03:37:23|0.0004331
03:37:23|0.00043194
03:37:25|0.00043194
03:37:26|0.00043194
03:37:28|0.00043194
03:37:29|0.00043194
03:37:30|0.00043194
03:37:31|0.00043194
03:37:32|0.00043194
03:37:33|0.00043194
03:37:34|0.00043194
03:37:35|0.00043397
03:37:36|0.00043397
03:37:37|0.00043397
03:37:38|0.00043397
03:37:39|0.00043397
03:37:40|0.00043397
03:37:41|0.00043397
03:37:43|0.00043397
03:37:44|0.00043398
03:37:45|0.00043398
03:37:47|0.00043457
03:37:48|0.00043449
03:37:49|0.00043449
03:37:50|0.00043449
03:37:50|0.00043449
03:37:51|0.00043449
03:37:53|0.00043449
03:37:54|0.00043449
03:37:55|0.00043449
03:37:56|0.00043449
03:37:56|0.00043449
03:37:58|0.00043449
03:37:58|0.00043449
03:38:00|0.00043449
03:38:01|0.00043449
03:38:02|0.00043449
03:38:03|0.00043449
03:38:04|0.00043449
03:38:05|0.00043449
03:38:06|0.00043449
03:38:07|0.00043449
03:38:07|0.00043449
03:38:09|0.00043449
03:38:10|0.00043449
03:38:11|0.00043416
03:38:12|0.00043416
03:38:12|0.00043416
03:38:14|0.00043416
03:38:15|0.00043416
03:38:16|0.0004331
03:38:17|0.00043339
03:38:18|0.00043339
03:38:19|0.00043339
03:38:21|0.00043339
03:38:22|0.00043339
03:38:24|0.00043339
03:38:25|0.00043339
03:38:25|0.00043314
03:38:27|0.00043314
03:38:28|0.00043193
03:38:29|0.00043182
03:38:29|0.00043182
03:38:30|0.00043182
03:38:32|0.00043182
03:38:32|0.00043182
03:38:34|0.00043182
03:38:34|0.00043187
03:38:35|0.00043187
03:38:37|0.00043193
03:38:38|0.00043146
03:38:38|0.00043146
03:38:40|0.00043146
03:38:41|0.00043146
03:38:42|0.00043146
03:38:43|0.00043146
03:38:44|0.000431
03:38:45|0.00043046
03:38:46|0.00043046
03:38:47|0.0004305
03:38:48|0.0004305
03:38:49|0.00042995
03:38:51|0.0004293
03:38:52|0.00042913
03:38:52|0.00042913
03:38:53|0.00042913
03:38:54|0.00042914
03:38:55|0.00042914
03:38:56|0.0004288
03:38:58|0.0004288
03:38:58|0.00042857
03:39:00|0.00042855
03:39:00|0.00042855
03:39:02|0.00042729
03:39:03|0.00042729
03:39:05|0.00042752
03:39:06|0.00042752
03:39:07|0.00042913
03:39:08|0.00042913
03:39:09|0.00042991
03:39:10|0.00042987
03:39:11|0.00042987
03:39:12|0.00042987
03:39:13|0.00042987
03:39:13|0.00042987
03:39:14|0.00042987
03:39:16|0.00042987
03:39:18|0.00043132
03:39:18|0.00043132
03:39:19|0.00043237
03:39:20|0.00043237
03:39:21|0.00043237
03:39:23|0.00043237
03:39:25|0.00043237
03:39:26|0.00043237
03:39:26|0.00043237
03:39:29|0.00043055
03:39:29|0.00043055
03:39:30|0.00043055
03:39:31|0.00043055
03:39:32|0.00043055
03:39:34|0.00043055
03:39:35|0.00043055
03:39:36|0.00043055
03:39:37|0.00043236
03:39:38|0.00043236
03:39:39|0.00043346
03:39:40|0.00043253
03:39:41|0.00043253
03:39:42|0.00043253
03:39:43|0.00043253
03:39:45|0.00043253
03:39:47|0.00043375
03:39:48|0.00043375
03:39:49|0.00043403
03:39:49|0.00043442
03:39:52|0.00043442
03:39:52|0.00043442
03:39:53|0.00043366
03:39:54|0.00043419
03:39:55|0.00043388
03:39:56|0.00043388
03:39:57|0.00043388
03:39:58|0.00043388
03:39:59|0.00043388
03:40:00|0.00043388
03:40:02|0.00043388
03:40:02|0.00043388
03:40:03|0.00043388
03:40:05|0.00043388
03:40:06|0.00043374
03:40:07|0.00043445
03:40:08|0.00043445
03:40:09|0.00043445
03:40:10|0.00043445
03:40:11|0.00043468
03:40:12|0.00043468
03:40:13|0.00043468
03:40:14|0.00043541
03:40:15|0.00043568
03:40:16|0.00043588
03:40:17|0.00043588
03:40:19|0.00043627
03:40:20|0.00043627
03:40:21|0.00043627
03:40:22|0.00043571
03:40:23|0.00043628
03:40:25|0.00043574
03:40:26|0.00043574
03:40:27|0.00043574
03:40:28|0.00043574
03:40:28|0.00043451
03:40:30|0.00043451
03:40:32|0.00043483
03:40:32|0.00043483
03:40:33|0.00043483
03:40:34|0.00043483
03:40:35|0.00043483
03:40:36|0.00043483
03:40:37|0.00043483
03:40:38|0.00043483
03:40:39|0.00043483
03:40:40|0.00043483
03:40:41|0.00043483
03:40:42|0.00043483
03:40:43|0.00043483
03:40:45|0.00043483
03:40:46|0.00043483
03:40:48|0.00043483
03:40:48|0.00043483
03:40:49|0.00043483
03:40:50|0.00043483
03:40:51|0.00043483
03:40:52|0.00043483
03:40:53|0.00043483
03:40:54|0.00043483
03:40:55|0.00043483
03:40:56|0.00043483
03:40:57|0.00043483
03:40:58|0.00043483
03:40:59|0.00043483
03:41:00|0.00043483
03:41:01|0.00043483
03:41:02|0.00043483
03:41:03|0.00043483
03:41:05|0.00043483
03:41:06|0.00043483
03:41:08|0.00043483
03:41:08|0.00043483
03:41:09|0.00043483
03:41:10|0.00043483
03:41:11|0.00043483
03:41:12|0.00043483
03:41:13|0.00043483
03:41:14|0.00043483
03:41:15|0.00043483
03:41:17|0.00043483
03:41:18|0.00043483
03:41:19|0.00043447
03:41:20|0.00043447
03:41:21|0.00043447
03:41:22|0.00043447
03:41:23|0.00043447
03:41:24|0.00043447
03:41:26|0.00043447
03:41:27|0.00043447
03:41:28|0.00043447
03:41:28|0.00043447
03:41:30|0.00043447
03:41:31|0.00043447
03:41:32|0.00043465
03:41:33|0.00043465
03:41:34|0.00043403
03:41:35|0.00043403
03:41:36|0.00043403
03:41:37|0.00043403
03:41:38|0.00043403
03:41:39|0.00043417
03:41:40|0.00043417
03:41:41|0.00043458
03:41:42|0.00043458
03:41:43|0.00043458
03:41:44|0.00043458
03:41:45|0.00043458
03:41:46|0.000435
03:41:47|0.000435
03:41:48|0.000435
03:41:49|0.00043634
03:41:50|0.00043634
03:41:51|0.00043634
03:41:52|0.00043634
03:41:53|0.00043634
03:41:54|0.00043634
03:41:55|0.00043677
03:41:56|0.00043784
03:41:57|0.00043784
03:41:58|0.00043784
03:41:59|0.00043691
03:42:00|0.00043704
03:42:01|0.00043704
03:42:02|0.00043704
03:42:03|0.00043704
03:42:05|0.00043704
03:42:05|0.00043704
03:42:06|0.00043704
03:42:07|0.00043704
03:42:09|0.00043704
03:42:09|0.00043704
03:42:10|0.00043704
03:42:12|0.00043704
03:42:12|0.00043704
03:42:13|0.00043704
03:42:14|0.00043797
03:42:15|0.00043797
03:42:16|0.00043797
03:42:17|0.00043797
03:42:18|0.00043683
03:42:20|0.00043683
03:42:21|0.00043683
03:42:22|0.00043683
03:42:24|0.00043797
03:42:25|0.00043797
03:42:25|0.00043797
03:42:27|0.00043797
03:42:27|0.00043797
03:42:29|0.00043797
03:42:30|0.00043797
03:42:31|0.00043797
03:42:32|0.00043797
03:42:33|0.00043797
03:42:34|0.00043755
03:42:35|0.00043755
03:42:36|0.00043755
03:42:37|0.00043755
03:42:38|0.00043755
03:42:39|0.00043755
03:42:40|0.00043755
03:42:41|0.00043755
03:42:42|0.00043677
03:42:43|0.00043677
03:42:44|0.00043677
03:42:45|0.00043677
03:42:46|0.00043677
03:42:47|0.00043677
03:42:49|0.00043595
03:42:50|0.00043595
03:42:51|0.00043595
03:42:52|0.00043595
03:42:53|0.00043595
03:42:54|0.00043595
03:42:55|0.00043595
03:42:56|0.00043595
03:42:57|0.00043595
03:42:58|0.00043595
03:42:59|0.00043595
03:43:00|0.00043595
03:43:02|0.00043595
03:43:03|0.00043595
03:43:03|0.00043595
03:43:04|0.00043595
03:43:06|0.00043704
03:43:07|0.00043704
03:43:09|0.00043751
03:43:10|0.00043751
03:43:11|0.00043751
03:43:12|0.00043737
03:43:13|0.00043728
03:43:14|0.00043728
03:43:14|0.00043728
03:43:15|0.00043728
03:43:17|0.00043755
03:43:18|0.00043755
03:43:19|0.00043755
03:43:20|0.00043787
03:43:20|0.00043773
03:43:21|0.00043773
03:43:22|0.00043755
03:43:25|0.00043755
03:43:25|0.00043755
03:43:26|0.00043838
03:43:27|0.00043859
03:43:28|0.00043864
03:43:29|0.00043864
03:43:30|0.00043864
03:43:31|0.00043864
03:43:33|0.00043864
03:43:35|0.00043864
03:43:36|0.00043864
03:43:36|0.00043864
03:43:37|0.00043864
03:43:39|0.00043864
03:43:40|0.00043899
03:43:41|0.00043956
03:43:43|0.00043991
03:43:43|0.00043991
03:43:44|0.00043991
03:43:45|0.00043991
03:43:46|0.00043991
03:43:47|0.00043991
03:43:48|0.00043991
03:43:49|0.00043907
03:43:51|0.00043907
03:43:51|0.00043907
03:43:53|0.00043907
03:43:55|0.00043907
03:43:55|0.00043907
03:43:57|0.00043907
03:43:58|0.00043907
03:43:59|0.00043907
03:44:00|0.00043907
03:44:01|0.00043907
03:44:02|0.00043897
03:44:03|0.00043897
03:44:04|0.00043897
03:44:05|0.00043991
03:44:06|0.00043991
03:44:07|0.00043991
03:44:08|0.00043999
03:44:09|0.0004401
03:44:10|0.0004401
03:44:11|0.00044013
03:44:12|0.00044154
03:44:13|0.00044154
03:44:14|0.00044154
03:44:15|0.00044154
03:44:16|0.00044154
03:44:17|0.00044093
03:44:18|0.00044097
03:44:19|0.00044097
03:44:21|0.00044097
03:44:22|0.00044097
03:44:23|0.00044097
03:44:24|0.00044097
03:44:24|0.00044097
03:44:25|0.00044097
03:44:27|0.00044097
03:44:28|0.0004408
03:44:28|0.0004408
03:44:29|0.0004408
03:44:31|0.0004408
03:44:32|0.0004408
03:44:34|0.0004408
03:44:34|0.0004408
03:44:36|0.0004408
03:44:36|0.0004408
03:44:38|0.0004408
03:44:39|0.0004408
03:44:39|0.0004408
03:44:40|0.0004408
03:44:42|0.0004408
03:44:42|0.00044044
03:44:44|0.00044044
03:44:44|0.00044044
03:44:46|0.00044044
03:44:47|0.00044044
03:44:47|0.00044044
03:44:50|0.00044044
03:44:51|0.00044044
03:44:51|0.00044044
03:44:52|0.00044044
03:44:53|0.00044044
03:44:55|0.00044044
03:44:56|0.00044044
03:44:58|0.00044044
03:44:59|0.00044076
03:45:00|0.00044076
03:45:02|0.00044076
03:45:02|0.00044076
03:45:03|0.00044076
03:45:04|0.00044076
03:45:05|0.00044076
03:45:06|0.00044046
03:45:07|0.00044046
03:45:08|0.00044
03:45:09|0.00044
03:45:10|0.00044
03:45:13|0.00044
03:45:13|0.00043919
03:45:14|0.00043919
03:45:15|0.00043919
03:45:16|0.00043862
03:45:17|0.00043749
03:45:18|0.00043749
03:45:19|0.00043749
03:45:20|0.00043827
03:45:21|0.00043827
03:45:22|0.00043827
03:45:23|0.00043827
03:45:24|0.00043827
03:45:26|0.00043747
03:45:27|0.00043747
03:45:28|0.00043736
03:45:30|0.00043693
03:45:31|0.00043693
03:45:32|0.00043664
03:45:33|0.00043664
03:45:34|0.00043664
03:45:35|0.00043664
03:45:37|0.00043664
03:45:37|0.00043629
03:45:39|0.00043629
03:45:39|0.00043629
03:45:41|0.00043629
03:45:41|0.00043629
03:45:42|0.00043629
03:45:44|0.00043629
03:45:45|0.00043629
03:45:46|0.00043629
03:45:47|0.00043629
03:45:47|0.00043629
03:45:49|0.00043629
03:45:51|0.00043696
03:45:51|0.00043696
03:45:52|0.00043696
03:45:54|0.00043696
03:45:56|0.00043696
03:45:57|0.00043696
03:45:58|0.00043696
03:45:58|0.00043696
03:45:59|0.00043827
03:46:00|0.00043827
03:46:02|0.00043978
03:46:02|0.00043862
03:46:04|0.00043862
03:46:04|0.00043862
03:46:06|0.00043862
03:46:07|0.00043862
03:46:08|0.00043889
03:46:09|0.00043889
03:46:10|0.00043889
03:46:11|0.00043889
03:46:12|0.00043907
03:46:12|0.00043907
03:46:14|0.00043907
03:46:15|0.00043907
03:46:15|0.00043934
03:46:17|0.00043934
03:46:18|0.00043934
03:46:18|0.00043934
03:46:19|0.00043934
03:46:21|0.00043934
03:46:23|0.00043934
03:46:23|0.00043934
03:46:24|0.00043934
03:46:25|0.00043934
03:46:26|0.00043934
03:46:28|0.00043934
03:46:29|0.00043934
03:46:30|0.00043934
03:46:31|0.00044105
03:46:31|0.00044105
03:46:34|0.00044133
03:46:34|0.0004422
03:46:35|0.0004422
03:46:36|0.0004422
03:46:37|0.0004422
03:46:38|0.0004422
03:46:39|0.0004422
03:46:41|0.0004422
03:46:41|0.0004423
03:46:43|0.0004419
03:46:44|0.0004419
03:46:45|0.0004419
03:46:46|0.0004419
03:46:47|0.0004419
03:46:48|0.0004419
03:46:50|0.00044134
03:46:51|0.00044134
03:46:52|0.00044134
03:46:53|0.00044134
03:46:54|0.00044134
03:46:55|0.00044134
03:46:56|0.00044132
03:46:57|0.00044132
03:46:58|0.00044198
03:46:59|0.00044198
03:47:00|0.00044198
03:47:01|0.00044198
03:47:02|0.00044198
03:47:03|0.00044198
03:47:04|0.00044112
03:47:05|0.00044112
03:47:06|0.00044112
03:47:07|0.00044112
03:47:09|0.0004413
03:47:10|0.0004413
03:47:11|0.00044105
03:47:12|0.00044105
03:47:12|0.00044105
03:47:14|0.00044105
03:47:15|0.00043985
03:47:16|0.00043985
03:47:17|0.00043985
03:47:18|0.00043985
03:47:19|0.00043985
03:47:20|0.00043985
03:47:21|0.00043985
03:47:23|0.00044134
03:47:23|0.00044134
03:47:24|0.00044134
03:47:25|0.00044134
03:47:26|0.00044134
03:47:28|0.00044134
03:47:28|0.00044134
03:47:30|0.00044134
03:47:31|0.00044134
03:47:33|0.00044134
03:47:34|0.00044134
03:47:35|0.00044134
03:47:37|0.00044134
03:47:37|0.00044134
03:47:38|0.0004418
03:47:40|0.0004418
03:47:42|0.0004418
03:47:42|0.00044181
03:47:44|0.00044182
03:47:44|0.00044182
03:47:46|0.00044201
03:47:47|0.00044201
03:47:48|0.00044201
03:47:49|0.00044201
03:47:50|0.00044201
03:47:51|0.00044201
03:47:53|0.00044201
03:47:53|0.00044201
03:47:55|0.00044201
03:47:56|0.00044253
03:47:57|0.00044253
03:47:57|0.00044303
03:47:58|0.00044303
03:48:00|0.00044303
03:48:02|0.00044303
03:48:02|0.00044303
03:48:03|0.00044303
03:48:04|0.00044303
03:48:05|0.00044317
03:48:06|0.00044317
03:48:07|0.00044317
03:48:08|0.00044331
03:48:09|0.00044331
03:48:10|0.00044331
03:48:11|0.00044331
03:48:12|0.00044331
03:48:13|0.00044331
03:48:14|0.00044331
03:48:15|0.0004436
03:48:17|0.0004436
03:48:17|0.0004436
03:48:19|0.00044377
03:48:20|0.00044377
03:48:21|0.00044377
03:48:22|0.00044377
03:48:23|0.00044377
03:48:23|0.00044377
03:48:25|0.00044305
03:48:25|0.00044305
03:48:27|0.00044305
03:48:27|0.00044305
03:48:29|0.00044305
03:48:30|0.00044305
03:48:32|0.00044305
03:48:32|0.00044305
03:48:33|0.0004418
03:48:34|0.0004418
03:48:35|0.0004418
03:48:36|0.00044096
03:48:37|0.00044096
03:48:38|0.00044096
03:48:39|0.00044096
03:48:40|0.00044096
03:48:41|0.00044096
03:48:42|0.00044128
03:48:43|0.00044128
03:48:44|0.00044128
03:48:45|0.00044128
03:48:46|0.00044128
03:48:48|0.00044138
03:48:48|0.00044138
03:48:50|0.0004419
03:48:51|0.0004419
03:48:52|0.0004419
03:48:53|0.0004419
03:48:55|0.0004419
03:48:56|0.0004419
03:48:56|0.0004419
03:48:58|0.0004419
03:49:00|0.0004416
03:49:01|0.0004416
03:49:01|0.0004416
03:49:03|0.00044164
03:49:04|0.00044164
03:49:05|0.00044164
03:49:06|0.00044164
03:49:07|0.00044164
03:49:09|0.00044164
03:49:09|0.00044164
03:49:10|0.00044164
03:49:12|0.00044164
03:49:12|0.00044164
03:49:14|0.00044164
03:49:15|0.00044164
03:49:16|0.00044081
03:49:17|0.00044081
03:49:18|0.00043874
03:49:19|0.00043874
03:49:20|0.00043968
03:49:21|0.00043968
03:49:22|0.00043968
03:49:23|0.00043928
03:49:24|0.00043928
03:49:25|0.00043928
03:49:26|0.00043928
03:49:27|0.00043928
03:49:28|0.00043896
03:49:29|0.00043896
03:49:31|0.00043896
03:49:32|0.00043896
03:49:33|0.0004399
03:49:34|0.0004399
03:49:35|0.0004399
03:49:36|0.0004399
03:49:37|0.0004399
03:49:38|0.00043876
03:49:39|0.00043876
03:49:40|0.00043876
03:49:41|0.00043876
03:49:43|0.00043876
03:49:44|0.00043627
03:49:45|0.00043668
03:49:46|0.0004363
03:49:46|0.00043627
03:49:48|0.00043627
03:49:49|0.00043627
03:49:49|0.00043627
03:49:50|0.00043573
03:49:51|0.00043573
03:49:53|0.00043573
03:49:53|0.00043552
03:49:55|0.00043427
03:49:56|0.0004351
03:49:57|0.00043492
03:49:57|0.00043462
03:49:58|0.00043468
03:50:00|0.00043468
03:50:01|0.00043468
03:50:02|0.00043468
03:50:02|0.00043359
03:50:04|0.00043359
03:50:05|0.00043337
03:50:07|0.00043337
03:50:07|0.00043316
03:50:09|0.0004324
03:50:10|0.0004324
03:50:12|0.00043106
03:50:12|0.00043106
03:50:14|0.00043079
03:50:15|0.00043079
03:50:16|0.00043079
03:50:18|0.00043046
03:50:18|0.00043081
03:50:19|0.00043081
03:50:21|0.00043081
03:50:22|0.00043148
03:50:23|0.00043067
03:50:24|0.00043044
03:50:25|0.00043044
03:50:26|0.00043044
03:50:27|0.00043044
03:50:28|0.00043044
03:50:29|0.00043044
03:50:31|0.0004306
03:50:33|0.0004306
03:50:33|0.0004306
03:50:34|0.0004302
03:50:37|0.00043011
03:50:37|0.00043106
03:50:38|0.00043106
03:50:39|0.00043106
03:50:40|0.00043106
03:50:41|0.00043106
03:50:42|0.00043106
03:50:43|0.00043131
03:50:44|0.00043131
03:50:45|0.00043131
03:50:46|0.00043131
03:50:47|0.00043131
03:50:49|0.00043131
03:50:49|0.00043131
03:50:51|0.00043131
03:50:52|0.00043131
03:50:53|0.00043131
03:50:54|0.00043131
03:50:55|0.00043131
03:50:57|0.00043246
03:50:57|0.00043246
03:50:59|0.00043246
03:51:00|0.00043246
03:51:01|0.00043278
03:51:02|0.00043278
03:51:03|0.00043437
03:51:03|0.00043437
03:51:05|0.00043437
03:51:06|0.00043481
03:51:06|0.00043481
03:51:08|0.0004344
03:51:09|0.0004344
03:51:09|0.00043441
03:51:12|0.00043441
03:51:12|0.00043441
03:51:14|0.00043441
03:51:15|0.00043582
03:51:16|0.00043588
03:51:18|0.00043588
03:51:18|0.00043595
03:51:19|0.00043595
03:51:20|0.00043595
03:51:21|0.00043595
03:51:22|0.00043595
03:51:23|0.00043595
03:51:25|0.00043595
03:51:25|0.00043595
03:51:27|0.00043595
03:51:27|0.00043595
03:51:29|0.00043595
03:51:29|0.00043595
03:51:30|0.00043595
03:51:32|0.00043595
03:51:33|0.00043611
03:51:35|0.00043628
03:51:35|0.00043628
03:51:38|0.0004363
03:51:38|0.00043626
03:51:39|0.00043626
03:51:40|0.00043621
03:51:41|0.00043621
03:51:43|0.00043714
03:51:43|0.00043714
03:51:45|0.00043714
03:51:46|0.00043693
03:51:46|0.00043693
03:51:49|0.00043693
03:51:49|0.00043635
03:51:50|0.00043613
03:51:51|0.00043613
03:51:53|0.00043613
03:51:54|0.00043613
03:51:55|0.00043613
03:51:57|0.00043613
03:51:58|0.00043613
03:51:59|0.00043613
03:51:59|0.00043613
03:52:01|0.00043613
03:52:02|0.00043613
03:52:03|0.00043613
03:52:05|0.00043613
03:52:06|0.00043613
03:52:06|0.00043641
03:52:08|0.00043641
03:52:09|0.00043641
03:52:10|0.00043595
03:52:11|0.00043595
03:52:12|0.0004359
03:52:12|0.00043482
03:52:14|0.00043482
03:52:15|0.00043482
03:52:16|0.0004346
03:52:17|0.0004346
03:52:18|0.0004346
03:52:19|0.00043458
03:52:21|0.00043458
03:52:21|0.00043509
03:52:23|0.00043509
03:52:24|0.00043509
03:52:25|0.00043509
03:52:26|0.00043509
03:52:26|0.00043509
03:52:27|0.00043509
03:52:28|0.00043509
03:52:30|0.00043509
03:52:31|0.00043509
03:52:32|0.00043509
03:52:34|0.00043509
03:52:34|0.00043509
03:52:36|0.00043509
03:52:36|0.00043509
03:52:37|0.0004341
03:52:38|0.0004341
03:52:39|0.0004341
03:52:40|0.0004341
03:52:41|0.0004341
03:52:43|0.0004341
03:52:43|0.00043505
03:52:45|0.00043505
03:52:46|0.00043523
03:52:46|0.00043523
03:52:47|0.00043458
03:52:49|0.00043429
03:52:50|0.00043429
03:52:51|0.00043429
03:52:52|0.00043429
03:52:53|0.00043429
03:52:54|0.00043429
03:52:55|0.00043429
03:52:57|0.00043429
03:52:58|0.00043429
03:52:59|0.00043429
03:53:01|0.00043429
03:53:02|0.00043429
03:53:03|0.00043448
03:53:05|0.00043448
03:53:06|0.00043421
03:53:07|0.00043421
03:53:08|0.00043421
03:53:09|0.00043421
03:53:10|0.00043421
03:53:11|0.00043416
03:53:12|0.00043368
03:53:13|0.00043368
03:53:15|0.00043368
03:53:16|0.00043368
03:53:17|0.00043368
03:53:18|0.00043368
03:53:19|0.00043368
03:53:20|0.00043383
03:53:21|0.00043383
03:53:22|0.00043383
03:53:23|0.00043272
03:53:24|0.00043192
03:53:25|0.00043219
03:53:26|0.00043219
03:53:26|0.00043318
03:53:28|0.00043318
03:53:29|0.00043318
03:53:29|0.00043318
03:53:31|0.00043423
03:53:32|0.00043423
03:53:33|0.00043423
03:53:33|0.00043423
03:53:34|0.00043423
03:53:35|0.00043423
03:53:37|0.00043423
03:53:38|0.00043423
03:53:39|0.00043423
03:53:40|0.00043423
03:53:42|0.00043423
03:53:43|0.00043423
03:53:43|0.00043423
03:53:45|0.00043423
03:53:46|0.00043423
03:53:46|0.00043423
03:53:47|0.00043423
03:53:49|0.00043423
03:53:50|0.00043423
03:53:50|0.00043423
03:53:51|0.00043423
03:53:54|0.00043423
03:53:54|0.00043423
03:53:55|0.00043423
03:53:56|0.00043434
03:53:57|0.00043434
03:53:58|0.00043482
03:53:59|0.00043482
03:54:00|0.00043482
03:54:02|0.00043482
03:54:04|0.00043583
03:54:04|0.00043677
03:54:05|0.00043754
03:54:06|0.00043859
03:54:07|0.00043745
03:54:08|0.00043645
03:54:09|0.00043645
03:54:10|0.00043645
03:54:11|0.0004372
03:54:12|0.0004372
03:54:13|0.0004363
03:54:14|0.000437
03:54:16|0.000437
03:54:16|0.00043636
03:54:17|0.00043636
03:54:18|0.00043782
03:54:19|0.00043782
03:54:20|0.00043782
03:54:21|0.00043736
03:54:22|0.00043736
03:54:23|0.00043736
03:54:24|0.00043736
03:54:25|0.00043736
03:54:26|0.00043736
03:54:27|0.00043736
03:54:28|0.00043736
03:54:29|0.00043736
03:54:30|0.00043736
03:54:31|0.00043736
03:54:32|0.00043736
03:54:33|0.00043736
03:54:34|0.00043736
03:54:35|0.00043736
03:54:36|0.00043814
03:54:37|0.00043814
03:54:38|0.00043814
03:54:39|0.00043814
03:54:40|0.00043872
03:54:42|0.00043872
03:54:43|0.00043895
03:54:45|0.00043897
03:54:45|0.00043897
03:54:46|0.00043897
03:54:48|0.00043897
03:54:49|0.00043897
03:54:50|0.00043897
03:54:50|0.00043897
03:54:51|0.00043897
03:54:53|0.00043897
03:54:54|0.00043897
03:54:54|0.00043897
03:54:55|0.00043897
03:54:56|0.00043897
03:54:59|0.00043632
03:54:59|0.00043632
03:55:00|0.00043632
03:55:01|0.00043632
03:55:02|0.00043632
03:55:04|0.00043632
03:55:06|0.00043632
03:55:07|0.00043753
03:55:08|0.00043753
03:55:09|0.00043753
03:55:11|0.00043753
03:55:12|0.00043753
03:55:13|0.00043753
03:55:14|0.00043753
03:55:15|0.00043701
03:55:17|0.00043701
03:55:18|0.00043701
03:55:19|0.00043701
03:55:20|0.00043701
03:55:20|0.00043701
03:55:22|0.00043627
03:55:23|0.00043627
03:55:24|0.00043627
03:55:25|0.00043627
03:55:25|0.00043627
03:55:27|0.00043579
03:55:28|0.0004357
03:55:29|0.00043573
03:55:30|0.00043573
03:55:31|0.00043514
03:55:32|0.00043514
03:55:33|0.00043514
03:55:34|0.00043514
03:55:35|0.00043514
03:55:37|0.00043514
03:55:38|0.00043514
03:55:39|0.00043514
03:55:40|0.00043514
03:55:42|0.00043514
03:55:42|0.00043514
03:55:44|0.00043514
03:55:45|0.00043701
03:55:46|0.00043701
03:55:47|0.00043701
03:55:48|0.00043701
03:55:49|0.00043701
03:55:50|0.00043701
03:55:51|0.00043701
03:55:52|0.00043824
03:55:53|0.00043824
03:55:54|0.00043824
03:55:55|0.00043783
03:55:56|0.00043783
03:55:57|0.00043783
03:55:58|0.00043783
03:55:59|0.00043798
03:56:01|0.00043798
03:56:01|0.00043798
03:56:03|0.00043798
03:56:04|0.00043798
03:56:05|0.00043798
03:56:06|0.00043798
03:56:07|0.00043798
03:56:08|0.00043688
03:56:09|0.00043688
03:56:10|0.00043627
03:56:11|0.00043627
03:56:12|0.00043627
03:56:13|0.00043627
03:56:14|0.00043627
03:56:16|0.00043627
03:56:17|0.00043627
03:56:18|0.00043627
03:56:19|0.00043627
03:56:20|0.00043627
03:56:22|0.00043627
03:56:22|0.00043627
03:56:23|0.00043627
03:56:24|0.00043627
03:56:25|0.00043627
03:56:28|0.00043627
03:56:28|0.00043627
03:56:29|0.00043627
03:56:30|0.00043627
03:56:31|0.00043627
03:56:32|0.00043627
03:56:33|0.0004363
03:56:34|0.0004363
03:56:35|0.0004363
03:56:36|0.0004363
03:56:38|0.0004363
03:56:46|0.0004363
03:56:46|0.00043619
03:56:47|0.00043619
03:56:49|0.0004361
03:56:50|0.0004361
03:56:51|0.0004361
03:56:52|0.00043606
03:56:53|0.00043563
03:56:54|0.00043563
03:56:55|0.00043563
03:56:56|0.00043563
03:56:57|0.00043563
03:56:58|0.00043563
03:56:59|0.00043589
03:57:01|0.00043589
03:57:02|0.00043589
03:57:02|0.00043589
03:57:03|0.00043589
03:57:05|0.00043589
03:57:06|0.00043589
03:57:07|0.00043589
03:57:08|0.00043586
03:57:10|0.00043586
03:57:10|0.00043586
03:57:11|0.00043586
03:57:13|0.00043586
03:57:13|0.00043586
03:57:14|0.00043586
03:57:15|0.00043586
03:57:16|0.00043586
03:57:18|0.00043586
03:57:18|0.00043586
03:57:20|0.00043586
03:57:20|0.00043586
03:57:21|0.00043586
03:57:23|0.00043586
03:57:25|0.00043586
03:57:25|0.00043586
03:57:26|0.00043586
03:57:27|0.00043586
03:57:29|0.0004359
03:57:30|0.0004359
03:57:32|0.0004359
03:57:32|0.0004359
03:57:33|0.0004359
03:57:34|0.0004359
03:57:35|0.0004359
03:57:36|0.0004359
03:57:37|0.0004359
03:57:40|0.0004359
03:57:40|0.0004359
03:57:41|0.0004359
03:57:42|0.0004359
03:57:43|0.0004359
03:57:45|0.0004359
03:57:45|0.0004359
03:57:46|0.0004359
03:57:47|0.0004359
03:57:48|0.0004359
03:57:49|0.0004359
03:57:50|0.0004359
03:57:51|0.0004359
03:57:52|0.0004359
03:57:53|0.0004359
03:57:54|0.0004359
03:57:56|0.0004359
03:57:57|0.0004359
03:57:58|0.0004359
03:57:59|0.0004359
03:58:00|0.0004359
03:58:01|0.00043614
03:58:02|0.00043614
03:58:04|0.00043614
03:58:05|0.00043586
03:58:07|0.00043586
03:58:08|0.00043586
03:58:09|0.00043586
03:58:11|0.00043586
03:58:11|0.00043528
03:58:12|0.00043528
03:58:13|0.00043514
03:58:14|0.00043514
03:58:15|0.00043514
03:58:16|0.00043514
03:58:18|0.00043514
03:58:19|0.00043514
03:58:19|0.00043514
03:58:21|0.00043514
03:58:22|0.00043514
03:58:23|0.00043514
03:58:24|0.00043514
03:58:25|0.00043514
03:58:26|0.00043514
03:58:27|0.00043514
03:58:28|0.00043514
03:58:29|0.00043514
03:58:30|0.00043514
03:58:31|0.00043514
03:58:33|0.00043514
03:58:34|0.00043586
03:58:35|0.00043586
03:58:36|0.00043586
03:58:37|0.00043586
03:58:38|0.00043586
03:58:39|0.00043586
03:58:40|0.00043586
03:58:41|0.00043586
03:58:42|0.00043586
03:58:44|0.00043586
03:58:45|0.00043586
03:58:46|0.00043587
03:58:47|0.00043587
03:58:49|0.00043587
03:58:49|0.00043587
03:58:51|0.00043587
03:58:52|0.00043587
03:58:52|0.00043587
03:58:53|0.00043587
03:58:55|0.00043587
03:58:55|0.00043587
03:58:56|0.00043587
03:58:57|0.00043587
03:58:58|0.00043587
03:59:00|0.00043587
03:59:00|0.00043587
03:59:01|0.00043587
03:59:03|0.00043587
03:59:04|0.00043587
03:59:05|0.00043587
03:59:06|0.00043589
03:59:07|0.00043589
03:59:08|0.00043589
03:59:09|0.00043589
03:59:10|0.00043589
03:59:12|0.00043609
03:59:13|0.00043644
03:59:13|0.00043644
03:59:14|0.00043644
03:59:16|0.00043644
03:59:17|0.00043644
03:59:18|0.00043644
03:59:19|0.00043605
03:59:20|0.00043605
03:59:21|0.00043605
03:59:22|0.00043605
03:59:23|0.00043589
03:59:24|0.00043589
03:59:25|0.00043587
03:59:26|0.00043587
03:59:27|0.00043587
03:59:28|0.00043587
03:59:30|0.00043587
03:59:31|0.00043587
03:59:32|0.00043587
03:59:32|0.00043587
03:59:33|0.00043587
03:59:34|0.00043587
03:59:35|0.00043587
03:59:36|0.00043587
03:59:38|0.00043587
03:59:39|0.00043587
03:59:41|0.00043587
03:59:41|0.00043587
03:59:43|0.00043644
03:59:44|0.00043644
03:59:45|0.00043644
03:59:46|0.000438
03:59:47|0.000438
03:59:48|0.000438
03:59:49|0.000438
03:59:50|0.000438
03:59:51|0.000438
03:59:52|0.000438
03:59:53|0.000438
03:59:54|0.00043798
03:59:55|0.00043798
03:59:56|0.00043798
03:59:57|0.00043798
03:59:58|0.00043732
03:59:59|0.00043732
04:00:00|0.00043732
04:00:02|0.00043732
04:00:03|0.00043732
04:00:04|0.00043732
04:00:05|0.00043732
04:00:06|0.00043732
04:00:08|0.00043732
04:00:08|0.00043732
04:00:10|0.00043819
04:00:11|0.00043819
04:00:12|0.00043859
04:00:13|0.00043961
04:00:14|0.00043998
04:00:15|0.00043998
04:00:16|0.00043985
04:00:17|0.00043985
04:00:18|0.00043921
04:00:19|0.00043921
04:00:20|0.00043921
04:00:21|0.00043921
04:00:22|0.00043921
04:00:24|0.00043859
04:00:24|0.00043859
04:00:26|0.00043859
04:00:27|0.00043859
04:00:28|0.00043859
04:00:29|0.00043859
04:00:31|0.00043859
04:00:32|0.00043859
04:00:34|0.00043859
04:00:35|0.00043818
04:00:36|0.00043818
04:00:37|0.00043818
04:00:38|0.00043818
04:00:39|0.00043818
04:00:40|0.00043818
04:00:42|0.00043818
04:00:43|0.00043818
04:00:44|0.00043773
04:00:45|0.00043773
04:00:47|0.00043773
04:00:48|0.00043773
04:00:48|0.00043734
04:00:50|0.00043734
04:00:50|0.00043734
04:00:52|0.00043704
04:00:53|0.00043704
04:00:55|0.00043589
04:00:55|0.00043589
04:00:56|0.00043589
04:00:57|0.00043589
04:00:58|0.00043589
04:01:00|0.00043589
04:01:01|0.00043589
04:01:02|0.00043589
04:01:03|0.00043589
04:01:05|0.00043589
04:01:06|0.00043589
04:01:07|0.00043589
04:01:09|0.00043589
04:01:09|0.00043589
04:01:10|0.00043552
04:01:12|0.00043552
04:01:13|0.00043552
04:01:15|0.00043566
04:01:15|0.00043566
04:01:17|0.00043566
04:01:18|0.00043566
04:01:19|0.00043566
04:01:21|0.00043566
04:01:21|0.00043566
04:01:22|0.00043566
04:01:24|0.00043566
04:01:24|0.00043517
04:01:26|0.00043516
04:01:26|0.00043516
04:01:28|0.00043516
04:01:29|0.00043516
04:01:29|0.00043515
04:01:31|0.00043503
04:01:32|0.00043503
04:01:33|0.00043497
04:01:33|0.00043497
04:01:34|0.00043497
04:01:36|0.00043497
04:01:37|0.00043497
04:01:37|0.00043483
04:01:40|0.00043482
04:01:40|0.00043427
04:01:42|0.00043316
04:01:43|0.00043272
04:01:43|0.00043272
04:01:45|0.00043272
04:01:46|0.00043272
04:01:47|0.00043356
04:01:48|0.0004328
04:01:49|0.0004328
04:01:50|0.0004328
04:01:51|0.00043339
04:01:53|0.00043339
04:01:54|0.00043339
04:01:55|0.00043339
04:01:56|0.00043339
04:01:56|0.00043336
04:01:57|0.00043336
04:01:59|0.00043336
04:02:00|0.00043336
04:02:01|0.00043336
04:02:02|0.00043336
04:02:04|0.00043336
04:02:05|0.00043336
04:02:06|0.00043336
04:02:07|0.00043336
04:02:08|0.00043336
04:02:10|0.00043336
04:02:11|0.00043336
04:02:12|0.00043336
04:02:13|0.00043336
04:02:14|0.00043336
04:02:15|0.00043397
04:02:16|0.00043397
04:02:17|0.00043397
04:02:18|0.00043397
04:02:19|0.00043397
04:02:20|0.00043397
04:02:22|0.00043336
04:02:22|0.00043336
04:02:24|0.00043336
04:02:25|0.00043336
04:02:26|0.00043336
04:02:27|0.00043336
04:02:28|0.00043336
04:02:29|0.00043336
04:02:30|0.00043336
04:02:31|0.00043336
04:02:31|0.000432
04:02:33|0.000432
04:02:33|0.000432
04:02:35|0.00043152
04:02:36|0.00043152
04:02:37|0.00043189
04:02:37|0.00043189
04:02:39|0.00043189
04:02:39|0.00043189
04:02:41|0.00043189
04:02:42|0.00043189
04:02:44|0.00043189
04:02:45|0.00043189
04:02:46|0.00043189
04:02:47|0.00043189
04:02:48|0.000431
04:02:50|0.000431
04:02:51|0.000431
04:02:51|0.000431
04:02:53|0.000431
04:02:54|0.000431
04:02:55|0.000431
04:02:56|0.000431
04:02:57|0.00043084
04:02:58|0.00043046
04:03:00|0.00043011
04:03:00|0.00043011
04:03:01|0.00043011
04:03:02|0.00043011
04:03:03|0.00043011
04:03:04|0.00043011
04:03:05|0.00043011
04:03:07|0.00042999
04:03:07|0.00043
04:03:09|0.00043
04:03:09|0.00043
04:03:10|0.00043
04:03:12|0.00043
04:03:13|0.00043
04:03:14|0.00043
04:03:15|0.00043
04:03:16|0.00042982
04:03:17|0.0004293
04:03:18|0.00042905
04:03:19|0.00042893
04:03:20|0.00042893
04:03:21|0.00042855
04:03:23|0.00042855
04:03:23|0.00042825
04:03:24|0.00042825
04:03:25|0.00042842
04:03:26|0.00042842
04:03:28|0.00042842
04:03:28|0.00042842
04:03:30|0.00042842
04:03:31|0.00042842
04:03:32|0.00042687
04:03:33|0.00042554
04:03:34|0.00042279
04:03:35|0.00042052
04:03:36|0.00041916
04:03:37|0.00041865
04:03:38|0.00042125
04:03:39|0.0004169
04:03:39|0.00041732
04:03:41|0.00041732
04:03:41|0.00042119
04:03:43|0.00042035
04:03:44|0.00042087
04:03:46|0.00042015
04:03:47|0.00042015
04:03:48|0.00042093
04:03:49|0.00042093
04:03:50|0.00042139
04:03:50|0.00042067
04:03:51|0.0004216
04:03:53|0.00042009
04:03:54|0.00042009
04:03:56|0.00042009
04:03:56|0.00041995
04:03:57|0.00041995
04:03:58|0.00041977
04:04:00|0.00041776
04:04:01|0.00041748
04:04:02|0.00041748
04:04:03|0.00041754
04:04:04|0.00041754
04:04:05|0.00041663
04:04:06|0.00041644
04:04:07|0.00041669
04:04:09|0.00041637
04:04:09|0.00041629
04:04:11|0.00041646
04:04:11|0.00041536
04:04:12|0.00041525
04:04:14|0.00041428
04:04:15|0.00041428
04:04:16|0.00041428
04:04:17|0.00041374
04:04:18|0.00041374
04:04:19|0.00041386
04:04:20|0.00041386
04:04:21|0.00041386
04:04:22|0.00041663
04:04:23|0.00041753
04:04:24|0.00041907
04:04:26|0.00041762
04:04:27|0.00041762
04:04:28|0.00041892
04:04:29|0.00041892
04:04:30|0.00041734
04:04:31|0.00041734
04:04:32|0.00041742
04:04:33|0.00041595
04:04:34|0.00041734
04:04:34|0.00041734
04:04:36|0.00041734
04:04:37|0.00041734
04:04:38|0.00041734
04:04:39|0.00041734
04:04:40|0.00041734
04:04:41|0.00041782
04:04:42|0.00041782
04:04:43|0.00041782
04:04:44|0.00041782
04:04:45|0.00041782
04:04:46|0.00041782
04:04:48|0.00041859
04:04:48|0.00041918
04:04:49|0.00041904
04:04:51|0.00041904
04:04:52|0.00041904
04:04:54|0.00041904
04:04:55|0.00041917
04:04:56|0.00041913
04:04:57|0.0004195
04:04:57|0.0004195
04:04:59|0.0004195
04:04:59|0.00041893
04:05:01|0.00041893
04:05:02|0.0004195
04:05:03|0.0004195
04:05:04|0.0004195
04:05:05|0.00042226
04:05:06|0.00042226
04:05:06|0.00042226
04:05:08|0.00042131
04:05:09|0.00042131
04:05:10|0.00042131
04:05:11|0.00042131
04:05:12|0.00042131
04:05:13|0.00042101
04:05:14|0.000422
04:05:16|0.000422
04:05:16|0.000422
04:05:17|0.000422
04:05:18|0.000422
04:05:19|0.00042136
04:05:21|0.00042136
04:05:21|0.00042136
04:05:23|0.00042093
04:05:24|0.00042093
04:05:25|0.00042093
04:05:26|0.00042093
04:05:26|0.00042093
04:05:28|0.00042093
04:05:29|0.00042093
04:05:30|0.00042093
04:05:31|0.00042136
04:05:32|0.00042136
04:05:33|0.00042109
04:05:33|0.00042109
04:05:35|0.00042038
04:05:36|0.00042038
04:05:37|0.00042038
04:05:37|0.00041986
04:05:39|0.00041986
04:05:39|0.00042079
04:05:41|0.00042079
04:05:42|0.00042079
04:05:43|0.00042079
04:05:44|0.00042079
04:05:44|0.00042079
04:05:45|0.00041916
04:05:48|0.00041916
04:05:49|0.00041916
04:05:49|0.00041916
04:05:50|0.00041916
04:05:52|0.00041916
04:05:52|0.00041916
04:05:55|0.00041916
04:05:55|0.00041916
04:05:56|0.00041916
04:05:57|0.00041916
04:05:58|0.00041916
04:05:59|0.00041916
04:06:00|0.00041916
04:06:01|0.00041916
04:06:02|0.00041916
04:06:03|0.0004195
04:06:05|0.0004195
04:06:05|0.0004195
04:06:07|0.00041982
04:06:08|0.00041999
04:06:09|0.00042079
04:06:10|0.00042079
04:06:11|0.00042079
04:06:12|0.00042079
04:06:13|0.00042079
04:06:15|0.00042079
04:06:16|0.00041995
04:06:17|0.00041995
04:06:18|0.00041995
04:06:19|0.00041995
04:06:20|0.00041995
04:06:21|0.00041995
04:06:22|0.00041995
04:06:23|0.00041995
04:06:24|0.00041995
04:06:25|0.00041995
04:06:26|0.00041995
04:06:28|0.00042
04:06:29|0.00042
04:06:29|0.00042
04:06:30|0.00042
04:06:31|0.00042
04:06:32|0.00042
04:06:33|0.00042
04:06:34|0.00042
04:06:36|0.00042
04:06:36|0.00042
04:06:37|0.00042013
04:06:39|0.00042013
04:06:39|0.00042055
04:06:41|0.00042055
04:06:42|0.00042055
04:06:44|0.00042055
04:06:44|0.00042039
04:06:45|0.00042041
04:06:46|0.00042041
04:06:48|0.00042041
04:06:50|0.00042041
04:06:50|0.00042041
04:06:51|0.00042041
04:06:53|0.00041995
04:06:54|0.00041986
04:06:56|0.00042039
04:06:56|0.00042039
04:06:57|0.00042039
04:06:58|0.00041993
04:06:59|0.00041993
04:07:00|0.00041993
04:07:01|0.00041993
04:07:03|0.00041993
04:07:04|0.00041993
04:07:05|0.00041993
04:07:06|0.00041993
04:07:07|0.00041993
04:07:08|0.00041993
04:07:09|0.00041993
04:07:11|0.00041993
04:07:11|0.00041993
04:07:12|0.0004208
04:07:13|0.0004208
04:07:15|0.0004208
04:07:17|0.00042083
04:07:17|0.00042083
04:07:18|0.00042083
04:07:19|0.00042083
04:07:20|0.00042083
04:07:21|0.00042083
04:07:22|0.00042131
04:07:23|0.00042131
04:07:24|0.00042131
04:07:25|0.00042131
04:07:26|0.00042131
04:07:28|0.00042118
04:07:29|0.00042118
04:07:30|0.00042118
04:07:31|0.00042118
04:07:33|0.00042126
04:07:33|0.00042126
04:07:35|0.00042126
04:07:35|0.00042126
04:07:36|0.00042037
04:07:37|0.00042037
04:07:39|0.00042037
04:07:40|0.00041937
04:07:42|0.00041877
04:07:43|0.00041739
04:07:44|0.00041739
04:07:45|0.00041818
04:07:46|0.00041805
04:07:47|0.00041805
04:07:49|0.00041805
04:07:50|0.00041805
04:07:51|0.00041688
04:07:52|0.00041688
04:07:54|0.00041616
04:07:54|0.00041531
04:07:56|0.00041458
04:07:56|0.00041442
04:07:57|0.00041442
04:07:59|0.00041442
04:07:59|0.00041442
04:08:00|0.00041442
04:08:01|0.00041442
04:08:03|0.00041442
04:08:04|0.00041442
04:08:05|0.00041442
04:08:05|0.0004156
04:08:07|0.0004156
04:08:07|0.0004156
04:08:08|0.0004156
04:08:10|0.0004156
04:08:10|0.0004156
04:08:12|0.0004167
04:08:13|0.0004167
04:08:14|0.0004167
04:08:15|0.00041688
04:08:16|0.00041719
04:08:17|0.00041719
04:08:18|0.00041719
04:08:19|0.00041719
04:08:20|0.00041719
04:08:21|0.00041719
04:08:22|0.00041719
04:08:23|0.00041719
04:08:24|0.00041719
04:08:25|0.00041719
04:08:26|0.00041719
04:08:27|0.00041719
04:08:28|0.00041719
04:08:29|0.0004162
04:08:30|0.0004156
04:08:31|0.0004156
04:08:32|0.0004156
04:08:33|0.0004156
04:08:34|0.0004156
04:08:35|0.00041831
04:08:36|0.00041853
04:08:37|0.00041833
04:08:39|0.00041833
04:08:40|0.00041833
04:08:40|0.00041833
04:08:41|0.00041905
04:08:43|0.00041924
04:08:44|0.0004197
04:08:45|0.00041902
04:08:46|0.00041902
04:08:47|0.00041828
04:08:48|0.00041771
04:08:49|0.00041771
04:08:50|0.00041771
04:08:52|0.00041771
04:08:53|0.00041771
04:08:54|0.00041771
04:08:56|0.00041771
04:08:57|0.00041771
04:08:58|0.00041771
04:08:59|0.00041771
04:09:01|0.00041771
04:09:01|0.00041771
04:09:02|0.00041771
04:09:04|0.00041771
04:09:05|0.00041771
04:09:06|0.00041787
04:09:07|0.00041787
04:09:08|0.00041787
04:09:09|0.00041787
04:09:10|0.00041787
04:09:11|0.00041637
04:09:13|0.00041651
04:09:13|0.00041651
04:09:15|0.00041651
04:09:15|0.00041651
04:09:16|0.00041651
04:09:18|0.00041651
04:09:19|0.00041651
04:09:20|0.00041651
04:09:20|0.00041651
04:09:22|0.00041651
04:09:22|0.00041651
04:09:24|0.00041651
04:09:24|0.00041651
04:09:26|0.00041651
04:09:26|0.00041651
04:09:27|0.00041651
04:09:28|0.00041651
04:09:30|0.00041651
04:09:31|0.00041651
04:09:32|0.00041651
04:09:33|0.00042011
04:09:35|0.00041914
04:09:35|0.00041818
04:09:36|0.00041884
04:09:37|0.00041884
04:09:38|0.00041884
04:09:40|0.00041884
04:09:41|0.00041884
04:09:41|0.00041884
04:09:43|0.00041884
04:09:44|0.00041884
04:09:45|0.00041884
04:09:46|0.00041884
04:09:46|0.00041884
04:09:48|0.00041884
04:09:49|0.00042036
04:09:51|0.00042036
04:09:51|0.00042036
04:09:53|0.00042036
04:09:55|0.00042036
04:09:55|0.00042036
04:09:56|0.00042036
04:09:58|0.00042036
04:09:59|0.00042036
04:10:00|0.00042036
04:10:01|0.00042036
04:10:02|0.00042036
04:10:03|0.00042036
04:10:04|0.00042036
04:10:05|0.00042036
04:10:06|0.00042036
04:10:07|0.00042036
04:10:08|0.00042069
04:10:09|0.00042109
04:10:10|0.00042128
04:10:11|0.00042155
04:10:13|0.00042156
04:10:14|0.00042156
04:10:15|0.00042156
04:10:17|0.00042156
04:10:18|0.00042156
04:10:19|0.00042156
04:10:20|0.00042163
04:10:21|0.00042163
04:10:22|0.00042163
04:10:23|0.00042163
04:10:24|0.00042163
04:10:25|0.00042163
04:10:26|0.00042163
04:10:27|0.00042163
04:10:28|0.00042163
04:10:29|0.00042163
04:10:30|0.00042163
04:10:31|0.00042163
04:10:32|0.00042163
04:10:33|0.00042163
04:10:34|0.00042163
04:10:35|0.00042163
04:10:36|0.00042163
04:10:37|0.00042163
04:10:38|0.00042163
04:10:40|0.00042163
04:10:40|0.00042163
04:10:41|0.00042163
04:10:42|0.00042163
04:10:43|0.00042163
04:10:44|0.00042163
04:10:45|0.00042163
04:10:46|0.00042163
04:10:47|0.00042163
04:10:48|0.00042163
04:10:49|0.00042163
04:10:51|0.00042163
04:10:53|0.00042163
04:10:53|0.00042163
04:10:54|0.00042163
04:10:55|0.00042163
04:10:56|0.00042163
04:10:57|0.00042163
04:10:59|0.00042163
04:11:00|0.00042163
04:11:01|0.00042163
04:11:02|0.00042163
04:11:03|0.00042163
04:11:04|0.00042163
04:11:05|0.00042163
04:11:06|0.00042163
04:11:07|0.00042163
04:11:08|0.00042163
04:11:09|0.00042163
04:11:10|0.00042163
04:11:11|0.00042226
04:11:12|0.00042226
04:11:13|0.00042226
04:11:15|0.00042266
04:11:15|0.00042298
04:11:16|0.000423
04:11:17|0.000423
04:11:18|0.000423
04:11:19|0.000423
04:11:20|0.000423
04:11:21|0.000423
04:11:22|0.00042266
04:11:24|0.00042266
04:11:25|0.00042266
04:11:25|0.00042266
04:11:27|0.00042266
04:11:27|0.00042266
04:11:29|0.00042266
04:11:30|0.00042266
04:11:31|0.00042266
04:11:32|0.00042266
04:11:33|0.00042266
04:11:34|0.00042266
04:11:36|0.00042266
04:11:36|0.00042266
04:11:37|0.00042266
04:11:38|0.00042266
04:11:39|0.00042266
04:11:40|0.00042266
04:11:41|0.00042266
04:11:42|0.00042266
04:11:43|0.00042266
04:11:44|0.00042266
04:11:45|0.00042266
04:11:46|0.00042266
04:11:47|0.00042198
04:11:48|0.00042198
04:11:50|0.00042163
04:11:51|0.00042068
04:11:51|0.00042111
04:11:52|0.00042123
04:11:53|0.00042123
04:11:55|0.00042123
04:11:56|0.00042072
04:11:57|0.00042056
04:11:58|0.00042056
04:11:59|0.00042056
04:12:00|0.00041954
04:12:02|0.00041937
04:12:02|0.00041937
04:12:03|0.00041961
04:12:04|0.00041961
04:12:05|0.00041961
04:12:06|0.00041961
04:12:07|0.00041961
04:12:08|0.00041961
04:12:09|0.00041961
04:12:11|0.00041961
04:12:12|0.00041961
04:12:12|0.00041961
04:12:14|0.00041961
04:12:14|0.00041961
04:12:16|0.00041961
04:12:17|0.00041961
04:12:18|0.00041961
04:12:19|0.00041961
04:12:21|0.00041961
04:12:21|0.00041961
04:12:22|0.00041961
04:12:23|0.00041961
04:12:24|0.00041961
04:12:26|0.00041961
04:12:27|0.00042045
04:12:28|0.00042045
04:12:29|0.00042045
04:12:30|0.00042045
04:12:31|0.00042036
04:12:32|0.00042027
04:12:33|0.00042027
04:12:35|0.00042027
04:12:36|0.00042099
04:12:37|0.000421
04:12:38|0.000421
04:12:39|0.000421
04:12:41|0.00042125
04:12:41|0.00042125
04:12:42|0.000421
04:12:43|0.000421
04:12:45|0.00042043
04:12:46|0.00042043
04:12:47|0.00042043
04:12:48|0.00042043
04:12:49|0.00042043
04:12:50|0.00042043
04:12:51|0.00042043
04:12:52|0.00042043
04:12:53|0.00042043
04:12:55|0.00042081
04:12:55|0.00042081
04:12:56|0.00042081
04:12:57|0.00042081
04:12:58|0.00042081
04:13:00|0.00042081
04:13:01|0.00042081
04:13:02|0.00042081
04:13:03|0.00042081
04:13:03|0.000421
04:13:05|0.000421
04:13:06|0.000421
04:13:08|0.00042127
04:13:08|0.00042127
04:13:09|0.00042145
04:13:11|0.00042145
04:13:12|0.00042145
04:13:13|0.00042145
04:13:14|0.00042145
04:13:15|0.00042145
04:13:16|0.00042145
04:13:17|0.00042145
04:13:18|0.00042215
04:13:19|0.00042215
04:13:20|0.00042215
04:13:21|0.00042178
04:13:22|0.00042178
04:13:23|0.00042214
04:13:24|0.00042214
04:13:26|0.00042214
04:13:27|0.00042214
04:13:29|0.00042214
04:13:29|0.00042214
04:13:30|0.00042214
04:13:31|0.00042214
04:13:32|0.00042214
04:13:33|0.00042214
04:13:35|0.00042214
04:13:36|0.00042214
04:13:37|0.00042214
04:13:38|0.00042214
04:13:39|0.00042146
04:13:40|0.00042146
04:13:41|0.00042146
04:13:42|0.00042146
04:13:43|0.00042146
04:13:44|0.00042146
04:13:45|0.00042146
04:13:46|0.00042146
04:13:47|0.00042185
04:13:48|0.00042185
04:13:49|0.00042185
04:13:50|0.00042146
04:13:51|0.00042146
04:13:52|0.00042146
04:13:53|0.00042146
04:13:55|0.00042146
04:13:55|0.00042146
04:13:57|0.00042146
04:13:58|0.00042146
04:13:59|0.00042146
04:14:00|0.00042146
04:14:01|0.00042146
04:14:03|0.00042146
04:14:04|0.00042146
04:14:04|0.00042146
04:14:05|0.00042146
04:14:06|0.00042185
04:14:07|0.00042185
04:14:09|0.00042185
04:14:09|0.00042185
04:14:10|0.00042185
04:14:11|0.00042185
04:14:12|0.00042139
04:14:14|0.00042233
04:14:14|0.00042233
04:14:15|0.00042233
04:14:17|0.00042233
04:14:18|0.00042233
04:14:19|0.00042233
04:14:21|0.00042208
04:14:21|0.00042208
04:14:22|0.00042208
04:14:23|0.00042208
04:14:24|0.00042208
04:14:25|0.00042208
04:14:26|0.00042208
04:14:27|0.00042208
04:14:28|0.00042208
04:14:30|0.00042202
04:14:30|0.00042169
04:14:31|0.00042169
04:14:32|0.00042169
04:14:33|0.00042169
04:14:34|0.00042169
04:14:35|0.00042169
04:14:36|0.00042169
04:14:37|0.00042169
04:14:38|0.00042169
04:14:39|0.00042169
04:14:40|0.00042169
04:14:41|0.00042169
04:14:43|0.00042169
04:14:45|0.00042169
04:14:45|0.00042169
04:14:46|0.00042169
04:14:47|0.00042169
04:14:48|0.00042169
04:14:49|0.00042169
04:14:51|0.00042169
04:14:51|0.00042169
04:14:52|0.00042169
04:14:53|0.00042169
04:14:54|0.00042203
04:14:55|0.00042203
04:14:57|0.00042203
04:14:57|0.00042205
04:14:58|0.0004224
04:14:59|0.0004224
04:15:00|0.0004224
04:15:02|0.0004224
04:15:02|0.0004224
04:15:04|0.0004224
04:15:04|0.00042281
04:15:05|0.00042316
04:15:07|0.00042316
04:15:07|0.00042316
04:15:08|0.00042316
04:15:10|0.00042316
04:15:11|0.00042316
04:15:12|0.00042316
04:15:13|0.00042316
04:15:15|0.00042251
04:15:16|0.00042251
04:15:17|0.00042251
04:15:19|0.00042298
04:15:19|0.00042298
04:15:21|0.00042298
04:15:22|0.00042274
04:15:23|0.00042274
04:15:25|0.00042202
04:15:26|0.00042202
04:15:28|0.00042202
04:15:29|0.00042202
04:15:29|0.00042202
04:15:32|0.00042202
04:15:32|0.00042202
04:15:33|0.00042202
04:15:34|0.00042202
04:15:35|0.00042202
04:15:36|0.00042202
04:15:37|0.00042202
04:15:38|0.00042202
04:15:39|0.00042345
04:15:40|0.00042346
04:15:41|0.00042346
04:15:42|0.00042346
04:15:43|0.00042346
04:15:44|0.00042312
04:15:45|0.00042312
04:15:46|0.00042392
04:15:47|0.00042484
04:15:48|0.00042483
04:15:50|0.00042483
04:15:50|0.00042483
04:15:51|0.00042483
04:15:52|0.00042483
04:15:53|0.00042483
04:15:54|0.00042483
04:15:56|0.00042483
04:15:58|0.00042483
04:15:58|0.00042483
04:15:59|0.0004248
04:16:02|0.00042421
04:16:02|0.00042421
04:16:03|0.0004248
04:16:04|0.0004248
04:16:06|0.0004248
04:16:07|0.0004248
04:16:09|0.0004248
04:16:09|0.0004248
04:16:10|0.0004248
04:16:11|0.0004248
04:16:12|0.0004248
04:16:13|0.00042484
04:16:14|0.0004248
04:16:15|0.0004248
04:16:16|0.0004248
04:16:17|0.0004248
04:16:19|0.00042483
04:16:21|0.00042482
04:16:21|0.00042482
04:16:22|0.00042482
04:16:23|0.00042482
04:16:24|0.00042482
04:16:25|0.00042482
04:16:26|0.00042482
04:16:27|0.00042482
04:16:29|0.00042482
04:16:30|0.00042439
04:16:31|0.00042439
04:16:32|0.00042439
04:16:33|0.00042439
04:16:34|0.00042439
04:16:34|0.00042439
04:16:36|0.00042439
04:16:37|0.00042439
04:16:38|0.00042439
04:16:38|0.00042439
04:16:39|0.00042439
04:16:41|0.00042439
04:16:42|0.00042439
04:16:43|0.00042439
04:16:44|0.00042439
04:16:45|0.00042439
04:16:46|0.00042439
04:16:47|0.00042439
04:16:48|0.00042439
04:16:49|0.00042439
04:16:50|0.00042439
04:16:52|0.00042439
04:16:54|0.00042326
04:16:54|0.00042326
04:16:55|0.00042326
04:16:56|0.00042326
04:16:58|0.00042304
04:16:59|0.00042304
04:17:01|0.00042304
04:17:01|0.00042318
04:17:03|0.00042304
04:17:04|0.00042304
04:17:06|0.00042304
04:17:06|0.00042304
04:17:09|0.00042304
04:17:09|0.00042304
04:17:10|0.00042304
04:17:12|0.00042304
04:17:12|0.00042304
04:17:14|0.00042304
04:17:15|0.00042304
04:17:16|0.00042242
04:17:16|0.00042217
04:17:18|0.00042195
04:17:19|0.00042195
04:17:20|0.00042192
04:17:21|0.00042169
04:17:22|0.00042169
04:17:22|0.00042169
04:17:24|0.00042169
04:17:25|0.00042169
04:17:26|0.00042201
04:17:28|0.00042192
04:17:28|0.00042192
04:17:30|0.00042192
04:17:31|0.00042192
04:17:32|0.00042171
04:17:33|0.00042171
04:17:34|0.00042171
04:17:35|0.00042171
04:17:36|0.00042171
04:17:38|0.00042171
04:17:39|0.00042171
04:17:39|0.00042171
04:17:41|0.00042171
04:17:42|0.00042171
04:17:44|0.00042171
04:17:45|0.00042171
04:17:46|0.00042171
04:17:46|0.00042171
04:17:48|0.00042171
04:17:49|0.00042171
04:17:49|0.00042171
04:17:51|0.00042171
04:17:52|0.00042171
04:17:52|0.00042171
04:17:54|0.00042171
04:17:55|0.00042171
04:17:55|0.00042171
04:17:57|0.00042171
04:17:58|0.00042171
04:17:59|0.00042171
04:18:00|0.00042171
04:18:01|0.00042171
04:18:02|0.00042171
04:18:04|0.00042171
04:18:05|0.00042171
04:18:06|0.00042171
04:18:07|0.00042171
04:18:08|0.00042171
04:18:09|0.00042171
04:18:10|0.00042171
04:18:11|0.00042195
04:18:12|0.00042195
04:18:12|0.00042195
04:18:14|0.0004225
04:18:15|0.0004225
04:18:16|0.00042175
04:18:17|0.0004225
04:18:18|0.0004225
04:18:19|0.0004225
04:18:20|0.0004225
04:18:22|0.0004225
04:18:23|0.00042184
04:18:25|0.00042184
04:18:25|0.00042111
04:18:26|0.00042111
04:18:27|0.00042111
04:18:28|0.00042111
04:18:29|0.0004225
04:18:30|0.0004225
04:18:31|0.00042253
04:18:32|0.00042253
04:18:33|0.00042253
04:18:34|0.00042268
04:18:36|0.00042268
04:18:36|0.00042268
04:18:37|0.00042421
04:18:38|0.00042421
04:18:40|0.00042421
04:18:41|0.00042421
04:18:42|0.00042421
04:18:42|0.00042421
04:18:45|0.00042408
04:18:45|0.0004227
04:18:46|0.0004227
04:18:47|0.0004227
04:18:48|0.0004227
04:18:49|0.0004227
04:18:50|0.0004227
04:18:52|0.0004227
04:18:52|0.00042423
04:18:53|0.00042423
04:18:54|0.00042423
04:18:55|0.00042423
04:18:57|0.00042423
04:18:59|0.00042423
04:18:59|0.00042369
04:19:00|0.00042369
04:19:01|0.00042369
04:19:03|0.00042369
04:19:04|0.00042369
04:19:04|0.00042369
04:19:06|0.00042369
04:19:07|0.00042369
04:19:08|0.00042369
04:19:09|0.00042369
04:19:11|0.00042369
04:19:11|0.00042369
04:19:13|0.00042369
04:19:14|0.00042369
04:19:15|0.00042369
04:19:16|0.00042369
04:19:17|0.00042387
04:19:17|0.00042345
04:19:19|0.00042345
04:19:20|0.00042345
04:19:21|0.00042382
04:19:22|0.00042382
04:19:24|0.00042382
04:19:24|0.00042382
04:19:25|0.00042382
04:19:26|0.00042382
04:19:28|0.00042367
04:19:29|0.00042381
04:19:30|0.00042381
04:19:31|0.00042381
04:19:32|0.00042381
04:19:33|0.00042381
04:19:34|0.00042381
04:19:36|0.00042381
04:19:36|0.00042449
04:19:37|0.00042449
04:19:38|0.00042449
04:19:39|0.00042449
04:19:41|0.00042449
04:19:42|0.00042449
04:19:42|0.00042449
04:19:45|0.00042399
04:19:45|0.00042399
04:19:46|0.00042399
04:19:47|0.00042399
04:19:48|0.00042399
04:19:49|0.00042399
04:19:50|0.00042399
04:19:51|0.00042399
04:19:52|0.00042399
04:19:53|0.00042399
04:19:54|0.00042399
04:19:55|0.00042399
04:19:56|0.00042399
04:19:57|0.00042399
04:19:58|0.000424
04:19:59|0.000424
04:20:00|0.000424
04:20:01|0.000424
04:20:02|0.000424
04:20:03|0.000424
04:20:04|0.000424
04:20:05|0.000424
04:20:07|0.000424
04:20:09|0.00042355
04:20:09|0.00042355
04:20:10|0.00042355
04:20:11|0.00042355
04:20:12|0.00042355
04:20:13|0.0004228
04:20:15|0.0004228
04:20:15|0.0004228
04:20:16|0.0004228
04:20:17|0.0004228
04:20:18|0.0004228
04:20:20|0.0004228
04:20:20|0.00042341
04:20:21|0.00042341
04:20:23|0.0004234
04:20:23|0.00042332
04:20:25|0.00042332
04:20:26|0.00042322
04:20:27|0.00042322
04:20:28|0.00042326
04:20:29|0.00042385
04:20:30|0.00042385
04:20:31|0.00042332
04:20:32|0.00042332
04:20:33|0.00042332
04:20:34|0.00042332
04:20:36|0.00042332
04:20:36|0.000424
04:20:37|0.00042361
04:20:38|0.000424
04:20:39|0.000424
04:20:40|0.000424
04:20:41|0.000424
04:20:42|0.000424
04:20:43|0.000424
04:20:44|0.000424
04:20:45|0.000424
04:20:47|0.000424
04:20:47|0.000424
04:20:48|0.000424
04:20:50|0.000424
04:20:51|0.000424
04:20:51|0.000424
04:20:52|0.000424
04:20:53|0.000424
04:20:54|0.00042407
04:20:56|0.00042407
04:20:56|0.00042407
04:20:58|0.00042407
04:20:58|0.00042391
04:21:00|0.00042391
04:21:01|0.00042391
04:21:03|0.00042391
04:21:04|0.0004246
04:21:06|0.0004246
04:21:06|0.0004246
04:21:07|0.0004246
04:21:09|0.0004246
04:21:09|0.0004246
04:21:11|0.0004246
04:21:11|0.00042447
04:21:13|0.00042447
04:21:14|0.00042466
04:21:15|0.00042507
04:21:16|0.0004253
04:21:17|0.00042562
04:21:18|0.00042584
04:21:19|0.00042584
04:21:20|0.00042526
04:21:21|0.00042526
04:21:22|0.00042526
04:21:22|0.00042526
04:21:25|0.00042526
04:21:25|0.00042526
04:21:26|0.00042526
04:21:27|0.00042502
04:21:29|0.00042502
04:21:29|0.00042502
04:21:30|0.00042502
04:21:32|0.00042502
04:21:33|0.00042502
04:21:35|0.00042502
04:21:35|0.00042502
04:21:36|0.00042502
04:21:37|0.00042502
04:21:38|0.00042502
04:21:39|0.00042502
04:21:40|0.00042502
04:21:41|0.00042502
04:21:42|0.00042534
04:21:43|0.00042534
04:21:44|0.00042534
04:21:45|0.00042518
04:21:46|0.00042518
04:21:47|0.00042518
04:21:48|0.00042518
04:21:49|0.00042518
04:21:50|0.00042518
04:21:51|0.00042369
04:21:52|0.00042369
04:21:53|0.00042369
04:21:54|0.00042369
04:21:55|0.00042403
04:21:56|0.00042385
04:21:57|0.00042385
04:21:58|0.00042385
04:21:59|0.00042385
04:22:00|0.00042385
04:22:01|0.00042401
04:22:03|0.00042333
04:22:05|0.00042333
04:22:06|0.00042333
04:22:07|0.00042333
04:22:09|0.00042333
04:22:10|0.00042205
04:22:11|0.00042062
04:22:12|0.00042062
04:22:14|0.00042107
04:22:14|0.00042107
04:22:16|0.00042107
04:22:17|0.00042087
04:22:17|0.00042087
04:22:19|0.00042087
04:22:20|0.00042087
04:22:21|0.00042154
04:22:22|0.00042154
04:22:22|0.00042154
04:22:24|0.00042154
04:22:25|0.0004212
04:22:27|0.0004212
04:22:27|0.0004212
04:22:28|0.0004212
04:22:30|0.0004212
04:22:31|0.0004212
04:22:32|0.0004212
04:22:33|0.0004212
04:22:33|0.0004212
04:22:36|0.00042056
04:22:36|0.00042056
04:22:37|0.00042056
04:22:39|0.00042093
04:22:39|0.00042093
04:22:41|0.00042124
04:22:43|0.00042185
04:22:43|0.00042185
04:22:44|0.00042185
04:22:45|0.00042185
04:22:46|0.00042185
04:22:47|0.00042185
04:22:48|0.00042185
04:22:50|0.00042185
04:22:51|0.00042185
04:22:52|0.00042185
04:22:53|0.00042185
04:22:54|0.00042185
04:22:55|0.00042185
04:22:56|0.00042185
04:22:57|0.00042185
04:22:58|0.00042185
04:22:59|0.00042185
04:23:00|0.00042185
04:23:01|0.00042168
04:23:02|0.00042168
04:23:03|0.00042161
04:23:04|0.00042161
04:23:05|0.00042161
04:23:07|0.00042161
04:23:08|0.00042107
04:23:09|0.00042107
04:23:09|0.00042107
04:23:10|0.00042107
04:23:12|0.00042024
04:23:13|0.00042024
04:23:14|0.00042024
04:23:15|0.00042024
04:23:16|0.00042024
04:23:17|0.00041997
04:23:17|0.00041997
04:23:19|0.0004197
04:23:20|0.0004197
04:23:21|0.0004197
04:23:22|0.0004197
04:23:23|0.00042006
04:23:24|0.00042022
04:23:24|0.00042022
04:23:27|0.0004193
04:23:27|0.0004193
04:23:28|0.0004193
04:23:29|0.0004193
04:23:30|0.0004193
04:23:31|0.00041923
04:23:32|0.00041917
04:23:33|0.00041917
04:23:34|0.00041875
04:23:36|0.00041752
04:23:38|0.00041688
04:23:38|0.0004165
04:23:39|0.0004165
04:23:40|0.0004178
04:23:41|0.0004178
04:23:42|0.0004178
04:23:43|0.00041872
04:23:45|0.0004172
04:23:46|0.00041694
04:23:47|0.00041694
04:23:48|0.00041694
04:23:49|0.00041694
04:23:50|0.00041694
04:23:51|0.00041694
04:23:53|0.00041789
04:23:53|0.00041789
04:23:54|0.00041789
04:23:55|0.00041789
04:23:56|0.00041789
04:23:57|0.00041789
04:23:58|0.00041747
04:24:00|0.00041782
04:24:00|0.00041739
04:24:01|0.00041739
04:24:02|0.00041739
04:24:04|0.00041781
04:24:05|0.00041781
04:24:05|0.00041784
04:24:06|0.00041784
04:24:08|0.00041784
04:24:10|0.00041784
04:24:10|0.00041784
04:24:11|0.00041972
04:24:12|0.00041999
04:24:13|0.00041999
04:24:14|0.00041999
04:24:15|0.00041999
04:24:16|0.00041999
04:24:17|0.00042109
04:24:18|0.00042109
04:24:19|0.00041983
04:24:20|0.00041983
04:24:21|0.00041867
04:24:22|0.00041867
04:24:23|0.00041867
04:24:24|0.00041867
04:24:25|0.00041867
04:24:27|0.00041867
04:24:28|0.00041867
04:24:28|0.00041867
04:24:29|0.00041867
04:24:30|0.00041867
04:24:31|0.00041919
04:24:33|0.00041919
04:24:34|0.00041919
04:24:34|0.00041919
04:24:36|0.00041919
04:24:37|0.00041919
04:24:38|0.00041999
04:24:39|0.00041999
04:24:40|0.00041919
04:24:42|0.00041919
04:24:42|0.00041919
04:24:43|0.00041919
04:24:45|0.00041919
04:24:46|0.00041919
04:24:47|0.00041919
04:24:49|0.00041961
04:24:49|0.00041961
04:24:50|0.00041917
04:24:51|0.00041917
04:24:52|0.00041897
04:24:53|0.00041897
04:24:54|0.00041897
04:24:55|0.00041897
04:24:56|0.00041897
04:24:57|0.00041897
04:24:58|0.00041897
04:24:59|0.00041897
04:25:00|0.00041897
04:25:01|0.00041897
04:25:02|0.00041897
04:25:03|0.00041897
04:25:05|0.00041897
04:25:07|0.00041897
04:25:07|0.00041897
04:25:09|0.00042109
04:25:10|0.00042109
04:25:11|0.00042109
04:25:12|0.00042109
04:25:13|0.00042109
04:25:15|0.00042156
04:25:15|0.00042156
04:25:16|0.00042156
04:25:17|0.00042156
04:25:18|0.00042156
04:25:19|0.00042156
04:25:20|0.00042156
04:25:22|0.00042156
04:25:23|0.00042156
04:25:23|0.00042156
04:25:25|0.00042156
04:25:25|0.00042156
04:25:27|0.00042156
04:25:28|0.00042118
04:25:30|0.0004215
04:25:31|0.0004215
04:25:31|0.0004215
04:25:32|0.0004215
04:25:34|0.00042174
04:25:35|0.00042174
04:25:36|0.00042226
04:25:37|0.00042226
04:25:38|0.00042226
04:25:39|0.00042181
04:25:40|0.00042181
04:25:41|0.00042181
04:25:42|0.00042181
04:25:43|0.00042181
04:25:44|0.00042181
04:25:45|0.00042181
04:25:46|0.00042181
04:25:47|0.00042181
04:25:48|0.00042181
04:25:50|0.00042181
04:25:50|0.00042199
04:25:51|0.00042199
04:25:53|0.00042199
04:25:55|0.00042199
04:25:55|0.00042199
04:25:56|0.00042199
04:25:57|0.00042199
04:25:58|0.00042199
04:25:59|0.00042199
04:26:00|0.00042199
04:26:01|0.00042266
04:26:02|0.00042266
04:26:03|0.0004228
04:26:04|0.00042266
04:26:06|0.00042246
04:26:06|0.00042246
04:26:07|0.00042246
04:26:08|0.00042246
04:26:10|0.00042246
04:26:11|0.00042246
04:26:12|0.00042246
04:26:13|0.00042316
04:26:13|0.00042316
04:26:15|0.00042316
04:26:17|0.00042316
04:26:17|0.00042316
04:26:18|0.00042316
04:26:19|0.00042349
04:26:20|0.00042349
04:26:23|0.00042349
04:26:23|0.00042349
04:26:24|0.00042349
04:26:25|0.00042349
04:26:26|0.00042349
04:26:27|0.00042349
04:26:28|0.00042349
04:26:29|0.00042354
04:26:30|0.00042354
04:26:31|0.00042354
04:26:32|0.00042354
04:26:33|0.00042354
04:26:34|0.00042423
04:26:35|0.00042384
04:26:36|0.00042446
04:26:38|0.00042446
04:26:38|0.00042446
04:26:39|0.00042446
04:26:40|0.00042446
04:26:41|0.00042446
04:26:43|0.00042446
04:26:43|0.00042446
04:26:44|0.00042446
04:26:46|0.00042446
04:26:47|0.00042441
04:26:48|0.00042437
04:26:49|0.00042437
04:26:50|0.00042437
04:26:51|0.00042437
04:26:52|0.00042437
04:26:53|0.00042437
04:26:54|0.00042437
04:26:55|0.00042437
04:26:56|0.00042411
04:26:57|0.00042411
04:26:58|0.00042411
04:26:59|0.00042367
04:27:00|0.00042411
04:27:01|0.00042411
04:27:02|0.00042411
04:27:03|0.00042411
04:27:04|0.00041498
04:27:05|0.000412
04:27:06|0.000409
04:27:08|0.0004065
04:27:09|0.00040442
04:27:10|0.00040255
04:27:11|0.00040138
04:27:12|0.00040007
04:27:13|0.00040131
04:27:15|0.0004
04:27:16|0.00040393
04:27:17|0.00040213
04:27:18|0.00040213
04:27:19|0.00040257
04:27:20|0.00040257
04:27:21|0.000404
04:27:23|0.000404
04:27:24|0.000404
04:27:24|0.000404
04:27:25|0.000404
04:27:27|0.000404
04:27:28|0.00040487
04:27:28|0.00040459
04:27:29|0.00040459
04:27:30|0.00040394
04:27:32|0.00040394
04:27:33|0.00040337
04:27:33|0.00040337
04:27:35|0.00040337
04:27:36|0.00040337
04:27:37|0.00040337
04:27:39|0.00040621
04:27:40|0.00040482
04:27:41|0.00040478
04:27:42|0.00040558
04:27:43|0.00040743
04:27:44|0.00040732
04:27:45|0.00040602
04:27:46|0.00040501
04:27:47|0.00040732
04:27:48|0.00040501
04:27:49|0.00040727
04:27:51|0.00040733
04:27:51|0.00040733
04:27:52|0.00040733
04:27:54|0.00040733
04:27:54|0.00040733
04:27:55|0.00040733
04:27:56|0.00040645
04:27:58|0.00040645
04:27:58|0.00040695
04:27:59|0.00040695
04:28:00|0.00040695
04:28:01|0.00040695
04:28:03|0.00040727
04:28:03|0.00040727
04:28:05|0.00040727
04:28:06|0.00040682
04:28:06|0.00040682
04:28:08|0.00040757
04:28:10|0.00040825
04:28:11|0.00040825
04:28:13|0.00040825
04:28:14|0.00040864
04:28:15|0.00040864
04:28:16|0.00040864
04:28:17|0.00040733
04:28:19|0.00040569
04:28:20|0.00040594
04:28:22|0.00040673
04:28:22|0.00040673
04:28:23|0.00040673
04:28:24|0.00040673
04:28:25|0.00040673
04:28:26|0.00040673
04:28:27|0.00040673
04:28:28|0.00040673
04:28:29|0.00040673
04:28:30|0.00040673
04:28:31|0.00040673
04:28:32|0.00040673
04:28:33|0.00040673
04:28:34|0.00040406
04:28:35|0.00040596
04:28:36|0.00040596
04:28:37|0.00040596
04:28:38|0.00040596
04:28:39|0.00040486
04:28:40|0.00040494
04:28:41|0.00040359
04:28:43|0.00040359
04:28:44|0.00040357
04:28:45|0.00040357
04:28:47|0.00040357
04:28:47|0.00040357
04:28:48|0.00040357
04:28:49|0.000404
04:28:50|0.00040381
04:28:51|0.00040381
04:28:52|0.00040381
04:28:53|0.00040381
04:28:55|0.00040381
04:28:56|0.00040381
04:28:57|0.00040155
04:28:58|0.00040247
04:28:59|0.00040364
04:29:00|0.00040364
04:29:01|0.00040364
04:29:02|0.00040299
04:29:03|0.00040299
04:29:04|0.00040299
04:29:05|0.00040299
04:29:06|0.00040299
04:29:07|0.00040299
04:29:08|0.00040299
04:29:09|0.00040336
04:29:10|0.00040336
04:29:12|0.00040336
04:29:12|0.00040336
04:29:13|0.00040336
04:29:14|0.00040346
04:29:15|0.00040346
04:29:17|0.00040336
04:29:17|0.00040282
04:29:18|0.0004035
04:29:19|0.0004035
04:29:20|0.0004035
04:29:21|0.00040344
04:29:22|0.00040442
04:29:23|0.00040459
04:29:24|0.00040459
04:29:25|0.00040459
04:29:26|0.00040518
04:29:27|0.00040518
04:29:28|0.00040518
04:29:29|0.00040563
04:29:30|0.00040563
04:29:31|0.00040563
04:29:33|0.00040563
04:29:33|0.00040563
04:29:34|0.00040563
04:29:35|0.00040563
04:29:37|0.00040563
04:29:38|0.00040563
04:29:39|0.00040563
04:29:40|0.00040563
04:29:41|0.00040563
04:29:42|0.00040563
04:29:43|0.00040563
04:29:44|0.00040563
04:29:45|0.00040563
04:29:47|0.00040563
04:29:48|0.00040527
04:29:49|0.00040563
04:29:50|0.00040564
04:29:51|0.00040564
04:29:52|0.00040564
04:29:54|0.00040564
04:29:55|0.00040564
04:29:55|0.00040564
04:29:57|0.00040564
04:29:58|0.000405
04:29:59|0.000405
04:30:00|0.000405
04:30:01|0.000405
04:30:01|0.000405
04:30:02|0.000405
04:30:04|0.0004046
04:30:05|0.00040555
04:30:06|0.00040563
04:30:06|0.00040563
04:30:08|0.00040563
04:30:08|0.00040543
04:30:11|0.0004061
04:30:12|0.0004061
04:30:12|0.0004061
04:30:15|0.00040621
04:30:15|0.00040621
04:30:16|0.00040621
04:30:17|0.00040621
04:30:18|0.00040621
04:30:19|0.00040578
04:30:20|0.00040578
04:30:23|0.00040578
04:30:24|0.00040656
04:30:25|0.00040656
04:30:26|0.00040656
04:30:28|0.00040656
04:30:28|0.00040656
04:30:30|0.00040658
04:30:31|0.0004061
04:30:32|0.00040679
04:30:34|0.00040679
04:30:34|0.00040679
04:30:35|0.00040679
04:30:36|0.00040638
04:30:38|0.00040638
04:30:38|0.0004072
04:30:40|0.0004072
04:30:41|0.0004072
04:30:43|0.00040757
04:30:43|0.00040767
04:30:44|0.00040767
04:30:46|0.00040767
04:30:46|0.00040767
04:30:48|0.00040767
04:30:49|0.00040767
04:30:49|0.00040767
04:30:50|0.00040767
04:30:51|0.00040767
04:30:52|0.00040767
04:30:54|0.00040722
04:30:55|0.00040722
04:30:56|0.00040722
04:30:57|0.00040722
04:30:58|0.00040722
04:30:59|0.00040722
04:31:00|0.00040722
04:31:01|0.00040722
04:31:03|0.00040722
04:31:03|0.00040722
04:31:04|0.00040722
04:31:05|0.00040722
04:31:06|0.00040722
04:31:07|0.00040722
04:31:08|0.00040722
04:31:09|0.00040722
04:31:10|0.00040722
04:31:11|0.00040595
04:31:12|0.00040595
04:31:14|0.00040595
04:31:14|0.00040595
04:31:16|0.00040595
04:31:16|0.00040595
04:31:18|0.00040595
04:31:20|0.00040595
04:31:20|0.00040595
04:31:21|0.00040595
04:31:22|0.00040595
04:31:23|0.00040595
04:31:24|0.00040507
04:31:25|0.00040359
04:31:26|0.00040359
04:31:27|0.00040359
04:31:28|0.00040473
04:31:30|0.00040473
04:31:30|0.00040473
04:31:31|0.00040473
04:31:32|0.00040451
04:31:33|0.00040451
04:31:34|0.00040442
04:31:35|0.00040442
04:31:37|0.00040442
04:31:38|0.00040442
04:31:38|0.00040436
04:31:41|0.00040436
04:31:42|0.00040436
04:31:43|0.00040436
04:31:44|0.00040271
04:31:44|0.0004021
04:31:47|0.00040251
04:31:47|0.00040251
04:31:48|0.00040251
04:31:49|0.0004018
04:31:50|0.0004018
04:31:51|0.00040157
04:31:52|0.00040085
04:31:53|0.000401
04:31:55|0.000401
04:31:55|0.00040206
04:31:57|0.00040206
04:32:00|0.00040206
04:32:00|0.00040206
04:32:02|0.00040206
04:32:02|0.00040206
04:32:04|0.00040247
04:32:05|0.00040247
04:32:05|0.00040352
04:32:07|0.00040563
04:32:08|0.00040563
04:32:09|0.00040534
04:32:10|0.00040534
04:32:11|0.00040518
04:32:12|0.00040518
04:32:13|0.00040524
04:32:15|0.00040533
04:32:15|0.00040533
04:32:17|0.00040533
04:32:18|0.0004058
04:32:18|0.0004058
04:32:19|0.0004058
04:32:21|0.0004058
04:32:21|0.0004058
04:32:22|0.0004058
04:32:24|0.00040306
04:32:24|0.00040306
04:32:25|0.00040306
04:32:26|0.00040272
04:32:28|0.00040272
04:32:29|0.00040272
04:32:30|0.00040272
04:32:30|0.00040157
04:32:31|0.00040157
04:32:32|0.00040157
04:32:33|0.00040157
04:32:35|0.00040117
04:32:36|0.0004004
04:32:37|0.0004004
04:32:38|0.0004004
04:32:39|0.00040144
04:32:41|0.00040199
04:32:41|0.00040157
04:32:42|0.00040121
04:32:44|0.00040121
04:32:45|0.00040059
04:32:45|0.00039738
04:32:47|0.00039713
04:32:48|0.00039585
04:32:49|0.00039518
04:32:50|0.00039475
04:32:51|0.00039427
04:32:53|0.00039544
04:32:53|0.00039544
04:32:54|0.00039538
04:32:55|0.00039538
04:32:56|0.00039586
04:32:58|0.000395
04:32:59|0.00039533
04:33:00|0.00039561
04:33:01|0.00039542
04:33:02|0.00039542
04:33:02|0.00039542
04:33:03|0.00039542
04:33:05|0.00039626
04:33:07|0.00039684
04:33:07|0.00039684
04:33:08|0.00039684
04:33:09|0.00039904
04:33:10|0.00039904
04:33:11|0.0003973
04:33:12|0.00039724
04:33:13|0.00039707
04:33:15|0.00039707
04:33:15|0.00039707
04:33:17|0.00039707
04:33:17|0.00039707
04:33:19|0.00039884
04:33:20|0.0003995
04:33:22|0.0003995
04:33:23|0.00039902
04:33:23|0.00040052
04:33:25|0.00040052
04:33:26|0.00039692
04:33:27|0.00039692
04:33:28|0.00039692
04:33:29|0.00039692
04:33:30|0.00039692
04:33:31|0.00039919
04:33:32|0.00039919
04:33:34|0.00039919
04:33:34|0.00039919
04:33:36|0.00039919
04:33:37|0.00039895
04:33:38|0.0003995
04:33:39|0.0003995
04:33:40|0.00039886
04:33:41|0.00039819
04:33:42|0.00039819
04:33:43|0.00039819
04:33:45|0.00039898
04:33:45|0.00039901
04:33:46|0.00039901
04:33:47|0.00039894
04:33:48|0.00039894
04:33:49|0.00039894
04:33:51|0.00039894
04:33:53|0.00039852
04:33:54|0.00039941
04:33:54|0.00039941
04:33:56|0.00039941
04:33:57|0.00039941
04:33:57|0.00039764
04:33:59|0.00039764
04:33:59|0.00039869
04:34:00|0.00039919
04:34:02|0.00039919
04:34:04|0.00039901
04:34:05|0.00039896
04:34:05|0.00039894
04:34:07|0.00039829
04:34:07|0.00039821
04:34:08|0.00039863
04:34:09|0.00039894
04:34:10|0.00039836
04:34:12|0.00039836
04:34:13|0.00039836
04:34:14|0.00039939
04:34:15|0.00039894
04:34:16|0.00039894
04:34:18|0.00039894
04:34:18|0.00039894
04:34:20|0.000399
04:34:21|0.000399
04:34:22|0.000399
04:34:24|0.00039894
04:34:24|0.00039894
04:34:25|0.00039894
04:34:27|0.00039894
04:34:27|0.00039894
04:34:29|0.00039894
04:34:30|0.00039894
04:34:30|0.00039894
04:34:31|0.00039894
04:34:32|0.00039894
04:34:33|0.00039894
04:34:34|0.00039894
04:34:35|0.00039894
04:34:37|0.00039894
04:34:38|0.00039894
04:34:40|0.00039894
04:34:41|0.00039894
04:34:42|0.00039894
04:34:43|0.00039894
04:34:44|0.00039894
04:34:45|0.00039851
04:34:46|0.00039851
04:34:47|0.00039894
04:34:48|0.00039894
04:34:49|0.00039992
04:34:50|0.00039999
04:34:51|0.00039999
04:34:52|0.00040042
04:34:53|0.00040073
04:34:54|0.00040083
04:34:55|0.00040083
04:34:56|0.00040083
04:34:57|0.00040083
04:34:58|0.00040112
04:34:59|0.00040022
04:35:00|0.00040022
04:35:02|0.00040022
04:35:02|0.00040017
04:35:03|0.00040017
04:35:04|0.00040017
04:35:05|0.00040017
04:35:06|0.00040017
04:35:07|0.00040017
04:35:09|0.00040017
04:35:09|0.00040017
04:35:10|0.00040017
04:35:12|0.00040278
04:35:13|0.00040159
04:35:14|0.00040159
04:35:16|0.00040078
04:35:17|0.00040078
04:35:18|0.00040078
04:35:20|0.00040078
04:35:20|0.00040078
04:35:21|0.00040078
04:35:22|0.00040078
04:35:23|0.00040078
04:35:25|0.00040078
04:35:25|0.00040078
04:35:26|0.00040179
04:35:28|0.00040179
04:35:29|0.00040179
04:35:30|0.00040179
04:35:31|0.00040179
04:35:32|0.00040179
04:35:33|0.00040179
04:35:34|0.00040179
04:35:35|0.00040179
04:35:37|0.00040179
04:35:38|0.00040179
04:35:40|0.00040179
04:35:40|0.00040179
04:35:42|0.00040179
04:35:43|0.00040179
04:35:44|0.00040004
04:35:45|0.00040004
04:35:46|0.00040004
04:35:47|0.00040004
04:35:48|0.00040004
04:35:49|0.0004007
04:35:50|0.0004007
04:35:51|0.0004007
04:35:53|0.00040179
04:35:53|0.0004006
04:35:54|0.00040098
04:35:55|0.00040004
04:35:57|0.00040004
04:35:58|0.00040004
04:35:59|0.00039995
04:36:00|0.00040114
04:36:01|0.00040114
04:36:02|0.00040114
04:36:03|0.00040114
04:36:05|0.00040136
04:36:06|0.00040154
04:36:07|0.00040129
04:36:08|0.00040129
04:36:09|0.00040129
04:36:10|0.00040129
04:36:11|0.00040129
04:36:12|0.00040243
04:36:13|0.00040243
04:36:14|0.00040202
04:36:15|0.00040279
04:36:16|0.00040352
04:36:17|0.00040354
04:36:19|0.00040354
04:36:20|0.00040354
04:36:20|0.00040354
04:36:22|0.00040354
04:36:24|0.00040354
04:36:25|0.00040354
04:36:26|0.00040354
04:36:26|0.00040354
04:36:28|0.00040354
04:36:29|0.00040354
04:36:30|0.00040354
04:36:30|0.00040354
04:36:32|0.00040354
04:36:33|0.00040354
04:36:33|0.00040325
04:36:35|0.00040325
04:36:35|0.00040325
04:36:36|0.00040325
04:36:37|0.00040325
04:36:39|0.00040262
04:36:41|0.00040237
04:36:42|0.00040237
04:36:44|0.00040237
04:36:45|0.00040237
04:36:45|0.00040237
04:36:47|0.00040237
04:36:48|0.00040237
04:36:49|0.00040237
04:36:49|0.00040237
04:36:50|0.00040237
04:36:51|0.00040237
04:36:52|0.00040237
04:36:54|0.00040237
04:36:55|0.00040237
04:36:56|0.00040237
04:36:56|0.00040237
04:36:57|0.00040237
04:36:59|0.00040243
04:37:01|0.0004023
04:37:02|0.00040232
04:37:03|0.00040232
04:37:04|0.00040232
04:37:06|0.00040232
04:37:07|0.00040232
04:37:08|0.00040232
04:37:09|0.00040232
04:37:09|0.00040232
04:37:10|0.00040202
04:37:11|0.00040202
04:37:13|0.00040202
04:37:13|0.00040202
04:37:15|0.00040202
04:37:16|0.00040202
04:37:18|0.00040202
04:37:18|0.00040202
04:37:19|0.00040202
04:37:21|0.00040202
04:37:23|0.00040343
04:37:24|0.00040343
04:37:26|0.00040379
04:37:27|0.00040326
04:37:27|0.00040326
04:37:28|0.00040326
04:37:30|0.00040326
04:37:31|0.00040326
04:37:32|0.00040427
04:37:33|0.00040427
04:37:34|0.00040427
04:37:35|0.00040427
04:37:36|0.00040427
04:37:37|0.00040427
04:37:38|0.00040427
04:37:39|0.00040427
04:37:41|0.00040427
04:37:42|0.00040427
04:37:42|0.00040427
04:37:44|0.00040427
04:37:45|0.00040427
04:37:46|0.00040427
04:37:47|0.00040443
04:37:48|0.00040444
04:37:49|0.00040444
04:37:50|0.00040427
04:37:51|0.00040427
04:37:52|0.00040427
04:37:53|0.00040427
04:37:54|0.00040427
04:37:55|0.00040427
04:37:56|0.00040427
04:37:57|0.00040427
04:37:58|0.00040427
04:37:59|0.00040364
04:38:00|0.00040364
04:38:01|0.00040364
04:38:02|0.00040364
04:38:03|0.00040364
04:38:04|0.00040344
04:38:05|0.00040344
04:38:06|0.00040344
04:38:08|0.00040427
04:38:08|0.00040427
04:38:10|0.00040427
04:38:11|0.00040427
04:38:11|0.00040427
04:38:13|0.00040427
04:38:13|0.00040349
04:38:15|0.00040349
04:38:15|0.00040349
04:38:16|0.00040349
04:38:17|0.00040457
04:38:18|0.00040457
04:38:19|0.00040457
04:38:21|0.00040378
04:38:22|0.00040378
04:38:23|0.00040378
04:38:24|0.000404
04:38:25|0.000404
04:38:26|0.000404
04:38:27|0.00040522
04:38:28|0.00040586
04:38:29|0.00040641
04:38:30|0.00040641
04:38:31|0.00040641
04:38:32|0.00040685
04:38:33|0.00040685
04:38:34|0.00040685
04:38:35|0.00040685
04:38:36|0.00040685
04:38:37|0.00040497
04:38:38|0.00040497
04:38:39|0.00040497
04:38:40|0.00040497
04:38:41|0.00040745
04:38:42|0.00040819
04:38:43|0.00040785
04:38:44|0.0004075
04:38:45|0.0004075
04:38:46|0.0004075
04:38:48|0.00040739
04:38:49|0.00040739
04:38:50|0.00040716
04:38:51|0.00040716
04:38:52|0.00040716
04:38:54|0.00040716
04:38:55|0.00040716
04:38:56|0.00040832
04:38:57|0.00040832
04:38:58|0.00040832
04:38:59|0.00041057
04:39:00|0.00040991
04:39:01|0.00040862
04:39:02|0.00040971
04:39:03|0.00040971
04:39:04|0.00040996
04:39:05|0.00040996
04:39:07|0.00040996
04:39:08|0.00040996
04:39:09|0.00040996
04:39:09|0.00040893
04:39:11|0.00040893
04:39:12|0.00040893
04:39:13|0.00040893
04:39:14|0.00040893
04:39:14|0.00040893
04:39:15|0.00040893
04:39:16|0.00040893
04:39:17|0.00040893
04:39:19|0.00040893
04:39:20|0.00040996
04:39:22|0.00040996
04:39:23|0.00040996
04:39:23|0.00040996
04:39:24|0.00040996
04:39:26|0.00040996
04:39:26|0.00040996
04:39:28|0.00040996
04:39:30|0.00040996
04:39:31|0.00040996
04:39:32|0.00040996
04:39:33|0.00040991
04:39:33|0.00040991
04:39:34|0.00040991
04:39:36|0.00040929
04:39:37|0.00040929
04:39:38|0.00040929
04:39:39|0.00040929
04:39:40|0.00040952
04:39:40|0.00040929
04:39:42|0.00040929
04:39:43|0.00040929
04:39:44|0.00040929
04:39:45|0.00040928
04:39:46|0.00040928
04:39:47|0.00040812
04:39:48|0.00040812
04:39:49|0.00040812
04:39:50|0.00040812
04:39:52|0.00040812
04:39:53|0.00040812
04:39:53|0.00040812
04:39:56|0.00040809
04:39:56|0.00040809
04:39:57|0.00040809
04:39:58|0.00040809
04:39:59|0.00040809
04:40:00|0.00040809
04:40:01|0.00040809
04:40:02|0.00040809
04:40:03|0.00040812
04:40:04|0.00040812
04:40:06|0.00040834
04:40:07|0.00040832
04:40:07|0.00040832
04:40:09|0.00040927
04:40:10|0.00040927
04:40:10|0.00040927
04:40:12|0.00040927
04:40:13|0.00040927
04:40:14|0.00040927
04:40:15|0.00040927
04:40:16|0.00040927
04:40:17|0.00040927
04:40:18|0.00040927
04:40:19|0.00040927
04:40:21|0.00040927
04:40:22|0.00040927
04:40:23|0.00040993
04:40:25|0.00040993
04:40:26|0.00040922
04:40:27|0.00040922
04:40:28|0.00040922
04:40:29|0.00040922
04:40:30|0.00040922
04:40:31|0.00040922
04:40:32|0.00040922
04:40:33|0.00040922
04:40:34|0.00040836
04:40:35|0.0004074
04:40:36|0.0004074
04:40:37|0.0004074
04:40:38|0.0004074
04:40:39|0.00040837
04:40:40|0.00040837
04:40:41|0.00040837
04:40:43|0.00040822
04:40:44|0.00040822
04:40:45|0.00040822
04:40:46|0.00040822
04:40:47|0.00040822
04:40:47|0.00040825
04:40:49|0.00040825
04:40:50|0.00040825
04:40:51|0.00040825
04:40:51|0.00040825
04:40:53|0.00040825
04:40:54|0.00040825
04:40:55|0.00040825
04:40:56|0.00040839
04:40:57|0.00040839
04:40:58|0.00040839
04:40:59|0.00040839
04:41:01|0.00040839
04:41:01|0.00040839
04:41:02|0.00040839
04:41:03|0.00040839
04:41:04|0.00040839
04:41:05|0.00040787
04:41:06|0.00041147
04:41:07|0.00041147
04:41:08|0.00040687
04:41:09|0.00040687
04:41:10|0.00040796
04:41:11|0.00040796
04:41:12|0.00040796
04:41:13|0.00040796
04:41:14|0.00040796
04:41:15|0.00040796
04:41:16|0.00040796
04:41:17|0.00040796
04:41:18|0.00040796
04:41:19|0.00040796
04:41:21|0.00040796
04:41:23|0.00040719
04:41:24|0.00040676
04:41:26|0.00040677
04:41:26|0.00040715
04:41:28|0.00040715
04:41:29|0.00040715
04:41:30|0.00040715
04:41:32|0.00040715
04:41:32|0.00040715
04:41:33|0.00040715
04:41:35|0.00040715
04:41:36|0.00040715
04:41:37|0.00040715
04:41:38|0.00040715
04:41:39|0.00040715
04:41:40|0.00040715
04:41:40|0.00040715
04:41:42|0.00040715
04:41:42|0.00040721
04:41:44|0.00040721
04:41:46|0.00040721
04:41:46|0.00040721
04:41:47|0.00040721
04:41:48|0.00040721
04:41:49|0.00040721
04:41:51|0.00040721
04:41:53|0.00040721
04:41:53|0.00040721
04:41:54|0.00040721
04:41:55|0.00040721
04:41:56|0.00040721
04:41:57|0.00040721
04:41:58|0.00040721
04:41:59|0.00040721
04:42:01|0.00040721
04:42:02|0.00040721
04:42:03|0.00040893
04:42:05|0.00040893
04:42:05|0.0004086
04:42:07|0.00040867
04:42:07|0.0004085
04:42:08|0.00040965
04:42:09|0.00040965
04:42:10|0.00040875
04:42:11|0.00040876
04:42:12|0.00040876
04:42:13|0.00040876
04:42:14|0.00040876
04:42:16|0.00040876
04:42:17|0.00040876
04:42:18|0.00040876
04:42:19|0.00040893
04:42:20|0.00040893
04:42:21|0.00040893
04:42:23|0.00040893
04:42:23|0.00040893
04:42:25|0.00040893
04:42:27|0.00040887
04:42:27|0.00040887
04:42:29|0.00040887
04:42:29|0.00040887
04:42:30|0.00040887
04:42:31|0.00040866
04:42:33|0.00040866
04:42:34|0.00040866
04:42:35|0.00040866
04:42:36|0.00040866
04:42:37|0.00040963
04:42:38|0.00040963
04:42:39|0.00040965
04:42:40|0.00040965
04:42:41|0.00040965
04:42:42|0.00040965
04:42:43|0.00040965
04:42:44|0.00041029
04:42:46|0.00041085
04:42:47|0.00041085
04:42:49|0.00040974
04:42:49|0.00040974
04:42:50|0.00040974
04:42:51|0.00040985
04:42:52|0.00040985
04:42:53|0.00040985
04:42:54|0.00040985
04:42:56|0.00040985
04:42:56|0.00040985
04:42:57|0.00040985
04:42:58|0.00040985
04:42:59|0.00040985
04:43:01|0.00040985
04:43:01|0.00040985
04:43:02|0.00040985
04:43:04|0.00040985
04:43:04|0.00040985
04:43:05|0.00040985
04:43:06|0.00040958
04:43:07|0.00040958
04:43:08|0.00040958
04:43:09|0.00040958
04:43:11|0.00040958
04:43:12|0.00040958
04:43:13|0.00041009
04:43:14|0.00041009
04:43:15|0.00041009
04:43:17|0.00041009
04:43:17|0.00041009
04:43:18|0.00041009
04:43:19|0.00041009
04:43:20|0.00041009
04:43:21|0.00041027
04:43:22|0.00041027
04:43:23|0.0004096
04:43:24|0.0004096
04:43:26|0.00041037
04:43:26|0.00041039
04:43:28|0.00041039
04:43:29|0.00041039
04:43:31|0.00041039
04:43:31|0.00041065
04:43:32|0.00041065
04:43:33|0.00041065
04:43:34|0.00041065
04:43:35|0.00041066
04:43:36|0.000411
04:43:37|0.000411
04:43:38|0.000411
04:43:39|0.000411
04:43:40|0.00041128
04:43:41|0.00041128
04:43:43|0.00041128
04:43:44|0.00041128
04:43:44|0.00041128
04:43:46|0.0004113
04:43:48|0.000412
04:43:49|0.000412
04:43:50|0.00041166
04:43:52|0.00041166
04:43:52|0.00041166
04:43:53|0.00041166
04:43:54|0.00041166
04:43:55|0.00041166
04:43:56|0.00041166
04:43:57|0.00041166
04:43:58|0.00041166
04:43:59|0.00041166
04:44:00|0.00041166
04:44:02|0.00041166
04:44:03|0.00041166
04:44:04|0.00041166
04:44:05|0.000412
04:44:07|0.00041207
04:44:07|0.00041242
04:44:08|0.00041242
04:44:09|0.00041242
04:44:10|0.00041242
04:44:11|0.00041242
04:44:12|0.00041242
04:44:14|0.0004119
04:44:15|0.00041255
04:44:16|0.00041237
04:44:17|0.00041237
04:44:18|0.00041237
04:44:19|0.00041271
04:44:20|0.00041271
04:44:21|0.00041271
04:44:21|0.00041271
04:44:23|0.00041256
04:44:24|0.00041256
04:44:26|0.00041164
04:44:27|0.00041219
04:44:28|0.00041219
04:44:29|0.00041219
04:44:30|0.00041219
04:44:30|0.00041219
04:44:32|0.00041219
04:44:33|0.00041219
04:44:34|0.00041219
04:44:34|0.00041219
04:44:36|0.00041219
04:44:37|0.00041219
04:44:38|0.00041062
04:44:39|0.00041062
04:44:40|0.00041062
04:44:41|0.00041062
04:44:42|0.00041192
04:44:43|0.00041192
04:44:44|0.00041192
04:44:45|0.00041192
04:44:46|0.00041049
04:44:47|0.00041049
04:44:49|0.00041049
04:44:49|0.00041049
04:44:51|0.00041049
04:44:51|0.00041137
04:44:52|0.00041137
04:44:54|0.0004114
04:44:55|0.0004114
04:44:56|0.00041117
04:44:57|0.00041117
04:44:58|0.00041117
04:44:59|0.00041117
04:45:00|0.00041117
04:45:02|0.00041117
04:45:03|0.00041117
04:45:04|0.00041117
04:45:05|0.00041117
04:45:06|0.00041117
04:45:07|0.00041117
04:45:08|0.00041161
04:45:08|0.00041161
04:45:10|0.00041161
04:45:11|0.00041161
04:45:12|0.00041161
04:45:13|0.00041161
04:45:14|0.00041161
04:45:15|0.00041161
04:45:16|0.00041161
04:45:17|0.00041137
04:45:18|0.00041137
04:45:19|0.00041032
04:45:20|0.00041032
04:45:21|0.00041032
04:45:22|0.00040954
04:45:23|0.00040949
04:45:24|0.00040949
04:45:25|0.00040891
04:45:26|0.00040848
04:45:28|0.00040922
04:45:29|0.00040935
04:45:30|0.00040935
04:45:31|0.00040795
04:45:31|0.0004087
04:45:33|0.00040871
04:45:34|0.00040871
04:45:35|0.00040871
04:45:35|0.00040871
04:45:36|0.00040871
04:45:38|0.00040871
04:45:39|0.00040871
04:45:39|0.00040871
04:45:41|0.00040871
04:45:41|0.00040871
04:45:43|0.00040871
04:45:44|0.00040871
04:45:45|0.00040752
04:45:46|0.00040752
04:45:48|0.00040721
04:45:49|0.00040721
04:45:49|0.00040676
04:45:50|0.00040676
04:45:51|0.00040676
04:45:53|0.00040676
04:45:53|0.00040676
04:45:55|0.00040676
04:45:56|0.00040798
04:45:57|0.00040819
04:45:58|0.00040819
04:45:59|0.00040819
04:46:00|0.00040819
04:46:01|0.00040819
04:46:02|0.00040819
04:46:03|0.00040819
04:46:04|0.00040819
04:46:05|0.00040819
04:46:06|0.00040819
04:46:08|0.00040819
04:46:09|0.00040748
04:46:10|0.00040748
04:46:11|0.00040748
04:46:12|0.00040748
04:46:13|0.00040748
04:46:14|0.00040748
04:46:15|0.00040748
04:46:16|0.00040748
04:46:17|0.00040748
04:46:18|0.00040748
04:46:19|0.00040748
04:46:20|0.00040748
04:46:21|0.00040748
04:46:22|0.00040748
04:46:23|0.00040748
04:46:24|0.00040748
04:46:25|0.00040748
04:46:26|0.00040748
04:46:28|0.00040748
04:46:29|0.00040748
04:46:30|0.00040748
04:46:30|0.00040748
04:46:31|0.00040748
04:46:33|0.00040748
04:46:34|0.00040748
04:46:35|0.00040893
04:46:36|0.00040893
04:46:37|0.00041
04:46:38|0.00041029
04:46:39|0.00041041
04:46:40|0.00040973
04:46:41|0.00040973
04:46:42|0.00040973
04:46:43|0.00040973
04:46:44|0.00040973
04:46:45|0.00040973
04:46:46|0.0004093
04:46:47|0.0004093
04:46:48|0.00040901
04:46:49|0.00040993
04:46:50|0.00040993
04:46:51|0.00040993
04:46:52|0.00040993
04:46:54|0.00040993
04:46:55|0.00040993
04:46:56|0.00040993
04:46:56|0.00040993
04:46:57|0.00040993
04:46:59|0.00040993
04:46:59|0.00040993
04:47:01|0.00040993
04:47:01|0.00040993
04:47:02|0.00040993
04:47:03|0.00040877
04:47:05|0.00040877
04:47:06|0.00040877
04:47:07|0.00040877
04:47:08|0.00040877
04:47:09|0.00040877
04:47:09|0.00040877
04:47:10|0.00040877
04:47:11|0.00040877
04:47:12|0.00040877
04:47:14|0.00040877
04:47:15|0.00040877
04:47:16|0.00040812
04:47:16|0.00040812
04:47:18|0.00040812
04:47:18|0.00040812
04:47:19|0.00040812
04:47:21|0.00040812
04:47:21|0.00040812
04:47:23|0.00040787
04:47:24|0.00040787
04:47:25|0.00040787
04:47:26|0.00040731
04:47:28|0.00040731
04:47:29|0.00040731
04:47:30|0.00040731
04:47:32|0.00040731
04:47:32|0.00040731
04:47:34|0.00040775
04:47:35|0.00040775
04:47:36|0.00040775
04:47:37|0.00040775
04:47:39|0.00040775
04:47:40|0.00040775
04:47:41|0.00040775
04:47:42|0.00040775
04:47:43|0.00040775
04:47:44|0.00040775
04:47:45|0.00040775
04:47:46|0.00040676
04:47:47|0.00040728
04:47:49|0.00040682
04:47:49|0.00040682
04:47:51|0.00040682
04:47:53|0.00040773
04:47:53|0.00040773
04:47:54|0.00040773
04:47:55|0.00040773
04:47:56|0.00040773
04:47:58|0.00040773
04:47:59|0.00040773
04:48:00|0.00040773
04:48:00|0.00040773
04:48:01|0.00040773
04:48:02|0.00040773
04:48:04|0.00040731
04:48:05|0.00040731
04:48:06|0.00040731
04:48:07|0.00040731
04:48:08|0.00040731
04:48:09|0.00040762
04:48:11|0.00040762
04:48:11|0.00040762
04:48:12|0.00040762
04:48:13|0.00040762
04:48:15|0.00040762
04:48:15|0.00040762
04:48:16|0.00040762
04:48:17|0.00040762
04:48:19|0.00040762
04:48:20|0.00040762
04:48:20|0.00040762
04:48:21|0.00040762
04:48:22|0.00040762
04:48:24|0.00040703
04:48:25|0.00040703
04:48:26|0.00040703
04:48:27|0.00040644
04:48:28|0.0004061
04:48:30|0.00040603
04:48:31|0.00040603
04:48:32|0.00040603
04:48:33|0.00040603
04:48:35|0.00040603
04:48:36|0.00040683
04:48:36|0.00040775
04:48:38|0.00040672
04:48:39|0.00040672
04:48:40|0.00040659
04:48:41|0.00040659
04:48:42|0.00040659
04:48:43|0.00040659
04:48:44|0.00040659
04:48:45|0.00040659
04:48:46|0.00040639
04:48:47|0.00040639
04:48:48|0.00040639
04:48:49|0.00040639
04:48:50|0.00040639
04:48:51|0.00040639
04:48:53|0.00040639
04:48:54|0.00040639
04:48:54|0.00040639
04:48:55|0.00040639
04:48:57|0.00040452
04:48:57|0.00040385
04:48:59|0.00040297
04:49:00|0.00040297
04:49:01|0.00040297
04:49:01|0.00040484
04:49:03|0.00040484
04:49:04|0.00040484
04:49:05|0.00040484
04:49:06|0.00040484
04:49:07|0.00040418
04:49:08|0.00040418
04:49:10|0.00040418
04:49:10|0.00040418
04:49:11|0.00040418
04:49:12|0.00040418
04:49:13|0.00040418
04:49:14|0.00040418
04:49:15|0.00040418
04:49:16|0.00040454
04:49:17|0.00040454
04:49:18|0.00040619
04:49:19|0.00040619
04:49:20|0.00040621
04:49:21|0.00040663
04:49:22|0.00040663
04:49:23|0.00040566
04:49:25|0.00040566
04:49:25|0.0004066
04:49:26|0.0004066
04:49:28|0.0004066
04:49:29|0.00040409
04:49:30|0.00040409
04:49:31|0.00040406
04:49:32|0.00040406
04:49:33|0.00040406
04:49:34|0.00040281
04:49:36|0.00040455
04:49:37|0.00040455
04:49:39|0.00040455
04:49:39|0.00040576
04:49:40|0.00040576
04:49:41|0.00040497
04:49:42|0.00040497
04:49:43|0.00040497
04:49:44|0.00040455
04:49:45|0.00040455
04:49:46|0.00040455
04:49:47|0.00040455
04:49:48|0.00040455
04:49:49|0.00040455
04:49:50|0.00040481
04:49:51|0.00040481
04:49:53|0.00040481
04:49:54|0.00040481
04:49:55|0.00040481
04:49:55|0.00040481
04:49:57|0.00040481
04:49:59|0.00040481
04:49:59|0.00040481
04:50:00|0.00040481
04:50:01|0.00040513
04:50:03|0.00040513
04:50:04|0.00040513
04:50:04|0.00040562
04:50:05|0.00040562
04:50:08|0.00040562
04:50:09|0.00040562
04:50:11|0.00040562
04:50:12|0.00040562
04:50:13|0.00040562
04:50:14|0.00040562
04:50:14|0.00040394
04:50:15|0.00040394
04:50:17|0.00040394
04:50:17|0.0004047
04:50:20|0.0004047
04:50:20|0.00040591
04:50:21|0.0004051
04:50:22|0.0004051
04:50:23|0.0004051
04:50:24|0.0004051
04:50:25|0.00040607
04:50:26|0.00040607
04:50:27|0.00040607
04:50:28|0.00040607
04:50:29|0.00040607
04:50:31|0.00040607
04:50:32|0.00040607
04:50:33|0.00040607
04:50:35|0.00040607
04:50:36|0.00040607
04:50:37|0.00040621
04:50:39|0.00040621
04:50:40|0.00040621
04:50:40|0.00040728
04:50:42|0.00040745
04:50:42|0.00040745
04:50:43|0.00040757
04:50:44|0.00040819
04:50:46|0.00041087
04:50:47|0.00040989
04:50:47|0.00040793
04:50:49|0.00040793
04:50:50|0.00040793
04:50:50|0.000409
04:50:51|0.000409
04:50:53|0.000409
04:50:54|0.000409
04:50:55|0.000409
04:50:56|0.00040991
04:50:57|0.00040991
04:50:58|0.00040977
04:50:59|0.00040977
04:51:00|0.00040977
04:51:01|0.00040977
04:51:02|0.00040977
04:51:03|0.00041069
04:51:04|0.00041069
04:51:06|0.00040936
04:51:07|0.00040834
04:51:08|0.00040834
04:51:10|0.00040834
04:51:10|0.00040834
04:51:12|0.00040834
04:51:12|0.00040834
04:51:14|0.00040834
04:51:14|0.00040834
04:51:16|0.00040834
04:51:16|0.00040834
04:51:17|0.00040908
04:51:18|0.00040908
04:51:19|0.00040908
04:51:21|0.00040908
04:51:21|0.00040908
04:51:22|0.00040908
04:51:23|0.00040908
04:51:25|0.00040908
04:51:26|0.00040908
04:51:26|0.00040908
04:51:27|0.00040908
04:51:28|0.00040908
04:51:30|0.00040908
04:51:31|0.00040908
04:51:32|0.00040908
04:51:33|0.00040882
04:51:34|0.00040882
04:51:35|0.00040882
04:51:37|0.00040882
04:51:38|0.00040882
04:51:38|0.00040882
04:51:40|0.00040969
04:51:41|0.00040969
04:51:42|0.00040969
04:51:43|0.00040969
04:51:44|0.00040893
04:51:44|0.00040893
04:51:46|0.00040893
04:51:47|0.00040893
04:51:48|0.00040893
04:51:49|0.00040893
04:51:50|0.00040893
04:51:50|0.00040893
04:51:51|0.00040893
04:51:53|0.00040893
04:51:53|0.00040893
04:51:55|0.00040893
04:51:57|0.0004096
04:51:57|0.0004096
04:51:58|0.0004096
04:51:59|0.0004096
04:52:00|0.0004096
04:52:02|0.0004096
04:52:04|0.00041079
04:52:04|0.00041079
04:52:06|0.00041016
04:52:07|0.00041016
04:52:09|0.00041023
04:52:10|0.00041023
04:52:11|0.00041023
04:52:12|0.00041023
04:52:12|0.00041023
04:52:14|0.00041023
04:52:15|0.00041023
04:52:16|0.00041023
04:52:17|0.00041023
04:52:18|0.00041023
04:52:19|0.00041023
04:52:20|0.00041023
04:52:21|0.00041023
04:52:22|0.00041023
04:52:23|0.00041023
04:52:24|0.00041023
04:52:25|0.00041023
04:52:26|0.00040995
04:52:27|0.00040995
04:52:28|0.00040995
04:52:29|0.00040995
04:52:30|0.00040995
04:52:31|0.00040995
04:52:32|0.00040995
04:52:33|0.00040951
04:52:35|0.00040898
04:52:35|0.00040898
04:52:37|0.00040898
04:52:37|0.00040898
04:52:38|0.00040898
04:52:40|0.00040898
04:52:42|0.00040898
04:52:42|0.00040898
04:52:43|0.00040898
04:52:45|0.00040898
04:52:47|0.00040898
04:52:47|0.00040898
04:52:48|0.00040898
04:52:49|0.00040898
04:52:50|0.00040898
04:52:51|0.00040898
04:52:52|0.00040898
04:52:54|0.00040898
04:52:55|0.00040898
04:52:57|0.00040898
04:52:57|0.00040898
04:52:58|0.00040898
04:52:59|0.00040898
04:53:00|0.00040898
04:53:01|0.00040898
04:53:02|0.00040898
04:53:03|0.00040898
04:53:04|0.00040841
04:53:06|0.00040841
04:53:07|0.00040841
04:53:08|0.00040841
04:53:09|0.00040841
04:53:10|0.00040841
04:53:11|0.00040841
04:53:12|0.00040841
04:53:14|0.00040841
04:53:14|0.00040841
04:53:15|0.00040841
04:53:16|0.00040841
04:53:18|0.00040841
04:53:18|0.00040841
04:53:20|0.00040841
04:53:21|0.00040841
04:53:23|0.00040841
04:53:24|0.00040841
04:53:25|0.00040841
04:53:25|0.00040841
04:53:27|0.00040841
04:53:28|0.00040841
04:53:29|0.00040841
04:53:30|0.00040841
04:53:31|0.00040841
04:53:31|0.00040841
04:53:32|0.00040841
04:53:33|0.00040903
04:53:36|0.00040903
04:53:36|0.00040958
04:53:38|0.00040958
04:53:39|0.00040958
04:53:40|0.00040958
04:53:41|0.00040958
04:53:43|0.00040958
04:53:43|0.00040958
04:53:44|0.00040958
04:53:45|0.00041
04:53:46|0.0004106
04:53:48|0.0004106
04:53:49|0.0004106
04:53:51|0.0004106
04:53:52|0.0004106
04:53:53|0.0004106
04:53:53|0.0004106
04:53:54|0.00041137
04:53:56|0.00041137
04:53:56|0.00041207
04:53:58|0.00041219
04:53:59|0.00041219
04:54:00|0.00041219
04:54:01|0.00041188
04:54:02|0.00041151
04:54:03|0.00041149
04:54:04|0.00041149
04:54:05|0.00041149
04:54:06|0.00041149
04:54:07|0.00041149
04:54:09|0.00041149
04:54:09|0.00041149
04:54:10|0.00041149
04:54:11|0.00041255
04:54:12|0.00041255
04:54:13|0.00041255
04:54:14|0.00041286
04:54:15|0.00041177
04:54:16|0.00041303
04:54:17|0.00041304
04:54:18|0.00041304
04:54:19|0.0004135
04:54:20|0.0004135
04:54:21|0.00041318
04:54:22|0.00041318
04:54:23|0.00041314
04:54:24|0.00041393
04:54:25|0.00041393
04:54:26|0.00041472
04:54:27|0.00041575
04:54:28|0.00041575
04:54:29|0.00041505
04:54:30|0.00041601
04:54:31|0.00041699
04:54:32|0.00041699
04:54:33|0.00041699
04:54:34|0.00041556
04:54:36|0.00041362
04:54:37|0.00041567
04:54:38|0.00041568
04:54:39|0.00041568
04:54:40|0.00041563
04:54:40|0.00041563
04:54:41|0.00041563
04:54:43|0.00041563
04:54:44|0.00041563
04:54:44|0.00041563
04:54:45|0.00041563
04:54:47|0.00041563
04:54:48|0.00041715
04:54:49|0.00041714
04:54:50|0.00041714
04:54:52|0.00041714
04:54:52|0.00041714
04:54:53|0.00041714
04:54:54|0.00041446
04:54:55|0.00041446
04:54:56|0.00041552
04:54:58|0.00041451
04:54:59|0.00041451
04:55:00|0.00041451
04:55:01|0.00041451
04:55:03|0.00041451
04:55:04|0.00041538
04:55:04|0.00041538
04:55:05|0.00041542
04:55:06|0.00041625
04:55:07|0.00041615
04:55:08|0.00041615
04:55:10|0.00041615
04:55:10|0.00041607
04:55:11|0.00041607
04:55:12|0.00041607
04:55:14|0.00041607
04:55:15|0.00041607
04:55:16|0.00041607
04:55:17|0.00041607
04:55:18|0.00041607
04:55:18|0.00041607
04:55:21|0.00041607
04:55:21|0.00041607
04:55:22|0.00041607
04:55:23|0.00041546
04:55:24|0.00041546
04:55:25|0.0004158
04:55:26|0.0004158
04:55:27|0.0004158
04:55:28|0.0004158
04:55:30|0.00041619
04:55:31|0.00041619
04:55:31|0.00041619
04:55:32|0.00041677
04:55:34|0.00041677
04:55:35|0.00041677
04:55:36|0.00041677
04:55:38|0.00041677
04:55:39|0.00041677
04:55:41|0.00041672
04:55:41|0.00041672
04:55:42|0.00041672
04:55:43|0.00041672
04:55:45|0.00041672
04:55:46|0.00041641
04:55:47|0.00041641
04:55:48|0.00041641
04:55:49|0.00041602
04:55:50|0.00041602
04:55:51|0.00041602
04:55:53|0.000416
04:55:54|0.00041647
04:55:55|0.00041647
04:55:55|0.00041647
04:55:56|0.00041647
04:55:57|0.00041647
04:55:59|0.00041647
04:56:00|0.00041605
04:56:00|0.00041605
04:56:02|0.0004146
04:56:04|0.00041546
04:56:05|0.00041546
04:56:06|0.00041546
04:56:06|0.00041546
04:56:07|0.00041546
04:56:09|0.00041546
04:56:09|0.00041546
04:56:11|0.00041546
04:56:13|0.00041503
04:56:13|0.00041503
04:56:14|0.00041503
04:56:16|0.00041503
04:56:16|0.0004158
04:56:18|0.0004158
04:56:18|0.0004158
04:56:20|0.0004158
04:56:21|0.0004158
04:56:22|0.0004158
04:56:24|0.0004158
04:56:24|0.0004158
04:56:26|0.0004158
04:56:26|0.0004158
04:56:27|0.0004158
04:56:29|0.0004158
04:56:29|0.0004158
04:56:30|0.0004158
04:56:32|0.0004158
04:56:32|0.0004158
04:56:33|0.0004154
04:56:34|0.00041542
04:56:35|0.00041542
04:56:37|0.00041542
04:56:38|0.00041542
04:56:39|0.00041542
04:56:41|0.00041446
04:56:43|0.00041446
04:56:43|0.00041446
04:56:44|0.0004136
04:56:45|0.000413
04:56:46|0.00041342
04:56:48|0.00041254
04:56:49|0.0004121
04:56:50|0.0004121
04:56:51|0.0004121
04:56:52|0.00041192
04:56:52|0.00041192
04:56:53|0.00041192
04:56:55|0.00041223
04:56:55|0.00041223
04:56:57|0.00041223
04:56:58|0.00041223
04:56:59|0.00041223
04:57:00|0.00041223
04:57:01|0.00041223
04:57:02|0.00041223
04:57:04|0.00041271
04:57:04|0.00041271
04:57:06|0.00041271
04:57:07|0.00041278
04:57:09|0.00041239
04:57:10|0.00041239
04:57:11|0.00041443
04:57:12|0.00041443
04:57:13|0.00041443
04:57:13|0.00041443
04:57:14|0.00041443
04:57:16|0.00041443
04:57:17|0.00041443
04:57:18|0.00041443
04:57:19|0.00041443
04:57:20|0.00041443
04:57:21|0.00041443
04:57:22|0.00041443
04:57:23|0.00041443
04:57:24|0.00041443
04:57:25|0.00041443
04:57:26|0.00041443
04:57:27|0.00041443
04:57:28|0.00041443
04:57:29|0.00041502
04:57:30|0.00041502
04:57:31|0.00041502
04:57:32|0.00041502
04:57:33|0.00041502
04:57:34|0.00041502
04:57:35|0.00041502
04:57:37|0.00041502
04:57:38|0.00041502
04:57:38|0.00041502
04:57:41|0.000415
04:57:41|0.000415
04:57:42|0.000415
04:57:44|0.000415
04:57:46|0.000415
04:57:46|0.000415
04:57:47|0.000415
04:57:48|0.000415
04:57:49|0.000415
04:57:50|0.000415
04:57:51|0.000415
04:57:52|0.000415
04:57:53|0.000415
04:57:54|0.000415
04:57:55|0.000415
04:57:56|0.000415
04:57:57|0.000415
04:57:58|0.000415
04:57:59|0.000415
04:58:00|0.0004149
04:58:02|0.0004149
04:58:02|0.0004149
04:58:04|0.0004149
04:58:06|0.0004149
04:58:06|0.0004149
04:58:08|0.0004149
04:58:08|0.00041453
04:58:09|0.00041453
04:58:11|0.00041453
04:58:12|0.00041453
04:58:13|0.00041453
04:58:14|0.00041453
04:58:16|0.00041453
04:58:16|0.00041453
04:58:17|0.00041453
04:58:18|0.00041453
04:58:19|0.00041453
04:58:20|0.00041453
04:58:21|0.00041453
04:58:22|0.00041453
04:58:23|0.00041453
04:58:24|0.00041453
04:58:25|0.00041453
04:58:26|0.00041453
04:58:27|0.00041453
04:58:28|0.00041505
04:58:30|0.0004158
04:58:31|0.0004158
04:58:31|0.0004158
04:58:34|0.00041646
04:58:35|0.00041569
04:58:36|0.00041569
04:58:37|0.00041569
04:58:39|0.00041593
04:58:39|0.00041593
04:58:40|0.00041593
04:58:42|0.00041671
04:58:43|0.00041671
04:58:44|0.00041671
04:58:45|0.00041671
04:58:47|0.00041704
04:58:48|0.00041704
04:58:48|0.00041675
04:58:49|0.00041612
04:58:50|0.00041612
04:58:51|0.00041612
04:58:52|0.00041612
04:58:54|0.00041612
04:58:54|0.00041612
04:58:56|0.00041612
04:58:56|0.00041612
04:58:58|0.00041612
04:58:58|0.00041612
04:59:00|0.00041612
04:59:01|0.00041715
04:59:02|0.00041719
04:59:03|0.00041719
04:59:05|0.00041719
04:59:05|0.00041719
04:59:06|0.00041719
04:59:08|0.00041719
04:59:09|0.00041719
04:59:10|0.00041719
04:59:11|0.00041719
04:59:12|0.00041719
04:59:13|0.00041719
04:59:14|0.00041414
04:59:15|0.00041414
04:59:16|0.00041414
04:59:17|0.00041414
04:59:18|0.00041414
04:59:19|0.00041414
04:59:20|0.00041414
04:59:22|0.00041414
04:59:23|0.00041414
04:59:23|0.000414
04:59:24|0.000414
04:59:26|0.000414
04:59:27|0.00041506
04:59:28|0.00041506
04:59:29|0.00041506
04:59:30|0.00041506
04:59:31|0.00041506
04:59:31|0.00041506
04:59:33|0.0004148
04:59:33|0.0004148
04:59:35|0.00041409
04:59:36|0.00041409
04:59:37|0.00041409
04:59:38|0.00041409
04:59:38|0.00041409
04:59:40|0.00041409
04:59:41|0.00041409
04:59:42|0.00041409
04:59:44|0.00041409
04:59:45|0.00041409
04:59:46|0.00041224
04:59:48|0.00041224
04:59:49|0.00041224
04:59:50|0.00041224
04:59:52|0.00041224
04:59:53|0.00041224
04:59:55|0.00041224
04:59:56|0.00041224
04:59:56|0.0004142
04:59:57|0.0004142
04:59:58|0.00041417
05:00:00|0.00041404
05:00:00|0.00041407
05:00:02|0.00041407
05:00:04|0.00041407
05:00:04|0.00041459
05:00:05|0.00041459
05:00:07|0.00041459
05:00:08|0.00041459
05:00:09|0.00041476
05:00:10|0.00041476
05:00:11|0.00041476
05:00:13|0.00041476
05:00:14|0.00041483
05:00:15|0.00041483
05:00:16|0.00041483
05:00:17|0.00041483
05:00:18|0.00041483
05:00:19|0.00041483
05:00:20|0.00041483
05:00:21|0.00041483
05:00:22|0.00041483
05:00:23|0.00041473
05:00:24|0.0004158
05:00:25|0.0004158
05:00:26|0.0004158
05:00:28|0.00041521
05:00:29|0.00041521
05:00:29|0.00041448
05:00:30|0.00041448
05:00:32|0.00041448
05:00:32|0.00041534
05:00:33|0.00041534
05:00:34|0.00041534
05:00:36|0.00041534
05:00:36|0.00041534
05:00:37|0.00041534
05:00:39|0.00041534
05:00:40|0.00041534
05:00:41|0.000417
05:00:42|0.00041715
05:00:43|0.00041715
05:00:44|0.00041677
05:00:46|0.000416
05:00:47|0.000416
05:00:48|0.000416
05:00:49|0.000416
05:00:50|0.000416
05:00:51|0.000417
05:00:51|0.000417
05:00:53|0.00041707
05:00:53|0.00041707
05:00:55|0.00041707
05:00:56|0.00041691
05:00:58|0.00041691
05:00:58|0.00041691
05:00:59|0.00041645
05:01:00|0.00041645
05:01:01|0.00041645
05:01:03|0.00041645
05:01:05|0.0004166
05:01:05|0.0004166
05:01:06|0.0004166
05:01:07|0.0004166
05:01:08|0.0004166
05:01:09|0.0004166
05:01:11|0.00041706
05:01:11|0.00041706
05:01:13|0.00041706
05:01:15|0.00041706
05:01:15|0.00041706
05:01:16|0.00041668
05:01:17|0.0004167
05:01:18|0.000417
05:01:19|0.000417
05:01:20|0.000417
05:01:21|0.000417
05:01:22|0.00041715
05:01:23|0.00041715
05:01:24|0.0004167
05:01:25|0.0004167
05:01:26|0.00041609
05:01:28|0.00041609
05:01:28|0.000416
05:01:29|0.000416
05:01:30|0.000416
05:01:31|0.000416
05:01:33|0.00041498
05:01:33|0.00041305
05:01:34|0.00041298
05:01:35|0.00041298
05:01:36|0.00041298
05:01:37|0.00041357
05:01:38|0.00041357
05:01:39|0.00041357
05:01:40|0.00041357
05:01:42|0.00041357
05:01:43|0.00041357
05:01:44|0.00041357
05:01:46|0.00041357
05:01:46|0.00041357
05:01:48|0.00041254
05:01:49|0.0004123
05:01:50|0.00041161
05:01:51|0.0004116
05:01:52|0.0004116
05:01:53|0.00041119
05:01:54|0.00041119
05:01:56|0.00041085
05:01:57|0.00041085
05:01:58|0.00041085
05:01:59|0.00041085
05:02:00|0.00041085
05:02:01|0.00041018
05:02:02|0.00040979
05:02:03|0.00040979
05:02:05|0.00040949
05:02:05|0.00040949
05:02:06|0.00040914
05:02:07|0.00040914
05:02:09|0.00040914
05:02:10|0.00040914
05:02:12|0.00040914
05:02:12|0.00040914
05:02:13|0.0004116
05:02:14|0.0004116
05:02:15|0.0004116
05:02:16|0.0004116
05:02:17|0.0004116
05:02:18|0.0004116
05:02:19|0.0004116
05:02:20|0.00040952
05:02:22|0.00040985
05:02:22|0.00040985
05:02:23|0.00040985
05:02:25|0.0004097
05:02:26|0.0004097
05:02:27|0.0004097
05:02:28|0.0004097
05:02:30|0.0004097
05:02:31|0.0004097
05:02:32|0.00041054
05:02:33|0.00041054
05:02:35|0.00040985
05:02:36|0.00040985
05:02:37|0.00040985
05:02:39|0.00040985
05:02:39|0.00040985
05:02:41|0.00040985
05:02:42|0.00040985
05:02:43|0.00040985
05:02:45|0.00040985
05:02:45|0.00040964
05:02:47|0.00040964
05:02:48|0.00041007
05:02:50|0.00040991
05:02:50|0.00040991
05:02:51|0.0004094
05:02:52|0.0004094
05:02:54|0.0004094
05:02:55|0.0004094
05:02:56|0.0004094
05:02:56|0.00040957
05:02:58|0.00040957
05:03:00|0.00040957
05:03:00|0.00040957
05:03:02|0.00040957
05:03:02|0.00040957
05:03:04|0.00040913
05:03:06|0.0004094
05:03:07|0.0004094
05:03:08|0.0004094
05:03:09|0.0004094
05:03:09|0.0004094
05:03:11|0.00040979
05:03:14|0.00040881
05:03:15|0.00040842
05:03:17|0.00040752
05:03:19|0.00040701
05:03:20|0.00040676
05:03:21|0.00040666
05:03:21|0.00040643
05:03:23|0.00040725
05:03:24|0.00040625
05:03:25|0.00040654
05:03:26|0.00040654
05:03:29|0.00040616
05:03:29|0.00040742
05:03:30|0.00040742
05:03:31|0.00040742
05:03:32|0.00040742
05:03:34|0.00040742
05:03:35|0.00040742
05:03:36|0.00040688
05:03:37|0.00040688
05:03:39|0.00040688
05:03:40|0.00040605
05:03:40|0.00040605
05:03:41|0.00040605
05:03:43|0.00040605
05:03:44|0.00040605
05:03:46|0.00040605
05:03:47|0.00040605
05:03:48|0.00040605
05:03:50|0.00040679
05:03:52|0.000407
05:03:53|0.00040814
05:03:54|0.00040814
05:03:55|0.00040814
05:03:56|0.00040814
05:03:57|0.00040814
05:03:58|0.00040814
05:03:59|0.00040814
05:04:00|0.00040814
05:04:01|0.00040814
05:04:02|0.00040814
05:04:03|0.00040814
05:04:03|0.00040814
05:04:05|0.00040814
05:04:08|0.00040814
05:04:08|0.00040814
05:04:10|0.00040814
05:04:11|0.00040689
05:04:12|0.00040689
05:04:13|0.00040689
05:04:14|0.00040689
05:04:15|0.00040689
05:04:16|0.00040689
05:04:17|0.00040689
05:04:18|0.00040689
05:04:19|0.00040689
05:04:20|0.00040689
05:04:21|0.00040689
05:04:22|0.00040689
05:04:24|0.00040689
05:04:25|0.00040893
05:04:26|0.00040975
05:04:26|0.00041029
05:04:28|0.00041
05:04:29|0.00041
05:04:30|0.00041
05:04:32|0.00041
05:04:33|0.00041
05:04:34|0.00041
05:04:35|0.00041
05:04:36|0.00041019
05:04:37|0.00041019
05:04:38|0.00041019
05:04:40|0.00041019
05:04:41|0.00041019
05:04:42|0.00041019
05:04:43|0.00041019
05:04:44|0.00041019
05:04:44|0.00041019
05:04:46|0.00041019
05:04:48|0.00041019
05:04:48|0.00041019
05:04:50|0.00040964
05:04:51|0.00040964
05:04:52|0.00040964
05:04:53|0.00040964
05:04:54|0.00040964
05:04:55|0.0004096
05:04:56|0.0004096
05:04:57|0.0004096
05:04:58|0.0004096
05:04:59|0.0004096
05:05:00|0.0004096
05:05:01|0.0004096
05:05:02|0.0004096
05:05:03|0.0004096
05:05:04|0.0004096
05:05:05|0.0004096
05:05:06|0.0004096
05:05:08|0.0004096
05:05:09|0.0004096
05:05:10|0.0004092
05:05:11|0.0004092
05:05:12|0.0004092
05:05:14|0.00040941
05:05:16|0.00040941
05:05:16|0.00040851
05:05:17|0.00040812
05:05:20|0.00040812
05:05:21|0.00040812
05:05:22|0.00040812
05:05:23|0.00040812
05:05:23|0.00040812
05:05:25|0.00040812
05:05:26|0.00040812
05:05:27|0.00040812
05:05:27|0.00041029
05:05:29|0.00041029
05:05:30|0.00041029
05:05:31|0.00041054
05:05:32|0.00041054
05:05:33|0.00040908
05:05:34|0.00040834
05:05:35|0.00040812
05:05:36|0.00040812
05:05:38|0.00040875
05:05:39|0.00040875
05:05:40|0.00040822
05:05:41|0.00040822
05:05:43|0.00040822
05:05:44|0.00040994
05:05:44|0.00041036
05:05:45|0.00041012
05:05:47|0.00041012
05:05:48|0.00041012
05:05:50|0.00040971
05:05:50|0.00040971
05:05:52|0.00040971
05:05:53|0.00040971
05:05:55|0.00040971
05:05:56|0.00040971
05:05:57|0.00040971
05:05:58|0.00040971
05:05:59|0.00040971
05:06:00|0.00040971
05:06:02|0.00040971
05:06:03|0.00040971
05:06:05|0.00041
05:06:06|0.00041087
05:06:07|0.00041132
05:06:09|0.00041132
05:06:10|0.00041132
05:06:12|0.00041167
05:06:12|0.00041167
05:06:14|0.00041167
05:06:16|0.00041167
05:06:17|0.00041151
05:06:18|0.00041151
05:06:20|0.00041151
05:06:21|0.00041151
05:06:22|0.00041151
05:06:23|0.00041151
05:06:24|0.00041151
05:06:25|0.00041151
05:06:26|0.00041151
05:06:27|0.00041237
05:06:28|0.00041237
05:06:30|0.00041147
05:06:31|0.00041147
05:06:31|0.00041147
05:06:32|0.00041147
05:06:33|0.00041147
05:06:34|0.00041255
05:06:36|0.00041255
05:06:36|0.00041326
05:06:38|0.00041381
05:06:39|0.00041389
05:06:39|0.00041389
05:06:40|0.00041389
05:06:41|0.00041205
05:06:42|0.00041205
05:06:43|0.00041178
05:06:45|0.00041203
05:06:47|0.00041118
05:06:48|0.00041178
05:06:49|0.00041178
05:06:51|0.00041194
05:06:52|0.00041194
05:06:53|0.00041194
05:06:54|0.00041184
05:06:55|0.00041184
05:06:56|0.00041286
05:06:58|0.00041243
05:06:59|0.00041243
05:07:01|0.00041243
05:07:02|0.00041243
05:07:03|0.00041243
05:07:04|0.00041243
05:07:05|0.00041243
05:07:06|0.00041243
05:07:07|0.00041243
05:07:08|0.00041243
05:07:10|0.00041243
05:07:11|0.00041243
05:07:13|0.00041236
05:07:14|0.00041236
05:07:14|0.00041236
05:07:16|0.00041236
05:07:16|0.00041221
05:07:18|0.00041221
05:07:19|0.00041221
05:07:20|0.00041221
05:07:21|0.00041221
05:07:22|0.00041221
05:07:23|0.00041221
05:07:24|0.00041221
05:07:25|0.00041221
05:07:26|0.00041221
05:07:27|0.00041221
05:07:28|0.00041221
05:07:29|0.00041221
05:07:30|0.00041221
05:07:31|0.00041276
05:07:32|0.00041276
05:07:33|0.00041276
05:07:34|0.00041237
05:07:35|0.00041237
05:07:36|0.00041237
05:07:37|0.00041237
05:07:38|0.00041237
05:07:39|0.00041236
05:07:40|0.00041236
05:07:41|0.00041236
05:07:43|0.00041236
05:07:43|0.00041236
05:07:44|0.00041236
05:07:45|0.00041243
05:07:46|0.00041243
05:07:47|0.00041243
05:07:48|0.00041243
05:07:49|0.00041243
05:07:50|0.00041243
05:07:51|0.00041243
05:07:53|0.00041243
05:07:53|0.00041243
05:07:54|0.00041243
05:07:55|0.00041264
05:07:56|0.00041264
05:07:58|0.00041264
05:07:58|0.00041264
05:07:59|0.00041264
05:08:00|0.00041264
05:08:01|0.00041264
05:08:02|0.00041264
05:08:03|0.00041264
05:08:04|0.00041238
05:08:05|0.00041238
05:08:07|0.00041238
05:08:07|0.00041243
05:08:08|0.00041243
05:08:09|0.00041243
05:08:10|0.00041243
05:08:12|0.00041243
05:08:12|0.00041243
05:08:14|0.00041243
05:08:15|0.00041243
05:08:17|0.00041243
05:08:18|0.00041243
05:08:19|0.00041243
05:08:19|0.00041243
05:08:21|0.00041243
05:08:22|0.00041243
05:08:23|0.00041243
05:08:24|0.00041221
05:08:25|0.00041221
05:08:26|0.00041221
05:08:27|0.00041221
05:08:28|0.00041221
05:08:30|0.0004115
05:08:30|0.0004115
05:08:32|0.0004115
05:08:33|0.0004115
05:08:33|0.0004115
05:08:34|0.0004115
05:08:36|0.0004115
05:08:36|0.0004115
05:08:37|0.0004115
05:08:39|0.0004115
05:08:39|0.0004115
05:08:41|0.0004115
05:08:41|0.0004115
05:08:43|0.0004115
05:08:44|0.0004115
05:08:44|0.00041134
05:08:45|0.00041134
05:08:46|0.00041134
05:08:49|0.00041134
05:08:50|0.00041134
05:08:52|0.00041181
05:08:53|0.00041181
05:08:54|0.00041234
05:08:55|0.00041234
05:08:56|0.00041234
05:08:58|0.00041234
05:08:58|0.00041234
05:08:59|0.00041234
05:09:00|0.00041234
05:09:01|0.00041234
05:09:02|0.00041234
05:09:05|0.00041234
05:09:06|0.00041234
05:09:06|0.00041234
05:09:07|0.00041234
05:09:09|0.00041212
05:09:10|0.00041212
05:09:12|0.00041212
05:09:12|0.00041212
05:09:13|0.00041212
05:09:14|0.00041212
05:09:15|0.00041174
05:09:16|0.00041174
05:09:18|0.00041174
05:09:18|0.00041174
05:09:19|0.00041174
05:09:21|0.00041174
05:09:22|0.00041174
05:09:23|0.00041174
05:09:25|0.00041174
05:09:27|0.00041174
05:09:27|0.00041174
05:09:28|0.00041174
05:09:29|0.00041174
05:09:30|0.00041174
05:09:31|0.00041174
05:09:32|0.00041174
05:09:33|0.00041174
05:09:34|0.00041174
05:09:35|0.00041174
05:09:36|0.00041174
05:09:37|0.00041174
05:09:38|0.00041174
05:09:39|0.00041174
05:09:40|0.00041174
05:09:41|0.00041174
05:09:43|0.00041174
05:09:43|0.00041174
05:09:45|0.00041174
05:09:46|0.00041174
05:09:47|0.00041174
05:09:48|0.00041174
05:09:50|0.00041174
05:09:51|0.00041174
05:09:53|0.00041174
05:09:53|0.00041233
05:09:56|0.00041233
05:09:56|0.00041233
05:09:57|0.00041233
05:09:59|0.00041233
05:10:00|0.00041233
05:10:01|0.00041233
05:10:03|0.00041233
05:10:03|0.00041233
05:10:04|0.00041171
05:10:06|0.00041124
05:10:07|0.00041124
05:10:09|0.00041078
05:10:09|0.00041078
05:10:10|0.00041073
05:10:11|0.00041014
05:10:13|0.00041014
05:10:13|0.00041014
05:10:15|0.00041056
05:10:16|0.00041056
05:10:17|0.00041073
05:10:17|0.00041073
05:10:19|0.00041112
05:10:21|0.00041112
05:10:21|0.00041112
05:10:22|0.00041112
05:10:23|0.00041112
05:10:24|0.00041112
05:10:25|0.00041112
05:10:26|0.00041112
05:10:27|0.00041112
05:10:28|0.0004108
05:10:29|0.0004108
05:10:30|0.0004108
05:10:32|0.0004108
05:10:32|0.00040996
05:10:33|0.00040996
05:10:34|0.00040996
05:10:35|0.00040996
05:10:36|0.00040996
05:10:37|0.00040996
05:10:38|0.00040996
05:10:39|0.00040996
05:10:40|0.00040996
05:10:41|0.00040996
05:10:43|0.00040996
05:10:43|0.00040996
05:10:44|0.00040996
05:10:45|0.00040996
05:10:46|0.00040913
05:10:48|0.00040913
05:10:49|0.00040913
05:10:51|0.00040873
05:10:51|0.00040873
05:10:52|0.00040873
05:10:54|0.00040873
05:10:54|0.0004093
05:10:56|0.00040873
05:10:58|0.00040845
05:10:58|0.00040845
05:11:00|0.0004085
05:11:00|0.00040893
05:11:02|0.00040893
05:11:03|0.00040893
05:11:04|0.00040893
05:11:05|0.00040893
05:11:06|0.00040893
05:11:07|0.00040893
05:11:08|0.00040893
05:11:09|0.00040893
05:11:10|0.00040893
05:11:10|0.00040893
05:11:12|0.00040893
05:11:13|0.00040893
05:11:15|0.00040893
05:11:15|0.00040893
05:11:16|0.0004102
05:11:17|0.0004102
05:11:18|0.0004102
05:11:20|0.0004102
05:11:21|0.0004102
05:11:22|0.00041047
05:11:22|0.00041047
05:11:24|0.00041047
05:11:24|0.00041047
05:11:26|0.00041047
05:11:27|0.00041047
05:11:28|0.00041047
05:11:29|0.00041047
05:11:30|0.00041047
05:11:30|0.00040954
05:11:32|0.00040954
05:11:34|0.00040954
05:11:34|0.00040954
05:11:36|0.00040954
05:11:36|0.00040954
05:11:38|0.00040954
05:11:39|0.00040954
05:11:40|0.00040954
05:11:41|0.00040993
05:11:43|0.00040993
05:11:43|0.00040993
05:11:44|0.00040993
05:11:45|0.00040993
05:11:46|0.00040922
05:11:47|0.00040922
05:11:49|0.00040922
05:11:49|0.00040922
05:11:51|0.00040922
05:11:51|0.00040922
05:11:53|0.00040922
05:11:54|0.00040922
05:11:54|0.00040909
05:11:56|0.00040909
05:11:57|0.00040909
05:11:58|0.00040909
05:11:59|0.00040909
05:12:00|0.00040909
05:12:00|0.00040909
05:12:02|0.00040909
05:12:03|0.00040909
05:12:04|0.00040909
05:12:05|0.00040909
05:12:06|0.00040909
05:12:08|0.00040909
05:12:08|0.00040909
05:12:09|0.00040909
05:12:10|0.00040909
05:12:12|0.00040909
05:12:13|0.00040909
05:12:15|0.00040909
05:12:16|0.00040909
05:12:17|0.00040909
05:12:19|0.00040909
05:12:19|0.00040909
05:12:20|0.00040954
05:12:22|0.00040986
05:12:23|0.00040986
05:12:25|0.00041087
05:12:25|0.00041087
05:12:27|0.00041079
05:12:27|0.00041079
05:12:28|0.00041079
05:12:29|0.00041167
05:12:30|0.00041181
05:12:31|0.00041104
05:12:32|0.00041104
05:12:33|0.00041104
05:12:34|0.00041104
05:12:35|0.00041104
05:12:36|0.00041104
05:12:37|0.00041287
05:12:39|0.00041287
05:12:40|0.00041287
05:12:41|0.00041287
05:12:42|0.00041325
05:12:43|0.00041139
05:12:44|0.00041139
05:12:46|0.00041139
05:12:46|0.00041139
05:12:47|0.00041139
05:12:48|0.00041139
05:12:50|0.00041139
05:12:51|0.00041139
05:12:51|0.00041139
05:12:53|0.00041139
05:12:54|0.00041203
05:12:55|0.0004115
05:12:57|0.0004115
05:12:57|0.0004115
05:12:58|0.0004115
05:12:59|0.0004115
05:13:00|0.0004115
05:13:02|0.0004115
05:13:03|0.0004115
05:13:05|0.0004115
05:13:05|0.0004115
05:13:07|0.0004115
05:13:08|0.0004115
05:13:09|0.0004115
05:13:10|0.0004115
05:13:11|0.00041085
05:13:12|0.00041085
05:13:13|0.00041085
05:13:15|0.00041065
05:13:16|0.0004115
05:13:18|0.0004115
05:13:19|0.0004115
05:13:20|0.0004115
05:13:21|0.0004115
05:13:22|0.0004115
05:13:23|0.0004115
05:13:24|0.00041095
05:13:25|0.00041095
05:13:26|0.00041095
05:13:27|0.00041003
05:13:28|0.00041003
05:13:29|0.00040986
05:13:30|0.00040986
05:13:31|0.00041095
05:13:32|0.00041095
05:13:33|0.00041095
05:13:34|0.00041095
05:13:35|0.00041095
05:13:36|0.00041095
05:13:37|0.00041095
05:13:37|0.00041095
05:13:38|0.00041095
05:13:40|0.00041095
05:13:41|0.00041095
05:13:42|0.00041095
05:13:43|0.00041095
05:13:44|0.00041095
05:13:45|0.00041056
05:13:46|0.00041051
05:13:46|0.00041051
05:13:48|0.00041051
05:13:49|0.00041051
05:13:50|0.00041051
05:13:50|0.00041051
05:13:52|0.00041001
05:13:52|0.00041001
05:13:55|0.00041001
05:13:55|0.00041001
05:13:56|0.00041001
05:13:57|0.00041001
05:13:58|0.00041031
05:13:59|0.00041031
05:14:01|0.00041031
05:14:02|0.00041031
05:14:03|0.00041031
05:14:05|0.00041031
05:14:05|0.00041031
05:14:07|0.00041031
05:14:07|0.00041031
05:14:09|0.00041031
05:14:10|0.00041031
05:14:11|0.00041031
05:14:12|0.00041031
05:14:13|0.00041031
05:14:14|0.00041031
05:14:14|0.00041031
05:14:17|0.00041031
05:14:18|0.00041031
05:14:19|0.00041031
05:14:19|0.00041031
05:14:20|0.00041031
05:14:23|0.00041031
05:14:23|0.00041031
05:14:25|0.00041031
05:14:25|0.00041031
05:14:28|0.00041115
05:14:29|0.00041112
05:14:30|0.00041112
05:14:31|0.00041112
05:14:32|0.00041112
05:14:33|0.00041112
05:14:35|0.00041112
05:14:36|0.00041112
05:14:37|0.00041112
05:14:38|0.00041112
05:14:39|0.00041112
05:14:40|0.00041112
05:14:41|0.00041112
05:14:42|0.00041112
05:14:43|0.00041112
05:14:45|0.00041112
05:14:45|0.00041112
05:14:46|0.00041008
05:14:47|0.00041008
05:14:48|0.00041008
05:14:49|0.00041008
05:14:50|0.00041008
05:14:51|0.00041
05:14:52|0.00041
05:14:53|0.00041
05:14:56|0.00041
05:14:57|0.00041
05:14:58|0.00041
05:15:00|0.00041111
05:15:01|0.00041111
05:15:02|0.00041111
05:15:04|0.00041111
05:15:05|0.00041111
05:15:05|0.00041111
05:15:07|0.00041111
05:15:08|0.00041111
05:15:08|0.00041111
05:15:10|0.00041111
05:15:11|0.00041111
05:15:12|0.00041111
05:15:13|0.00041111
05:15:14|0.00041022
05:15:15|0.00041022
05:15:16|0.00041022
05:15:17|0.00041022
05:15:19|0.00040982
05:15:19|0.00040982
05:15:21|0.00040949
05:15:21|0.00040949
05:15:22|0.00040949
05:15:24|0.00040949
05:15:24|0.00040949
05:15:26|0.00040949
05:15:26|0.00040949
05:15:27|0.00040949
05:15:29|0.00040949
05:15:30|0.00040949
05:15:31|0.00040949
05:15:32|0.00040949
05:15:33|0.00040949
05:15:34|0.00040949
05:15:35|0.00040949
05:15:36|0.00040949
05:15:37|0.00040949
05:15:38|0.00040949
05:15:39|0.00040949
05:15:40|0.00040949
05:15:41|0.00040913
05:15:42|0.00040883
05:15:43|0.00040883
05:15:44|0.00040883
05:15:45|0.00040883
05:15:46|0.00040883
05:15:47|0.00040883
05:15:48|0.00040883
05:15:50|0.00040883
05:15:50|0.00040883
05:15:51|0.00040883
05:15:53|0.00040883
05:15:54|0.00040883
05:15:55|0.00040883
05:15:57|0.00040846
05:15:57|0.00040842
05:15:59|0.00040842
05:16:00|0.00040795
05:16:01|0.00040752
05:16:02|0.00040752
05:16:03|0.000407
05:16:04|0.00040677
05:16:05|0.00040717
05:16:07|0.00040717
05:16:08|0.00040717
05:16:09|0.00040676
05:16:10|0.00040676
05:16:11|0.00040676
05:16:12|0.00040676
05:16:13|0.00040643
05:16:14|0.00040643
05:16:14|0.00040643
05:16:15|0.00040643
05:16:17|0.00040643
05:16:19|0.00040643
05:16:19|0.00040643
05:16:20|0.00040643
05:16:21|0.00040603
05:16:22|0.00040563
05:16:23|0.00040562
05:16:25|0.00040497
05:16:26|0.00040497
05:16:27|0.00040497
05:16:28|0.00040497
05:16:29|0.00040497
05:16:30|0.00040497
05:16:31|0.00040449
05:16:32|0.00040449
05:16:33|0.00040449
05:16:34|0.00040449
05:16:35|0.00040509
05:16:36|0.00040509
05:16:37|0.00040449
05:16:38|0.00040449
05:16:39|0.00040449
05:16:40|0.00040449
05:16:41|0.00040449
05:16:42|0.00040449
05:16:43|0.00040449
05:16:44|0.00040449
05:16:45|0.00040449
05:16:46|0.00040449
05:16:47|0.00040449
05:16:48|0.00040496
05:16:49|0.00040496
05:16:50|0.00040497
05:16:51|0.00040497
05:16:52|0.00040497
05:16:53|0.00040534
05:16:54|0.00040534
05:16:55|0.00040482
05:16:56|0.00040482
05:16:57|0.00040482
05:16:58|0.00040366
05:16:59|0.00040441
05:17:00|0.00040441
05:17:01|0.00040441
05:17:02|0.00040441
05:17:04|0.00040441
05:17:04|0.00040441
05:17:06|0.00040441
05:17:07|0.00040441
05:17:07|0.00040494
05:17:08|0.00040494
05:17:10|0.00040494
05:17:11|0.00040494
05:17:12|0.0004046
05:17:12|0.0004046
05:17:14|0.0004046
05:17:14|0.0004046
05:17:15|0.0004046
05:17:17|0.0004046
05:17:17|0.0004046
05:17:19|0.0004046
05:17:20|0.0004046
05:17:21|0.0004046
05:17:22|0.00040338
05:17:23|0.00040338
05:17:24|0.00040338
05:17:25|0.00040338
05:17:26|0.00040338
05:17:28|0.00040321
05:17:28|0.00040321
05:17:30|0.00040321
05:17:31|0.00040321
05:17:31|0.00040321
05:17:32|0.00040337
05:17:33|0.00040334
05:17:35|0.00040334
05:17:35|0.00040334
05:17:36|0.00040334
05:17:38|0.00040334
05:17:39|0.00040321
05:17:39|0.00040332
05:17:41|0.00040332
05:17:41|0.00040332
05:17:43|0.00040332
05:17:43|0.00040332
05:17:44|0.00040308
05:17:46|0.00040338
05:17:47|0.00040377
05:17:47|0.00040496
05:17:49|0.00040496
05:17:50|0.00040496
05:17:51|0.00040496
05:17:52|0.00040621
05:17:53|0.00040621
05:17:54|0.00040717
05:17:54|0.00040717
05:17:55|0.00040717
05:17:58|0.00040631
05:17:58|0.00040634
05:17:59|0.00040634
05:18:01|0.00040634
05:18:01|0.00040648
05:18:02|0.00040648
05:18:04|0.00040648
05:18:05|0.00040648
05:18:06|0.00040648
05:18:08|0.00040648
05:18:08|0.00040648
05:18:09|0.00040648
05:18:10|0.00040648
05:18:11|0.00040709
05:18:12|0.00040728
05:18:13|0.00040745
05:18:14|0.00040745
05:18:16|0.00040752
05:18:17|0.00040756
05:18:18|0.00040756
05:18:19|0.00040756
05:18:21|0.00040756
05:18:21|0.00040629
05:18:23|0.00040629
05:18:24|0.00040629
05:18:25|0.00040629
05:18:26|0.00040629
05:18:27|0.00040629
05:18:29|0.00040612
05:18:29|0.00040612
05:18:31|0.00040612
05:18:31|0.00040612
05:18:32|0.00040701
05:18:33|0.00040773
05:18:35|0.00040773
05:18:35|0.00040647
05:18:37|0.00040647
05:18:39|0.00040647
05:18:39|0.00040647
05:18:40|0.00040647
05:18:41|0.00040647
05:18:42|0.00040647
05:18:43|0.00040604
05:18:44|0.00040604
05:18:45|0.00040604
05:18:46|0.00040604
05:18:47|0.00040604
05:18:48|0.00040604
05:18:49|0.00040604
05:18:50|0.00040604
05:18:51|0.00040604
05:18:52|0.00040604
05:18:53|0.00040604
05:18:54|0.00040604
05:18:55|0.00040604
05:18:56|0.00040604
05:18:57|0.00040649
05:18:59|0.00040649
05:19:01|0.00040649
05:19:01|0.00040649
05:19:03|0.00040649
05:19:04|0.00040649
05:19:05|0.00040649
05:19:06|0.00040649
05:19:07|0.00040649
05:19:08|0.00040581
05:19:09|0.00040581
05:19:10|0.00040581
05:19:11|0.00040581
05:19:13|0.00040602
05:19:13|0.00040602
05:19:14|0.00040602
05:19:15|0.00040602
05:19:16|0.00040602
05:19:17|0.00040602
05:19:18|0.00040602
05:19:19|0.00040602
05:19:21|0.0004077
05:19:21|0.00040674
05:19:24|0.00040637
05:19:24|0.00040637
05:19:25|0.00040637
05:19:26|0.00040637
05:19:28|0.00040637
05:19:28|0.00040637
05:19:30|0.00040637
05:19:32|0.00040637
05:19:32|0.00040687
05:19:33|0.00040687
05:19:34|0.00040687
05:19:35|0.00040687
05:19:37|0.00040687
05:19:38|0.00040687
05:19:38|0.00040687
05:19:40|0.00040687
05:19:41|0.00040687
05:19:41|0.00040687
05:19:42|0.00040687
05:19:43|0.00040687
05:19:44|0.00040687
05:19:45|0.00040687
05:19:47|0.00040687
05:19:48|0.00040687
05:19:50|0.00040687
05:19:51|0.00040658
05:19:52|0.00040658
05:19:52|0.00040658
05:19:54|0.00040658
05:19:55|0.00040658
05:19:56|0.00040658
05:19:56|0.00040658
05:19:57|0.00040658
05:19:59|0.00040658
05:20:01|0.00040658
05:20:01|0.00040658
05:20:03|0.00040658
05:20:04|0.00040658
05:20:06|0.00040727
05:20:06|0.00040727
05:20:07|0.00040727
05:20:08|0.00040727
05:20:09|0.00040727
05:20:11|0.00040727
05:20:12|0.00040727
05:20:13|0.00040727
05:20:14|0.00040731
05:20:15|0.00040731
05:20:15|0.00040731
05:20:17|0.00040731
05:20:17|0.00040874
05:20:20|0.00040874
05:20:20|0.00040874
05:20:22|0.00040874
05:20:24|0.00040888
05:20:24|0.00040789
05:20:25|0.00040789
05:20:27|0.00040789
05:20:28|0.00040789
05:20:29|0.00040789
05:20:30|0.00040789
05:20:31|0.00040874
05:20:32|0.00040874
05:20:33|0.00040892
05:20:33|0.00040892
05:20:34|0.0004088
05:20:36|0.0004088
05:20:36|0.0004088
05:20:37|0.0004088
05:20:38|0.0004088
05:20:40|0.0004088
05:20:41|0.0004088
05:20:41|0.0004088
05:20:42|0.0004088
05:20:45|0.00040824
05:20:45|0.00040824
05:20:46|0.00040824
05:20:47|0.00040824
05:20:48|0.00040824
05:20:49|0.00040824
05:20:50|0.00040824
05:20:51|0.00040824
05:20:52|0.00040824
05:20:53|0.00040824
05:20:55|0.00040824
05:20:55|0.00040824
05:20:57|0.00040824
05:20:57|0.00040824
05:20:58|0.00040772
05:21:01|0.00040772
05:21:01|0.00040772
05:21:03|0.00040772
05:21:05|0.00040772
05:21:05|0.00040772
05:21:06|0.0004089
05:21:07|0.00040906
05:21:09|0.00040906
05:21:09|0.00040906
05:21:10|0.00040865
05:21:11|0.00040972
05:21:12|0.00040972
05:21:13|0.00040972
05:21:14|0.00040972
05:21:15|0.00040913
05:21:17|0.00040913
05:21:17|0.00040913
05:21:18|0.00040913
05:21:19|0.00040913
05:21:20|0.00040913
05:21:21|0.00040913
05:21:22|0.00040913
05:21:23|0.00040913
05:21:25|0.00041028
05:21:25|0.00041087
05:21:27|0.00041087
05:21:28|0.00041045
05:21:29|0.00041045
05:21:30|0.0004097
05:21:30|0.0004097
05:21:31|0.00041093
05:21:32|0.00041093
05:21:34|0.00041093
05:21:35|0.00041093
05:21:35|0.00041093
05:21:37|0.00041093
05:21:38|0.00041093
05:21:39|0.00041093
05:21:40|0.00041093
05:21:41|0.00041093
05:21:43|0.00041093
05:21:43|0.00041132
05:21:44|0.00041132
05:21:45|0.00041114
05:21:46|0.0004115
05:21:47|0.0004115
05:21:48|0.0004115
05:21:49|0.0004115
05:21:50|0.0004115
05:21:52|0.00041167
05:21:53|0.00041206
05:21:54|0.00041255
05:21:54|0.00041255
05:21:55|0.00041255
05:21:56|0.00041255
05:21:59|0.00041255
05:21:59|0.00041162
05:22:01|0.00041162
05:22:03|0.00041182
05:22:04|0.00041182
05:22:05|0.00041182
05:22:07|0.00041182
05:22:08|0.00041182
05:22:09|0.00041182
05:22:11|0.00041182
05:22:12|0.00041182
05:22:13|0.00041182
05:22:14|0.00041182
05:22:15|0.00041182
05:22:16|0.00041182
05:22:16|0.00041182
05:22:17|0.00041182
05:22:19|0.00041182
05:22:19|0.00041105
05:22:20|0.00041105
05:22:21|0.00041105
05:22:22|0.00041105
05:22:23|0.00041105
05:22:24|0.00041105
05:22:26|0.00041105
05:22:26|0.00041105
05:22:28|0.00041105
05:22:29|0.00041105
05:22:30|0.00041105
05:22:31|0.00041105
05:22:32|0.00041105
05:22:33|0.00041105
05:22:33|0.00041105
05:22:35|0.00041105
05:22:35|0.00041105
05:22:37|0.00041105
05:22:37|0.00041105
05:22:38|0.00041105
05:22:39|0.00041105
05:22:41|0.00041105
05:22:41|0.00041105
05:22:42|0.00041105
05:22:43|0.00041105
05:22:45|0.00041105
05:22:46|0.00041105
05:22:46|0.00041105
05:22:47|0.00041105
05:22:48|0.00041105
05:22:49|0.00041105
05:22:51|0.00041105
05:22:51|0.00041105
05:22:52|0.00041105
05:22:53|0.00041105
05:22:54|0.00041105
05:22:56|0.00041105
05:22:57|0.00041105
05:22:57|0.00041105
05:22:59|0.00041105
05:23:00|0.00041105
05:23:01|0.00041105
05:23:02|0.00041105
05:23:04|0.00041116
05:23:04|0.00041116
05:23:06|0.00041116
05:23:07|0.00041116
05:23:08|0.00041116
05:23:09|0.00041116
05:23:11|0.00041116
05:23:12|0.00041116
05:23:13|0.00041116
05:23:13|0.00041116
05:23:14|0.00041116
05:23:16|0.00041116
05:23:17|0.00041116
05:23:19|0.00041116
05:23:19|0.00041116
05:23:20|0.00041116
05:23:21|0.00041243
05:23:22|0.00041326
05:23:24|0.00041326
05:23:25|0.00041367
05:23:26|0.00041367
05:23:27|0.00041367
05:23:28|0.00041367
05:23:29|0.00041367
05:23:31|0.00041393
05:23:32|0.00041393
05:23:33|0.00041327
05:23:34|0.0004133
05:23:35|0.0004141
05:23:36|0.0004141
05:23:37|0.0004141
05:23:38|0.0004141
05:23:39|0.0004141
05:23:40|0.00041443
05:23:41|0.00041472
05:23:42|0.00041472
05:23:44|0.00041519
05:23:44|0.00041519
05:23:46|0.00041519
05:23:47|0.00041519
05:23:48|0.00041532
05:23:49|0.00041532
05:23:49|0.00041532
05:23:50|0.00041532
05:23:51|0.00041532
05:23:52|0.00041535
05:23:54|0.00041532
05:23:55|0.00041591
05:23:56|0.00041591
05:23:57|0.00041546
05:23:58|0.00041546
05:23:59|0.00041546
05:24:00|0.00041546
05:24:01|0.00041472
05:24:02|0.00041472
05:24:04|0.00041472
05:24:05|0.00041472
05:24:06|0.00041472
05:24:07|0.00041472
05:24:09|0.00041472
05:24:10|0.00041456
05:24:11|0.00041456
05:24:11|0.00041456
05:24:13|0.00041456
05:24:14|0.00041397
05:24:15|0.00041397
05:24:16|0.00041397
05:24:17|0.00041397
05:24:18|0.00041397
05:24:19|0.00041397
05:24:19|0.00041397
05:24:20|0.00041397
05:24:22|0.00041397
05:24:22|0.00041397
05:24:24|0.00041411
05:24:25|0.00041495
05:24:25|0.00041495
05:24:27|0.00041495
05:24:28|0.00041598
05:24:29|0.00041598
05:24:30|0.00041522
05:24:31|0.00041522
05:24:32|0.00041522
05:24:33|0.00041522
05:24:34|0.00041522
05:24:35|0.00041522
05:24:36|0.00041522
05:24:37|0.00041522
05:24:38|0.00041614
05:24:39|0.00041614
05:24:40|0.00041614
05:24:41|0.00041614
05:24:42|0.00041614
05:24:43|0.00041614
05:24:44|0.00041614
05:24:45|0.00041614
05:24:46|0.00041614
05:24:47|0.00041614
05:24:48|0.00041614
05:24:49|0.00041637
05:24:50|0.00041637
05:24:51|0.00041637
05:24:52|0.00041592
05:24:53|0.00041592
05:24:54|0.00041592
05:24:55|0.00041592
05:24:57|0.00041592
05:24:57|0.00041592
05:24:58|0.00041592
05:24:59|0.00041592
05:25:00|0.00041592
05:25:01|0.00041592
05:25:02|0.00041592
05:25:03|0.00041592
05:25:04|0.00041592
05:25:05|0.00041592
05:25:07|0.00041592
05:25:09|0.00041592
05:25:09|0.00041592
05:25:10|0.00041592
05:25:13|0.00041592
05:25:13|0.00041592
05:25:14|0.00041592
05:25:16|0.00041592
05:25:17|0.00041592
05:25:18|0.00041592
05:25:19|0.00041592
05:25:21|0.00041592
05:25:22|0.00041592
05:25:22|0.00041592
05:25:23|0.00041592
05:25:25|0.00041654
05:25:26|0.00041654
05:25:26|0.00041654
05:25:28|0.00041654
05:25:30|0.00041654
05:25:30|0.00041654
05:25:32|0.00041654
05:25:32|0.00041698
05:25:33|0.00041698
05:25:34|0.00041632
05:25:35|0.00041592
05:25:36|0.00041592
05:25:37|0.00041592
05:25:38|0.00041592
05:25:39|0.00041592
05:25:40|0.00041592
05:25:42|0.00041657
05:25:43|0.00041657
05:25:44|0.00041657
05:25:45|0.00041657
05:25:46|0.00041659
05:25:47|0.00041659
05:25:48|0.00041659
05:25:49|0.00041659
05:25:50|0.00041659
05:25:51|0.00041659
05:25:52|0.00041659
05:25:53|0.00041659
05:25:54|0.000417
05:25:55|0.000417
05:25:57|0.000417
05:25:57|0.000417
05:25:58|0.000417
05:25:59|0.000417
05:26:00|0.000417
05:26:01|0.000417
05:26:02|0.000417
05:26:03|0.00041661
05:26:05|0.00041661
05:26:07|0.00041661
05:26:07|0.00041661
05:26:09|0.00041657
05:26:11|0.00041636
05:26:11|0.00041636
05:26:12|0.00041636
05:26:13|0.00041636
05:26:15|0.00041636
05:26:16|0.00041636
05:26:16|0.00041636
05:26:17|0.00041636
05:26:18|0.00041688
05:26:19|0.00041688
05:26:20|0.00041688
05:26:21|0.00041688
05:26:22|0.00041688
05:26:23|0.00041688
05:26:25|0.00041719
05:26:26|0.00041719
05:26:27|0.00041719
05:26:29|0.00041688
05:26:30|0.00041688
05:26:31|0.00041737
05:26:32|0.00041737
05:26:34|0.00041737
05:26:34|0.00041761
05:26:35|0.00041761
05:26:36|0.00041761
05:26:37|0.00041761
05:26:39|0.00041761
05:26:39|0.00041761
05:26:40|0.00041761
05:26:41|0.00041761
05:26:42|0.00041761
05:26:43|0.00041761
05:26:45|0.00041761
05:26:45|0.00041735
05:26:46|0.00041735
05:26:47|0.00041744
05:26:49|0.00041744
05:26:50|0.00041744
05:26:50|0.00041744
05:26:51|0.00041744
05:26:52|0.00041744
05:26:54|0.00041744
05:26:54|0.00041744
05:26:56|0.00041744
05:26:57|0.00041744
05:26:57|0.00041744
05:26:58|0.00041744
05:27:00|0.00041744
05:27:01|0.00041744
05:27:02|0.00041744
05:27:03|0.00041724
05:27:04|0.00041724
05:27:06|0.00041724
05:27:07|0.00041628
05:27:09|0.00041632
05:27:10|0.00041653
05:27:11|0.00041653
05:27:12|0.00041653
05:27:13|0.00041653
05:27:14|0.00041653
05:27:15|0.00041577
05:27:16|0.00041549
05:27:17|0.00041549
05:27:19|0.00041549
05:27:19|0.00041549
05:27:20|0.00041549
05:27:21|0.00041498
05:27:22|0.00041498
05:27:23|0.000415
05:27:24|0.000415
05:27:25|0.000415
05:27:26|0.00041518
05:27:27|0.00041518
05:27:29|0.00041518
05:27:30|0.00041518
05:27:30|0.00041518
05:27:31|0.00041518
05:27:33|0.00041543
05:27:34|0.00041543
05:27:35|0.00041563
05:27:36|0.00041563
05:27:37|0.0004158
05:27:38|0.0004158
05:27:39|0.0004158
05:27:40|0.0004158
05:27:41|0.0004158
05:27:42|0.0004158
05:27:43|0.0004158
05:27:44|0.0004158
05:27:45|0.0004158
05:27:46|0.0004158
05:27:47|0.0004158
05:27:48|0.0004158
05:27:49|0.0004158
05:27:50|0.0004158
05:27:51|0.0004158
05:27:52|0.0004158
05:27:53|0.0004158
05:27:54|0.0004158
05:27:55|0.0004158
05:27:56|0.0004158
05:27:57|0.0004158
05:27:58|0.0004158
05:27:59|0.0004158
05:28:00|0.00041533
05:28:01|0.00041533
05:28:02|0.00041533
05:28:03|0.00041533
05:28:04|0.00041528
05:28:05|0.00041528
05:28:06|0.00041528
05:28:08|0.00041528
05:28:09|0.00041528
05:28:11|0.00041527
05:28:12|0.00041527
05:28:13|0.00041518
05:28:14|0.0004152
05:28:15|0.00041563
05:28:16|0.00041563
05:28:17|0.00041563
05:28:18|0.00041563
05:28:19|0.00041563
05:28:20|0.00041563
05:28:21|0.00041597
05:28:22|0.00041593
05:28:23|0.00041593
05:28:24|0.00041593
05:28:25|0.00041593
05:28:26|0.00041653
05:28:27|0.00041653
05:28:28|0.00041653
05:28:30|0.00041659
05:28:31|0.00041659
05:28:32|0.00041659
05:28:33|0.00041659
05:28:34|0.00041659
05:28:35|0.00041662
05:28:36|0.00041662
05:28:37|0.00041662
05:28:38|0.00041662
05:28:39|0.00041662
05:28:41|0.00041662
05:28:41|0.00041662
05:28:43|0.00041662
05:28:44|0.00041662
05:28:45|0.00041662
05:28:46|0.00041662
05:28:47|0.00041662
05:28:48|0.00041662
05:28:49|0.00041662
05:28:50|0.00041653
05:28:51|0.00041653
05:28:52|0.00041653
05:28:53|0.00041653
05:28:54|0.00041653
05:28:55|0.00041653
05:28:56|0.00041653
05:28:57|0.00041653
05:28:58|0.00041653
05:28:59|0.00041653
05:29:00|0.00041653
05:29:01|0.00041653
05:29:02|0.00041653
05:29:03|0.00041653
05:29:04|0.00041653
05:29:05|0.00041653
05:29:06|0.00041653
05:29:07|0.00041653
05:29:09|0.00041653
05:29:10|0.00041653
05:29:11|0.00041653
05:29:12|0.00041653
05:29:12|0.00041653
05:29:13|0.00041653
05:29:15|0.00041653
05:29:16|0.00041653
05:29:17|0.00041653
05:29:17|0.00041651
05:29:18|0.00041651
05:29:20|0.00041651
05:29:21|0.0004168
05:29:22|0.0004168
05:29:22|0.0004168
05:29:23|0.0004168
05:29:26|0.0004168
05:29:27|0.0004168
05:29:27|0.0004168
05:29:28|0.0004168
05:29:29|0.0004168
05:29:31|0.0004168
05:29:33|0.0004168
05:29:34|0.0004168
05:29:34|0.0004168
05:29:35|0.0004168
05:29:36|0.00041719
05:29:37|0.0004177
05:29:38|0.00041797
05:29:39|0.00041776
05:29:40|0.00041776
05:29:41|0.00041776
05:29:42|0.00041776
05:29:43|0.00041776
05:29:44|0.00041776
05:29:45|0.00041719
05:29:46|0.00041719
05:29:47|0.00041719
05:29:48|0.00041719
05:29:49|0.00041719
05:29:50|0.00041812
05:29:51|0.00041771
05:29:53|0.00041771
05:29:53|0.00041771
05:29:54|0.00041771
05:29:56|0.00041827
05:29:56|0.00041831
05:29:59|0.00041831
05:30:00|0.00041873
05:30:01|0.00041874
05:30:02|0.00041874
05:30:03|0.00041874
05:30:05|0.00041874
05:30:05|0.00041874
05:30:06|0.00041874
05:30:07|0.00041874
05:30:08|0.00041874
05:30:10|0.00041874
05:30:11|0.00041874
05:30:12|0.00041874
05:30:14|0.00041874
05:30:14|0.00041917
05:30:16|0.00041917
05:30:17|0.00041917
05:30:18|0.00041917
05:30:19|0.00041917
05:30:19|0.00041917
05:30:21|0.00041937
05:30:22|0.00041929
05:30:23|0.00041986
05:30:25|0.00041986
05:30:25|0.00041986
05:30:26|0.00041986
05:30:27|0.00041986
05:30:28|0.00041986
05:30:29|0.00041986
05:30:30|0.00041986
05:30:32|0.00041996
05:30:33|0.00041996
05:30:34|0.00041996
05:30:35|0.00042007
05:30:36|0.00042054
05:30:36|0.0004209
05:30:39|0.00042117
05:30:39|0.00042117
05:30:41|0.00042155
05:30:41|0.00042156
05:30:42|0.00042139
05:30:43|0.00042134
05:30:44|0.00042185
05:30:46|0.00042185
05:30:46|0.00042185
05:30:47|0.00042185
05:30:48|0.0004218
05:30:50|0.0004218
05:30:51|0.000422
05:30:51|0.000422
05:30:52|0.00042215
05:30:53|0.00042215
05:30:54|0.00042239
05:30:56|0.00042239
05:30:57|0.00042185
05:30:59|0.0004221
05:30:59|0.0004221
05:31:01|0.0004221
05:31:01|0.0004221
05:31:02|0.0004221
05:31:03|0.0004221
05:31:05|0.0004221
05:31:05|0.00042105
05:31:07|0.00042097
05:31:08|0.0004213
05:31:08|0.0004213
05:31:10|0.00042082
05:31:11|0.00042082
05:31:13|0.00042115
05:31:14|0.00042115
05:31:15|0.00042091
05:31:16|0.00041991
05:31:17|0.00042058
05:31:18|0.00042058
05:31:19|0.00042078
05:31:20|0.00042078
05:31:21|0.00042078
05:31:23|0.00042078
05:31:24|0.00042078
05:31:24|0.00042078
05:31:25|0.00042078
05:31:26|0.00042078
05:31:27|0.00042078
05:31:28|0.00042155
05:31:30|0.00042155
05:31:31|0.00042155
05:31:31|0.00042155
05:31:33|0.00042013
05:31:34|0.00042013
05:31:35|0.00042013
05:31:36|0.00042013
05:31:37|0.00042109
05:31:38|0.00042168
05:31:39|0.00042168
05:31:41|0.00042072
05:31:41|0.00042146
05:31:42|0.00042146
05:31:44|0.00042146
05:31:45|0.00042146
05:31:46|0.00042148
05:31:47|0.00042148
05:31:48|0.00042148
05:31:49|0.00042148
05:31:50|0.0004224
05:31:51|0.0004224
05:31:52|0.00042282
05:31:53|0.00042282
05:31:54|0.00042282
05:31:55|0.00042298
05:31:56|0.00042298
05:31:57|0.00042298
05:31:58|0.00042296
05:31:59|0.00042296
05:32:00|0.00042293
05:32:01|0.00042293
05:32:02|0.00042293
05:32:03|0.00042293
05:32:04|0.00042293
05:32:05|0.00042336
05:32:06|0.00042361
05:32:07|0.00042361
05:32:08|0.00042361
05:32:09|0.00042361
05:32:11|0.00042386
05:32:13|0.00042396
05:32:13|0.00042396
05:32:14|0.00042396
05:32:15|0.00042396
05:32:17|0.00042361
05:32:18|0.00042361
05:32:19|0.00042361
05:32:19|0.00042395
05:32:21|0.00042395
05:32:22|0.00042395
05:32:23|0.00042395
05:32:24|0.00042395
05:32:24|0.00042395
05:32:26|0.00042395
05:32:27|0.00042395
05:32:28|0.00042403
05:32:29|0.00042403
05:32:30|0.00042446
05:32:31|0.00042446
05:32:31|0.00042446
05:32:33|0.00042446
05:32:35|0.00042446
05:32:36|0.00042446
05:32:38|0.00042361
05:32:38|0.00042361
05:32:40|0.00042361
05:32:41|0.00042406
05:32:42|0.00042405
05:32:43|0.0004248
05:32:44|0.00042405
05:32:45|0.000424
05:32:46|0.000424
05:32:47|0.000424
05:32:48|0.000424
05:32:50|0.00042384
05:32:50|0.00042384
05:32:52|0.00042384
05:32:53|0.00042384
05:32:54|0.00042205
05:32:54|0.00042297
05:32:55|0.00042297
05:32:57|0.00042297
05:32:58|0.00042286
05:32:59|0.00042286
05:32:59|0.00042284
05:33:00|0.00042284
05:33:02|0.00042284
05:33:02|0.00042284
05:33:03|0.00042284
05:33:04|0.00042284
05:33:06|0.00042284
05:33:07|0.00042284
05:33:08|0.00042284
05:33:09|0.00042284
05:33:09|0.00042284
05:33:10|0.00042332
05:33:12|0.00042332
05:33:14|0.00042361
05:33:15|0.00042359
05:33:16|0.00042359
05:33:18|0.00042359
05:33:18|0.00042359
05:33:20|0.00042359
05:33:21|0.00042359
05:33:22|0.00042359
05:33:22|0.00042359
05:33:24|0.00042359
05:33:25|0.00042359
05:33:25|0.00042359
05:33:27|0.00042359
05:33:27|0.00042359
05:33:29|0.00042359
05:33:31|0.00042266
05:33:31|0.00042266
05:33:32|0.00042266
05:33:33|0.00042268
05:33:34|0.00042268
05:33:35|0.00042268
05:33:37|0.00042268
05:33:38|0.00042268
05:33:39|0.00042268
05:33:40|0.00042266
05:33:41|0.00042266
05:33:41|0.00042266
05:33:43|0.00042266
05:33:44|0.0004225
05:33:45|0.0004225
05:33:46|0.0004225
05:33:47|0.00042231
05:33:47|0.00042231
05:33:49|0.00042231
05:33:50|0.0004225
05:33:51|0.0004225
05:33:52|0.0004225
05:33:53|0.0004225
05:33:53|0.0004225
05:33:55|0.0004225
05:33:55|0.0004225
05:33:56|0.0004225
05:33:58|0.0004225
05:33:58|0.0004225
05:34:00|0.0004225
05:34:01|0.0004225
05:34:02|0.0004225
05:34:03|0.00042208
05:34:04|0.00042196
05:34:05|0.00042196
05:34:06|0.00042196
05:34:07|0.00042196
05:34:08|0.00042058
05:34:09|0.00042058
05:34:10|0.00042058
05:34:11|0.00042056
05:34:12|0.00042055
05:34:13|0.00042024
05:34:15|0.00042024
05:34:16|0.00042133
05:34:17|0.00042052
05:34:18|0.00042052
05:34:19|0.00042052
05:34:20|0.00042052
05:34:21|0.00042052
05:34:22|0.00042052
05:34:23|0.00042052
05:34:24|0.00042052
05:34:25|0.00042022
05:34:26|0.00041982
05:34:27|0.00041984
05:34:28|0.00041984
05:34:29|0.00041979
05:34:31|0.00041979
05:34:32|0.00041979
05:34:33|0.00041979
05:34:33|0.00041949
05:34:34|0.00041949
05:34:35|0.00041949
05:34:37|0.00041957
05:34:38|0.00041957
05:34:39|0.00041911
05:34:40|0.00041862
05:34:41|0.00041862
05:34:42|0.00041862
05:34:43|0.00041892
05:34:44|0.00041892
05:34:45|0.00041892
05:34:46|0.00041892
05:34:47|0.00041892
05:34:48|0.00041892
05:34:49|0.00041892
05:34:50|0.00041892
05:34:51|0.00041818
05:34:52|0.00041818
05:34:53|0.00041818
05:34:55|0.00041773
05:34:55|0.00041851
05:34:56|0.00041851
05:34:57|0.00041859
05:34:59|0.00041859
05:34:59|0.00041859
05:35:01|0.00041859
05:35:02|0.00041859
05:35:03|0.00041859
05:35:05|0.00041859
05:35:06|0.00041691
05:35:07|0.00041701
05:35:08|0.00041669
05:35:09|0.00041691
05:35:10|0.00041669
05:35:11|0.00041669
05:35:12|0.00041639
05:35:13|0.00041639
05:35:15|0.00041616
05:35:16|0.00041674
05:35:17|0.00041674
05:35:18|0.0004167
05:35:19|0.0004167
05:35:20|0.0004167
05:35:21|0.0004167
05:35:22|0.0004167
05:35:23|0.0004167
05:35:24|0.0004167
05:35:25|0.0004167
05:35:26|0.00041644
05:35:27|0.0004168
05:35:29|0.00041679
05:35:29|0.00041679
05:35:31|0.00041679
05:35:33|0.00041679
05:35:33|0.00041679
05:35:35|0.00041679
05:35:36|0.0004167
05:35:37|0.0004167
05:35:38|0.0004167
05:35:39|0.0004167
05:35:40|0.0004167
05:35:41|0.0004167
05:35:42|0.0004167
05:35:43|0.0004167
05:35:44|0.0004167
05:35:45|0.0004167
05:35:46|0.0004167
05:35:47|0.0004167
05:35:48|0.0004167
05:35:49|0.00041686
05:35:50|0.00041686
05:35:52|0.00041686
05:35:52|0.00041686
05:35:53|0.00041686
05:35:54|0.0004168
05:35:56|0.0004168
05:35:56|0.0004168
05:35:58|0.0004168
05:35:59|0.00041708
05:36:00|0.00041708
05:36:01|0.00041708
05:36:02|0.00041708
05:36:03|0.00041708
05:36:03|0.00041708
05:36:05|0.00041708
05:36:06|0.00041723
05:36:07|0.0004176
05:36:08|0.0004176
05:36:09|0.0004176
05:36:11|0.0004176
05:36:11|0.0004176
05:36:12|0.0004176
05:36:14|0.0004176
05:36:14|0.0004176
05:36:15|0.0004176
05:36:17|0.0004176
05:36:19|0.00041668
05:36:19|0.0004167
05:36:21|0.0004167
05:36:22|0.0004167
05:36:23|0.0004167
05:36:23|0.0004167
05:36:24|0.0004167
05:36:26|0.0004167
05:36:27|0.0004167
05:36:27|0.0004167
05:36:29|0.0004167
05:36:29|0.0004167
05:36:31|0.0004167
05:36:33|0.0004167
05:36:34|0.0004167
05:36:34|0.0004167
05:36:36|0.0004167
05:36:37|0.0004167
05:36:39|0.0004167
05:36:40|0.0004167
05:36:41|0.0004167
05:36:41|0.0004167
05:36:42|0.0004167
05:36:43|0.0004167
05:36:46|0.0004167
05:36:47|0.00041679
05:36:48|0.00041679
05:36:49|0.00041636
05:36:49|0.00041636
05:36:51|0.00041636
05:36:52|0.00041636
05:36:53|0.00041636
05:36:53|0.00041636
05:36:54|0.00041636
05:36:55|0.00041636
05:36:57|0.00041636
05:36:57|0.00041636
05:36:58|0.00041636
05:36:59|0.00041636
05:37:00|0.00041636
05:37:02|0.00041636
05:37:03|0.00041636
05:37:03|0.00041636
05:37:05|0.00041636
05:37:06|0.00041636
05:37:07|0.00041636
05:37:08|0.00041703
05:37:10|0.00041703
05:37:10|0.00041703
05:37:11|0.00041689
05:37:12|0.00041689
05:37:13|0.00041689
05:37:14|0.00041689
05:37:16|0.00041689
05:37:18|0.00041689
05:37:19|0.00041689
05:37:21|0.00041636
05:37:21|0.00041636
05:37:23|0.00041636
05:37:24|0.00041636
05:37:26|0.00041636
05:37:27|0.00041636
05:37:28|0.00041636
05:37:29|0.00041636
05:37:31|0.00041582
05:37:32|0.00041576
05:37:32|0.00041576
05:37:34|0.00041576
05:37:34|0.00041576
05:37:36|0.00041576
05:37:37|0.00041552
05:37:38|0.00041552
05:37:38|0.00041552
05:37:39|0.00041552
05:37:41|0.00041552
05:37:41|0.00041552
05:37:43|0.00041552
05:37:44|0.00041623
05:37:45|0.00041623
05:37:46|0.00041623
05:37:46|0.00041623
05:37:47|0.00041623
05:37:49|0.00041623
05:37:50|0.000415
05:37:50|0.000415
05:37:51|0.000415
05:37:52|0.000415
05:37:54|0.000415
05:37:55|0.000415
05:37:55|0.000415
05:37:56|0.000415
05:37:57|0.000415
05:37:58|0.000415
05:38:00|0.00041498
05:38:02|0.00041498
05:38:02|0.00041498
05:38:03|0.00041379
05:38:04|0.00041439
05:38:06|0.0004136
05:38:06|0.00041356
05:38:07|0.00041352
05:38:08|0.00041352
05:38:09|0.00041352
05:38:10|0.0004137
05:38:11|0.0004137
05:38:12|0.0004137
05:38:13|0.00041333
05:38:14|0.00041333
05:38:15|0.00041333
05:38:17|0.00041355
05:38:18|0.00041355
05:38:19|0.00041355
05:38:21|0.00041355
05:38:22|0.00041355
05:38:23|0.00041355
05:38:23|0.00041355
05:38:24|0.00041355
05:38:25|0.00041355
05:38:27|0.00041355
05:38:27|0.00041459
05:38:29|0.00041459
05:38:30|0.00041459
05:38:30|0.00041459
05:38:32|0.00041459
05:38:32|0.00041459
05:38:33|0.00041459
05:38:35|0.00041459
05:38:35|0.00041459
05:38:37|0.00041393
05:38:37|0.00041393
05:38:39|0.00041393
05:38:41|0.00041352
05:38:41|0.00041352
05:38:43|0.00041352
05:38:44|0.00041352
05:38:45|0.00041352
05:38:47|0.00041352
05:38:47|0.00041352
05:38:49|0.00041352
05:38:50|0.00041352
05:38:51|0.00041352
05:38:52|0.00041352
05:38:53|0.00041352
05:38:54|0.00041352
05:38:55|0.00041564
05:38:56|0.00041564
05:38:56|0.0004158
05:38:58|0.0004158
05:38:59|0.00041583
05:38:59|0.00041583
05:39:01|0.00041583
05:39:01|0.00041583
05:39:03|0.00041583
05:39:04|0.00041639
05:39:05|0.00041639
05:39:06|0.000416
05:39:07|0.000416
05:39:08|0.000416
05:39:09|0.000416
05:39:10|0.0004164
05:39:12|0.0004164
05:39:12|0.0004164
05:39:13|0.0004164
05:39:14|0.00041719
05:39:15|0.00041797
05:39:17|0.00041797
05:39:19|0.00041797
05:39:19|0.00041797
05:39:20|0.00041797
05:39:22|0.00041797
05:39:23|0.00041797
05:39:24|0.00041797
05:39:25|0.00041797
05:39:26|0.00041797
05:39:27|0.00041797
05:39:28|0.00041797
05:39:30|0.00041797
05:39:31|0.00041797
05:39:32|0.00041797
05:39:32|0.00041797
05:39:34|0.00041797
05:39:34|0.00041797
05:39:36|0.00041797
05:39:36|0.00041797
05:39:38|0.00041797
05:39:39|0.00041797
05:39:40|0.00041797
05:39:41|0.00041797
05:39:42|0.00041797
05:39:43|0.00041797
05:39:45|0.0004163
05:39:45|0.00041657
05:39:47|0.00041657
05:39:48|0.00041657
05:39:48|0.00041657
05:39:50|0.00041657
05:39:51|0.00041657
05:39:52|0.00041657
05:39:52|0.00041657
05:39:54|0.00041657
05:39:54|0.00041657
05:39:55|0.00041657
05:39:56|0.00041657
05:39:58|0.00041583
05:39:59|0.00041583
05:40:00|0.00041583
05:40:01|0.00041583
05:40:03|0.00041583
05:40:04|0.00041583
05:40:06|0.00041584
05:40:06|0.00041584
05:40:07|0.00041584
05:40:08|0.00041584
05:40:10|0.00041584
05:40:10|0.00041498
05:40:12|0.00041498
05:40:13|0.00041498
05:40:14|0.00041498
05:40:15|0.00041498
05:40:16|0.00041518
05:40:17|0.00041518
05:40:18|0.00041518
05:40:20|0.00041518
05:40:20|0.00041518
05:40:22|0.00041518
05:40:23|0.00041518
05:40:25|0.00041518
05:40:25|0.00041518
05:40:26|0.00041518
05:40:27|0.00041518
05:40:28|0.00041518
05:40:29|0.00041518
05:40:31|0.00041518
05:40:31|0.00041518
05:40:32|0.00041518
05:40:33|0.00041518
05:40:35|0.00041518
05:40:36|0.00041518
05:40:37|0.00041518
05:40:38|0.00041379
05:40:39|0.0004136
05:40:39|0.0004136
05:40:41|0.00041352
05:40:42|0.00041352
05:40:43|0.00041352
05:40:43|0.0004129
05:40:44|0.00041242
05:40:45|0.0004121
05:40:46|0.000412
05:40:47|0.000412
05:40:49|0.000412
05:40:49|0.000412
05:40:50|0.000412
05:40:52|0.000412
05:40:52|0.000412
05:40:54|0.00041186
05:40:55|0.00041186
05:40:56|0.00041186
05:40:57|0.00041186
05:40:58|0.00041196
05:41:00|0.00041196
05:41:00|0.00041196
05:41:02|0.00041196
05:41:02|0.00041196
05:41:04|0.00041166
05:41:05|0.00041166
05:41:06|0.00041166
05:41:07|0.00041166
05:41:08|0.00041166
05:41:09|0.00041165
05:41:10|0.0004115
05:41:11|0.00041162
05:41:12|0.00041087
05:41:13|0.00041039
05:41:14|0.00041039
05:41:15|0.00041039
05:41:16|0.00041039
05:41:17|0.00041039
05:41:19|0.00041039
05:41:20|0.00041043
05:41:21|0.00041043
05:41:22|0.0004105
05:41:24|0.0004105
05:41:24|0.0004105
05:41:26|0.00041049
05:41:27|0.00041049
05:41:27|0.00041049
05:41:28|0.00041166
05:41:30|0.00041166
05:41:32|0.00041166
05:41:32|0.00041166
05:41:33|0.00041166
05:41:34|0.00041166
05:41:35|0.00041214
05:41:36|0.00041129
05:41:37|0.00041129
05:41:38|0.0004115
05:41:39|0.00041148
05:41:40|0.00041148
05:41:41|0.00041148
05:41:42|0.00041148
05:41:43|0.00041148
05:41:44|0.00041214
05:41:45|0.00041214
05:41:47|0.00041214
05:41:48|0.00041214
05:41:49|0.00041214
05:41:50|0.00041214
05:41:52|0.00041214
05:41:52|0.00041214
05:41:53|0.00041214
05:41:54|0.00041214
05:41:55|0.00041217
05:41:56|0.00041217
05:41:57|0.00041214
05:41:58|0.00041214
05:41:59|0.00041215
05:42:00|0.00041215
05:42:01|0.00041215
05:42:02|0.00041215
05:42:03|0.00041215
05:42:04|0.00041304
05:42:06|0.00041304
05:42:07|0.00041304
05:42:08|0.00041304
05:42:08|0.00041304
05:42:09|0.00041304
05:42:11|0.00041304
05:42:12|0.00041304
05:42:13|0.00041304
05:42:14|0.00041304
05:42:15|0.00041304
05:42:15|0.00041304
05:42:17|0.00041304
05:42:17|0.00041304
05:42:19|0.00041304
05:42:20|0.00041304
05:42:20|0.00041304
05:42:22|0.00041304
05:42:24|0.00041304
05:42:26|0.00041304
05:42:26|0.00041304
05:42:27|0.00041304
05:42:29|0.00041285
05:42:30|0.00041285
05:42:30|0.00041285
05:42:32|0.00041285
05:42:33|0.00041285
05:42:34|0.00041285
05:42:35|0.00041285
05:42:36|0.00041285
05:42:37|0.00041285
05:42:38|0.00041285
05:42:39|0.00041285
05:42:40|0.00041285
05:42:41|0.00041285
05:42:42|0.00041285
05:42:43|0.00041285
05:42:44|0.00041285
05:42:45|0.00041285
05:42:46|0.00041285
05:42:48|0.00041285
05:42:48|0.00041285
05:42:49|0.00041285
05:42:51|0.00041285
05:42:51|0.00041285
05:42:52|0.00041285
05:42:53|0.00041285
05:42:54|0.00041285
05:42:56|0.00041285
05:42:57|0.00041285
05:42:58|0.00041285
05:42:59|0.00041285
05:43:01|0.00041285
05:43:01|0.00041285
05:43:02|0.00041285
05:43:04|0.00041285
05:43:05|0.00041285
05:43:06|0.00041274
05:43:07|0.00041274
05:43:07|0.00041285
05:43:09|0.00041285
05:43:10|0.00041285
05:43:11|0.00041323
05:43:12|0.00041323
05:43:13|0.00041323
05:43:15|0.00041323
05:43:16|0.00041323
05:43:16|0.00041323
05:43:17|0.00041323
05:43:18|0.00041385
05:43:19|0.00041385
05:43:20|0.00041385
05:43:22|0.00041385
05:43:23|0.00041385
05:43:24|0.00041385
05:43:26|0.00041443
05:43:26|0.00041443
05:43:28|0.00041472
05:43:28|0.0004147
05:43:29|0.0004147
05:43:30|0.00041413
05:43:32|0.00041413
05:43:32|0.00041519
05:43:33|0.0004158
05:43:34|0.00041614
05:43:35|0.00041614
05:43:37|0.00041614
05:43:37|0.00041614
05:43:39|0.00041614
05:43:39|0.00041614
05:43:41|0.00041487
05:43:42|0.00041487
05:43:43|0.00041487
05:43:44|0.00041487
05:43:45|0.00041487
05:43:47|0.00041487
05:43:48|0.00041487
05:43:49|0.00041487
05:43:50|0.00041487
05:43:51|0.00041487
05:43:53|0.00041487
05:43:53|0.00041487
05:43:55|0.00041487
05:43:55|0.00041487
05:43:56|0.00041487
05:43:58|0.00041487
05:43:58|0.00041487
05:44:00|0.00041487
05:44:01|0.00041487
05:44:02|0.00041487
05:44:04|0.00041487
05:44:05|0.00041487
05:44:06|0.00041487
05:44:07|0.00041487
05:44:07|0.00041487
05:44:08|0.00041487
05:44:09|0.00041487
05:44:10|0.00041487
05:44:11|0.00041478
05:44:13|0.00041478
05:44:14|0.00041478
05:44:15|0.00041478
05:44:16|0.00041478
05:44:17|0.00041478
05:44:18|0.00041478
05:44:19|0.00041478
05:44:20|0.00041478
05:44:21|0.00041478
05:44:22|0.00041478
05:44:24|0.00041478
05:44:24|0.00041478
05:44:26|0.00041478
05:44:26|0.00041478
05:44:28|0.00041478
05:44:28|0.00041478
05:44:30|0.00041478
05:44:30|0.00041478
05:44:32|0.00041478
05:44:33|0.00041478
05:44:33|0.00041478
05:44:35|0.00041478
05:44:35|0.00041478
05:44:37|0.00041478
05:44:37|0.00041478
05:44:39|0.00041478
05:44:40|0.00041478
05:44:40|0.00041478
05:44:41|0.00041478
05:44:43|0.00041478
05:44:44|0.00041478
05:44:45|0.00041478
05:44:47|0.00041478
05:44:47|0.00041478
05:44:49|0.00041478
05:44:50|0.00041478
05:44:51|0.00041478
05:44:52|0.00041478
05:44:53|0.00041478
05:44:54|0.00041478
05:44:55|0.00041478
05:44:56|0.00041478
05:44:57|0.00041478
05:44:58|0.00041478
05:44:59|0.00041478
05:45:00|0.00041478
05:45:01|0.00041478
05:45:02|0.00041478
05:45:03|0.00041478
05:45:05|0.00041478
05:45:06|0.00041478
05:45:06|0.00041478
05:45:08|0.00041478
05:45:08|0.00041478
05:45:09|0.00041478
05:45:11|0.00041478
05:45:11|0.00041478
05:45:12|0.00041478
05:45:13|0.00041478
05:45:15|0.0004157
05:45:15|0.0004157
05:45:17|0.00041631
05:45:17|0.00041659
05:45:19|0.00041659
05:45:19|0.00041697
05:45:20|0.00041697
05:45:21|0.00041697
05:45:22|0.00041697
05:45:24|0.00041697
05:45:25|0.00041697
05:45:26|0.00041697
05:45:27|0.00041697
05:45:28|0.00041697
05:45:30|0.0004159
05:45:31|0.0004159
05:45:32|0.0004159
05:45:33|0.0004159
05:45:34|0.0004159
05:45:35|0.0004159
05:45:36|0.0004159
05:45:37|0.0004159
05:45:38|0.0004159
05:45:39|0.0004159
05:45:40|0.0004159
05:45:41|0.0004159
05:45:42|0.0004159
05:45:43|0.0004159
05:45:44|0.0004159
05:45:45|0.0004159
05:45:46|0.0004159
05:45:47|0.0004159
05:45:48|0.0004157
05:45:49|0.0004157
05:45:50|0.0004157
05:45:51|0.0004157
05:45:52|0.0004157
05:45:53|0.0004157
05:45:54|0.0004157
05:45:55|0.0004157
05:45:56|0.0004157
05:45:57|0.0004157
05:45:59|0.0004157
05:46:00|0.0004157
05:46:01|0.0004157
05:46:02|0.0004157
05:46:03|0.0004157
05:46:04|0.0004157
05:46:05|0.0004157
05:46:06|0.0004157
05:46:07|0.0004157
05:46:08|0.0004157
05:46:09|0.0004157
05:46:10|0.0004157
05:46:11|0.0004157
05:46:13|0.0004157
05:46:13|0.0004157
05:46:14|0.0004157
05:46:15|0.0004157
05:46:16|0.0004157
05:46:17|0.0004157
05:46:18|0.0004158
05:46:19|0.0004158
05:46:21|0.0004158
05:46:21|0.0004158
05:46:22|0.0004158
05:46:23|0.0004158
05:46:25|0.0004158
05:46:27|0.0004158
05:46:27|0.0004158
05:46:28|0.0004158
05:46:30|0.0004158
05:46:30|0.0004158
05:46:31|0.0004158
05:46:33|0.0004158
05:46:33|0.0004158
05:46:34|0.0004158
05:46:36|0.0004158
05:46:37|0.0004158
05:46:38|0.0004158
05:46:39|0.0004158
05:46:40|0.0004158
05:46:42|0.0004158
05:46:43|0.0004158
05:46:43|0.0004158
05:46:44|0.0004158
05:46:45|0.0004158
05:46:47|0.0004158
05:46:48|0.0004158
05:46:49|0.0004158
05:46:50|0.0004158
05:46:51|0.0004158
05:46:52|0.0004158
05:46:53|0.0004158
05:46:55|0.0004158
05:46:56|0.0004158
05:46:57|0.0004158
05:46:58|0.0004158
05:46:58|0.0004158
05:47:00|0.00041639
05:47:01|0.00041639
05:47:02|0.00041639
05:47:03|0.00041639
05:47:04|0.00041639
05:47:04|0.00041639
05:47:06|0.00041639
05:47:07|0.00041639
05:47:08|0.00041639
05:47:09|0.00041639
05:47:10|0.00041639
05:47:11|0.00041639
05:47:12|0.00041639
05:47:13|0.00041639
05:47:14|0.00041639
05:47:15|0.00041639
05:47:16|0.00041639
05:47:17|0.00041639
05:47:18|0.00041639
05:47:19|0.00041654
05:47:20|0.00041654
05:47:21|0.00041654
05:47:22|0.00041654
05:47:23|0.00041654
05:47:24|0.0004158
05:47:25|0.0004158
05:47:27|0.0004158
05:47:28|0.00041679
05:47:29|0.00041679
05:47:30|0.00041699
05:47:32|0.00041699
05:47:33|0.00041694
05:47:35|0.000417
05:47:36|0.000417
05:47:37|0.00041693
05:47:38|0.00041693
05:47:39|0.00041693
05:47:40|0.00041693
05:47:41|0.00041693
05:47:43|0.00041693
05:47:43|0.00041693
05:47:44|0.00041693
05:47:45|0.00041693
05:47:46|0.00041693
05:47:47|0.00041693
05:47:48|0.00041693
05:47:49|0.00041693
05:47:51|0.00041693
05:47:52|0.00041693
05:47:53|0.00041693
05:47:54|0.00041693
05:47:54|0.00041693
05:47:56|0.00041693
05:47:57|0.00041693
05:47:58|0.00041692
05:47:59|0.00041692
05:48:01|0.00041692
05:48:01|0.00041692
05:48:02|0.00041692
05:48:04|0.00041692
05:48:05|0.00041692
05:48:06|0.00041692
05:48:08|0.00041692
05:48:09|0.00041692
05:48:09|0.00041692
05:48:11|0.00041688
05:48:12|0.00041688
05:48:13|0.00041688
05:48:14|0.00041688
05:48:15|0.00041688
05:48:15|0.00041688
05:48:16|0.00041688
05:48:17|0.00041688
05:48:19|0.00041688
05:48:20|0.00041688
05:48:20|0.00041688
05:48:21|0.00041582
05:48:22|0.00041582
05:48:24|0.00041582
05:48:24|0.00041582
05:48:26|0.00041582
05:48:28|0.00041582
05:48:28|0.00041582
05:48:29|0.00041487
05:48:31|0.00041487
05:48:32|0.00041487
05:48:33|0.000415
05:48:34|0.000415
05:48:35|0.000415
05:48:36|0.000415
05:48:37|0.000415
05:48:38|0.000415
05:48:39|0.000415
05:48:40|0.000415
05:48:41|0.000415
05:48:43|0.00041485
05:48:43|0.00041485
05:48:44|0.00041485
05:48:45|0.00041484
05:48:46|0.00041507
05:48:47|0.00041507
05:48:48|0.00041507
05:48:49|0.00041507
05:48:50|0.00041463
05:48:52|0.00041473
05:48:53|0.00041476
05:48:54|0.00041476
05:48:55|0.00041476
05:48:56|0.00041476
05:48:56|0.00041476
05:48:58|0.00041455
05:49:00|0.00041487
05:49:00|0.00041487
05:49:01|0.00041487
05:49:02|0.00041487
05:49:03|0.00041487
05:49:04|0.00041487
05:49:05|0.00041487
05:49:06|0.00041453
05:49:07|0.00041453
05:49:08|0.00041453
05:49:09|0.00041453
05:49:10|0.00041453
05:49:11|0.00041453
05:49:12|0.00041453
05:49:13|0.00041453
05:49:14|0.00041453
05:49:15|0.00041453
05:49:16|0.00041453
05:49:17|0.00041395
05:49:18|0.00041395
05:49:20|0.00041395
05:49:21|0.00041395
05:49:22|0.00041395
05:49:23|0.00041395
05:49:24|0.00041395
05:49:25|0.00041395
05:49:27|0.00041376
05:49:28|0.00041448
05:49:30|0.00041448
05:49:31|0.00041448
05:49:33|0.00041448
05:49:33|0.00041448
05:49:35|0.00041448
05:49:36|0.00041391
05:49:37|0.00041391
05:49:38|0.00041391
05:49:39|0.00041391
05:49:40|0.00041391
05:49:41|0.00041391
05:49:42|0.00041422
05:49:42|0.00041422
05:49:44|0.00041422
05:49:44|0.00041422
05:49:45|0.00041422
05:49:47|0.00041422
05:49:48|0.00041422
05:49:49|0.00041392
05:49:50|0.00041392
05:49:51|0.00041392
05:49:51|0.00041392
05:49:52|0.00041392
05:49:54|0.00041392
05:49:55|0.00041392
05:49:56|0.00041392
05:49:57|0.00041392
05:49:58|0.00041392
05:49:59|0.00041392
05:50:00|0.00041392
05:50:01|0.00041392
05:50:02|0.00041392
05:50:03|0.00041392
05:50:03|0.00041392
05:50:05|0.00041392
05:50:06|0.00041392
05:50:06|0.00041392
05:50:08|0.00041392
05:50:09|0.00041392
05:50:10|0.00041392
05:50:12|0.00041392
05:50:13|0.00041392
05:50:14|0.00041392
05:50:15|0.00041392
05:50:16|0.00041392
05:50:18|0.00041392
05:50:18|0.00041392
05:50:20|0.00041392
05:50:21|0.00041392
05:50:22|0.00041392
05:50:23|0.00041392
05:50:24|0.00041448
05:50:24|0.00041448
05:50:25|0.00041448
05:50:27|0.00041448
05:50:28|0.00041448
05:50:30|0.00041448
05:50:30|0.0004145
05:50:32|0.0004145
05:50:33|0.0004145
05:50:34|0.0004145
05:50:36|0.0004145
05:50:36|0.0004145
05:50:37|0.0004145
05:50:38|0.0004145
05:50:39|0.0004145
05:50:40|0.00041424
05:50:41|0.00041424
05:50:42|0.00041424
05:50:43|0.00041424
05:50:45|0.00041424
05:50:45|0.00041424
05:50:47|0.00041424
05:50:47|0.00041424
05:50:48|0.00041424
05:50:50|0.00041424
05:50:50|0.00041424
05:50:52|0.00041424
05:50:52|0.00041424
05:50:54|0.00041424
05:50:56|0.00041424
05:50:57|0.00041424
05:50:58|0.00041424
05:50:59|0.00041424
05:51:00|0.00041424
05:51:01|0.00041402
05:51:02|0.00041402
05:51:03|0.00041402
05:51:04|0.00041392
05:51:05|0.00041392
05:51:06|0.00041392
05:51:07|0.00041392
05:51:08|0.00041392
05:51:09|0.00041392
05:51:10|0.00041392
05:51:11|0.00041392
05:51:12|0.00041392
05:51:13|0.0004136
05:51:14|0.0004136
05:51:15|0.0004136
05:51:16|0.0004136
05:51:18|0.0004136
05:51:19|0.0004136
05:51:20|0.0004136
05:51:21|0.0004136
05:51:22|0.0004136
05:51:23|0.0004136
05:51:24|0.0004136
05:51:24|0.0004136
05:51:25|0.0004136
05:51:26|0.0004136
05:51:27|0.0004136
05:51:28|0.0004136
05:51:30|0.0004136
05:51:31|0.0004136
05:51:31|0.0004136
05:51:32|0.0004136
05:51:33|0.0004136
05:51:35|0.00041339
05:51:35|0.00041339
05:51:37|0.00041286
05:51:38|0.00041282
05:51:39|0.00041282
05:51:40|0.00041282
05:51:41|0.00041282
05:51:42|0.00041282
05:51:43|0.00041282
05:51:44|0.00041249
05:51:45|0.00041249
05:51:46|0.00041249
05:51:47|0.00041249
05:51:48|0.00041249
05:51:49|0.00041249
05:51:50|0.00041249
05:51:51|0.00041242
05:51:52|0.00041258
05:51:54|0.00041264
05:51:55|0.00041264
05:51:55|0.00041258
05:51:56|0.00041258
05:51:57|0.00041258
05:51:58|0.00041258
05:52:00|0.00041258
05:52:02|0.00041276
05:52:02|0.00041276
05:52:04|0.00041228
05:52:05|0.00041224
05:52:05|0.00041224
05:52:06|0.00041224
05:52:07|0.00041224
05:52:09|0.00041224
05:52:09|0.00041224
05:52:11|0.00041224
05:52:12|0.00041224
05:52:13|0.00041228
05:52:14|0.00041228
05:52:15|0.00041228
05:52:15|0.00041223
05:52:17|0.00041223
05:52:18|0.00041221
05:52:18|0.00041198
05:52:19|0.00041198
05:52:21|0.00041198
05:52:22|0.00041198
05:52:23|0.00041198
05:52:24|0.00041198
05:52:25|0.00041198
05:52:25|0.00041198
05:52:27|0.00041198
05:52:28|0.00041198
05:52:30|0.00041198
05:52:31|0.00041198
05:52:33|0.00041213
05:52:33|0.00041213
05:52:34|0.00041213
05:52:35|0.00041213
05:52:37|0.00041213
05:52:37|0.00041213
05:52:39|0.00041213
05:52:40|0.00041213
05:52:41|0.00041213
05:52:42|0.00041244
05:52:43|0.00041244
05:52:44|0.00041244
05:52:45|0.00041244
05:52:47|0.00041213
05:52:47|0.00041213
05:52:49|0.00041213
05:52:50|0.00041213
05:52:51|0.0004121
05:52:52|0.0004117
05:52:53|0.0004117
05:52:54|0.0004117
05:52:55|0.0004117
05:52:56|0.00041104
05:52:57|0.00041085
05:52:58|0.00041085
05:52:59|0.00041085
05:53:00|0.00041086
05:53:01|0.00041086
05:53:02|0.00041086
05:53:03|0.00041086
05:53:04|0.00041086
05:53:05|0.00041086
05:53:07|0.00041093
05:53:07|0.00041093
05:53:09|0.00041093
05:53:10|0.00041093
05:53:12|0.00041093
05:53:13|0.00041093
05:53:14|0.00041093
05:53:15|0.0004114
05:53:16|0.0004114
05:53:16|0.0004114
05:53:18|0.0004114
05:53:19|0.0004114
05:53:20|0.0004114
05:53:21|0.0004114
05:53:21|0.0004114
05:53:23|0.00041176
05:53:24|0.00041176
05:53:24|0.00041176
05:53:25|0.00041176
05:53:27|0.00041176
05:53:27|0.00041176
05:53:29|0.00041108
05:53:30|0.00041108
05:53:31|0.00041108
05:53:32|0.00041108
05:53:34|0.00041057
05:53:35|0.00041057
05:53:36|0.00041058
05:53:36|0.00041018
05:53:38|0.00041018
05:53:40|0.0004102
05:53:40|0.0004102
05:53:42|0.0004102
05:53:42|0.0004102
05:53:43|0.0004102
05:53:44|0.0004102
05:53:45|0.0004102
05:53:46|0.00041018
05:53:47|0.00041018
05:53:49|0.00040979
05:53:50|0.000409
05:53:50|0.00040886
05:53:52|0.00040873
05:53:53|0.00040873
05:53:54|0.00040873
05:53:56|0.00040873
05:53:56|0.00040873
05:53:57|0.00040873
05:53:58|0.00040873
05:53:59|0.00040873
05:54:00|0.00040873
05:54:01|0.00040873
05:54:03|0.00040873
05:54:03|0.00040752
05:54:06|0.00040752
05:54:06|0.00040721
05:54:07|0.00040676
05:54:08|0.00040782
05:54:09|0.00040782
05:54:11|0.00040782
05:54:13|0.00040716
05:54:13|0.00040716
05:54:14|0.00040752
05:54:15|0.00040873
05:54:16|0.00040893
05:54:18|0.00040893
05:54:20|0.00040829
05:54:20|0.00040829
05:54:21|0.00040829
05:54:22|0.00040829
05:54:23|0.00040829
05:54:24|0.00040829
05:54:25|0.00040829
05:54:26|0.00040805
05:54:28|0.00040805
05:54:28|0.00040805
05:54:29|0.00040805
05:54:30|0.00040805
05:54:31|0.00040805
05:54:33|0.00040869
05:54:33|0.00040818
05:54:35|0.00040818
05:54:35|0.00040865
05:54:37|0.00040865
05:54:37|0.00040866
05:54:38|0.00040874
05:54:39|0.00040874
05:54:40|0.00040874
05:54:42|0.00040874
05:54:42|0.00040874
05:54:44|0.00040874
05:54:44|0.00040874
05:54:45|0.00040874
05:54:46|0.00040874
05:54:47|0.00040874
05:54:49|0.00040874
05:54:50|0.00040874
05:54:51|0.00040874
05:54:51|0.00041007
05:54:53|0.00041007
05:54:53|0.00041029
05:54:55|0.00041087
05:54:56|0.00041127
05:54:57|0.00041127
05:54:58|0.00041127
05:54:59|0.00041127
05:55:00|0.00041127
05:55:01|0.00041051
05:55:02|0.00041051
05:55:03|0.00041051
05:55:04|0.00041051
05:55:05|0.00041051
05:55:07|0.00041051
05:55:08|0.00041051
05:55:09|0.00041051
05:55:10|0.00041051
05:55:11|0.00041051
05:55:12|0.00041051
05:55:13|0.00040981
05:55:14|0.00041001
05:55:15|0.00041001
05:55:16|0.00041008
05:55:17|0.00041008
05:55:18|0.00041008
05:55:19|0.00041008
05:55:20|0.00041008
05:55:21|0.00041008
05:55:22|0.00041015
05:55:23|0.00041015
05:55:24|0.00041015
05:55:25|0.00041015
05:55:26|0.00041015
05:55:27|0.00041015
05:55:28|0.00041015
05:55:29|0.00041015
05:55:30|0.00041015
05:55:31|0.00041015
05:55:32|0.00041015
05:55:33|0.00041015
05:55:34|0.00041015
05:55:35|0.00041015
05:55:37|0.00041015
05:55:38|0.00041015
05:55:40|0.00041015
05:55:40|0.00041015
05:55:42|0.00041015
05:55:44|0.00041015
05:55:44|0.00041015
05:55:45|0.00041015
05:55:46|0.00041015
05:55:47|0.00041015
05:55:48|0.00041015
05:55:49|0.00041015
05:55:50|0.00041015
05:55:51|0.00041015
05:55:52|0.00041015
05:55:53|0.00041015
05:55:54|0.00041015
05:55:55|0.00041015
05:55:57|0.00040949
05:55:58|0.00040949
05:56:00|0.00040949
05:56:00|0.00040949
05:56:01|0.00040949
05:56:03|0.00040949
05:56:04|0.00040949
05:56:05|0.00040949
05:56:06|0.00040949
05:56:07|0.00040949
05:56:08|0.00040949
05:56:08|0.00040949
05:56:10|0.00040949
05:56:11|0.00040949
05:56:12|0.00040949
05:56:13|0.00040949
05:56:14|0.00040949
05:56:16|0.00040949
05:56:16|0.00040949
05:56:17|0.00040949
05:56:18|0.00040949
05:56:19|0.00040949
05:56:20|0.00040949
05:56:21|0.00040949
05:56:22|0.00040949
05:56:23|0.00040949
05:56:24|0.00040949
05:56:25|0.00040949
05:56:26|0.00040949
05:56:27|0.00040949
05:56:28|0.00040949
05:56:30|0.00040949
05:56:31|0.0004102
05:56:31|0.0004102
05:56:33|0.00041001
05:56:34|0.00041001
05:56:34|0.00041001
05:56:36|0.00041001
05:56:36|0.00041001
05:56:38|0.00041001
05:56:39|0.00041001
05:56:39|0.00041001
05:56:41|0.00041001
05:56:43|0.00041124
05:56:43|0.00041124
05:56:44|0.00041158
05:56:46|0.00041158
05:56:47|0.00041158
05:56:48|0.00041158
05:56:49|0.00041158
05:56:50|0.00041164
05:56:51|0.00041167
05:56:52|0.00041167
05:56:53|0.00041136
05:56:54|0.00041136
05:56:55|0.00041136
05:56:56|0.00041136
05:56:58|0.00041136
05:56:59|0.00041136
05:57:01|0.00041136
05:57:02|0.00041136
05:57:03|0.00041136
05:57:04|0.00041136
05:57:06|0.00041136
05:57:07|0.00041136
05:57:07|0.00041207
05:57:08|0.00041255
05:57:10|0.00041282
05:57:11|0.00041286
05:57:11|0.00041286
05:57:12|0.00041286
05:57:14|0.00041202
05:57:14|0.00041202
05:57:16|0.00041202
05:57:18|0.00041202
05:57:19|0.00041226
05:57:20|0.00041203
05:57:21|0.00041203
05:57:22|0.00041203
05:57:23|0.00041203
05:57:24|0.00041203
05:57:25|0.00041204
05:57:26|0.00041204
05:57:26|0.00041204
05:57:28|0.00041204
05:57:29|0.00041204
05:57:30|0.00041238
05:57:30|0.00041238
05:57:32|0.00041238
05:57:33|0.00041238
05:57:34|0.00041238
05:57:35|0.00041238
05:57:36|0.00041238
05:57:37|0.00041238
05:57:37|0.00041224
05:57:39|0.00041249
05:57:40|0.00041249
05:57:41|0.00041249
05:57:42|0.00041249
05:57:42|0.00041249
05:57:44|0.00041249
05:57:46|0.00041249
05:57:46|0.00041249
05:57:47|0.00041249
05:57:48|0.00041175
05:57:49|0.00041175
05:57:50|0.00041175
05:57:51|0.00041175
05:57:53|0.00041247
05:57:54|0.00041247
05:57:55|0.00041247
05:57:56|0.00041247
05:57:57|0.00041247
05:57:58|0.00041247
05:58:00|0.00041247
05:58:00|0.00041247
05:58:01|0.00041247
05:58:02|0.00041247
05:58:03|0.00041247
05:58:04|0.00041247
05:58:05|0.00041247
05:58:06|0.00041247
05:58:08|0.00041247
05:58:10|0.00041247
05:58:11|0.00041247
05:58:13|0.00041247
05:58:13|0.00041247
05:58:14|0.00041247
05:58:15|0.00041247
05:58:16|0.00041247
05:58:18|0.00041247
05:58:19|0.00041247
05:58:19|0.00041247
05:58:20|0.00041226
05:58:22|0.00041226
05:58:23|0.00041226
05:58:24|0.00041226
05:58:25|0.00041226
05:58:26|0.00041226
05:58:27|0.00041226
05:58:28|0.00041226
05:58:29|0.00041226
05:58:30|0.00041226
05:58:31|0.00041226
05:58:31|0.00041226
05:58:33|0.00041226
05:58:34|0.00041226
05:58:35|0.00041304
05:58:36|0.00041304
05:58:36|0.00041335
05:58:39|0.00041335
05:58:39|0.00041335
05:58:41|0.00041335
05:58:43|0.00041335
05:58:43|0.00041365
05:58:44|0.00041367
05:58:45|0.00041367
05:58:46|0.00041367
05:58:47|0.00041393
05:58:48|0.00041393
05:58:50|0.00041393
05:58:51|0.00041432
05:58:52|0.00041432
05:58:53|0.00041432
05:58:55|0.00041432
05:58:55|0.00041432
05:58:56|0.00041331
05:58:58|0.00041331
05:58:58|0.00041331
05:58:59|0.00041331
05:59:00|0.00041331
05:59:01|0.00041331
05:59:02|0.00041331
05:59:03|0.00041331
05:59:04|0.00041331
05:59:06|0.00041331
05:59:07|0.00041357
05:59:08|0.00041367
05:59:09|0.00041367
05:59:11|0.00041367
05:59:12|0.00041367
05:59:12|0.00041367
05:59:15|0.00041367
05:59:15|0.00041367
05:59:16|0.00041367
05:59:17|0.00041367
05:59:18|0.00041367
05:59:19|0.00041367
05:59:20|0.00041367
05:59:21|0.00041367
05:59:22|0.00041367
05:59:23|0.00041367
05:59:24|0.00041367
05:59:26|0.00041367
05:59:26|0.00041367
05:59:27|0.00041367
05:59:28|0.00041367
05:59:29|0.00041367
05:59:30|0.00041367
05:59:31|0.00041367
05:59:32|0.00041367
05:59:33|0.00041367
05:59:34|0.00041367
05:59:35|0.00041367
05:59:36|0.00041367
05:59:37|0.00041367
05:59:39|0.00041367
05:59:41|0.00041367
05:59:41|0.00041367
05:59:42|0.00041367
05:59:43|0.00041367
05:59:44|0.00041367
05:59:45|0.00041367
05:59:46|0.00041367
05:59:48|0.00041367
05:59:49|0.00041367
05:59:50|0.00041367
05:59:51|0.00041367
05:59:52|0.00041367
05:59:53|0.00041367
05:59:54|0.00041367
05:59:55|0.00041418
05:59:56|0.00041418
05:59:57|0.00041519
05:59:58|0.00041614
05:59:59|0.00041657
06:00:00|0.00041659
06:00:01|0.00041659
06:00:02|0.00041659
06:00:04|0.00041659
06:00:05|0.00041659
06:00:06|0.00041659
06:00:07|0.00041659
06:00:08|0.00041659
06:00:10|0.0004149
06:00:11|0.0004149
06:00:12|0.00041498
06:00:13|0.00041498
06:00:14|0.00041498
06:00:15|0.00041498
06:00:16|0.00041498
06:00:17|0.00041498
06:00:18|0.0004157
06:00:19|0.0004157
06:00:20|0.0004157
06:00:22|0.0004157
06:00:23|0.0004157
06:00:23|0.00041737
06:00:25|0.00041792
06:00:25|0.00041797
06:00:27|0.00041831
06:00:27|0.00041874
06:00:29|0.00041874
06:00:30|0.00041899
06:00:31|0.00041899
06:00:31|0.00041899
06:00:32|0.00041787
06:00:33|0.00041787
06:00:34|0.00041787
06:00:35|0.00041787
06:00:37|0.00041787
06:00:37|0.00041787
06:00:39|0.00041897
06:00:40|0.00041897
06:00:41|0.00041896
06:00:42|0.00041896
06:00:43|0.00041896
06:00:44|0.00041862
06:00:46|0.00041862
06:00:47|0.00041862
06:00:48|0.00041862
06:00:48|0.00041862
06:00:50|0.00041862
06:00:51|0.00041862
06:00:51|0.00041862
06:00:52|0.00041862
06:00:54|0.00041824
06:00:55|0.00041807
06:00:56|0.00041807
06:00:57|0.00041807
06:00:58|0.00041807
06:00:59|0.00041831
06:01:00|0.0004176
06:01:01|0.0004176
06:01:02|0.0004176
06:01:04|0.0004176
06:01:05|0.00041807
06:01:06|0.00041807
06:01:07|0.00041807
06:01:08|0.00041807
06:01:10|0.0004183
06:01:11|0.0004183
06:01:11|0.0004183
06:01:13|0.0004183
06:01:14|0.0004183
06:01:17|0.00041838
06:01:17|0.00041838
06:01:18|0.00041838
06:01:19|0.00041838
06:01:20|0.00041838
06:01:21|0.00041838
06:01:22|0.00041838
06:01:23|0.00041838
06:01:24|0.00041838
06:01:25|0.00041838
06:01:26|0.00041838
06:01:27|0.00041838
06:01:28|0.00041838
06:01:30|0.00041838
06:01:30|0.00041838
06:01:31|0.00041838
06:01:32|0.00041838
06:01:33|0.00041838
06:01:35|0.00041891
06:01:36|0.00041891
06:01:36|0.00041891
06:01:37|0.00041891
06:01:38|0.00041891
06:01:39|0.00041838
06:01:41|0.00041838
06:01:41|0.00041838
06:01:42|0.00041838
06:01:43|0.00041834
06:01:44|0.00041803
06:01:46|0.00041803
06:01:46|0.00041803
06:01:47|0.00041759
06:01:49|0.00041759
06:01:50|0.00041759
06:01:51|0.00041759
06:01:53|0.00041759
06:01:54|0.00041759
06:01:55|0.00041759
06:01:56|0.00041759
06:01:57|0.00041759
06:01:58|0.00041759
06:01:58|0.00041708
06:01:59|0.00041708
06:02:01|0.00041708
06:02:02|0.00041708
06:02:03|0.00041708
06:02:04|0.00041708
06:02:05|0.00041677
06:02:06|0.00041677
06:02:07|0.00041677
06:02:08|0.00041677
06:02:09|0.00041677
06:02:10|0.00041677
06:02:12|0.00041677
06:02:13|0.00041677
06:02:14|0.00041677
06:02:15|0.00041677
06:02:16|0.00041677
06:02:17|0.00041708
06:02:19|0.00041708
06:02:20|0.00041708
06:02:21|0.00041708
06:02:23|0.00041708
06:02:24|0.00041644
06:02:24|0.00041644
06:02:26|0.00041644
06:02:26|0.00041703
06:02:28|0.00041703
06:02:30|0.00041734
06:02:30|0.00041789
06:02:31|0.00041789
06:02:32|0.00041789
06:02:33|0.00041789
06:02:34|0.00041789
06:02:35|0.00041789
06:02:37|0.00041789
06:02:38|0.00041789
06:02:39|0.00041789
06:02:40|0.00041789
06:02:41|0.00041789
06:02:42|0.00041789
06:02:43|0.00041789
06:02:44|0.00041789
06:02:46|0.00041789
06:02:47|0.00041789
06:02:47|0.00041789
06:02:48|0.00041827
06:02:49|0.0004178
06:02:50|0.0004178
06:02:51|0.00041807
06:02:53|0.00041807
06:02:54|0.00041758
06:02:55|0.00041758
06:02:56|0.00041758
06:02:57|0.00041758
06:02:58|0.00041758
06:02:59|0.00041758
06:03:00|0.00041758
06:03:01|0.00041758
06:03:02|0.00041758
06:03:03|0.00041758
06:03:05|0.00041758
06:03:06|0.00041758
06:03:07|0.00041758
06:03:08|0.00041731
06:03:09|0.00041731
06:03:10|0.00041731
06:03:11|0.00041731
06:03:12|0.00041731
06:03:13|0.00041731
06:03:14|0.00041731
06:03:15|0.00041731
06:03:16|0.00041731
06:03:18|0.00041637
06:03:19|0.00041637
06:03:20|0.00041637
06:03:22|0.000416
06:03:23|0.000416
06:03:24|0.000416
06:03:25|0.000416
06:03:26|0.000416
06:03:27|0.000416
06:03:28|0.000416
06:03:28|0.00041597
06:03:29|0.00041597
06:03:31|0.00041597
06:03:32|0.00041597
06:03:33|0.00041597
06:03:34|0.00041597
06:03:36|0.00041676
06:03:36|0.00041676
06:03:37|0.00041676
06:03:38|0.00041676
06:03:39|0.00041676
06:03:40|0.00041676
06:03:41|0.00041676
06:03:42|0.00041676
06:03:43|0.00041676
06:03:45|0.00041676
06:03:45|0.00041676
06:03:46|0.00041676
06:03:49|0.00041676
06:03:50|0.00041676
06:03:50|0.00041602
06:03:52|0.00041602
06:03:52|0.00041602
06:03:54|0.00041523
06:03:54|0.00041523
06:03:55|0.00041523
06:03:57|0.00041597
06:03:58|0.00041601
06:03:59|0.00041601
06:04:01|0.00041601
06:04:02|0.00041601
06:04:03|0.00041601
06:04:03|0.00041587
06:04:04|0.00041587
06:04:05|0.00041596
06:04:07|0.00041596
06:04:08|0.00041598
06:04:10|0.00041598
06:04:10|0.00041672
06:04:12|0.00041672
06:04:12|0.00041672
06:04:13|0.00041672
06:04:14|0.0004167
06:04:16|0.0004167
06:04:16|0.0004167
06:04:18|0.0004167
06:04:19|0.0004167
06:04:20|0.0004167
06:04:21|0.0004167
06:04:22|0.0004167
06:04:23|0.0004167
06:04:24|0.0004167
06:04:25|0.0004167
06:04:26|0.0004167
06:04:27|0.00041798
06:04:29|0.00041702
06:04:29|0.00041702
06:04:31|0.00041795
06:04:31|0.00041813
06:04:32|0.00041811
06:04:34|0.00041811
06:04:35|0.00041811
06:04:36|0.00041811
06:04:36|0.00041811
06:04:37|0.00041811
06:04:39|0.00041811
06:04:39|0.00041811
06:04:41|0.00041811
06:04:42|0.00041811
06:04:43|0.00041811
06:04:44|0.00041811
06:04:46|0.00041811
06:04:47|0.00041811
06:04:48|0.00041769
06:04:49|0.00041769
06:04:50|0.00041769
06:04:51|0.00041796
06:04:52|0.00041796
06:04:53|0.00041652
06:04:54|0.00041652
06:04:55|0.00041791
06:04:57|0.00041791
06:04:58|0.00041791
06:04:58|0.00041791
06:05:00|0.00041791
06:05:01|0.00041791
06:05:02|0.00041791
06:05:02|0.00041791
06:05:05|0.00041791
06:05:05|0.00041791
06:05:06|0.00041791
06:05:07|0.00041791
06:05:08|0.00041791
06:05:09|0.00041791
06:05:10|0.00041791
06:05:11|0.00041793
06:05:12|0.00041793
06:05:13|0.00041793
06:05:14|0.00041793
06:05:15|0.00041791
06:05:17|0.00041791
06:05:17|0.00041791
06:05:18|0.00041791
06:05:19|0.00041824
06:05:20|0.00041824
06:05:21|0.00041824
06:05:22|0.00041824
06:05:24|0.00041824
06:05:25|0.00041825
06:05:26|0.00041825
06:05:27|0.00041825
06:05:28|0.00041825
06:05:29|0.00041825
06:05:30|0.00041825
06:05:31|0.00041825
06:05:33|0.00041815
06:05:34|0.00041815
06:05:34|0.00041859
06:05:36|0.00041859
06:05:37|0.00041859
06:05:38|0.00041859
06:05:39|0.00041859
06:05:40|0.0004189
06:05:41|0.00041913
06:05:42|0.00041947
06:05:43|0.00042017
06:05:44|0.00042017
06:05:45|0.00042017
06:05:47|0.00041957
06:05:48|0.00041957
06:05:49|0.00041957
06:05:50|0.00041957
06:05:51|0.00041957
06:05:52|0.00041957
06:05:54|0.00041957
06:05:54|0.00041957
06:05:55|0.00041957
06:05:57|0.00041957
06:05:57|0.00041957
06:05:58|0.00041957
06:06:00|0.00041957
06:06:01|0.00041957
06:06:02|0.00041957
06:06:03|0.00041957
06:06:04|0.00041957
06:06:05|0.00042062
06:06:06|0.00042062
06:06:08|0.00042062
06:06:09|0.00042062
06:06:10|0.00042062
06:06:11|0.00042025
06:06:13|0.00042025
06:06:14|0.00042025
06:06:15|0.00042025
06:06:16|0.00042025
06:06:16|0.00042025
06:06:17|0.00042025
06:06:18|0.00042025
06:06:20|0.00042026
06:06:21|0.00042026
06:06:22|0.00042026
06:06:23|0.00042017
06:06:25|0.00042086
06:06:25|0.00041977
06:06:26|0.00041977
06:06:28|0.00041977
06:06:29|0.00041977
06:06:29|0.00042064
06:06:30|0.00042064
06:06:31|0.00042064
06:06:33|0.00042064
06:06:33|0.00042064
06:06:34|0.00042064
06:06:36|0.00042064
06:06:36|0.00042064
06:06:37|0.00042017
06:06:38|0.00042017
06:06:39|0.00042045
06:06:41|0.00042045
06:06:42|0.00042044
06:06:43|0.00042051
06:06:44|0.00042051
06:06:46|0.00041953
06:06:48|0.00041953
06:06:49|0.00041999
06:06:51|0.00041999
06:06:52|0.00041974
06:06:54|0.00041974
06:06:54|0.00041974
06:06:56|0.00041974
06:06:56|0.00041974
06:06:58|0.00041974
06:06:59|0.00041974
06:07:00|0.00041974
06:07:01|0.00041974
06:07:02|0.00041974
06:07:03|0.00041974
06:07:04|0.00041974
06:07:05|0.00041974
06:07:06|0.00042062
06:07:07|0.00042089
06:07:08|0.00042087
06:07:10|0.00042087
06:07:10|0.00042087
06:07:11|0.00042087
06:07:13|0.00042087
06:07:14|0.00042087
06:07:16|0.00042087
06:07:16|0.00042087
06:07:17|0.00042087
06:07:19|0.00042087
06:07:19|0.00042087
06:07:20|0.00042087
06:07:22|0.00042087
06:07:23|0.00042087
06:07:23|0.00042087
06:07:24|0.00042087
06:07:26|0.00042087
06:07:26|0.00042087
06:07:27|0.00041869
06:07:28|0.00041986
06:07:29|0.00041986
06:07:30|0.00041875
06:07:31|0.00041875
06:07:33|0.00041967
06:07:34|0.00041971
06:07:34|0.00041972
06:07:35|0.00041972
06:07:37|0.00041972
06:07:38|0.00041948
06:07:38|0.00041946
06:07:39|0.00041946
06:07:40|0.00041948
06:07:42|0.00041948
06:07:43|0.00041948
06:07:44|0.00041948
06:07:45|0.00041948
06:07:46|0.00041875
06:07:48|0.00041875
06:07:49|0.00041875
06:07:49|0.00041875
06:07:51|0.00041875
06:07:52|0.00041875
06:07:53|0.00041875
06:07:54|0.00041796
06:07:55|0.00041796
06:07:56|0.00041796
06:07:57|0.00041796
06:07:58|0.00041796
06:07:59|0.00041796
06:08:00|0.00041796
06:08:01|0.00041796
06:08:03|0.00041796
06:08:03|0.00041796
06:08:04|0.00041791
06:08:06|0.00041791
06:08:07|0.00041791
06:08:07|0.00041791
06:08:08|0.00041791
06:08:10|0.00041791
06:08:11|0.00041727
06:08:12|0.00041763
06:08:14|0.00041641
06:08:14|0.00041641
06:08:16|0.00041641
06:08:17|0.00041641
06:08:18|0.00041641
06:08:19|0.00041641
06:08:20|0.00041641
06:08:21|0.00041641
06:08:22|0.00041641
06:08:23|0.00041641
06:08:24|0.00041637
06:08:25|0.00041637
06:08:26|0.00041637
06:08:28|0.00041637
06:08:29|0.00041637
06:08:30|0.00041637
06:08:30|0.00041637
06:08:32|0.00041637
06:08:33|0.00041637
06:08:33|0.00041637
06:08:34|0.00041637
06:08:35|0.00041637
06:08:36|0.00041637
06:08:38|0.00041637
06:08:38|0.00041637
06:08:39|0.00041637
06:08:41|0.00041637
06:08:41|0.00041641
06:08:43|0.00041642
06:08:43|0.00041642
06:08:45|0.00041642
06:08:45|0.00041642
06:08:47|0.00041642
06:08:48|0.00041642
06:08:50|0.00041642
06:08:51|0.00041642
06:08:52|0.00041642
06:08:53|0.00041637
06:08:54|0.00041637
06:08:56|0.00041637
06:08:57|0.00041637
06:08:58|0.00041637
06:09:00|0.00041637
06:09:01|0.00041637
06:09:03|0.00041637
06:09:04|0.00041637
06:09:04|0.00041643
06:09:06|0.00041643
06:09:07|0.00041643
06:09:09|0.00041653
06:09:10|0.00041648
06:09:11|0.00041648
06:09:13|0.00041648
06:09:14|0.00041648
06:09:15|0.00041648
06:09:15|0.00041648
06:09:16|0.00041648
06:09:18|0.00041648
06:09:19|0.00041648
06:09:19|0.00041648
06:09:21|0.00041648
06:09:22|0.00041648
06:09:22|0.00041648
06:09:23|0.00041648
06:09:25|0.00041648
06:09:25|0.00041648
06:09:27|0.00041648
06:09:27|0.00041648
06:09:28|0.00041648
06:09:31|0.00041648
06:09:31|0.00041648
06:09:32|0.00041648
06:09:33|0.00041648
06:09:34|0.00041648
06:09:35|0.00041648
06:09:36|0.00041648
06:09:37|0.00041648
06:09:38|0.00041648
06:09:39|0.00041648
06:09:40|0.00041648
06:09:41|0.00041648
06:09:43|0.00041648
06:09:44|0.00041714
06:09:44|0.00041714
06:09:46|0.00041804
06:09:47|0.00041804
06:09:49|0.00041804
06:09:49|0.00041804
06:09:51|0.00041794
06:09:52|0.00041794
06:09:53|0.00041794
06:09:53|0.00041794
06:09:55|0.00041794
06:09:55|0.00041794
06:09:57|0.00041794
06:09:58|0.00041859
06:09:59|0.00041859
06:09:59|0.00041859
06:10:02|0.00041859
06:10:03|0.00041859
06:10:04|0.00041859
06:10:05|0.00041824
06:10:06|0.00041824
06:10:07|0.00041824
06:10:08|0.00041824
06:10:10|0.00041824
06:10:11|0.00041824
06:10:12|0.00041824
06:10:13|0.00041824
06:10:15|0.00041824
06:10:16|0.00041824
06:10:17|0.00041824
06:10:18|0.00041824
06:10:19|0.00041824
06:10:20|0.00041824
06:10:21|0.00041824
06:10:22|0.00041824
06:10:23|0.00041774
06:10:24|0.00041774
06:10:26|0.00041774
06:10:26|0.00041774
06:10:28|0.00041774
06:10:29|0.00041742
06:10:30|0.00041742
06:10:31|0.00041742
06:10:33|0.00041742
06:10:33|0.00041742
06:10:35|0.00041742
06:10:36|0.00041742
06:10:37|0.00041742
06:10:38|0.00041742
06:10:39|0.00041742
06:10:39|0.00041742
06:10:41|0.00041742
06:10:42|0.00041742
06:10:42|0.00041742
06:10:44|0.00041742
06:10:46|0.00041742
06:10:46|0.00041742
06:10:48|0.00041742
06:10:48|0.00041793
06:10:50|0.00041829
06:10:50|0.00041829
06:10:51|0.00041829
06:10:53|0.00041829
06:10:54|0.00041829
06:10:55|0.00041829
06:10:57|0.00041806
06:10:57|0.00041806
06:10:58|0.00041806
06:10:59|0.00041806
06:11:01|0.00041818
06:11:02|0.00041818
06:11:02|0.00041818
06:11:04|0.00041818
06:11:05|0.00041819
06:11:06|0.00041819
06:11:07|0.00041819
06:11:08|0.00041819
06:11:08|0.00041819
06:11:10|0.00041819
06:11:11|0.00041819
06:11:12|0.00041819
06:11:12|0.00041818
06:11:14|0.00041778
06:11:15|0.00041778
06:11:16|0.00041778
06:11:17|0.00041778
06:11:18|0.00041818
06:11:20|0.00041818
06:11:20|0.00041818
06:11:22|0.00041818
06:11:23|0.00041818
06:11:24|0.00041818
06:11:25|0.00041818
06:11:26|0.00041818
06:11:27|0.00041818
06:11:28|0.00041818
06:11:29|0.00041818
06:11:30|0.00041818
06:11:31|0.00041818
06:11:32|0.00041818
06:11:33|0.00041818
06:11:34|0.00041818
06:11:35|0.00041818
06:11:36|0.00041818
06:11:37|0.00041818
06:11:38|0.00041818
06:11:39|0.00041818
06:11:40|0.00041818
06:11:41|0.00041818
06:11:42|0.00041818
06:11:43|0.00041818
06:11:44|0.00041818
06:11:45|0.00041818
06:11:46|0.0004178
06:11:47|0.0004178
06:11:48|0.0004178
06:11:49|0.0004178
06:11:50|0.0004178
06:11:51|0.0004178
06:11:52|0.0004178
06:11:53|0.0004178
06:11:54|0.0004178
06:11:55|0.0004178
06:11:57|0.0004178
06:11:58|0.0004178
06:11:59|0.0004178
06:12:01|0.0004178
06:12:02|0.0004178
06:12:03|0.0004178
06:12:04|0.0004178
06:12:04|0.00041765
06:12:06|0.00041765
06:12:07|0.00041765
06:12:07|0.00041765
06:12:09|0.00041765
06:12:10|0.00041766
06:12:11|0.00041766
06:12:13|0.00041766
06:12:14|0.00041766
06:12:14|0.00041766
06:12:16|0.00041766
06:12:17|0.00041766
06:12:18|0.00041766
06:12:19|0.00041766
06:12:21|0.00041708
06:12:22|0.00041708
06:12:22|0.00041708
06:12:24|0.00041708
06:12:25|0.00041708
06:12:26|0.00041708
06:12:27|0.00041708
06:12:28|0.00041708
06:12:29|0.00041708
06:12:30|0.00041708
06:12:31|0.00041708
06:12:32|0.00041708
06:12:33|0.00041708
06:12:34|0.00041708
06:12:35|0.00041764
06:12:36|0.00041762
06:12:37|0.00041762
06:12:39|0.00041762
06:12:40|0.00041762
06:12:41|0.00041762
06:12:42|0.00041762
06:12:43|0.00041762
06:12:44|0.00041762
06:12:45|0.00041762
06:12:45|0.00041762
06:12:46|0.00041762
06:12:48|0.00041762
06:12:49|0.00041762
06:12:50|0.00041762
06:12:52|0.00041762
06:12:53|0.00041762
06:12:54|0.00041762
06:12:56|0.00041762
06:12:57|0.00041762
06:12:58|0.00041762
06:12:59|0.00041762
06:13:00|0.00041762
06:13:01|0.00041762
06:13:02|0.00041762
06:13:04|0.00041762
06:13:05|0.00041762
06:13:06|0.00041762
06:13:07|0.00041762
06:13:09|0.00041762
06:13:10|0.00041762
06:13:11|0.00041762
06:13:12|0.00041762
06:13:13|0.00041762
06:13:14|0.00041762
06:13:16|0.00041762
06:13:17|0.00041762
06:13:17|0.00041762
06:13:18|0.00041762
06:13:19|0.00041791
06:13:20|0.00041791
06:13:22|0.00041791
06:13:23|0.00041791
06:13:24|0.00041791
06:13:25|0.00041791
06:13:26|0.00041791
06:13:27|0.00041791
06:13:28|0.00041791
06:13:29|0.00041791
06:13:30|0.00041791
06:13:31|0.00041791
06:13:32|0.00041791
06:13:34|0.00041791
06:13:35|0.00041808
06:13:35|0.00041818
06:13:37|0.00041818
06:13:38|0.00041818
06:13:39|0.00041818
06:13:40|0.00041818
06:13:41|0.00041818
06:13:42|0.00041818
06:13:43|0.00041818
06:13:44|0.00041818
06:13:45|0.00041818
06:13:46|0.00041818
06:13:47|0.00041818
06:13:48|0.00041818
06:13:50|0.00041818
06:13:51|0.00041818
06:13:52|0.00041818
06:13:53|0.00041818
06:13:54|0.0004187
06:13:56|0.00041872
06:13:56|0.00041872
06:13:57|0.00041872
06:13:58|0.00041872
06:13:59|0.00041872
06:14:01|0.00041872
06:14:02|0.00041829
06:14:04|0.00041829
06:14:05|0.00041829
06:14:06|0.00041829
06:14:07|0.00041866
06:14:08|0.00041866
06:14:09|0.00041866
06:14:11|0.00041866
06:14:11|0.00041866
06:14:12|0.00041866
06:14:13|0.00041866
06:14:14|0.00041866
06:14:16|0.00041866
06:14:17|0.00041866
06:14:18|0.00041866
06:14:20|0.00041866
06:14:20|0.00041762
06:14:21|0.00041762
06:14:22|0.00041762
06:14:23|0.00041762
06:14:24|0.00041762
06:14:25|0.00041762
06:14:26|0.00041762
06:14:27|0.00041762
06:14:28|0.00041762
06:14:29|0.00041762
06:14:30|0.00041762
06:14:31|0.00041762
06:14:32|0.00041762
06:14:33|0.00041762
06:14:34|0.00041762
06:14:36|0.00041762
06:14:37|0.00041762
06:14:39|0.00041762
06:14:39|0.00041762
06:14:40|0.00041762
06:14:41|0.00041762
06:14:42|0.00041762
06:14:43|0.00041762
06:14:44|0.00041762
06:14:45|0.00041762
06:14:46|0.00041762
06:14:47|0.00041762
06:14:48|0.00041762
06:14:49|0.00041762
06:14:50|0.00041762
06:14:51|0.00041762
06:14:53|0.00041762
06:14:55|0.00041762
06:14:56|0.00041762
06:14:57|0.00041762
06:14:58|0.00041762
06:14:59|0.00041762
06:15:00|0.00041762
06:15:01|0.00041762
06:15:02|0.00041762
06:15:04|0.00041762
06:15:04|0.00041762
06:15:05|0.00041762
06:15:06|0.00041762
06:15:07|0.00041762
06:15:08|0.00041762
06:15:09|0.00041762
06:15:10|0.00041762
06:15:11|0.00041762
06:15:12|0.00041762
06:15:13|0.0004178
06:15:14|0.0004178
06:15:15|0.00041762
06:15:17|0.00041762
06:15:18|0.00041762
06:15:19|0.00041762
06:15:20|0.0004171
06:15:21|0.00041705
06:15:22|0.00041705
06:15:23|0.00041705
06:15:24|0.00041705
06:15:25|0.00041705
06:15:26|0.00041705
06:15:27|0.00041705
06:15:28|0.00041705
06:15:29|0.00041705
06:15:30|0.00041705
06:15:31|0.00041705
06:15:32|0.00041705
06:15:33|0.00041705
06:15:34|0.00041714
06:15:36|0.00041714
06:15:36|0.00041714
06:15:37|0.00041714
06:15:38|0.00041714
06:15:39|0.00041714
06:15:41|0.00041714
06:15:43|0.00041703
06:15:43|0.00041703
06:15:45|0.00041703
06:15:46|0.00041703
06:15:47|0.00041703
06:15:47|0.00041703
06:15:48|0.00041703
06:15:49|0.00041703
06:15:50|0.00041703
06:15:51|0.00041703
06:15:52|0.00041703
06:15:54|0.0004165
06:15:56|0.0004165
06:15:57|0.0004165
06:15:58|0.0004165
06:15:58|0.0004165
06:16:00|0.0004165
06:16:00|0.0004165
06:16:01|0.0004165
06:16:02|0.0004165
06:16:04|0.0004165
06:16:05|0.0004165
06:16:07|0.0004165
06:16:08|0.00041641
06:16:09|0.00041637
06:16:09|0.00041637
06:16:11|0.00041637
06:16:12|0.00041637
06:16:13|0.00041601
06:16:13|0.00041601
06:16:14|0.00041601
06:16:16|0.00041601
06:16:17|0.00041601
06:16:18|0.00041586
06:16:20|0.00041579
06:16:21|0.00041574
06:16:22|0.0004155
06:16:22|0.0004155
06:16:23|0.0004155
06:16:25|0.0004155
06:16:26|0.0004155
06:16:27|0.000415
06:16:27|0.000415
06:16:29|0.00041498
06:16:30|0.00041498
06:16:31|0.00041486
06:16:32|0.00041455
06:16:33|0.00041455
06:16:34|0.00041455
06:16:35|0.00041455
06:16:36|0.00041455
06:16:37|0.00041469
06:16:38|0.00041497
06:16:40|0.00041438
06:16:41|0.00041438
06:16:41|0.00041438
06:16:43|0.00041459
06:16:43|0.00041459
06:16:44|0.00041498
06:16:45|0.00041498
06:16:46|0.00041475
06:16:47|0.00041475
06:16:48|0.00041388
06:16:50|0.00041388
06:16:51|0.00041411
06:16:52|0.00041411
06:16:53|0.00041485
06:16:54|0.00041485
06:16:56|0.00041485
06:16:58|0.00041485
06:16:58|0.00041485
06:16:59|0.00041485
06:17:00|0.00041485
06:17:01|0.00041485
06:17:02|0.00041485
06:17:04|0.00041485
06:17:06|0.00041485
06:17:06|0.00041485
06:17:07|0.00041391
06:17:08|0.00041391
06:17:10|0.0004139
06:17:11|0.0004139
06:17:12|0.0004139
06:17:13|0.0004139
06:17:14|0.0004139
06:17:15|0.0004139
06:17:16|0.0004139
06:17:17|0.00041465
06:17:18|0.00041465
06:17:19|0.00041465
06:17:20|0.00041465
06:17:21|0.00041532
06:17:22|0.00041532
06:17:23|0.00041523
06:17:24|0.00041508
06:17:25|0.00041537
06:17:27|0.00041555
06:17:27|0.00041555
06:17:29|0.00041555
06:17:29|0.00041555
06:17:30|0.00041555
06:17:32|0.00041555
06:17:33|0.00041555
06:17:34|0.00041555
06:17:35|0.00041555
06:17:36|0.00041555
06:17:37|0.0004165
06:17:38|0.00041719
06:17:39|0.00041719
06:17:40|0.00041719
06:17:41|0.00041699
06:17:42|0.00041699
06:17:43|0.00041699
06:17:44|0.00041699
06:17:45|0.00041699
06:17:46|0.00041699
06:17:47|0.00041699
06:17:48|0.00041699
06:17:49|0.00041699
06:17:50|0.00041699
06:17:51|0.00041699
06:17:52|0.00041699
06:17:53|0.00041699
06:17:54|0.00041699
06:17:55|0.00041699
06:17:56|0.00041699
06:17:57|0.00041699
06:17:58|0.00041699
06:17:59|0.00041699
06:18:01|0.00041699
06:18:01|0.00041699
06:18:03|0.00041699
06:18:04|0.00041699
06:18:05|0.00041699
06:18:06|0.00041699
06:18:07|0.00041699
06:18:08|0.00041745
06:18:09|0.00041745
06:18:11|0.00041745
06:18:11|0.00041745
06:18:12|0.00041745
06:18:14|0.00041745
06:18:15|0.00041745
06:18:16|0.00041745
06:18:17|0.00041745
06:18:19|0.00041745
06:18:20|0.00041745
06:18:21|0.00041745
06:18:22|0.00041736
06:18:23|0.00041736
06:18:24|0.00041736
06:18:25|0.00041736
06:18:26|0.00041736
06:18:27|0.00041736
06:18:28|0.00041736
06:18:29|0.00041768
06:18:30|0.00041768
06:18:31|0.00041768
06:18:32|0.00041768
06:18:33|0.00041768
06:18:34|0.00041768
06:18:35|0.00041768
06:18:36|0.00041768
06:18:38|0.00041768
06:18:38|0.00041768
06:18:39|0.00041768
06:18:41|0.00041768
06:18:41|0.00041768
06:18:42|0.00041794
06:18:43|0.00041794
06:18:45|0.00041794
06:18:45|0.00041794
06:18:47|0.00041794
06:18:49|0.00041794
06:18:49|0.00041794
06:18:50|0.00041794
06:18:51|0.0004181
06:18:53|0.0004181
06:18:53|0.00041727
06:18:54|0.0004173
06:18:55|0.0004173
06:18:56|0.0004173
06:18:58|0.0004173
06:19:00|0.0004173
06:19:01|0.0004173
06:19:03|0.0004173
06:19:03|0.0004173
06:19:04|0.0004173
06:19:05|0.0004173
06:19:06|0.0004173
06:19:08|0.0004173
06:19:09|0.0004173
06:19:10|0.0004173
06:19:11|0.0004173
06:19:12|0.00041831
06:19:13|0.00041831
06:19:13|0.00041831
06:19:15|0.00041831
06:19:17|0.00041831
06:19:17|0.00041831
06:19:18|0.00041831
06:19:19|0.00041831
06:19:20|0.00041831
06:19:22|0.00041831
06:19:23|0.00041831
06:19:25|0.00041831
06:19:25|0.00041831
06:19:26|0.00041828
06:19:27|0.00041828
06:19:29|0.00041828
06:19:29|0.00041828
06:19:31|0.00041828
06:19:32|0.00041828
06:19:33|0.00041828
06:19:34|0.00041828
06:19:35|0.00041828
06:19:36|0.00041828
06:19:37|0.00041828
06:19:37|0.00041828
06:19:39|0.00041828
06:19:41|0.00041834
06:19:41|0.00041834
06:19:42|0.00041834
06:19:43|0.00041834
06:19:44|0.00041834
06:19:45|0.00041834
06:19:46|0.00041834
06:19:47|0.00041834
06:19:48|0.00041834
06:19:49|0.00041834
06:19:50|0.00041834
06:19:51|0.00041837
06:19:53|0.00041836
06:19:53|0.00041836
06:19:54|0.00041836
06:19:55|0.00041836
06:19:56|0.00041836
06:19:58|0.00041836
06:19:58|0.00041834
06:20:00|0.00041834
06:20:01|0.00041834
06:20:02|0.00041834
06:20:03|0.00041834
06:20:04|0.00041834
06:20:05|0.00041834
06:20:06|0.00041834
06:20:07|0.00041834
06:20:08|0.00041834
06:20:10|0.00041834
06:20:10|0.00041874
06:20:11|0.00041874
06:20:12|0.00041919
06:20:13|0.00041947
06:20:14|0.0004197
06:20:15|0.00042
06:20:16|0.00042
06:20:17|0.00042
06:20:18|0.00042
06:20:19|0.00042
06:20:21|0.00042
06:20:22|0.00042
06:20:24|0.00041935
06:20:25|0.00042
06:20:26|0.00041962
06:20:28|0.00042
06:20:28|0.00042
06:20:29|0.00042
06:20:30|0.00042
06:20:32|0.00042
06:20:33|0.00042
06:20:34|0.00042
06:20:35|0.00042
06:20:36|0.00042
06:20:37|0.00042
06:20:38|0.00042
06:20:39|0.00042
06:20:41|0.00042
06:20:42|0.00042
06:20:43|0.00042
06:20:43|0.00042
06:20:44|0.00042
06:20:46|0.00042017
06:20:46|0.00042017
06:20:47|0.00042017
06:20:49|0.00042092
06:20:49|0.00042084
06:20:50|0.0004206
06:20:51|0.00042125
06:20:52|0.00042125
06:20:53|0.00042125
06:20:54|0.00042125
06:20:55|0.00042159
06:20:57|0.00042165
06:20:57|0.00042194
06:20:58|0.00042213
06:20:59|0.00042213
06:21:00|0.00042213
06:21:01|0.00042213
06:21:03|0.00042213
06:21:04|0.00042213
06:21:05|0.00042213
06:21:06|0.00042213
06:21:06|0.00042234
06:21:07|0.00042234
06:21:09|0.00042234
06:21:10|0.00042161
06:21:11|0.00042161
06:21:11|0.00042074
06:21:12|0.00042074
06:21:14|0.00042074
06:21:15|0.00042074
06:21:16|0.00042074
06:21:17|0.00042074
06:21:17|0.00042074
06:21:18|0.00042074
06:21:19|0.00042074
06:21:21|0.00042074
06:21:22|0.00042224
06:21:22|0.00042224
06:21:23|0.00042224
06:21:25|0.00042224
06:21:26|0.00042195
06:21:26|0.00042243
06:21:28|0.00042243
06:21:29|0.00042116
06:21:30|0.00042116
06:21:30|0.00042161
06:21:31|0.00042161
06:21:32|0.00042161
06:21:34|0.00042161
06:21:35|0.00042161
06:21:36|0.00042161
06:21:37|0.00042161
06:21:39|0.00042161
06:21:39|0.00042157
06:21:40|0.00042157
06:21:41|0.00042157
06:21:42|0.00042157
06:21:43|0.00042157
06:21:44|0.00042194
06:21:45|0.00042194
06:21:46|0.00042194
06:21:47|0.00042194
06:21:48|0.00042194
06:21:50|0.00042179
06:21:50|0.00042179
06:21:52|0.00042179
06:21:53|0.00042179
06:21:54|0.00042179
06:21:55|0.00042179
06:21:55|0.00042179
06:21:57|0.00042179
06:21:57|0.00042179
06:21:58|0.00042179
06:22:00|0.00042197
06:22:01|0.00042197
06:22:03|0.00042197
06:22:04|0.00042197
06:22:05|0.00042197
06:22:06|0.00042215
06:22:07|0.00042215
06:22:08|0.00042215
06:22:09|0.00042215
06:22:10|0.00042215
06:22:11|0.00042421
06:22:12|0.00042336
06:22:13|0.00042336
06:22:14|0.00042336
06:22:15|0.00042336
06:22:16|0.00042336
06:22:18|0.00042336
06:22:19|0.00042363
06:22:20|0.00042336
06:22:21|0.00042336
06:22:22|0.00042336
06:22:24|0.00042339
06:22:25|0.00042339
06:22:25|0.00042339
06:22:26|0.00042339
06:22:28|0.00042339
06:22:29|0.00042339
06:22:30|0.00042339
06:22:30|0.00042339
06:22:31|0.00042339
06:22:32|0.00042393
06:22:34|0.00042393
06:22:35|0.00042393
06:22:36|0.00042465
06:22:37|0.00042465
06:22:38|0.00042465
06:22:39|0.00042465
06:22:40|0.00042465
06:22:41|0.00042461
06:22:42|0.00042461
06:22:43|0.00042461
06:22:44|0.00042461
06:22:45|0.00042461
06:22:46|0.00042461
06:22:47|0.00042461
06:22:48|0.00042392
06:22:49|0.00042368
06:22:50|0.000424
06:22:51|0.00042348
06:22:52|0.00042348
06:22:53|0.0004238
06:22:54|0.0004238
06:22:55|0.00042339
06:22:56|0.00042317
06:22:57|0.00042317
06:22:58|0.00042317
06:22:59|0.00042317
06:23:00|0.00042367
06:23:01|0.00042367
06:23:02|0.00042367
06:23:03|0.00042373
06:23:05|0.00042373
06:23:06|0.00042388
06:23:07|0.00042388
06:23:08|0.00042388
06:23:10|0.00042388
06:23:10|0.00042511
06:23:11|0.00042515
06:23:12|0.00042593
06:23:13|0.0004265
06:23:14|0.0004265
06:23:15|0.0004265
06:23:16|0.0004265
06:23:17|0.0004265
06:23:18|0.0004265
06:23:19|0.0004265
06:23:20|0.0004265
06:23:21|0.00042629
06:23:22|0.00042629
06:23:24|0.00042629
06:23:25|0.00042629
06:23:25|0.00042629
06:23:27|0.00042629
06:23:28|0.00042629
06:23:29|0.00042622
06:23:30|0.00042622
06:23:30|0.00042622
06:23:33|0.00042629
06:23:33|0.00042629
06:23:34|0.00042649
06:23:35|0.00042649
06:23:36|0.00042601
06:23:37|0.00042641
06:23:39|0.00042676
06:23:40|0.00042676
06:23:40|0.00042676
06:23:42|0.00042676
06:23:43|0.00042676
06:23:44|0.00042676
06:23:45|0.00042676
06:23:46|0.00042676
06:23:47|0.00042681
06:23:47|0.00042681
06:23:49|0.00042681
06:23:49|0.00042676
06:23:51|0.00042704
06:23:53|0.0004274
06:23:53|0.0004274
06:23:54|0.0004274
06:23:55|0.0004276
06:23:56|0.0004276
06:23:57|0.0004276
06:23:58|0.0004274
06:23:59|0.0004272
06:24:00|0.0004272
06:24:01|0.0004272
06:24:02|0.0004272
06:24:03|0.0004272
06:24:04|0.0004272
06:24:06|0.0004272
06:24:06|0.00042701
06:24:08|0.00042701
06:24:09|0.00042701
06:24:10|0.00042701
06:24:10|0.00042695
06:24:11|0.00042695
06:24:13|0.00042695
06:24:14|0.00042695
06:24:15|0.00042657
06:24:16|0.00042683
06:24:16|0.00042683
06:24:18|0.00042683
06:24:19|0.00042683
06:24:20|0.00042683
06:24:21|0.00042683
06:24:21|0.00042693
06:24:23|0.00042746
06:24:24|0.00042746
06:24:26|0.00042746
06:24:27|0.00042785
06:24:28|0.00042785
06:24:29|0.00042811
06:24:31|0.00042811
06:24:31|0.00042811
06:24:32|0.00042807
06:24:33|0.00042807
06:24:34|0.00042801
06:24:36|0.00042802
06:24:38|0.00042802
06:24:38|0.00042802
06:24:39|0.00042802
06:24:40|0.00042799
06:24:41|0.00042801
06:24:42|0.00042801
06:24:43|0.00042801
06:24:44|0.00042801
06:24:45|0.00042801
06:24:46|0.00042801
06:24:47|0.00042801
06:24:48|0.00042801
06:24:49|0.00042811
06:24:50|0.00042811
06:24:51|0.00042811
06:24:52|0.00042811
06:24:53|0.00042811
06:24:54|0.00042811
06:24:55|0.0004285
06:24:56|0.0004285
06:24:57|0.0004285
06:24:58|0.00042854
06:24:59|0.0004287
06:25:00|0.0004287
06:25:01|0.0004287
06:25:03|0.00042877
06:25:05|0.00042871
06:25:05|0.00042871
06:25:06|0.00042871
06:25:08|0.00042871
06:25:09|0.00042871
06:25:09|0.00042871
06:25:11|0.00042877
06:25:12|0.00042877
06:25:13|0.00042877
06:25:13|0.00042877
06:25:15|0.00042877
06:25:15|0.00042877
06:25:17|0.00042877
06:25:18|0.00042812
06:25:19|0.00042812
06:25:21|0.00042813
06:25:22|0.00042813
06:25:22|0.00042783
06:25:23|0.00042783
06:25:25|0.00042745
06:25:25|0.00042725
06:25:27|0.00042725
06:25:28|0.00042783
06:25:29|0.00042783
06:25:30|0.00042711
06:25:31|0.00042711
06:25:33|0.00042711
06:25:34|0.00042649
06:25:35|0.00042649
06:25:37|0.00042649
06:25:38|0.00042649
06:25:38|0.00042649
06:25:40|0.00042649
06:25:41|0.00042725
06:25:43|0.00042725
06:25:43|0.00042725
06:25:44|0.00042725
06:25:45|0.00042725
06:25:46|0.00042746
06:25:47|0.00042746
06:25:48|0.00042718
06:25:50|0.00042719
06:25:50|0.00042733
06:25:51|0.00042711
06:25:53|0.00042668
06:25:54|0.00042668
06:25:55|0.00042649
06:25:55|0.00042649
06:25:57|0.00042649
06:25:57|0.00042629
06:25:58|0.00042569
06:26:00|0.00042535
06:26:01|0.00042505
06:26:02|0.00042505
06:26:03|0.00042505
06:26:05|0.00042514
06:26:06|0.00042514
06:26:07|0.00042478
06:26:08|0.00042478
06:26:09|0.00042383
06:26:10|0.00042254
06:26:11|0.00042254
06:26:12|0.00042254
06:26:13|0.00042254
06:26:14|0.00042253
06:26:15|0.00042277
06:26:16|0.00042277
06:26:17|0.00042277
06:26:18|0.00042277
06:26:19|0.00042277
06:26:20|0.00042277
06:26:21|0.00042277
06:26:22|0.00042277
06:26:23|0.00042277
06:26:24|0.00042277
06:26:25|0.00042277
06:26:26|0.00042277
06:26:28|0.00042277
06:26:28|0.00042277
06:26:30|0.00042252
06:26:30|0.00042252
06:26:32|0.00042252
06:26:33|0.00042252
06:26:34|0.00042252
06:26:36|0.00042252
06:26:36|0.00042252
06:26:37|0.00042252
06:26:38|0.00042254
06:26:40|0.00042254
06:26:41|0.00042254
06:26:42|0.00042209
06:26:44|0.00042209
06:26:44|0.00042209
06:26:45|0.00042209
06:26:47|0.00042369
06:26:48|0.00042369
06:26:49|0.00042277
06:26:49|0.00042277
06:26:51|0.00042309
06:26:51|0.00042309
06:26:53|0.00042369
06:26:54|0.00042369
06:26:55|0.00042369
06:26:56|0.00042369
06:26:57|0.00042369
06:26:57|0.00042369
06:26:58|0.00042369
06:27:00|0.00042369
06:27:00|0.00042369
06:27:02|0.00042369
06:27:03|0.00042376
06:27:04|0.00042376
06:27:06|0.00042376
06:27:06|0.00042376
06:27:08|0.00042376
06:27:08|0.00042376
06:27:10|0.00042376
06:27:12|0.0004239
06:27:12|0.0004239
06:27:13|0.0004239
06:27:14|0.0004239
06:27:16|0.0004239
06:27:17|0.0004239
06:27:18|0.0004239
06:27:19|0.0004239
06:27:20|0.0004239
06:27:21|0.0004239
06:27:22|0.0004239
06:27:23|0.0004239
06:27:24|0.0004239
06:27:25|0.0004239
06:27:26|0.0004239
06:27:27|0.0004239
06:27:28|0.0004239
06:27:30|0.0004239
06:27:31|0.00042457
06:27:32|0.00042457
06:27:33|0.00042457
06:27:34|0.00042457
06:27:35|0.00042457
06:27:36|0.00042457
06:27:37|0.00042448
06:27:38|0.00042442
06:27:39|0.00042442
06:27:40|0.00042442
06:27:41|0.00042442
06:27:42|0.00042442
06:27:43|0.00042442
06:27:44|0.00042442
06:27:45|0.00042442
06:27:46|0.00042442
06:27:47|0.00042473
06:27:48|0.00042473
06:27:49|0.00042473
06:27:50|0.00042473
06:27:51|0.00042473
06:27:52|0.00042375
06:27:53|0.00042375
06:27:55|0.00042375
06:27:55|0.00042375
06:27:56|0.00042375
06:27:57|0.00042375
06:27:58|0.00042375
06:27:59|0.00042375
06:28:00|0.00042375
06:28:02|0.00042369
06:28:02|0.00042369
06:28:03|0.00042369
06:28:05|0.00042369
06:28:06|0.00042369
06:28:07|0.00042369
06:28:08|0.0004231
06:28:09|0.0004225
06:28:10|0.0004225
06:28:11|0.0004225
06:28:12|0.00042259
06:28:14|0.00042193
06:28:15|0.00042193
06:28:16|0.00042193
06:28:17|0.00042236
06:28:18|0.00042193
06:28:19|0.00042193
06:28:20|0.00042193
06:28:21|0.00042193
06:28:22|0.00042193
06:28:23|0.00042193
06:28:24|0.00042193
06:28:25|0.00042193
06:28:26|0.0004228
06:28:27|0.00042216
06:28:28|0.00042196
06:28:29|0.00042196
06:28:30|0.00042196
06:28:31|0.00042196
06:28:32|0.00042196
06:28:34|0.00042196
06:28:35|0.00042235
06:28:36|0.00042235
06:28:37|0.00042235
06:28:37|0.00042235
06:28:39|0.00042235
06:28:40|0.00042235
06:28:41|0.00042235
06:28:42|0.00042235
06:28:43|0.00042235
06:28:44|0.00042235
06:28:45|0.00042235
06:28:46|0.00042235
06:28:47|0.00042235
06:28:48|0.00042235
06:28:49|0.00042235
06:28:50|0.00042235
06:28:51|0.00042235
06:28:52|0.00042322
06:28:53|0.00042322
06:28:54|0.00042322
06:28:55|0.00042322
06:28:56|0.00042322
06:28:57|0.00042234
06:28:58|0.00042227
06:28:59|0.00042227
06:29:01|0.00042227
06:29:01|0.00042227
06:29:03|0.00042227
06:29:03|0.0004226
06:29:04|0.0004226
06:29:06|0.0004226
06:29:07|0.0004226
06:29:08|0.0004226
06:29:09|0.0004226
06:29:10|0.0004226
06:29:11|0.0004226
06:29:12|0.0004226
06:29:13|0.0004226
06:29:14|0.0004226
06:29:15|0.0004226
06:29:16|0.0004226
06:29:17|0.0004226
06:29:18|0.0004226
06:29:19|0.00042335
06:29:20|0.00042263
06:29:21|0.00042263
06:29:22|0.00042263
06:29:24|0.00042263
06:29:25|0.00042263
06:29:25|0.00042263
06:29:27|0.00042263
06:29:28|0.00042263
06:29:28|0.00042263
06:29:29|0.00042267
06:29:31|0.00042267
06:29:32|0.00042267
06:29:33|0.00042267
06:29:34|0.00042267
06:29:35|0.00042267
06:29:37|0.00042267
06:29:38|0.00042267
06:29:39|0.00042267
06:29:39|0.00042267
06:29:40|0.00042267
06:29:42|0.00042267
06:29:42|0.00042267
06:29:44|0.00042267
06:29:45|0.00042267
06:29:46|0.00042267
06:29:46|0.00042267
06:29:48|0.00042267
06:29:49|0.00042267
06:29:50|0.00042267
06:29:52|0.00042267
06:29:52|0.00042267
06:29:54|0.00042267
06:29:54|0.00042267
06:29:56|0.00042267
06:29:57|0.00042267
06:29:57|0.00042267
06:29:58|0.00042267
06:30:00|0.00042267
06:30:01|0.00042254
06:30:02|0.00042254
06:30:03|0.00042254
06:30:05|0.00042254
06:30:06|0.00042254
06:30:08|0.00042254
06:30:08|0.00042254
06:30:10|0.00042254
06:30:11|0.00042254
06:30:13|0.00042254
06:30:13|0.00042254
06:30:14|0.00042254
06:30:15|0.00042254
06:30:16|0.00042254
06:30:17|0.0004221
06:30:18|0.0004221
06:30:19|0.0004221
06:30:20|0.0004221
06:30:21|0.0004221
06:30:22|0.00042302
06:30:23|0.00042302
06:30:24|0.00042302
06:30:26|0.00042275
06:30:27|0.00042275
06:30:28|0.00042275
06:30:29|0.00042275
06:30:30|0.00042275
06:30:31|0.00042275
06:30:32|0.00042275
06:30:34|0.00042275
06:30:34|0.00042275
06:30:36|0.00042275
06:30:37|0.00042275
06:30:38|0.00042275
06:30:39|0.00042275
06:30:39|0.00042275
06:30:41|0.00042275
06:30:42|0.00042275
06:30:44|0.00042275
06:30:44|0.00042275
06:30:45|0.00042275
06:30:46|0.00042275
06:30:47|0.00042421
06:30:48|0.00042395
06:30:49|0.00042395
06:30:50|0.00042395
06:30:51|0.00042395
06:30:52|0.00042395
06:30:53|0.00042395
06:30:54|0.00042395
06:30:55|0.00042395
06:30:56|0.00042395
06:30:57|0.00042395
06:30:58|0.00042395
06:30:59|0.00042395
06:31:00|0.00042395
06:31:01|0.00042395
06:31:02|0.00042395
06:31:03|0.00042395
06:31:05|0.00042395
06:31:05|0.00042395
06:31:06|0.00042395
06:31:09|0.00042395
06:31:09|0.00042495
06:31:10|0.00042495
06:31:12|0.00042495
06:31:14|0.00042495
06:31:14|0.00042495
06:31:15|0.00042495
06:31:17|0.00042495
06:31:18|0.00042495
06:31:19|0.00042495
06:31:20|0.00042495
06:31:22|0.00042395
06:31:22|0.00042374
06:31:23|0.00042359
06:31:24|0.00042359
06:31:25|0.00042326
06:31:26|0.00042326
06:31:28|0.00042326
06:31:29|0.00042326
06:31:30|0.00042326
06:31:31|0.00042371
06:31:32|0.00042371
06:31:33|0.00042371
06:31:34|0.00042371
06:31:35|0.00042371
06:31:36|0.00042371
06:31:37|0.00042371
06:31:38|0.00042371
06:31:39|0.00042371
06:31:40|0.00042371
06:31:41|0.00042371
06:31:42|0.00042371
06:31:43|0.00042371
06:31:44|0.00042371
06:31:45|0.00042371
06:31:46|0.00042371
06:31:47|0.00042371
06:31:48|0.00042371
06:31:49|0.00042371
06:31:50|0.00042371
06:31:52|0.00042371
06:31:52|0.00042415
06:31:53|0.00042415
06:31:55|0.00042415
06:31:55|0.00042415
06:31:57|0.00042415
06:31:58|0.00042419
06:31:59|0.00042419
06:32:00|0.00042419
06:32:01|0.0004237
06:32:02|0.0004237
06:32:03|0.00042371
06:32:04|0.00042404
06:32:05|0.00042404
06:32:06|0.00042404
06:32:07|0.00042404
06:32:08|0.00042404
06:32:09|0.00042404
06:32:11|0.000424
06:32:12|0.000424
06:32:13|0.000424
06:32:14|0.000424
06:32:15|0.000424
06:32:16|0.000424
06:32:17|0.00042455
06:32:18|0.00042455
06:32:19|0.00042455
06:32:20|0.00042455
06:32:21|0.00042455
06:32:22|0.00042421
06:32:23|0.00042421
06:32:24|0.00042421
06:32:25|0.00042476
06:32:26|0.00042476
06:32:27|0.00042476
06:32:28|0.00042476
06:32:29|0.00042476
06:32:30|0.00042476
06:32:31|0.00042476
06:32:32|0.00042421
06:32:34|0.00042421
06:32:35|0.00042421
06:32:36|0.00042421
06:32:36|0.00042421
06:32:38|0.00042421
06:32:38|0.00042421
06:32:40|0.00042421
06:32:41|0.00042421
06:32:42|0.00042421
06:32:43|0.00042421
06:32:45|0.00042421
06:32:46|0.00042421
06:32:47|0.00042421
06:32:48|0.00042421
06:32:48|0.00042421
06:32:50|0.00042421
06:32:51|0.00042421
06:32:52|0.00042421
06:32:53|0.00042421
06:32:55|0.00042421
06:32:56|0.00042421
06:32:56|0.00042456
06:32:58|0.00042456
06:32:59|0.00042456
06:33:00|0.00042456
06:33:01|0.00042456
06:33:02|0.00042456
06:33:03|0.00042456
06:33:04|0.00042456
06:33:05|0.00042456
06:33:06|0.00042424
06:33:08|0.00042424
06:33:08|0.00042424
06:33:10|0.00042424
06:33:10|0.00042424
06:33:11|0.00042424
06:33:13|0.00042424
06:33:14|0.00042424
06:33:15|0.00042424
06:33:16|0.00042424
06:33:18|0.00042424
06:33:19|0.00042424
06:33:20|0.00042424
06:33:21|0.00042424
06:33:22|0.00042424
06:33:23|0.00042424
06:33:24|0.00042424
06:33:25|0.00042424
06:33:26|0.00042424
06:33:27|0.00042424
06:33:28|0.00042424
06:33:29|0.00042424
06:33:30|0.00042424
06:33:31|0.00042424
06:33:32|0.00042424
06:33:33|0.00042424
06:33:34|0.00042424
06:33:36|0.00042472
06:33:37|0.00042472
06:33:38|0.00042472
06:33:39|0.00042472
06:33:40|0.00042472
06:33:42|0.00042472
06:33:42|0.00042472
06:33:44|0.00042482
06:33:45|0.00042482
06:33:46|0.00042482
06:33:47|0.00042482
06:33:48|0.00042482
06:33:49|0.00042482
06:33:51|0.00042482
06:33:52|0.00042482
06:33:53|0.00042482
06:33:54|0.00042498
06:33:55|0.00042498
06:33:56|0.00042498
06:33:57|0.00042498
06:33:58|0.00042498
06:33:59|0.00042498
06:34:00|0.00042498
06:34:01|0.00042482
06:34:02|0.00042482
06:34:03|0.00042482
06:34:04|0.00042482
06:34:05|0.00042482
06:34:06|0.00042482
06:34:07|0.00042482
06:34:08|0.00042482
06:34:09|0.00042482
06:34:10|0.00042482
06:34:12|0.00042482
06:34:13|0.00042482
06:34:14|0.00042482
06:34:15|0.00042482
06:34:16|0.00042484
06:34:17|0.00042484
06:34:18|0.00042484
06:34:19|0.00042484
06:34:20|0.00042484
06:34:21|0.00042484
06:34:22|0.00042499
06:34:24|0.00042499
06:34:25|0.00042466
06:34:26|0.00042455
06:34:27|0.00042455
06:34:27|0.00042455
06:34:28|0.00042455
06:34:29|0.00042455
06:34:30|0.00042455
06:34:32|0.00042476
06:34:32|0.00042476
06:34:33|0.00042476
06:34:35|0.00042476
06:34:37|0.00042476
06:34:37|0.00042476
06:34:39|0.00042502
06:34:40|0.00042502
06:34:41|0.00042502
06:34:42|0.00042502
06:34:44|0.00042502
06:34:45|0.00042502
06:34:46|0.00042502
06:34:47|0.00042502
06:34:48|0.00042502
06:34:49|0.00042502
06:34:50|0.00042502
06:34:51|0.00042502
06:34:52|0.000425
06:34:53|0.000425
06:34:54|0.000425
06:34:56|0.000425
06:34:56|0.000425
06:34:58|0.000425
06:34:59|0.000425
06:35:01|0.000425
06:35:01|0.000425
06:35:02|0.00042451
06:35:04|0.00042451
06:35:05|0.0004237
06:35:06|0.00042346
06:35:07|0.00042345
06:35:08|0.00042345
06:35:10|0.000423
06:35:10|0.000423
06:35:11|0.000423
06:35:13|0.000423
06:35:15|0.00042261
06:35:16|0.00042261
06:35:16|0.00042261
06:35:17|0.00042202
06:35:19|0.00042196
06:35:20|0.00042196
06:35:20|0.00042196
06:35:21|0.00042196
06:35:22|0.00042188
06:35:24|0.00042167
06:35:25|0.00042146
06:35:26|0.00042146
06:35:27|0.00042146
06:35:28|0.00042144
06:35:29|0.00042144
06:35:30|0.00042144
06:35:31|0.00042144
06:35:32|0.000422
06:35:33|0.00042162
06:35:34|0.00042162
06:35:35|0.00042162
06:35:36|0.00042162
06:35:37|0.00042162
06:35:39|0.00042162
06:35:40|0.00042162
06:35:41|0.00042162
06:35:41|0.00042197
06:35:43|0.00042197
06:35:44|0.00042196
06:35:45|0.00042196
06:35:46|0.00042196
06:35:47|0.00042196
06:35:48|0.00042197
06:35:49|0.00042196
06:35:50|0.000422
06:35:51|0.000422
06:35:52|0.000422
06:35:53|0.000422
06:35:54|0.000422
06:35:56|0.00042219
06:35:56|0.00042219
06:35:58|0.00042175
06:35:59|0.00042175
06:36:00|0.00042199
06:36:00|0.00042215
06:36:01|0.00042215
06:36:03|0.00042215
06:36:03|0.00042215
06:36:05|0.00042215
06:36:05|0.00042146
06:36:07|0.00042146
06:36:08|0.00042146
06:36:09|0.00042146
06:36:10|0.00042146
06:36:11|0.00042146
06:36:12|0.00042146
06:36:13|0.00042146
06:36:14|0.00042146
06:36:16|0.00042146
06:36:17|0.00042206
06:36:18|0.00042206
06:36:18|0.00042206
06:36:20|0.00042154
06:36:21|0.00042153
06:36:21|0.00042153
06:36:24|0.000423
06:36:25|0.000423
06:36:25|0.00042315
06:36:27|0.00042319
06:36:28|0.00042431
06:36:29|0.00042438
06:36:30|0.00042438
06:36:31|0.00042438
06:36:31|0.00042438
06:36:33|0.00042438
06:36:35|0.00042438
06:36:35|0.00042509
06:36:37|0.00042509
06:36:39|0.000425
06:36:39|0.000425
06:36:40|0.000425
06:36:42|0.000425
06:36:42|0.000425
06:36:44|0.000425
06:36:45|0.000425
06:36:45|0.0004236
06:36:46|0.00042341
06:36:48|0.00042341
06:36:49|0.00042391
06:36:50|0.00042391
06:36:51|0.00042391
06:36:52|0.00042391
06:36:53|0.00042377
06:36:53|0.00042377
06:36:54|0.00042377
06:36:56|0.00042436
06:36:56|0.00042479
06:36:57|0.00042408
06:36:59|0.00042408
06:37:00|0.00042408
06:37:01|0.00042408
06:37:02|0.00042408
06:37:03|0.00042408
06:37:04|0.00042408
06:37:05|0.00042487
06:37:05|0.00042487
06:37:07|0.00042487
06:37:07|0.00042487
06:37:08|0.00042487
06:37:10|0.00042461
06:37:11|0.00042481
06:37:11|0.00042481
06:37:13|0.00042481
06:37:14|0.00042485
06:37:16|0.00042462
06:37:16|0.00042462
06:37:18|0.00042466
06:37:19|0.00042466
06:37:21|0.00042475
06:37:22|0.00042475
06:37:23|0.00042475
06:37:24|0.00042475
06:37:26|0.00042475
06:37:27|0.00042475
06:37:28|0.0004249
06:37:29|0.000425
06:37:30|0.000425
06:37:31|0.000425
06:37:33|0.000425
06:37:33|0.000425
06:37:34|0.000425
06:37:35|0.000425
06:37:37|0.000425
06:37:38|0.00042533
06:37:39|0.00042533
06:37:40|0.00042533
06:37:41|0.00042533
06:37:42|0.00042533
06:37:43|0.00042533
06:37:44|0.00042533
06:37:45|0.00042533
06:37:46|0.00042533
06:37:47|0.0004257
06:37:48|0.0004257
06:37:49|0.00042598
06:37:50|0.00042618
06:37:51|0.0004265
06:37:52|0.0004265
06:37:53|0.0004265
06:37:54|0.00042618
06:37:55|0.00042618
06:37:56|0.00042618
06:37:57|0.00042618
06:37:58|0.00042618
06:37:59|0.0004266
06:38:00|0.0004266
06:38:01|0.000427
06:38:02|0.000427
06:38:03|0.000427
06:38:04|0.000427
06:38:05|0.000427
06:38:06|0.000427
06:38:08|0.0004266
06:38:09|0.0004266
06:38:10|0.0004266
06:38:11|0.0004266
06:38:13|0.00042611
06:38:14|0.00042597
06:38:15|0.00042597
06:38:17|0.00042552
06:38:18|0.00042552
06:38:20|0.0004261
06:38:20|0.0004261
06:38:22|0.0004261
06:38:23|0.0004261
06:38:24|0.0004261
06:38:24|0.0004261
06:38:25|0.0004261
06:38:27|0.0004261
06:38:29|0.0004261
06:38:30|0.0004261
06:38:30|0.0004261
06:38:31|0.0004261
06:38:33|0.00042591
06:38:34|0.00042591
06:38:34|0.00042591
06:38:36|0.00042591
06:38:37|0.00042591
06:38:38|0.00042591
06:38:39|0.00042591
06:38:40|0.00042591
06:38:41|0.00042591
06:38:43|0.00042591
06:38:43|0.00042591
06:38:44|0.00042591
06:38:45|0.00042591
06:38:47|0.00042591
06:38:48|0.00042591
06:38:48|0.00042591
06:38:49|0.00042591
06:38:51|0.00042591
06:38:52|0.00042591
06:38:52|0.00042591
06:38:54|0.00042591
06:38:54|0.00042591
06:38:55|0.00042591
06:38:57|0.00042591
06:38:58|0.00042591
06:38:59|0.00042591
06:38:59|0.00042591
06:39:00|0.00042591
06:39:01|0.00042591
06:39:02|0.00042591
06:39:03|0.00042591
06:39:05|0.00042591
06:39:05|0.00042591
06:39:07|0.00042591
06:39:08|0.00042591
06:39:09|0.00042684
06:39:09|0.00042684
06:39:10|0.00042684
06:39:12|0.00042684
06:39:13|0.00042684
06:39:14|0.00042684
06:39:15|0.00042684
06:39:16|0.00042684
06:39:17|0.00042684
06:39:19|0.00042684
06:39:20|0.00042721
06:39:21|0.0004276
06:39:21|0.00042693
06:39:22|0.00042774
06:39:23|0.00042774
06:39:24|0.00042774
06:39:25|0.00042774
06:39:26|0.00042774
06:39:27|0.00042774
06:39:28|0.00042774
06:39:29|0.00042774
06:39:30|0.00042774
06:39:31|0.00042774
06:39:33|0.00042785
06:39:34|0.00042785
06:39:35|0.00042785
06:39:36|0.00042717
06:39:37|0.00042717
06:39:38|0.00042717
06:39:39|0.00042717
06:39:40|0.00042717
06:39:41|0.00042717
06:39:42|0.00042754
06:39:43|0.00042754
06:39:44|0.00042754
06:39:46|0.00042754
06:39:46|0.00042754
06:39:48|0.00042754
06:39:49|0.00042754
06:39:50|0.00042754
06:39:52|0.00042754
06:39:52|0.00042754
06:39:53|0.00042754
06:39:55|0.00042754
06:39:56|0.0004274
06:39:57|0.0004274
06:39:58|0.0004274
06:39:59|0.00042777
06:40:00|0.00042777
06:40:02|0.00042777
06:40:03|0.00042777
06:40:05|0.00042777
06:40:06|0.00042777
06:40:07|0.00042777
06:40:09|0.00042779
06:40:09|0.00042724
06:40:10|0.00042724
06:40:11|0.00042724
06:40:12|0.00042704
06:40:13|0.00042704
06:40:14|0.00042704
06:40:15|0.00042704
06:40:17|0.00042704
06:40:18|0.00042704
06:40:20|0.00042704
06:40:20|0.00042704
06:40:21|0.00042704
06:40:23|0.00042704
06:40:24|0.00042704
06:40:24|0.00042777
06:40:26|0.00042719
06:40:27|0.00042719
06:40:27|0.00042719
06:40:28|0.00042719
06:40:30|0.00042719
06:40:31|0.00042719
06:40:32|0.00042719
06:40:32|0.00042719
06:40:33|0.00042719
06:40:34|0.00042719
06:40:36|0.00042719
06:40:36|0.00042719
06:40:38|0.00042719
06:40:39|0.00042719
06:40:41|0.00042719
06:40:41|0.00042719
06:40:42|0.00042719
06:40:43|0.00042719
06:40:44|0.00042719
06:40:45|0.00042719
06:40:47|0.00042718
06:40:48|0.00042718
06:40:48|0.00042718
06:40:51|0.00042694
06:40:51|0.00042694
06:40:52|0.00042694
06:40:53|0.00042694
06:40:54|0.00042694
06:40:55|0.00042694
06:40:56|0.00042694
06:40:57|0.00042694
06:40:58|0.00042694
06:40:59|0.00042694
06:41:00|0.00042694
06:41:01|0.00042694
06:41:02|0.00042694
06:41:03|0.00042694
06:41:05|0.00042694
06:41:06|0.00042694
06:41:07|0.00042694
06:41:07|0.00042694
06:41:09|0.00042694
06:41:10|0.00042694
06:41:10|0.00042694
06:41:12|0.00042694
06:41:13|0.00042694
06:41:14|0.00042753
06:41:15|0.00042716
06:41:15|0.00042716
06:41:16|0.00042716
06:41:18|0.00042665
06:41:18|0.00042665
06:41:19|0.00042665
06:41:22|0.00042665
06:41:22|0.00042665
06:41:23|0.00042665
06:41:24|0.00042574
06:41:25|0.00042592
06:41:26|0.00042592
06:41:28|0.00042607
06:41:29|0.00042607
06:41:30|0.00042607
06:41:30|0.00042607
06:41:32|0.00042607
06:41:33|0.00042607
06:41:34|0.00042607
06:41:34|0.00042607
06:41:36|0.00042607
06:41:38|0.00042607
06:41:38|0.00042607
06:41:39|0.00042607
06:41:40|0.00042607
06:41:41|0.00042607
06:41:42|0.00042607
06:41:43|0.00042607
06:41:44|0.00042603
06:41:45|0.00042603
06:41:47|0.00042603
06:41:48|0.00042603
06:41:49|0.00042603
06:41:49|0.00042603
06:41:51|0.00042571
06:41:51|0.00042539
06:41:54|0.0004252
06:41:55|0.0004256
06:41:57|0.0004256
06:41:58|0.00042575
06:41:58|0.0004257
06:42:00|0.00042572
06:42:01|0.00042572
06:42:01|0.00042572
06:42:02|0.00042572
06:42:03|0.00042572
06:42:04|0.00042572
06:42:05|0.00042572
06:42:07|0.00042576
06:42:08|0.00042576
06:42:09|0.00042564
06:42:10|0.00042564
06:42:11|0.00042564
06:42:12|0.00042564
06:42:13|0.00042564
06:42:14|0.00042564
06:42:16|0.00042564
06:42:18|0.00042564
06:42:19|0.00042564
06:42:19|0.00042564
06:42:22|0.00042564
06:42:22|0.00042564
06:42:23|0.00042564
06:42:24|0.00042564
06:42:26|0.00042564
06:42:26|0.00042564
06:42:28|0.00042564
06:42:29|0.00042564
06:42:31|0.00042564
06:42:31|0.00042564
06:42:32|0.00042564
06:42:33|0.00042564
06:42:34|0.00042564
06:42:35|0.00042648
06:42:36|0.00042648
06:42:38|0.00042648
06:42:38|0.00042643
06:42:39|0.00042643
06:42:41|0.00042643
06:42:42|0.00042643
06:42:43|0.00042643
06:42:43|0.00042643
06:42:44|0.00042643
06:42:46|0.00042587
06:42:47|0.00042587
06:42:48|0.00042587
06:42:49|0.00042587
06:42:49|0.00042587
06:42:51|0.00042587
06:42:53|0.00042576
06:42:53|0.00042576
06:42:55|0.00042576
06:42:57|0.00042576
06:42:57|0.00042576
06:42:58|0.00042573
06:42:59|0.00042573
06:43:00|0.00042573
06:43:01|0.00042573
06:43:02|0.00042575
06:43:03|0.00042581
06:43:04|0.00042581
06:43:05|0.00042585
06:43:06|0.00042577
06:43:08|0.00042577
06:43:08|0.00042577
06:43:09|0.00042577
06:43:10|0.00042577
06:43:11|0.00042577
06:43:13|0.00042577
06:43:14|0.00042577
06:43:15|0.00042577
06:43:16|0.00042577
06:43:17|0.00042577
06:43:18|0.00042577
06:43:19|0.00042577
06:43:20|0.00042577
06:43:22|0.00042577
06:43:22|0.00042577
06:43:23|0.00042577
06:43:25|0.00042577
06:43:26|0.00042577
06:43:28|0.00042577
06:43:28|0.00042577
06:43:29|0.00042577
06:43:30|0.00042577
06:43:32|0.00042577
06:43:32|0.00042577
06:43:34|0.00042577
06:43:35|0.00042577
06:43:36|0.00042577
06:43:37|0.00042577
06:43:39|0.00042577
06:43:39|0.00042577
06:43:41|0.00042577
06:43:42|0.00042577
06:43:43|0.00042577
06:43:44|0.00042577
06:43:45|0.00042577
06:43:47|0.00042577
06:43:48|0.00042577
06:43:49|0.00042576
06:43:50|0.00042576
06:43:51|0.00042576
06:43:52|0.00042576
06:43:53|0.00042576
06:43:54|0.000425
06:43:55|0.00042478
06:43:57|0.0004243
06:43:57|0.0004243
06:43:59|0.0004243
06:44:00|0.0004243
06:44:00|0.0004243
06:44:02|0.0004243
06:44:02|0.0004243
06:44:04|0.00042359
06:44:05|0.00042337
06:44:06|0.00042337
06:44:07|0.0004234
06:44:08|0.0004234
06:44:09|0.00042349
06:44:10|0.00042314
06:44:11|0.00042355
06:44:12|0.00042355
06:44:13|0.00042355
06:44:14|0.00042355
06:44:15|0.00042355
06:44:16|0.00042355
06:44:17|0.00042355
06:44:18|0.00042355
06:44:19|0.00042355
06:44:20|0.00042355
06:44:21|0.00042362
06:44:22|0.00042362
06:44:23|0.00042362
06:44:24|0.00042362
06:44:25|0.00042362
06:44:26|0.00042362
06:44:27|0.00042362
06:44:28|0.00042362
06:44:29|0.00042362
06:44:30|0.00042362
06:44:31|0.00042362
06:44:32|0.00042362
06:44:33|0.00042362
06:44:35|0.00042362
06:44:35|0.00042362
06:44:37|0.0004241
06:44:37|0.0004241
06:44:38|0.00042341
06:44:40|0.00042341
06:44:41|0.00042341
06:44:41|0.00042341
06:44:43|0.00042341
06:44:43|0.00042341
06:44:44|0.00042341
06:44:46|0.00042233
06:44:47|0.00042233
06:44:48|0.00042233
06:44:49|0.00042233
06:44:50|0.00042233
06:44:51|0.00042233
06:44:52|0.00042233
06:44:53|0.00042233
06:44:55|0.00042242
06:44:55|0.00042242
06:44:56|0.00042242
06:44:57|0.00042242
06:44:58|0.00042229
06:44:59|0.00042229
06:45:01|0.00042278
06:45:01|0.00042224
06:45:02|0.00042229
06:45:03|0.00042229
06:45:04|0.00042229
06:45:05|0.00042209
06:45:06|0.00042209
06:45:07|0.00042209
06:45:09|0.00042209
06:45:10|0.00042209
06:45:11|0.00042209
06:45:12|0.00042209
06:45:13|0.00042209
06:45:14|0.00042209
06:45:15|0.00042209
06:45:17|0.00042209
06:45:17|0.00042209
06:45:18|0.00042209
06:45:19|0.00042209
06:45:20|0.00042209
06:45:21|0.00042209
06:45:23|0.00042259
06:45:24|0.00042256
06:45:26|0.00042256
06:45:26|0.00042197
06:45:27|0.00042197
06:45:29|0.00042253
06:45:31|0.00042244
06:45:32|0.00042244
06:45:33|0.00042244
06:45:34|0.00042244
06:45:34|0.00042244
06:45:36|0.00042244
06:45:36|0.00042244
06:45:37|0.00042202
06:45:38|0.00042202
06:45:39|0.00042202
06:45:40|0.00042202
06:45:42|0.00042202
06:45:43|0.00042202
06:45:44|0.00042202
06:45:45|0.00042202
06:45:46|0.00042127
06:45:47|0.00042127
06:45:48|0.00042107
06:45:50|0.00042107
06:45:51|0.00042115
06:45:52|0.00042115
06:45:53|0.00042115
06:45:54|0.00042115
06:45:55|0.00042107
06:45:56|0.00042107
06:45:57|0.00042107
06:45:58|0.00042137
06:45:59|0.00042086
06:46:00|0.00041994
06:46:01|0.00041994
06:46:03|0.00041994
06:46:04|0.00041994
06:46:04|0.00041994
06:46:05|0.00041994
06:46:07|0.00041994
06:46:07|0.00041994
06:46:09|0.00041994
06:46:10|0.00041994
06:46:11|0.00041975
06:46:11|0.00041975
06:46:13|0.00041975
06:46:13|0.00041975
06:46:15|0.00041975
06:46:15|0.00041975
06:46:16|0.00042051
06:46:17|0.00042051
06:46:18|0.00042051
06:46:20|0.00042051
06:46:20|0.00042001
06:46:22|0.00042001
06:46:23|0.00042001
06:46:24|0.00042001
06:46:25|0.00042001
06:46:27|0.00042047
06:46:29|0.00042047
06:46:30|0.00042047
06:46:31|0.00042047
06:46:32|0.00042047
06:46:33|0.00042047
06:46:33|0.00042047
06:46:35|0.00042047
06:46:35|0.00042051
06:46:36|0.00042051
06:46:37|0.00042051
06:46:38|0.00042051
06:46:40|0.00042165
06:46:41|0.00042136
06:46:41|0.00042136
06:46:43|0.00042207
06:46:44|0.00042139
06:46:45|0.00042198
06:46:46|0.00042198
06:46:48|0.00042198
06:46:48|0.00042198
06:46:50|0.00042198
06:46:51|0.00042198
06:46:52|0.00042198
06:46:53|0.00042198
06:46:54|0.00042198
06:46:55|0.00042198
06:46:55|0.00042198
06:46:57|0.00042198
06:46:58|0.00042198
06:46:59|0.00042197
06:47:00|0.00042197
06:47:01|0.00042197
06:47:02|0.00042197
06:47:03|0.00042197
06:47:04|0.00042197
06:47:05|0.00042197
06:47:05|0.0004228
06:47:07|0.0004228
06:47:08|0.00042237
06:47:09|0.00042238
06:47:09|0.00042238
06:47:11|0.00042238
06:47:11|0.00042238
06:47:13|0.00042238
06:47:14|0.00042238
06:47:15|0.00042238
06:47:16|0.00042238
06:47:17|0.00042305
06:47:18|0.00042261
06:47:18|0.00042261
06:47:20|0.00042261
06:47:20|0.00042261
06:47:22|0.00042261
06:47:23|0.00042261
06:47:24|0.00042261
06:47:26|0.00042261
06:47:26|0.00042198
06:47:27|0.00042202
06:47:28|0.00042202
06:47:29|0.00042234
06:47:30|0.00042234
06:47:32|0.00042234
06:47:32|0.000422
06:47:34|0.000422
06:47:35|0.000422
06:47:36|0.000422
06:47:37|0.000422
06:47:38|0.000422
06:47:39|0.000422
06:47:40|0.000422
06:47:41|0.000422
06:47:42|0.000422
06:47:43|0.000422
06:47:45|0.000422
06:47:45|0.000422
06:47:46|0.000422
06:47:48|0.00042273
06:47:49|0.00042273
06:47:50|0.00042273
06:47:51|0.00042273
06:47:52|0.00042273
06:47:54|0.00042273
06:47:54|0.00042273
06:47:55|0.00042273
06:47:56|0.00042273
06:47:57|0.00042273
06:47:58|0.00042273
06:47:59|0.00042273
06:48:00|0.00042273
06:48:01|0.00042273
06:48:02|0.00042273
06:48:04|0.00042273
06:48:04|0.000422
06:48:05|0.000422
06:48:06|0.000422
06:48:07|0.000422
06:48:08|0.00042201
06:48:09|0.00042201
06:48:10|0.000422
06:48:11|0.00042192
06:48:12|0.0004219
06:48:13|0.0004219
06:48:14|0.0004219
06:48:15|0.00042088
06:48:16|0.00042088
06:48:17|0.00042088
06:48:18|0.00042088
06:48:19|0.00042088
06:48:20|0.00042088
06:48:21|0.00042154
06:48:22|0.00042154
06:48:23|0.00042154
06:48:24|0.00042105
06:48:25|0.00042105
06:48:27|0.00042105
06:48:28|0.00042105
06:48:29|0.00042105
06:48:29|0.00042105
06:48:31|0.00042105
06:48:31|0.00042105
06:48:34|0.00042105
06:48:34|0.00042105
06:48:36|0.00042105
06:48:37|0.00042105
06:48:38|0.00042105
06:48:39|0.00042105
06:48:40|0.00042105
06:48:41|0.00042105
06:48:42|0.00042105
06:48:43|0.00042105
06:48:44|0.00042105
06:48:45|0.00042105
06:48:46|0.00042105
06:48:47|0.00042105
06:48:48|0.00042105
06:48:49|0.00042105
06:48:50|0.00042105
06:48:51|0.00042105
06:48:52|0.00042105
06:48:53|0.00042105
06:48:54|0.00042189
06:48:55|0.00042189
06:48:56|0.00042189
06:48:57|0.00042189
06:48:58|0.00042189
06:48:59|0.00042189
06:49:00|0.00042189
06:49:01|0.00042189
06:49:02|0.00042189
06:49:04|0.00042189
06:49:05|0.00042267
06:49:06|0.00042297
06:49:07|0.00042297
06:49:08|0.00042297
06:49:09|0.00042297
06:49:10|0.00042297
06:49:10|0.00042343
06:49:12|0.00042343
06:49:13|0.00042343
06:49:15|0.00042343
06:49:16|0.00042343
06:49:17|0.00042343
06:49:18|0.00042343
06:49:19|0.00042343
06:49:20|0.00042343
06:49:20|0.00042368
06:49:21|0.00042368
06:49:23|0.00042368
06:49:23|0.00042368
06:49:25|0.00042368
06:49:25|0.00042368
06:49:28|0.00042368
06:49:28|0.00042368
06:49:29|0.00042417
06:49:30|0.00042417
06:49:31|0.00042417
06:49:33|0.00042417
06:49:34|0.00042417
06:49:35|0.00042417
06:49:37|0.00042417
06:49:37|0.00042417
06:49:38|0.00042418
06:49:39|0.00042421
06:49:40|0.00042421
06:49:41|0.00042421
06:49:42|0.00042417
06:49:43|0.00042417
06:49:44|0.00042417
06:49:45|0.00042417
06:49:46|0.00042417
06:49:47|0.00042417
06:49:48|0.00042417
06:49:50|0.00042417
06:49:51|0.00042417
06:49:52|0.00042466
06:49:53|0.00042466
06:49:54|0.00042466
06:49:55|0.00042466
06:49:56|0.00042466
06:49:57|0.00042476
06:49:58|0.00042476
06:49:59|0.00042476
06:50:00|0.00042476
06:50:00|0.00042476
06:50:03|0.00042497
06:50:04|0.00042511
06:50:06|0.00042511
06:50:06|0.00042511
06:50:08|0.00042511
06:50:08|0.00042511
06:50:11|0.00042491
06:50:11|0.00042491
06:50:12|0.00042491
06:50:14|0.00042491
06:50:14|0.00042491
06:50:16|0.00042479
06:50:18|0.00042479
06:50:18|0.00042479
06:50:19|0.00042479
06:50:20|0.00042479
06:50:21|0.00042479
06:50:22|0.00042479
06:50:23|0.00042479
06:50:24|0.00042479
06:50:25|0.00042479
06:50:26|0.00042479
06:50:28|0.00042479
06:50:30|0.00042479
06:50:31|0.00042479
06:50:32|0.00042479
06:50:33|0.00042479
06:50:34|0.00042479
06:50:35|0.00042479
06:50:36|0.00042458
06:50:38|0.00042458
06:50:38|0.00042458
06:50:40|0.00042362
06:50:41|0.00042362
06:50:42|0.00042362
06:50:43|0.00042362
06:50:45|0.00042362
06:50:45|0.00042362
06:50:46|0.00042362
06:50:48|0.00042362
06:50:48|0.00042362
06:50:50|0.00042362
06:50:51|0.00042473
06:50:52|0.00042473
06:50:53|0.00042473
06:50:54|0.00042473
06:50:55|0.00042473
06:50:56|0.00042486
06:50:57|0.00042486
06:50:58|0.00042486
06:50:59|0.00042486
06:51:00|0.00042514
06:51:01|0.00042514
06:51:02|0.00042514
06:51:03|0.00042514
06:51:05|0.00042514
06:51:06|0.00042514
06:51:07|0.00042514
06:51:08|0.00042514
06:51:10|0.00042514
06:51:10|0.00042514
06:51:11|0.00042514
06:51:12|0.00042514
06:51:14|0.00042514
06:51:15|0.00042514
06:51:16|0.00042514
06:51:16|0.00042514
06:51:18|0.00042514
06:51:18|0.00042483
06:51:19|0.00042483
06:51:21|0.00042483
06:51:21|0.00042483
06:51:22|0.00042488
06:51:23|0.00042488
06:51:25|0.00042488
06:51:25|0.00042488
06:51:26|0.00042486
06:51:28|0.00042486
06:51:29|0.00042437
06:51:31|0.00042437
06:51:31|0.00042437
06:51:33|0.00042437
06:51:34|0.00042437
06:51:34|0.00042437
06:51:35|0.00042437
06:51:37|0.00042437
06:51:37|0.00042437
06:51:38|0.00042437
06:51:40|0.00042437
06:51:40|0.00042437
06:51:41|0.00042437
06:51:43|0.00042437
06:51:43|0.00042437
06:51:45|0.00042437
06:51:46|0.00042437
06:51:47|0.00042437
06:51:48|0.00042437
06:51:49|0.00042437
06:51:50|0.00042437
06:51:51|0.00042437
06:51:52|0.00042437
06:51:53|0.00042437
06:51:54|0.00042437
06:51:55|0.00042437
06:51:56|0.00042437
06:51:57|0.00042437
06:51:58|0.00042437
06:51:59|0.00042437
06:52:00|0.00042437
06:52:01|0.00042437
06:52:02|0.00042437
06:52:03|0.00042437
06:52:04|0.00042437
06:52:05|0.00042437
06:52:06|0.00042437
06:52:07|0.00042437
06:52:08|0.00042437
06:52:09|0.00042437
06:52:10|0.00042437
06:52:11|0.00042437
06:52:12|0.00042437
06:52:13|0.00042437
06:52:14|0.00042437
06:52:15|0.00042437
06:52:16|0.00042416
06:52:17|0.00042416
06:52:18|0.00042416
06:52:19|0.00042416
06:52:20|0.00042416
06:52:21|0.00042416
06:52:22|0.00042416
06:52:23|0.00042416
06:52:24|0.00042443
06:52:25|0.00042443
06:52:26|0.00042443
06:52:27|0.00042443
06:52:29|0.00042443
06:52:30|0.00042443
06:52:31|0.00042443
06:52:32|0.00042443
06:52:33|0.00042443
06:52:34|0.00042443
06:52:35|0.00042443
06:52:36|0.00042416
06:52:37|0.00042416
06:52:38|0.00042416
06:52:39|0.00042416
06:52:40|0.00042416
06:52:41|0.00042416
06:52:42|0.00042416
06:52:43|0.00042416
06:52:44|0.00042416
06:52:45|0.00042416
06:52:46|0.00042416
06:52:47|0.00042416
06:52:48|0.00042416
06:52:49|0.00042416
06:52:50|0.00042416
06:52:51|0.00042382
06:52:52|0.00042382
06:52:53|0.00042382
06:52:54|0.00042382
06:52:55|0.00042382
06:52:56|0.00042387
06:52:57|0.00042387
06:52:58|0.00042387
06:52:59|0.00042387
06:53:00|0.00042387
06:53:02|0.00042387
06:53:03|0.00042387
06:53:04|0.00042387
06:53:06|0.00042387
06:53:07|0.00042387
06:53:07|0.00042387
06:53:09|0.00042387
06:53:10|0.00042387
06:53:11|0.00042385
06:53:12|0.00042379
06:53:13|0.00042312
06:53:13|0.00042377
06:53:15|0.00042377
06:53:16|0.00042377
06:53:18|0.00042377
06:53:19|0.00042377
06:53:20|0.00042377
06:53:21|0.00042377
06:53:22|0.00042338
06:53:23|0.00042338
06:53:23|0.00042338
06:53:25|0.00042338
06:53:25|0.0004236
06:53:26|0.0004236
06:53:28|0.0004236
06:53:28|0.0004236
06:53:30|0.0004236
06:53:32|0.0004236
06:53:32|0.0004236
06:53:33|0.0004236
06:53:34|0.0004236
06:53:35|0.0004236
06:53:36|0.0004236
06:53:37|0.0004236
06:53:39|0.0004236
06:53:40|0.0004236
06:53:40|0.0004236
06:53:42|0.0004236
06:53:43|0.00042359
06:53:44|0.00042359
06:53:45|0.00042359
06:53:46|0.00042359
06:53:47|0.00042361
06:53:48|0.00042361
06:53:48|0.00042361
06:53:50|0.00042361
06:53:51|0.00042361
06:53:52|0.00042361
06:53:53|0.00042361
06:53:53|0.00042361
06:53:56|0.00042361
06:53:56|0.00042311
06:53:57|0.00042311
06:53:58|0.00042335
06:53:59|0.00042335
06:54:00|0.00042335
06:54:02|0.00042335
06:54:03|0.00042335
06:54:04|0.00042335
06:54:05|0.00042335
06:54:06|0.00042308
06:54:07|0.00042308
06:54:08|0.00042308
06:54:09|0.00042308
06:54:10|0.00042308
06:54:11|0.00042308
06:54:12|0.00042308
06:54:13|0.00042308
06:54:14|0.00042308
06:54:14|0.00042308
06:54:16|0.00042308
06:54:17|0.00042308
06:54:19|0.00042308
06:54:19|0.00042308
06:54:20|0.00042308
06:54:21|0.00042308
06:54:22|0.00042333
06:54:23|0.00042333
06:54:24|0.00042333
06:54:25|0.000423
06:54:26|0.000423
06:54:27|0.000423
06:54:28|0.000423
06:54:29|0.000423
06:54:30|0.000423
06:54:32|0.000423
06:54:34|0.00042251
06:54:35|0.00042196
06:54:36|0.00042196
06:54:37|0.00042196
06:54:38|0.00042196
06:54:39|0.00042196
06:54:41|0.00042198
06:54:41|0.00042198
06:54:42|0.00042198
06:54:43|0.00042198
06:54:45|0.00042198
06:54:46|0.00042287
06:54:47|0.00042276
06:54:48|0.00042276
06:54:49|0.00042276
06:54:50|0.00042276
06:54:51|0.00042276
06:54:52|0.00042349
06:54:53|0.00042266
06:54:54|0.00042198
06:54:55|0.00042198
06:54:56|0.00042198
06:54:57|0.00042198
06:54:58|0.00042198
06:54:59|0.00042198
06:55:00|0.00042198
06:55:01|0.00042198
06:55:02|0.00042198
06:55:04|0.00042198
06:55:05|0.00042198
06:55:06|0.00042198
06:55:07|0.00042198
06:55:08|0.00042198
06:55:10|0.00042198
06:55:11|0.00042198
06:55:12|0.00042198
06:55:13|0.00042198
06:55:14|0.00042198
06:55:15|0.00042198
06:55:17|0.00042198
06:55:19|0.00042293
06:55:19|0.00042293
06:55:20|0.00042293
06:55:22|0.00042293
06:55:24|0.00042293
06:55:24|0.00042267
06:55:25|0.00042267
06:55:26|0.00042267
06:55:27|0.00042267
06:55:28|0.00042198
06:55:29|0.00042217
06:55:30|0.00042221
06:55:31|0.00042221
06:55:33|0.00042235
06:55:34|0.00042235
06:55:35|0.00042235
06:55:36|0.00042235
06:55:38|0.00042235
06:55:38|0.00042235
06:55:39|0.00042235
06:55:40|0.00042235
06:55:41|0.00042235
06:55:42|0.00042235
06:55:43|0.00042235
06:55:44|0.00042235
06:55:46|0.00042235
06:55:47|0.00042235
06:55:48|0.00042235
06:55:49|0.00042235
06:55:51|0.00042257
06:55:51|0.00042257
06:55:52|0.00042257
06:55:53|0.00042257
06:55:54|0.00042257
06:55:56|0.00042257
06:55:57|0.00042257
06:55:58|0.00042257
06:55:59|0.00042257
06:56:01|0.00042257
06:56:01|0.00042257
06:56:02|0.00042257
06:56:03|0.00042257
06:56:04|0.00042257
06:56:06|0.00042257
06:56:07|0.00042257
06:56:08|0.00042211
06:56:09|0.00042211
06:56:10|0.00042211
06:56:10|0.00042211
06:56:12|0.00042236
06:56:13|0.00042236
06:56:14|0.00042236
06:56:15|0.00042236
06:56:16|0.00042236
06:56:17|0.00042236
06:56:18|0.00042236
06:56:18|0.00042236
06:56:20|0.00042236
06:56:21|0.00042236
06:56:22|0.00042236
06:56:23|0.00042236
06:56:24|0.00042236
06:56:26|0.00042236
06:56:26|0.00042236
06:56:27|0.00042236
06:56:28|0.00042236
06:56:29|0.00042236
06:56:30|0.00042236
06:56:31|0.00042236
06:56:32|0.00042236
06:56:34|0.00042236
06:56:36|0.00042236
06:56:37|0.00042236
06:56:38|0.00042236
06:56:38|0.00042236
06:56:40|0.00042232
06:56:40|0.00042232
06:56:42|0.00042232
06:56:44|0.00042232
06:56:45|0.00042232
06:56:46|0.00042232
06:56:46|0.00042289
06:56:48|0.00042289
06:56:48|0.00042289
06:56:50|0.00042289
06:56:50|0.00042289
06:56:51|0.00042289
06:56:52|0.00042289
06:56:53|0.00042289
06:56:54|0.00042289
06:56:56|0.00042289
06:56:58|0.00042289
06:56:59|0.00042289
06:57:00|0.00042289
06:57:01|0.00042289
06:57:02|0.00042289
06:57:03|0.00042289
06:57:04|0.00042289
06:57:05|0.00042289
06:57:06|0.00042289
06:57:07|0.00042289
06:57:08|0.00042289
06:57:09|0.00042289
06:57:10|0.00042289
06:57:11|0.00042289
06:57:12|0.00042289
06:57:13|0.00042299
06:57:15|0.00042299
06:57:15|0.00042299
06:57:17|0.00042299
06:57:18|0.00042299
06:57:18|0.00042309
06:57:20|0.00042309
06:57:21|0.00042309
06:57:22|0.00042309
06:57:23|0.00042309
06:57:24|0.00042309
06:57:25|0.00042309
06:57:26|0.00042309
06:57:27|0.00042309
06:57:28|0.00042309
06:57:29|0.00042309
06:57:30|0.00042309
06:57:31|0.00042309
06:57:32|0.00042309
06:57:33|0.00042309
06:57:34|0.0004222
06:57:36|0.00042189
06:57:37|0.00042189
06:57:39|0.00042086
06:57:39|0.0004215
06:57:40|0.00042086
06:57:41|0.00042086
06:57:42|0.00042056
06:57:43|0.00042056
06:57:44|0.00042056
06:57:45|0.00042056
06:57:46|0.00042056
06:57:47|0.00042056
06:57:48|0.00042056
06:57:49|0.00042056
06:57:50|0.00042086
06:57:51|0.00042086
06:57:52|0.00042056
06:57:53|0.00042056
06:57:54|0.00042041
06:57:55|0.00042005
06:57:57|0.00042005
06:57:58|0.00042005
06:58:00|0.00042042
06:58:00|0.00042042
06:58:02|0.00042048
06:58:04|0.00042048
06:58:04|0.00042048
06:58:06|0.00041969
06:58:07|0.00041969
06:58:08|0.00041922
06:58:09|0.00041818
06:58:10|0.000418
06:58:11|0.00041637
06:58:12|0.00041579
06:58:13|0.00041529
06:58:14|0.00041528
06:58:14|0.00041597
06:58:16|0.00041597
06:58:17|0.00041597
06:58:19|0.00041597
06:58:19|0.00041597
06:58:20|0.00041597
06:58:21|0.0004162
06:58:22|0.0004162
06:58:23|0.0004162
06:58:24|0.0004162
06:58:25|0.0004162
06:58:26|0.0004162
06:58:27|0.0004162
06:58:28|0.00041604
06:58:29|0.00041604
06:58:30|0.00041604
06:58:31|0.00041604
06:58:32|0.00041604
06:58:33|0.00041604
06:58:34|0.00041604
06:58:35|0.00041604
06:58:37|0.00041651
06:58:38|0.00041651
06:58:39|0.00041651
06:58:40|0.00041651
06:58:41|0.00041651
06:58:42|0.00041652
06:58:43|0.00041652
06:58:44|0.00041652
06:58:46|0.00041651
06:58:46|0.00041651
06:58:47|0.00041747
06:58:48|0.00041747
06:58:49|0.00041747
06:58:50|0.00041747
06:58:51|0.00041773
06:58:52|0.00041773
06:58:53|0.00041773
06:58:54|0.00041773
06:58:55|0.00041773
06:58:56|0.00041614
06:58:57|0.00041638
06:58:58|0.00041638
06:58:59|0.00041638
06:59:00|0.00041638
06:59:02|0.00041638
06:59:03|0.00041572
06:59:04|0.00041572
06:59:06|0.00041572
06:59:06|0.00041572
06:59:07|0.00041572
06:59:08|0.00041572
06:59:09|0.00041572
06:59:11|0.00041572
06:59:11|0.00041704
06:59:12|0.00041704
06:59:13|0.00041704
06:59:14|0.00041704
06:59:15|0.00041704
06:59:16|0.00041704
06:59:17|0.00041704
06:59:18|0.00041704
06:59:20|0.00041704
06:59:21|0.00041704
06:59:21|0.00041704
06:59:23|0.00041704
06:59:23|0.00041704
06:59:25|0.00041704
06:59:26|0.00041704
06:59:28|0.00041704
06:59:28|0.00041704
06:59:29|0.00041704
06:59:30|0.00041704
06:59:31|0.00041704
06:59:32|0.00041704
06:59:33|0.00041704
06:59:34|0.00041704
06:59:35|0.00041704
06:59:36|0.00041704
06:59:37|0.0004164
06:59:39|0.0004164
06:59:40|0.0004164
06:59:41|0.00041631
06:59:42|0.00041631
06:59:43|0.00041631
06:59:44|0.00041631
06:59:46|0.00041631
06:59:46|0.00041631
06:59:47|0.00041647
06:59:48|0.00041653
06:59:49|0.00041653
06:59:50|0.00041653
06:59:51|0.00041653
06:59:53|0.00041653
06:59:54|0.00041653
06:59:55|0.00041653
06:59:57|0.00041653
06:59:57|0.00041548
06:59:58|0.00041548
06:59:59|0.00041552
07:00:00|0.00041552
07:00:01|0.00041525
07:00:02|0.00041548
07:00:04|0.0004154
07:00:05|0.0004154
07:00:06|0.00041534
07:00:07|0.00041534
07:00:08|0.00041542
07:00:09|0.00041542
07:00:10|0.00041542
07:00:11|0.00041542
07:00:12|0.00041542
07:00:13|0.00041542
07:00:15|0.00041581
07:00:15|0.00041581
07:00:17|0.00041581
07:00:17|0.0004166
07:00:18|0.0004166
07:00:19|0.0004166
07:00:21|0.00041637
07:00:21|0.00041637
07:00:22|0.00041637
07:00:23|0.00041637
07:00:24|0.00041637
07:00:25|0.00041637
07:00:26|0.00041637
07:00:27|0.00041637
07:00:28|0.00041698
07:00:30|0.00041696
07:00:31|0.00041696
07:00:31|0.00041696
07:00:33|0.00041696
07:00:33|0.00041696
07:00:34|0.00041696
07:00:36|0.00041696
07:00:36|0.00041696
07:00:37|0.00041696
07:00:39|0.00041696
07:00:40|0.00041696
07:00:42|0.00041696
07:00:42|0.00041686
07:00:43|0.00041686
07:00:44|0.00041686
07:00:46|0.00041686
07:00:47|0.00041686
07:00:48|0.00041686
07:00:49|0.00041686
07:00:50|0.00041686
07:00:51|0.00041686
07:00:53|0.00041686
07:00:53|0.00041686
07:00:55|0.00041686
07:00:56|0.00041686
07:00:58|0.00041686
07:00:58|0.00041686
07:01:01|0.00041686
07:01:02|0.00041761
07:01:03|0.00041761
07:01:04|0.00041761
07:01:05|0.00041761
07:01:07|0.00041761
07:01:08|0.00041761
07:01:09|0.00041761
07:01:10|0.00041761
07:01:11|0.00041761
07:01:12|0.00041761
07:01:13|0.00041761
07:01:14|0.00041761
07:01:15|0.00041761
07:01:16|0.00041761
07:01:17|0.00041761
07:01:18|0.00041761
07:01:19|0.00041761
07:01:20|0.00041761
07:01:22|0.00041761
07:01:23|0.00041776
07:01:24|0.00041776
07:01:24|0.00041776
07:01:26|0.00041776
07:01:27|0.00041637
07:01:28|0.00041637
07:01:29|0.00041637
07:01:30|0.00041637
07:01:31|0.00041637
07:01:32|0.00041582
07:01:33|0.00041582
07:01:34|0.00041582
07:01:35|0.00041582
07:01:36|0.00041498
07:01:37|0.00041495
07:01:38|0.00041452
07:01:40|0.00041463
07:01:40|0.000414
07:01:41|0.000414
07:01:42|0.00041244
07:01:43|0.00041244
07:01:44|0.00041422
07:01:45|0.00041422
07:01:46|0.00041262
07:01:47|0.000412
07:01:48|0.00041258
07:01:50|0.00041257
07:01:51|0.00041282
07:01:52|0.00041282
07:01:53|0.00041282
07:01:54|0.00041294
07:01:55|0.00041294
07:01:56|0.00041294
07:01:57|0.00041294
07:01:58|0.00041294
07:01:59|0.0004123
07:02:00|0.0004122
07:02:02|0.00041341
07:02:03|0.00041443
07:02:05|0.00041443
07:02:05|0.00041497
07:02:06|0.00041477
07:02:07|0.00041389
07:02:08|0.00041589
07:02:09|0.00041443
07:02:11|0.00041443
07:02:12|0.00041443
07:02:13|0.00041443
07:02:14|0.00041486
07:02:15|0.00041668
07:02:17|0.00041578
07:02:17|0.00041578
07:02:18|0.00041578
07:02:19|0.00041585
07:02:20|0.00041646
07:02:22|0.00041646
07:02:23|0.00041706
07:02:24|0.00041706
07:02:25|0.00041706
07:02:26|0.00041706
07:02:27|0.00041706
07:02:28|0.00041706
07:02:28|0.00041706
07:02:29|0.00041706
07:02:31|0.00041706
07:02:32|0.00041706
07:02:33|0.00041706
07:02:33|0.00041706
07:02:35|0.00041706
07:02:36|0.00041706
07:02:37|0.00041706
07:02:38|0.00041706
07:02:39|0.00041453
07:02:41|0.00041564
07:02:41|0.00041564
07:02:43|0.00041564
07:02:43|0.00041564
07:02:45|0.00041564
07:02:46|0.00041564
07:02:47|0.00041564
07:02:48|0.00041565
07:02:49|0.00041629
07:02:49|0.00041629
07:02:52|0.00041629
07:02:52|0.00041629
07:02:53|0.00041644
07:02:54|0.00041644
07:02:55|0.00041666
07:02:56|0.00041666
07:02:57|0.00041666
07:02:58|0.00041666
07:03:00|0.00041666
07:03:01|0.00041666
07:03:02|0.00041644
07:03:03|0.00041644
07:03:03|0.00041644
07:03:04|0.00041644
07:03:06|0.00041644
07:03:07|0.00041678
07:03:08|0.00041678
07:03:09|0.00041708
07:03:10|0.00041708
07:03:12|0.00041708
07:03:12|0.00041708
07:03:13|0.00041708
07:03:14|0.00041708
07:03:15|0.00041708
07:03:16|0.00041708
07:03:17|0.00041708
07:03:18|0.00041708
07:03:20|0.00041708
07:03:21|0.00041737
07:03:21|0.00041831
07:03:23|0.0004178
07:03:23|0.0004185
07:03:26|0.0004185
07:03:27|0.0004185
07:03:28|0.0004185
07:03:29|0.0004185
07:03:31|0.0004185
07:03:31|0.0004185
07:03:32|0.0004185
07:03:33|0.0004185
07:03:34|0.0004185
07:03:35|0.0004185
07:03:36|0.00041874
07:03:37|0.00041919
07:03:38|0.00041919
07:03:39|0.00041919
07:03:41|0.00041919
07:03:43|0.00041919
07:03:44|0.00041919
07:03:46|0.00042017
07:03:46|0.00042092
07:03:48|0.00041978
07:03:49|0.00041978
07:03:50|0.00041978
07:03:51|0.00041978
07:03:52|0.00041978
07:03:54|0.00042128
07:03:54|0.00042235
07:03:55|0.00042235
07:03:56|0.00042235
07:03:57|0.00042235
07:03:59|0.00042235
07:03:59|0.00042235
07:04:00|0.00042235
07:04:01|0.00042235
07:04:03|0.00042168
07:04:04|0.00042168
07:04:05|0.00042168
07:04:06|0.00042168
07:04:07|0.00042168
07:04:08|0.00042168
07:04:09|0.00042168
07:04:10|0.00042259
07:04:11|0.00042255
07:04:12|0.00042292
07:04:13|0.00042292
07:04:14|0.00042292
07:04:15|0.00042292
07:04:16|0.00042292
07:04:18|0.00042292
07:04:19|0.00042292
07:04:20|0.00042238
07:04:20|0.00042203
07:04:21|0.00042203
07:04:22|0.00042114
07:04:24|0.00042114
07:04:25|0.00042114
07:04:26|0.00042114
07:04:27|0.00042114
07:04:28|0.00042189
07:04:29|0.00042189
07:04:30|0.00042189
07:04:31|0.00042189
07:04:32|0.00042189
07:04:33|0.00042189
07:04:34|0.00042189
07:04:35|0.00042189
07:04:36|0.00042189
07:04:38|0.00042189
07:04:39|0.00042189
07:04:40|0.00042189
07:04:40|0.00042189
07:04:42|0.00042189
07:04:43|0.00042189
07:04:44|0.00042189
07:04:45|0.00042189
07:04:46|0.00042189
07:04:48|0.00042189
07:04:49|0.00042189
07:04:50|0.0004224
07:04:52|0.00042223
07:04:53|0.00042223
07:04:53|0.00042223
07:04:55|0.0004223
07:04:55|0.0004223
07:04:56|0.0004223
07:04:57|0.00042264
07:04:58|0.00042163
07:05:00|0.00042163
07:05:00|0.00042163
07:05:02|0.00042163
07:05:03|0.00042163
07:05:03|0.00042163
07:05:05|0.00042163
07:05:06|0.00042163
07:05:08|0.00042174
07:05:09|0.00042185
07:05:09|0.00042185
07:05:10|0.00042185
07:05:12|0.00042185
07:05:13|0.00042185
07:05:14|0.00042185
07:05:15|0.00042185
07:05:16|0.00042185
07:05:16|0.00042214
07:05:18|0.00042214
07:05:18|0.00042214
07:05:19|0.00042214
07:05:20|0.00042214
07:05:21|0.00042214
07:05:22|0.00042214
07:05:24|0.00042214
07:05:25|0.00042214
07:05:26|0.00042214
07:05:27|0.00042214
07:05:28|0.00042214
07:05:29|0.00042214
07:05:30|0.00042214
07:05:31|0.00042214
07:05:32|0.00042214
07:05:33|0.00042214
07:05:34|0.00042214
07:05:35|0.00042214
07:05:36|0.00042198
07:05:37|0.00042198
07:05:38|0.00042198
07:05:39|0.00042198
07:05:40|0.000422
07:05:41|0.00042154
07:05:42|0.00042154
07:05:44|0.00042154
07:05:45|0.00042154
07:05:45|0.00042154
07:05:47|0.00042154
07:05:47|0.00042154
07:05:48|0.00042154
07:05:50|0.00042154
07:05:50|0.00042154
07:05:52|0.00042154
07:05:53|0.00042154
07:05:54|0.00042056
07:05:55|0.00042056
07:05:56|0.00042056
07:05:57|0.00042056
07:05:58|0.00042056
07:05:59|0.00042056
07:06:00|0.00042056
07:06:01|0.00042046
07:06:02|0.00042046
07:06:03|0.00042046
07:06:04|0.00042046
07:06:05|0.00042046
07:06:07|0.00042046
07:06:08|0.00042046
07:06:09|0.00042046
07:06:10|0.00042019
07:06:11|0.00042019
07:06:12|0.00042019
07:06:13|0.00042019
07:06:14|0.00042036
07:06:16|0.00042036
07:06:16|0.0004207
07:06:17|0.0004207
07:06:18|0.0004207
07:06:19|0.0004207
07:06:21|0.0004207
07:06:22|0.0004207
07:06:22|0.0004207
07:06:24|0.00042015
07:06:25|0.00042017
07:06:26|0.00042015
07:06:27|0.00042015
07:06:27|0.00042015
07:06:28|0.00042015
07:06:30|0.00042015
07:06:31|0.00042015
07:06:32|0.00042015
07:06:33|0.00042015
07:06:33|0.00042015
07:06:34|0.00042015
07:06:35|0.00042015
07:06:36|0.00042015
07:06:37|0.00042015
07:06:39|0.00041978
07:06:39|0.00041978
07:06:40|0.00041978
07:06:41|0.00041978
07:06:42|0.00041978
07:06:44|0.00041978
07:06:46|0.00041978
07:06:47|0.00041978
07:06:48|0.00041978
07:06:49|0.00042108
07:06:50|0.00042108
07:06:51|0.00042054
07:06:52|0.00042103
07:06:53|0.00042103
07:06:54|0.00042103
07:06:55|0.00042103
07:06:56|0.00042103
07:06:57|0.00041938
07:06:58|0.00041938
07:06:59|0.00041938
07:07:00|0.00041938
07:07:01|0.00041976
07:07:02|0.00041976
07:07:04|0.00041976
07:07:05|0.00041972
07:07:06|0.00041972
07:07:07|0.00041973
07:07:09|0.0004198
07:07:09|0.0004198
07:07:10|0.0004198
07:07:11|0.0004198
07:07:13|0.0004198
07:07:14|0.0004198
07:07:15|0.0004198
07:07:16|0.0004198
07:07:17|0.0004198
07:07:17|0.0004198
07:07:18|0.0004198
07:07:20|0.0004198
07:07:20|0.0004198
07:07:22|0.0004198
07:07:22|0.0004198
07:07:23|0.00041925
07:07:25|0.00041925
07:07:26|0.00041925
07:07:27|0.00041925
07:07:28|0.00041925
07:07:28|0.00041925
07:07:29|0.00041925
07:07:30|0.00041925
07:07:32|0.00041925
07:07:32|0.00041925
07:07:34|0.00041925
07:07:35|0.00041925
07:07:36|0.00041925
07:07:36|0.00041925
07:07:37|0.00041925
07:07:38|0.00041925
07:07:39|0.00041925
07:07:41|0.00041925
07:07:42|0.00041925
07:07:42|0.0004196
07:07:43|0.0004196
07:07:45|0.00041962
07:07:46|0.00042023
07:07:48|0.00041978
07:07:48|0.00041978
07:07:50|0.00041978
07:07:51|0.00041978
07:07:52|0.00041978
07:07:53|0.00041978
07:07:54|0.00041978
07:07:55|0.00041978
07:07:56|0.00041978
07:07:57|0.00041978
07:07:58|0.00041978
07:07:59|0.00041978
07:08:00|0.00041978
07:08:01|0.00041978
07:08:02|0.00041978
07:08:03|0.00041978
07:08:04|0.00041978
07:08:05|0.00041978
07:08:06|0.00041978
07:08:07|0.00041978
07:08:09|0.00041978
07:08:10|0.00041978
07:08:10|0.00041978
07:08:12|0.00041978
07:08:12|0.00041978
07:08:13|0.00041978
07:08:15|0.00041978
07:08:16|0.00041978
07:08:18|0.0004199
07:08:18|0.0004199
07:08:19|0.0004199
07:08:20|0.0004199
07:08:21|0.0004199
07:08:23|0.0004199
07:08:25|0.0004199
07:08:25|0.00042051
07:08:26|0.00042051
07:08:27|0.00042051
07:08:28|0.00042051
07:08:29|0.00042051
07:08:30|0.00042051
07:08:31|0.00042051
07:08:32|0.00042051
07:08:33|0.00042051
07:08:34|0.00042051
07:08:35|0.00042051
07:08:36|0.00042051
07:08:37|0.00042051
07:08:38|0.00042051
07:08:39|0.00042126
07:08:40|0.00042126
07:08:41|0.00042126
07:08:42|0.00042126
07:08:43|0.00042129
07:08:45|0.00042111
07:08:47|0.00042111
07:08:47|0.00042111
07:08:49|0.00042148
07:08:50|0.00042148
07:08:51|0.00042148
07:08:52|0.00042148
07:08:53|0.00042148
07:08:53|0.00042148
07:08:55|0.00042148
07:08:55|0.00042148
07:08:57|0.0004214
07:08:58|0.0004214
07:08:59|0.0004214
07:09:00|0.0004214
07:09:02|0.00042142
07:09:03|0.00042133
07:09:04|0.00042135
07:09:05|0.00042135
07:09:06|0.00042135
07:09:06|0.00042135
07:09:07|0.00042135
07:09:10|0.00042135
07:09:10|0.00042135
07:09:12|0.00042135
07:09:13|0.00042135
07:09:14|0.00042135
07:09:16|0.00042198
07:09:16|0.00042198
07:09:17|0.00042198
07:09:18|0.00042198
07:09:19|0.00042198
07:09:20|0.00042198
07:09:21|0.00042186
07:09:22|0.00042186
07:09:23|0.00042186
07:09:24|0.00042186
07:09:25|0.0004218
07:09:26|0.0004218
07:09:27|0.0004218
07:09:28|0.0004218
07:09:29|0.0004218
07:09:30|0.0004218
07:09:31|0.00042145
07:09:32|0.00042145
07:09:34|0.00042191
07:09:35|0.00042191
07:09:36|0.00042191
07:09:36|0.00042145
07:09:37|0.00042145
07:09:38|0.00042117
07:09:40|0.00042182
07:09:41|0.00042182
07:09:42|0.00042182
07:09:43|0.00042182
07:09:44|0.00042182
07:09:45|0.00042182
07:09:46|0.00042182
07:09:48|0.00042182
07:09:48|0.00042182
07:09:49|0.00042182
07:09:50|0.00042182
07:09:51|0.00042182
07:09:53|0.00042182
07:09:54|0.00042182
07:09:55|0.00042182
07:09:56|0.00042182
07:09:57|0.00042182
07:09:58|0.00042182
07:09:59|0.00042182
07:10:00|0.00042182
07:10:01|0.00042182
07:10:02|0.00042182
07:10:03|0.00042182
07:10:04|0.00042182
07:10:05|0.00042182
07:10:06|0.00042182
07:10:08|0.00042182
07:10:08|0.00042182
07:10:10|0.00042182
07:10:11|0.00042182
07:10:12|0.00042182
07:10:13|0.00042182
07:10:15|0.00042183
07:10:16|0.00042182
07:10:16|0.00042182
07:10:18|0.00042185
07:10:20|0.00042185
07:10:21|0.00042185
07:10:22|0.00042185
07:10:23|0.00042185
07:10:24|0.00042185
07:10:25|0.00042185
07:10:26|0.00042185
07:10:27|0.00042185
07:10:28|0.00042185
07:10:29|0.00042185
07:10:30|0.00042185
07:10:31|0.00042185
07:10:32|0.00042185
07:10:33|0.00042185
07:10:34|0.00042185
07:10:35|0.00042185
07:10:36|0.00042185
07:10:38|0.00042185
07:10:39|0.00042185
07:10:40|0.00042185
07:10:41|0.00042185
07:10:41|0.00042185
07:10:42|0.00042185
07:10:43|0.00042185
07:10:45|0.00042185
07:10:45|0.00042185
07:10:46|0.00042185
07:10:48|0.00042185
07:10:50|0.00042185
07:10:51|0.00042185
07:10:52|0.00042185
07:10:53|0.00042185
07:10:55|0.00042185
07:10:56|0.00042185
07:10:56|0.00042185
07:10:58|0.00042185
07:10:58|0.00042185
07:11:00|0.00042185
07:11:01|0.00042185
07:11:01|0.00042185
07:11:03|0.00042185
07:11:04|0.00042185
07:11:04|0.00042185
07:11:05|0.00042185
07:11:07|0.00042185
07:11:08|0.00042185
07:11:09|0.00042185
07:11:10|0.00042185
07:11:11|0.00042185
07:11:12|0.00042185
07:11:13|0.00042185
07:11:15|0.00042185
07:11:15|0.00042185
07:11:16|0.00042185
07:11:18|0.00042185
07:11:18|0.00042185
07:11:20|0.00042185
07:11:20|0.00042185
07:11:21|0.00042185
07:11:22|0.00042185
07:11:24|0.00042185
07:11:24|0.00042185
07:11:26|0.00042185
07:11:26|0.00042185
07:11:27|0.00042185
07:11:28|0.00042185
07:11:30|0.00042185
07:11:30|0.00042185
07:11:31|0.00042185
07:11:33|0.00042212
07:11:34|0.00042212
07:11:35|0.00042212
07:11:36|0.00042212
07:11:37|0.00042212
07:11:38|0.00042212
07:11:39|0.00042212
07:11:40|0.00042212
07:11:41|0.00042212
07:11:42|0.00042212
07:11:43|0.00042212
07:11:44|0.00042212
07:11:45|0.00042212
07:11:46|0.00042212
07:11:47|0.00042212
07:11:48|0.00042212
07:11:50|0.00042212
07:11:50|0.00042212
07:11:52|0.00042212
07:11:53|0.00042212
07:11:54|0.00042212
07:11:55|0.00042212
07:11:56|0.00042212
07:11:57|0.00042212
07:11:58|0.00042212
07:12:00|0.00042151
07:12:01|0.00042151
07:12:01|0.00042151
07:12:02|0.00042151
07:12:04|0.00042151
07:12:05|0.00042151
07:12:06|0.00042151
07:12:07|0.00042151
07:12:08|0.00042151
07:12:09|0.00042151
07:12:10|0.00042151
07:12:11|0.00042151
07:12:12|0.00042151
07:12:13|0.00042151
07:12:14|0.00042151
07:12:15|0.00042151
07:12:16|0.00042151
07:12:17|0.00042151
07:12:18|0.00042151
07:12:19|0.00042151
07:12:20|0.00042151
07:12:22|0.00042151
07:12:22|0.00042151
07:12:23|0.00042151
07:12:25|0.00042151
07:12:26|0.00042171
07:12:27|0.00042171
07:12:27|0.00042171
07:12:29|0.00042171
07:12:29|0.00042171
07:12:31|0.00042171
07:12:32|0.00042171
07:12:32|0.00042171
07:12:34|0.00042153
07:12:34|0.00042153
07:12:35|0.00042153
07:12:36|0.00042057
07:12:37|0.00042057
07:12:38|0.00042057
07:12:39|0.00042057
07:12:41|0.00042057
07:12:41|0.00042057
07:12:43|0.00042057
07:12:44|0.00042057
07:12:45|0.00042057
07:12:46|0.00042161
07:12:47|0.00042161
07:12:48|0.00042161
07:12:49|0.00042161
07:12:50|0.00042161
07:12:52|0.00042161
07:12:53|0.00042161
07:12:53|0.00042161
07:12:54|0.00042161
07:12:56|0.00042161
07:12:57|0.00042161
07:12:58|0.00042161
07:12:59|0.00042161
07:13:00|0.00042161
07:13:01|0.00042161
07:13:02|0.00042161
07:13:04|0.00042161
07:13:04|0.00042132
07:13:05|0.00042132
07:13:07|0.00042132
07:13:07|0.00042132
07:13:09|0.00042132
07:13:10|0.00042132
07:13:10|0.00042132
07:13:12|0.00042132
07:13:13|0.00042132
07:13:15|0.00042132
07:13:16|0.00042132
07:13:16|0.00042132
07:13:18|0.00042132
07:13:20|0.00042132
07:13:20|0.00042132
07:13:21|0.00042132
07:13:22|0.00042126
07:13:23|0.00042126
07:13:24|0.00042126
07:13:25|0.00042126
07:13:26|0.00042126
07:13:27|0.00042151
07:13:28|0.00042151
07:13:30|0.00042151
07:13:31|0.00042151
07:13:32|0.00042151
07:13:33|0.00042151
07:13:35|0.00042151
07:13:35|0.00042151
07:13:36|0.00042151
07:13:37|0.00042151
07:13:38|0.00042151
07:13:39|0.00042151
07:13:41|0.00042151
07:13:42|0.00042151
07:13:43|0.00042151
07:13:44|0.00042151
07:13:45|0.00042151
07:13:46|0.00042151
07:13:47|0.00042151
07:13:48|0.00042151
07:13:49|0.00042151
07:13:49|0.00042235
07:13:51|0.00042235
07:13:52|0.00042235
07:13:54|0.00042235
07:13:55|0.00042235
07:13:56|0.00042235
07:13:56|0.00042173
07:13:58|0.00042199
07:13:59|0.00042199
07:14:00|0.00042199
07:14:01|0.00042235
07:14:01|0.00042235
07:14:03|0.00042235
07:14:04|0.00042259
07:14:05|0.00042234
07:14:06|0.00042234
07:14:07|0.00042234
07:14:07|0.00042234
07:14:09|0.00042234
07:14:09|0.00042234
07:14:11|0.00042234
07:14:11|0.00042234
07:14:13|0.00042234
07:14:14|0.00042255
07:14:15|0.00042255
07:14:15|0.00042255
07:14:17|0.00042255
07:14:18|0.00042255
07:14:19|0.00042255
07:14:20|0.00042255
07:14:21|0.00042255
07:14:22|0.00042255
07:14:23|0.00042255
07:14:24|0.00042234
07:14:25|0.00042234
07:14:27|0.00042234
07:14:27|0.00042234
07:14:28|0.00042234
07:14:29|0.00042242
07:14:30|0.00042242
07:14:32|0.00042242
07:14:32|0.00042242
07:14:34|0.00042242
07:14:34|0.00042242
07:14:35|0.00042242
07:14:36|0.00042242
07:14:37|0.00042242
07:14:38|0.00042242
07:14:39|0.00042242
07:14:40|0.00042242
07:14:41|0.00042092
07:14:42|0.00042092
07:14:44|0.00042092
07:14:45|0.00042092
07:14:45|0.00042092
07:14:46|0.00042092
07:14:48|0.00042092
07:14:49|0.00042092
07:14:50|0.00042113
07:14:51|0.00042113
07:14:52|0.00042113
07:14:53|0.00042113
07:14:55|0.00042113
07:14:56|0.00042113
07:14:57|0.00042113
07:14:58|0.00042113
07:14:59|0.00042113
07:15:00|0.00042119
07:15:01|0.00042137
07:15:03|0.00042137
07:15:03|0.00042137
07:15:05|0.00042137
07:15:06|0.00042137
07:15:07|0.00042137
07:15:08|0.00042137
07:15:09|0.00042137
07:15:10|0.00042137
07:15:11|0.00042137
07:15:13|0.00042137
07:15:14|0.00042137
07:15:15|0.00042137
07:15:16|0.00042137
07:15:18|0.00042082
07:15:19|0.00042082
07:15:20|0.00042082
07:15:21|0.00042082
07:15:22|0.00042082
07:15:23|0.00042082
07:15:24|0.00042082
07:15:25|0.00042082
07:15:26|0.00042082
07:15:28|0.00042082
07:15:29|0.00042082
07:15:30|0.0004213
07:15:31|0.0004213
07:15:32|0.0004213
07:15:33|0.0004213
07:15:34|0.0004213
07:15:35|0.0004213
07:15:36|0.0004213
07:15:37|0.0004213
07:15:38|0.0004213
07:15:39|0.0004213
07:15:40|0.00042094
07:15:42|0.00041995
07:15:42|0.00041995
07:15:43|0.00041995
07:15:44|0.00041995
07:15:46|0.00041995
07:15:47|0.00041995
07:15:48|0.00041995
07:15:48|0.00041995
07:15:49|0.00042044
07:15:50|0.00042073
07:15:51|0.00042073
07:15:52|0.00042073
07:15:54|0.00042073
07:15:55|0.00042073
07:15:56|0.0004208
07:15:56|0.0004208
07:15:57|0.0004208
07:15:59|0.0004208
07:15:59|0.0004208
07:16:01|0.0004208
07:16:02|0.0004208
07:16:03|0.0004208
07:16:05|0.00042031
07:16:05|0.00042031
07:16:07|0.00042033
07:16:07|0.00042032
07:16:08|0.00042032
07:16:10|0.00042032
07:16:11|0.00042032
07:16:11|0.00042032
07:16:13|0.00042032
07:16:13|0.00042032
07:16:15|0.00042032
07:16:16|0.00041997
07:16:17|0.00041995
07:16:19|0.00041995
07:16:19|0.00041995
07:16:21|0.00041995
07:16:22|0.00041995
07:16:23|0.00041995
07:16:24|0.00041995
07:16:25|0.00041995
07:16:26|0.00041995
07:16:27|0.00041995
07:16:29|0.00041995
07:16:29|0.00041995
07:16:30|0.00041995
07:16:32|0.00041995
07:16:33|0.00041995
07:16:34|0.00041995
07:16:35|0.00041995
07:16:36|0.00041995
07:16:37|0.00041995
07:16:38|0.00041995
07:16:39|0.00041995
07:16:40|0.00041995
07:16:41|0.00041995
07:16:42|0.00041995
07:16:43|0.00041995
07:16:44|0.00041995
07:16:45|0.00041995
07:16:46|0.00041995
07:16:47|0.00041995
07:16:48|0.00041995
07:16:49|0.00041995
07:16:50|0.00041995
07:16:51|0.00041918
07:16:52|0.00041918
07:16:53|0.00041918
07:16:54|0.00041916
07:16:56|0.00041889
07:16:57|0.00041889
07:16:58|0.00041869
07:17:00|0.00041866
07:17:00|0.00041836
07:17:02|0.00041836
07:17:03|0.00041836
07:17:04|0.00041863
07:17:06|0.00041863
07:17:07|0.00041863
07:17:08|0.00041863
07:17:09|0.00041863
07:17:10|0.00041863
07:17:11|0.00041863
07:17:11|0.00041863
07:17:12|0.00041863
07:17:14|0.00041863
07:17:14|0.00041863
07:17:16|0.00041863
07:17:17|0.00041836
07:17:18|0.00041836
07:17:19|0.00041836
07:17:20|0.00041836
07:17:21|0.00041836
07:17:22|0.00041836
07:17:23|0.00041836
07:17:24|0.00041836
07:17:25|0.00041839
07:17:26|0.00041839
07:17:27|0.00041839
07:17:28|0.00041839
07:17:29|0.00041839
07:17:30|0.00041839
07:17:31|0.00041839
07:17:32|0.00041839
07:17:33|0.00041839
07:17:34|0.00041839
07:17:35|0.00041839
07:17:37|0.00041839
07:17:38|0.00041903
07:17:39|0.00041903
07:17:40|0.00041903
07:17:41|0.00041903
07:17:42|0.00041903
07:17:43|0.00041858
07:17:44|0.00041858
07:17:45|0.00041858
07:17:46|0.00041871
07:17:47|0.00041871
07:17:48|0.00041871
07:17:49|0.00041878
07:17:50|0.00041878
07:17:51|0.00041878
07:17:52|0.00041878
07:17:53|0.00041878
07:17:54|0.00041878
07:17:55|0.00041878
07:17:57|0.00041878
07:17:58|0.00041878
07:18:00|0.00041878
07:18:00|0.00041878
07:18:02|0.00041878
07:18:03|0.00041878
07:18:04|0.00041878
07:18:05|0.00041878
07:18:07|0.00041878
07:18:09|0.00041878
07:18:09|0.00041878
07:18:10|0.00041878
07:18:12|0.00041878
07:18:13|0.00041878
07:18:13|0.00041878
07:18:15|0.00041878
07:18:16|0.00041878
07:18:18|0.00041862
07:18:19|0.00041862
07:18:19|0.00041862
07:18:21|0.00041862
07:18:22|0.00041862
07:18:23|0.00041862
07:18:24|0.00041862
07:18:26|0.00041862
07:18:26|0.00041862
07:18:27|0.00041862
07:18:28|0.00041862
07:18:29|0.00041862
07:18:30|0.00041862
07:18:31|0.00041862
07:18:32|0.00041862
07:18:33|0.00041862
07:18:34|0.00041862
07:18:35|0.00041862
07:18:36|0.00041862
07:18:37|0.00041862
07:18:38|0.00041862
07:18:39|0.00041862
07:18:40|0.00041862
07:18:41|0.00041862
07:18:42|0.00041862
07:18:43|0.00041862
07:18:44|0.00041862
07:18:45|0.00041862
07:18:46|0.00041862
07:18:47|0.00041862
07:18:48|0.00041862
07:18:49|0.00041862
07:18:51|0.00041862
07:18:51|0.00041862
07:18:52|0.00041862
07:18:54|0.00041862
07:18:55|0.00041862
07:18:57|0.00041862
07:18:57|0.00041862
07:18:59|0.00041862
07:18:59|0.00041862
07:19:00|0.00041862
07:19:03|0.00041893
07:19:03|0.00041893
07:19:04|0.00041893
07:19:05|0.00041893
07:19:07|0.00041893
07:19:08|0.00041893
07:19:09|0.00041893
07:19:10|0.00041893
07:19:12|0.00041889
07:19:12|0.00041889
07:19:13|0.00041889
07:19:14|0.00041889
07:19:15|0.00041889
07:19:16|0.00041889
07:19:18|0.00041889
07:19:20|0.00041922
07:19:20|0.00041922
07:19:21|0.00041922
07:19:22|0.00041922
07:19:23|0.00041922
07:19:24|0.00041922
07:19:25|0.00041922
07:19:26|0.00041922
07:19:27|0.00041922
07:19:28|0.00041922
07:19:29|0.00041995
07:19:30|0.00041995
07:19:31|0.00041995
07:19:32|0.00041995
07:19:33|0.00041995
07:19:34|0.00041995
07:19:35|0.00041995
07:19:36|0.00041995
07:19:37|0.00041995
07:19:38|0.00041995
07:19:40|0.00041995
07:19:40|0.00041998
07:19:41|0.00041998
07:19:43|0.00041978
07:19:43|0.00041978
07:19:44|0.00041978
07:19:46|0.00041978
07:19:46|0.00041978
07:19:47|0.00041978
07:19:48|0.00041978
07:19:50|0.00041978
07:19:51|0.00041978
07:19:51|0.00041978
07:19:52|0.00041978
07:19:53|0.00041978
07:19:54|0.00041978
07:19:55|0.00041978
07:19:57|0.00041978
07:19:58|0.00041978
07:19:59|0.00041938
07:20:00|0.00041938
07:20:01|0.00041938
07:20:03|0.00041998
07:20:04|0.00041998
07:20:05|0.00041998
07:20:06|0.00041998
07:20:07|0.00041998
07:20:08|0.00041998
07:20:09|0.00041998
07:20:10|0.00041946
07:20:11|0.00041946
07:20:13|0.00041946
07:20:13|0.00041946
07:20:14|0.00041946
07:20:16|0.00041946
07:20:17|0.00041946
07:20:17|0.00041946
07:20:19|0.00041946
07:20:19|0.00041946
07:20:21|0.00041946
07:20:22|0.00041946
07:20:23|0.00041946
07:20:25|0.00041946
07:20:26|0.00041946
07:20:27|0.00041946
07:20:28|0.00041946
07:20:29|0.00041983
07:20:30|0.00041983
07:20:31|0.00041983
07:20:32|0.00041983
07:20:34|0.00041983
07:20:35|0.00041983
07:20:35|0.00041983
07:20:37|0.00041983
07:20:38|0.00041983
07:20:38|0.00041983
07:20:40|0.00041991
07:20:41|0.00041991
07:20:42|0.00041991
07:20:43|0.00041991
07:20:44|0.00041991
07:20:45|0.00041991
07:20:46|0.00041991
07:20:47|0.00041981
07:20:48|0.00041984
07:20:49|0.00041984
07:20:50|0.00041984
07:20:51|0.00041984
07:20:52|0.00041984
07:20:53|0.00041984
07:20:54|0.00041984
07:20:55|0.00041984
07:20:56|0.00041976
07:20:57|0.00041976
07:20:59|0.00041976
07:21:00|0.00041976
07:21:01|0.00041947
07:21:02|0.0004196
07:21:03|0.00041965
07:21:04|0.00041965
07:21:06|0.00041967
07:21:07|0.00041967
07:21:08|0.00041967
07:21:10|0.00041967
07:21:10|0.00041967
07:21:11|0.00041966
07:21:13|0.00041966
07:21:13|0.00041966
07:21:14|0.00041966
07:21:16|0.00041966
07:21:16|0.00041966
07:21:17|0.00041966
07:21:19|0.00041966
07:21:20|0.00041966
07:21:21|0.00041966
07:21:22|0.00041966
07:21:24|0.00041966
07:21:24|0.00041966
07:21:26|0.00041966
07:21:27|0.00041966
07:21:28|0.00041966
07:21:29|0.00041945
07:21:30|0.00041945
07:21:31|0.00041939
07:21:32|0.00041939
07:21:33|0.00041939
07:21:35|0.00041939
07:21:36|0.00041939
07:21:36|0.00041939
07:21:37|0.00041939
07:21:38|0.00041939
07:21:40|0.00041834
07:21:41|0.00041834
07:21:42|0.00041834
07:21:43|0.00041834
07:21:44|0.00041834
07:21:45|0.00041834
07:21:46|0.00041834
07:21:47|0.00041834
07:21:48|0.00041834
07:21:49|0.00041834
07:21:50|0.00041834
07:21:51|0.00041834
07:21:52|0.00041834
07:21:53|0.00041834
07:21:54|0.00041834
07:21:55|0.00041834
07:21:56|0.00041812
07:21:57|0.0004183
07:21:58|0.00041828
07:22:00|0.00041772
07:22:01|0.00041772
07:22:02|0.00041803
07:22:03|0.00041811
07:22:04|0.00041811
07:22:05|0.00041811
07:22:07|0.00041811
07:22:07|0.00041811
07:22:09|0.00041924
07:22:10|0.00041924
07:22:11|0.00041924
07:22:12|0.00041924
07:22:13|0.00041924
07:22:14|0.00041924
07:22:16|0.00041924
07:22:17|0.00041924
07:22:18|0.00041924
07:22:19|0.00041924
07:22:20|0.00041924
07:22:21|0.00041924
07:22:22|0.00041924
07:22:23|0.00041924
07:22:24|0.00041924
07:22:25|0.000418
07:22:26|0.000418
07:22:27|0.000418
07:22:28|0.000418
07:22:29|0.000418
07:22:30|0.000418
07:22:31|0.000418
07:22:32|0.000418
07:22:33|0.000418
07:22:34|0.000418
07:22:35|0.000418
07:22:36|0.000418
07:22:37|0.000418
07:22:38|0.000418
07:22:39|0.000418
07:22:40|0.000418
07:22:41|0.000418
07:22:43|0.000418
07:22:44|0.000418
07:22:44|0.000418
07:22:46|0.000418
07:22:46|0.000418
07:22:48|0.000418
07:22:49|0.000418
07:22:50|0.00041773
07:22:51|0.00041773
07:22:51|0.00041773
07:22:53|0.00041773
07:22:55|0.00041773
07:22:55|0.00041773
07:22:56|0.00041773
07:22:57|0.00041773
07:22:58|0.00041773
07:23:00|0.00041773
07:23:02|0.00041773
07:23:03|0.00041773
07:23:04|0.00041773
07:23:05|0.00041773
07:23:06|0.00041773
07:23:07|0.00041773
07:23:08|0.00041773
07:23:09|0.00041773
07:23:09|0.00041773
07:23:12|0.00041773
07:23:12|0.00041773
07:23:13|0.00041773
07:23:15|0.00041773
07:23:16|0.00041773
07:23:17|0.00041773
07:23:18|0.000418
07:23:19|0.000418
07:23:19|0.000418
07:23:21|0.000418
07:23:23|0.000418
07:23:23|0.000418
07:23:24|0.000418
07:23:25|0.00041792
07:23:26|0.00041792
07:23:27|0.00041792
07:23:28|0.00041792
07:23:29|0.00041792
07:23:30|0.00041792
07:23:32|0.00041754
07:23:32|0.00041743
07:23:33|0.00041743
07:23:34|0.00041743
07:23:35|0.00041754
07:23:36|0.00041754
07:23:37|0.00041754
07:23:39|0.00041754
07:23:39|0.00041754
07:23:41|0.00041754
07:23:42|0.00041754
07:23:43|0.00041754
07:23:44|0.00041754
07:23:46|0.00041754
07:23:46|0.00041754
07:23:47|0.000418
07:23:48|0.000418
07:23:49|0.000418
07:23:50|0.000418
07:23:51|0.000418
07:23:52|0.000418
07:23:53|0.000418
07:23:54|0.00041791
07:23:55|0.00041791
07:23:56|0.00041791
07:23:57|0.00041791
07:23:58|0.00041791
07:23:59|0.00041791
07:24:00|0.00041801
07:24:01|0.00041801
07:24:03|0.00041801
07:24:03|0.00041801
07:24:05|0.00041801
07:24:06|0.00041801
07:24:08|0.00041801
07:24:08|0.00041801
07:24:09|0.00041801
07:24:10|0.00041801
07:24:11|0.00041716
07:24:12|0.00041716
07:24:13|0.00041716
07:24:14|0.00041716
07:24:15|0.00041716
07:24:16|0.00041716
07:24:18|0.00041716
07:24:19|0.00041716
07:24:21|0.00041716
07:24:21|0.00041716
07:24:22|0.00041802
07:24:24|0.00041802
07:24:25|0.00041802
07:24:26|0.00041802
07:24:27|0.00041802
07:24:28|0.00041802
07:24:29|0.00041802
07:24:30|0.00041802
07:24:32|0.00041802
07:24:32|0.00041802
07:24:34|0.00041802
07:24:35|0.00041802
07:24:37|0.00041773
07:24:37|0.00041788
07:24:39|0.00041788
07:24:40|0.00041788
07:24:41|0.00041788
07:24:42|0.00041788
07:24:43|0.00041788
07:24:43|0.00041788
07:24:45|0.00041788
07:24:46|0.00041788
07:24:47|0.00041788
07:24:48|0.00041788
07:24:48|0.00041761
07:24:50|0.00041761
07:24:52|0.00041761
07:24:52|0.00041761
07:24:53|0.00041761
07:24:54|0.00041761
07:24:55|0.00041761
07:24:56|0.00041761
07:24:57|0.00041761
07:24:59|0.00041761
07:24:59|0.00041761
07:25:00|0.00041702
07:25:01|0.000417
07:25:03|0.000417
07:25:04|0.000417
07:25:05|0.000417
07:25:07|0.000417
07:25:07|0.000417
07:25:08|0.000417
07:25:09|0.00041702
07:25:10|0.00041702
07:25:11|0.00041702
07:25:12|0.000417
07:25:13|0.000417
07:25:14|0.000417
07:25:15|0.000417
07:25:17|0.000417
07:25:18|0.000417
07:25:19|0.000417
07:25:20|0.000417
07:25:21|0.000417
07:25:21|0.000417
07:25:23|0.000417
07:25:25|0.000417
07:25:25|0.000417
07:25:27|0.00041733
07:25:29|0.00041733
07:25:29|0.00041733
07:25:31|0.00041733
07:25:32|0.00041728
07:25:33|0.000417
07:25:34|0.000417
07:25:35|0.000417
07:25:36|0.000417
07:25:37|0.00041671
07:25:38|0.00041671
07:25:40|0.00041726
07:25:40|0.00041726
07:25:41|0.00041726
07:25:42|0.00041726
07:25:44|0.00041726
07:25:45|0.00041726
07:25:46|0.00041727
07:25:47|0.00041727
07:25:48|0.00041727
07:25:49|0.00041727
07:25:51|0.00041715
07:25:51|0.00041698
07:25:52|0.00041698
07:25:53|0.00041698
07:25:54|0.00041698
07:25:56|0.00041695
07:25:57|0.00041695
07:25:58|0.00041695
07:25:59|0.00041671
07:26:00|0.00041671
07:26:01|0.00041671
07:26:02|0.00041671
07:26:03|0.00041671
07:26:05|0.00041671
07:26:05|0.00041671
07:26:07|0.00041671
07:26:09|0.00041671
07:26:10|0.00041672
07:26:10|0.00041683
07:26:12|0.00041683
07:26:13|0.00041683
07:26:14|0.00041683
07:26:15|0.00041683
07:26:17|0.00041641
07:26:18|0.00041637
07:26:19|0.00041637
07:26:20|0.00041637
07:26:21|0.00041637
07:26:21|0.00041656
07:26:23|0.00041629
07:26:24|0.00041629
07:26:25|0.00041629
07:26:26|0.00041629
07:26:28|0.00041629
07:26:28|0.00041629
07:26:30|0.00041629
07:26:30|0.00041629
07:26:31|0.00041629
07:26:33|0.00041614
07:26:33|0.00041614
07:26:35|0.00041614
07:26:36|0.00041614
07:26:37|0.00041614
07:26:38|0.00041614
07:26:39|0.00041614
07:26:41|0.00041629
07:26:42|0.00041629
07:26:43|0.00041629
07:26:44|0.00041629
07:26:45|0.00041629
07:26:46|0.00041629
07:26:47|0.00041629
07:26:48|0.00041629
07:26:49|0.00041629
07:26:50|0.00041629
07:26:51|0.00041629
07:26:52|0.00041629
07:26:53|0.00041629
07:26:54|0.00041629
07:26:55|0.00041629
07:26:56|0.00041629
07:26:57|0.00041629
07:26:58|0.00041629
07:26:59|0.00041602
07:27:00|0.00041602
07:27:01|0.00041602
07:27:02|0.00041602
07:27:03|0.00041602
07:27:04|0.00041602
07:27:05|0.00041602
07:27:07|0.00041602
07:27:08|0.00041602
07:27:09|0.00041602
07:27:09|0.00041602
07:27:11|0.00041602
07:27:12|0.00041602
07:27:13|0.00041528
07:27:14|0.00041528
07:27:15|0.00041528
07:27:16|0.00041553
07:27:18|0.00041553
07:27:19|0.00041553
07:27:20|0.00041553
07:27:21|0.00041553
07:27:22|0.00041553
07:27:23|0.00041559
07:27:24|0.00041559
07:27:25|0.00041559
07:27:26|0.00041559
07:27:28|0.00041559
07:27:28|0.00041559
07:27:30|0.00041519
07:27:31|0.00041521
07:27:32|0.00041521
07:27:33|0.00041525
07:27:34|0.00041527
07:27:35|0.00041527
07:27:36|0.00041527
07:27:37|0.00041527
07:27:38|0.00041527
07:27:40|0.00041527
07:27:40|0.000415
07:27:42|0.00041498
07:27:43|0.00041497
07:27:44|0.00041497
07:27:44|0.00041497
07:27:45|0.00041497
07:27:47|0.00041497
07:27:49|0.00041497
07:27:49|0.00041497
07:27:51|0.00041497
07:27:51|0.00041497
07:27:53|0.00041497
07:27:53|0.00041497
07:27:55|0.00041497
07:27:55|0.00041497
07:27:56|0.00041497
07:27:57|0.00041503
07:27:59|0.00041503
07:27:59|0.00041503
07:28:00|0.00041503
07:28:01|0.00041503
07:28:03|0.00041546
07:28:03|0.00041546
07:28:05|0.00041546
07:28:06|0.00041546
07:28:07|0.00041546
07:28:08|0.00041546
07:28:09|0.00041546
07:28:10|0.00041546
07:28:11|0.00041546
07:28:12|0.00041546
07:28:13|0.00041546
07:28:14|0.00041546
07:28:15|0.00041546
07:28:16|0.00041546
07:28:18|0.00041546
07:28:18|0.00041546
07:28:20|0.00041546
07:28:20|0.00041546
07:28:22|0.00041546
07:28:23|0.00041546
07:28:23|0.00041546
07:28:24|0.00041546
07:28:26|0.00041546
07:28:26|0.00041546
07:28:28|0.00041509
07:28:29|0.00041509
07:28:31|0.00041509
07:28:32|0.00041509
07:28:33|0.00041509
07:28:33|0.00041503
07:28:34|0.00041503
07:28:35|0.00041503
07:28:37|0.00041472
07:28:37|0.00041472
07:28:39|0.00041472
07:28:40|0.00041415
07:28:40|0.00041415
07:28:41|0.00041415
07:28:43|0.00041415
07:28:43|0.00041415
07:28:44|0.00041415
07:28:45|0.00041415
07:28:46|0.00041415
07:28:47|0.00041415
07:28:48|0.00041415
07:28:50|0.00041415
07:28:51|0.00041415
07:28:52|0.00041419
07:28:52|0.00041497
07:28:53|0.00041497
07:28:54|0.00041425
07:28:55|0.00041425
07:28:56|0.00041425
07:28:58|0.0004129
07:28:58|0.00041242
07:29:00|0.00041242
07:29:01|0.00041242
07:29:01|0.00041242
07:29:02|0.00041242
07:29:03|0.00041242
07:29:04|0.00041242
07:29:06|0.00041242
07:29:07|0.00041242
07:29:09|0.00041242
07:29:10|0.00041242
07:29:11|0.00041242
07:29:12|0.00041242
07:29:14|0.00041221
07:29:15|0.000412
07:29:16|0.000412
07:29:17|0.000412
07:29:19|0.000412
07:29:20|0.000412
07:29:20|0.000412
07:29:21|0.000412
07:29:23|0.000412
07:29:24|0.000412
07:29:25|0.000412
07:29:26|0.000412
07:29:27|0.000412
07:29:28|0.000412
07:29:30|0.000412
07:29:30|0.000412
07:29:32|0.000412
07:29:32|0.000412
07:29:34|0.00041212
07:29:35|0.00041212
07:29:36|0.00041212
07:29:37|0.00041212
07:29:38|0.00041212
07:29:39|0.00041212
07:29:40|0.00041212
07:29:41|0.00041212
07:29:42|0.00041212
07:29:44|0.00041198
07:29:44|0.00041198
07:29:45|0.00041198
07:29:46|0.00041198
07:29:48|0.00041198
07:29:50|0.00041198
07:29:50|0.0004115
07:29:51|0.0004115
07:29:52|0.0004115
07:29:53|0.0004115
07:29:54|0.0004115
07:29:55|0.0004115
07:29:56|0.0004114
07:29:57|0.0004114
07:29:58|0.00041178
07:30:00|0.00041178
07:30:00|0.00041228
07:30:02|0.00041309
07:30:03|0.00041309
07:30:03|0.00041377
07:30:04|0.00041405
07:30:06|0.00041405
07:30:08|0.00041405
07:30:09|0.00041357
07:30:10|0.00041323
07:30:12|0.0004122
07:30:12|0.0004122
07:30:13|0.0004122
07:30:15|0.00041175
07:30:16|0.00041147
07:30:17|0.00041147
07:30:19|0.00041147
07:30:19|0.00041122
07:30:20|0.00041104
07:30:21|0.000411
07:30:22|0.000411
07:30:23|0.000411
07:30:24|0.00041087
07:30:25|0.00041087
07:30:26|0.00041057
07:30:28|0.00041091
07:30:29|0.00041
07:30:30|0.00040953
07:30:31|0.00040953
07:30:32|0.00040998
07:30:33|0.00040949
07:30:34|0.00040949
07:30:35|0.00040949
07:30:36|0.00040968
07:30:38|0.00040968
07:30:38|0.00040968
07:30:39|0.00040986
07:30:41|0.00040986
07:30:41|0.00040986
07:30:42|0.00040986
07:30:44|0.00040986
07:30:45|0.00040986
07:30:46|0.00040986
07:30:47|0.00040986
07:30:48|0.00040986
07:30:49|0.00040986
07:30:50|0.00040986
07:30:51|0.00040986
07:30:52|0.00040986
07:30:53|0.00040975
07:30:54|0.00040975
07:30:55|0.00040975
07:30:57|0.00040975
07:30:57|0.00040975
07:30:58|0.00040975
07:30:59|0.00040975
07:31:00|0.00040992
07:31:01|0.00040992
07:31:02|0.00040992
07:31:03|0.00040992
07:31:04|0.00040992
07:31:05|0.00040992
07:31:06|0.00040975
07:31:08|0.00041017
07:31:09|0.00041017
07:31:10|0.00041017
07:31:12|0.00041017
07:31:12|0.00041017
07:31:13|0.00041017
07:31:14|0.00041017
07:31:15|0.00041017
07:31:16|0.00041017
07:31:17|0.00041017
07:31:19|0.00041017
07:31:19|0.00041017
07:31:20|0.00041166
07:31:21|0.00041166
07:31:22|0.00041166
07:31:23|0.00041119
07:31:24|0.00041119
07:31:25|0.00041119
07:31:26|0.00041119
07:31:27|0.00041119
07:31:28|0.00041119
07:31:29|0.00041138
07:31:31|0.00041138
07:31:31|0.00041138
07:31:33|0.00041138
07:31:33|0.00041123
07:31:35|0.00041123
07:31:36|0.00041123
07:31:37|0.00041123
07:31:39|0.00041078
07:31:40|0.00041078
07:31:41|0.00041078
07:31:42|0.00040955
07:31:43|0.00040955
07:31:43|0.00041043
07:31:45|0.00041082
07:31:46|0.00040989
07:31:46|0.00040989
07:31:47|0.00040989
07:31:48|0.00040989
07:31:49|0.00040989
07:31:50|0.00040989
07:31:51|0.00040989
07:31:52|0.00040989
07:31:53|0.00040989
07:31:55|0.00040989
07:31:55|0.00040989
07:31:56|0.00040989
07:31:57|0.00040989
07:31:59|0.00040989
07:32:00|0.00040989
07:32:00|0.00040989
07:32:01|0.00040989
07:32:02|0.00040989
07:32:03|0.00040959
07:32:04|0.00040959
07:32:05|0.00040959
07:32:06|0.00040959
07:32:07|0.00040959
07:32:09|0.00040959
07:32:09|0.00040959
07:32:11|0.00040959
07:32:12|0.00040959
07:32:13|0.00041107
07:32:15|0.00041052
07:32:15|0.00041052
07:32:16|0.00041052
07:32:17|0.00041052
07:32:19|0.00041052
07:32:20|0.00041052
07:32:21|0.00041052
07:32:22|0.00041052
07:32:23|0.00041052
07:32:24|0.00041052
07:32:25|0.00041052
07:32:26|0.00041052
07:32:27|0.00041028
07:32:28|0.00041028
07:32:29|0.00041028
07:32:30|0.00041028
07:32:31|0.00041028
07:32:32|0.0004089
07:32:33|0.0004089
07:32:34|0.0004089
07:32:35|0.0004089
07:32:36|0.0004089
07:32:37|0.0004089
07:32:39|0.00040887
07:32:40|0.00040887
07:32:41|0.00040887
07:32:42|0.00040887
07:32:44|0.00040906
07:32:44|0.00040906
07:32:47|0.00040906
07:32:47|0.00040906
07:32:48|0.00040906
07:32:49|0.00040906
07:32:50|0.00040906
07:32:51|0.00040906
07:32:52|0.00040906
07:32:53|0.00040949
07:32:54|0.00040949
07:32:55|0.00040949
07:32:56|0.00041096
07:32:58|0.00041096
07:32:58|0.00040988
07:32:59|0.00040988
07:33:00|0.00040988
07:33:01|0.00040988
07:33:02|0.00040988
07:33:03|0.00040988
07:33:04|0.00040988
07:33:05|0.00040988
07:33:06|0.00040988
07:33:08|0.00040973
07:33:09|0.00040973
07:33:11|0.00040999
07:33:11|0.00040999
07:33:12|0.00040999
07:33:13|0.00040999
07:33:15|0.00040999
07:33:16|0.00040999
07:33:17|0.00040999
07:33:18|0.00041097
07:33:20|0.000412
07:33:20|0.000412
07:33:21|0.000412
07:33:22|0.00041115
07:33:23|0.00041115
07:33:24|0.00040988
07:33:25|0.00040988
07:33:26|0.00041138
07:33:27|0.00041138
07:33:28|0.00041204
07:33:29|0.00041139
07:33:30|0.00041139
07:33:31|0.00041139
07:33:32|0.00041139
07:33:33|0.00041139
07:33:34|0.00041139
07:33:35|0.00041139
07:33:36|0.00041139
07:33:37|0.00041139
07:33:38|0.00041139
07:33:39|0.00041139
07:33:40|0.00041139
07:33:41|0.00041139
07:33:42|0.00041139
07:33:43|0.00041139
07:33:44|0.00041139
07:33:45|0.00041139
07:33:47|0.00041139
07:33:48|0.00041139
07:33:49|0.00041139
07:33:49|0.00041139
07:33:50|0.00041139
07:33:51|0.00041139
07:33:53|0.00041139
07:33:53|0.00041139
07:33:54|0.00041139
07:33:55|0.00041139
07:33:57|0.00041139
07:33:58|0.00041139
07:33:59|0.00041139
07:33:59|0.00041271
07:34:01|0.00041271
07:34:02|0.00041393
07:34:03|0.00041393
07:34:04|0.00041393
07:34:05|0.00041393
07:34:06|0.00041393
07:34:07|0.00041393
07:34:08|0.00041432
07:34:09|0.00041518
07:34:10|0.00041519
07:34:12|0.00041539
07:34:13|0.0004153
07:34:15|0.00041483
07:34:16|0.00041483
07:34:17|0.00041483
07:34:18|0.00041483
07:34:19|0.00041483
07:34:20|0.00041419
07:34:21|0.00041366
07:34:22|0.00041366
07:34:23|0.00041366
07:34:24|0.00041362
07:34:25|0.0004134
07:34:27|0.0004134
07:34:27|0.0004134
07:34:28|0.0004134
07:34:30|0.0004134
07:34:30|0.0004134
07:34:32|0.0004134
07:34:33|0.0004129
07:34:34|0.00041223
07:34:35|0.00041223
07:34:36|0.00041223
07:34:37|0.00041225
07:34:38|0.00041225
07:34:39|0.00041282
07:34:40|0.00041306
07:34:41|0.0004133
07:34:42|0.00041332
07:34:43|0.00041332
07:34:44|0.00041332
07:34:46|0.00041231
07:34:47|0.00041231
07:34:48|0.00041231
07:34:49|0.00041231
07:34:49|0.00041263
07:34:51|0.00041263
07:34:51|0.00041263
07:34:52|0.00041263
07:34:53|0.00041302
07:34:54|0.00041302
07:34:55|0.00041302
07:34:57|0.00041302
07:34:58|0.00041302
07:34:58|0.00041302
07:34:59|0.00041302
07:35:00|0.00041302
07:35:01|0.00041302
07:35:02|0.00041302
07:35:04|0.00041302
07:35:05|0.00041302
07:35:06|0.00041302
07:35:06|0.00041302
07:35:08|0.00041302
07:35:09|0.00041276
07:35:11|0.00041224
07:35:13|0.00041224
07:35:13|0.00041225
07:35:14|0.00041223
07:35:15|0.00041223
07:35:16|0.00041223
07:35:17|0.00041188
07:35:18|0.00041188
07:35:19|0.00041188
07:35:20|0.00041188
07:35:22|0.00041188
07:35:23|0.00041188
07:35:24|0.00041188
07:35:25|0.00041188
07:35:27|0.00041115
07:35:27|0.00041141
07:35:28|0.0004121
07:35:29|0.0004121
07:35:30|0.00041191
07:35:31|0.00041173
07:35:32|0.00041173
07:35:33|0.00041173
07:35:34|0.00041173
07:35:36|0.00041173
07:35:37|0.00041173
07:35:38|0.00041173
07:35:38|0.00041173
07:35:40|0.00041173
07:35:42|0.00041173
07:35:42|0.00041173
07:35:43|0.00041198
07:35:44|0.00041198
07:35:45|0.00041198
07:35:46|0.00041212
07:35:47|0.00041212
07:35:48|0.00041213
07:35:49|0.00041213
07:35:50|0.00041132
07:35:52|0.00041132
07:35:53|0.00041213
07:35:55|0.00041213
07:35:55|0.00041213
07:35:56|0.00041213
07:35:57|0.00041213
07:35:58|0.00041213
07:35:59|0.00041213
07:36:00|0.00041213
07:36:01|0.00041213
07:36:02|0.00041212
07:36:03|0.00041212
07:36:04|0.00041212
07:36:05|0.00041212
07:36:06|0.00041183
07:36:07|0.00041183
07:36:08|0.00041183
07:36:10|0.00041183
07:36:11|0.00041183
07:36:12|0.00041183
07:36:12|0.00041183
07:36:14|0.00041183
07:36:15|0.00041183
07:36:16|0.00041183
07:36:17|0.00041183
07:36:17|0.00041183
07:36:19|0.00041183
07:36:21|0.00041133
07:36:21|0.00041133
07:36:23|0.00041133
07:36:24|0.00041133
07:36:25|0.00041252
07:36:26|0.00041252
07:36:27|0.00041252
07:36:28|0.00041252
07:36:29|0.00041252
07:36:30|0.00041138
07:36:30|0.00041138
07:36:32|0.00041138
07:36:32|0.00041138
07:36:34|0.00041114
07:36:36|0.00041114
07:36:37|0.00041057
07:36:39|0.00041018
07:36:39|0.00041018
07:36:40|0.00041018
07:36:41|0.00040979
07:36:42|0.00040979
07:36:43|0.00040979
07:36:44|0.00040979
07:36:45|0.00040995
07:36:46|0.00040995
07:36:47|0.00040995
07:36:48|0.00040995
07:36:49|0.00040953
07:36:50|0.00040949
07:36:51|0.00040949
07:36:52|0.00040913
07:36:53|0.00040873
07:36:54|0.00040873
07:36:55|0.00040873
07:36:56|0.00040842
07:36:57|0.00040795
07:36:58|0.00040795
07:36:59|0.00040795
07:37:00|0.00040752
07:37:01|0.00040725
07:37:02|0.00040721
07:37:04|0.000407
07:37:05|0.000407
07:37:06|0.00040771
07:37:07|0.00040803
07:37:07|0.00040803
07:37:09|0.00040803
07:37:10|0.00040803
07:37:10|0.00040812
07:37:12|0.00040812
07:37:13|0.00040811
07:37:15|0.00040802
07:37:16|0.00040809
07:37:18|0.00040895
07:37:19|0.0004081
07:37:19|0.00040813
07:37:20|0.00040813
07:37:21|0.00040813
07:37:22|0.00040812
07:37:23|0.00040812
07:37:25|0.00040812
07:37:25|0.00040812
07:37:27|0.00040812
07:37:27|0.00040812
07:37:28|0.00040812
07:37:29|0.00040812
07:37:30|0.00040812
07:37:31|0.00040812
07:37:33|0.00040812
07:37:33|0.00040812
07:37:34|0.00040812
07:37:35|0.00040812
07:37:37|0.00040812
07:37:38|0.00040812
07:37:38|0.00040893
07:37:40|0.00040893
07:37:41|0.00040915
07:37:41|0.00040915
07:37:42|0.00040915
07:37:44|0.00040915
07:37:45|0.00040915
07:37:46|0.00040915
07:37:47|0.00040915
07:37:48|0.00040915
07:37:49|0.00040915
07:37:50|0.00040915
07:37:51|0.00040915
07:37:52|0.00040915
07:37:53|0.00040915
07:37:55|0.00040915
07:37:55|0.00040915
07:37:57|0.00040915
07:37:58|0.00040915
07:37:59|0.00040915
07:38:00|0.00040915
07:38:01|0.00040915
07:38:01|0.00040915
07:38:02|0.00040915
07:38:03|0.00040915
07:38:05|0.00040915
07:38:06|0.00040812
07:38:07|0.00040812
07:38:07|0.00040812
07:38:08|0.00040812
07:38:10|0.00040841
07:38:11|0.00040841
07:38:11|0.00040841
07:38:12|0.00040841
07:38:14|0.0004085
07:38:16|0.0004085
07:38:17|0.0004085
07:38:18|0.00040894
07:38:19|0.00040676
07:38:20|0.00040676
07:38:21|0.00040643
07:38:22|0.00040643
07:38:23|0.0004064
07:38:24|0.0004064
07:38:25|0.0004064
07:38:26|0.00040603
07:38:28|0.00040603
07:38:29|0.00040603
07:38:30|0.00040603
07:38:31|0.000406
07:38:33|0.000406
07:38:33|0.000406
07:38:34|0.000406
07:38:35|0.000406
07:38:36|0.000406
07:38:37|0.000406
07:38:39|0.000406
07:38:41|0.0004061
07:38:42|0.0004061
07:38:43|0.0004061
07:38:44|0.0004061
07:38:45|0.0004061
07:38:46|0.0004061
07:38:47|0.00040563
07:38:48|0.00040562
07:38:49|0.00040545
07:38:50|0.00040539
07:38:52|0.00040556
07:38:53|0.00040556
07:38:53|0.00040523
07:38:54|0.00040523
07:38:55|0.00040523
07:38:56|0.00040529
07:38:58|0.00040519
07:38:58|0.00040449
07:38:59|0.00040449
07:39:01|0.00040294
07:39:02|0.0004034
07:39:03|0.00040294
07:39:04|0.00040294
07:39:05|0.00040272
07:39:06|0.00040272
07:39:07|0.00040235
07:39:09|0.0004018
07:39:10|0.00040156
07:39:11|0.00040085
07:39:12|0.00040028
07:39:13|0.00040028
07:39:14|0.00040177
07:39:15|0.00040148
07:39:17|0.00040175
07:39:17|0.00040131
07:39:19|0.00040121
07:39:19|0.00040176
07:39:21|0.00040176
07:39:21|0.00040175
07:39:22|0.00040175
07:39:24|0.00040175
07:39:25|0.00040138
07:39:25|0.00040138
07:39:27|0.00040138
07:39:28|0.00040138
07:39:28|0.00040138
07:39:29|0.00040138
07:39:30|0.00040138
07:39:32|0.00040138
07:39:33|0.00040138
07:39:34|0.00040138
07:39:34|0.00040138
07:39:35|0.00040188
07:39:36|0.00040023
07:39:37|0.0004
07:39:39|0.00039955
07:39:40|0.0004
07:39:41|0.00039953
07:39:42|0.00039953
07:39:42|0.00039953
07:39:43|0.00039953
07:39:45|0.00039953
07:39:46|0.00039929
07:39:47|0.00039929
07:39:48|0.00039929
07:39:49|0.00039915
07:39:50|0.00039954
07:39:51|0.00039954
07:39:52|0.00039954
07:39:53|0.00040125
07:39:54|0.00040125
07:39:55|0.00040125
07:39:56|0.0004
07:39:57|0.0004
07:39:58|0.0004
07:39:59|0.0004
07:40:00|0.0004
07:40:01|0.0004
07:40:02|0.0004
07:40:03|0.00040144
07:40:04|0.00040143
07:40:05|0.00040143
07:40:06|0.00040125
07:40:07|0.00040125
07:40:09|0.00040294
07:40:09|0.00040294
07:40:11|0.00040294
07:40:11|0.00040294
07:40:13|0.00040341
07:40:14|0.00040283
07:40:15|0.00040283
07:40:16|0.00040283
07:40:17|0.00040212
07:40:19|0.00040247
07:40:19|0.00040247
07:40:21|0.00040088
07:40:22|0.00040088
07:40:23|0.00040088
07:40:24|0.00040088
07:40:25|0.00039917
07:40:26|0.00039917
07:40:27|0.00039915
07:40:28|0.00039915
07:40:29|0.00039886
07:40:30|0.00039871
07:40:31|0.00039871
07:40:32|0.00039871
07:40:33|0.00039871
07:40:34|0.00039871
07:40:35|0.00039871
07:40:36|0.00039871
07:40:37|0.00039871
07:40:38|0.00039809
07:40:39|0.00039809
07:40:41|0.00039809
07:40:41|0.00039809
07:40:43|0.00039809
07:40:44|0.00039763
07:40:45|0.00039763
07:40:46|0.00039763
07:40:47|0.00039787
07:40:48|0.00039759
07:40:49|0.00039759
07:40:50|0.00039763
07:40:51|0.00039763
07:40:52|0.00039763
07:40:53|0.00039809
07:40:54|0.00039809
07:40:55|0.00039809
07:40:56|0.00039809
07:40:57|0.00039809
07:40:58|0.00039809
07:41:00|0.00039809
07:41:01|0.00039809
07:41:02|0.00039809
07:41:03|0.00039809
07:41:03|0.00040083
07:41:05|0.00040083
07:41:06|0.0004014
07:41:07|0.00040217
07:41:08|0.00040217
07:41:09|0.00040217
07:41:10|0.00040294
07:41:11|0.00040294
07:41:12|0.00040317
07:41:13|0.00040318
07:41:14|0.00040318
07:41:15|0.00040318
07:41:16|0.00040019
07:41:17|0.00040019
07:41:18|0.00040019
07:41:19|0.00040005
07:41:20|0.00040005
07:41:22|0.00040135
07:41:23|0.00040135
07:41:24|0.00040135
07:41:25|0.00040267
07:41:26|0.00040267
07:41:28|0.00040267
07:41:29|0.00040267
07:41:29|0.00040267
07:41:30|0.00040267
07:41:31|0.00040267
07:41:33|0.00040267
07:41:34|0.00040267
07:41:34|0.00040267
07:41:36|0.00040267
07:41:37|0.00040135
07:41:37|0.00040135
07:41:38|0.00040135
07:41:40|0.00040135
07:41:41|0.00040135
07:41:42|0.00040135
07:41:43|0.00040135
07:41:44|0.00040267
07:41:46|0.00040313
07:41:47|0.00040231
07:41:48|0.00040231
07:41:49|0.00040231
07:41:50|0.00040267
07:41:51|0.00040347
07:41:52|0.00040347
07:41:54|0.0004049
07:41:55|0.0004049
07:41:55|0.0004049
07:41:57|0.0004038
07:41:58|0.00040398
07:41:58|0.00040398
07:41:59|0.00040398
07:42:00|0.0004014
07:42:02|0.00040267
07:42:03|0.00040267
07:42:04|0.00040267
07:42:05|0.00040267
07:42:06|0.00040267
07:42:07|0.00040267
07:42:08|0.00040267
07:42:09|0.00040382
07:42:10|0.00040382
07:42:11|0.00040382
07:42:12|0.00040405
07:42:14|0.00040303
07:42:15|0.00040303
07:42:15|0.00040303
07:42:16|0.00040303
07:42:17|0.00040303
07:42:18|0.00040303
07:42:21|0.00040303
07:42:22|0.00040374
07:42:23|0.00040374
07:42:24|0.00040369
07:42:26|0.00040361
07:42:27|0.00040361
07:42:28|0.00040361
07:42:29|0.00040361
07:42:30|0.00040257
07:42:31|0.00040249
07:42:31|0.00040249
07:42:33|0.00040249
07:42:33|0.00040249
07:42:35|0.00040249
07:42:36|0.00040249
07:42:36|0.00040249
07:42:38|0.00040249
07:42:39|0.00040249
07:42:39|0.00040249
07:42:41|0.00040249
07:42:42|0.00040249
07:42:44|0.00040291
07:42:44|0.00040291
07:42:45|0.00040291
07:42:46|0.00040291
07:42:47|0.00040291
07:42:48|0.00040291
07:42:49|0.00040291
07:42:50|0.00040291
07:42:51|0.00040291
07:42:52|0.00040291
07:42:53|0.00040291
07:42:54|0.00040435
07:42:56|0.00040435
07:42:57|0.00040435
07:42:58|0.00040435
07:43:00|0.00040435
07:43:00|0.00040435
07:43:01|0.00040435
07:43:02|0.00040435
07:43:03|0.00040359
07:43:05|0.00040359
07:43:07|0.00040359
07:43:07|0.00040359
07:43:08|0.00040375
07:43:09|0.00040306
07:43:10|0.00040378
07:43:11|0.00040371
07:43:12|0.0004036
07:43:13|0.00040311
07:43:14|0.00040311
07:43:15|0.00040311
07:43:16|0.00040311
07:43:17|0.00040311
07:43:18|0.00040311
07:43:19|0.00040311
07:43:20|0.00040311
07:43:21|0.00040311
07:43:22|0.00040311
07:43:23|0.00040311
07:43:24|0.00040311
07:43:25|0.00040311
07:43:26|0.00040311
07:43:27|0.00040311
07:43:28|0.00040311
07:43:29|0.00040311
07:43:30|0.00040311
07:43:31|0.00040485
07:43:32|0.00040485
07:43:33|0.00040485
07:43:34|0.00040388
07:43:35|0.00040388
07:43:36|0.00040388
07:43:37|0.00040388
07:43:38|0.00040388
07:43:39|0.00040388
07:43:40|0.00040388
07:43:42|0.00040388
07:43:43|0.00040388
07:43:44|0.00040376
07:43:45|0.00040376
07:43:45|0.00040376
07:43:46|0.00040376
07:43:48|0.00040376
07:43:49|0.00040376
07:43:50|0.00040376
07:43:51|0.00040415
07:43:52|0.00040415
07:43:53|0.00040415
07:43:53|0.00040415
07:43:55|0.00040415
07:43:56|0.00040415
07:43:57|0.00040487
07:43:58|0.00040487
07:43:58|0.00040487
07:44:00|0.00040487
07:44:01|0.00040471
07:44:02|0.00040471
07:44:03|0.00040522
07:44:04|0.00040522
07:44:05|0.00040522
07:44:06|0.00040522
07:44:07|0.00040522
07:44:08|0.00040477
07:44:09|0.00040704
07:44:10|0.00040728
07:44:11|0.00040689
07:44:11|0.00040727
07:44:12|0.00040727
07:44:14|0.00040727
07:44:15|0.00040744
07:44:16|0.00040745
07:44:17|0.00040793
07:44:18|0.00040793
07:44:19|0.00040793
07:44:20|0.00040793
07:44:20|0.00040793
07:44:22|0.00040793
07:44:22|0.00040793
07:44:24|0.00040793
07:44:25|0.00040793
07:44:26|0.00040793
07:44:26|0.00040793
07:44:27|0.00040793
07:44:28|0.00040793
07:44:29|0.00040793
07:44:31|0.00040793
07:44:33|0.00040656
07:44:34|0.00040647
07:44:34|0.00040647
07:44:35|0.00040647
07:44:36|0.00040647
07:44:38|0.00040647
07:44:39|0.00040647
07:44:39|0.00040572
07:44:41|0.00040572
07:44:41|0.00040738
07:44:42|0.00040738
07:44:43|0.00040738
07:44:44|0.00040738
07:44:46|0.00040617
07:44:47|0.00040617
07:44:49|0.00040617
07:44:50|0.00040617
07:44:52|0.00040617
07:44:53|0.00040699
07:44:54|0.00040699
07:44:55|0.00040699
07:44:55|0.00040699
07:44:57|0.00040699
07:44:57|0.00040699
07:44:59|0.00040699
07:44:59|0.00040699
07:45:00|0.00040699
07:45:01|0.00040699
07:45:02|0.00040699
07:45:03|0.00040699
07:45:05|0.00040699
07:45:06|0.00040699
07:45:06|0.00040699
07:45:08|0.00040699
07:45:08|0.00040699
07:45:09|0.00040699
07:45:10|0.00040699
07:45:12|0.00040689
07:45:13|0.00040689
07:45:13|0.00040689
07:45:15|0.00040689
07:45:16|0.00040689
07:45:17|0.00040689
07:45:17|0.00040689
07:45:20|0.00040661
07:45:20|0.00040661
07:45:22|0.00040699
07:45:23|0.00040699
07:45:24|0.0004079
07:45:25|0.0004079
07:45:26|0.00040819
07:45:27|0.00040857
07:45:28|0.00040783
07:45:30|0.00040785
07:45:31|0.00040869
07:45:32|0.00040869
07:45:33|0.00040869
07:45:35|0.00040865
07:45:35|0.00040802
07:45:36|0.00040802
07:45:37|0.00040802
07:45:39|0.00040802
07:45:39|0.00040802
07:45:41|0.00040802
07:45:43|0.00040802
07:45:43|0.00040874
07:45:45|0.00040874
07:45:46|0.00040874
07:45:47|0.0004088
07:45:48|0.0004088
07:45:49|0.0004088
07:45:50|0.0004088
07:45:52|0.0004087
07:45:52|0.0004087
07:45:54|0.0004087
07:45:54|0.0004087
07:45:56|0.0004087
07:45:57|0.0004087
07:45:58|0.00040685
07:45:59|0.00040685
07:45:59|0.00040685
07:46:01|0.00040685
07:46:02|0.00040685
07:46:03|0.00040737
07:46:03|0.00040737
07:46:05|0.00040719
07:46:05|0.00040719
07:46:07|0.00040647
07:46:07|0.00040675
07:46:09|0.00040675
07:46:10|0.0004065
07:46:11|0.0004069
07:46:12|0.00040626
07:46:13|0.00040626
07:46:13|0.00040626
07:46:15|0.00040625
07:46:16|0.00040625
07:46:17|0.00040625
07:46:18|0.0004065
07:46:19|0.00040639
07:46:20|0.00040639
07:46:22|0.00040639
07:46:22|0.000408
07:46:24|0.000408
07:46:25|0.000408
07:46:26|0.00040743
07:46:26|0.00040887
07:46:28|0.00040886
07:46:28|0.00040886
07:46:30|0.00040886
07:46:31|0.00040893
07:46:33|0.00040906
07:46:33|0.00040906
07:46:34|0.00040946
07:46:36|0.00041042
07:46:37|0.00041042
07:46:38|0.00041042
07:46:40|0.00041042
07:46:40|0.00041042
07:46:41|0.00041042
07:46:42|0.00041049
07:46:43|0.0004109
07:46:44|0.00041159
07:46:45|0.0004116
07:46:46|0.0004116
07:46:47|0.00041115
07:46:48|0.00041048
07:46:49|0.00041048
07:46:50|0.00041048
07:46:51|0.00041167
07:46:52|0.00041167
07:46:53|0.00041167
07:46:54|0.00041059
07:46:55|0.00041059
07:46:56|0.00041059
07:46:57|0.00041011
07:46:58|0.00041011
07:46:59|0.00041011
07:47:00|0.00041011
07:47:01|0.00041011
07:47:03|0.00041011
07:47:03|0.00041011
07:47:04|0.00041011
07:47:06|0.00041011
07:47:07|0.00041011
07:47:08|0.00040949
07:47:09|0.00040949
07:47:10|0.00040949
07:47:11|0.00040949
07:47:12|0.00040949
07:47:13|0.00040949
07:47:14|0.00040949
07:47:15|0.00040949
07:47:16|0.00040949
07:47:16|0.00040949
07:47:19|0.00040949
07:47:19|0.00040949
07:47:20|0.00040949
07:47:21|0.00040949
07:47:22|0.00040949
07:47:24|0.00041011
07:47:25|0.00041011
07:47:27|0.00041011
07:47:28|0.00040944
07:47:29|0.00040944
07:47:30|0.00041015
07:47:32|0.00041015
07:47:32|0.00041035
07:47:33|0.00041035
07:47:34|0.00041035
07:47:36|0.00041035
07:47:37|0.00041037
07:47:39|0.00041037
07:47:39|0.00041037
07:47:40|0.00041037
07:47:42|0.00041037
07:47:43|0.00041037
07:47:44|0.00041037
07:47:45|0.00041037
07:47:46|0.00041037
07:47:47|0.00041
07:47:48|0.00041
07:47:50|0.00041
07:47:50|0.00041
07:47:52|0.00041
07:47:53|0.00041
07:47:55|0.00041
07:47:56|0.00041
07:47:57|0.00040899
07:47:58|0.00040899
07:47:58|0.00040899
07:48:00|0.00040899
07:48:00|0.00040899
07:48:01|0.00040951
07:48:03|0.00040954
07:48:04|0.00040945
07:48:05|0.000408
07:48:06|0.00040748
07:48:06|0.00040748
07:48:08|0.00040748
07:48:09|0.00040748
07:48:10|0.00040759
07:48:11|0.00040678
07:48:12|0.00040639
07:48:14|0.0004072
07:48:14|0.0004072
07:48:16|0.00040659
07:48:17|0.00040659
07:48:18|0.00040779
07:48:18|0.00040779
07:48:19|0.00040779
07:48:21|0.00040779
07:48:22|0.00040779
07:48:23|0.00040779
07:48:24|0.00040779
07:48:26|0.00040779
07:48:26|0.00040779
07:48:28|0.00040779
07:48:29|0.00040779
07:48:30|0.00040779
07:48:31|0.00040779
07:48:32|0.00040779
07:48:33|0.00040779
07:48:34|0.00040779
07:48:35|0.00040779
07:48:36|0.00040779
07:48:37|0.00040779
07:48:39|0.00040676
07:48:39|0.00040676
07:48:40|0.00040676
07:48:41|0.00040632
07:48:42|0.00040632
07:48:43|0.00040632
07:48:44|0.00040632
07:48:46|0.00040632
07:48:47|0.00040632
07:48:49|0.00040632
07:48:50|0.00040632
07:48:50|0.00040602
07:48:51|0.00040602
07:48:52|0.00040602
07:48:54|0.00040602
07:48:55|0.00040602
07:48:56|0.00040674
07:48:57|0.00040707
07:48:57|0.00040707
07:48:58|0.00040707
07:48:59|0.00040707
07:49:00|0.00040707
07:49:01|0.00040707
07:49:03|0.00040707
07:49:04|0.00040707
07:49:05|0.00040707
07:49:05|0.00040707
07:49:07|0.00040707
07:49:08|0.00040707
07:49:09|0.00040707
07:49:10|0.00040702
07:49:11|0.00040702
07:49:12|0.00040702
07:49:13|0.00040702
07:49:14|0.00040728
07:49:15|0.00040728
07:49:16|0.00040728
07:49:17|0.00040728
07:49:19|0.000409
07:49:20|0.000409
07:49:21|0.00040954
07:49:22|0.00040954
07:49:23|0.00040954
07:49:24|0.00040954
07:49:25|0.00040954
07:49:26|0.00040954
07:49:27|0.00040954
07:49:28|0.00040954
07:49:30|0.00041042
07:49:31|0.00041042
07:49:32|0.00041042
07:49:33|0.00041042
07:49:33|0.00041086
07:49:34|0.00041086
07:49:36|0.00041086
07:49:36|0.00041086
07:49:37|0.00041086
07:49:39|0.00041086
07:49:39|0.00041003
07:49:40|0.00041003
07:49:42|0.00041089
07:49:42|0.00041113
07:49:44|0.00041113
07:49:44|0.00041113
07:49:45|0.00041113
07:49:46|0.00041138
07:49:47|0.00041138
07:49:49|0.00041138
07:49:49|0.00041138
07:49:51|0.00041138
07:49:52|0.0004116
07:49:53|0.00041167
07:49:54|0.00041207
07:49:55|0.00041207
07:49:56|0.00041207
07:49:57|0.00041207
07:49:58|0.00041207
07:50:00|0.00041207
07:50:00|0.00041207
07:50:01|0.00041207
07:50:03|0.00041207
07:50:04|0.00041207
07:50:04|0.00041207
07:50:05|0.00041207
07:50:07|0.00041207
07:50:09|0.00041207
07:50:09|0.00041207
07:50:10|0.00041207
07:50:11|0.00041207
07:50:12|0.00041207
07:50:13|0.00041207
07:50:14|0.00041207
07:50:15|0.00041207
07:50:16|0.00041242
07:50:17|0.00041254
07:50:18|0.00041254
07:50:20|0.0004128
07:50:21|0.0004128
07:50:22|0.00041207
07:50:23|0.0004128
07:50:24|0.00041207
07:50:25|0.00041207
07:50:26|0.00041207
07:50:27|0.00041207
07:50:28|0.00041207
07:50:30|0.00041207
07:50:32|0.00041207
07:50:32|0.00041042
07:50:33|0.00041042
07:50:35|0.00041042
07:50:36|0.00041042
07:50:37|0.00041042
07:50:38|0.00041042
07:50:39|0.00041042
07:50:40|0.00041042
07:50:41|0.00041042
07:50:42|0.00041042
07:50:43|0.00041042
07:50:44|0.00041092
07:50:44|0.00041092
07:50:45|0.00041092
07:50:47|0.00041092
07:50:48|0.00041092
07:50:49|0.00041079
07:50:50|0.00041079
07:50:51|0.00041079
07:50:52|0.00041079
07:50:54|0.00041079
07:50:54|0.00041073
07:50:55|0.00041073
07:50:56|0.00040994
07:50:57|0.00041074
07:50:58|0.00041074
07:50:59|0.00041074
07:51:00|0.00041074
07:51:01|0.00041074
07:51:02|0.00041115
07:51:03|0.00041115
07:51:04|0.00041115
07:51:05|0.00041115
07:51:06|0.00041115
07:51:07|0.00041042
07:51:08|0.00041042
07:51:09|0.00041042
07:51:10|0.00041042
07:51:11|0.00041042
07:51:12|0.00041042
07:51:13|0.00041042
07:51:14|0.00041042
07:51:16|0.00041042
07:51:17|0.00041042
07:51:18|0.00041042
07:51:19|0.00041042
07:51:20|0.00041042
07:51:20|0.00041042
07:51:22|0.00041069
07:51:22|0.0004107
07:51:23|0.00041018
07:51:25|0.00041018
07:51:25|0.00041071
07:51:27|0.00041071
07:51:29|0.00041071
07:51:29|0.00041071
07:51:31|0.00041071
07:51:32|0.00041071
07:51:33|0.00041071
07:51:33|0.00041071
07:51:34|0.00041071
07:51:35|0.0004106
07:51:37|0.0004106
07:51:38|0.0004106
07:51:39|0.0004106
07:51:40|0.0004106
07:51:41|0.0004106
07:51:42|0.0004106
07:51:43|0.0004106
07:51:45|0.0004106
07:51:45|0.0004106
07:51:46|0.0004106
07:51:47|0.0004106
07:51:48|0.0004106
07:51:50|0.0004106
07:51:52|0.0004106
07:51:52|0.0004106
07:51:53|0.00041027
07:51:54|0.00041027
07:51:55|0.00041027
07:51:57|0.00041027
07:51:59|0.00041026
07:52:00|0.00041026
07:52:01|0.00041026
07:52:02|0.00041026
07:52:02|0.00041029
07:52:04|0.00041029
07:52:06|0.00041029
07:52:06|0.00041029
07:52:07|0.00041025
07:52:08|0.00041028
07:52:09|0.00040971
07:52:10|0.0004104
07:52:11|0.00041068
07:52:12|0.00041068
07:52:13|0.00041068
07:52:15|0.00041068
07:52:16|0.00041071
07:52:17|0.00041071
07:52:18|0.00041119
07:52:19|0.00041085
07:52:20|0.00041085
07:52:20|0.00041082
07:52:22|0.00041085
07:52:23|0.00041108
07:52:24|0.00041108
07:52:25|0.00041108
07:52:26|0.00041108
07:52:27|0.00041108
07:52:28|0.00041108
07:52:29|0.00041108
07:52:30|0.00041108
07:52:30|0.00041108
07:52:32|0.00041108
07:52:33|0.00041108
07:52:34|0.00041108
07:52:35|0.00041108
07:52:36|0.00041108
07:52:37|0.00041108
07:52:37|0.00041108
07:52:39|0.00041108
07:52:40|0.00041108
07:52:42|0.00041108
07:52:42|0.00041108
07:52:43|0.00041108
07:52:44|0.00041125
07:52:45|0.00041125
07:52:46|0.00041163
07:52:47|0.00041207
07:52:48|0.00041209
07:52:49|0.00041209
07:52:51|0.00041209
07:52:53|0.00041207
07:52:53|0.00041207
07:52:55|0.00041207
07:52:55|0.00041159
07:52:57|0.00041232
07:52:58|0.00041232
07:52:59|0.00041232
07:52:59|0.00041232
07:53:01|0.00041232
07:53:02|0.00041193
07:53:02|0.00041193
07:53:04|0.0004119
07:53:05|0.000412
07:53:07|0.000412
07:53:07|0.000412
07:53:08|0.000412
07:53:09|0.00041192
07:53:10|0.00041202
07:53:11|0.00041202
07:53:12|0.00041202
07:53:13|0.00041211
07:53:14|0.00041201
07:53:15|0.00041201
07:53:16|0.00041201
07:53:17|0.00041201
07:53:18|0.00041201
07:53:19|0.00041201
07:53:20|0.00041201
07:53:21|0.00041201
07:53:22|0.00041201
07:53:23|0.00041201
07:53:24|0.00041201
07:53:25|0.00041201
07:53:26|0.00041201
07:53:27|0.00041201
07:53:28|0.00041201
07:53:30|0.00041201
07:53:31|0.00041201
07:53:33|0.00041201
07:53:33|0.00041201
07:53:34|0.00041201
07:53:36|0.00041279
07:53:38|0.0004128
07:53:38|0.0004128
07:53:39|0.0004128
07:53:40|0.0004128
07:53:41|0.0004128
07:53:42|0.0004128
07:53:44|0.0004128
07:53:45|0.0004128
07:53:46|0.0004128
07:53:47|0.0004128
07:53:48|0.00041131
07:53:49|0.00041131
07:53:50|0.00041131
07:53:51|0.00041131
07:53:53|0.00041131
07:53:54|0.00041131
07:53:55|0.00041131
07:53:55|0.00041131
07:53:57|0.00041214
07:53:58|0.00041214
07:53:59|0.00041214
07:54:01|0.00041214
07:54:02|0.00041214
07:54:03|0.00041113
07:54:04|0.00041113
07:54:05|0.00041113
07:54:06|0.00041113
07:54:07|0.00041113
07:54:08|0.00041113
07:54:09|0.00041113
07:54:10|0.00041113
07:54:11|0.00041113
07:54:12|0.00041115
07:54:13|0.00041115
07:54:14|0.00041115
07:54:15|0.00041115
07:54:16|0.00041115
07:54:18|0.00041115
07:54:19|0.00041115
07:54:19|0.00041115
07:54:21|0.00041115
07:54:22|0.00041278
07:54:23|0.00041278
07:54:23|0.00041278
07:54:24|0.00041278
07:54:25|0.00041278
07:54:26|0.00041267
07:54:27|0.00041267
07:54:28|0.00041267
07:54:29|0.00041267
07:54:31|0.00041267
07:54:33|0.00041267
07:54:33|0.00041267
07:54:35|0.00041218
07:54:36|0.00041218
07:54:37|0.00041218
07:54:38|0.00041218
07:54:39|0.00041218
07:54:40|0.00041218
07:54:41|0.00041218
07:54:42|0.00041218
07:54:43|0.00041218
07:54:44|0.00041218
07:54:45|0.000413
07:54:46|0.000413
07:54:47|0.000413
07:54:48|0.00041293
07:54:49|0.00041293
07:54:50|0.00041293
07:54:51|0.00041252
07:54:52|0.00041252
07:54:53|0.00041252
07:54:54|0.00041252
07:54:56|0.00041283
07:54:57|0.00041283
07:54:57|0.00041214
07:54:59|0.00041252
07:55:00|0.00041252
07:55:01|0.00041252
07:55:02|0.00041218
07:55:03|0.00041218
07:55:04|0.00041218
07:55:05|0.00041218
07:55:06|0.00041218
07:55:08|0.00041218
07:55:09|0.00041218
07:55:10|0.00041218
07:55:11|0.00041218
07:55:12|0.00041218
07:55:13|0.00041218
07:55:15|0.00041218
07:55:16|0.00041218
07:55:16|0.0004119
07:55:17|0.0004119
07:55:19|0.0004119
07:55:20|0.0004119
07:55:21|0.0004119
07:55:21|0.0004119
07:55:22|0.0004119
07:55:23|0.0004119
07:55:25|0.00041201
07:55:26|0.00041201
07:55:27|0.0004119
07:55:28|0.0004119
07:55:29|0.0004119
07:55:30|0.0004119
07:55:31|0.0004119
07:55:32|0.0004119
07:55:34|0.0004119
07:55:34|0.0004119
07:55:36|0.0004119
07:55:37|0.0004119
07:55:37|0.0004119
07:55:39|0.0004119
07:55:39|0.0004119
07:55:41|0.0004119
07:55:41|0.0004119
07:55:43|0.0004119
07:55:44|0.0004119
07:55:45|0.0004119
07:55:46|0.0004119
07:55:47|0.00041236
07:55:48|0.00041244
07:55:49|0.00041325
07:55:50|0.00041325
07:55:51|0.000413
07:55:52|0.00041338
07:55:53|0.00041425
07:55:55|0.00041425
07:55:56|0.00041301
07:55:57|0.00041301
07:55:57|0.00041301
07:55:59|0.00041301
07:56:00|0.00041301
07:56:01|0.00041301
07:56:03|0.00041281
07:56:04|0.00041281
07:56:05|0.00041281
07:56:06|0.00041281
07:56:06|0.00041281
07:56:08|0.00041281
07:56:09|0.00041281
07:56:09|0.00041253
07:56:11|0.00041253
07:56:12|0.00041253
07:56:13|0.00041253
07:56:14|0.00041253
07:56:15|0.00041253
07:56:16|0.00041253
07:56:17|0.00041155
07:56:18|0.00041155
07:56:19|0.00041155
07:56:19|0.00041155
07:56:21|0.00041155
07:56:22|0.00041155
07:56:23|0.00041155
07:56:24|0.00041155
07:56:25|0.00041155
07:56:26|0.00041155
07:56:27|0.00041155
07:56:28|0.00041219
07:56:29|0.00041173
07:56:30|0.00041173
07:56:31|0.00041157
07:56:32|0.00041159
07:56:33|0.00041159
07:56:34|0.00041159
07:56:36|0.00041211
07:56:37|0.00041211
07:56:38|0.00041211
07:56:40|0.00041211
07:56:40|0.00041211
07:56:41|0.00041211
07:56:42|0.00041211
07:56:43|0.00041211
07:56:44|0.00041211
07:56:45|0.00041211
07:56:46|0.00041211
07:56:47|0.00041211
07:56:49|0.00041211
07:56:50|0.00041289
07:56:51|0.00041289
07:56:52|0.00041289
07:56:53|0.00041289
07:56:55|0.00041289
07:56:55|0.00041289
07:56:56|0.00041289
07:56:57|0.00041289
07:56:59|0.00041227
07:57:00|0.00041227
07:57:01|0.00041211
07:57:02|0.00041211
07:57:04|0.00041211
07:57:04|0.00041211
07:57:06|0.00041211
07:57:08|0.00041211
07:57:09|0.00041211
07:57:10|0.00041211
07:57:12|0.00041211
07:57:12|0.00041211
07:57:13|0.00041211
07:57:14|0.00041211
07:57:15|0.00041211
07:57:16|0.00041211
07:57:17|0.00041211
07:57:18|0.00041211
07:57:19|0.00041211
07:57:20|0.00041211
07:57:21|0.00041211
07:57:22|0.00041211
07:57:23|0.00041211
07:57:24|0.00041211
07:57:25|0.00041211
07:57:26|0.00041211
07:57:27|0.00041211
07:57:28|0.00041211
07:57:29|0.00041211
07:57:30|0.00041211
07:57:31|0.00041211
07:57:32|0.00041211
07:57:33|0.00041211
07:57:34|0.00041211
07:57:36|0.00041211
07:57:37|0.00041211
07:57:39|0.00041211
07:57:39|0.00041211
07:57:40|0.00041211
07:57:41|0.00041211
07:57:42|0.00041211
07:57:43|0.00041211
07:57:44|0.00041211
07:57:45|0.00041211
07:57:46|0.00041211
07:57:47|0.00041211
07:57:48|0.00041251
07:57:49|0.00041251
07:57:50|0.00041251
07:57:51|0.00041305
07:57:52|0.00041305
07:57:53|0.00041339
07:57:54|0.00041335
07:57:55|0.00041335
07:57:56|0.00041335
07:57:57|0.00041335
07:57:58|0.00041335
07:57:59|0.000414
07:58:00|0.000414
07:58:01|0.000414
07:58:03|0.0004144
07:58:03|0.0004144
07:58:05|0.0004144
07:58:06|0.0004144
07:58:07|0.0004144
07:58:08|0.0004144
07:58:09|0.0004144
07:58:11|0.0004144
07:58:11|0.0004144
07:58:12|0.0004144
07:58:13|0.0004144
07:58:14|0.00041429
07:58:15|0.00041429
07:58:16|0.00041429
07:58:17|0.00041429
07:58:18|0.00041419
07:58:20|0.00041419
07:58:21|0.00041419
07:58:22|0.00041419
07:58:23|0.00041419
07:58:24|0.0004144
07:58:25|0.0004144
07:58:26|0.0004144
07:58:26|0.0004144
07:58:27|0.0004144
07:58:29|0.0004144
07:58:30|0.00041414
07:58:31|0.00041414
07:58:31|0.00041414
07:58:33|0.00041414
07:58:34|0.00041414
07:58:36|0.00041414
07:58:36|0.00041414
07:58:37|0.00041371
07:58:38|0.00041371
07:58:39|0.00041371
07:58:40|0.00041373
07:58:41|0.00041373
07:58:43|0.00041373
07:58:43|0.00041373
07:58:45|0.00041373
07:58:46|0.00041373
07:58:46|0.00041373
07:58:49|0.00041373
07:58:49|0.00041373
07:58:50|0.00041373
07:58:51|0.00041373
07:58:52|0.00041409
07:58:53|0.00041409
07:58:54|0.00041409
07:58:55|0.00041409
07:58:56|0.00041409
07:58:57|0.00041409
07:58:58|0.00041409
07:59:00|0.00041409
07:59:02|0.00041409
07:59:02|0.00041409
07:59:03|0.00041409
07:59:04|0.00041409
07:59:05|0.00041409
07:59:06|0.00041409
07:59:08|0.00041379
07:59:09|0.00041379
07:59:11|0.00041379
07:59:12|0.00041417
07:59:13|0.00041417
07:59:14|0.00041417
07:59:15|0.00041417
07:59:16|0.00041417
07:59:18|0.00041347
07:59:19|0.00041347
07:59:19|0.00041347
07:59:20|0.00041358
07:59:22|0.00041358
07:59:23|0.00041338
07:59:24|0.00041338
07:59:25|0.00041338
07:59:26|0.00041338
07:59:27|0.00041338
07:59:28|0.00041338
07:59:29|0.00041338
07:59:30|0.00041338
07:59:31|0.00041338
07:59:32|0.00041338
07:59:33|0.00041338
07:59:34|0.00041338
07:59:35|0.00041338
07:59:36|0.00041338
07:59:38|0.00041338
07:59:39|0.00041338
07:59:41|0.00041338
07:59:41|0.00041338
07:59:43|0.00041338
07:59:44|0.00041321
07:59:45|0.00041336
07:59:46|0.00041336
07:59:47|0.00041336
07:59:48|0.00041336
07:59:49|0.00041336
07:59:50|0.00041336
07:59:51|0.00041336
07:59:52|0.00041336
07:59:53|0.00041336
07:59:54|0.00041336
07:59:55|0.0004129
07:59:56|0.0004129
07:59:57|0.0004129
07:59:59|0.0004129
08:00:00|0.0004129
08:00:01|0.0004129
08:00:02|0.0004129
08:00:03|0.0004129
08:00:05|0.0004129
08:00:06|0.0004129
08:00:07|0.0004129
08:00:08|0.0004129
08:00:10|0.0004129
08:00:11|0.0004129
08:00:11|0.0004129
08:00:13|0.0004129
08:00:14|0.0004129
08:00:14|0.0004129
08:00:15|0.00041247
08:00:17|0.00041247
08:00:18|0.00041247
08:00:18|0.0004129
08:00:20|0.0004129
08:00:20|0.00041219
08:00:21|0.00041219
08:00:22|0.00041211
08:00:23|0.00041211
08:00:25|0.00041132
08:00:25|0.00041132
08:00:26|0.00041132
08:00:27|0.00041132
08:00:29|0.00041132
08:00:30|0.00041132
08:00:31|0.00041177
08:00:32|0.00041149
08:00:33|0.00041149
08:00:34|0.00041149
08:00:35|0.00041149
08:00:36|0.00041149
08:00:37|0.00041149
08:00:38|0.00041149
08:00:39|0.00041149
08:00:40|0.00041149
08:00:42|0.00041149
08:00:43|0.00041149
08:00:45|0.00041149
08:00:45|0.00041149
08:00:46|0.00041149
08:00:47|0.00041149
08:00:48|0.00041149
08:00:49|0.00041149
08:00:50|0.00041149
08:00:51|0.00041149
08:00:53|0.00040922
08:00:53|0.00040922
08:00:54|0.0004094
08:00:55|0.0004094
08:00:56|0.0004094
08:00:57|0.0004094
08:00:59|0.0004094
08:01:00|0.0004094
08:01:02|0.00040912
08:01:02|0.00040912
08:01:05|0.00040912
08:01:06|0.00040912
08:01:07|0.00040912
08:01:08|0.00040912
08:01:09|0.00040912
08:01:10|0.00040912
08:01:12|0.00040912
08:01:13|0.00040914
08:01:15|0.00040914
08:01:16|0.00040914
08:01:17|0.00040884
08:01:18|0.00040884
08:01:19|0.00040884
08:01:20|0.00040884
08:01:21|0.0004094
08:01:22|0.0004094
08:01:23|0.0004094
08:01:24|0.0004094
08:01:25|0.0004094
08:01:26|0.0004094
08:01:27|0.0004094
08:01:28|0.00040885
08:01:29|0.00040885
08:01:30|0.00040874
08:01:31|0.00040874
08:01:32|0.00040874
08:01:33|0.00040874
08:01:34|0.00040874
08:01:35|0.00040869
08:01:36|0.00040865
08:01:37|0.00040865
08:01:38|0.00040841
08:01:39|0.00040841
08:01:41|0.00040841
08:01:42|0.00040841
08:01:43|0.00040895
08:01:45|0.00040895
08:01:46|0.00040895
08:01:47|0.0004094
08:01:48|0.0004094
08:01:49|0.0004094
08:01:50|0.0004094
08:01:52|0.0004097
08:01:52|0.0004097
08:01:53|0.0004097
08:01:54|0.0004097
08:01:56|0.0004097
08:01:57|0.00041093
08:01:58|0.00041093
08:01:59|0.00041093
08:02:00|0.00041093
08:02:01|0.00041093
08:02:02|0.00041093
08:02:03|0.0004112
08:02:04|0.0004112
08:02:05|0.00041127
08:02:06|0.00041127
08:02:07|0.00041127
08:02:08|0.00041159
08:02:09|0.00041155
08:02:11|0.00041206
08:02:12|0.00041206
08:02:13|0.00041206
08:02:14|0.00041206
08:02:14|0.00041206
08:02:16|0.00041194
08:02:16|0.00041194
08:02:18|0.00041194
08:02:18|0.00041194
08:02:19|0.00041325
08:02:20|0.00041366
08:02:21|0.00041366
08:02:23|0.00041398
08:02:24|0.00041399
08:02:24|0.00041339
08:02:25|0.00041423
08:02:26|0.00041423
08:02:28|0.00041463
08:02:28|0.00041463
08:02:30|0.00041463
08:02:31|0.00041455
08:02:32|0.00041455
08:02:33|0.00041455
08:02:34|0.00041394
08:02:35|0.00041309
08:02:36|0.00041309
08:02:37|0.00041407
08:02:38|0.00041407
08:02:39|0.00041407
08:02:40|0.00041407
08:02:42|0.000414
08:02:43|0.000414
08:02:44|0.00041399
08:02:46|0.00041399
08:02:46|0.00041251
08:02:47|0.00041251
08:02:48|0.00041251
08:02:50|0.00041224
08:02:51|0.00041224
08:02:51|0.00041224
08:02:53|0.00041224
08:02:54|0.00041224
08:02:55|0.00041224
08:02:56|0.00041224
08:02:57|0.00041224
08:02:58|0.00041224
08:02:59|0.00041224
08:03:00|0.00041296
08:03:02|0.00041296
08:03:03|0.00041296
08:03:05|0.00041296
08:03:05|0.00041296
08:03:06|0.00041359
08:03:08|0.00041359
08:03:10|0.00041359
08:03:10|0.00041359
08:03:12|0.00041376
08:03:13|0.00041376
08:03:14|0.00041376
08:03:15|0.00041327
08:03:16|0.00041327
08:03:16|0.00041327
08:03:18|0.00041327
08:03:19|0.00041327
08:03:20|0.00041327
08:03:21|0.00041327
08:03:22|0.00041327
08:03:22|0.00041461
08:03:24|0.00041461
08:03:24|0.00041461
08:03:26|0.00041461
08:03:27|0.00041461
08:03:28|0.00041461
08:03:29|0.00041461
08:03:30|0.0004136
08:03:31|0.0004136
08:03:32|0.0004136
08:03:32|0.0004136
08:03:34|0.0004136
08:03:35|0.0004136
08:03:36|0.0004136
08:03:36|0.0004136
08:03:38|0.0004136
08:03:39|0.00041423
08:03:40|0.00041423
08:03:42|0.00041419
08:03:43|0.00041421
08:03:44|0.00041421
08:03:45|0.00041421
08:03:46|0.00041421
08:03:47|0.00041417
08:03:48|0.00041417
08:03:50|0.00041417
08:03:50|0.00041417
08:03:51|0.00041417
08:03:52|0.00041417
08:03:54|0.00041417
08:03:55|0.00041408
08:03:57|0.00041408
08:03:57|0.00041386
08:03:59|0.00041386
08:04:00|0.00041379
08:04:01|0.00041385
08:04:02|0.00041385
08:04:03|0.00041385
08:04:04|0.00041385
08:04:05|0.00041383
08:04:07|0.00041383
08:04:08|0.00041326
08:04:08|0.00041326
08:04:09|0.00041326
08:04:10|0.00041326
08:04:11|0.00041326
08:04:12|0.00041326
08:04:13|0.00041326
08:04:14|0.00041326
08:04:15|0.00041326
08:04:16|0.00041326
08:04:17|0.00041326
08:04:18|0.00041326
08:04:20|0.00041326
08:04:21|0.00041326
08:04:22|0.00041326
08:04:23|0.00041326
08:04:25|0.00041326
08:04:25|0.00041326
08:04:26|0.00041326
08:04:27|0.00041326
08:04:28|0.00041394
08:04:29|0.00041337
08:04:30|0.00041385
08:04:31|0.00041459
08:04:32|0.00041459
08:04:33|0.00041459
08:04:34|0.00041459
08:04:35|0.00041448
08:04:36|0.00041448
08:04:37|0.00041448
08:04:38|0.00041448
08:04:39|0.00041448
08:04:40|0.00041448
08:04:41|0.00041448
08:04:42|0.00041448
08:04:43|0.00041448
08:04:44|0.00041448
08:04:45|0.00041448
08:04:46|0.00041443
08:04:47|0.00041443
08:04:48|0.00041443
08:04:49|0.00041443
08:04:51|0.00041443
08:04:52|0.00041443
08:04:53|0.00041443
08:04:53|0.00041443
08:04:54|0.00041443
08:04:56|0.00041443
08:04:57|0.00041443
08:04:58|0.00041443
08:04:59|0.00041443
08:05:00|0.00041443
08:05:00|0.00041443
08:05:03|0.00041443
08:05:04|0.00041443
08:05:05|0.00041443
08:05:07|0.0004139
08:05:08|0.00041372
08:05:09|0.00041372
08:05:10|0.00041372
08:05:10|0.00041372
08:05:11|0.00041372
08:05:12|0.00041372
08:05:14|0.00041372
08:05:14|0.00041372
08:05:16|0.00041372
08:05:17|0.00041372
08:05:17|0.00041372
08:05:18|0.00041372
08:05:19|0.00041372
08:05:20|0.00041372
08:05:21|0.00041372
08:05:23|0.00041372
08:05:24|0.00041372
08:05:24|0.00041372
08:05:25|0.00041372
08:05:27|0.00041372
08:05:28|0.00041372
08:05:28|0.00041372
08:05:29|0.00041372
08:05:30|0.00041393
08:05:31|0.00041393
08:05:32|0.00041393
08:05:34|0.00041393
08:05:35|0.00041393
08:05:36|0.00041393
08:05:36|0.00041401
08:05:38|0.00041401
08:05:39|0.00041401
08:05:39|0.00041401
08:05:41|0.00041374
08:05:41|0.00041374
08:05:43|0.00041378
08:05:44|0.00041378
08:05:46|0.00041318
08:05:47|0.00041318
08:05:48|0.00041318
08:05:50|0.00041318
08:05:50|0.00041318
08:05:52|0.00041318
08:05:53|0.00041371
08:05:54|0.00041374
08:05:55|0.00041374
08:05:56|0.0004134
08:05:57|0.0004134
08:05:58|0.0004134
08:05:59|0.0004134
08:06:00|0.0004134
08:06:01|0.0004134
08:06:02|0.0004134
08:06:04|0.0004134
08:06:05|0.0004134
08:06:07|0.0004134
08:06:08|0.0004134
08:06:09|0.0004134
08:06:11|0.00041319
08:06:11|0.00041319
08:06:12|0.00041319
08:06:13|0.00041362
08:06:14|0.00041366
08:06:16|0.00041364
08:06:17|0.00041361
08:06:18|0.0004136
08:06:19|0.00041364
08:06:20|0.00041364
08:06:22|0.00041364
08:06:23|0.00041364
08:06:25|0.00041381
08:06:25|0.00041364
08:06:26|0.00041364
08:06:27|0.00041364
08:06:28|0.00041364
08:06:30|0.00041364
08:06:30|0.00041364
08:06:31|0.00041364
08:06:33|0.00041364
08:06:34|0.00041401
08:06:34|0.00041401
08:06:36|0.00041401
08:06:36|0.00041401
08:06:38|0.00041401
08:06:39|0.00041401
08:06:40|0.00041401
08:06:41|0.00041401
08:06:42|0.00041401
08:06:44|0.00041401
08:06:45|0.00041401
08:06:46|0.00041401
08:06:47|0.00041401
08:06:48|0.00041401
08:06:49|0.00041401
08:06:50|0.00041401
08:06:51|0.00041401
08:06:52|0.00041401
08:06:53|0.00041401
08:06:54|0.00041401
08:06:55|0.00041401
08:06:56|0.00041424
08:06:58|0.00041424
08:06:59|0.00041424
08:07:00|0.00041424
08:07:00|0.00041445
08:07:01|0.00041445
08:07:02|0.00041389
08:07:03|0.00041387
08:07:05|0.00041387
08:07:06|0.00041387
08:07:07|0.00041387
08:07:08|0.00041387
08:07:09|0.00041387
08:07:10|0.00041387
08:07:11|0.00041387
08:07:12|0.00041387
08:07:13|0.00041387
08:07:14|0.00041387
08:07:15|0.00041387
08:07:16|0.00041387
08:07:17|0.00041387
08:07:19|0.00041387
08:07:19|0.00041387
08:07:21|0.00041387
08:07:21|0.00041387
08:07:23|0.00041387
08:07:24|0.00041387
08:07:25|0.00041387
08:07:26|0.00041387
08:07:27|0.00041387
08:07:28|0.00041387
08:07:29|0.00041387
08:07:30|0.00041387
08:07:31|0.00041387
08:07:33|0.00041387
08:07:33|0.00041387
08:07:34|0.0004145
08:07:36|0.00041497
08:07:36|0.00041544
08:07:38|0.00041544
08:07:38|0.00041544
08:07:40|0.00041544
08:07:41|0.00041587
08:07:42|0.00041585
08:07:43|0.00041585
08:07:45|0.00041585
08:07:45|0.00041584
08:07:47|0.00041584
08:07:48|0.00041584
08:07:49|0.00041584
08:07:50|0.00041584
08:07:51|0.00041584
08:07:53|0.00041584
08:07:54|0.00041584
08:07:55|0.00041584
08:07:56|0.00041584
08:07:56|0.00041584
08:07:58|0.00041584
08:07:59|0.00041584
08:07:59|0.00041584
08:08:01|0.00041584
08:08:02|0.00041584
08:08:03|0.00041584
08:08:04|0.00041584
08:08:05|0.00041584
08:08:06|0.00041587
08:08:07|0.00041587
08:08:08|0.00041587
08:08:09|0.00041608
08:08:10|0.00041608
08:08:11|0.00041608
08:08:11|0.00041608
08:08:13|0.00041608
08:08:14|0.00041608
08:08:15|0.00041608
08:08:16|0.00041608
08:08:17|0.00041608
08:08:18|0.00041608
08:08:19|0.00041608
08:08:20|0.00041608
08:08:21|0.00041608
08:08:23|0.00041595
08:08:23|0.00041594
08:08:25|0.00041594
08:08:25|0.00041595
08:08:26|0.00041595
08:08:27|0.00041595
08:08:28|0.00041595
08:08:29|0.00041595
08:08:30|0.00041488
08:08:31|0.00041477
08:08:32|0.00041477
08:08:33|0.00041477
08:08:34|0.00041477
08:08:35|0.00041477
08:08:36|0.00041477
08:08:37|0.00041553
08:08:38|0.00041553
08:08:39|0.00041553
08:08:40|0.00041498
08:08:41|0.00041498
08:08:42|0.00041488
08:08:43|0.00041497
08:08:45|0.00041471
08:08:46|0.00041471
08:08:46|0.00041471
08:08:48|0.00041471
08:08:49|0.00041471
08:08:50|0.00041471
08:08:51|0.00041471
08:08:51|0.00041471
08:08:53|0.00041471
08:08:54|0.00041471
08:08:55|0.00041509
08:08:56|0.00041509
08:08:56|0.00041509
08:08:57|0.00041509
08:08:59|0.00041509
08:09:00|0.00041509
08:09:01|0.00041509
08:09:02|0.00041509
08:09:02|0.00041509
08:09:03|0.00041509
08:09:05|0.00041509
08:09:06|0.00041509
08:09:07|0.00041509
08:09:09|0.00041509
08:09:09|0.00041509
08:09:10|0.00041387
08:09:11|0.00041387
08:09:12|0.00041387
08:09:13|0.00041387
08:09:14|0.00041387
08:09:15|0.00041387
08:09:16|0.00041443
08:09:17|0.00041443
08:09:18|0.00041443
08:09:19|0.00041443
08:09:21|0.00041443
08:09:21|0.00041443
08:09:23|0.00041443
08:09:24|0.00041443
08:09:25|0.00041443
08:09:27|0.00041443
08:09:27|0.00041362
08:09:28|0.00041362
08:09:30|0.0004136
08:09:30|0.0004136
08:09:32|0.0004136
08:09:32|0.0004136
08:09:34|0.0004136
08:09:34|0.0004136
08:09:36|0.0004136
08:09:36|0.0004136
08:09:37|0.00041315
08:09:39|0.0004135
08:09:40|0.0004135
08:09:41|0.00041347
08:09:42|0.00041357
08:09:43|0.00041357
08:09:44|0.00041357
08:09:45|0.00041357
08:09:46|0.00041357
08:09:47|0.00041357
08:09:48|0.00041357
08:09:50|0.00041357
08:09:50|0.00041357
08:09:51|0.00041357
08:09:52|0.00041357
08:09:53|0.00041357
08:09:54|0.00041357
08:09:55|0.00041328
08:09:56|0.00041384
08:09:58|0.00041337
08:09:59|0.00041337
08:10:00|0.00041337
08:10:01|0.00041337
08:10:01|0.00041337
08:10:04|0.00041337
08:10:05|0.0004135
08:10:06|0.0004135
08:10:07|0.0004135
08:10:09|0.0004135
08:10:10|0.0004135
08:10:10|0.0004135
08:10:11|0.0004135
08:10:12|0.0004135
08:10:14|0.0004135
08:10:15|0.0004135
08:10:16|0.0004135
08:10:16|0.0004135
08:10:17|0.0004135
08:10:18|0.0004135
08:10:19|0.0004135
08:10:21|0.0004135
08:10:22|0.0004135
08:10:23|0.0004135
08:10:25|0.00041337
08:10:26|0.00041337
08:10:27|0.00041337
08:10:28|0.00041337
08:10:29|0.00041337
08:10:30|0.00041337
08:10:31|0.00041337
08:10:32|0.00041337
08:10:33|0.00041337
08:10:34|0.00041337
08:10:35|0.00041337
08:10:36|0.00041337
08:10:37|0.00041337
08:10:39|0.00041337
08:10:39|0.00041337
08:10:40|0.00041381
08:10:41|0.00041381
08:10:43|0.00041381
08:10:44|0.00041381
08:10:44|0.00041381
08:10:45|0.00041381
08:10:46|0.0004131
08:10:47|0.0004131
08:10:48|0.0004131
08:10:49|0.00041357
08:10:51|0.00041297
08:10:52|0.00041297
08:10:53|0.00041297
08:10:54|0.00041297
08:10:55|0.00041297
08:10:56|0.00041297
08:10:57|0.00041297
08:10:58|0.00041297
08:10:59|0.00041297
08:11:00|0.00041297
08:11:01|0.00041297
08:11:02|0.00041297
08:11:03|0.00041297
08:11:04|0.00041297
08:11:05|0.00041297
08:11:06|0.00041297
08:11:07|0.00041297
08:11:08|0.00041297
08:11:10|0.00041297
08:11:11|0.00041297
08:11:12|0.00041297
08:11:13|0.00041297
08:11:15|0.00041297
08:11:16|0.00041297
08:11:17|0.00041297
08:11:17|0.00041297
08:11:18|0.00041297
08:11:19|0.00041297
08:11:20|0.00041297
08:11:21|0.00041297
08:11:23|0.00041297
08:11:24|0.00041297
08:11:25|0.00041297
08:11:26|0.00041326
08:11:27|0.00041339
08:11:28|0.00041339
08:11:29|0.00041339
08:11:30|0.00041339
08:11:31|0.00041339
08:11:32|0.00041339
08:11:33|0.00041339
08:11:34|0.00041339
08:11:35|0.00041339
08:11:36|0.00041339
08:11:37|0.00041339
08:11:38|0.00041339
08:11:39|0.00041339
08:11:41|0.0004134
08:11:42|0.0004134
08:11:42|0.0004134
08:11:44|0.00041381
08:11:45|0.00041381
08:11:46|0.00041381
08:11:48|0.00041381
08:11:48|0.00041381
08:11:49|0.00041381
08:11:50|0.00041293
08:11:52|0.0004125
08:11:53|0.0004125
08:11:54|0.0004125
08:11:55|0.00041308
08:11:56|0.00041184
08:11:57|0.00041171
08:11:58|0.00041171
08:11:59|0.00041171
08:12:00|0.00041171
08:12:01|0.00041171
08:12:02|0.00041171
08:12:03|0.00041171
08:12:04|0.00041171
08:12:05|0.00041171
08:12:07|0.00041171
08:12:08|0.00041171
08:12:09|0.00041171
08:12:10|0.00041171
08:12:11|0.00041171
08:12:12|0.00041171
08:12:13|0.00041171
08:12:14|0.00041171
08:12:15|0.00041171
08:12:16|0.00041171
08:12:17|0.00041171
08:12:18|0.00041171
08:12:19|0.00041343
08:12:20|0.00041343
08:12:21|0.00041343
08:12:22|0.00041343
08:12:23|0.00041343
08:12:24|0.00041343
08:12:25|0.00041343
08:12:26|0.00041343
08:12:27|0.00041343
08:12:29|0.00041343
08:12:30|0.00041343
08:12:31|0.00041343
08:12:32|0.00041343
08:12:33|0.00041343
08:12:35|0.00041343
08:12:35|0.00041343
08:12:37|0.00041413
08:12:37|0.00041413
08:12:38|0.00041413
08:12:39|0.00041413
08:12:40|0.00041413
08:12:42|0.00041413
08:12:42|0.00041413
08:12:43|0.00041413
08:12:44|0.00041413
08:12:45|0.00041413
08:12:46|0.00041413
08:12:47|0.00041413
08:12:49|0.00041413
08:12:50|0.00041413
08:12:51|0.00041413
08:12:52|0.00041413
08:12:54|0.00041413
08:12:55|0.00041389
08:12:55|0.00041389
08:12:57|0.00041389
08:12:58|0.00041389
08:12:59|0.00041389
08:13:00|0.00041389
08:13:01|0.00041389
08:13:02|0.00041389
08:13:03|0.00041389
08:13:04|0.00041389
08:13:05|0.00041389
08:13:06|0.00041389
08:13:07|0.00041389
08:13:08|0.00041297
08:13:09|0.00041297
08:13:10|0.00041297
08:13:11|0.00041289
08:13:13|0.00041289
08:13:14|0.00041289
08:13:15|0.00041289
08:13:16|0.00041289
08:13:17|0.00041289
08:13:18|0.00041289
08:13:18|0.00041289
08:13:19|0.00041289
08:13:20|0.00041283
08:13:21|0.00041283
08:13:22|0.00041283
08:13:23|0.00041283
08:13:24|0.00041283
08:13:26|0.00041283
08:13:26|0.00041283
08:13:27|0.00041283
08:13:28|0.00041283
08:13:30|0.00041283
08:13:30|0.00041283
08:13:31|0.00041283
08:13:32|0.00041283
08:13:33|0.00041283
08:13:35|0.00041283
08:13:35|0.00041283
08:13:37|0.00041283
08:13:38|0.00041283
08:13:39|0.00041283
08:13:39|0.00041283
08:13:40|0.00041283
08:13:42|0.00041283
08:13:43|0.00041283
08:13:43|0.00041247
08:13:44|0.00041247
08:13:46|0.00041258
08:13:46|0.00041258
08:13:47|0.00041258
08:13:48|0.00041258
08:13:50|0.00041317
08:13:52|0.00041317
08:13:53|0.00041317
08:13:53|0.00041317
08:13:55|0.00041317
08:13:56|0.00041252
08:13:57|0.00041252
08:13:58|0.00041252
08:13:59|0.00041252
08:14:00|0.00041252
08:14:00|0.00041247
08:14:02|0.00041247
08:14:03|0.00041247
08:14:03|0.00041247
08:14:05|0.00041247
08:14:06|0.00041247
08:14:07|0.00041247
08:14:08|0.00041247
08:14:09|0.00041219
08:14:10|0.00041219
08:14:11|0.00041251
08:14:12|0.00041251
08:14:13|0.00041251
08:14:14|0.00041251
08:14:15|0.00041251
08:14:16|0.00041297
08:14:17|0.00041227
08:14:18|0.00041227
08:14:19|0.00041227
08:14:20|0.00041227
08:14:22|0.00041227
08:14:22|0.00041227
08:14:24|0.00041277
08:14:24|0.00041277
08:14:26|0.00041277
08:14:27|0.00041216
08:14:27|0.00041216
08:14:29|0.00041216
08:14:29|0.00041216
08:14:31|0.00041216
08:14:32|0.00041216
08:14:33|0.00041216
08:14:34|0.00041216
08:14:35|0.00041216
08:14:36|0.00041216
08:14:37|0.00041216
08:14:38|0.00041216
08:14:39|0.00041216
08:14:40|0.00041216
08:14:41|0.00041216
08:14:42|0.00041216
08:14:43|0.00041216
08:14:44|0.00041216
08:14:45|0.00041216
08:14:46|0.00041216
08:14:47|0.00041216
08:14:48|0.00041216
08:14:49|0.00041216
08:14:50|0.00041216
08:14:51|0.0004126
08:14:52|0.0004126
08:14:53|0.0004126
08:14:54|0.0004126
08:14:56|0.0004126
08:14:57|0.0004126
08:14:57|0.0004123
08:14:58|0.0004123
08:14:59|0.0004123
08:15:01|0.0004123
08:15:02|0.0004123
08:15:03|0.0004123
08:15:04|0.0004123
08:15:05|0.0004123
08:15:06|0.0004123
08:15:07|0.0004123
08:15:08|0.0004123
08:15:09|0.0004127
08:15:10|0.0004127
08:15:11|0.0004127
08:15:12|0.00041292
08:15:13|0.00041292
08:15:14|0.00041292
08:15:15|0.00041317
08:15:17|0.00041292
08:15:18|0.00041304
08:15:18|0.00041304
08:15:20|0.000413
08:15:21|0.00041309
08:15:22|0.00041309
08:15:22|0.00041309
08:15:24|0.00041309
08:15:24|0.00041309
08:15:26|0.00041374
08:15:27|0.00041374
08:15:27|0.00041337
08:15:29|0.00041335
08:15:29|0.00041335
08:15:31|0.00041335
08:15:32|0.00041341
08:15:33|0.00041341
08:15:34|0.00041341
08:15:34|0.00041341
08:15:36|0.00041341
08:15:37|0.00041341
08:15:38|0.00041358
08:15:39|0.00041358
08:15:41|0.00041358
08:15:41|0.00041358
08:15:42|0.00041358
08:15:43|0.00041358
08:15:44|0.00041358
08:15:45|0.00041341
08:15:46|0.00041341
08:15:47|0.00041341
08:15:48|0.00041341
08:15:49|0.00041341
08:15:50|0.00041341
08:15:51|0.00041341
08:15:52|0.00041341
08:15:53|0.00041367
08:15:55|0.00041367
08:15:57|0.00041341
08:15:57|0.00041341
08:15:59|0.00041341
08:15:59|0.00041341
08:16:00|0.00041341
08:16:02|0.00041341
08:16:03|0.00041341
08:16:03|0.00041341
08:16:05|0.00041341
08:16:07|0.00041341
08:16:07|0.00041303
08:16:08|0.00041303
08:16:09|0.00041303
08:16:10|0.00041303
08:16:11|0.00041303
08:16:12|0.00041384
08:16:14|0.00041384
08:16:16|0.00041327
08:16:16|0.00041327
08:16:17|0.00041327
08:16:19|0.00041327
08:16:21|0.00041327
08:16:21|0.00041344
08:16:22|0.00041344
08:16:23|0.00041344
08:16:25|0.00041344
08:16:26|0.00041344
08:16:28|0.00041341
08:16:28|0.00041341
08:16:29|0.00041365
08:16:30|0.00041365
08:16:31|0.00041365
08:16:32|0.00041365
08:16:33|0.00041365
08:16:34|0.00041365
08:16:35|0.00041365
08:16:37|0.00041365
08:16:37|0.00041365
08:16:38|0.00041365
08:16:39|0.00041365
08:16:40|0.00041365
08:16:42|0.00041365
08:16:42|0.00041365
08:16:43|0.00041365
08:16:44|0.00041365
08:16:45|0.00041365
08:16:46|0.00041365
08:16:47|0.00041321
08:16:48|0.00041321
08:16:49|0.00041321
08:16:50|0.00041321
08:16:51|0.00041321
08:16:52|0.00041283
08:16:54|0.00041231
08:16:55|0.00041273
08:16:57|0.00041232
08:16:58|0.00041233
08:16:58|0.00041233
08:17:00|0.00041233
08:17:00|0.00041233
08:17:02|0.00041233
08:17:03|0.0004123
08:17:03|0.0004123
08:17:04|0.0004123
08:17:06|0.0004123
08:17:07|0.0004123
08:17:07|0.0004123
08:17:08|0.0004123
08:17:10|0.0004123
08:17:11|0.0004123
08:17:11|0.0004123
08:17:12|0.0004123
08:17:14|0.0004123
08:17:15|0.0004123
08:17:17|0.0004123
08:17:17|0.0004123
08:17:19|0.0004123
08:17:20|0.0004123
08:17:21|0.0004123
08:17:22|0.00041178
08:17:23|0.00041178
08:17:24|0.00041173
08:17:25|0.00041173
08:17:26|0.00041173
08:17:27|0.0004118
08:17:28|0.00041189
08:17:29|0.00041129
08:17:30|0.00041129
08:17:31|0.00041129
08:17:32|0.00041129
08:17:33|0.00041129
08:17:35|0.0004124
08:17:35|0.0004124
08:17:37|0.0004124
08:17:38|0.0004124
08:17:38|0.0004124
08:17:40|0.0004124
08:17:41|0.0004124
08:17:42|0.0004124
08:17:42|0.0004124
08:17:44|0.0004124
08:17:44|0.0004124
08:17:46|0.0004124
08:17:47|0.0004124
08:17:48|0.0004124
08:17:49|0.0004124
08:17:50|0.0004124
08:17:51|0.0004124
08:17:52|0.0004124
08:17:53|0.0004124
08:17:55|0.00041119
08:17:56|0.00041141
08:17:57|0.00041133
08:17:58|0.00041133
08:17:59|0.00041133
08:18:01|0.00041133
08:18:02|0.00041133
08:18:03|0.00041133
08:18:04|0.00041133
08:18:05|0.00041133
08:18:06|0.00041133
08:18:07|0.00041133
08:18:08|0.00041133
08:18:09|0.0004112
08:18:10|0.0004112
08:18:11|0.0004112
08:18:12|0.0004112
08:18:13|0.0004112
08:18:14|0.0004112
08:18:15|0.0004112
08:18:16|0.0004112
08:18:18|0.0004112
08:18:18|0.0004112
08:18:20|0.00041133
08:18:21|0.00041114
08:18:22|0.00041107
08:18:23|0.00041153
08:18:23|0.00041153
08:18:24|0.00041153
08:18:26|0.00041153
08:18:26|0.0004111
08:18:27|0.00041106
08:18:28|0.00041105
08:18:29|0.00041088
08:18:30|0.00041077
08:18:31|0.00041077
08:18:32|0.00041077
08:18:33|0.00041077
08:18:35|0.00041077
08:18:35|0.00041077
08:18:36|0.00041077
08:18:38|0.00041077
08:18:38|0.00041077
08:18:39|0.00041052
08:18:40|0.00041113
08:18:41|0.0004116
08:18:43|0.0004116
08:18:44|0.0004116
08:18:45|0.0004116
08:18:46|0.0004116
08:18:47|0.0004116
08:18:48|0.00041303
08:18:49|0.00041303
08:18:50|0.00041303
08:18:51|0.00041304
08:18:52|0.00041304
08:18:54|0.0004134
08:18:54|0.00041341
08:18:57|0.00041272
08:18:57|0.00041272
08:18:58|0.00041272
08:18:59|0.00041272
08:19:00|0.00041443
08:19:01|0.00041426
08:19:02|0.00041461
08:19:04|0.00041441
08:19:04|0.00041441
08:19:06|0.00041441
08:19:07|0.00041386
08:19:07|0.00041386
08:19:10|0.00041321
08:19:10|0.00041321
08:19:11|0.00041321
08:19:12|0.00041329
08:19:13|0.0004133
08:19:14|0.0004133
08:19:15|0.0004133
08:19:17|0.0004133
08:19:19|0.0004133
08:19:20|0.0004133
08:19:21|0.00041336
08:19:22|0.00041336
08:19:22|0.00041336
08:19:24|0.00041336
08:19:24|0.00041336
08:19:26|0.00041336
08:19:27|0.00041336
08:19:27|0.00041336
08:19:29|0.00041336
08:19:30|0.00041336
08:19:31|0.00041336
08:19:31|0.00041474
08:19:33|0.00041474
08:19:34|0.00041372
08:19:35|0.00041372
08:19:36|0.00041372
08:19:36|0.00041372
08:19:38|0.00041372
08:19:38|0.00041372
08:19:40|0.00041333
08:19:40|0.00041333
08:19:42|0.00041333
08:19:42|0.00041333
08:19:45|0.00041333
08:19:45|0.00041427
08:19:46|0.00041427
08:19:47|0.00041372
08:19:48|0.00041323
08:19:49|0.00041323
08:19:50|0.00041323
08:19:51|0.00041323
08:19:52|0.00041323
08:19:53|0.00041323
08:19:54|0.00041323
08:19:55|0.00041417
08:19:56|0.00041417
08:19:57|0.00041417
08:19:58|0.00041417
08:20:00|0.00041357
08:20:01|0.00041364
08:20:03|0.00041364
08:20:03|0.00041359
08:20:04|0.00041359
08:20:05|0.00041387
08:20:06|0.00041387
08:20:07|0.00041387
08:20:08|0.00041387
08:20:09|0.00041387
08:20:10|0.00041313
08:20:11|0.00041313
08:20:12|0.00041313
08:20:13|0.00041377
08:20:14|0.00041377
08:20:15|0.00041377
08:20:16|0.00041377
08:20:17|0.00041377
08:20:19|0.00041384
08:20:21|0.00041384
08:20:21|0.00041384
08:20:22|0.00041384
08:20:23|0.00041384
08:20:24|0.00041431
08:20:25|0.00041431
08:20:26|0.00041431
08:20:27|0.00041431
08:20:29|0.00041431
08:20:30|0.0004139
08:20:31|0.0004139
08:20:31|0.0004139
08:20:33|0.00041384
08:20:34|0.00041384
08:20:35|0.00041384
08:20:36|0.00041384
08:20:37|0.00041393
08:20:37|0.00041392
08:20:39|0.00041393
08:20:40|0.00041393
08:20:40|0.00041437
08:20:42|0.00041393
08:20:43|0.00041393
08:20:44|0.00041393
08:20:45|0.00041393
08:20:46|0.00041393
08:20:47|0.00041393
08:20:48|0.00041393
08:20:49|0.00041393
08:20:50|0.00041393
08:20:51|0.00041393
08:20:52|0.00041393
08:20:53|0.00041393
08:20:54|0.00041393
08:20:54|0.00041393
08:20:56|0.00041393
08:20:57|0.00041393
08:20:59|0.00041393
08:21:00|0.00041393
08:21:02|0.00041394
08:21:02|0.00041394
08:21:03|0.00041394
08:21:04|0.00041394
08:21:05|0.00041394
08:21:06|0.00041394
08:21:07|0.00041394
08:21:08|0.00041394
08:21:09|0.00041394
08:21:10|0.00041394
08:21:11|0.00041394
08:21:12|0.00041393
08:21:13|0.00041393
08:21:14|0.00041393
08:21:15|0.00041393
08:21:17|0.00041393
08:21:17|0.00041393
08:21:18|0.00041393
08:21:19|0.00041393
08:21:20|0.00041393
08:21:22|0.00041393
08:21:23|0.00041393
08:21:24|0.00041377
08:21:25|0.00041377
08:21:26|0.00041377
08:21:27|0.00041377
08:21:28|0.00041377
08:21:28|0.00041377
08:21:30|0.00041377
08:21:31|0.0004135
08:21:32|0.0004135
08:21:33|0.0004135
08:21:34|0.0004135
08:21:35|0.0004135
08:21:35|0.0004135
08:21:37|0.0004135
08:21:38|0.0004135
08:21:39|0.0004135
08:21:40|0.0004135
08:21:40|0.0004135
08:21:42|0.0004135
08:21:44|0.0004135
08:21:44|0.0004135
08:21:45|0.0004135
08:21:46|0.00041293
08:21:47|0.00041293
08:21:48|0.00041416
08:21:49|0.00041416
08:21:50|0.00041416
08:21:51|0.0004143
08:21:52|0.0004143
08:21:53|0.0004143
08:21:54|0.0004143
08:21:56|0.0004143
08:21:56|0.0004143
08:21:57|0.0004143
08:21:58|0.0004143
08:21:59|0.0004143
08:22:01|0.00041393
08:22:02|0.00041394
08:22:03|0.00041394
08:22:04|0.00041393
08:22:05|0.00041393
08:22:07|0.00041393
08:22:07|0.00041379
08:22:08|0.0004131
08:22:10|0.0004138
08:22:11|0.00041385
08:22:12|0.00041393
08:22:12|0.00041393
08:22:14|0.00041393
08:22:15|0.00041393
08:22:16|0.00041393
08:22:17|0.00041393
08:22:18|0.00041393
08:22:19|0.00041393
08:22:20|0.00041393
08:22:21|0.00041393
08:22:22|0.00041393
08:22:23|0.00041393
08:22:24|0.00041393
08:22:25|0.00041393
08:22:26|0.00041393
08:22:27|0.00041393
08:22:28|0.00041393
08:22:29|0.00041393
08:22:30|0.00041393
08:22:31|0.00041393
08:22:32|0.00041393
08:22:33|0.00041393
08:22:34|0.00041393
08:22:35|0.00041393
08:22:36|0.00041393
08:22:37|0.00041393
08:22:38|0.00041343
08:22:39|0.00041381
08:22:40|0.00041381
08:22:41|0.00041381
08:22:42|0.00041381
08:22:43|0.00041373
08:22:44|0.00041373
08:22:45|0.00041373
08:22:46|0.00041373
08:22:47|0.00041373
08:22:48|0.00041373
08:22:49|0.00041373
08:22:50|0.00041373
08:22:51|0.00041373
08:22:52|0.00041373
08:22:53|0.00041373
08:22:54|0.00041373
08:22:55|0.00041373
08:22:56|0.00041373
08:22:57|0.00041373
08:22:58|0.00041373
08:22:59|0.00041373
08:23:00|0.00041373
08:23:02|0.00041373
08:23:03|0.00041373
08:23:04|0.00041373
08:23:05|0.00041373
08:23:06|0.00041373
08:23:07|0.00041373
08:23:08|0.00041373
08:23:09|0.00041373
08:23:10|0.00041373
08:23:11|0.00041373
08:23:13|0.00041373
08:23:14|0.00041373
08:23:14|0.00041373
08:23:15|0.00041373
08:23:17|0.00041373
08:23:18|0.00041373
08:23:18|0.00041373
08:23:19|0.00041373
08:23:21|0.00041473
08:23:23|0.00041473
08:23:23|0.00041473
08:23:25|0.00041473
08:23:26|0.00041473
08:23:27|0.00041473
08:23:28|0.00041473
08:23:29|0.00041473
08:23:30|0.00041473
08:23:31|0.00041439
08:23:33|0.00041439
08:23:34|0.00041439
08:23:35|0.00041439
08:23:36|0.00041521
08:23:37|0.00041544
08:23:38|0.00041587
08:23:39|0.00041609
08:23:40|0.00041609
08:23:41|0.00041653
08:23:42|0.00041653
08:23:43|0.00041656
08:23:44|0.00041691
08:23:45|0.00041691
08:23:46|0.00041691
08:23:47|0.00041691
08:23:48|0.00041691
08:23:49|0.00041691
08:23:50|0.00041684
08:23:51|0.00041684
08:23:52|0.00041619
08:23:53|0.00041547
08:23:54|0.00041505
08:23:55|0.00041505
08:23:56|0.00041578
08:23:57|0.00041578
08:23:58|0.00041578
08:23:59|0.00041578
08:24:01|0.00041621
08:24:01|0.00041621
08:24:03|0.00041621
08:24:03|0.00041621
08:24:04|0.00041621
08:24:06|0.00041621
08:24:08|0.00041621
08:24:08|0.00041621
08:24:10|0.00041592
08:24:10|0.00041592
08:24:12|0.00041651
08:24:13|0.00041651
08:24:14|0.00041651
08:24:14|0.00041651
08:24:15|0.00041651
08:24:16|0.00041651
08:24:18|0.00041651
08:24:18|0.00041651
08:24:20|0.00041651
08:24:21|0.00041651
08:24:22|0.00041651
08:24:23|0.00041651
08:24:24|0.00041651
08:24:25|0.00041651
08:24:26|0.00041651
08:24:28|0.00041651
08:24:29|0.00041651
08:24:30|0.0004155
08:24:31|0.0004155
08:24:32|0.0004155
08:24:32|0.0004155
08:24:33|0.0004155
08:24:35|0.0004155
08:24:35|0.0004155
08:24:36|0.00041555
08:24:37|0.00041629
08:24:38|0.00041628
08:24:39|0.00041615
08:24:40|0.0004169
08:24:41|0.0004169
08:24:42|0.0004169
08:24:44|0.00041693
08:24:45|0.00041719
08:24:45|0.00041771
08:24:46|0.00041872
08:24:48|0.00041872
08:24:48|0.00042018
08:24:49|0.00042104
08:24:51|0.00042104
08:24:51|0.00042075
08:24:52|0.00042055
08:24:54|0.00042113
08:24:55|0.00042113
08:24:56|0.00042006
08:24:57|0.00042006
08:24:58|0.00042006
08:24:58|0.00042006
08:24:59|0.00042006
08:25:01|0.00042006
08:25:02|0.00042022
08:25:04|0.00042022
08:25:05|0.00042022
08:25:06|0.00042027
08:25:07|0.00042027
08:25:08|0.00042113
08:25:09|0.00042145
08:25:10|0.00042166
08:25:11|0.00042223
08:25:12|0.00042264
08:25:13|0.00042264
08:25:14|0.00042264
08:25:15|0.00042233
08:25:16|0.00042222
08:25:17|0.00042222
08:25:18|0.00042222
08:25:19|0.00042217
08:25:20|0.00042217
08:25:21|0.00042216
08:25:22|0.00042216
08:25:23|0.00042216
08:25:24|0.00042216
08:25:25|0.0004214
08:25:27|0.0004214
08:25:28|0.0004214
08:25:29|0.0004214
08:25:30|0.0004214
08:25:31|0.0004214
08:25:33|0.00042004
08:25:33|0.00042004
08:25:35|0.00042004
08:25:36|0.00042004
08:25:37|0.00042004
08:25:38|0.00042004
08:25:38|0.00042024
08:25:40|0.00042024
08:25:41|0.00042024
08:25:41|0.00042027
08:25:43|0.00042071
08:25:44|0.00042171
08:25:45|0.00042171
08:25:46|0.00042171
08:25:47|0.00042171
08:25:48|0.00042171
08:25:49|0.00042093
08:25:50|0.00042157
08:25:51|0.00042071
08:25:52|0.00042071
08:25:53|0.00042071
08:25:55|0.00042071
08:25:55|0.00042071
08:25:56|0.00042098
08:25:57|0.00042098
08:25:58|0.00042098
08:25:59|0.00042098
08:26:00|0.00042098
08:26:01|0.00042098
08:26:02|0.00042098
08:26:04|0.00042098
08:26:04|0.00042098
08:26:07|0.00042098
08:26:08|0.00042098
08:26:10|0.00042098
08:26:10|0.00042098
08:26:11|0.00042098
08:26:12|0.00042098
08:26:14|0.000422
08:26:15|0.00042338
08:26:16|0.00042303
08:26:17|0.00042303
08:26:18|0.00042303
08:26:19|0.00042303
08:26:21|0.00042352
08:26:21|0.00042352
08:26:22|0.00042308
08:26:23|0.00042308
08:26:24|0.00042308
08:26:25|0.00042308
08:26:26|0.00042308
08:26:27|0.00042304
08:26:28|0.00042304
08:26:29|0.00042304
08:26:31|0.00042319
08:26:31|0.00042328
08:26:33|0.00042328
08:26:35|0.00042315
08:26:35|0.00042304
08:26:37|0.00042304
08:26:38|0.00042305
08:26:39|0.00042305
08:26:40|0.00042305
08:26:41|0.00042305
08:26:42|0.00042305
08:26:42|0.00042305
08:26:43|0.00042305
08:26:44|0.00042305
08:26:46|0.00042368
08:26:47|0.00042368
08:26:48|0.00042368
08:26:50|0.00042368
08:26:50|0.00042368
08:26:51|0.00042353
08:26:52|0.00042353
08:26:53|0.00042353
08:26:54|0.00042353
08:26:55|0.00042353
08:26:56|0.00042303
08:26:57|0.00042303
08:26:58|0.00042303
08:26:59|0.00042303
08:27:00|0.00042303
08:27:02|0.00042303
08:27:02|0.00042303
08:27:03|0.00042303
08:27:04|0.0004214
08:27:05|0.0004214
08:27:07|0.00042217
08:27:07|0.00042217
08:27:08|0.00042091
08:27:09|0.00042091
08:27:10|0.00042091
08:27:11|0.00042091
08:27:13|0.00042082
08:27:14|0.00042082
08:27:15|0.00042082
08:27:16|0.00042056
08:27:17|0.00042056
08:27:18|0.00042087
08:27:19|0.00042087
08:27:19|0.00042069
08:27:21|0.00042021
08:27:22|0.00042021
08:27:23|0.00042021
08:27:24|0.00042021
08:27:26|0.00042036
08:27:26|0.00042036
08:27:27|0.00042036
08:27:29|0.00042036
08:27:30|0.00042034
08:27:30|0.00042133
08:27:31|0.00042133
08:27:33|0.00042096
08:27:34|0.00042096
08:27:35|0.00042096
08:27:36|0.0004201
08:27:36|0.00042
08:27:38|0.00042032
08:27:39|0.00042032
08:27:40|0.00042047
08:27:41|0.00042047
08:27:42|0.00042047
08:27:43|0.00042047
08:27:45|0.00042047
08:27:45|0.00042047
08:27:47|0.00042047
08:27:47|0.00042047
08:27:48|0.00042047
08:27:50|0.0004203
08:27:50|0.0004203
08:27:52|0.0004203
08:27:53|0.0004203
08:27:54|0.0004203
08:27:55|0.00042054
08:27:56|0.00042054
08:27:57|0.00042054
08:27:58|0.00042054
08:27:59|0.00042097
08:28:00|0.00042097
08:28:01|0.00042097
08:28:02|0.00042097
08:28:03|0.00042097
08:28:05|0.00042097
08:28:06|0.00042036
08:28:08|0.00042036
08:28:09|0.00042036
08:28:11|0.00041985
08:28:11|0.00041985
08:28:12|0.00041925
08:28:13|0.00041902
08:28:14|0.00041902
08:28:15|0.00041902
08:28:16|0.00041902
08:28:17|0.00041902
08:28:18|0.00041935
08:28:19|0.00041935
08:28:20|0.00041935
08:28:21|0.00041935
08:28:22|0.00041935
08:28:23|0.00041935
08:28:24|0.00041935
08:28:25|0.00041947
08:28:26|0.00041947
08:28:27|0.00041947
08:28:28|0.00041947
08:28:29|0.00041947
08:28:30|0.00041947
08:28:31|0.00041947
08:28:32|0.00041947
08:28:33|0.00041947
08:28:34|0.00041995
08:28:35|0.00041995
08:28:36|0.00041995
08:28:37|0.00042036
08:28:38|0.00042036
08:28:39|0.00042036
08:28:40|0.00042036
08:28:41|0.00042037
08:28:42|0.00042037
08:28:43|0.00042037
08:28:44|0.00041995
08:28:45|0.00041989
08:28:46|0.00041989
08:28:47|0.00041989
08:28:48|0.00042036
08:28:49|0.00042001
08:28:50|0.00042037
08:28:51|0.00042037
08:28:52|0.00042037
08:28:53|0.00042006
08:28:54|0.00042006
08:28:55|0.00042006
08:28:56|0.00041955
08:28:57|0.00041955
08:28:58|0.00041955
08:28:59|0.00041955
08:29:00|0.00041955
08:29:01|0.00041955
08:29:02|0.00041955
08:29:03|0.00041891
08:29:05|0.00041889
08:29:05|0.00041877
08:29:07|0.00041858
08:29:09|0.00041858
08:29:09|0.00041893
08:29:10|0.00041893
08:29:11|0.00041893
08:29:12|0.00041895
08:29:13|0.0004191
08:29:14|0.0004191
08:29:15|0.0004191
08:29:16|0.0004191
08:29:17|0.00042086
08:29:18|0.00042086
08:29:19|0.00042086
08:29:20|0.00042086
08:29:21|0.00042032
08:29:22|0.00042032
08:29:23|0.00042032
08:29:24|0.00042032
08:29:25|0.00041985
08:29:26|0.00041985
08:29:28|0.00041966
08:29:30|0.00041972
08:29:30|0.00041972
08:29:31|0.00041972
08:29:32|0.00041972
08:29:33|0.00041972
08:29:34|0.00041985
08:29:35|0.00041985
08:29:36|0.00041985
08:29:37|0.00041985
08:29:38|0.00041985
08:29:39|0.00041985
08:29:40|0.00041985
08:29:42|0.00041955
08:29:42|0.00041955
08:29:44|0.00041955
08:29:45|0.00041955
08:29:46|0.00042008
08:29:47|0.00042008
08:29:47|0.00042008
08:29:49|0.00042008
08:29:50|0.00042008
08:29:51|0.00041985
08:29:52|0.00041985
08:29:52|0.00041985
08:29:54|0.00041939
08:29:54|0.00041939
08:29:55|0.00041939
08:29:56|0.00041939
08:29:58|0.00041939
08:29:58|0.00041939
08:30:00|0.00041939
08:30:01|0.00041917
08:30:03|0.00041917
08:30:03|0.00041917
08:30:04|0.00041917
08:30:06|0.00041917
08:30:08|0.00041917
08:30:08|0.00041917
08:30:09|0.00041917
08:30:11|0.00041917
08:30:13|0.00041915
08:30:13|0.00041915
08:30:14|0.00041915
08:30:16|0.00041915
08:30:16|0.00041915
08:30:18|0.00041915
08:30:19|0.00041915
08:30:20|0.00041915
08:30:21|0.00041915
08:30:22|0.00041902
08:30:22|0.00041902
08:30:24|0.00041942
08:30:25|0.00041942
08:30:26|0.00041942
08:30:27|0.00041942
08:30:28|0.00041964
08:30:29|0.00041964
08:30:31|0.00041906
08:30:31|0.00041906
08:30:32|0.00041906
08:30:33|0.00041906
08:30:34|0.00041906
08:30:35|0.00041906
08:30:36|0.00041908
08:30:37|0.00041908
08:30:38|0.00041908
08:30:39|0.00041908
08:30:40|0.00041908
08:30:41|0.00041908
08:30:42|0.00041908
08:30:43|0.00041908
08:30:44|0.00041908
08:30:45|0.00041908
08:30:46|0.00041908
08:30:47|0.00041908
08:30:48|0.00041908
08:30:49|0.00041908
08:30:50|0.00041908
08:30:51|0.00041908
08:30:52|0.00041908
08:30:53|0.00041908
08:30:54|0.00041933
08:30:55|0.00041933
08:30:56|0.00041933
08:30:57|0.00041933
08:30:58|0.00041933
08:30:59|0.00041933
08:31:00|0.00041933
08:31:01|0.00041933
08:31:02|0.00041933
08:31:04|0.00041933
08:31:04|0.00041933
08:31:07|0.00041933
08:31:08|0.00041989
08:31:09|0.00041992
08:31:11|0.00041992
08:31:12|0.00042037
08:31:13|0.00042037
08:31:14|0.00042037
08:31:15|0.00042037
08:31:16|0.00042037
08:31:16|0.00042037
08:31:18|0.00042061
08:31:18|0.00042061
08:31:19|0.00042061
08:31:21|0.00042011
08:31:23|0.00042011
08:31:23|0.00042011
08:31:25|0.00042011
08:31:25|0.00042011
08:31:26|0.00041972
08:31:27|0.00041972
08:31:28|0.00041961
08:31:30|0.00041952
08:31:31|0.00041952
08:31:32|0.00041952
08:31:33|0.00042002
08:31:35|0.00042002
08:31:36|0.00042002
08:31:36|0.00042002
08:31:38|0.00042002
08:31:39|0.00042002
08:31:40|0.00042002
08:31:41|0.00042002
08:31:42|0.00042002
08:31:44|0.00042002
08:31:45|0.00042002
08:31:46|0.00042002
08:31:47|0.00042002
08:31:48|0.00042002
08:31:49|0.00042002
08:31:50|0.00042002
08:31:51|0.00042002
08:31:52|0.00042002
08:31:53|0.00042
08:31:54|0.00042
08:31:55|0.00042
08:31:56|0.00042
08:31:57|0.00042011
08:31:58|0.00042011
08:31:59|0.00042011
08:32:00|0.00042011
08:32:01|0.00042011
08:32:03|0.00042001
08:32:03|0.00042001
08:32:04|0.00042001
08:32:05|0.00042001
08:32:07|0.00042001
08:32:07|0.00042001
08:32:09|0.00042006
08:32:10|0.00042006
08:32:12|0.00041996
08:32:12|0.00041996
08:32:14|0.00041996
08:32:15|0.00041996
08:32:16|0.00041989
08:32:17|0.00041989
08:32:18|0.0004199
08:32:18|0.0004199
08:32:20|0.0004199
08:32:20|0.0004199
08:32:22|0.00041956
08:32:22|0.00041956
08:32:23|0.00041923
08:32:25|0.00041923
08:32:25|0.00041923
08:32:26|0.00041923
08:32:28|0.00041923
08:32:29|0.00041923
08:32:30|0.00042003
08:32:31|0.00042003
08:32:33|0.00042003
08:32:34|0.00042003
08:32:35|0.00042003
08:32:35|0.00042003
08:32:36|0.00042003
08:32:37|0.00042003
08:32:39|0.00042003
08:32:39|0.00042002
08:32:41|0.00042002
08:32:41|0.0004199
08:32:43|0.0004199
08:32:44|0.0004199
08:32:45|0.00041953
08:32:45|0.00041953
08:32:47|0.00041953
08:32:48|0.00041953
08:32:49|0.00041953
08:32:50|0.00041919
08:32:51|0.00041919
08:32:52|0.00041919
08:32:53|0.00041919
08:32:54|0.00041919
08:32:55|0.00041919
08:32:56|0.00041919
08:32:57|0.00041919
08:32:58|0.00041919
08:32:59|0.00041919
08:33:00|0.00041919
08:33:01|0.00041919
08:33:02|0.00041919
08:33:03|0.00041919
08:33:04|0.00041919
08:33:05|0.00041919
08:33:06|0.00041919
08:33:07|0.00041919
08:33:08|0.00041919
08:33:10|0.00041919
08:33:10|0.00041919
08:33:12|0.00041919
08:33:13|0.00041919
08:33:14|0.00041919
08:33:16|0.00041919
08:33:17|0.00041919
08:33:18|0.00041919
08:33:19|0.00041919
08:33:20|0.00041919
08:33:21|0.00041865
08:33:22|0.00041801
08:33:24|0.00041771
08:33:24|0.00041771
08:33:25|0.00041771
08:33:26|0.00041771
08:33:28|0.000418
08:33:28|0.000418
08:33:30|0.000418
08:33:31|0.000418
08:33:32|0.000418
08:33:34|0.0004183
08:33:34|0.00041919
08:33:36|0.00041919
08:33:36|0.00041919
08:33:37|0.00041919
08:33:38|0.00041919
08:33:39|0.00041919
08:33:41|0.00041744
08:33:42|0.00041744
08:33:43|0.00041744
08:33:44|0.00041744
08:33:45|0.00041744
08:33:46|0.00041744
08:33:47|0.00041744
08:33:48|0.00041744
08:33:49|0.00041744
08:33:50|0.00041744
08:33:51|0.00041744
08:33:52|0.00041744
08:33:53|0.00041744
08:33:54|0.00041744
08:33:55|0.00041744
08:33:56|0.00041724
08:33:57|0.00041724
08:33:58|0.00041629
08:33:59|0.00041629
08:34:00|0.00041629
08:34:01|0.00041684
08:34:02|0.00041609
08:34:03|0.00041609
08:34:04|0.00041605
08:34:05|0.00041605
08:34:06|0.00041664
08:34:07|0.00041665
08:34:08|0.00041611
08:34:09|0.00041668
08:34:10|0.00041668
08:34:11|0.00041598
08:34:13|0.00041573
08:34:14|0.00041558
08:34:15|0.00041597
08:34:16|0.00041597
08:34:18|0.00041597
08:34:18|0.00041597
08:34:19|0.00041599
08:34:20|0.00041599
08:34:21|0.00041599
08:34:22|0.00041599
08:34:23|0.00041599
08:34:24|0.00041597
08:34:26|0.00041846
08:34:27|0.00041846
08:34:28|0.00041846
08:34:29|0.00041665
08:34:30|0.00041665
08:34:31|0.00041665
08:34:32|0.00041665
08:34:33|0.00041665
08:34:34|0.00041669
08:34:35|0.00041667
08:34:37|0.00041644
08:34:38|0.00041644
08:34:38|0.00041644
08:34:39|0.00041644
08:34:40|0.00041624
08:34:42|0.00041624
08:34:42|0.00041624
08:34:43|0.00041624
08:34:44|0.00041624
08:34:45|0.00041624
08:34:47|0.00041624
08:34:47|0.00041626
08:34:49|0.00041626
08:34:49|0.00041644
08:34:50|0.00041644
08:34:51|0.00041644
08:34:52|0.00041644
08:34:54|0.00041644
08:34:54|0.0004166
08:34:56|0.0004166
08:34:57|0.0004166
08:34:57|0.0004166
08:34:59|0.0004166
08:35:00|0.0004166
08:35:01|0.0004166
08:35:02|0.0004166
08:35:03|0.00041624
08:35:04|0.00041657
08:35:05|0.00041657
08:35:06|0.00041657
08:35:07|0.00041657
08:35:08|0.00041657
08:35:09|0.00041657
08:35:10|0.00041657
08:35:11|0.00041657
08:35:12|0.00041657
08:35:13|0.00041612
08:35:14|0.00041612
08:35:15|0.00041612
08:35:16|0.00041622
08:35:17|0.00041622
08:35:18|0.00041622
08:35:19|0.00041622
08:35:20|0.00041622
08:35:21|0.00041622
08:35:23|0.00041531
08:35:23|0.00041531
08:35:26|0.00041531
08:35:26|0.00041559
08:35:27|0.00041559
08:35:28|0.00041559
08:35:29|0.0004151
08:35:30|0.0004151
08:35:31|0.0004151
08:35:33|0.00041484
08:35:35|0.00041519
08:35:35|0.00041519
08:35:36|0.00041519
08:35:37|0.00041489
08:35:38|0.00041562
08:35:39|0.00041562
08:35:40|0.00041562
08:35:41|0.00041562
08:35:42|0.00041562
08:35:44|0.00041562
08:35:45|0.00041564
08:35:45|0.00041564
08:35:46|0.00041564
08:35:47|0.00041564
08:35:48|0.00041564
08:35:50|0.00041632
08:35:51|0.0004163
08:35:52|0.0004163
08:35:54|0.00041668
08:35:54|0.00041668
08:35:55|0.00041668
08:35:56|0.00041668
08:35:57|0.00041668
08:35:58|0.00041668
08:35:59|0.00041668
08:36:01|0.00041668
08:36:02|0.00041668
08:36:03|0.00041668
08:36:04|0.00041668
08:36:05|0.00041564
08:36:06|0.00041564
08:36:07|0.00041526
08:36:08|0.00041526
08:36:09|0.00041526
08:36:10|0.00041526
08:36:10|0.00041526
08:36:13|0.00041526
08:36:13|0.00041526
08:36:14|0.00041526
08:36:15|0.00041526
08:36:16|0.00041526
08:36:17|0.00041526
08:36:18|0.00041526
08:36:19|0.00041526
08:36:20|0.00041526
08:36:21|0.00041526
08:36:22|0.00041526
08:36:23|0.00041523
08:36:25|0.00041523
08:36:26|0.00041523
08:36:27|0.00041523
08:36:28|0.00041523
08:36:29|0.00041523
08:36:30|0.00041523
08:36:31|0.00041523
08:36:32|0.00041523
08:36:32|0.00041523
08:36:34|0.00041523
08:36:35|0.00041523
08:36:36|0.00041523
08:36:36|0.00041523
08:36:38|0.00041523
08:36:39|0.00041597
08:36:40|0.00041597
08:36:41|0.00041597
08:36:42|0.00041597
08:36:42|0.00041597
08:36:44|0.00041597
08:36:45|0.00041597
08:36:46|0.00041597
08:36:47|0.00041597
08:36:47|0.00041597
08:36:50|0.00041597
08:36:50|0.00041597
08:36:51|0.00041597
08:36:53|0.00041597
08:36:54|0.00041645
08:36:55|0.00041575
08:36:56|0.00041575
08:36:57|0.00041575
08:36:58|0.00041575
08:36:59|0.00041575
08:37:00|0.00041575
08:37:01|0.00041575
08:37:02|0.00041575
08:37:03|0.00041575
08:37:04|0.00041575
08:37:05|0.00041575
08:37:07|0.00041575
08:37:07|0.00041575
08:37:09|0.00041575
08:37:10|0.00041575
08:37:11|0.00041575
08:37:12|0.00041575
08:37:14|0.00041575
08:37:14|0.00041575
08:37:16|0.00041575
08:37:16|0.00041575
08:37:18|0.00041575
08:37:19|0.00041575
08:37:20|0.00041575
08:37:21|0.00041578
08:37:22|0.00041578
08:37:24|0.00041576
08:37:25|0.00041576
08:37:27|0.00041576
08:37:28|0.00041576
08:37:29|0.00041576
08:37:30|0.00041576
08:37:31|0.00041576
08:37:32|0.00041576
08:37:33|0.00041576
08:37:34|0.00041576
08:37:35|0.00041576
08:37:36|0.00041576
08:37:37|0.00041576
08:37:38|0.00041576
08:37:39|0.00041578
08:37:40|0.00041578
08:37:41|0.00041527
08:37:42|0.00041527
08:37:43|0.00041527
08:37:44|0.00041527
08:37:45|0.00041527
08:37:46|0.00041534
08:37:47|0.00041532
08:37:49|0.00041571
08:37:49|0.00041571
08:37:51|0.00041571
08:37:52|0.00041571
08:37:53|0.00041571
08:37:54|0.00041571
08:37:56|0.00041571
08:37:56|0.00041571
08:37:57|0.00041571
08:37:58|0.00041571
08:37:59|0.00041571
08:38:01|0.00041571
08:38:01|0.00041571
08:38:03|0.00041571
08:38:03|0.00041571
08:38:04|0.00041571
08:38:05|0.00041571
08:38:07|0.00041571
08:38:08|0.00041571
08:38:09|0.00041571
08:38:10|0.00041571
08:38:11|0.00041571
08:38:12|0.00041571
08:38:13|0.00041571
08:38:15|0.00041571
08:38:15|0.00041571
08:38:17|0.00041571
08:38:18|0.00041527
08:38:19|0.00041527
08:38:20|0.00041527
08:38:21|0.00041527
08:38:23|0.00041527
08:38:23|0.00041527
08:38:25|0.00041527
08:38:26|0.00041535
08:38:27|0.00041535
08:38:27|0.00041535
08:38:29|0.00041535
08:38:30|0.00041535
08:38:30|0.00041535
08:38:32|0.00041535
08:38:34|0.00041629
08:38:34|0.00041629
08:38:36|0.00041629
08:38:36|0.00041629
08:38:38|0.00041629
08:38:40|0.00041614
08:38:40|0.00041658
08:38:41|0.00041658
08:38:42|0.00041658
08:38:44|0.00041604
08:38:45|0.00041604
08:38:46|0.00041604
08:38:48|0.00041604
08:38:48|0.00041604
08:38:49|0.00041604
08:38:50|0.00041604
08:38:51|0.00041604
08:38:53|0.00041618
08:38:53|0.00041618
08:38:56|0.00041618
08:38:56|0.00041618
08:38:57|0.00041618
08:38:58|0.00041618
08:38:59|0.00041618
08:39:00|0.00041618
08:39:01|0.00041618
08:39:02|0.00041618
08:39:03|0.00041618
08:39:04|0.00041618
08:39:05|0.00041618
08:39:06|0.00041618
08:39:07|0.00041618
08:39:08|0.00041618
08:39:09|0.00041618
08:39:10|0.00041618
08:39:11|0.00041618
08:39:12|0.00041618
08:39:13|0.00041618
08:39:14|0.00041618
08:39:15|0.00041618
08:39:17|0.00041618
08:39:17|0.00041618
08:39:20|0.00041618
08:39:20|0.00041618
08:39:22|0.00041618
08:39:22|0.00041618
08:39:24|0.00041618
08:39:25|0.00041593
08:39:26|0.00041593
08:39:27|0.00041593
08:39:29|0.00041593
08:39:29|0.00041618
08:39:30|0.00041618
08:39:31|0.00041618
08:39:32|0.00041618
08:39:33|0.00041618
08:39:34|0.00041618
08:39:35|0.00041651
08:39:36|0.00041651
08:39:37|0.00041651
08:39:38|0.00041651
08:39:40|0.00041651
08:39:41|0.00041618
08:39:42|0.00041618
08:39:43|0.00041678
08:39:44|0.00041678
08:39:45|0.00041678
08:39:46|0.00041678
08:39:47|0.00041678
08:39:48|0.00041678
08:39:49|0.00041678
08:39:50|0.00041678
08:39:51|0.00041678
08:39:52|0.00041678
08:39:53|0.00041647
08:39:54|0.00041647
08:39:56|0.00041647
08:39:56|0.00041647
08:39:58|0.00041647
08:39:59|0.00041647
08:40:00|0.00041647
08:40:01|0.00041647
08:40:02|0.00041647
08:40:03|0.00041647
08:40:04|0.00041647
08:40:05|0.00041647
08:40:06|0.00041647
08:40:07|0.00041647
08:40:08|0.00041647
08:40:09|0.00041649
08:40:10|0.00041649
08:40:11|0.00041649
08:40:12|0.00041649
08:40:13|0.00041649
08:40:14|0.00041649
08:40:15|0.00041653
08:40:17|0.00041653
08:40:18|0.00041653
08:40:19|0.00041653
08:40:20|0.00041653
08:40:22|0.00041636
08:40:23|0.00041634
08:40:23|0.00041633
08:40:25|0.00041633
08:40:26|0.00041646
08:40:27|0.00041646
08:40:28|0.00041646
08:40:28|0.00041646
08:40:30|0.00041646
08:40:30|0.00041646
08:40:31|0.00041646
08:40:32|0.00041646
08:40:33|0.00041646
08:40:35|0.00041646
08:40:35|0.00041646
08:40:36|0.00041653
08:40:38|0.00041653
08:40:38|0.00041653
08:40:39|0.00041653
08:40:41|0.00041653
08:40:42|0.00041653
08:40:43|0.00041653
08:40:44|0.00041653
08:40:45|0.00041653
08:40:46|0.00041653
08:40:47|0.00041653
08:40:48|0.00041653
08:40:49|0.00041653
08:40:50|0.00041653
08:40:51|0.00041653
08:40:53|0.00041643
08:40:53|0.00041643
08:40:54|0.00041643
08:40:56|0.00041646
08:40:57|0.00041647
08:40:58|0.00041647
08:40:59|0.00041647
08:41:00|0.00041647
08:41:01|0.00041659
08:41:02|0.00041659
08:41:03|0.00041659
08:41:04|0.00041659
08:41:05|0.00041659
08:41:06|0.00041659
08:41:07|0.00041659
08:41:08|0.00041659
08:41:09|0.00041659
08:41:10|0.00041659
08:41:11|0.00041659
08:41:12|0.00041659
08:41:13|0.00041659
08:41:14|0.00041659
08:41:15|0.00041679
08:41:16|0.00041679
08:41:17|0.00041678
08:41:18|0.00041678
08:41:19|0.00041678
08:41:20|0.00041678
08:41:21|0.00041678
08:41:22|0.00041678
08:41:23|0.00041678
08:41:24|0.00041678
08:41:26|0.00041678
08:41:27|0.00041678
08:41:28|0.00041678
08:41:30|0.00041678
08:41:31|0.00041678
08:41:32|0.00041678
08:41:34|0.00041678
08:41:34|0.00041678
08:41:35|0.00041678
08:41:36|0.00041678
08:41:37|0.0004166
08:41:39|0.0004166
08:41:40|0.0004166
08:41:41|0.0004166
08:41:42|0.0004166
08:41:43|0.0004166
08:41:45|0.000416
08:41:45|0.00041584
08:41:47|0.00041584
08:41:48|0.00041588
08:41:49|0.00041588
08:41:50|0.00041588
08:41:50|0.00041588
08:41:52|0.00041588
08:41:53|0.00041588
08:41:54|0.00041588
08:41:55|0.00041588
08:41:56|0.00041588
08:41:57|0.00041588
08:41:58|0.00041588
08:41:59|0.00041483
08:42:00|0.00041472
08:42:01|0.00041489
08:42:02|0.00041489
08:42:03|0.00041501
08:42:04|0.00041474
08:42:05|0.00041481
08:42:07|0.00041489
08:42:07|0.00041455
08:42:08|0.00041487
08:42:09|0.00041487
08:42:11|0.00041443
08:42:12|0.00041443
08:42:12|0.000414
08:42:14|0.00041398
08:42:14|0.00041354
08:42:15|0.00041354
08:42:17|0.00041354
08:42:17|0.00041354
08:42:20|0.00041328
08:42:20|0.00041328
08:42:22|0.00041295
08:42:24|0.00041218
08:42:24|0.0004121
08:42:25|0.00041193
08:42:26|0.00041289
08:42:28|0.00041223
08:42:29|0.00041223
08:42:30|0.00041223
08:42:31|0.00041223
08:42:32|0.00041171
08:42:33|0.00041171
08:42:34|0.00041171
08:42:35|0.00041223
08:42:36|0.00041223
08:42:37|0.00041223
08:42:38|0.00041223
08:42:40|0.00041223
08:42:41|0.00041223
08:42:42|0.00041223
08:42:44|0.00041223
08:42:44|0.00041223
08:42:46|0.00041223
08:42:47|0.00041223
08:42:48|0.00041223
08:42:48|0.00041223
08:42:50|0.00041223
08:42:50|0.00041077
08:42:51|0.00041048
08:42:52|0.00041048
08:42:53|0.00041048
08:42:55|0.00041048
08:42:55|0.00041048
08:42:57|0.0004107
08:42:58|0.0004107
08:42:58|0.00041022
08:42:59|0.00041022
08:43:00|0.00041022
08:43:01|0.00041098
08:43:03|0.00041178
08:43:04|0.00041178
08:43:06|0.0004113
08:43:07|0.0004113
08:43:07|0.0004113
08:43:09|0.0004113
08:43:10|0.00041178
08:43:10|0.00041178
08:43:11|0.00041178
08:43:13|0.00041178
08:43:14|0.00041078
08:43:15|0.00041078
08:43:16|0.00041078
08:43:17|0.00041078
08:43:18|0.00041078
08:43:19|0.00041078
08:43:20|0.00041078
08:43:21|0.00041078
08:43:23|0.00041078
08:43:23|0.00041078
08:43:24|0.00041078
08:43:26|0.00041132
08:43:27|0.00041132
08:43:28|0.00041132
08:43:29|0.00041132
08:43:30|0.00041132
08:43:31|0.00041132
08:43:32|0.00041132
08:43:33|0.00041132
08:43:34|0.00041132
08:43:35|0.00041132
08:43:36|0.00041132
08:43:37|0.00041132
08:43:38|0.00041272
08:43:39|0.00041272
08:43:40|0.00041272
08:43:41|0.00041272
08:43:43|0.00041272
08:43:43|0.00041272
08:43:44|0.00041272
08:43:45|0.00041272
08:43:47|0.00041272
08:43:48|0.00041272
08:43:49|0.00041272
08:43:50|0.00041272
08:43:51|0.00041272
08:43:51|0.00041272
08:43:53|0.00041272
08:43:54|0.00041272
08:43:54|0.00041272
08:43:55|0.00041085
08:43:57|0.00041078
08:43:57|0.00041078
08:43:58|0.00041084
08:43:59|0.00041222
08:44:00|0.00041222
08:44:02|0.00041112
08:44:03|0.00041112
08:44:05|0.00041085
08:44:06|0.00041144
08:44:06|0.00041144
08:44:08|0.0004117
08:44:08|0.0004119
08:44:09|0.0004119
08:44:10|0.0004119
08:44:12|0.00041141
08:44:12|0.00041141
08:44:13|0.00041152
08:44:15|0.00041149
08:44:15|0.00041151
08:44:17|0.00041151
08:44:17|0.00041151
08:44:19|0.00041151
08:44:20|0.00041151
08:44:20|0.00041151
08:44:21|0.00041151
08:44:23|0.00041151
08:44:23|0.00041151
08:44:25|0.00041151
08:44:25|0.00041151
08:44:27|0.00041151
08:44:28|0.00041151
08:44:29|0.00041151
08:44:30|0.00041151
08:44:31|0.00041151
08:44:32|0.00041151
08:44:34|0.00041151
08:44:35|0.00041151
08:44:36|0.00041151
08:44:37|0.00041151
08:44:38|0.00041151
08:44:39|0.00041151
08:44:40|0.00041151
08:44:41|0.00041151
08:44:43|0.00041151
08:44:43|0.00041151
08:44:45|0.00041151
08:44:46|0.00041115
08:44:47|0.00041115
08:44:48|0.00041115
08:44:49|0.00041115
08:44:50|0.00041115
08:44:51|0.00041118
08:44:52|0.00041118
08:44:53|0.00041118
08:44:54|0.00041102
08:44:55|0.00041102
08:44:56|0.00041102
08:44:57|0.00041102
08:44:58|0.00041119
08:44:59|0.00041119
08:45:00|0.00041119
08:45:01|0.00041119
08:45:02|0.00041134
08:45:03|0.00041134
08:45:04|0.00041134
08:45:05|0.00041134
08:45:06|0.00041134
08:45:07|0.00041134
08:45:08|0.00041134
08:45:09|0.00041134
08:45:10|0.00041134
08:45:11|0.00041134
08:45:12|0.00041134
08:45:13|0.00041134
08:45:14|0.00041134
08:45:15|0.00041134
08:45:16|0.00041134
08:45:17|0.00041146
08:45:18|0.00041146
08:45:19|0.00041146
08:45:20|0.00041146
08:45:21|0.00041144
08:45:22|0.00041144
08:45:23|0.00041144
08:45:24|0.00041144
08:45:25|0.00041144
08:45:26|0.00041144
08:45:28|0.00041144
08:45:29|0.00041144
08:45:30|0.00041144
08:45:31|0.00041183
08:45:31|0.00041183
08:45:33|0.00041183
08:45:34|0.00041183
08:45:34|0.00041183
08:45:36|0.00041289
08:45:37|0.00041289
08:45:38|0.00041289
08:45:39|0.00041289
08:45:40|0.00041289
08:45:41|0.00041289
08:45:42|0.00041289
08:45:44|0.00041201
08:45:44|0.00041201
08:45:46|0.00041256
08:45:47|0.00041256
08:45:47|0.00041256
08:45:49|0.00041175
08:45:51|0.00041248
08:45:51|0.00041248
08:45:52|0.00041248
08:45:53|0.00041248
08:45:54|0.00041248
08:45:55|0.00041248
08:45:56|0.00041248
08:45:57|0.00041248
08:45:58|0.00041248
08:45:59|0.00041248
08:46:00|0.00041248
08:46:01|0.00041248
08:46:02|0.00041248
08:46:03|0.00041248
08:46:04|0.00041248
08:46:05|0.00041248
08:46:06|0.00041248
08:46:07|0.00041248
08:46:08|0.00041248
08:46:09|0.00041248
08:46:10|0.00041248
08:46:11|0.00041248
08:46:12|0.00041268
08:46:13|0.00041268
08:46:14|0.00041283
08:46:15|0.00041283
08:46:16|0.00041283
08:46:18|0.00041283
08:46:19|0.00041283
08:46:20|0.00041283
08:46:21|0.00041283
08:46:21|0.00041283
08:46:22|0.00041283
08:46:25|0.00041285
08:46:26|0.00041285
08:46:27|0.00041285
08:46:29|0.00041285
08:46:29|0.00041285
08:46:30|0.00041285
08:46:31|0.00041191
08:46:33|0.00041191
08:46:34|0.00041191
08:46:34|0.00041191
08:46:36|0.00041191
08:46:37|0.00041191
08:46:38|0.00041191
08:46:39|0.00041191
08:46:40|0.00041191
08:46:42|0.00041191
08:46:42|0.00041187
08:46:43|0.0004115
08:46:44|0.0004115
08:46:45|0.00041129
08:46:46|0.00041129
08:46:47|0.0004119
08:46:48|0.0004119
08:46:49|0.0004119
08:46:50|0.0004119
08:46:51|0.0004119
08:46:52|0.0004119
08:46:53|0.0004119
08:46:55|0.0004119
08:46:57|0.0004119
08:46:57|0.0004119
08:46:58|0.0004119
08:46:59|0.0004119
08:47:00|0.00041255
08:47:01|0.00041255
08:47:02|0.00041251
08:47:03|0.00041251
08:47:04|0.00041251
08:47:05|0.00041251
08:47:06|0.00041251
08:47:07|0.00041251
08:47:08|0.00041251
08:47:09|0.00041251
08:47:10|0.00041251
08:47:11|0.00041251
08:47:12|0.00041251
08:47:13|0.00041251
08:47:14|0.00041328
08:47:15|0.00041328
08:47:16|0.00041366
08:47:17|0.00041366
08:47:18|0.00041373
08:47:19|0.00041373
08:47:20|0.00041373
08:47:21|0.00041373
08:47:22|0.00041373
08:47:23|0.00041392
08:47:25|0.00041392
08:47:27|0.00041391
08:47:28|0.00041391
08:47:29|0.00041391
08:47:31|0.00041391
08:47:31|0.00041391
08:47:32|0.00041391
08:47:33|0.0004136
08:47:34|0.0004136
08:47:35|0.0004136
08:47:37|0.0004136
08:47:38|0.0004136
08:47:38|0.0004136
08:47:40|0.0004136
08:47:41|0.00041373
08:47:41|0.00041373
08:47:43|0.00041373
08:47:43|0.00041373
08:47:45|0.00041373
08:47:46|0.00041373
08:47:48|0.00041373
08:47:48|0.0004135
08:47:49|0.0004135
08:47:50|0.0004135
08:47:52|0.0004135
08:47:53|0.0004135
08:47:54|0.0004135
08:47:55|0.0004139
08:47:56|0.0004139
08:47:57|0.0004139
08:47:58|0.0004139
08:47:59|0.0004139
08:47:59|0.0004139
08:48:01|0.0004139
08:48:03|0.0004139
08:48:03|0.0004139
08:48:04|0.0004139
08:48:05|0.0004139
08:48:06|0.0004139
08:48:08|0.0004139
08:48:08|0.0004139
08:48:09|0.0004139
08:48:12|0.0004139
08:48:12|0.0004139
08:48:13|0.0004139
08:48:14|0.0004139
08:48:15|0.0004139
08:48:16|0.0004139
08:48:17|0.0004139
08:48:18|0.0004139
08:48:19|0.0004139
08:48:20|0.0004139
08:48:21|0.0004139
08:48:22|0.0004139
08:48:24|0.0004139
08:48:26|0.0004139
08:48:26|0.0004139
08:48:27|0.0004141
08:48:28|0.0004141
08:48:29|0.0004141
08:48:30|0.0004141
08:48:31|0.0004141
08:48:32|0.00041463
08:48:33|0.00041451
08:48:34|0.00041463
08:48:35|0.00041443
08:48:37|0.00041443
08:48:39|0.00041443
08:48:40|0.00041443
08:48:41|0.00041443
08:48:42|0.00041443
08:48:43|0.00041443
08:48:43|0.00041443
08:48:44|0.00041443
08:48:45|0.00041443
08:48:47|0.00041514
08:48:48|0.00041514
08:48:49|0.00041514
08:48:50|0.00041514
08:48:52|0.00041514
08:48:53|0.00041514
08:48:53|0.00041514
08:48:55|0.00041514
08:48:56|0.00041514
08:48:57|0.00041514
08:48:58|0.00041514
08:48:59|0.00041514
08:49:00|0.00041447
08:49:01|0.00041447
08:49:02|0.00041447
08:49:03|0.00041447
08:49:04|0.00041447
08:49:05|0.00041447
08:49:06|0.00041447
08:49:07|0.00041447
08:49:08|0.00041447
08:49:09|0.00041434
08:49:10|0.00041433
08:49:11|0.00041448
08:49:12|0.00041448
08:49:13|0.00041448
08:49:14|0.00041448
08:49:15|0.00041448
08:49:16|0.00041448
08:49:17|0.00041448
08:49:19|0.00041448
08:49:19|0.00041448
08:49:20|0.00041448
08:49:21|0.00041448
08:49:22|0.00041448
08:49:24|0.00041448
08:49:25|0.00041433
08:49:27|0.00041433
08:49:28|0.00041441
08:49:29|0.00041441
08:49:31|0.00041441
08:49:31|0.00041441
08:49:33|0.00041441
08:49:34|0.00041441
08:49:34|0.00041441
08:49:36|0.00041441
08:49:37|0.00041441
08:49:38|0.00041441
08:49:40|0.00041446
08:49:40|0.00041446
08:49:41|0.00041446
08:49:43|0.00041446
08:49:44|0.00041446
08:49:44|0.00041446
08:49:46|0.00041446
08:49:47|0.00041446
08:49:47|0.00041437
08:49:49|0.00041437
08:49:51|0.00041437
08:49:52|0.00041437
08:49:52|0.00041437
08:49:54|0.0004138
08:49:55|0.0004138
08:49:55|0.0004138
08:49:57|0.0004138
08:49:58|0.0004138
08:49:59|0.0004138
08:50:00|0.0004138
08:50:01|0.0004138
08:50:02|0.0004138
08:50:03|0.0004138
08:50:04|0.0004138
08:50:05|0.0004138
08:50:07|0.0004138
08:50:07|0.0004138
08:50:09|0.0004138
08:50:10|0.0004138
08:50:11|0.0004138
08:50:12|0.0004138
08:50:13|0.0004138
08:50:14|0.0004138
08:50:15|0.00041363
08:50:16|0.00041335
08:50:17|0.00041335
08:50:18|0.00041335
08:50:19|0.00041335
08:50:20|0.00041335
08:50:22|0.00041335
08:50:22|0.00041335
08:50:24|0.00041223
08:50:25|0.00041223
08:50:26|0.00041223
08:50:27|0.00041223
08:50:29|0.00041361
08:50:30|0.00041361
08:50:31|0.00041361
08:50:33|0.00041361
08:50:34|0.00041361
08:50:35|0.00041361
08:50:35|0.00041361
08:50:36|0.00041361
08:50:38|0.00041361
08:50:39|0.00041243
08:50:39|0.00041243
08:50:41|0.00041299
08:50:41|0.00041299
08:50:42|0.0004126
08:50:44|0.0004126
08:50:45|0.00041295
08:50:46|0.00041295
08:50:47|0.00041295
08:50:48|0.000413
08:50:49|0.000413
08:50:50|0.00041295
08:50:51|0.00041295
08:50:52|0.00041295
08:50:53|0.00041295
08:50:55|0.00041295
08:50:56|0.00041295
08:50:57|0.00041295
08:50:58|0.00041295
08:50:59|0.00041295
08:51:00|0.000413
08:51:01|0.000413
08:51:02|0.000413
08:51:03|0.00041372
08:51:04|0.00041372
08:51:05|0.00041389
08:51:06|0.00041389
08:51:07|0.00041389
08:51:08|0.00041389
08:51:09|0.00041314
08:51:11|0.00041314
08:51:12|0.00041314
08:51:12|0.00041314
08:51:13|0.00041314
08:51:14|0.00041314
08:51:16|0.00041314
08:51:17|0.00041314
08:51:18|0.00041314
08:51:19|0.00041314
08:51:20|0.00041314
08:51:21|0.00041314
08:51:22|0.00041314
08:51:23|0.00041314
08:51:24|0.00041314
08:51:25|0.00041314
08:51:26|0.00041314
08:51:27|0.00041314
08:51:28|0.00041246
08:51:29|0.00041246
08:51:30|0.00041246
08:51:31|0.00041246
08:51:32|0.00041246
08:51:33|0.00041246
08:51:34|0.00041246
08:51:35|0.00041317
08:51:36|0.00041317
08:51:37|0.00041317
08:51:38|0.00041317
08:51:39|0.00041317
08:51:40|0.00041166
08:51:41|0.00041166
08:51:42|0.00041166
08:51:43|0.00041166
08:51:45|0.00041195
08:51:45|0.00041215
08:51:47|0.00041177
08:51:48|0.00041177
08:51:49|0.00041177
08:51:50|0.00041177
08:51:51|0.00041177
08:51:52|0.00041177
08:51:53|0.00041168
08:51:54|0.00041175
08:51:55|0.00041175
08:51:56|0.00041175
08:51:57|0.00041175
08:51:58|0.00041175
08:52:00|0.00041175
08:52:01|0.00041175
08:52:02|0.00041079
08:52:02|0.00041079
08:52:04|0.00041077
08:52:05|0.00041077
08:52:06|0.000411
08:52:07|0.00041124
08:52:08|0.00041124
08:52:09|0.00041124
08:52:10|0.00041124
08:52:11|0.00041058
08:52:12|0.00041058
08:52:13|0.00041058
08:52:14|0.00041058
08:52:15|0.00041058
08:52:16|0.00041058
08:52:17|0.00041058
08:52:18|0.00041124
08:52:19|0.00041122
08:52:20|0.00041122
08:52:21|0.00041119
08:52:22|0.00041119
08:52:23|0.00041119
08:52:24|0.00041177
08:52:25|0.00041177
08:52:26|0.00041177
08:52:27|0.00041177
08:52:28|0.00041177
08:52:30|0.0004117
08:52:31|0.0004117
08:52:32|0.0004117
08:52:33|0.00041268
08:52:34|0.00041304
08:52:35|0.00041304
08:52:36|0.00041304
08:52:38|0.00041304
08:52:39|0.00041304
08:52:39|0.00041304
08:52:41|0.00041304
08:52:42|0.00041304
08:52:43|0.00041304
08:52:44|0.00041304
08:52:45|0.00041304
08:52:46|0.00041304
08:52:47|0.00041443
08:52:48|0.00041492
08:52:49|0.00041492
08:52:50|0.00041521
08:52:52|0.00041521
08:52:52|0.00041521
08:52:54|0.00041521
08:52:55|0.00041521
08:52:56|0.00041521
08:52:57|0.00041521
08:52:58|0.00041521
08:52:59|0.00041521
08:53:00|0.00041521
08:53:01|0.00041521
08:53:02|0.00041521
08:53:03|0.00041521
08:53:04|0.00041521
08:53:05|0.00041521
08:53:07|0.00041521
08:53:07|0.00041521
08:53:08|0.00041521
08:53:10|0.00041521
08:53:11|0.00041521
08:53:12|0.00041521
08:53:13|0.00041521
08:53:14|0.00041521
08:53:15|0.00041521
08:53:16|0.00041521
08:53:17|0.00041521
08:53:18|0.00041521
08:53:19|0.00041521
08:53:20|0.00041521
08:53:21|0.00041521
08:53:22|0.00041521
08:53:22|0.0004149
08:53:24|0.0004149
08:53:24|0.0004149
08:53:26|0.0004149
08:53:27|0.0004149
08:53:28|0.0004149
08:53:30|0.0004149
08:53:31|0.0004149
08:53:32|0.0004149
08:53:34|0.0004149
08:53:34|0.0004149
08:53:35|0.00041408
08:53:37|0.00041408
08:53:38|0.00041408
08:53:39|0.00041408
08:53:40|0.00041408
08:53:40|0.00041408
08:53:42|0.00041408
08:53:43|0.00041408
08:53:45|0.0004138
08:53:45|0.0004138
08:53:46|0.0004138
08:53:47|0.0004138
08:53:48|0.0004138
08:53:49|0.0004138
08:53:51|0.0004138
08:53:52|0.0004138
08:53:52|0.0004138
08:53:55|0.0004138
08:53:55|0.0004138
08:53:56|0.00041414
08:53:57|0.00041375
08:53:59|0.00041375
08:54:00|0.00041375
08:54:02|0.00041375
08:54:02|0.00041407
08:54:03|0.00041447
08:54:04|0.00041447
08:54:05|0.00041447
08:54:06|0.00041447
08:54:07|0.00041402
08:54:08|0.00041402
08:54:09|0.00041402
08:54:10|0.00041402
08:54:11|0.00041402
08:54:12|0.00041478
08:54:13|0.00041478
08:54:15|0.00041383
08:54:16|0.00041383
08:54:16|0.00041351
08:54:18|0.00041351
08:54:19|0.00041351
08:54:19|0.00041351
08:54:22|0.00041351
08:54:22|0.00041351
08:54:23|0.00041357
08:54:24|0.00041358
08:54:25|0.00041358
08:54:26|0.00041358
08:54:27|0.00041358
08:54:28|0.00041358
08:54:30|0.00041358
08:54:32|0.00041358
08:54:32|0.00041358
08:54:34|0.00041358
08:54:35|0.00041358
08:54:36|0.00041358
08:54:36|0.00041399
08:54:39|0.00041311
08:54:39|0.00041311
08:54:40|0.00041311
08:54:41|0.00041311
08:54:42|0.00041311
08:54:43|0.00041311
08:54:44|0.00041311
08:54:45|0.00041311
08:54:46|0.00041311
08:54:47|0.00041311
08:54:48|0.00041311
08:54:49|0.00041311
08:54:50|0.00041321
08:54:52|0.00041358
08:54:52|0.00041358
08:54:53|0.00041358
08:54:55|0.00041358
08:54:56|0.00041358
08:54:57|0.00041358
08:54:59|0.00041358
08:54:59|0.00041358
08:55:00|0.00041358
08:55:02|0.00041358
08:55:03|0.00041358
08:55:05|0.00041357
08:55:05|0.0004136
08:55:06|0.0004136
08:55:08|0.0004136
08:55:09|0.0004136
08:55:09|0.0004136
08:55:11|0.0004136
08:55:12|0.0004136
08:55:13|0.0004136
08:55:14|0.00041364
08:55:15|0.0004136
08:55:16|0.0004136
08:55:17|0.0004136
08:55:18|0.0004136
08:55:19|0.0004136
08:55:20|0.0004136
08:55:21|0.0004136
08:55:22|0.0004136
08:55:22|0.0004136
08:55:25|0.0004132
08:55:25|0.0004132
08:55:26|0.0004132
08:55:27|0.0004132
08:55:28|0.00041297
08:55:29|0.00041297
08:55:30|0.00041297
08:55:32|0.00041297
08:55:32|0.00041297
08:55:35|0.00041297
08:55:35|0.00041297
08:55:36|0.00041232
08:55:37|0.00041232
08:55:39|0.00041232
08:55:41|0.00041266
08:55:42|0.00041266
08:55:42|0.00041298
08:55:43|0.00041294
08:55:44|0.00041294
08:55:45|0.00041294
08:55:47|0.00041294
08:55:48|0.00041294
08:55:49|0.00041294
08:55:50|0.00041294
08:55:51|0.00041294
08:55:53|0.00041265
08:55:54|0.00041265
08:55:54|0.00041265
08:55:55|0.00041265
08:55:56|0.00041265
08:55:57|0.00041265
08:55:58|0.00041265
08:56:00|0.00041223
08:56:02|0.00041223
08:56:03|0.00041223
08:56:04|0.00041244
08:56:05|0.00041244
08:56:06|0.00041244
08:56:07|0.00041244
08:56:08|0.00041244
08:56:09|0.00041244
08:56:10|0.00041244
08:56:11|0.00041244
08:56:13|0.00041244
08:56:13|0.00041244
08:56:14|0.00041244
08:56:16|0.00041201
08:56:17|0.00041201
08:56:18|0.00041201
08:56:19|0.00041201
08:56:20|0.00041201
08:56:21|0.00041201
08:56:22|0.00041201
08:56:23|0.00041201
08:56:24|0.00041201
08:56:25|0.00041201
08:56:27|0.00041201
08:56:27|0.00041201
08:56:28|0.00041201
08:56:29|0.00041201
08:56:31|0.00041201
08:56:32|0.00041201
08:56:33|0.00041201
08:56:35|0.00041201
08:56:36|0.00041201
08:56:38|0.00041201
08:56:38|0.00041244
08:56:39|0.00041244
08:56:40|0.00041244
08:56:42|0.00041244
08:56:42|0.00041244
08:56:43|0.00041244
08:56:44|0.00041321
08:56:46|0.00041321
08:56:46|0.00041321
08:56:47|0.00041321
08:56:49|0.00041321
08:56:49|0.00041321
08:56:50|0.00041321
08:56:51|0.00041321
08:56:53|0.00041321
08:56:53|0.00041321
08:56:55|0.00041321
08:56:57|0.00041321
08:56:58|0.00041321
08:56:59|0.00041321
08:57:00|0.00041321
08:57:01|0.00041321
08:57:02|0.00041321
08:57:03|0.00041321
08:57:04|0.00041321
08:57:05|0.00041321
08:57:06|0.00041314
08:57:07|0.00041314
08:57:08|0.00041314
08:57:09|0.00041314
08:57:10|0.00041314
08:57:11|0.00041314
08:57:12|0.00041314
08:57:13|0.00041314
08:57:14|0.00041314
08:57:15|0.00041314
08:57:16|0.00041314
08:57:17|0.00041314
08:57:18|0.00041314
08:57:19|0.00041314
08:57:20|0.00041314
08:57:21|0.00041314
08:57:22|0.00041314
08:57:23|0.00041314
08:57:24|0.00041314
08:57:25|0.00041314
08:57:26|0.0004137
08:57:27|0.00041304
08:57:28|0.00041304
08:57:29|0.00041304
08:57:31|0.00041304
08:57:31|0.00041304
08:57:32|0.00041304
08:57:33|0.00041304
08:57:35|0.00041304
08:57:37|0.00041304
08:57:37|0.00041304
08:57:39|0.00041304
08:57:40|0.00041304
08:57:42|0.00041304
08:57:43|0.00041304
08:57:44|0.00041349
08:57:44|0.00041349
08:57:46|0.00041349
08:57:47|0.00041349
08:57:49|0.00041349
08:57:49|0.00041349
08:57:50|0.00041349
08:57:51|0.00041349
08:57:53|0.00041349
08:57:53|0.00041349
08:57:55|0.00041349
08:57:56|0.00041349
08:57:58|0.00041327
08:57:58|0.00041327
08:57:59|0.00041327
08:58:00|0.00041327
08:58:01|0.00041327
08:58:02|0.00041327
08:58:03|0.00041327
08:58:04|0.00041327
08:58:05|0.00041327
08:58:06|0.00041327
08:58:07|0.00041327
08:58:08|0.00041327
08:58:09|0.00041327
08:58:10|0.00041327
08:58:12|0.00041363
08:58:13|0.00041363
08:58:14|0.00041363
08:58:14|0.00041363
08:58:16|0.00041372
08:58:17|0.00041315
08:58:18|0.00041315
08:58:19|0.00041315
08:58:20|0.00041315
08:58:22|0.00041339
08:58:22|0.00041339
08:58:23|0.00041339
08:58:24|0.00041339
08:58:25|0.00041339
08:58:26|0.00041339
08:58:27|0.0004132
08:58:28|0.0004132
08:58:29|0.0004132
08:58:30|0.0004132
08:58:31|0.0004132
08:58:32|0.0004132
08:58:34|0.0004132
08:58:36|0.0004132
08:58:36|0.00041339
08:58:37|0.00041339
08:58:39|0.00041339
08:58:40|0.00041339
08:58:42|0.00041339
08:58:43|0.00041339
08:58:44|0.00041339
08:58:45|0.00041339
08:58:46|0.00041339
08:58:47|0.00041339
08:58:48|0.00041339
08:58:49|0.00041339
08:58:49|0.00041339
08:58:51|0.00041339
08:58:52|0.00041337
08:58:54|0.00041337
08:58:54|0.00041337
08:58:56|0.00041337
08:58:57|0.00041337
08:58:59|0.00041337
08:58:59|0.00041337
08:59:00|0.00041337
08:59:01|0.00041342
08:59:02|0.00041342
08:59:03|0.00041342
08:59:04|0.00041342
08:59:05|0.00041342
08:59:06|0.00041342
08:59:08|0.00041342
08:59:08|0.00041354
08:59:10|0.00041354
08:59:11|0.00041354
08:59:12|0.00041354
08:59:13|0.00041356
08:59:14|0.00041356
08:59:14|0.00041356
08:59:15|0.00041356
08:59:17|0.00041356
08:59:18|0.00041356
08:59:19|0.00041356
08:59:20|0.00041356
08:59:21|0.00041356
08:59:22|0.00041356
08:59:22|0.00041356
08:59:25|0.00041356
08:59:25|0.00041356
08:59:26|0.00041356
08:59:27|0.00041356
08:59:28|0.00041356
08:59:29|0.00041356
08:59:30|0.00041356
08:59:31|0.00041337
08:59:32|0.00041337
08:59:33|0.00041337
08:59:35|0.00041337
08:59:36|0.00041337
08:59:38|0.00041287
08:59:38|0.00041287
08:59:39|0.00041287
08:59:41|0.00041287
08:59:41|0.00041287
08:59:43|0.00041299
08:59:43|0.00041299
08:59:45|0.00041299
08:59:46|0.00041299
08:59:47|0.00041333
08:59:49|0.00041333
08:59:49|0.00041337
08:59:51|0.00041337
08:59:52|0.00041337
08:59:53|0.00041337
08:59:54|0.00041337
08:59:55|0.00041337
08:59:56|0.00041337
08:59:57|0.00041337
08:59:59|0.00041313
09:00:00|0.00041313
09:00:01|0.00041313
09:00:03|0.00041313
09:00:04|0.00041313
09:00:06|0.00041313
09:00:06|0.00041313
09:00:07|0.00041313
09:00:08|0.00041313
09:00:09|0.00041304
09:00:10|0.00041304
09:00:11|0.00041304
09:00:12|0.00041304
09:00:13|0.00041304
09:00:14|0.00041304
09:00:15|0.00041304
09:00:16|0.00041304
09:00:17|0.00041304
09:00:18|0.00041304
09:00:19|0.00041305
09:00:20|0.00041305
09:00:22|0.00041305
09:00:23|0.00041305
09:00:24|0.00041305
09:00:25|0.00041305
09:00:26|0.00041305
09:00:27|0.00041305
09:00:28|0.00041305
09:00:29|0.00041305
09:00:30|0.00041305
09:00:31|0.00041305
09:00:32|0.00041305
09:00:33|0.00041305
09:00:34|0.00041305
09:00:36|0.00041305
09:00:38|0.00041305
09:00:38|0.00041305
09:00:39|0.00041305
09:00:40|0.00041305
09:00:41|0.00041305
09:00:42|0.00041305
09:00:43|0.00041305
09:00:44|0.00041305
09:00:45|0.00041305
09:00:46|0.00041305
09:00:48|0.00041305
09:00:49|0.00041305
09:00:50|0.00041305
09:00:51|0.00041305
09:00:52|0.00041305
09:00:53|0.00041305
09:00:53|0.00041305
09:00:55|0.00041251
09:00:56|0.00041251
09:00:57|0.00041277
09:00:59|0.00041277
09:00:59|0.00041289
09:01:00|0.00041289
09:01:02|0.00041289
09:01:03|0.00041289
09:01:04|0.00041289
09:01:05|0.00041289
09:01:06|0.00041289
09:01:08|0.00041289
09:01:08|0.00041289
09:01:09|0.00041289
09:01:10|0.00041289
09:01:12|0.00041289
09:01:13|0.00041289
09:01:14|0.00041289
09:01:15|0.00041289
09:01:16|0.00041287
09:01:17|0.00041287
09:01:18|0.00041287
09:01:19|0.00041287
09:01:20|0.00041287
09:01:21|0.00041287
09:01:22|0.00041287
09:01:22|0.00041287
09:01:24|0.00041287
09:01:24|0.00041287
09:01:26|0.00041287
09:01:26|0.00041287
09:01:28|0.00041287
09:01:29|0.00041287
09:01:29|0.00041287
09:01:31|0.00041287
09:01:32|0.00041287
09:01:33|0.00041287
09:01:33|0.00041287
09:01:35|0.00041287
09:01:36|0.00041287
09:01:38|0.00041287
09:01:38|0.00041287
09:01:39|0.00041287
09:01:41|0.00041287
09:01:42|0.00041287
09:01:43|0.00041287
09:01:44|0.00041287
09:01:45|0.00041287
09:01:47|0.00041287
09:01:48|0.00041287
09:01:48|0.00041287
09:01:49|0.00041287
09:01:50|0.00041287
09:01:51|0.00041287
09:01:52|0.00041287
09:01:54|0.00041287
09:01:55|0.00041287
09:01:55|0.00041287
09:01:56|0.00041287
09:01:58|0.00041311
09:01:59|0.00041311
09:02:01|0.00041311
09:02:02|0.00041289
09:02:03|0.00041289
09:02:04|0.00041289
09:02:05|0.00041289
09:02:07|0.00041289
09:02:07|0.00041287
09:02:09|0.00041287
09:02:10|0.00041287
09:02:11|0.00041287
09:02:12|0.00041287
09:02:13|0.00041287
09:02:14|0.00041287
09:02:15|0.00041287
09:02:16|0.00041287
09:02:17|0.00041287
09:02:18|0.00041287
09:02:19|0.00041287
09:02:20|0.00041287
09:02:21|0.00041287
09:02:22|0.00041287
09:02:23|0.00041287
09:02:24|0.00041289
09:02:26|0.00041287
09:02:27|0.00041287
09:02:27|0.00041287
09:02:28|0.00041287
09:02:29|0.00041287
09:02:30|0.00041287
09:02:32|0.00041287
09:02:32|0.00041287
09:02:34|0.00041287
09:02:35|0.00041275
09:02:35|0.00041275
09:02:36|0.00041275
09:02:38|0.00041275
09:02:39|0.00041275
09:02:41|0.00041201
09:02:41|0.00041201
09:02:43|0.00041201
09:02:44|0.00041201
09:02:45|0.00041202
09:02:45|0.00041202
09:02:47|0.000412
09:02:48|0.000412
09:02:48|0.000412
09:02:49|0.00041168
09:02:51|0.00041167
09:02:52|0.00041167
09:02:52|0.00041167
09:02:54|0.00041167
09:02:54|0.00041167
09:02:55|0.00041183
09:02:56|0.00041183
09:02:58|0.00041184
09:02:58|0.00041184
09:03:00|0.00041184
09:03:01|0.00041184
09:03:02|0.00041163
09:03:04|0.00041163
09:03:04|0.00041163
09:03:06|0.0004115
09:03:07|0.00041175
09:03:07|0.00041185
09:03:09|0.00041188
09:03:10|0.00041195
09:03:11|0.00041148
09:03:12|0.00041148
09:03:13|0.00041148
09:03:14|0.00041148
09:03:15|0.00041255
09:03:16|0.00041255
09:03:17|0.00041255
09:03:18|0.00041255
09:03:19|0.00041255
09:03:20|0.00041255
09:03:21|0.00041362
09:03:22|0.00041443
09:03:23|0.0004148
09:03:24|0.00041441
09:03:25|0.00041441
09:03:26|0.00041441
09:03:27|0.00041441
09:03:28|0.00041441
09:03:29|0.00041441
09:03:30|0.00041478
09:03:31|0.00041478
09:03:32|0.00041373
09:03:33|0.00041373
09:03:34|0.00041373
09:03:35|0.00041373
09:03:36|0.00041373
09:03:37|0.00041373
09:03:38|0.00041373
09:03:39|0.00041373
09:03:41|0.00041373
09:03:41|0.00041373
09:03:43|0.00041373
09:03:44|0.00041373
09:03:45|0.00041373
09:03:46|0.00041373
09:03:47|0.00041373
09:03:48|0.00041373
09:03:49|0.00041373
09:03:50|0.00041373
09:03:51|0.00041373
09:03:52|0.00041373
09:03:53|0.00041373
09:03:54|0.00041373
09:03:55|0.00041373
09:03:56|0.00041373
09:03:57|0.00041373
09:03:59|0.00041373
09:04:00|0.00041373
09:04:01|0.00041373
09:04:01|0.00041373
09:04:03|0.00041373
09:04:04|0.00041373
09:04:05|0.00041373
09:04:06|0.00041373
09:04:07|0.00041373
09:04:08|0.00041373
09:04:09|0.00041373
09:04:11|0.00041373
09:04:12|0.00041373
09:04:12|0.00041373
09:04:14|0.00041373
09:04:15|0.00041373
09:04:15|0.00041373
09:04:16|0.00041373
09:04:18|0.00041373
09:04:19|0.00041373
09:04:20|0.00041373
09:04:21|0.00041373
09:04:22|0.00041373
09:04:23|0.00041373
09:04:24|0.0004139
09:04:25|0.0004139
09:04:26|0.0004139
09:04:27|0.0004139
09:04:28|0.0004139
09:04:29|0.00041373
09:04:30|0.00041373
09:04:31|0.00041373
09:04:32|0.00041373
09:04:33|0.00041373
09:04:34|0.00041373
09:04:35|0.00041446
09:04:36|0.00041446
09:04:37|0.00041446
09:04:38|0.00041446
09:04:39|0.00041446
09:04:40|0.00041467
09:04:42|0.00041467
09:04:43|0.00041467
09:04:44|0.00041467
09:04:45|0.00041467
09:04:46|0.00041455
09:04:47|0.00041455
09:04:48|0.00041455
09:04:49|0.00041455
09:04:51|0.00041455
09:04:51|0.00041455
09:04:53|0.0004148
09:04:53|0.00041508
09:04:55|0.00041476
09:04:56|0.00041476
09:04:56|0.00041544
09:04:57|0.00041544
09:04:58|0.00041544
09:04:59|0.00041518
09:05:00|0.00041518
09:05:01|0.00041518
09:05:03|0.00041491
09:05:04|0.00041491
09:05:05|0.00041491
09:05:06|0.00041491
09:05:07|0.00041491
09:05:09|0.00041491
09:05:09|0.00041491
09:05:11|0.00041491
09:05:11|0.00041491
09:05:13|0.00041491
09:05:14|0.00041568
09:05:14|0.00041568
09:05:16|0.00041568
09:05:16|0.00041524
09:05:18|0.00041524
09:05:19|0.00041524
09:05:20|0.00041524
09:05:20|0.00041524
09:05:21|0.00041503
09:05:23|0.00041503
09:05:23|0.00041503
09:05:24|0.00041559
09:05:25|0.00041559
09:05:26|0.00041559
09:05:27|0.00041559
09:05:29|0.00041559
09:05:29|0.00041559
09:05:30|0.00041559
09:05:32|0.00041559
09:05:33|0.00041559
09:05:34|0.00041559
09:05:35|0.00041531
09:05:36|0.00041568
09:05:36|0.00041568
09:05:37|0.00041568
09:05:38|0.00041568
09:05:40|0.00041568
09:05:40|0.00041568
09:05:42|0.00041568
09:05:43|0.00041568
09:05:44|0.00041568
09:05:45|0.00041568
09:05:46|0.00041568
09:05:48|0.00041568
09:05:49|0.00041568
09:05:51|0.00041568
09:05:51|0.00041568
09:05:53|0.00041568
09:05:54|0.00041568
09:05:54|0.00041568
09:05:55|0.00041568
09:05:57|0.00041568
09:05:58|0.00041568
09:05:59|0.00041576
09:06:00|0.00041576
09:06:01|0.00041576
09:06:02|0.00041576
09:06:04|0.00041576
09:06:05|0.00041576
09:06:06|0.00041466
09:06:08|0.00041466
09:06:09|0.00041466
09:06:10|0.00041466
09:06:11|0.00041466
09:06:12|0.00041466
09:06:13|0.00041466
09:06:14|0.00041435
09:06:15|0.00041431
09:06:16|0.00041432
09:06:17|0.00041434
09:06:18|0.00041434
09:06:19|0.00041443
09:06:21|0.00041443
09:06:22|0.00041443
09:06:23|0.00041443
09:06:23|0.00041443
09:06:24|0.00041443
09:06:25|0.00041443
09:06:26|0.00041443
09:06:27|0.00041443
09:06:29|0.00041443
09:06:29|0.00041443
09:06:31|0.00041443
09:06:32|0.00041513
09:06:32|0.00041542
09:06:33|0.00041542
09:06:35|0.00041542
09:06:35|0.00041542
09:06:36|0.00041542
09:06:37|0.00041542
09:06:39|0.00041542
09:06:39|0.00041542
09:06:40|0.00041542
09:06:41|0.00041542
09:06:42|0.00041565
09:06:43|0.00041587
09:06:45|0.00041587
09:06:45|0.00041599
09:06:47|0.00041599
09:06:48|0.00041599
09:06:49|0.00041609
09:06:50|0.00041619
09:06:51|0.00041619
09:06:53|0.00041619
09:06:54|0.00041619
09:06:54|0.00041619
09:06:56|0.00041619
09:06:57|0.00041634
09:06:58|0.00041634
09:07:00|0.00041634
09:07:00|0.00041639
09:07:01|0.00041639
09:07:03|0.00041635
09:07:03|0.00041635
09:07:05|0.00041635
09:07:06|0.00041635
09:07:07|0.00041594
09:07:08|0.00041594
09:07:10|0.00041594
09:07:11|0.00041594
09:07:11|0.00041594
09:07:13|0.00041636
09:07:14|0.00041636
09:07:14|0.0004163
09:07:16|0.0004163
09:07:16|0.0004163
09:07:18|0.0004163
09:07:18|0.0004163
09:07:19|0.00041576
09:07:21|0.00041551
09:07:22|0.00041551
09:07:22|0.00041551
09:07:23|0.00041551
09:07:25|0.00041551
09:07:26|0.00041551
09:07:27|0.00041551
09:07:29|0.00041551
09:07:30|0.00041551
09:07:31|0.00041497
09:07:32|0.00041497
09:07:34|0.00041497
09:07:34|0.00041497
09:07:35|0.00041497
09:07:37|0.00041497
09:07:38|0.00041497
09:07:39|0.00041497
09:07:40|0.00041497
09:07:40|0.00041497
09:07:42|0.00041497
09:07:44|0.00041497
09:07:44|0.00041497
09:07:46|0.00041497
09:07:46|0.00041497
09:07:48|0.00041497
09:07:49|0.00041497
09:07:51|0.00041497
09:07:52|0.00041497
09:07:52|0.00041497
09:07:54|0.00041497
09:07:54|0.00041497
09:07:56|0.00041488
09:07:57|0.00041492
09:07:57|0.00041492
09:07:58|0.00041492
09:08:00|0.00041492
09:08:01|0.00041532
09:08:01|0.00041532
09:08:04|0.00041532
09:08:05|0.00041532
09:08:07|0.00041532
09:08:07|0.00041532
09:08:08|0.00041532
09:08:09|0.00041532
09:08:10|0.00041532
09:08:11|0.00041532
09:08:13|0.00041442
09:08:14|0.00041442
09:08:15|0.00041442
09:08:16|0.00041442
09:08:17|0.00041441
09:08:18|0.00041368
09:08:19|0.00041368
09:08:19|0.00041368
09:08:21|0.00041356
09:08:22|0.00041356
09:08:23|0.00041356
09:08:23|0.00041356
09:08:24|0.00041356
09:08:25|0.00041351
09:08:27|0.00041351
09:08:28|0.00041351
09:08:28|0.00041351
09:08:30|0.00041356
09:08:31|0.00041356
09:08:31|0.00041356
09:08:33|0.00041356
09:08:34|0.00041356
09:08:35|0.00041356
09:08:36|0.00041356
09:08:37|0.00041356
09:08:38|0.00041356
09:08:39|0.00041356
09:08:40|0.00041356
09:08:41|0.00041356
09:08:41|0.00041356
09:08:43|0.00041356
09:08:43|0.00041356
09:08:45|0.00041356
09:08:47|0.00041426
09:08:47|0.00041426
09:08:48|0.00041426
09:08:50|0.00041426
09:08:52|0.00041426
09:08:53|0.00041426
09:08:54|0.00041426
09:08:55|0.00041426
09:08:55|0.00041426
09:08:57|0.00041426
09:08:58|0.00041426
09:08:59|0.00041426
09:08:59|0.00041426
09:09:01|0.0004146
09:09:02|0.0004146
09:09:03|0.00041456
09:09:04|0.00041456
09:09:05|0.00041456
09:09:07|0.00041456
09:09:08|0.00041456
09:09:10|0.00041456
09:09:10|0.00041456
09:09:11|0.00041456
09:09:12|0.00041447
09:09:13|0.00041469
09:09:14|0.00041469
09:09:16|0.0004151
09:09:16|0.0004151
09:09:18|0.0004155
09:09:19|0.0004157
09:09:20|0.0004157
09:09:21|0.0004157
09:09:22|0.0004157
09:09:23|0.0004157
09:09:24|0.00041517
09:09:25|0.00041517
09:09:26|0.00041517
09:09:26|0.00041517
09:09:28|0.00041517
09:09:29|0.00041517
09:09:30|0.00041517
09:09:31|0.00041517
09:09:33|0.00041517
09:09:33|0.00041517
09:09:34|0.00041517
09:09:35|0.00041517
09:09:36|0.00041517
09:09:37|0.00041517
09:09:38|0.00041517
09:09:39|0.00041517
09:09:41|0.00041555
09:09:42|0.00041561
09:09:43|0.00041561
09:09:44|0.00041561
09:09:44|0.00041561
09:09:47|0.0004154
09:09:47|0.0004154
09:09:49|0.00041579
09:09:50|0.00041579
09:09:50|0.00041579
09:09:52|0.00041579
09:09:53|0.00041579
09:09:54|0.00041579
09:09:55|0.00041579
09:09:56|0.00041579
09:09:57|0.00041579
09:09:57|0.00041579
09:09:58|0.00041579
09:10:01|0.00041579
09:10:01|0.00041579
09:10:02|0.00041579
09:10:04|0.00041579
09:10:04|0.00041579
09:10:06|0.00041579
09:10:07|0.00041579
09:10:08|0.00041579
09:10:10|0.00041554
09:10:10|0.00041554
09:10:11|0.00041554
09:10:12|0.00041649
09:10:13|0.00041649
09:10:14|0.00041649
09:10:15|0.00041649
09:10:17|0.00041649
09:10:18|0.00041649
09:10:19|0.00041649
09:10:20|0.00041649
09:10:21|0.00041649
09:10:22|0.00041649
09:10:23|0.00041649
09:10:24|0.00041589
09:10:25|0.00041589
09:10:26|0.00041589
09:10:27|0.00041589
09:10:28|0.00041589
09:10:29|0.00041585
09:10:30|0.00041585
09:10:31|0.00041585
09:10:32|0.00041585
09:10:33|0.00041585
09:10:34|0.00041554
09:10:35|0.00041554
09:10:36|0.00041554
09:10:37|0.00041554
09:10:38|0.00041629
09:10:39|0.00041585
09:10:40|0.00041511
09:10:41|0.00041511
09:10:42|0.00041511
09:10:43|0.00041608
09:10:44|0.00041608
09:10:45|0.00041608
09:10:46|0.00041608
09:10:47|0.00041608
09:10:48|0.00041539
09:10:49|0.00041539
09:10:51|0.00041564
09:10:52|0.00041564
09:10:53|0.00041564
09:10:55|0.00041564
09:10:55|0.00041564
09:10:56|0.00041564
09:10:57|0.00041564
09:10:59|0.00041624
09:11:00|0.00041553
09:11:00|0.00041553
09:11:01|0.00041553
09:11:02|0.00041553
09:11:04|0.00041553
09:11:05|0.00041553
09:11:06|0.00041553
09:11:07|0.00041581
09:11:08|0.00041547
09:11:09|0.00041547
09:11:11|0.00041547
09:11:12|0.00041547
09:11:13|0.00041561
09:11:14|0.00041561
09:11:15|0.00041561
09:11:16|0.00041561
09:11:17|0.00041561
09:11:18|0.00041561
09:11:19|0.00041561
09:11:20|0.00041561
09:11:21|0.00041561
09:11:23|0.00041561
09:11:24|0.00041561
09:11:25|0.00041561
09:11:26|0.00041561
09:11:26|0.00041561
09:11:27|0.00041514
09:11:29|0.00041514
09:11:29|0.00041523
09:11:30|0.00041523
09:11:31|0.00041523
09:11:32|0.00041523
09:11:33|0.00041523
09:11:34|0.00041523
09:11:35|0.00041523
09:11:37|0.00041523
09:11:38|0.00041523
09:11:38|0.00041523
09:11:40|0.00041523
09:11:40|0.00041523
09:11:41|0.00041523
09:11:43|0.00041564
09:11:44|0.00041564
09:11:44|0.00041564
09:11:46|0.00041564
09:11:46|0.00041564
09:11:47|0.00041594
09:11:49|0.00041594
09:11:50|0.00041594
09:11:51|0.00041594
09:11:52|0.00041594
09:11:53|0.00041594
09:11:54|0.00041575
09:11:56|0.00041575
09:11:56|0.00041575
09:11:58|0.00041575
09:11:59|0.00041575
09:11:59|0.00041575
09:12:01|0.00041575
09:12:02|0.00041575
09:12:03|0.00041575
09:12:05|0.00041575
09:12:06|0.00041536
09:12:06|0.00041536
09:12:07|0.00041536
09:12:09|0.00041536
09:12:10|0.00041536
09:12:11|0.00041536
09:12:12|0.00041536
09:12:13|0.00041536
09:12:15|0.00041536
09:12:15|0.00041536
09:12:17|0.00041512
09:12:17|0.00041512
09:12:19|0.00041467
09:12:20|0.00041467
09:12:21|0.00041467
09:12:22|0.00041467
09:12:23|0.00041467
09:12:24|0.00041467
09:12:25|0.00041467
09:12:26|0.00041467
09:12:27|0.00041467
09:12:28|0.00041467
09:12:29|0.00041467
09:12:30|0.00041467
09:12:31|0.00041356
09:12:32|0.00041278
09:12:33|0.00041278
09:12:34|0.00041447
09:12:35|0.00041447
09:12:36|0.00041447
09:12:37|0.00041447
09:12:38|0.00041447
09:12:39|0.00041443
09:12:40|0.00041443
09:12:41|0.00041443
09:12:42|0.00041443
09:12:43|0.00041443
09:12:44|0.00041443
09:12:45|0.00041443
09:12:47|0.00041443
09:12:47|0.00041462
09:12:49|0.00041462
09:12:50|0.00041471
09:12:51|0.00041471
09:12:52|0.00041427
09:12:53|0.00041427
09:12:54|0.00041427
09:12:55|0.00041427
09:12:56|0.00041427
09:12:57|0.00041367
09:12:58|0.00041367
09:13:00|0.00041367
09:13:01|0.00041367
09:13:02|0.00041367
09:13:03|0.00041367
09:13:04|0.00041367
09:13:05|0.00041367
09:13:06|0.00041367
09:13:07|0.00041367
09:13:08|0.00041367
09:13:10|0.00041367
09:13:11|0.00041367
09:13:12|0.00041461
09:13:13|0.00041416
09:13:14|0.00041416
09:13:16|0.00041416
09:13:16|0.00041416
09:13:18|0.00041416
09:13:19|0.00041416
09:13:20|0.00041416
09:13:21|0.00041416
09:13:22|0.00041416
09:13:23|0.00041416
09:13:24|0.00041416
09:13:25|0.00041416
09:13:26|0.00041468
09:13:27|0.00041468
09:13:28|0.00041468
09:13:29|0.00041468
09:13:30|0.00041468
09:13:30|0.00041468
09:13:31|0.00041425
09:13:33|0.00041425
09:13:35|0.00041425
09:13:36|0.00041425
09:13:37|0.00041425
09:13:39|0.00041425
09:13:39|0.00041425
09:13:40|0.00041425
09:13:41|0.00041425
09:13:42|0.00041425
09:13:43|0.00041425
09:13:44|0.00041425
09:13:45|0.00041425
09:13:47|0.00041425
09:13:47|0.00041425
09:13:50|0.00041425
09:13:50|0.00041425
09:13:52|0.00041425
09:13:52|0.00041425
09:13:55|0.00041425
09:13:56|0.00041425
09:13:57|0.00041425
09:13:58|0.00041425
09:13:59|0.00041425
09:14:00|0.00041425
09:14:02|0.00041425
09:14:02|0.00041425
09:14:04|0.00041425
09:14:05|0.00041425
09:14:06|0.00041425
09:14:06|0.00041481
09:14:08|0.00041481
09:14:09|0.00041481
09:14:10|0.00041481
09:14:11|0.00041474
09:14:13|0.00041476
09:14:14|0.00041472
09:14:15|0.00041472
09:14:16|0.00041472
09:14:17|0.00041472
09:14:17|0.00041459
09:14:19|0.00041459
09:14:20|0.00041459
09:14:22|0.00041459
09:14:22|0.00041459
09:14:23|0.00041452
09:14:24|0.00041452
09:14:25|0.00041452
09:14:26|0.00041452
09:14:27|0.00041452
09:14:28|0.00041458
09:14:29|0.00041458
09:14:30|0.00041458
09:14:31|0.00041458
09:14:32|0.00041458
09:14:33|0.00041458
09:14:35|0.00041462
09:14:35|0.00041462
09:14:37|0.00041462
09:14:38|0.00041462
09:14:39|0.00041462
09:14:41|0.00041462
09:14:41|0.00041462
09:14:42|0.00041462
09:14:43|0.00041536
09:14:44|0.00041579
09:14:45|0.00041579
09:14:46|0.00041579
09:14:47|0.0004154
09:14:48|0.00041507
09:14:50|0.00041507
09:14:51|0.00041507
09:14:51|0.00041507
09:14:54|0.00041507
09:14:54|0.00041507
09:14:55|0.00041507
09:14:56|0.00041507
09:14:58|0.00041412
09:14:58|0.00041328
09:14:59|0.00041382
09:15:01|0.00041383
09:15:01|0.00041383
09:15:02|0.00041383
09:15:04|0.00041338
09:15:05|0.00041338
09:15:07|0.00041338
09:15:07|0.00041338
09:15:08|0.00041338
09:15:09|0.00041338
09:15:11|0.000413
09:15:12|0.000413
09:15:13|0.000413
09:15:15|0.00041286
09:15:15|0.00041286
09:15:16|0.00041286
09:15:17|0.00041286
09:15:18|0.00041286
09:15:19|0.00041286
09:15:20|0.00041286
09:15:22|0.00041286
09:15:22|0.00041286
09:15:23|0.00041286
09:15:24|0.00041286
09:15:25|0.00041286
09:15:27|0.00041374
09:15:28|0.00041374
09:15:29|0.00041374
09:15:30|0.00041374
09:15:30|0.00041374
09:15:33|0.00041387
09:15:33|0.00041387
09:15:34|0.00041387
09:15:36|0.00041387
09:15:37|0.00041387
09:15:38|0.00041387
09:15:39|0.00041387
09:15:40|0.00041387
09:15:41|0.00041387
09:15:42|0.00041387
09:15:43|0.00041387
09:15:44|0.00041387
09:15:45|0.00041387
09:15:46|0.00041387
09:15:47|0.00041387
09:15:48|0.00041387
09:15:50|0.00041387
09:15:51|0.00041387
09:15:51|0.00041387
09:15:54|0.00041367
09:15:54|0.00041367
09:15:56|0.00041379
09:15:57|0.00041379
09:15:58|0.00041379
09:15:59|0.00041379
09:16:00|0.00041379
09:16:01|0.00041379
09:16:02|0.00041507
09:16:03|0.00041507
09:16:05|0.00041476
09:16:06|0.00041476
09:16:07|0.00041476
09:16:08|0.00041476
09:16:09|0.00041476
09:16:10|0.00041476
09:16:10|0.00041476
09:16:12|0.00041476
09:16:14|0.00041476
09:16:14|0.00041476
09:16:15|0.00041459
09:16:17|0.00041459
09:16:18|0.00041459
09:16:19|0.00041437
09:16:21|0.00041437
09:16:21|0.00041531
09:16:22|0.00041531
09:16:23|0.00041531
09:16:25|0.00041531
09:16:26|0.00041531
09:16:27|0.00041531
09:16:28|0.00041531
09:16:29|0.00041531
09:16:30|0.00041453
09:16:31|0.00041493
09:16:32|0.00041493
09:16:32|0.00041483
09:16:34|0.00041483
09:16:34|0.00041483
09:16:37|0.00041455
09:16:37|0.00041455
09:16:38|0.00041455
09:16:39|0.00041455
09:16:40|0.00041455
09:16:41|0.00041455
09:16:42|0.00041455
09:16:43|0.00041455
09:16:44|0.00041425
09:16:45|0.00041425
09:16:47|0.00041425
09:16:48|0.00041395
09:16:49|0.00041395
09:16:51|0.00041395
09:16:52|0.00041395
09:16:53|0.00041395
09:16:54|0.00041395
09:16:56|0.00041395
09:16:57|0.00041395
09:16:58|0.00041395
09:16:59|0.00041395
09:17:00|0.00041395
09:17:01|0.00041433
09:17:02|0.00041433
09:17:04|0.00041433
09:17:04|0.00041458
09:17:06|0.00041458
09:17:07|0.00041458
09:17:08|0.00041462
09:17:09|0.00041466
09:17:10|0.00041466
09:17:11|0.00041469
09:17:12|0.00041469
09:17:13|0.00041469
09:17:14|0.00041469
09:17:14|0.00041469
09:17:16|0.00041469
09:17:17|0.00041469
09:17:18|0.00041469
09:17:19|0.00041469
09:17:20|0.00041469
09:17:21|0.00041469
09:17:22|0.00041469
09:17:22|0.00041469
09:17:24|0.00041469
09:17:24|0.00041469
09:17:27|0.00041469
09:17:27|0.00041469
09:17:28|0.00041469
09:17:29|0.00041469
09:17:30|0.00041469
09:17:31|0.00041469
09:17:32|0.00041469
09:17:33|0.00041469
09:17:34|0.00041469
09:17:35|0.00041469
09:17:36|0.00041469
09:17:37|0.00041469
09:17:38|0.00041469
09:17:39|0.00041469
09:17:40|0.00041469
09:17:41|0.00041469
09:17:42|0.00041469
09:17:43|0.0004147
09:17:44|0.0004147
09:17:45|0.0004147
09:17:46|0.0004147
09:17:47|0.0004147
09:17:48|0.0004147
09:17:49|0.0004147
09:17:50|0.0004147
09:17:51|0.0004147
09:17:53|0.0004147
09:17:55|0.0004147
09:17:56|0.00041405
09:17:57|0.00041405
09:17:58|0.00041405
09:18:00|0.00041405
09:18:01|0.00041405
09:18:01|0.00041405
09:18:04|0.00041405
09:18:05|0.00041405
09:18:06|0.00041405
09:18:08|0.00041405
09:18:09|0.00041393
09:18:10|0.00041393
09:18:11|0.00041393
09:18:12|0.00041393
09:18:13|0.00041393
09:18:13|0.00041393
09:18:15|0.00041387
09:18:16|0.00041387
09:18:18|0.00041387
09:18:18|0.00041387
09:18:19|0.00041387
09:18:20|0.00041387
09:18:21|0.00041387
09:18:22|0.00041387
09:18:23|0.00041414
09:18:24|0.00041405
09:18:25|0.00041398
09:18:26|0.00041398
09:18:27|0.00041398
09:18:28|0.00041398
09:18:29|0.00041386
09:18:30|0.00041398
09:18:31|0.00041398
09:18:32|0.00041398
09:18:33|0.00041398
09:18:34|0.00041414
09:18:35|0.00041414
09:18:36|0.00041414
09:18:37|0.00041414
09:18:38|0.00041414
09:18:39|0.00041414
09:18:40|0.00041414
09:18:41|0.00041414
09:18:42|0.00041414
09:18:43|0.00041414
09:18:44|0.00041414
09:18:45|0.00041414
09:18:46|0.00041414
09:18:47|0.00041414
09:18:48|0.00041414
09:18:49|0.00041414
09:18:50|0.00041401
09:18:51|0.00041401
09:18:52|0.00041401
09:18:53|0.00041401
09:18:54|0.00041401
09:18:56|0.00041401
09:18:56|0.00041401
09:18:58|0.00041401
09:19:00|0.00041401
09:19:00|0.00041401
09:19:02|0.00041568
09:19:03|0.00041568
09:19:04|0.00041568
09:19:05|0.00041568
09:19:05|0.00041568
09:19:06|0.00041561
09:19:07|0.00041561
09:19:09|0.00041561
09:19:09|0.00041518
09:19:10|0.00041518
09:19:12|0.00041518
09:19:13|0.00041518
09:19:14|0.00041518
09:19:14|0.00041518
09:19:17|0.00041518
09:19:17|0.0004147
09:19:18|0.0004147
09:19:19|0.0004147
09:19:21|0.00041488
09:19:22|0.00041488
09:19:22|0.00041488
09:19:25|0.00041478
09:19:26|0.00041478
09:19:26|0.00041478
09:19:27|0.00041473
09:19:29|0.0004146
09:19:30|0.0004146
09:19:31|0.0004146
09:19:32|0.0004146
09:19:33|0.0004146
09:19:34|0.0004146
09:19:35|0.00041393
09:19:36|0.00041393
09:19:36|0.00041438
09:19:38|0.00041438
09:19:39|0.00041438
09:19:40|0.00041438
09:19:40|0.00041438
09:19:41|0.00041438
09:19:43|0.00041438
09:19:43|0.00041438
09:19:46|0.00041438
09:19:46|0.00041438
09:19:47|0.00041438
09:19:49|0.00041438
09:19:50|0.00041438
09:19:51|0.00041427
09:19:51|0.00041427
09:19:53|0.00041427
09:19:54|0.00041427
09:19:54|0.00041458
09:19:55|0.00041458
09:19:56|0.00041382
09:19:57|0.00041382
09:19:58|0.00041382
09:19:59|0.00041382
09:20:01|0.00041382
09:20:02|0.00041396
09:20:03|0.00041396
09:20:04|0.00041396
09:20:05|0.00041396
09:20:05|0.00041396
09:20:07|0.00041396
09:20:08|0.00041396
09:20:09|0.00041396
09:20:10|0.00041396
09:20:11|0.00041396
09:20:12|0.00041396
09:20:13|0.00041396
09:20:14|0.00041396
09:20:15|0.00041396
09:20:16|0.00041396
09:20:18|0.00041396
09:20:19|0.00041396
09:20:20|0.00041396
09:20:21|0.00041396
09:20:23|0.00041396
09:20:24|0.00041396
09:20:25|0.00041396
09:20:26|0.00041396
09:20:27|0.00041396
09:20:28|0.00041499
09:20:29|0.00041499
09:20:30|0.00041499
09:20:31|0.00041499
09:20:32|0.00041499
09:20:33|0.00041499
09:20:34|0.00041499
09:20:35|0.00041499
09:20:36|0.00041499
09:20:37|0.00041499
09:20:38|0.00041499
09:20:39|0.00041471
09:20:40|0.00041471
09:20:41|0.00041471
09:20:42|0.00041471
09:20:43|0.00041471
09:20:44|0.00041471
09:20:45|0.00041471
09:20:46|0.00041471
09:20:47|0.00041471
09:20:48|0.00041471
09:20:49|0.0004145
09:20:51|0.0004145
09:20:51|0.0004145
09:20:53|0.00041469
09:20:53|0.00041469
09:20:54|0.00041469
09:20:56|0.00041422
09:20:57|0.00041422
09:20:59|0.00041422
09:20:59|0.00041422
09:21:01|0.00041446
09:21:02|0.00041446
09:21:03|0.00041446
09:21:04|0.00041446
09:21:05|0.00041446
09:21:06|0.00041446
09:21:07|0.00041446
09:21:08|0.00041446
09:21:10|0.00041446
09:21:10|0.00041446
09:21:11|0.00041446
09:21:13|0.00041446
09:21:14|0.00041446
09:21:14|0.00041446
09:21:15|0.00041446
09:21:16|0.00041446
09:21:17|0.00041446
09:21:19|0.00041446
09:21:19|0.00041446
09:21:21|0.00041446
09:21:21|0.00041446
09:21:23|0.00041446
09:21:24|0.00041446
09:21:24|0.00041483
09:21:25|0.00041483
09:21:27|0.00041483
09:21:28|0.00041459
09:21:29|0.00041459
09:21:30|0.00041459
09:21:31|0.00041459
09:21:32|0.00041459
09:21:33|0.00041459
09:21:34|0.00041459
09:21:35|0.00041459
09:21:36|0.00041459
09:21:37|0.00041459
09:21:38|0.00041459
09:21:39|0.00041459
09:21:40|0.00041459
09:21:41|0.00041459
09:21:42|0.00041459
09:21:43|0.00041459
09:21:44|0.00041459
09:21:45|0.00041459
09:21:46|0.00041459
09:21:47|0.00041459
09:21:48|0.00041459
09:21:49|0.00041459
09:21:50|0.00041459
09:21:51|0.00041459
09:21:52|0.00041459
09:21:53|0.00041459
09:21:54|0.00041459
09:21:55|0.00041541
09:21:56|0.00041433
09:21:57|0.00041433
09:21:58|0.00041446
09:21:59|0.00041446
09:22:00|0.00041446
09:22:01|0.00041446
09:22:02|0.00041446
09:22:03|0.00041446
09:22:04|0.00041446
09:22:05|0.00041446
09:22:06|0.00041446
09:22:07|0.00041446
09:22:08|0.00041446
09:22:09|0.00041446
09:22:10|0.00041446
09:22:11|0.00041446
09:22:13|0.00041446
09:22:13|0.00041446
09:22:15|0.00041499
09:22:16|0.00041499
09:22:16|0.00041499
09:22:18|0.00041499
09:22:18|0.00041499
09:22:19|0.00041499
09:22:21|0.00041499
09:22:22|0.00041499
09:22:23|0.00041499
09:22:24|0.00041499
09:22:25|0.00041499
09:22:26|0.00041499
09:22:27|0.00041499
09:22:28|0.00041499
09:22:29|0.00041499
09:22:30|0.00041499
09:22:31|0.00041499
09:22:32|0.00041509
09:22:33|0.0004151
09:22:34|0.0004151
09:22:35|0.0004151
09:22:36|0.00041483
09:22:37|0.00041483
09:22:39|0.00041483
09:22:40|0.00041483
09:22:41|0.00041483
09:22:42|0.00041512
09:22:43|0.00041512
09:22:45|0.00041475
09:22:45|0.00041475
09:22:46|0.00041475
09:22:47|0.00041475
09:22:48|0.00041475
09:22:49|0.00041475
09:22:50|0.00041505
09:22:52|0.00041505
09:22:53|0.00041475
09:22:54|0.00041475
09:22:54|0.00041486
09:22:56|0.00041486
09:22:56|0.00041479
09:22:59|0.00041482
09:22:59|0.00041482
09:23:00|0.00041482
09:23:01|0.00041482
09:23:02|0.00041482
09:23:03|0.00041518
09:23:04|0.00041517
09:23:05|0.00041517
09:23:06|0.00041517
09:23:07|0.00041517
09:23:08|0.00041517
09:23:09|0.00041517
09:23:10|0.00041517
09:23:11|0.00041518
09:23:12|0.00041518
09:23:13|0.00041518
09:23:15|0.00041515
09:23:16|0.00041515
09:23:16|0.00041515
09:23:18|0.00041515
09:23:19|0.00041515
09:23:19|0.00041515
09:23:22|0.00041515
09:23:22|0.00041515
09:23:24|0.00041483
09:23:24|0.00041483
09:23:26|0.00041483
09:23:28|0.00041465
09:23:28|0.00041465
09:23:29|0.00041465
09:23:30|0.00041465
09:23:31|0.00041516
09:23:32|0.00041516
09:23:33|0.00041516
09:23:34|0.00041516
09:23:35|0.00041516
09:23:36|0.00041513
09:23:37|0.00041518
09:23:38|0.00041518
09:23:39|0.00041518
09:23:40|0.00041518
09:23:41|0.00041518
09:23:42|0.00041518
09:23:43|0.00041518
09:23:44|0.00041518
09:23:45|0.00041518
09:23:46|0.00041518
09:23:47|0.00041516
09:23:48|0.00041516
09:23:49|0.00041516
09:23:50|0.00041516
09:23:51|0.00041516
09:23:52|0.00041516
09:23:53|0.00041516
09:23:54|0.00041516
09:23:55|0.00041516
09:23:57|0.00041522
09:23:58|0.00041522
09:23:58|0.00041522
09:24:00|0.00041522
09:24:00|0.00041522
09:24:02|0.00041522
09:24:02|0.00041522
09:24:04|0.00041522
09:24:06|0.0004155
09:24:06|0.0004155
09:24:07|0.0004155
09:24:08|0.0004155
09:24:09|0.0004155
09:24:10|0.0004155
09:24:12|0.00041506
09:24:13|0.00041506
09:24:14|0.00041506
09:24:15|0.00041506
09:24:16|0.00041506
09:24:17|0.00041506
09:24:18|0.00041506
09:24:18|0.00041506
09:24:21|0.00041506
09:24:21|0.00041506
09:24:22|0.00041506
09:24:23|0.00041506
09:24:24|0.00041506
09:24:25|0.00041506
09:24:26|0.00041506
09:24:27|0.00041506
09:24:28|0.00041506
09:24:29|0.00041521
09:24:30|0.00041521
09:24:31|0.00041521
09:24:32|0.00041521
09:24:33|0.00041521
09:24:34|0.00041521
09:24:36|0.00041521
09:24:37|0.00041521
09:24:38|0.00041521
09:24:38|0.00041521
09:24:41|0.00041521
09:24:41|0.00041521
09:24:42|0.00041521
09:24:44|0.00041521
09:24:45|0.00041521
09:24:46|0.00041521
09:24:47|0.00041521
09:24:48|0.0004151
09:24:50|0.0004151
09:24:50|0.0004151
09:24:52|0.0004151
09:24:52|0.0004151
09:24:54|0.0004151
09:24:55|0.0004151
09:24:56|0.0004151
09:24:57|0.0004151
09:24:58|0.0004151
09:24:59|0.00041495
09:25:01|0.00041495
09:25:02|0.00041495
09:25:03|0.00041495
09:25:04|0.00041495
09:25:05|0.00041495
09:25:06|0.0004152
09:25:07|0.0004152
09:25:08|0.0004152
09:25:09|0.0004149
09:25:10|0.0004149
09:25:11|0.0004149
09:25:12|0.0004149
09:25:13|0.0004149
09:25:14|0.0004149
09:25:15|0.0004149
09:25:15|0.0004149
09:25:17|0.0004149
09:25:18|0.0004149
09:25:19|0.00041517
09:25:21|0.00041517
09:25:21|0.00041517
09:25:22|0.00041517
09:25:23|0.00041517
09:25:25|0.00041517
09:25:27|0.00041517
09:25:27|0.00041517
09:25:29|0.00041517
09:25:30|0.00041517
09:25:31|0.00041517
09:25:32|0.00041519
09:25:33|0.00041519
09:25:34|0.00041519
09:25:35|0.00041519
09:25:36|0.00041519
09:25:37|0.00041519
09:25:39|0.00041522
09:25:39|0.00041522
09:25:40|0.00041522
09:25:41|0.00041522
09:25:42|0.00041522
09:25:43|0.00041522
09:25:44|0.00041522
09:25:45|0.00041522
09:25:46|0.00041522
09:25:47|0.00041522
09:25:48|0.00041522
09:25:49|0.00041522
09:25:50|0.00041522
09:25:51|0.00041522
09:25:52|0.00041522
09:25:53|0.00041522
09:25:54|0.00041522
09:25:55|0.00041522
09:25:56|0.00041522
09:25:57|0.00041522
09:25:59|0.00041522
09:25:59|0.00041522
09:26:00|0.00041522
09:26:01|0.00041522
09:26:02|0.00041522
09:26:04|0.00041522
09:26:05|0.00041522
09:26:06|0.00041522
09:26:08|0.00041522
09:26:09|0.00041522
09:26:10|0.00041522
09:26:11|0.00041522
09:26:12|0.0004158
09:26:13|0.0004158
09:26:14|0.00041617
09:26:15|0.00041617
09:26:16|0.00041617
09:26:17|0.00041617
09:26:18|0.00041617
09:26:19|0.00041617
09:26:20|0.00041617
09:26:21|0.00041617
09:26:22|0.00041609
09:26:23|0.00041609
09:26:25|0.00041609
09:26:25|0.00041617
09:26:26|0.00041617
09:26:27|0.00041617
09:26:29|0.00041617
09:26:30|0.00041617
09:26:31|0.00041617
09:26:32|0.00041617
09:26:33|0.00041617
09:26:34|0.00041617
09:26:36|0.00041617
09:26:36|0.00041617
09:26:37|0.00041617
09:26:38|0.00041617
09:26:39|0.00041617
09:26:40|0.00041617
09:26:41|0.00041617
09:26:42|0.00041617
09:26:43|0.00041648
09:26:44|0.00041648
09:26:46|0.00041648
09:26:47|0.00041648
09:26:47|0.00041648
09:26:48|0.00041648
09:26:49|0.00041648
09:26:50|0.00041648
09:26:52|0.00041648
09:26:53|0.00041648
09:26:54|0.0004163
09:26:55|0.00041609
09:26:56|0.00041598
09:26:57|0.00041598
09:26:58|0.00041598
09:26:59|0.00041598
09:27:00|0.00041598
09:27:01|0.00041598
09:27:02|0.00041598
09:27:04|0.00041598
09:27:04|0.00041598
09:27:06|0.00041524
09:27:07|0.00041525
09:27:08|0.00041525
09:27:09|0.00041518
09:27:10|0.00041518
09:27:11|0.00041518
09:27:12|0.00041518
09:27:13|0.00041518
09:27:14|0.00041518
09:27:15|0.00041518
09:27:16|0.00041518
09:27:17|0.00041518
09:27:18|0.00041518
09:27:19|0.00041518
09:27:20|0.00041518
09:27:21|0.00041518
09:27:22|0.00041518
09:27:23|0.00041528
09:27:24|0.00041517
09:27:26|0.00041517
09:27:26|0.00041517
09:27:27|0.00041518
09:27:29|0.00041518
09:27:30|0.00041518
09:27:31|0.00041518
09:27:32|0.00041518
09:27:33|0.00041518
09:27:34|0.00041518
09:27:35|0.00041518
09:27:36|0.00041518
09:27:37|0.00041518
09:27:38|0.00041518
09:27:39|0.00041518
09:27:40|0.00041543
09:27:41|0.00041543
09:27:42|0.00041543
09:27:43|0.00041543
09:27:44|0.00041543
09:27:45|0.00041543
09:27:46|0.00041543
09:27:47|0.00041543
09:27:48|0.00041543
09:27:49|0.00041543
09:27:50|0.00041611
09:27:51|0.00041611
09:27:52|0.00041611
09:27:53|0.00041611
09:27:54|0.00041611
09:27:56|0.00041611
09:27:56|0.00041611
09:27:57|0.00041611
09:27:58|0.00041611
09:28:00|0.00041611
09:28:00|0.00041611
09:28:02|0.00041611
09:28:03|0.00041611
09:28:05|0.00041579
09:28:06|0.0004158
09:28:07|0.0004158
09:28:08|0.0004158
09:28:09|0.0004157
09:28:11|0.0004157
09:28:12|0.0004157
09:28:13|0.00041563
09:28:14|0.00041563
09:28:14|0.00041563
09:28:16|0.00041603
09:28:16|0.00041603
09:28:18|0.00041603
09:28:18|0.00041603
09:28:20|0.00041603
09:28:21|0.00041603
09:28:22|0.00041576
09:28:23|0.00041576
09:28:24|0.00041576
09:28:25|0.00041576
09:28:27|0.0004149
09:28:28|0.0004149
09:28:29|0.0004149
09:28:30|0.0004149
09:28:31|0.0004149
09:28:32|0.0004149
09:28:33|0.00041479
09:28:34|0.00041479
09:28:35|0.00041479
09:28:36|0.00041474
09:28:37|0.00041525
09:28:38|0.00041478
09:28:39|0.00041526
09:28:40|0.00041526
09:28:41|0.00041526
09:28:42|0.00041526
09:28:43|0.00041542
09:28:44|0.00041542
09:28:45|0.00041542
09:28:46|0.00041542
09:28:47|0.00041542
09:28:48|0.00041542
09:28:49|0.00041542
09:28:50|0.00041542
09:28:51|0.00041555
09:28:52|0.0004156
09:28:53|0.00041559
09:28:54|0.00041559
09:28:55|0.00041552
09:28:56|0.00041552
09:28:57|0.00041552
09:28:59|0.00041525
09:29:00|0.00041525
09:29:01|0.00041525
09:29:01|0.00041525
09:29:03|0.00041525
09:29:05|0.00041525
09:29:05|0.00041525
09:29:06|0.00041525
09:29:08|0.00041538
09:29:08|0.00041538
09:29:11|0.00041538
09:29:11|0.00041538
09:29:13|0.00041538
09:29:13|0.00041538
09:29:15|0.00041538
09:29:15|0.00041538
09:29:18|0.00041538
09:29:18|0.00041538
09:29:19|0.00041538
09:29:20|0.00041505
09:29:21|0.00041505
09:29:22|0.00041505
09:29:23|0.00041505
09:29:24|0.00041505
09:29:25|0.00041505
09:29:26|0.00041505
09:29:27|0.00041505
09:29:29|0.00041505
09:29:29|0.00041505
09:29:31|0.00041505
09:29:32|0.00041505
09:29:32|0.00041505
09:29:34|0.00041505
09:29:35|0.00041505
09:29:35|0.00041505
09:29:36|0.00041505
09:29:38|0.00041455
09:29:39|0.00041455
09:29:39|0.00041455
09:29:41|0.00041455
09:29:42|0.00041455
09:29:43|0.00041455
09:29:43|0.00041455
09:29:45|0.00041455
09:29:46|0.00041455
09:29:47|0.00041455
09:29:48|0.00041455
09:29:49|0.00041455
09:29:49|0.00041455
09:29:51|0.00041455
09:29:52|0.00041455
09:29:53|0.00041436
09:29:54|0.00041436
09:29:55|0.00041436
09:29:56|0.00041436
09:29:57|0.00041436
09:29:58|0.00041436
09:29:59|0.00041436
09:29:59|0.00041436
09:30:01|0.00041436
09:30:02|0.00041436
09:30:03|0.00041436
09:30:05|0.00041455
09:30:06|0.00041455
09:30:08|0.00041491
09:30:08|0.00041491
09:30:09|0.00041491
09:30:11|0.00041491
09:30:12|0.00041491
09:30:13|0.00041491
09:30:14|0.00041491
09:30:15|0.00041491
09:30:16|0.00041504
09:30:17|0.00041505
09:30:18|0.00041505
09:30:19|0.00041505
09:30:20|0.00041505
09:30:21|0.00041505
09:30:22|0.00041505
09:30:23|0.00041505
09:30:24|0.00041505
09:30:25|0.00041505
09:30:27|0.00041505
09:30:27|0.00041505
09:30:28|0.00041505
09:30:29|0.00041505
09:30:31|0.00041505
09:30:31|0.00041505
09:30:33|0.00041505
09:30:33|0.00041505
09:30:34|0.00041571
09:30:36|0.00041571
09:30:36|0.00041536
09:30:37|0.00041536
09:30:39|0.00041508
09:30:39|0.00041515
09:30:40|0.00041515
09:30:41|0.00041515
09:30:42|0.00041515
09:30:43|0.00041515
09:30:45|0.00041515
09:30:45|0.00041538
09:30:46|0.00041657
09:30:47|0.00041657
09:30:48|0.00041657
09:30:49|0.00041657
09:30:50|0.00041657
09:30:51|0.00041657
09:30:53|0.00041806
09:30:54|0.00041861
09:30:55|0.00041862
09:30:56|0.00041902
09:30:57|0.00041902
09:30:58|0.00041845
09:30:59|0.00041845
09:31:00|0.00041845
09:31:01|0.00041951
09:31:02|0.00041951
09:31:03|0.00041951
09:31:04|0.00041951
09:31:05|0.00041951
09:31:07|0.00041951
09:31:07|0.00041951
09:31:08|0.00041951
09:31:10|0.00041951
09:31:11|0.00041951
09:31:12|0.00041958
09:31:13|0.00041958
09:31:14|0.00041958
09:31:15|0.00041958
09:31:16|0.00041958
09:31:17|0.00041959
09:31:18|0.0004196
09:31:19|0.00041916
09:31:20|0.00041916
09:31:21|0.00041916
09:31:22|0.00041866
09:31:23|0.00041866
09:31:24|0.00041866
09:31:25|0.00041881
09:31:26|0.00041881
09:31:27|0.00041881
09:31:28|0.00041881
09:31:29|0.00041904
09:31:31|0.00041904
09:31:32|0.00041853
09:31:33|0.00041853
09:31:34|0.00041853
09:31:34|0.00041853
09:31:35|0.00041853
09:31:37|0.00041849
09:31:38|0.00041849
09:31:39|0.00041849
09:31:40|0.00041849
09:31:41|0.00041849
09:31:42|0.00041849
09:31:43|0.00041849
09:31:44|0.00041849
09:31:45|0.00041849
09:31:47|0.00041849
09:31:47|0.00041849
09:31:49|0.00041856
09:31:50|0.00041856
09:31:50|0.00041856
09:31:52|0.00041856
09:31:53|0.00041856
09:31:53|0.00041856
09:31:54|0.00041856
09:31:56|0.00041856
09:31:56|0.00041856
09:31:58|0.00041856
09:31:59|0.00041856
09:32:01|0.00041856
09:32:02|0.00041856
09:32:03|0.00041856
09:32:03|0.00041856
09:32:05|0.00041856
09:32:05|0.00041856
09:32:07|0.00041856
09:32:08|0.00041856
09:32:09|0.00041856
09:32:11|0.00041975
09:32:12|0.00041975
09:32:14|0.00041998
09:32:15|0.00041994
09:32:16|0.00041994
09:32:17|0.00041994
09:32:18|0.00041994
09:32:19|0.00041994
09:32:20|0.00041999
09:32:21|0.00041992
09:32:22|0.00042
09:32:23|0.00041936
09:32:24|0.00041936
09:32:25|0.00041936
09:32:26|0.00041936
09:32:27|0.00041988
09:32:28|0.00041988
09:32:29|0.00041968
09:32:30|0.00041986
09:32:32|0.00041986
09:32:33|0.00041986
09:32:34|0.00041986
09:32:35|0.00041986
09:32:36|0.00041986
09:32:38|0.00041986
09:32:39|0.00041986
09:32:40|0.00041986
09:32:40|0.00041986
09:32:41|0.00041986
09:32:43|0.00041925
09:32:43|0.00041925
09:32:45|0.00041925
09:32:46|0.00041925
09:32:47|0.00041968
09:32:48|0.00041968
09:32:49|0.00041968
09:32:50|0.00041968
09:32:51|0.00041968
09:32:52|0.00041968
09:32:53|0.00041932
09:32:54|0.00041932
09:32:55|0.00041963
09:32:57|0.00041987
09:32:57|0.00042
09:32:58|0.00042
09:33:00|0.00041986
09:33:01|0.00041987
09:33:01|0.00041956
09:33:02|0.00041955
09:33:03|0.00041955
09:33:04|0.00041955
09:33:06|0.00041955
09:33:06|0.00041955
09:33:08|0.00041955
09:33:10|0.00042018
09:33:10|0.00042018
09:33:11|0.00042018
09:33:13|0.00042018
09:33:13|0.00042018
09:33:15|0.00042018
09:33:16|0.00042018
09:33:16|0.00042018
09:33:17|0.00041956
09:33:18|0.00041999
09:33:20|0.00041999
09:33:21|0.00041999
09:33:21|0.00041994
09:33:22|0.00041994
09:33:24|0.00041994
09:33:25|0.00041994
09:33:26|0.00041994
09:33:27|0.00041994
09:33:28|0.00041994
09:33:29|0.00041994
09:33:31|0.00041994
09:33:32|0.00041994
09:33:33|0.00041994
09:33:33|0.00041994
09:33:35|0.00041994
09:33:36|0.00041999
09:33:37|0.00041999
09:33:37|0.00041999
09:33:39|0.00042051
09:33:40|0.00042051
09:33:41|0.00042051
09:33:41|0.00042051
09:33:42|0.00042051
09:33:44|0.00042063
09:33:45|0.00042063
09:33:47|0.00042063
09:33:47|0.00042063
09:33:48|0.00042063
09:33:49|0.00042063
09:33:50|0.00042063
09:33:51|0.00042063
09:33:52|0.00042063
09:33:53|0.00042025
09:33:54|0.00042047
09:33:55|0.00042047
09:33:56|0.00042047
09:33:58|0.00042062
09:33:59|0.00042062
09:33:59|0.00042041
09:34:02|0.000421
09:34:02|0.00042074
09:34:03|0.00042033
09:34:04|0.00042047
09:34:05|0.00042047
09:34:07|0.00042009
09:34:08|0.00042009
09:34:10|0.00042001
09:34:10|0.00042001
09:34:11|0.00042001
09:34:12|0.00042001
09:34:13|0.00041978
09:34:15|0.00041978
09:34:17|0.00041978
09:34:17|0.00041978
09:34:18|0.00041978
09:34:19|0.00041901
09:34:20|0.000419
09:34:21|0.000419
09:34:22|0.000419
09:34:23|0.000419
09:34:24|0.000419
09:34:25|0.000419
09:34:26|0.000419
09:34:27|0.00042001
09:34:28|0.00042001
09:34:29|0.00042001
09:34:30|0.00041986
09:34:31|0.00041946
09:34:32|0.00041946
09:34:33|0.00041946
09:34:34|0.00041946
09:34:36|0.00041946
09:34:36|0.00041946
09:34:38|0.000419
09:34:39|0.000419
09:34:40|0.000419
09:34:42|0.000419
09:34:42|0.000419
09:34:43|0.00041943
09:34:44|0.00041943
09:34:45|0.00041943
09:34:47|0.00041913
09:34:48|0.00041913
09:34:50|0.00041972
09:34:50|0.00041972
09:34:51|0.00041972
09:34:52|0.00041972
09:34:53|0.00041972
09:34:55|0.00041972
09:34:55|0.00041972
09:34:57|0.00041972
09:34:57|0.00041972
09:34:59|0.00041972
09:35:00|0.00041972
09:35:01|0.00041972
09:35:02|0.00041972
09:35:03|0.00041972
09:35:05|0.00042032
09:35:05|0.00042032
09:35:06|0.00042032
09:35:07|0.00042032
09:35:08|0.00042032
09:35:09|0.00042032
09:35:11|0.00042032
09:35:12|0.00042032
09:35:13|0.00042032
09:35:15|0.00042032
09:35:15|0.00042032
09:35:16|0.00042032
09:35:17|0.00042032
09:35:18|0.00042032
09:35:19|0.00041999
09:35:20|0.00041972
09:35:21|0.00041969
09:35:22|0.00041969
09:35:23|0.00041969
09:35:24|0.00041988
09:35:25|0.0004197
09:35:27|0.00041942
09:35:28|0.00041913
09:35:28|0.00042071
09:35:29|0.00042071
09:35:31|0.00042071
09:35:32|0.00042071
09:35:33|0.00042071
09:35:34|0.00042071
09:35:35|0.00042071
09:35:36|0.00042071
09:35:37|0.000421
09:35:38|0.00042139
09:35:39|0.00042143
09:35:40|0.000422
09:35:41|0.00042207
09:35:43|0.00042283
09:35:43|0.00042283
09:35:45|0.00042294
09:35:45|0.00042294
09:35:47|0.00042227
09:35:47|0.00042234
09:35:49|0.00042234
09:35:50|0.00042234
09:35:52|0.00042234
09:35:52|0.00042234
09:35:53|0.00042303
09:35:54|0.00042303
09:35:55|0.00042281
09:35:56|0.00042281
09:35:57|0.00042333
09:35:58|0.00042338
09:35:59|0.00042338
09:36:00|0.00042347
09:36:02|0.00042338
09:36:03|0.00042338
09:36:04|0.00042338
09:36:05|0.00042338
09:36:06|0.00042338
09:36:07|0.00042338
09:36:07|0.00042338
09:36:09|0.00042338
09:36:09|0.00042338
09:36:11|0.00042338
09:36:12|0.00042351
09:36:14|0.00042351
09:36:15|0.00042346
09:36:16|0.00042346
09:36:17|0.00042346
09:36:18|0.00042346
09:36:19|0.00042346
09:36:19|0.00042346
09:36:22|0.00042346
09:36:23|0.00042346
09:36:25|0.0004229
09:36:25|0.0004229
09:36:26|0.0004229
09:36:27|0.0004229
09:36:28|0.0004229
09:36:29|0.00042323
09:36:30|0.00042323
09:36:31|0.00042323
09:36:32|0.00042323
09:36:33|0.0004228
09:36:34|0.00042151
09:36:35|0.00042151
09:36:37|0.00042151
09:36:38|0.00042151
09:36:39|0.0004233
09:36:40|0.0004233
09:36:41|0.0004233
09:36:42|0.0004233
09:36:43|0.0004233
09:36:44|0.0004233
09:36:45|0.0004233
09:36:45|0.0004233
09:36:47|0.0004233
09:36:47|0.0004233
09:36:49|0.0004233
09:36:50|0.0004233
09:36:51|0.0004233
09:36:52|0.0004233
09:36:53|0.0004233
09:36:54|0.0004233
09:36:55|0.0004231
09:36:56|0.0004231
09:36:57|0.0004231
09:36:58|0.0004231
09:36:59|0.0004231
09:37:00|0.0004231
09:37:00|0.0004231
09:37:02|0.00042289
09:37:03|0.00042289
09:37:04|0.00042289
09:37:05|0.00042289
09:37:06|0.00042289
09:37:07|0.00042289
09:37:08|0.00042211
09:37:09|0.00042211
09:37:10|0.00042211
09:37:10|0.00042211
09:37:12|0.00042211
09:37:14|0.00042211
09:37:14|0.00042211
09:37:15|0.00042211
09:37:16|0.00042207
09:37:17|0.00042207
09:37:19|0.00042207
09:37:20|0.00042111
09:37:21|0.00042111
09:37:23|0.00042111
09:37:23|0.00042111
09:37:25|0.00042111
09:37:26|0.00042111
09:37:27|0.00042111
09:37:28|0.00042111
09:37:28|0.00042111
09:37:29|0.00042111
09:37:31|0.00042111
09:37:32|0.00042111
09:37:33|0.00042111
09:37:34|0.00042111
09:37:35|0.00042111
09:37:37|0.00042159
09:37:37|0.00042159
09:37:38|0.00042159
09:37:39|0.00042159
09:37:41|0.00042159
09:37:42|0.00042159
09:37:43|0.00042159
09:37:44|0.00042159
09:37:44|0.00042159
09:37:46|0.00042159
09:37:47|0.00042159
09:37:48|0.00042159
09:37:49|0.00042159
09:37:50|0.00042097
09:37:51|0.00042097
09:37:53|0.00042172
09:37:53|0.00042172
09:37:55|0.00042172
09:37:56|0.00042172
09:37:57|0.00042172
09:37:57|0.00042172
09:38:00|0.00042172
09:38:00|0.00042122
09:38:01|0.00042122
09:38:02|0.00042122
09:38:03|0.00042078
09:38:04|0.00042078
09:38:06|0.00042078
09:38:06|0.00042078
09:38:08|0.00042058
09:38:09|0.00042058
09:38:10|0.00042059
09:38:10|0.00042058
09:38:11|0.00042058
09:38:14|0.00042091
09:38:14|0.00042091
09:38:15|0.00042091
09:38:16|0.00042091
09:38:17|0.00042091
09:38:18|0.00042091
09:38:19|0.00042091
09:38:20|0.00042091
09:38:21|0.00042091
09:38:22|0.00042091
09:38:23|0.00042091
09:38:24|0.00042091
09:38:25|0.00042091
09:38:26|0.00042091
09:38:27|0.00042095
09:38:28|0.00042095
09:38:29|0.00042095
09:38:30|0.00042095
09:38:31|0.00042056
09:38:33|0.00042058
09:38:33|0.00042029
09:38:35|0.00042041
09:38:37|0.00042041
09:38:37|0.00042041
09:38:39|0.00042031
09:38:40|0.00042031
09:38:41|0.00042031
09:38:42|0.00042031
09:38:43|0.00042031
09:38:44|0.00042031
09:38:45|0.00042031
09:38:46|0.00042031
09:38:48|0.00042031
09:38:48|0.00042031
09:38:49|0.00042031
09:38:50|0.00042031
09:38:52|0.00042031
09:38:53|0.00042031
09:38:54|0.00042031
09:38:55|0.00042031
09:38:57|0.00042031
09:38:57|0.00042031
09:38:58|0.00042031
09:38:59|0.00042031
09:39:00|0.00042031
09:39:01|0.00042031
09:39:02|0.00042031
09:39:03|0.00042031
09:39:04|0.00042031
09:39:05|0.0004208
09:39:06|0.0004208
09:39:07|0.0004208
09:39:08|0.00042515
09:39:09|0.00042486
09:39:10|0.00042532
09:39:11|0.00042532
09:39:12|0.00042512
09:39:14|0.00042512
09:39:14|0.00042512
09:39:17|0.0004243
09:39:17|0.00042512
09:39:18|0.00042512
09:39:19|0.00042545
09:39:20|0.00042494
09:39:21|0.00042494
09:39:22|0.00042494
09:39:23|0.00042494
09:39:24|0.00042494
09:39:25|0.00042494
09:39:27|0.00042563
09:39:28|0.00042573
09:39:29|0.00042573
09:39:30|0.00042573
09:39:31|0.00042503
09:39:32|0.00042593
09:39:33|0.00042592
09:39:34|0.00042592
09:39:35|0.00042592
09:39:35|0.00042595
09:39:38|0.00042668
09:39:38|0.00042668
09:39:39|0.00042636
09:39:40|0.00042653
09:39:41|0.00042567
09:39:42|0.00042572
09:39:43|0.00042572
09:39:44|0.00042572
09:39:45|0.00042588
09:39:46|0.00042587
09:39:48|0.00042587
09:39:49|0.00042587
09:39:50|0.00042587
09:39:51|0.00042494
09:39:52|0.00042494
09:39:53|0.00042494
09:39:54|0.00042494
09:39:55|0.00042494
09:39:56|0.00042494
09:39:57|0.00042494
09:39:58|0.00042494
09:39:59|0.00042494
09:40:00|0.00042494
09:40:01|0.00042494
09:40:02|0.00042566
09:40:03|0.00042566
09:40:04|0.00042566
09:40:05|0.00042566
09:40:06|0.00042566
09:40:08|0.00042566
09:40:09|0.00042566
09:40:10|0.00042566
09:40:10|0.00042566
09:40:11|0.00042566
09:40:13|0.00042566
09:40:13|0.00042566
09:40:15|0.00042566
09:40:16|0.00042566
09:40:17|0.00042566
09:40:18|0.00042566
09:40:19|0.00042626
09:40:20|0.00042626
09:40:21|0.00042626
09:40:22|0.00042583
09:40:23|0.00042658
09:40:24|0.00042658
09:40:25|0.00042658
09:40:26|0.00042658
09:40:27|0.00042658
09:40:28|0.00042584
09:40:29|0.00042584
09:40:30|0.00042566
09:40:31|0.00042566
09:40:32|0.00042519
09:40:33|0.00042484
09:40:34|0.00042484
09:40:35|0.00042488
09:40:36|0.00042488
09:40:38|0.00042488
09:40:38|0.00042488
09:40:40|0.00042488
09:40:41|0.00042488
09:40:42|0.00042488
09:40:43|0.00042488
09:40:44|0.00042422
09:40:45|0.00042422
09:40:46|0.00042422
09:40:47|0.00042422
09:40:48|0.00042422
09:40:49|0.00042422
09:40:50|0.00042592
09:40:51|0.00042615
09:40:52|0.00042615
09:40:53|0.00042615
09:40:54|0.00042643
09:40:55|0.00042581
09:40:57|0.0004256
09:40:58|0.0004256
09:40:59|0.0004256
09:40:59|0.0004256
09:41:00|0.0004256
09:41:01|0.0004256
09:41:03|0.0004256
09:41:05|0.0004256
09:41:05|0.0004256
09:41:06|0.0004256
09:41:07|0.0004256
09:41:08|0.0004256
09:41:09|0.0004256
09:41:10|0.0004256
09:41:11|0.0004256
09:41:12|0.0004256
09:41:13|0.0004256
09:41:14|0.0004256
09:41:15|0.0004256
09:41:16|0.0004256
09:41:17|0.0004256
09:41:18|0.00042625
09:41:19|0.00042585
09:41:20|0.00042585
09:41:21|0.00042585
09:41:22|0.00042648
09:41:23|0.00042595
09:41:24|0.00042595
09:41:25|0.00042595
09:41:26|0.00042629
09:41:27|0.00042629
09:41:28|0.00042629
09:41:29|0.00042629
09:41:30|0.00042629
09:41:31|0.00042629
09:41:33|0.00042625
09:41:35|0.00042659
09:41:35|0.00042659
09:41:36|0.00042659
09:41:38|0.00042622
09:41:39|0.00042638
09:41:40|0.00042659
09:41:42|0.00042636
09:41:42|0.00042636
09:41:43|0.00042632
09:41:44|0.00042632
09:41:45|0.00042585
09:41:46|0.00042585
09:41:47|0.00042585
09:41:48|0.00042585
09:41:49|0.00042585
09:41:50|0.00042585
09:41:51|0.00042585
09:41:52|0.00042585
09:41:53|0.00042684
09:41:54|0.00042684
09:41:55|0.00042684
09:41:56|0.00042684
09:41:57|0.00042684
09:41:58|0.00042684
09:42:00|0.00042669
09:42:00|0.00042669
09:42:01|0.00042669
09:42:02|0.00042669
09:42:03|0.00042669
09:42:04|0.00042669
09:42:05|0.00042669
09:42:06|0.00042584
09:42:07|0.00042562
09:42:08|0.00042562
09:42:09|0.00042562
09:42:10|0.00042598
09:42:12|0.00042678
09:42:12|0.00042678
09:42:13|0.00042678
09:42:14|0.00042678
09:42:15|0.00042678
09:42:17|0.00042678
09:42:19|0.00042678
09:42:20|0.00042678
09:42:21|0.00042683
09:42:22|0.00042683
09:42:24|0.00042683
09:42:24|0.0004267
09:42:26|0.0004267
09:42:26|0.00042672
09:42:28|0.00042672
09:42:29|0.0004267
09:42:30|0.0004267
09:42:31|0.00042683
09:42:32|0.00042684
09:42:33|0.00042684
09:42:34|0.00042684
09:42:35|0.00042684
09:42:36|0.00042683
09:42:37|0.0004267
09:42:38|0.0004267
09:42:39|0.0004267
09:42:40|0.0004267
09:42:41|0.0004267
09:42:42|0.0004267
09:42:43|0.0004267
09:42:44|0.0004267
09:42:45|0.0004267
09:42:46|0.0004267
09:42:47|0.0004258
09:42:48|0.00042611
09:42:49|0.00042611
09:42:50|0.00042611
09:42:51|0.00042611
09:42:52|0.00042611
09:42:53|0.000426
09:42:54|0.000426
09:42:56|0.00042621
09:42:56|0.00042671
09:42:57|0.00042671
09:42:59|0.00042594
09:42:59|0.00042594
09:43:00|0.00042672
09:43:02|0.00042695
09:43:02|0.000427
09:43:03|0.000427
09:43:05|0.000427
09:43:06|0.0004269
09:43:07|0.0004269
09:43:09|0.00042693
09:43:10|0.00042696
09:43:11|0.00042687
09:43:12|0.00042686
09:43:13|0.00042686
09:43:14|0.0004275
09:43:15|0.0004275
09:43:16|0.0004275
09:43:17|0.0004275
09:43:19|0.00042784
09:43:20|0.00042761
09:43:21|0.00042752
09:43:22|0.00042798
09:43:23|0.00042824
09:43:23|0.00042835
09:43:25|0.00042835
09:43:27|0.00042835
09:43:27|0.00042835
09:43:29|0.0004285
09:43:30|0.00042939
09:43:30|0.00042948
09:43:31|0.00042948
09:43:33|0.00042955
09:43:33|0.00042986
09:43:35|0.0004303
09:43:36|0.00043047
09:43:37|0.00043163
09:43:38|0.00043111
09:43:39|0.00043
09:43:41|0.00043144
09:43:41|0.00043144
09:43:43|0.00043144
09:43:43|0.00043183
09:43:45|0.00043156
09:43:46|0.00043121
09:43:47|0.00043184
09:43:48|0.00043156
09:43:49|0.00043187
09:43:50|0.00043187
09:43:50|0.00043187
09:43:52|0.000432
09:43:54|0.00043278
09:43:54|0.00043319
09:43:55|0.00043393
09:43:56|0.00043398
09:43:57|0.00043398
09:43:58|0.00043398
09:43:59|0.00043398
09:44:00|0.00043398
09:44:01|0.00043398
09:44:02|0.00043398
09:44:03|0.00043267
09:44:04|0.00043267
09:44:05|0.00043267
09:44:06|0.00043267
09:44:07|0.00043267
09:44:08|0.00043267
09:44:09|0.00043267
09:44:11|0.00043224
09:44:12|0.00043195
09:44:14|0.00043201
09:44:14|0.0004323
09:44:15|0.0004328
09:44:16|0.0004328
09:44:17|0.0004328
09:44:18|0.0004328
09:44:19|0.00043342
09:44:20|0.00043225
09:44:21|0.00043175
09:44:22|0.00043175
09:44:23|0.00043175
09:44:24|0.00043175
09:44:25|0.00043175
09:44:26|0.00043293
09:44:27|0.00043264
09:44:28|0.00043264
09:44:29|0.00043264
09:44:30|0.00043264
09:44:31|0.00043264
09:44:32|0.00043264
09:44:33|0.00043264
09:44:34|0.00043264
09:44:36|0.00043267
09:44:36|0.00043264
09:44:38|0.00043264
09:44:38|0.00043264
09:44:41|0.00043267
09:44:42|0.00043306
09:44:43|0.00043306
09:44:44|0.00043306
09:44:45|0.00043265
09:44:45|0.00043265
09:44:46|0.00043212
09:44:48|0.00043263
09:44:49|0.00043258
09:44:49|0.00043263
09:44:51|0.0004326
09:44:51|0.0004326
09:44:52|0.0004326
09:44:54|0.0004326
09:44:54|0.0004326
09:44:57|0.00043256
09:44:57|0.00043256
09:44:58|0.00043255
09:44:59|0.00043255
09:45:00|0.00043255
09:45:01|0.00043255
09:45:02|0.00043172
09:45:03|0.00043172
09:45:04|0.00043224
09:45:05|0.00043149
09:45:06|0.00043149
09:45:08|0.00043098
09:45:10|0.00043098
09:45:10|0.00043049
09:45:12|0.00043049
09:45:13|0.00043049
09:45:14|0.00043046
09:45:15|0.00043049
09:45:16|0.00043049
09:45:17|0.00043134
09:45:18|0.00043175
09:45:19|0.00043256
09:45:19|0.00043217
09:45:22|0.00043116
09:45:22|0.00043103
09:45:23|0.00043103
09:45:24|0.00043078
09:45:26|0.00043143
09:45:27|0.00043169
09:45:28|0.00043178
09:45:29|0.00043178
09:45:30|0.00043178
09:45:31|0.00043178
09:45:32|0.00043178
09:45:32|0.00043178
09:45:34|0.00043178
09:45:35|0.00043178
09:45:36|0.00043178
09:45:37|0.00043183
09:45:38|0.00043183
09:45:38|0.00043183
09:45:40|0.00043183
09:45:41|0.00043183
09:45:43|0.00043183
09:45:44|0.00043183
09:45:45|0.00043253
09:45:46|0.00043253
09:45:47|0.00043278
09:45:48|0.00043278
09:45:48|0.00043278
09:45:51|0.00043269
09:45:51|0.00043269
09:45:52|0.00043269
09:45:53|0.00043269
09:45:54|0.00043274
09:45:55|0.00043274
09:45:56|0.00043274
09:45:58|0.00043245
09:45:59|0.00043245
09:46:00|0.00043245
09:46:00|0.00043287
09:46:02|0.00043288
09:46:03|0.00043288
09:46:04|0.00043288
09:46:05|0.00043288
09:46:06|0.00043298
09:46:07|0.00043298
09:46:07|0.00043298
09:46:10|0.00043366
09:46:10|0.00043366
09:46:11|0.00043361
09:46:12|0.00043361
09:46:13|0.00043336
09:46:14|0.00043383
09:46:16|0.00043383
09:46:17|0.00043383
09:46:18|0.00043398
09:46:19|0.00043398
09:46:20|0.00043498
09:46:22|0.000435
09:46:23|0.000435
09:46:24|0.00043466
09:46:26|0.000435
09:46:26|0.000435
09:46:27|0.000435
09:46:29|0.00043499
09:46:30|0.00043499
09:46:32|0.000435
09:46:32|0.00043517
09:46:33|0.00043962
09:46:34|0.00044017
09:46:35|0.00044046
09:46:36|0.00044032
09:46:38|0.00044024
09:46:39|0.00044031
09:46:40|0.00044031
09:46:41|0.00044024
09:46:41|0.00043918
09:46:44|0.00043916
09:46:44|0.00043916
09:46:46|0.00044
09:46:47|0.00044
09:46:47|0.00043999
09:46:49|0.00044021
09:46:50|0.00043931
09:46:51|0.00044024
09:46:52|0.00044024
09:46:53|0.00043957
09:46:54|0.00043957
09:46:55|0.00043957
09:46:56|0.00043957
09:46:57|0.00043945
09:46:58|0.00043945
09:46:58|0.00043945
09:46:59|0.00043945
09:47:00|0.00043945
09:47:02|0.00043945
09:47:03|0.00044
09:47:04|0.00044
09:47:05|0.00044053
09:47:06|0.00044037
09:47:06|0.00044037
09:47:08|0.00043909
09:47:08|0.00043909
09:47:10|0.00043909
09:47:11|0.00043982
09:47:12|0.00043982
09:47:13|0.00043905
09:47:13|0.0004396
09:47:15|0.0004396
09:47:16|0.00043939
09:47:17|0.00044018
09:47:18|0.00044019
09:47:18|0.00044019
09:47:20|0.00043949
09:47:21|0.00044009
09:47:22|0.00044026
09:47:24|0.00044026
09:47:25|0.00044026
09:47:26|0.00044026
09:47:28|0.00044026
09:47:29|0.00044026
09:47:29|0.00044026
09:47:31|0.00044026
09:47:32|0.00044026
09:47:33|0.00044026
09:47:34|0.00044026
09:47:35|0.00043938
09:47:36|0.00044068
09:47:37|0.00044074
09:47:38|0.00044026
09:47:39|0.00044077
09:47:41|0.00043969
09:47:42|0.00044011
09:47:43|0.00044011
09:47:44|0.00044011
09:47:45|0.00044011
09:47:46|0.00044011
09:47:47|0.00044011
09:47:49|0.00044011
09:47:49|0.00044011
09:47:50|0.00044049
09:47:51|0.00043934
09:47:52|0.00043934
09:47:53|0.00043934
09:47:54|0.00043934
09:47:56|0.00043952
09:47:57|0.00044012
09:47:57|0.00044002
09:47:59|0.00044002
09:47:59|0.00043991
09:48:01|0.00043991
09:48:02|0.00043991
09:48:03|0.00043991
09:48:04|0.00043991
09:48:05|0.00044043
09:48:05|0.00044051
09:48:07|0.00044051
09:48:08|0.00044051
09:48:09|0.00044039
09:48:09|0.00044039
09:48:11|0.0004404
09:48:12|0.00044089
09:48:13|0.0004409
09:48:14|0.00044009
09:48:15|0.00044049
09:48:16|0.00044048
09:48:17|0.00044048
09:48:18|0.00044048
09:48:19|0.0004409
09:48:20|0.0004409
09:48:20|0.00044196
09:48:22|0.00044172
09:48:22|0.00044148
09:48:24|0.00044148
09:48:25|0.00044148
09:48:27|0.0004411
09:48:27|0.0004411
09:48:28|0.0004411
09:48:30|0.0004411
09:48:31|0.0004411
09:48:32|0.0004411
09:48:33|0.0004411
09:48:33|0.00044135
09:48:35|0.00044183
09:48:35|0.00044138
09:48:37|0.00044138
09:48:38|0.00044138
09:48:39|0.00043867
09:48:39|0.00043882
09:48:41|0.00043844
09:48:42|0.00043874
09:48:43|0.00043811
09:48:44|0.00043848
09:48:46|0.00043793
09:48:46|0.00043982
09:48:47|0.00043947
09:48:49|0.00043844
09:48:50|0.00043753
09:48:51|0.00043753
09:48:52|0.00044
09:48:52|0.00043953
09:48:54|0.00043988
09:48:55|0.00043988
09:48:57|0.00043908
09:48:57|0.00043956
09:48:59|0.0004403
09:48:59|0.00044016
09:49:00|0.00043986
09:49:02|0.00043986
09:49:04|0.00044028
09:49:04|0.00043954
09:49:05|0.00043953
09:49:06|0.00043953
09:49:07|0.0004399
09:49:08|0.0004399
09:49:09|0.0004399
09:49:10|0.00043886
09:49:11|0.00043933
09:49:12|0.00044015
09:49:13|0.00044015
09:49:14|0.00044019
09:49:16|0.00044019
09:49:16|0.0004395
09:49:17|0.00044019
09:49:19|0.00044016
09:49:20|0.00044016
09:49:20|0.00043853
09:49:22|0.00043875
09:49:23|0.00043875
09:49:23|0.00043875
09:49:26|0.0004385
09:49:26|0.00043859
09:49:28|0.00043859
09:49:28|0.00043859
09:49:30|0.00043875
09:49:31|0.00043907
09:49:32|0.00043963
09:49:33|0.00043963
09:49:34|0.00043963
09:49:34|0.00044009
09:49:36|0.00043984
09:49:36|0.00043984
09:49:38|0.00043984
09:49:38|0.00043984
09:49:40|0.00043984
09:49:41|0.00043984
09:49:41|0.00043984
09:49:43|0.00043984
09:49:44|0.00043984
09:49:45|0.00043905
09:49:47|0.00043902
09:49:47|0.00043902
09:49:48|0.00043902
09:49:50|0.00043859
09:49:51|0.00043859
09:49:52|0.00043859
09:49:54|0.00043881
09:49:54|0.00043881
09:49:55|0.00043881
09:49:56|0.00043882
09:49:57|0.00043851
09:49:58|0.00043851
09:49:59|0.00043773
09:50:01|0.00043736
09:50:02|0.00043859
09:50:03|0.00043859
09:50:03|0.00043827
09:50:04|0.00043779
09:50:07|0.00043727
09:50:07|0.00043727
09:50:09|0.00043727
09:50:10|0.00043802
09:50:11|0.00043795
09:50:13|0.00043741
09:50:13|0.00043741
09:50:14|0.0004374
09:50:16|0.00043709
09:50:16|0.00043684
09:50:18|0.00043695
09:50:19|0.00043695
09:50:20|0.00043695
09:50:20|0.00043704
09:50:22|0.000437
09:50:23|0.00043701
09:50:23|0.00043701
09:50:26|0.00043702
09:50:26|0.000437
09:50:28|0.000437
09:50:29|0.000437
09:50:30|0.000437
09:50:31|0.000437
09:50:32|0.000437
09:50:33|0.000437
09:50:34|0.00043719
09:50:35|0.00043719
09:50:36|0.00043719
09:50:37|0.0004372
09:50:38|0.00043695
09:50:39|0.00043695
09:50:40|0.00043722
09:50:41|0.00043746
09:50:41|0.00043749
09:50:42|0.00043748
09:50:44|0.00043748
09:50:45|0.00043748
09:50:45|0.00043748
09:50:48|0.00043748
09:50:49|0.000437
09:50:50|0.00043688
09:50:51|0.00043688
09:50:52|0.00043706
09:50:52|0.00043706
09:50:53|0.00043666
09:50:56|0.00043666
09:50:56|0.00043666
09:50:57|0.00043666
09:50:58|0.00043666
09:50:59|0.00043692
09:51:00|0.00043692
09:51:01|0.00043703
09:51:02|0.00043697
09:51:03|0.00043698
09:51:04|0.00043697
09:51:05|0.00043697
09:51:06|0.0004363
09:51:07|0.0004363
09:51:08|0.0004363
09:51:09|0.0004363
09:51:10|0.0004363
09:51:11|0.0004363
09:51:12|0.00043643
09:51:13|0.00043647
09:51:14|0.00043643
09:51:15|0.00043643
09:51:16|0.00043643
09:51:18|0.00043643
09:51:19|0.00043643
09:51:20|0.00043643
09:51:21|0.00043724
09:51:22|0.00043709
09:51:23|0.00043751
09:51:24|0.0004378
09:51:25|0.0004378
09:51:26|0.0004378
09:51:28|0.0004378
09:51:29|0.00043789
09:51:31|0.00043789
09:51:32|0.00043789
09:51:33|0.00043841
09:51:34|0.00043838
09:51:35|0.00043838
09:51:36|0.0004378
09:51:38|0.0004378
09:51:39|0.0004378
09:51:39|0.0004385
09:51:41|0.0004385
09:51:41|0.00044033
09:51:42|0.00044086
09:51:43|0.00044086
09:51:44|0.00044039
09:51:45|0.00044049
09:51:46|0.00044099
09:51:48|0.00044099
09:51:49|0.00044099
09:51:50|0.00044099
09:51:51|0.000441
09:51:52|0.00044099
09:51:53|0.00044111
09:51:54|0.00044102
09:51:55|0.00044102
09:51:56|0.00044056
09:51:57|0.00044056
09:51:59|0.00044128
09:51:59|0.00044128
09:52:00|0.00044122
09:52:01|0.00044165
09:52:03|0.000442
09:52:03|0.000442
09:52:05|0.00044208
09:52:06|0.00044238
09:52:07|0.00044238
09:52:08|0.00044338
09:52:09|0.00044295
09:52:10|0.00044295
09:52:11|0.00044332
09:52:12|0.00044332
09:52:13|0.00044332
09:52:14|0.00044332
09:52:15|0.00044303
09:52:16|0.00044289
09:52:17|0.00044237
09:52:18|0.00044237
09:52:19|0.00044237
09:52:20|0.00044237
09:52:21|0.0004424
09:52:22|0.0004424
09:52:23|0.0004426
09:52:24|0.0004426
09:52:25|0.00044257
09:52:26|0.00044239
09:52:28|0.00044239
09:52:29|0.00044239
09:52:30|0.00044239
09:52:30|0.00044239
09:52:31|0.00044239
09:52:33|0.000443
09:52:34|0.00044301
09:52:34|0.00044302
09:52:35|0.00044301
09:52:37|0.00044305
09:52:38|0.00044305
09:52:39|0.00044305
09:52:41|0.00044259
09:52:42|0.000443
09:52:43|0.000443
09:52:44|0.000443
09:52:45|0.000443
09:52:45|0.000443
09:52:46|0.000443
09:52:48|0.000443
09:52:48|0.00044301
09:52:50|0.00044301
09:52:51|0.00044301
09:52:52|0.00044301
09:52:53|0.00044303
09:52:55|0.00044303
09:52:56|0.00044289
09:52:57|0.00044289
09:52:58|0.00044237
09:52:59|0.00044273
09:53:00|0.00044273
09:53:02|0.00044218
09:53:03|0.00044218
09:53:04|0.0004418
09:53:05|0.0004418
09:53:06|0.0004418
09:53:07|0.0004418
09:53:09|0.0004418
09:53:10|0.0004418
09:53:11|0.0004418
09:53:11|0.000442
09:53:12|0.00044218
09:53:14|0.00044218
09:53:14|0.00044142
09:53:15|0.0004414
09:53:17|0.00044102
09:53:18|0.00044102
09:53:19|0.00044102
09:53:20|0.00044102
09:53:21|0.00044102
09:53:22|0.00044102
09:53:23|0.00044102
09:53:24|0.000441
09:53:25|0.00044126
09:53:26|0.00044138
09:53:27|0.00044138
09:53:28|0.00044138
09:53:30|0.00044138
09:53:31|0.00044158
09:53:32|0.00044158
09:53:34|0.00044161
09:53:34|0.00044161
09:53:36|0.00044161
09:53:36|0.00044161
09:53:38|0.00044161
09:53:39|0.0004416
09:53:40|0.0004416
09:53:41|0.00044161
09:53:41|0.0004417
09:53:42|0.00044176
09:53:43|0.00044176
09:53:45|0.00044166
09:53:45|0.00044166
09:53:47|0.00044079
09:53:47|0.0004403
09:53:49|0.00044083
09:53:49|0.00044018
09:53:51|0.00044018
09:53:53|0.00044018
09:53:54|0.00044018
09:53:55|0.0004403
09:53:56|0.00044073
09:53:57|0.00044128
09:53:57|0.00044128
09:53:58|0.00044128
09:54:00|0.00044128
09:54:00|0.00044128
09:54:01|0.00044128
09:54:03|0.00044128
09:54:04|0.00044128
09:54:05|0.00044073
09:54:06|0.00044073
09:54:08|0.00044073
09:54:09|0.00044073
09:54:09|0.00044073
09:54:11|0.00043944
09:54:12|0.00043875
09:54:13|0.00043875
09:54:14|0.00043875
09:54:15|0.00043939
09:54:16|0.00043936
09:54:17|0.00043936
09:54:18|0.00043936
09:54:20|0.00043926
09:54:21|0.00044026
09:54:22|0.00044001
09:54:23|0.00044047
09:54:24|0.00044047
09:54:25|0.00044018
09:54:26|0.0004393
09:54:27|0.0004393
09:54:28|0.00043946
09:54:29|0.00043996
09:54:29|0.00043996
09:54:31|0.00043996
09:54:31|0.00043996
09:54:34|0.00043996
09:54:34|0.00043962
09:54:36|0.00044
09:54:37|0.00044024
09:54:38|0.00044024
09:54:39|0.00044024
09:54:40|0.00044024
09:54:41|0.00044003
09:54:41|0.00044003
09:54:43|0.00043991
09:54:44|0.00043991
09:54:45|0.00043991
09:54:46|0.00043991
09:54:47|0.00043991
09:54:47|0.00043991
09:54:49|0.00043991
09:54:50|0.00043991
09:54:52|0.00043988
09:54:52|0.00043988
09:54:53|0.00043988
09:54:55|0.00043989
09:54:56|0.00043989
09:54:57|0.00043991
09:54:57|0.00043991
09:54:58|0.00043991
09:55:00|0.00043991
09:55:00|0.00043988
09:55:01|0.0004395
09:55:04|0.00043945
09:55:04|0.00043945
09:55:05|0.00043945
09:55:06|0.00043945
09:55:07|0.00043977
09:55:08|0.00044025
09:55:09|0.00044018
09:55:10|0.00044029
09:55:11|0.00044029
09:55:12|0.00044029
09:55:13|0.00044
09:55:14|0.00043978
09:55:15|0.00043948
09:55:16|0.00043986
09:55:17|0.00043971
09:55:18|0.00043971
09:55:19|0.00043971
09:55:20|0.00043971
09:55:21|0.00043971
09:55:22|0.00043971
09:55:23|0.00043971
09:55:24|0.00043945
09:55:25|0.00043945
09:55:26|0.00043945
09:55:27|0.00043945
09:55:29|0.00043945
09:55:30|0.00043945
09:55:31|0.00043945
09:55:32|0.00043945
09:55:32|0.00043945
09:55:34|0.00043945
09:55:35|0.00043942
09:55:36|0.00043869
09:55:37|0.00043871
09:55:37|0.00043871
09:55:39|0.00043871
09:55:41|0.00043871
09:55:41|0.00043871
09:55:42|0.00043871
09:55:43|0.00043871
09:55:44|0.00043871
09:55:45|0.00043721
09:55:47|0.00043905
09:55:47|0.00043802
09:55:49|0.00043814
09:55:49|0.00043813
09:55:51|0.0004383
09:55:52|0.0004383
09:55:53|0.0004383
09:55:54|0.00043828
09:55:54|0.00043898
09:55:55|0.00043853
09:55:57|0.00043853
09:55:59|0.00043868
09:55:59|0.00043824
09:56:00|0.00043791
09:56:01|0.00043791
09:56:02|0.00043791
09:56:03|0.00043791
09:56:04|0.00043791
09:56:05|0.0004371
09:56:07|0.0004371
09:56:08|0.00043762
09:56:09|0.00043762
09:56:09|0.00043762
09:56:11|0.00043762
09:56:12|0.00043762
09:56:12|0.00043762
09:56:14|0.00043762
09:56:15|0.00043762
09:56:15|0.00043762
09:56:17|0.00043809
09:56:18|0.00043826
09:56:19|0.00043826
09:56:20|0.00043866
09:56:20|0.00043866
09:56:22|0.00043869
09:56:23|0.00043922
09:56:24|0.00043846
09:56:25|0.00043848
09:56:26|0.00043848
09:56:27|0.00043899
09:56:27|0.00043899
09:56:29|0.00043899
09:56:30|0.00043899
09:56:32|0.00043899
09:56:33|0.00043899
09:56:33|0.00043899
09:56:35|0.00043899
09:56:35|0.00043899
09:56:37|0.00043899
09:56:39|0.00043935
09:56:39|0.00043935
09:56:41|0.00043935
09:56:42|0.00043935
09:56:42|0.00043935
09:56:44|0.00043935
09:56:44|0.00043914
09:56:45|0.00043914
09:56:48|0.00043914
09:56:48|0.00043922
09:56:49|0.00043922
09:56:50|0.00043922
09:56:51|0.00043922
09:56:52|0.00043913
09:56:54|0.00043945
09:56:55|0.00043956
09:56:56|0.00043956
09:56:58|0.00043994
09:56:58|0.00044031
09:57:00|0.00044023
09:57:01|0.00044023
09:57:03|0.00044023
09:57:03|0.00044023
09:57:04|0.0004402
09:57:05|0.0004402
09:57:06|0.00043983
09:57:07|0.00043983
09:57:08|0.00043913
09:57:10|0.00043936
09:57:11|0.00043936
09:57:12|0.0004398
09:57:13|0.00044012
09:57:14|0.00044012
09:57:15|0.00044012
09:57:16|0.00044012
09:57:17|0.00044012
09:57:18|0.00044012
09:57:18|0.00044026
09:57:19|0.00044026
09:57:21|0.00044026
09:57:21|0.00043974
09:57:23|0.00043974
09:57:24|0.00043917
09:57:26|0.00043917
09:57:26|0.00043917
09:57:27|0.00043917
09:57:28|0.00043917
09:57:30|0.00043973
09:57:31|0.00043973
09:57:32|0.00043973
09:57:34|0.00043962
09:57:34|0.00043963
09:57:35|0.00044017
09:57:37|0.00044013
09:57:37|0.00044013
09:57:39|0.00043986
09:57:40|0.00044062
09:57:42|0.00044062
09:57:42|0.00044011
09:57:43|0.00044011
09:57:44|0.00043962
09:57:46|0.0004401
09:57:47|0.0004401
09:57:48|0.0004401
09:57:49|0.0004401
09:57:50|0.00043973
09:57:52|0.00043988
09:57:52|0.00043988
09:57:53|0.00043988
09:57:54|0.00043988
09:57:55|0.00043988
09:57:56|0.00043988
09:57:58|0.00043988
09:57:59|0.00043988
09:58:00|0.00043988
09:58:01|0.00043988
09:58:02|0.00043988
09:58:04|0.00043951
09:58:05|0.00043951
09:58:06|0.00043951
09:58:07|0.00043913
09:58:08|0.00043899
09:58:10|0.00043899
09:58:11|0.00043899
09:58:12|0.00043899
09:58:13|0.00043899
09:58:14|0.00043969
09:58:15|0.00043969
09:58:16|0.00043969
09:58:17|0.00043969
09:58:18|0.00043962
09:58:19|0.00043962
09:58:20|0.00043962
09:58:21|0.00043907
09:58:22|0.00043905
09:58:23|0.00043957
09:58:24|0.00043957
09:58:25|0.00043943
09:58:26|0.00043943
09:58:27|0.00043943
09:58:28|0.00043988
09:58:29|0.00043988
09:58:30|0.00043988
09:58:31|0.00043988
09:58:32|0.00043889
09:58:33|0.00043889
09:58:35|0.00043889
09:58:36|0.00043889
09:58:36|0.00043905
09:58:38|0.00043905
09:58:39|0.00043905
09:58:40|0.00043905
09:58:41|0.00043905
09:58:42|0.00043905
09:58:44|0.00043905
09:58:45|0.00043905
09:58:45|0.00043905
09:58:47|0.000438
09:58:47|0.000438
09:58:49|0.000438
09:58:50|0.000438
09:58:51|0.000438
09:58:52|0.00043802
09:58:53|0.00043801
09:58:54|0.000438
09:58:55|0.00043836
09:58:56|0.00043798
09:58:58|0.00043709
09:58:59|0.00043709
09:59:00|0.0004367
09:59:00|0.0004367
09:59:02|0.0004367
09:59:03|0.00043623
09:59:04|0.00043623
09:59:04|0.00043623
09:59:06|0.0004353
09:59:07|0.00043508
09:59:08|0.000435
09:59:10|0.00043492
09:59:11|0.00043482
09:59:12|0.00043459
09:59:12|0.0004367
09:59:14|0.00043706
09:59:15|0.00043697
09:59:15|0.00043634
09:59:16|0.00043634
09:59:17|0.00043634
09:59:18|0.00043455
09:59:19|0.00043455
09:59:20|0.00043574
09:59:21|0.00043574
09:59:22|0.00043682
09:59:23|0.00043682
09:59:24|0.00043682
09:59:25|0.00043671
09:59:26|0.00043598
09:59:28|0.00043598
09:59:28|0.00043598
09:59:30|0.00043644
09:59:31|0.00043644
09:59:32|0.00043644
09:59:32|0.00043596
09:59:33|0.00043596
09:59:34|0.00043596
09:59:35|0.00043596
09:59:37|0.00043598
09:59:38|0.00043596
09:59:39|0.00043596
09:59:39|0.00043596
09:59:40|0.0004359
09:59:41|0.0004359
09:59:43|0.0004359
09:59:44|0.00043618
09:59:45|0.00043628
09:59:46|0.00043628
09:59:48|0.00043587
09:59:48|0.00043587
09:59:49|0.00043632
09:59:50|0.00043632
09:59:52|0.00043632
09:59:52|0.00043632
09:59:54|0.00043535
09:59:55|0.00043535
09:59:56|0.00043597
09:59:57|0.00043597
09:59:58|0.00043597
10:00:00|0.00043868
10:00:00|0.00043863
10:00:02|0.00043866
10:00:03|0.00043861
10:00:03|0.00043876
10:00:05|0.00043876
10:00:05|0.00043876
10:00:07|0.00043943
10:00:08|0.00043943
10:00:09|0.00043943
10:00:10|0.0004392
10:00:11|0.0004392
10:00:12|0.0004392
10:00:13|0.0004392
10:00:14|0.0004392
10:00:15|0.0004392
10:00:16|0.00043979
10:00:17|0.00043979
10:00:19|0.00043979
10:00:19|0.00043979
10:00:20|0.00044
10:00:21|0.00044
10:00:22|0.00044009
10:00:24|0.0004401
10:00:25|0.0004401
10:00:26|0.0004401
10:00:27|0.0004401
10:00:28|0.0004401
10:00:29|0.0004401
10:00:30|0.00044035
10:00:31|0.00044035
10:00:32|0.0004407
10:00:33|0.00044052
10:00:34|0.00044052
10:00:36|0.00044099
10:00:37|0.00044099
10:00:38|0.00044099
10:00:40|0.00044099
10:00:41|0.0004407
10:00:42|0.0004407
10:00:44|0.00044099
10:00:45|0.00044099
10:00:46|0.00044099
10:00:47|0.00044099
10:00:48|0.00044099
10:00:49|0.00044109
10:00:50|0.000441
10:00:51|0.00044107
10:00:52|0.00044107
10:00:53|0.00044107
10:00:54|0.00044107
10:00:55|0.00044107
10:00:56|0.0004411
10:00:58|0.0004411
10:00:59|0.00044109
10:01:00|0.00044109
10:01:01|0.00044109
10:01:02|0.00044066
10:01:03|0.00044066
10:01:04|0.00044111
10:01:05|0.00044111
10:01:06|0.00044111
10:01:08|0.00044135
10:01:08|0.00044135
10:01:10|0.00044109
10:01:11|0.00044109
10:01:12|0.00044109
10:01:13|0.00044109
10:01:14|0.00044151
10:01:15|0.00044139
10:01:16|0.00044139
10:01:17|0.00044153
10:01:17|0.00044153
10:01:19|0.00044153
10:01:20|0.00044194
10:01:21|0.00044101
10:01:22|0.00044101
10:01:23|0.00044101
10:01:24|0.00044101
10:01:25|0.00044179
10:01:26|0.00044179
10:01:27|0.00044179
10:01:28|0.00044179
10:01:29|0.00044179
10:01:30|0.00044105
10:01:31|0.00044072
10:01:32|0.00044072
10:01:32|0.00044067
10:01:34|0.00044067
10:01:35|0.00044163
10:01:37|0.00044097
10:01:38|0.00044193
10:01:40|0.00044196
10:01:40|0.00044196
10:01:41|0.000442
10:01:43|0.000442
10:01:44|0.000442
10:01:45|0.000442
10:01:46|0.000442
10:01:47|0.000442
10:01:49|0.000442
10:01:49|0.000442
10:01:50|0.0004412
10:01:51|0.000442
10:01:52|0.000442
10:01:53|0.00044128
10:01:54|0.00044194
10:01:55|0.00044208
10:01:56|0.00044223
10:01:57|0.00044223
10:01:58|0.00044223
10:01:59|0.00044223
10:02:00|0.00044234
10:02:01|0.00044234
10:02:02|0.00044234
10:02:04|0.00044234
10:02:05|0.00044233
10:02:07|0.00044234
10:02:07|0.00044234
10:02:09|0.00044234
10:02:10|0.00044234
10:02:10|0.00044234
10:02:12|0.00044234
10:02:13|0.00044201
10:02:14|0.00044232
10:02:15|0.00044232
10:02:16|0.00044232
10:02:16|0.000442
10:02:18|0.000442
10:02:19|0.000442
10:02:19|0.000442
10:02:21|0.00044182
10:02:22|0.00044182
10:02:23|0.00044182
10:02:24|0.00044182
10:02:26|0.00044182
10:02:26|0.00044182
10:02:27|0.00044182
10:02:28|0.00044182
10:02:29|0.00044182
10:02:30|0.00044171
10:02:31|0.00044171
10:02:32|0.00044171
10:02:33|0.00044171
10:02:35|0.00044171
10:02:36|0.00044171
10:02:38|0.00044151
10:02:38|0.00044188
10:02:40|0.00044173
10:02:42|0.00044173
10:02:42|0.00044176
10:02:43|0.00044095
10:02:44|0.00044095
10:02:45|0.00044095
10:02:46|0.00044002
10:02:47|0.00044002
10:02:48|0.00043995
10:02:49|0.00043934
10:02:51|0.00043966
10:02:51|0.00043919
10:02:52|0.00043892
10:02:53|0.00043892
10:02:54|0.00043907
10:02:55|0.00043907
10:02:56|0.00043813
10:02:57|0.00043813
10:02:58|0.00043813
10:02:59|0.00043813
10:03:01|0.00043813
10:03:01|0.00043813
10:03:03|0.00043813
10:03:04|0.00043755
10:03:05|0.00043755
10:03:07|0.00043825
10:03:07|0.00043828
10:03:08|0.00043761
10:03:09|0.00043811
10:03:10|0.00043811
10:03:11|0.00043811
10:03:12|0.00043774
10:03:13|0.00043774
10:03:14|0.00043774
10:03:15|0.00043774
10:03:16|0.00043811
10:03:17|0.00043835
10:03:18|0.00043835
10:03:19|0.00043835
10:03:21|0.00043835
10:03:22|0.00043835
10:03:23|0.00043835
10:03:24|0.0004382
10:03:25|0.0004382
10:03:26|0.00043847
10:03:27|0.00043796
10:03:28|0.00043796
10:03:29|0.00043796
10:03:30|0.00043796
10:03:31|0.00043796
10:03:32|0.00043796
10:03:33|0.00043796
10:03:34|0.0004393
10:03:35|0.00043942
10:03:35|0.00044017
10:03:37|0.00044017
10:03:39|0.000439
10:03:39|0.000439
10:03:41|0.000439
10:03:43|0.000439
10:03:44|0.000439
10:03:44|0.000439
10:03:46|0.000439
10:03:47|0.000439
10:03:47|0.0004397
10:03:50|0.0004397
10:03:50|0.0004397
10:03:52|0.0004397
10:03:53|0.0004397
10:03:54|0.0004397
10:03:54|0.0004397
10:03:57|0.00043957
10:03:57|0.00043983
10:03:58|0.00043983
10:03:59|0.00043983
10:04:01|0.00043983
10:04:02|0.00043983
10:04:04|0.00043983
10:04:04|0.00043983
10:04:06|0.0004399
10:04:07|0.0004399
10:04:08|0.0004399
10:04:10|0.0004399
10:04:10|0.0004399
10:04:11|0.0004399
10:04:12|0.00044003
10:04:13|0.00044003
10:04:14|0.00044003
10:04:15|0.00044003
10:04:16|0.00044003
10:04:17|0.00043986
10:04:19|0.00043999
10:04:20|0.00043999
10:04:21|0.00043999
10:04:22|0.00044
10:04:24|0.00044
10:04:25|0.00044
10:04:25|0.00044022
10:04:26|0.00044022
10:04:27|0.00044022
10:04:28|0.00044022
10:04:30|0.00044
10:04:31|0.00044
10:04:31|0.00044
10:04:32|0.00044
10:04:33|0.00043953
10:04:34|0.00043953
10:04:35|0.00043953
10:04:36|0.00043953
10:04:38|0.00043902
10:04:39|0.000439
10:04:40|0.00043877
10:04:41|0.00043877
10:04:42|0.00043877
10:04:43|0.00043877
10:04:44|0.00043877
10:04:46|0.00043906
10:04:47|0.00043906
10:04:47|0.00043902
10:04:48|0.00043902
10:04:50|0.00043958
10:04:51|0.00043958
10:04:52|0.00043877
10:04:53|0.00043877
10:04:54|0.00043877
10:04:55|0.00043877
10:04:56|0.00043877
10:04:57|0.00043877
10:04:58|0.00043877
10:04:59|0.00043877
10:05:00|0.00043877
10:05:01|0.00043877
10:05:03|0.00043877
10:05:04|0.00043877
10:05:04|0.00043877
10:05:05|0.00043877
10:05:06|0.00043877
10:05:07|0.00043877
10:05:09|0.00043881
10:05:09|0.00043881
10:05:11|0.00043881
10:05:11|0.00043877
10:05:12|0.00043877
10:05:14|0.00043877
10:05:14|0.00043877
10:05:15|0.00043912
10:05:17|0.00043912
10:05:18|0.00043912
10:05:19|0.00043826
10:05:20|0.00043818
10:05:20|0.00043873
10:05:21|0.00043873
10:05:23|0.00043873
10:05:24|0.00043873
10:05:24|0.00043873
10:05:26|0.00043873
10:05:27|0.00043873
10:05:28|0.00043873
10:05:29|0.00043873
10:05:30|0.00043873
10:05:32|0.00043807
10:05:32|0.00043754
10:05:33|0.00043803
10:05:34|0.00043803
10:05:36|0.00043803
10:05:36|0.00043748
10:05:37|0.00043736
10:05:38|0.00043736
10:05:40|0.00043736
10:05:41|0.00043736
10:05:42|0.00043736
10:05:43|0.00043714
10:05:44|0.00043714
10:05:46|0.00043709
10:05:47|0.00043709
10:05:48|0.00043709
10:05:49|0.00043622
10:05:50|0.00043622
10:05:51|0.00043629
10:05:52|0.00043588
10:05:53|0.00043588
10:05:54|0.00043588
10:05:55|0.00043598
10:05:56|0.0004346
10:05:57|0.0004346
10:05:58|0.0004346
10:05:59|0.0004346
10:06:00|0.00043509
10:06:01|0.0004351
10:06:02|0.00043538
10:06:03|0.00043538
10:06:04|0.00043538
10:06:05|0.00043538
10:06:06|0.00043538
10:06:08|0.00043689
10:06:09|0.00043535
10:06:10|0.00043518
10:06:10|0.00043512
10:06:11|0.00043502
10:06:12|0.000435
10:06:14|0.000435
10:06:15|0.000435
10:06:15|0.000435
10:06:16|0.000435
10:06:18|0.000435
10:06:18|0.000435
10:06:20|0.000435
10:06:21|0.000435
10:06:22|0.000435
10:06:23|0.00043435
10:06:24|0.00043398
10:06:26|0.00043267
10:06:27|0.0004324
10:06:28|0.0004324
10:06:28|0.0004324
10:06:30|0.0004324
10:06:30|0.0004324
10:06:31|0.0004322
10:06:33|0.0004322
10:06:33|0.0004322
10:06:35|0.0004322
10:06:36|0.0004323
10:06:36|0.0004323
10:06:37|0.00043259
10:06:38|0.00043271
10:06:39|0.0004322
10:06:41|0.00043273
10:06:42|0.00043279
10:06:43|0.00043267
10:06:43|0.00043267
10:06:44|0.00043267
10:06:45|0.00043164
10:06:47|0.00043164
10:06:48|0.00043245
10:06:49|0.00043245
10:06:49|0.00043163
10:06:50|0.00043133
10:06:52|0.00043133
10:06:52|0.00043133
10:06:53|0.00043133
10:06:55|0.00043133
10:06:56|0.00043133
10:06:57|0.00043181
10:06:58|0.00043181
10:07:00|0.00043181
10:07:01|0.00043181
10:07:02|0.00043181
10:07:02|0.00043181
10:07:03|0.00043181
10:07:05|0.00043107
10:07:06|0.00043082
10:07:07|0.00043082
10:07:08|0.00043125
10:07:09|0.00043125
10:07:10|0.00043125
10:07:11|0.00043125
10:07:12|0.0004315
10:07:13|0.0004315
10:07:14|0.0004315
10:07:16|0.0004315
10:07:16|0.0004315
10:07:17|0.0004315
10:07:19|0.0004315
10:07:20|0.0004315
10:07:21|0.0004315
10:07:22|0.0004315
10:07:22|0.0004315
10:07:23|0.00043137
10:07:25|0.00043137
10:07:25|0.00043137
10:07:27|0.00043137
10:07:28|0.00043137
10:07:29|0.00043137
10:07:29|0.00043137
10:07:31|0.00043137
10:07:32|0.00043137
10:07:33|0.00043137
10:07:34|0.00043137
10:07:35|0.00043137
10:07:36|0.00043137
10:07:37|0.00043137
10:07:38|0.00043137
10:07:39|0.00043137
10:07:40|0.00043133
10:07:42|0.00043133
10:07:42|0.00043133
10:07:45|0.00043133
10:07:45|0.00043133
10:07:47|0.00043133
10:07:49|0.0004315
10:07:49|0.0004315
10:07:51|0.00043228
10:07:52|0.00043228
10:07:54|0.00043228
10:07:54|0.00043228
10:07:55|0.00043228
10:07:56|0.00043228
10:07:57|0.00043228
10:07:58|0.00043228
10:07:59|0.000432
10:08:00|0.00043228
10:08:01|0.00043228
10:08:02|0.00043202
10:08:03|0.00043202
10:08:05|0.00043228
10:08:06|0.00043228
10:08:06|0.00043228
10:08:07|0.00043228
10:08:09|0.00043228
10:08:09|0.00043228
10:08:11|0.00043228
10:08:12|0.00043218
10:08:13|0.00043218
10:08:14|0.00043218
10:08:16|0.00043245
10:08:17|0.00043298
10:08:19|0.00043375
10:08:19|0.00043375
10:08:20|0.00043375
10:08:21|0.00043375
10:08:22|0.00043375
10:08:23|0.00043353
10:08:24|0.00043334
10:08:25|0.00043334
10:08:26|0.00043334
10:08:27|0.00043454
10:08:28|0.00043372
10:08:29|0.00043362
10:08:30|0.00043362
10:08:32|0.00043387
10:08:34|0.00043387
10:08:34|0.00043428
10:08:35|0.00043428
10:08:36|0.00043405
10:08:37|0.00043377
10:08:38|0.00043377
10:08:39|0.00043377
10:08:40|0.00043377
10:08:41|0.00043377
10:08:43|0.00043418
10:08:44|0.00043418
10:08:45|0.00043418
10:08:45|0.00043418
10:08:47|0.00043418
10:08:48|0.00043418
10:08:49|0.00043418
10:08:50|0.00043395
10:08:51|0.00043395
10:08:51|0.00043395
10:08:53|0.00043447
10:08:53|0.00043464
10:08:55|0.000435
10:08:55|0.000435
10:08:57|0.000435
10:08:58|0.000435
10:08:59|0.000435
10:09:00|0.000435
10:09:01|0.000435
10:09:02|0.000435
10:09:03|0.000435
10:09:03|0.000435
10:09:06|0.000435
10:09:07|0.000435
10:09:08|0.000435
10:09:10|0.000435
10:09:10|0.000435
10:09:11|0.0004351
10:09:12|0.0004351
10:09:14|0.00043527
10:09:16|0.00043569
10:09:17|0.00043538
10:09:17|0.0004359
10:09:19|0.00043507
10:09:20|0.00043507
10:09:20|0.00043507
10:09:22|0.00043507
10:09:22|0.00043507
10:09:24|0.00043507
10:09:25|0.00043507
10:09:25|0.00043507
10:09:27|0.00043507
10:09:27|0.00043507
10:09:29|0.00043507
10:09:30|0.00043507
10:09:30|0.00043538
10:09:31|0.00043599
10:09:32|0.00043599
10:09:33|0.00043599
10:09:35|0.00043599
10:09:36|0.00043599
10:09:37|0.00043599
10:09:37|0.00043599
10:09:38|0.00043599
10:09:39|0.00043599
10:09:41|0.00043637
10:09:41|0.00043676
10:09:43|0.00043676
10:09:44|0.00043658
10:09:45|0.00043658
10:09:47|0.00043658
10:09:47|0.00043658
10:09:48|0.00043658
10:09:49|0.00043677
10:09:50|0.00043677
10:09:51|0.00043677
10:09:53|0.00043677
10:09:54|0.000437
10:09:55|0.00043709
10:09:55|0.00043709
10:09:57|0.00043709
10:09:57|0.00043658
10:09:59|0.00043658
10:10:00|0.00043658
10:10:01|0.00043658
10:10:02|0.00043658
10:10:04|0.00043658
10:10:04|0.00043678
10:10:06|0.00043678
10:10:07|0.00043678
10:10:08|0.00043678
10:10:09|0.00043717
10:10:10|0.00043717
10:10:11|0.00043717
10:10:13|0.0004372
10:10:14|0.0004372
10:10:15|0.0004372
10:10:16|0.00043724
10:10:17|0.00043764
10:10:19|0.00043753
10:10:20|0.00043753
10:10:20|0.00043753
10:10:21|0.00043753
10:10:22|0.00043753
10:10:24|0.00043743
10:10:24|0.00043743
10:10:25|0.00043752
10:10:27|0.00043752
10:10:27|0.00043744
10:10:28|0.00043744
10:10:30|0.00043744
10:10:30|0.00043744
10:10:32|0.00043744
10:10:32|0.00043744
10:10:34|0.00043743
10:10:35|0.00043743
10:10:36|0.00043743
10:10:37|0.00043743
10:10:37|0.00043743
10:10:38|0.0004368
10:10:40|0.0004367
10:10:40|0.0004367
10:10:42|0.0004367
10:10:42|0.0004367
10:10:43|0.0004367
10:10:45|0.00043644
10:10:46|0.00043644
10:10:48|0.0004367
10:10:49|0.00043613
10:10:50|0.00043613
10:10:51|0.00043555
10:10:52|0.00043555
10:10:53|0.00043555
10:10:54|0.00043552
10:10:56|0.00043552
10:10:56|0.00043552
10:10:57|0.00043552
10:10:58|0.00043552
10:11:00|0.00043552
10:11:00|0.0004358
10:11:01|0.0004358
10:11:04|0.0004358
10:11:04|0.0004358
10:11:05|0.0004358
10:11:07|0.0004358
10:11:07|0.00043573
10:11:09|0.00043526
10:11:09|0.00043526
10:11:11|0.000435
10:11:12|0.00043482
10:11:13|0.00043447
10:11:14|0.00043445
10:11:15|0.00043445
10:11:16|0.00043445
10:11:17|0.00043445
10:11:18|0.00043445
10:11:19|0.00043423
10:11:20|0.00043423
10:11:21|0.00043423
10:11:22|0.00043439
10:11:23|0.00043439
10:11:24|0.00043385
10:11:26|0.0004341
10:11:26|0.00043379
10:11:27|0.00043408
10:11:28|0.00043416
10:11:29|0.00043416
10:11:30|0.00043416
10:11:31|0.00043416
10:11:32|0.00043386
10:11:34|0.00043386
10:11:35|0.00043386
10:11:36|0.00043386
10:11:37|0.00043386
10:11:39|0.00043386
10:11:40|0.00043386
10:11:40|0.00043386
10:11:41|0.00043386
10:11:42|0.00043386
10:11:43|0.00043386
10:11:45|0.00043386
10:11:45|0.00043333
10:11:46|0.00043333
10:11:47|0.00043333
10:11:49|0.00043324
10:11:51|0.00043324
10:11:52|0.00043324
10:11:53|0.00043324
10:11:54|0.00043324
10:11:55|0.00043324
10:11:56|0.00043324
10:11:57|0.00043324
10:11:58|0.00043324
10:11:59|0.00043324
10:12:00|0.00043324
10:12:02|0.00043324
10:12:03|0.00043324
10:12:03|0.00043349
10:12:05|0.00043349
10:12:06|0.00043349
10:12:06|0.00043308
10:12:07|0.00043308
10:12:08|0.00043308
10:12:09|0.00043308
10:12:10|0.00043308
10:12:12|0.00043341
10:12:13|0.00043345
10:12:15|0.00043345
10:12:16|0.00043345
10:12:17|0.00043345
10:12:17|0.00043345
10:12:18|0.00043345
10:12:19|0.00043345
10:12:21|0.00043345
10:12:22|0.00043376
10:12:22|0.00043446
10:12:24|0.00043446
10:12:25|0.00043446
10:12:26|0.00043439
10:12:27|0.00043439
10:12:28|0.00043439
10:12:29|0.00043439
10:12:30|0.00043439
10:12:31|0.00043439
10:12:32|0.00043439
10:12:33|0.00043439
10:12:34|0.00043568
10:12:35|0.00043568
10:12:36|0.00043602
10:12:37|0.00043616
10:12:38|0.00043616
10:12:39|0.00043616
10:12:40|0.00043616
10:12:41|0.00043616
10:12:42|0.00043616
10:12:43|0.00043616
10:12:44|0.00043616
10:12:45|0.00043616
10:12:46|0.00043616
10:12:48|0.00043623
10:12:49|0.00043623
10:12:49|0.0004363
10:12:51|0.0004363
10:12:52|0.0004363
10:12:53|0.0004363
10:12:53|0.0004363
10:12:54|0.0004363
10:12:56|0.0004363
10:12:57|0.0004363
10:12:57|0.0004363
10:12:58|0.00043606
10:12:59|0.00043606
10:13:01|0.00043606
10:13:02|0.00043606
10:13:03|0.00043606
10:13:04|0.00043606
10:13:05|0.00043606
10:13:06|0.0004353
10:13:07|0.0004347
10:13:08|0.0004347
10:13:10|0.00043368
10:13:11|0.00043634
10:13:12|0.00043714
10:13:13|0.00043714
10:13:14|0.00043714
10:13:15|0.00043636
10:13:16|0.00043636
10:13:17|0.00043662
10:13:18|0.00043712
10:13:19|0.00043712
10:13:21|0.00043712
10:13:22|0.000436
10:13:23|0.000436
10:13:24|0.000436
10:13:25|0.000436
10:13:26|0.000436
10:13:27|0.000436
10:13:28|0.000436
10:13:29|0.000436
10:13:31|0.000436
10:13:32|0.000436
10:13:33|0.000436
10:13:34|0.000436
10:13:35|0.000436
10:13:36|0.000436
10:13:37|0.000436
10:13:38|0.000436
10:13:39|0.000436
10:13:40|0.000436
10:13:41|0.000436
10:13:42|0.000436
10:13:43|0.000436
10:13:44|0.000436
10:13:45|0.000436
10:13:46|0.000436
10:13:47|0.000436
10:13:48|0.000436
10:13:49|0.0004354
10:13:50|0.0004354
10:13:51|0.0004354
10:13:53|0.0004354
10:13:53|0.00043565
10:13:54|0.00043565
10:13:55|0.00043565
10:13:56|0.00043565
10:13:58|0.00043568
10:13:58|0.00043568
10:13:59|0.00043568
10:14:01|0.00043568
10:14:01|0.00043568
10:14:02|0.00043486
10:14:04|0.00043508
10:14:06|0.00043509
10:14:06|0.00043509
10:14:08|0.00043509
10:14:10|0.00043531
10:14:10|0.00043531
10:14:11|0.00043531
10:14:12|0.00043531
10:14:14|0.00043519
10:14:15|0.00043517
10:14:17|0.00043517
10:14:17|0.00043458
10:14:18|0.00043458
10:14:20|0.00043458
10:14:20|0.00043458
10:14:22|0.00043458
10:14:23|0.00043458
10:14:24|0.00043452
10:14:25|0.00043452
10:14:26|0.00043452
10:14:27|0.00043452
10:14:28|0.00043452
10:14:29|0.00043452
10:14:30|0.00043452
10:14:30|0.00043452
10:14:32|0.00043452
10:14:33|0.00043452
10:14:33|0.00043452
10:14:35|0.00043452
10:14:35|0.00043452
10:14:38|0.00043432
10:14:38|0.00043432
10:14:39|0.00043432
10:14:40|0.00043432
10:14:41|0.00043432
10:14:42|0.00043432
10:14:43|0.00043432
10:14:44|0.00043337
10:14:46|0.00043324
10:14:46|0.00043324
10:14:48|0.00043324
10:14:48|0.00043324
10:14:51|0.00043324
10:14:51|0.00043324
10:14:52|0.00043324
10:14:53|0.00043324
10:14:54|0.00043367
10:14:55|0.00043367
10:14:57|0.00043315
10:14:58|0.00043314
10:14:59|0.00043314
10:15:00|0.00043314
10:15:01|0.00043314
10:15:02|0.00043314
10:15:03|0.00043314
10:15:04|0.00043314
10:15:04|0.00043362
10:15:06|0.00043388
10:15:07|0.00043388
10:15:08|0.00043388
10:15:09|0.00043388
10:15:10|0.00043388
10:15:12|0.00043388
10:15:12|0.00043388
10:15:13|0.00043497
10:15:14|0.00043497
10:15:15|0.00043497
10:15:16|0.00043497
10:15:17|0.00043497
10:15:19|0.00043497
10:15:20|0.00043497
10:15:20|0.00043497
10:15:22|0.00043497
10:15:23|0.00043356
10:15:24|0.00043356
10:15:25|0.00043356
10:15:26|0.00043356
10:15:27|0.00043356
10:15:28|0.00043356
10:15:28|0.00043356
10:15:30|0.00043331
10:15:31|0.00043331
10:15:32|0.00043331
10:15:33|0.00043331
10:15:34|0.00043331
10:15:35|0.00043331
10:15:35|0.00043331
10:15:37|0.0004336
10:15:38|0.0004336
10:15:39|0.0004336
10:15:40|0.0004336
10:15:41|0.0004336
10:15:42|0.0004336
10:15:43|0.0004336
10:15:44|0.00043375
10:15:45|0.00043375
10:15:45|0.00043375
10:15:47|0.00043375
10:15:48|0.00043375
10:15:49|0.00043375
10:15:50|0.00043375
10:15:51|0.00043375
10:15:52|0.00043466
10:15:54|0.00043616
10:15:54|0.00043616
10:15:56|0.00043616
10:15:58|0.00043594
10:15:59|0.00043563
10:16:00|0.00043562
10:16:01|0.00043649
10:16:02|0.00043649
10:16:03|0.00043649
10:16:04|0.00043649
10:16:05|0.00043577
10:16:06|0.00043577
10:16:07|0.00043577
10:16:08|0.00043577
10:16:09|0.00043577
10:16:10|0.00043577
10:16:11|0.000437
10:16:13|0.00043714
10:16:14|0.00043714
10:16:15|0.00043749
10:16:15|0.00043749
10:16:17|0.00043691
10:16:18|0.00043691
10:16:19|0.00043644
10:16:20|0.00043644
10:16:21|0.00043644
10:16:22|0.00043644
10:16:23|0.00043644
10:16:24|0.0004364
10:16:25|0.0004364
10:16:26|0.0004364
10:16:27|0.0004364
10:16:28|0.00043575
10:16:29|0.00043575
10:16:30|0.00043575
10:16:31|0.00043575
10:16:32|0.00043623
10:16:33|0.00043623
10:16:34|0.00043623
10:16:35|0.00043623
10:16:36|0.00043623
10:16:37|0.00043623
10:16:38|0.00043623
10:16:39|0.00043623
10:16:40|0.00043623
10:16:41|0.00043623
10:16:42|0.00043594
10:16:43|0.00043591
10:16:44|0.00043591
10:16:46|0.00043591
10:16:46|0.00043591
10:16:48|0.00043537
10:16:48|0.00043608
10:16:49|0.00043608
10:16:51|0.00043608
10:16:52|0.00043542
10:16:54|0.00043592
10:16:54|0.00043592
10:16:55|0.00043592
10:16:57|0.00043592
10:16:58|0.00043592
10:16:59|0.00043592
10:17:00|0.00043592
10:17:01|0.00043592
10:17:02|0.00043592
10:17:03|0.00043592
10:17:04|0.00043576
10:17:05|0.00043573
10:17:06|0.00043573
10:17:07|0.00043573
10:17:08|0.00043573
10:17:09|0.00043573
10:17:11|0.00043573
10:17:12|0.00043585
10:17:13|0.00043585
10:17:14|0.00043585
10:17:15|0.00043585
10:17:16|0.00043585
10:17:17|0.00043585
10:17:18|0.00043585
10:17:19|0.00043585
10:17:20|0.00043585
10:17:21|0.00043585
10:17:22|0.00043585
10:17:23|0.00043585
10:17:25|0.00043585
10:17:26|0.00043573
10:17:27|0.0004358
10:17:28|0.0004358
10:17:28|0.0004358
10:17:29|0.0004358
10:17:31|0.00043573
10:17:32|0.00043573
10:17:33|0.00043573
10:17:34|0.00043536
10:17:35|0.00043574
10:17:36|0.00043574
10:17:37|0.00043574
10:17:38|0.00043579
10:17:39|0.000436
10:17:40|0.000436
10:17:41|0.000436
10:17:42|0.00043574
10:17:43|0.00043574
10:17:44|0.00043574
10:17:45|0.00043574
10:17:46|0.000436
10:17:47|0.000436
10:17:48|0.000436
10:17:49|0.000436
10:17:50|0.00043594
10:17:51|0.00043596
10:17:52|0.00043633
10:17:54|0.00043633
10:17:54|0.00043633
10:17:56|0.00043633
10:17:57|0.00043633
10:17:58|0.00043562
10:17:59|0.00043562
10:18:00|0.00043562
10:18:02|0.00043562
10:18:03|0.00043586
10:18:04|0.00043586
10:18:04|0.00043562
10:18:06|0.00043562
10:18:07|0.00043562
10:18:08|0.00043562
10:18:09|0.00043562
10:18:10|0.00043551
10:18:11|0.00043551
10:18:12|0.00043551
10:18:13|0.00043551
10:18:14|0.00043551
10:18:16|0.00043551
10:18:17|0.00043523
10:18:18|0.00043523
10:18:19|0.00043523
10:18:20|0.00043523
10:18:22|0.00043523
10:18:23|0.00043523
10:18:24|0.00043523
10:18:25|0.00043523
10:18:26|0.00043539
10:18:27|0.00043539
10:18:27|0.00043534
10:18:29|0.00043534
10:18:30|0.00043534
10:18:31|0.00043572
10:18:32|0.00043554
10:18:33|0.00043554
10:18:34|0.00043554
10:18:35|0.00043559
10:18:35|0.00043559
10:18:37|0.00043626
10:18:38|0.00043626
10:18:38|0.00043626
10:18:39|0.00043626
10:18:41|0.00043626
10:18:42|0.00043626
10:18:43|0.00043626
10:18:44|0.00043626
10:18:44|0.00043626
10:18:46|0.00043626
10:18:47|0.00043626
10:18:48|0.00043626
10:18:49|0.00043626
10:18:50|0.00043626
10:18:50|0.00043626
10:18:51|0.00043626
10:18:54|0.00043626
10:18:55|0.00043626
10:18:56|0.00043579
10:18:57|0.00043579
10:18:59|0.00043579
10:18:59|0.00043579
10:19:00|0.00043579
10:19:01|0.00043579
10:19:02|0.00043579
10:19:03|0.00043631
10:19:04|0.00043626
10:19:05|0.00043597
10:19:07|0.00043597
10:19:08|0.00043597
10:19:09|0.00043597
10:19:10|0.00043597
10:19:11|0.00043597
10:19:12|0.00043597
10:19:12|0.00043597
10:19:14|0.00043597
10:19:14|0.00043597
10:19:16|0.00043597
10:19:17|0.00043597
10:19:18|0.00043597
10:19:18|0.00043597
10:19:19|0.00043597
10:19:22|0.00043669
10:19:22|0.00043669
10:19:23|0.00043669
10:19:24|0.00043669
10:19:25|0.00043669
10:19:26|0.00043669
10:19:27|0.00043669
10:19:28|0.00043669
10:19:30|0.00043669
10:19:31|0.00043669
10:19:32|0.00043669
10:19:33|0.00043667
10:19:34|0.00043667
10:19:35|0.00043647
10:19:36|0.00043647
10:19:37|0.00043647
10:19:38|0.00043647
10:19:39|0.00043647
10:19:40|0.00043647
10:19:41|0.00043647
10:19:42|0.00043647
10:19:43|0.00043647
10:19:44|0.00043647
10:19:45|0.00043647
10:19:47|0.00043647
10:19:48|0.00043653
10:19:49|0.000437
10:19:50|0.000437
10:19:51|0.00043673
10:19:52|0.00043673
10:19:53|0.00043673
10:19:54|0.00043741
10:19:56|0.00043707
10:19:57|0.00043707
10:19:57|0.00043677
10:19:59|0.00043677
10:20:01|0.00043634
10:20:02|0.00043634
10:20:03|0.00043634
10:20:03|0.00043634
10:20:04|0.00043667
10:20:05|0.00043667
10:20:07|0.00043667
10:20:08|0.00043667
10:20:08|0.00043707
10:20:10|0.00043707
10:20:10|0.00043707
10:20:12|0.00043751
10:20:12|0.00043785
10:20:13|0.000438
10:20:14|0.00043816
10:20:15|0.00043816
10:20:16|0.00043816
10:20:18|0.00043783
10:20:19|0.00043783
10:20:20|0.00043786
10:20:21|0.00043786
10:20:22|0.00043786
10:20:23|0.00043786
10:20:24|0.00043786
10:20:25|0.00043812
10:20:26|0.00043813
10:20:27|0.00043823
10:20:28|0.000441
10:20:29|0.00044111
10:20:30|0.00044111
10:20:32|0.00044151
10:20:33|0.00044093
10:20:34|0.00044192
10:20:35|0.00044176
10:20:36|0.00044178
10:20:37|0.00044175
10:20:38|0.00044179
10:20:39|0.00044208
10:20:40|0.00044224
10:20:41|0.0004424
10:20:42|0.00044292
10:20:43|0.0004435
10:20:44|0.00044419
10:20:45|0.00044479
10:20:46|0.00044524
10:20:47|0.0004455
10:20:48|0.00044555
10:20:49|0.0004455
10:20:50|0.00044479
10:20:52|0.00044444
10:20:52|0.00044444
10:20:54|0.00044473
10:20:55|0.00044514
10:20:56|0.00044514
10:20:58|0.000445
10:20:59|0.000445
10:21:00|0.00044454
10:21:01|0.00044454
10:21:02|0.00044529
10:21:03|0.00044461
10:21:04|0.00044461
10:21:05|0.00044448
10:21:06|0.00044447
10:21:07|0.00044448
10:21:08|0.00044448
10:21:09|0.00044636
10:21:11|0.00044667
10:21:12|0.00044711
10:21:13|0.00044835
10:21:13|0.00044865
10:21:14|0.00044891
10:21:16|0.00044967
10:21:17|0.00044763
10:21:18|0.00044763
10:21:19|0.00044763
10:21:20|0.00044966
10:21:21|0.00044809
10:21:22|0.00044919
10:21:23|0.00044896
10:21:24|0.00044896
10:21:25|0.00044896
10:21:26|0.00044896
10:21:27|0.00044896
10:21:28|0.00044882
10:21:29|0.0004484
10:21:31|0.0004484
10:21:31|0.0004484
10:21:32|0.0004484
10:21:33|0.00044821
10:21:34|0.0004497
10:21:36|0.00044938
10:21:37|0.00044938
10:21:38|0.00044938
10:21:38|0.00044938
10:21:39|0.00044938
10:21:41|0.00044955
10:21:42|0.00044911
10:21:42|0.00044926
10:21:43|0.00044926
10:21:44|0.00044934
10:21:46|0.00044966
10:21:47|0.00044966
10:21:47|0.00044966
10:21:48|0.0004497
10:21:49|0.00044971
10:21:51|0.00045
10:21:52|0.00045003
10:21:53|0.00045003
10:21:54|0.00045005
10:21:55|0.00045005
10:21:56|0.00045012
10:21:58|0.00045052
10:21:59|0.00045046
10:22:01|0.00045009
10:22:01|0.00045005
10:22:02|0.00045059
10:22:03|0.00044964
10:22:04|0.00044902
10:22:06|0.00045076
10:22:08|0.00045008
10:22:08|0.00045008
10:22:10|0.000449
10:22:11|0.000449
10:22:12|0.00044985
10:22:12|0.00044985
10:22:14|0.00044985
10:22:15|0.00044945
10:22:16|0.00044915
10:22:17|0.00044899
10:22:18|0.00044899
10:22:19|0.00044886
10:22:20|0.00044886
10:22:21|0.00044886
10:22:23|0.00044924
10:22:23|0.00044924
10:22:24|0.00044924
10:22:25|0.00044898
10:22:26|0.00044898
10:22:27|0.00044898
10:22:28|0.00044898
10:22:29|0.00044898
10:22:30|0.00044898
10:22:31|0.00044898
10:22:32|0.00044806
10:22:33|0.00044773
10:22:35|0.00044806
10:22:35|0.00044806
10:22:37|0.00044788
10:22:38|0.00044788
10:22:39|0.00044788
10:22:39|0.00044788
10:22:41|0.00044855
10:22:42|0.00044981
10:22:43|0.0004489
10:22:44|0.0004489
10:22:45|0.0004489
10:22:46|0.0004489
10:22:47|0.0004489
10:22:48|0.0004489
10:22:50|0.0004489
10:22:50|0.00044998
10:22:51|0.00044942
10:22:52|0.00044942
10:22:53|0.00044942
10:22:54|0.0004489
10:22:55|0.00044966
10:22:56|0.00044955
10:22:57|0.00044942
10:22:59|0.00044942
10:23:00|0.00044942
10:23:01|0.00044942
10:23:01|0.00044942
10:23:02|0.00044942
10:23:04|0.00044951
10:23:05|0.00044951
10:23:06|0.00044951
10:23:07|0.00045018
10:23:08|0.00045018
10:23:08|0.00045018
10:23:09|0.0004498
10:23:11|0.00044951
10:23:12|0.00044951
10:23:14|0.00044952
10:23:15|0.00044952
10:23:16|0.000449
10:23:18|0.00044842
10:23:18|0.00044852
10:23:19|0.00044912
10:23:20|0.00044912
10:23:22|0.00044912
10:23:22|0.00044912
10:23:24|0.00044912
10:23:25|0.00044852
10:23:26|0.00044785
10:23:27|0.00044776
10:23:28|0.00044787
10:23:29|0.00044792
10:23:31|0.00044854
10:23:31|0.00044854
10:23:32|0.00044822
10:23:33|0.00044781
10:23:34|0.00044781
10:23:35|0.00044757
10:23:36|0.00044757
10:23:37|0.00044757
10:23:38|0.00044757
10:23:39|0.00044757
10:23:40|0.00044722
10:23:41|0.00044722
10:23:42|0.000447
10:23:43|0.00044582
10:23:44|0.0004457
10:23:45|0.0004457
10:23:46|0.0004457
10:23:47|0.0004457
10:23:48|0.0004457
10:23:49|0.0004457
10:23:50|0.0004457
10:23:51|0.00044606
10:23:52|0.00044606
10:23:53|0.00044718
10:23:55|0.00044744
10:23:55|0.00044698
10:23:57|0.00044698
10:23:59|0.00044697
10:23:59|0.00044697
10:24:00|0.00044709
10:24:01|0.00044711
10:24:02|0.00044698
10:24:03|0.00044698
10:24:04|0.00044671
10:24:05|0.00044671
10:24:06|0.00044671
10:24:07|0.00044671
10:24:09|0.00044614
10:24:10|0.00044559
10:24:12|0.00044559
10:24:12|0.00044672
10:24:13|0.00044685
10:24:14|0.00044685
10:24:15|0.00044685
10:24:17|0.00044685
10:24:18|0.00044685
10:24:20|0.0004473
10:24:20|0.0004473
10:24:21|0.00044643
10:24:22|0.00044643
10:24:23|0.00044643
10:24:24|0.00044705
10:24:26|0.00044706
10:24:27|0.00044706
10:24:27|0.00044706
10:24:29|0.00044706
10:24:30|0.00044706
10:24:32|0.000447
10:24:32|0.00044739
10:24:33|0.00044739
10:24:34|0.00044739
10:24:35|0.00044739
10:24:36|0.00044739
10:24:37|0.00044739
10:24:38|0.00044705
10:24:39|0.00044732
10:24:40|0.00044732
10:24:42|0.00044732
10:24:42|0.00044732
10:24:45|0.00044739
10:24:45|0.00044739
10:24:47|0.00044739
10:24:48|0.00044739
10:24:49|0.00044739
10:24:50|0.00044739
10:24:51|0.00044679
10:24:52|0.00044679
10:24:53|0.00044679
10:24:54|0.00044679
10:24:55|0.00044713
10:24:56|0.00044713
10:24:57|0.00044713
10:24:58|0.00044713
10:24:59|0.00044713
10:25:01|0.00044771
10:25:01|0.00044771
10:25:03|0.00044771
10:25:05|0.00044766
10:25:05|0.00044714
10:25:06|0.00044714
10:25:08|0.00044714
10:25:10|0.00044709
10:25:10|0.00044743
10:25:12|0.00044706
10:25:12|0.00044706
10:25:13|0.00044732
10:25:14|0.00044732
10:25:15|0.00044732
10:25:17|0.00044732
10:25:18|0.00044732
10:25:19|0.00044732
10:25:20|0.00044732
10:25:21|0.00044732
10:25:23|0.00044732
10:25:24|0.00044732
10:25:24|0.00044732
10:25:25|0.00044732
10:25:26|0.00044732
10:25:27|0.00044732
10:25:28|0.00044732
10:25:30|0.0004474
10:25:30|0.0004474
10:25:32|0.0004474
10:25:33|0.0004474
10:25:33|0.0004474
10:25:35|0.0004474
10:25:35|0.0004474
10:25:36|0.0004474
10:25:38|0.00044706
10:25:39|0.00044712
10:25:40|0.0004469
10:25:41|0.0004469
10:25:42|0.0004469
10:25:43|0.00044643
10:25:44|0.00044643
10:25:45|0.00044643
10:25:46|0.00044643
10:25:47|0.00044643
10:25:48|0.00044643
10:25:49|0.00044643
10:25:50|0.00044643
10:25:51|0.00044643
10:25:52|0.00044643
10:25:54|0.00044643
10:25:54|0.00044643
10:25:55|0.00044643
10:25:57|0.00044572
10:25:58|0.00044636
10:25:59|0.00044636
10:26:00|0.00044636
10:26:01|0.00044636
10:26:02|0.00044592
10:26:03|0.00044592
10:26:04|0.00044592
10:26:05|0.00044592
10:26:07|0.00044577
10:26:07|0.00044577
10:26:08|0.00044577
10:26:09|0.00044577
10:26:11|0.00044615
10:26:11|0.0004465
10:26:13|0.0004465
10:26:14|0.0004465
10:26:14|0.0004465
10:26:15|0.0004465
10:26:17|0.0004465
10:26:18|0.0004465
10:26:19|0.0004465
10:26:20|0.0004465
10:26:22|0.0004465
10:26:22|0.0004465
10:26:24|0.0004465
10:26:25|0.0004465
10:26:26|0.0004465
10:26:28|0.0004465
10:26:28|0.0004465
10:26:29|0.0004465
10:26:30|0.0004465
10:26:32|0.0004465
10:26:33|0.0004465
10:26:34|0.0004465
10:26:35|0.0004465
10:26:36|0.0004465
10:26:37|0.0004465
10:26:38|0.0004465
10:26:39|0.0004465
10:26:40|0.0004465
10:26:41|0.00044729
10:26:42|0.00044729
10:26:43|0.00044729
10:26:44|0.00044729
10:26:45|0.00044743
10:26:46|0.00044784
10:26:48|0.00044785
10:26:49|0.00044785
10:26:50|0.00044788
10:26:51|0.00044791
10:26:52|0.00044873
10:26:53|0.00044873
10:26:54|0.0004484
10:26:55|0.0004484
10:26:56|0.0004484
10:26:57|0.0004484
10:26:58|0.0004484
10:26:59|0.00044892
10:27:00|0.00044892
10:27:01|0.00044892
10:27:02|0.00044889
10:27:03|0.00044889
10:27:05|0.00044889
10:27:06|0.00044889
10:27:06|0.00044856
10:27:07|0.00044856
10:27:09|0.00044873
10:27:10|0.00044873
10:27:10|0.00044873
10:27:12|0.00044873
10:27:13|0.00044873
10:27:14|0.00044791
10:27:15|0.00044791
10:27:16|0.00044791
10:27:17|0.00044791
10:27:18|0.00044738
10:27:19|0.0004476
10:27:20|0.0004476
10:27:21|0.0004476
10:27:22|0.0004476
10:27:23|0.0004476
10:27:25|0.0004476
10:27:26|0.0004476
10:27:26|0.0004476
10:27:28|0.0004476
10:27:29|0.00044872
10:27:30|0.00044872
10:27:31|0.00044872
10:27:32|0.00044872
10:27:33|0.00044873
10:27:34|0.00044912
10:27:35|0.00044912
10:27:36|0.00044912
10:27:37|0.0004496
10:27:38|0.0004496
10:27:39|0.0004497
10:27:40|0.00045005
10:27:41|0.00045055
10:27:42|0.00044978
10:27:43|0.00045125
10:27:45|0.00045136
10:27:45|0.00045118
10:27:47|0.00045118
10:27:48|0.000451
10:27:49|0.0004515
10:27:50|0.00045059
10:27:51|0.00045059
10:27:52|0.00045082
10:27:53|0.00045082
10:27:54|0.00045051
10:27:55|0.00045051
10:27:56|0.00045037
10:27:57|0.00045037
10:27:58|0.00045037
10:27:59|0.00045037
10:28:00|0.00045077
10:28:01|0.00045074
10:28:03|0.00045156
10:28:04|0.00045156
10:28:06|0.00045127
10:28:06|0.00045127
10:28:07|0.00045062
10:28:09|0.0004506
10:28:10|0.0004506
10:28:10|0.0004506
10:28:12|0.00044918
10:28:12|0.00045064
10:28:14|0.00044906
10:28:15|0.00044906
10:28:16|0.00044906
10:28:17|0.00044906
10:28:18|0.00044906
10:28:19|0.00044906
10:28:20|0.00045021
10:28:21|0.00045021
10:28:22|0.00045021
10:28:23|0.00045021
10:28:24|0.00045019
10:28:25|0.00045019
10:28:27|0.00045014
10:28:28|0.00045
10:28:29|0.00045021
10:28:30|0.00045021
10:28:31|0.00045029
10:28:32|0.0004502
10:28:33|0.0004502
10:28:34|0.00045097
10:28:35|0.00045108
10:28:36|0.00045108
10:28:37|0.00045029
10:28:38|0.00045029
10:28:39|0.00045029
10:28:40|0.00045038
10:28:41|0.00045054
10:28:42|0.00045054
10:28:43|0.00045054
10:28:44|0.00045054
10:28:45|0.00045054
10:28:46|0.00045054
10:28:47|0.00044984
10:28:48|0.00044991
10:28:49|0.00044942
10:28:50|0.00044942
10:28:51|0.00044925
10:28:52|0.00044925
10:28:53|0.00045009
10:28:54|0.00045009
10:28:55|0.00045009
10:28:56|0.00045009
10:28:57|0.00045009
10:28:58|0.00045009
10:28:59|0.00045009
10:29:01|0.00045009
10:29:01|0.00045009
10:29:03|0.00045009
10:29:04|0.00045009
10:29:05|0.0004498
10:29:06|0.0004498
10:29:07|0.0004498
10:29:08|0.0004498
10:29:09|0.0004498
10:29:10|0.0004498
10:29:11|0.00044933
10:29:12|0.00044933
10:29:13|0.00044933
10:29:15|0.00044806
10:29:16|0.00044871
10:29:17|0.00044871
10:29:17|0.00044872
10:29:19|0.0004485
10:29:20|0.00044791
10:29:21|0.00044791
10:29:21|0.00044791
10:29:23|0.00044791
10:29:24|0.00044878
10:29:25|0.00044878
10:29:26|0.00044878
10:29:26|0.000448
10:29:28|0.000448
10:29:29|0.000448
10:29:30|0.000448
10:29:31|0.000448
10:29:32|0.00044863
10:29:33|0.00044863
10:29:34|0.00044863
10:29:35|0.00044863
10:29:36|0.00044863
10:29:37|0.00044863
10:29:38|0.00044863
10:29:39|0.00044863
10:29:40|0.00044863
10:29:41|0.0004493
10:29:42|0.0004493
10:29:43|0.0004493
10:29:44|0.0004493
10:29:45|0.0004493
10:29:46|0.0004493
10:29:47|0.00044921
10:29:48|0.00044921
10:29:49|0.00044921
10:29:50|0.00044892
10:29:51|0.00044896
10:29:52|0.00044896
10:29:53|0.00044896
10:29:54|0.00044896
10:29:55|0.00044958
10:29:56|0.00044958
10:29:57|0.00044963
10:29:59|0.00044963
10:30:00|0.0004497
10:30:01|0.0004497
10:30:02|0.0004497
10:30:02|0.0004497
10:30:04|0.0004497
10:30:05|0.0004499
10:30:07|0.00045009
10:30:08|0.00045155
10:30:09|0.00045155
10:30:10|0.00045058
10:30:11|0.00045107
10:30:12|0.00045136
10:30:13|0.00045136
10:30:14|0.00045136
10:30:14|0.00045136
10:30:16|0.0004509
10:30:17|0.0004509
10:30:18|0.0004509
10:30:19|0.0004509
10:30:19|0.00045136
10:30:21|0.00045136
10:30:22|0.00045136
10:30:23|0.00045136
10:30:24|0.00045136
10:30:25|0.00045136
10:30:26|0.00045136
10:30:27|0.00045107
10:30:27|0.00045074
10:30:30|0.00045074
10:30:30|0.00045074
10:30:31|0.00045074
10:30:32|0.00045108
10:30:33|0.0004515
10:30:34|0.00045112
10:30:35|0.00045148
10:30:36|0.00045148
10:30:38|0.00045147
10:30:39|0.00045147
10:30:40|0.00045144
10:30:41|0.00045144
10:30:42|0.00045144
10:30:43|0.00045144
10:30:44|0.00045144
10:30:45|0.0004514
10:30:46|0.00045164
10:30:47|0.00045161
10:30:49|0.00045165
10:30:49|0.00045165
10:30:50|0.00045165
10:30:51|0.00045165
10:30:52|0.00045182
10:30:53|0.00045179
10:30:54|0.00045179
10:30:55|0.00045165
10:30:56|0.00045174
10:30:57|0.00045174
10:30:58|0.00045174
10:31:00|0.00045082
10:31:01|0.00045082
10:31:02|0.00045
10:31:03|0.00045035
10:31:04|0.00045035
10:31:06|0.00044894
10:31:06|0.00044894
10:31:08|0.00044894
10:31:08|0.00044894
10:31:10|0.00044894
10:31:10|0.00044894
10:31:12|0.00044995
10:31:13|0.00044995
10:31:13|0.00044943
10:31:14|0.00044943
10:31:16|0.00044947
10:31:16|0.00044947
10:31:17|0.00044947
10:31:20|0.00044877
10:31:20|0.00044902
10:31:21|0.000449
10:31:22|0.000449
10:31:23|0.000449
10:31:24|0.00044828
10:31:25|0.00044876
10:31:26|0.00044876
10:31:27|0.00044876
10:31:28|0.00044876
10:31:29|0.00044883
10:31:30|0.0004483
10:31:31|0.00044845
10:31:32|0.00044843
10:31:33|0.00045068
10:31:34|0.00045047
10:31:35|0.00045063
10:31:36|0.00045031
10:31:37|0.00045031
10:31:38|0.00045018
10:31:39|0.00045018
10:31:40|0.00045018
10:31:41|0.00045018
10:31:42|0.00045018
10:31:44|0.00045018
10:31:45|0.00045018
10:31:47|0.000451
10:31:47|0.000451
10:31:48|0.00045156
10:31:50|0.00045194
10:31:52|0.00045194
10:31:52|0.00045149
10:31:53|0.00045149
10:31:54|0.00045149
10:31:55|0.00045149
10:31:56|0.00045149
10:31:57|0.00045149
10:31:58|0.00045148
10:31:59|0.00045155
10:32:00|0.00045155
10:32:01|0.00045155
10:32:02|0.00045155
10:32:03|0.00045155
10:32:04|0.00045155
10:32:06|0.0004514
10:32:07|0.0004514
10:32:08|0.0004514
10:32:09|0.0004514
10:32:10|0.00045082
10:32:11|0.00044942
10:32:12|0.00044942
10:32:13|0.00044968
10:32:15|0.00045013
10:32:16|0.00044989
10:32:17|0.00044989
10:32:18|0.00044989
10:32:19|0.00045007
10:32:20|0.00045007
10:32:21|0.00045007
10:32:22|0.00044981
10:32:24|0.00045163
10:32:24|0.00045163
10:32:25|0.00045163
10:32:27|0.00045084
10:32:29|0.00045084
10:32:30|0.00045084
10:32:31|0.00045084
10:32:31|0.00045084
10:32:32|0.00045256
10:32:33|0.000453
10:32:35|0.00045376
10:32:36|0.00045376
10:32:36|0.00045218
10:32:37|0.000453
10:32:38|0.0004529
10:32:40|0.0004529
10:32:41|0.0004534
10:32:41|0.0004534
10:32:42|0.00045418
10:32:43|0.00045465
10:32:45|0.00045441
10:32:46|0.00045441
10:32:47|0.00045419
10:32:48|0.00045376
10:32:49|0.00045339
10:32:50|0.00045348
10:32:51|0.00045396
10:32:52|0.00045396
10:32:53|0.00045348
10:32:54|0.00045348
10:32:55|0.00045389
10:32:56|0.00045387
10:32:57|0.00045387
10:32:59|0.00045387
10:32:59|0.00045348
10:33:00|0.0004538
10:33:01|0.00045379
10:33:03|0.0004535
10:33:04|0.0004535
10:33:05|0.0004535
10:33:06|0.00045438
10:33:07|0.00045438
10:33:09|0.0004535
10:33:10|0.0004535
10:33:11|0.00045312
10:33:12|0.000453
10:33:13|0.000453
10:33:14|0.000453
10:33:15|0.000453
10:33:16|0.000453
10:33:17|0.000453
10:33:18|0.000453
10:33:19|0.00045233
10:33:20|0.00045233
10:33:21|0.00045233
10:33:22|0.00045233
10:33:23|0.00045233
10:33:24|0.00045233
10:33:26|0.00045233
10:33:27|0.00045283
10:33:28|0.00045294
10:33:29|0.00045294
10:33:30|0.00045345
10:33:31|0.00045345
10:33:32|0.00045345
10:33:33|0.00045345
10:33:34|0.00045345
10:33:35|0.00045345
10:33:37|0.00045397
10:33:38|0.00045397
10:33:38|0.00045397
10:33:40|0.00045397
10:33:41|0.00045411
10:33:42|0.00045397
10:33:42|0.00045397
10:33:44|0.00045345
10:33:44|0.00045397
10:33:45|0.00045397
10:33:47|0.00045328
10:33:47|0.00045309
10:33:49|0.00045282
10:33:50|0.00045282
10:33:51|0.00045282
10:33:52|0.00045282
10:33:53|0.00045308
10:33:54|0.00045308
10:33:55|0.00045308
10:33:56|0.00045308
10:33:57|0.00045308
10:33:58|0.00045308
10:33:59|0.00045308
10:34:00|0.00045308
10:34:01|0.00045308
10:34:02|0.000453
10:34:03|0.000453
10:34:04|0.000453
10:34:05|0.000453
10:34:06|0.000453
10:34:07|0.000453
10:34:08|0.000453
10:34:10|0.00045276
10:34:11|0.00045276
10:34:11|0.00045276
10:34:12|0.00045276
10:34:13|0.00045276
10:34:15|0.00045243
10:34:15|0.00045243
10:34:16|0.00045238
10:34:18|0.00045238
10:34:18|0.00045238
10:34:20|0.00045256
10:34:21|0.00045256
10:34:22|0.00045256
10:34:24|0.00045256
10:34:25|0.00045256
10:34:26|0.00045258
10:34:26|0.00045258
10:34:27|0.00045258
10:34:29|0.00045272
10:34:31|0.00045272
10:34:32|0.00045272
10:34:32|0.00045272
10:34:34|0.00045272
10:34:35|0.00045272
10:34:36|0.00045314
10:34:37|0.00045314
10:34:37|0.00045314
10:34:39|0.00045314
10:34:40|0.00045314
10:34:41|0.00045258
10:34:41|0.00045242
10:34:42|0.00045242
10:34:43|0.00045242
10:34:45|0.00045242
10:34:46|0.00045242
10:34:48|0.00045242
10:34:49|0.00045242
10:34:49|0.00045242
10:34:51|0.00045242
10:34:51|0.00045272
10:34:52|0.00045272
10:34:53|0.00045272
10:34:54|0.00045243
10:34:56|0.00045244
10:34:57|0.00045244
10:34:58|0.00045244
10:34:59|0.00045245
10:35:00|0.00045245
10:35:01|0.00045219
10:35:03|0.00045244
10:35:03|0.00045244
10:35:04|0.00045243
10:35:05|0.00045218
10:35:06|0.00045219
10:35:07|0.00045219
10:35:09|0.0004517
10:35:10|0.00045119
10:35:11|0.00045119
10:35:12|0.00045119
10:35:14|0.00045119
10:35:14|0.000451
10:35:15|0.0004508
10:35:17|0.00045019
10:35:18|0.00045019
10:35:19|0.00045078
10:35:20|0.00045078
10:35:21|0.00045086
10:35:22|0.00045056
10:35:23|0.00045056
10:35:24|0.00045134
10:35:25|0.00045134
10:35:26|0.00045134
10:35:27|0.0004508
10:35:28|0.0004508
10:35:29|0.00045111
10:35:30|0.00045033
10:35:31|0.00045027
10:35:32|0.00045027
10:35:33|0.0004501
10:35:34|0.0004501
10:35:35|0.00044997
10:35:36|0.00044966
10:35:37|0.00045036
10:35:38|0.00044965
10:35:39|0.00044999
10:35:40|0.0004497
10:35:41|0.0004497
10:35:42|0.0004497
10:35:43|0.0004497
10:35:44|0.0004497
10:35:45|0.00044987
10:35:46|0.00044987
10:35:47|0.00044987
10:35:48|0.00044987
10:35:49|0.00044987
10:35:50|0.00044987
10:35:51|0.0004501
10:35:52|0.0004501
10:35:53|0.00044958
10:35:54|0.00044958
10:35:55|0.00044958
10:35:56|0.00044958
10:35:57|0.00044958
10:35:58|0.00044958
10:36:00|0.00044977
10:36:00|0.00044977
10:36:01|0.00044977
10:36:03|0.00044902
10:36:04|0.00044902
10:36:04|0.00044902
10:36:05|0.00044902
10:36:07|0.00044897
10:36:08|0.00044898
10:36:10|0.00044902
10:36:11|0.00044902
10:36:12|0.00044829
10:36:12|0.00044829
10:36:14|0.00044816
10:36:14|0.00044806
10:36:16|0.00044774
10:36:17|0.00044685
10:36:18|0.00044647
10:36:19|0.00044647
10:36:20|0.00044757
10:36:21|0.00044757
10:36:22|0.00044757
10:36:23|0.00044757
10:36:24|0.00044757
10:36:25|0.00044757
10:36:26|0.00044696
10:36:27|0.00044696
10:36:28|0.000445
10:36:29|0.00044445
10:36:30|0.00044445
10:36:31|0.00044468
10:36:33|0.00044495
10:36:34|0.00044508
10:36:35|0.00044442
10:36:37|0.00044468
10:36:37|0.00044468
10:36:39|0.00044468
10:36:40|0.00044468
10:36:41|0.00044424
10:36:42|0.00044424
10:36:43|0.00044429
10:36:44|0.00044353
10:36:44|0.00044389
10:36:45|0.00044421
10:36:47|0.00044491
10:36:47|0.0004445
10:36:48|0.00044495
10:36:49|0.00044517
10:36:50|0.00044517
10:36:52|0.000445
10:36:52|0.00044509
10:36:53|0.00044509
10:36:55|0.00044509
10:36:56|0.00044455
10:36:57|0.00044455
10:36:57|0.00044529
10:36:59|0.00044529
10:37:00|0.00044529
10:37:01|0.00044576
10:37:01|0.00044576
10:37:03|0.00044568
10:37:05|0.00044568
10:37:06|0.00044564
10:37:06|0.0004456
10:37:08|0.0004456
10:37:09|0.00044596
10:37:09|0.00044596
10:37:11|0.00044601
10:37:12|0.00044591
10:37:13|0.00044636
10:37:14|0.00044636
10:37:15|0.00044636
10:37:17|0.00044661
10:37:17|0.00044653
10:37:19|0.00044606
10:37:20|0.00044605
10:37:21|0.00044605
10:37:22|0.00044605
10:37:23|0.00044605
10:37:24|0.00044605
10:37:24|0.0004453
10:37:25|0.0004453
10:37:27|0.0004453
10:37:28|0.0004453
10:37:29|0.0004453
10:37:30|0.0004453
10:37:31|0.00044495
10:37:32|0.00044437
10:37:34|0.00044486
10:37:35|0.00044411
10:37:36|0.00044411
10:37:36|0.00044411
10:37:37|0.00044449
10:37:38|0.00044449
10:37:40|0.00044024
10:37:40|0.00044148
10:37:41|0.00044069
10:37:43|0.00044255
10:37:44|0.0004415
10:37:45|0.0004415
10:37:47|0.0004415
10:37:47|0.0004415
10:37:48|0.0004415
10:37:50|0.00044121
10:37:51|0.0004405
10:37:52|0.00044132
10:37:53|0.00044164
10:37:54|0.00044164
10:37:55|0.00044164
10:37:56|0.00044164
10:37:57|0.00044164
10:37:58|0.00044164
10:38:00|0.00044136
10:38:00|0.00044136
10:38:01|0.00044136
10:38:02|0.00044136
10:38:03|0.00044145
10:38:04|0.00044145
10:38:06|0.00044145
10:38:07|0.00044145
10:38:07|0.00044119
10:38:08|0.00044119
10:38:10|0.00044119
10:38:10|0.00044119
10:38:11|0.00044029
10:38:13|0.00043944
10:38:14|0.00043937
10:38:16|0.00044003
10:38:17|0.00044003
10:38:18|0.00043912
10:38:18|0.00043909
10:38:20|0.00044118
10:38:21|0.00043966
10:38:22|0.00043965
10:38:23|0.00044118
10:38:23|0.00043986
10:38:24|0.00044051
10:38:26|0.00044051
10:38:27|0.00044046
10:38:28|0.00044075
10:38:29|0.00044139
10:38:30|0.00044139
10:38:31|0.00044139
10:38:31|0.00044139
10:38:33|0.0004405
10:38:35|0.00044006
10:38:35|0.00044099
10:38:36|0.00044151
10:38:37|0.00044083
10:38:38|0.00044083
10:38:39|0.00044083
10:38:40|0.00044083
10:38:41|0.00044083
10:38:42|0.00044083
10:38:43|0.00044083
10:38:44|0.00044161
10:38:45|0.00044161
10:38:46|0.00044161
10:38:48|0.00044161
10:38:48|0.00044162
10:38:49|0.00044208
10:38:50|0.00044208
10:38:51|0.00044208
10:38:52|0.00044208
10:38:53|0.00044236
10:38:54|0.00044236
10:38:55|0.00044236
10:38:56|0.00044236
10:38:57|0.00044236
10:38:58|0.00044236
10:38:59|0.00044236
10:39:00|0.00044236
10:39:01|0.00044236
10:39:02|0.0004424
10:39:03|0.0004424
10:39:04|0.00044279
10:39:05|0.00044338
10:39:06|0.00044289
10:39:07|0.0004426
10:39:08|0.00044183
10:39:09|0.00044183
10:39:10|0.00044183
10:39:11|0.00044183
10:39:12|0.00044227
10:39:14|0.00044227
10:39:15|0.00044227
10:39:17|0.00044227
10:39:17|0.00044231
10:39:18|0.00044231
10:39:19|0.00044227
10:39:20|0.00044227
10:39:21|0.00044252
10:39:22|0.0004421
10:39:23|0.0004421
10:39:24|0.0004421
10:39:25|0.0004421
10:39:26|0.0004421
10:39:27|0.0004421
10:39:28|0.0004421
10:39:29|0.0004421
10:39:30|0.0004421
10:39:31|0.0004421
10:39:32|0.00044284
10:39:33|0.00044284
10:39:34|0.00044292
10:39:35|0.00044292
10:39:36|0.00044292
10:39:37|0.00044292
10:39:38|0.00044292
10:39:39|0.00044356
10:39:40|0.00044356
10:39:41|0.00044356
10:39:42|0.00044356
10:39:43|0.00044299
10:39:44|0.00044299
10:39:45|0.00044299
10:39:46|0.00044393
10:39:47|0.00044375
10:39:48|0.0004433
10:39:49|0.00044317
10:39:50|0.00044317
10:39:51|0.00044317
10:39:52|0.00044317
10:39:53|0.00044317
10:39:54|0.00044391
10:39:55|0.00044391
10:39:56|0.00044373
10:39:57|0.00044373
10:39:59|0.00044373
10:40:00|0.00044373
10:40:01|0.0004435
10:40:02|0.00044437
10:40:02|0.00044437
10:40:04|0.00044437
10:40:05|0.0004444
10:40:06|0.00044319
10:40:07|0.00044317
10:40:08|0.00044317
10:40:09|0.00044317
10:40:10|0.00044317
10:40:10|0.00044332
10:40:12|0.00044332
10:40:12|0.00044332
10:40:13|0.00044284
10:40:15|0.00044346
10:40:15|0.00044346
10:40:17|0.00044346
10:40:18|0.00044322
10:40:19|0.00044322
10:40:20|0.00044263
10:40:21|0.00044263
10:40:21|0.00044265
10:40:24|0.00044327
10:40:24|0.00044327
10:40:25|0.00044327
10:40:27|0.00044373
10:40:28|0.0004428
10:40:29|0.00044377
10:40:30|0.00044377
10:40:31|0.00044377
10:40:33|0.00044283
10:40:34|0.00044276
10:40:35|0.00044272
10:40:36|0.00044201
10:40:37|0.00044201
10:40:38|0.00044195
10:40:40|0.00044195
10:40:40|0.00044195
10:40:41|0.00044195
10:40:42|0.0004417
10:40:43|0.0004417
10:40:44|0.00044295
10:40:45|0.00044295
10:40:47|0.00044295
10:40:47|0.00044295
10:40:48|0.00044295
10:40:49|0.00044146
10:40:51|0.00044146
10:40:52|0.00044146
10:40:53|0.00044136
10:40:54|0.00044136
10:40:55|0.00044136
10:40:56|0.00044136
10:40:57|0.00044136
10:40:58|0.00044136
10:40:59|0.00044136
10:41:00|0.00044136
10:41:01|0.00044136
10:41:02|0.00044162
10:41:03|0.00044162
10:41:04|0.00044162
10:41:05|0.00044175
10:41:07|0.00044175
10:41:07|0.00044175
10:41:08|0.00044175
10:41:09|0.00044175
10:41:10|0.00044175
10:41:11|0.00044136
10:41:12|0.00044136
10:41:14|0.00044118
10:41:16|0.00044118
10:41:16|0.0004411
10:41:18|0.0004411
10:41:19|0.0004411
10:41:20|0.0004411
10:41:21|0.0004411
10:41:22|0.00044114
10:41:24|0.00044114
10:41:24|0.00044114
10:41:25|0.00044114
10:41:26|0.00044114
10:41:27|0.00044114
10:41:28|0.00044149
10:41:29|0.00044149
10:41:31|0.00044149
10:41:31|0.00044149
10:41:32|0.00044149
10:41:33|0.00044149
10:41:34|0.00044149
10:41:36|0.00044149
10:41:36|0.00044155
10:41:37|0.00044149
10:41:38|0.00044223
10:41:39|0.00044213
10:41:40|0.00044149
10:41:41|0.00044149
10:41:42|0.00044149
10:41:43|0.00044193
10:41:44|0.00044193
10:41:45|0.00044193
10:41:46|0.00044193
10:41:48|0.00044114
10:41:49|0.00044114
10:41:51|0.00044114
10:41:51|0.00044114
10:41:52|0.00044114
10:41:53|0.000441
10:41:54|0.00044133
10:41:56|0.00044066
10:41:56|0.00044066
10:41:57|0.00044066
10:41:58|0.00044219
10:42:00|0.00044219
10:42:00|0.00044219
10:42:01|0.00044219
10:42:03|0.00044219
10:42:04|0.00044219
10:42:05|0.00044219
10:42:07|0.00044065
10:42:07|0.00044065
10:42:09|0.00043993
10:42:09|0.00043993
10:42:10|0.00043979
10:42:12|0.00043934
10:42:12|0.00043919
10:42:14|0.00043912
10:42:14|0.00043912
10:42:15|0.00043912
10:42:16|0.00043875
10:42:17|0.00043875
10:42:19|0.00043875
10:42:20|0.00043836
10:42:21|0.00043836
10:42:22|0.00043836
10:42:23|0.00043875
10:42:24|0.00043875
10:42:26|0.00043875
10:42:27|0.00043875
10:42:28|0.00043875
10:42:29|0.00043875
10:42:30|0.00043875
10:42:31|0.0004386
10:42:32|0.0004386
10:42:33|0.00043862
10:42:34|0.0004384
10:42:35|0.0004384
10:42:36|0.0004384
10:42:37|0.0004384
10:42:38|0.0004384
10:42:40|0.0004384
10:42:41|0.00043871
10:42:42|0.00043871
10:42:43|0.00043871
10:42:44|0.00043871
10:42:44|0.00043871
10:42:45|0.0004387
10:42:46|0.00043913
10:42:47|0.00043955
10:42:48|0.00043955
10:42:50|0.00043955
10:42:51|0.00043955
10:42:51|0.00043955
10:42:52|0.00043955
10:42:53|0.00043871
10:42:55|0.00043862
10:42:55|0.00043862
10:42:57|0.00043879
10:42:58|0.0004387
10:42:59|0.0004387
10:43:00|0.0004387
10:43:01|0.0004387
10:43:02|0.0004387
10:43:03|0.00043916
10:43:04|0.00043916
10:43:05|0.00043916
10:43:06|0.00043848
10:43:07|0.000439
10:43:09|0.00043954
10:43:09|0.00043971
10:43:11|0.00043992
10:43:11|0.00043957
10:43:12|0.00043889
10:43:14|0.00043889
10:43:14|0.00043889
10:43:15|0.00043905
10:43:17|0.00043863
10:43:18|0.00043863
10:43:19|0.00043863
10:43:21|0.00043863
10:43:21|0.00043904
10:43:22|0.00043904
10:43:24|0.000439
10:43:26|0.000439
10:43:27|0.000439
10:43:27|0.000439
10:43:28|0.000439
10:43:29|0.000439
10:43:30|0.000439
10:43:31|0.000439
10:43:32|0.000439
10:43:33|0.000439
10:43:35|0.000439
10:43:35|0.000439
10:43:36|0.00043899
10:43:38|0.00043899
10:43:38|0.00043899
10:43:39|0.00043899
10:43:41|0.00043952
10:43:42|0.00043952
10:43:43|0.00043952
10:43:45|0.00043952
10:43:46|0.00044001
10:43:47|0.00043985
10:43:48|0.00043927
10:43:49|0.00043927
10:43:49|0.00043927
10:43:51|0.00043946
10:43:52|0.00043946
10:43:53|0.00043946
10:43:54|0.00043946
10:43:54|0.00043946
10:43:56|0.00043946
10:43:56|0.00043946
10:43:58|0.0004386
10:43:59|0.0004386
10:44:00|0.0004391
10:44:01|0.00043946
10:44:02|0.00043946
10:44:02|0.00043946
10:44:04|0.00043946
10:44:05|0.00043946
10:44:05|0.00043946
10:44:06|0.00043946
10:44:07|0.00043946
10:44:08|0.00043946
10:44:09|0.00043946
10:44:10|0.00043946
10:44:12|0.0004391
10:44:12|0.0004391
10:44:13|0.00043902
10:44:14|0.00043901
10:44:15|0.000439
10:44:16|0.000439
10:44:18|0.000439
10:44:20|0.000439
10:44:21|0.000439
10:44:22|0.00043798
10:44:22|0.00043798
10:44:24|0.00043798
10:44:24|0.00043798
10:44:26|0.0004381
10:44:27|0.0004381
10:44:28|0.0004381
10:44:29|0.0004381
10:44:30|0.0004381
10:44:31|0.00043831
10:44:32|0.00043831
10:44:33|0.00043831
10:44:34|0.00043831
10:44:35|0.00043831
10:44:36|0.00043856
10:44:38|0.00043856
10:44:38|0.00043856
10:44:40|0.00043853
10:44:41|0.00043853
10:44:42|0.00043853
10:44:43|0.00043853
10:44:44|0.00043853
10:44:45|0.000438
10:44:47|0.00043798
10:44:47|0.00043786
10:44:49|0.00043786
10:44:49|0.00043773
10:44:51|0.00043773
10:44:52|0.00043748
10:44:53|0.00043748
10:44:54|0.00043748
10:44:54|0.00043748
10:44:55|0.00043748
10:44:57|0.00043736
10:44:57|0.00043736
10:44:58|0.0004377
10:45:00|0.0004377
10:45:00|0.0004377
10:45:01|0.00043731
10:45:03|0.00043731
10:45:03|0.00043731
10:45:05|0.00043731
10:45:05|0.00043731
10:45:06|0.00043731
10:45:07|0.00043731
10:45:09|0.00043731
10:45:10|0.0004377
10:45:12|0.00043763
10:45:12|0.00043763
10:45:14|0.00043731
10:45:14|0.000437
10:45:16|0.00043671
10:45:16|0.00043674
10:45:18|0.0004367
10:45:18|0.00043702
10:45:19|0.00043702
10:45:21|0.00043702
10:45:21|0.00043702
10:45:22|0.0004366
10:45:24|0.00043702
10:45:25|0.00043661
10:45:26|0.00043723
10:45:27|0.00043723
10:45:27|0.0004365
10:45:29|0.00043665
10:45:30|0.00043665
10:45:31|0.00043721
10:45:32|0.00043721
10:45:33|0.00043721
10:45:34|0.00043721
10:45:36|0.00043721
10:45:36|0.00043721
10:45:37|0.00043936
10:45:39|0.00043964
10:45:41|0.00043964
10:45:42|0.00043932
10:45:43|0.00043933
10:45:43|0.00043907
10:45:45|0.00043864
10:45:45|0.00043801
10:45:47|0.00043801
10:45:48|0.00043801
10:45:48|0.00043801
10:45:50|0.00043801
10:45:51|0.00043801
10:45:52|0.00043801
10:45:53|0.00043977
10:45:54|0.00043977
10:45:55|0.00043977
10:45:56|0.0004399
10:45:57|0.0004399
10:45:58|0.0004399
10:45:59|0.00044
10:46:00|0.00044021
10:46:01|0.00044027
10:46:02|0.00044027
10:46:03|0.00044111
10:46:04|0.0004424
10:46:05|0.0004424
10:46:06|0.00044119
10:46:07|0.00044119
10:46:08|0.00044199
10:46:09|0.0004416
10:46:10|0.0004416
10:46:11|0.0004416
10:46:12|0.0004416
10:46:13|0.00044154
10:46:14|0.00044154
10:46:15|0.00044154
10:46:16|0.0004422
10:46:17|0.0004422
10:46:18|0.0004422
10:46:20|0.0004422
10:46:21|0.0004422
10:46:23|0.00044094
10:46:24|0.00044149
10:46:25|0.00044191
10:46:27|0.00044267
10:46:27|0.00044223
10:46:28|0.00044223
10:46:29|0.00044269
10:46:30|0.0004427
10:46:31|0.00044273
10:46:32|0.00044273
10:46:33|0.00044273
10:46:34|0.0004427
10:46:35|0.0004427
10:46:36|0.0004427
10:46:37|0.00044269
10:46:38|0.00044268
10:46:39|0.00044268
10:46:41|0.00044227
10:46:41|0.00044273
10:46:43|0.00044273
10:46:44|0.00044273
10:46:44|0.00044273
10:46:46|0.00044273
10:46:47|0.00044273
10:46:48|0.00044273
10:46:49|0.00044273
10:46:49|0.00044273
10:46:51|0.00044268
10:46:52|0.00044275
10:46:53|0.00044275
10:46:54|0.00044275
10:46:55|0.00044275
10:46:55|0.00044275
10:46:57|0.0004431
10:46:58|0.0004431
10:46:59|0.0004431
10:47:00|0.0004431
10:47:01|0.0004431
10:47:02|0.0004431
10:47:04|0.0004431
10:47:04|0.0004431
10:47:05|0.0004427
10:47:06|0.00044253
10:47:07|0.00044253
10:47:08|0.00044204
10:47:09|0.00044204
10:47:10|0.00044204
10:47:11|0.00044204
10:47:12|0.00044204
10:47:13|0.00044204
10:47:14|0.00044204
10:47:15|0.00044152
10:47:16|0.00044152
10:47:17|0.00044027
10:47:18|0.00044027
10:47:19|0.00044
10:47:21|0.00043919
10:47:22|0.00043963
10:47:24|0.00044003
10:47:24|0.00044003
10:47:25|0.00044003
10:47:27|0.00043877
10:47:28|0.00043877
10:47:29|0.00043899
10:47:29|0.00043954
10:47:31|0.00043955
10:47:33|0.00043955
10:47:33|0.00043966
10:47:34|0.00043966
10:47:35|0.00043966
10:47:37|0.00043966
10:47:38|0.00043892
10:47:39|0.00043892
10:47:40|0.00043873
10:47:42|0.00043966
10:47:42|0.00043969
10:47:43|0.00043935
10:47:44|0.00043935
10:47:45|0.00043915
10:47:46|0.00043915
10:47:47|0.00043915
10:47:48|0.00043891
10:47:49|0.00043891
10:47:50|0.00043949
10:47:51|0.00043948
10:47:52|0.00043948
10:47:53|0.00043948
10:47:54|0.00043948
10:47:55|0.00043948
10:47:56|0.00043936
10:47:57|0.00043936
10:47:59|0.00043963
10:48:00|0.00043963
10:48:02|0.00043963
10:48:02|0.00043963
10:48:03|0.00043963
10:48:05|0.00043963
10:48:07|0.00043963
10:48:08|0.00043978
10:48:09|0.00043978
10:48:10|0.00043978
10:48:11|0.00043898
10:48:12|0.00043898
10:48:13|0.00043898
10:48:14|0.00043898
10:48:15|0.00043898
10:48:16|0.00043898
10:48:16|0.00043898
10:48:18|0.00043903
10:48:19|0.00043903
10:48:20|0.00043903
10:48:21|0.00043903
10:48:22|0.00043903
10:48:23|0.00043903
10:48:24|0.00043903
10:48:25|0.00043903
10:48:26|0.00043903
10:48:27|0.00043903
10:48:27|0.00043868
10:48:28|0.00043868
10:48:30|0.00043868
10:48:30|0.00043868
10:48:32|0.00043888
10:48:33|0.00043897
10:48:34|0.00043897
10:48:35|0.00043897
10:48:36|0.00043892
10:48:37|0.00043892
10:48:38|0.00043892
10:48:39|0.00043942
10:48:40|0.00043942
10:48:42|0.00043942
10:48:42|0.00043942
10:48:43|0.00043942
10:48:44|0.00043942
10:48:45|0.00043942
10:48:47|0.00043991
10:48:48|0.00043991
10:48:48|0.00043991
10:48:50|0.00043991
10:48:51|0.00043991
10:48:53|0.00043991
10:48:53|0.00043991
10:48:54|0.00043991
10:48:55|0.00043991
10:48:56|0.00043991
10:48:57|0.00043976
10:48:58|0.00043976
10:48:59|0.00043971
10:49:00|0.00043971
10:49:02|0.00043971
10:49:02|0.00043971
10:49:04|0.00043971
10:49:05|0.00043971
10:49:06|0.00043971
10:49:07|0.00043947
10:49:07|0.00043947
10:49:08|0.00043947
10:49:10|0.00043947
10:49:11|0.00043947
10:49:12|0.00043947
10:49:13|0.00043947
10:49:14|0.00043947
10:49:15|0.00043947
10:49:16|0.00043947
10:49:17|0.00043947
10:49:17|0.00043947
10:49:19|0.00043947
10:49:20|0.00043947
10:49:21|0.00043947
10:49:22|0.00043942
10:49:24|0.00043931
10:49:24|0.00043931
10:49:25|0.00043892
10:49:26|0.00043883
10:49:28|0.00043947
10:49:29|0.00043947
10:49:30|0.00043947
10:49:31|0.00043947
10:49:32|0.0004392
10:49:33|0.0004392
10:49:35|0.00043913
10:49:36|0.00043913
10:49:36|0.00043831
10:49:37|0.00043831
10:49:39|0.00043831
10:49:39|0.00043806
10:49:41|0.00043806
10:49:41|0.00043806
10:49:43|0.00043775
10:49:44|0.00043775
10:49:46|0.00043748
10:49:47|0.00043748
10:49:48|0.00043748
10:49:49|0.00043748
10:49:50|0.00043736
10:49:51|0.00043736
10:49:52|0.00043736
10:49:53|0.00043736
10:49:54|0.00043709
10:49:55|0.00043702
10:49:56|0.00043702
10:49:57|0.000437
10:49:58|0.00043671
10:49:59|0.0004365
10:50:00|0.0004365
10:50:01|0.00043622
10:50:02|0.00043622
10:50:03|0.00043622
10:50:04|0.00043622
10:50:05|0.00043622
10:50:06|0.00043649
10:50:08|0.00043649
10:50:08|0.00043649
10:50:10|0.00043627
10:50:11|0.00043627
10:50:11|0.00043627
10:50:13|0.0004365
10:50:14|0.0004365
10:50:14|0.0004365
10:50:15|0.0004365
10:50:17|0.00043597
10:50:18|0.00043597
10:50:19|0.00043597
10:50:20|0.00043554
10:50:21|0.0004353
10:50:22|0.000435
10:50:23|0.00043435
10:50:25|0.00043435
10:50:27|0.00043379
10:50:27|0.00043347
10:50:28|0.00043409
10:50:29|0.00043304
10:50:30|0.0004336
10:50:32|0.00043304
10:50:33|0.00043304
10:50:34|0.00043219
10:50:35|0.00043153
10:50:36|0.00043107
10:50:37|0.00043107
10:50:39|0.00043151
10:50:39|0.00043207
10:50:40|0.00043207
10:50:41|0.00043207
10:50:42|0.00043207
10:50:43|0.00043207
10:50:44|0.00043213
10:50:45|0.00043213
10:50:46|0.00043213
10:50:47|0.00043213
10:50:48|0.00043213
10:50:49|0.00043002
10:50:50|0.00043004
10:50:52|0.00043035
10:50:53|0.00042755
10:50:54|0.00042601
10:50:55|0.00042511
10:50:56|0.00042528
10:50:57|0.00042501
10:50:58|0.00042501
10:50:59|0.000426
10:51:00|0.00042603
10:51:01|0.00042712
10:51:02|0.00042742
10:51:03|0.00042742
10:51:04|0.00042733
10:51:05|0.00042732
10:51:06|0.00042738
10:51:07|0.00042682
10:51:07|0.00042639
10:51:09|0.00042587
10:51:10|0.00042587
10:51:11|0.00042509
10:51:12|0.00042509
10:51:13|0.00042512
10:51:14|0.0004256
10:51:15|0.00042607
10:51:17|0.00042607
10:51:18|0.00042663
10:51:18|0.00042674
10:51:19|0.00042674
10:51:20|0.00042674
10:51:21|0.00042674
10:51:22|0.00042674
10:51:23|0.00042706
10:51:24|0.00042739
10:51:25|0.00042739
10:51:27|0.00042739
10:51:28|0.00042739
10:51:30|0.00042709
10:51:31|0.00042709
10:51:32|0.00042709
10:51:33|0.00042704
10:51:34|0.00042772
10:51:35|0.00042772
10:51:36|0.00042797
10:51:37|0.00042797
10:51:38|0.00042847
10:51:39|0.00042847
10:51:40|0.00042847
10:51:41|0.00042858
10:51:43|0.00042823
10:51:44|0.00042798
10:51:44|0.00042654
10:51:46|0.00042711
10:51:46|0.00042689
10:51:48|0.00042697
10:51:49|0.00042697
10:51:50|0.00042697
10:51:50|0.00042697
10:51:52|0.00042697
10:51:52|0.00042697
10:51:54|0.00042697
10:51:55|0.00042697
10:51:56|0.00042697
10:51:58|0.00042697
10:51:59|0.00042697
10:52:00|0.00042697
10:52:00|0.00042685
10:52:01|0.00042685
10:52:02|0.00042717
10:52:04|0.00042692
10:52:05|0.00042699
10:52:06|0.00042699
10:52:07|0.00042699
10:52:08|0.00042699
10:52:08|0.00042699
10:52:10|0.00042697
10:52:11|0.00042697
10:52:12|0.00042697
10:52:13|0.00042791
10:52:13|0.00042791
10:52:14|0.00042791
10:52:15|0.00042791
10:52:16|0.00042791
10:52:18|0.00042791
10:52:19|0.00042791
10:52:20|0.00042791
10:52:21|0.00042791
10:52:22|0.00042791
10:52:23|0.00042839
10:52:24|0.00042839
10:52:25|0.00042839
10:52:26|0.00042915
10:52:28|0.00042955
10:52:28|0.00042991
10:52:29|0.00042998
10:52:30|0.00042999
10:52:31|0.00043032
10:52:33|0.0004304
10:52:34|0.0004304
10:52:35|0.00042981
10:52:36|0.00043035
10:52:37|0.00043078
10:52:38|0.00043078
10:52:39|0.00043078
10:52:40|0.00042913
10:52:41|0.00042913
10:52:42|0.00042934
10:52:43|0.00042934
10:52:45|0.00042851
10:52:46|0.0004283
10:52:47|0.00042792
10:52:49|0.00042792
10:52:50|0.00042792
10:52:50|0.00042792
10:52:51|0.00042792
10:52:52|0.00042792
10:52:53|0.00042792
10:52:54|0.00042792
10:52:56|0.00042792
10:52:56|0.00042792
10:52:57|0.00042841
10:52:58|0.00042841
10:52:59|0.00042841
10:53:00|0.00042841
10:53:01|0.00042841
10:53:03|0.00042826
10:53:04|0.00042826
10:53:04|0.00042794
10:53:05|0.00042794
10:53:07|0.00042794
10:53:08|0.00042763
10:53:09|0.00042763
10:53:09|0.00042763
10:53:11|0.0004273
10:53:11|0.00042713
10:53:13|0.00042713
10:53:14|0.00042713
10:53:15|0.00042838
10:53:16|0.00042838
10:53:17|0.00042887
10:53:18|0.00042913
10:53:19|0.00042974
10:53:20|0.00042974
10:53:21|0.00042974
10:53:23|0.00043037
10:53:23|0.00043037
10:53:24|0.00043037
10:53:25|0.00043044
10:53:27|0.00043081
10:53:29|0.00043044
10:53:30|0.00043044
10:53:31|0.00043044
10:53:33|0.00042909
10:53:34|0.00042894
10:53:35|0.00042894
10:53:36|0.00042894
10:53:37|0.00042894
10:53:38|0.00042894
10:53:39|0.00042894
10:53:40|0.00042894
10:53:41|0.00042808
10:53:42|0.00042812
10:53:43|0.00042812
10:53:44|0.00042812
10:53:46|0.00042885
10:53:47|0.00042807
10:53:48|0.00042784
10:53:49|0.00042784
10:53:51|0.00042834
10:53:51|0.00042834
10:53:53|0.00042808
10:53:54|0.00042808
10:53:55|0.00042808
10:53:56|0.00042808
10:53:57|0.00042808
10:53:58|0.00042808
10:53:59|0.00042808
10:54:00|0.00042808
10:54:01|0.00042881
10:54:02|0.00042881
10:54:03|0.00042881
10:54:04|0.00042881
10:54:05|0.00042881
10:54:06|0.00042881
10:54:07|0.00042973
10:54:09|0.00042973
10:54:10|0.00042973
10:54:10|0.00042852
10:54:11|0.00042852
10:54:12|0.00042852
10:54:13|0.00042852
10:54:14|0.00042979
10:54:15|0.00042979
10:54:16|0.00042979
10:54:18|0.00042916
10:54:18|0.00042916
10:54:20|0.00042916
10:54:20|0.00042916
10:54:21|0.00042916
10:54:23|0.00042901
10:54:23|0.00042901
10:54:24|0.00042901
10:54:25|0.00042901
10:54:27|0.00042854
10:54:28|0.00042854
10:54:29|0.00042854
10:54:30|0.00042854
10:54:31|0.00042854
10:54:32|0.00042854
10:54:33|0.00042854
10:54:34|0.00042854
10:54:35|0.00042854
10:54:36|0.00042854
10:54:37|0.00042854
10:54:38|0.00042854
10:54:40|0.00042854
10:54:41|0.00042854
10:54:42|0.00042854
10:54:43|0.00042854
10:54:44|0.00042842
10:54:44|0.00042842
10:54:46|0.00042842
10:54:47|0.000428
10:54:48|0.000428
10:54:50|0.000428
10:54:50|0.000428
10:54:51|0.000428
10:54:53|0.000428
10:54:54|0.000428
10:54:55|0.00042829
10:54:56|0.00042826
10:54:57|0.00042826
10:54:58|0.00042826
10:54:59|0.00042826
10:55:00|0.00042826
10:55:01|0.00042826
10:55:02|0.00042826
10:55:04|0.000428
10:55:06|0.000428
10:55:06|0.000428
10:55:07|0.000428
10:55:08|0.000428
10:55:09|0.000428
10:55:10|0.000428
10:55:11|0.00042681
10:55:12|0.00042681
10:55:13|0.00042584
10:55:14|0.00042584
10:55:15|0.00042584
10:55:16|0.00042584
10:55:17|0.00042566
10:55:18|0.00042647
10:55:19|0.00042647
10:55:20|0.00042647
10:55:21|0.00042643
10:55:22|0.0004264
10:55:23|0.00042631
10:55:24|0.00042568
10:55:25|0.00042568
10:55:26|0.00042526
10:55:27|0.00042525
10:55:29|0.00042525
10:55:29|0.00042525
10:55:30|0.00042525
10:55:32|0.00042532
10:55:32|0.00042532
10:55:34|0.00042596
10:55:35|0.00042596
10:55:36|0.00042532
10:55:38|0.00042527
10:55:38|0.00042527
10:55:39|0.00042535
10:55:41|0.00042547
10:55:41|0.00042547
10:55:42|0.00042542
10:55:44|0.00042525
10:55:45|0.00042525
10:55:46|0.00042541
10:55:47|0.00042541
10:55:48|0.00042541
10:55:49|0.00042541
10:55:50|0.00042541
10:55:51|0.00042515
10:55:52|0.00042515
10:55:53|0.00042515
10:55:54|0.00042745
10:55:54|0.00042745
10:55:56|0.00042683
10:55:57|0.00042703
10:55:58|0.00042793
10:55:59|0.00042761
10:56:00|0.00042809
10:56:01|0.00042809
10:56:01|0.00042809
10:56:04|0.00042836
10:56:04|0.00042836
10:56:06|0.00042836
10:56:08|0.00042907
10:56:09|0.00042834
10:56:11|0.00042834
10:56:11|0.00042915
10:56:12|0.00042915
10:56:13|0.0004294
10:56:15|0.0004294
10:56:15|0.0004294
10:56:18|0.0004294
10:56:18|0.00042876
10:56:19|0.00042876
10:56:20|0.00042876
10:56:21|0.00042876
10:56:22|0.00042876
10:56:23|0.00042876
10:56:24|0.00042876
10:56:25|0.00042876
10:56:26|0.00042876
10:56:27|0.00042876
10:56:28|0.00042876
10:56:30|0.00042876
10:56:31|0.00042876
10:56:32|0.00042876
10:56:32|0.00042876
10:56:35|0.00042876
10:56:35|0.00042876
10:56:36|0.00042876
10:56:38|0.00042876
10:56:38|0.00042876
10:56:39|0.00042876
10:56:40|0.00042876
10:56:42|0.00042876
10:56:43|0.00042876
10:56:44|0.00042876
10:56:45|0.00042771
10:56:46|0.00042859
10:56:47|0.00042775
10:56:48|0.00042775
10:56:49|0.00042778
10:56:49|0.00042778
10:56:51|0.00042778
10:56:52|0.0004281
10:56:53|0.0004281
10:56:55|0.0004281
10:56:55|0.0004281
10:56:56|0.0004281
10:56:57|0.0004281
10:56:58|0.00042785
10:56:59|0.00042876
10:57:00|0.00042876
10:57:01|0.00042876
10:57:02|0.00042876
10:57:04|0.00042814
10:57:05|0.00042814
10:57:06|0.00042814
10:57:07|0.00042816
10:57:08|0.00042857
10:57:09|0.00042857
10:57:10|0.00042857
10:57:11|0.00042776
10:57:12|0.00042776
10:57:13|0.0004277
10:57:15|0.00042761
10:57:15|0.00042761
10:57:16|0.00042761
10:57:18|0.00042761
10:57:18|0.00042761
10:57:19|0.00042761
10:57:20|0.00042761
10:57:21|0.00042777
10:57:22|0.00042777
10:57:23|0.00042816
10:57:25|0.00042816
10:57:26|0.00042816
10:57:27|0.00042816
10:57:28|0.00042816
10:57:29|0.00042816
10:57:30|0.00042816
10:57:31|0.00042816
10:57:33|0.0004277
10:57:34|0.00042773
10:57:34|0.00042773
10:57:36|0.00042773
10:57:37|0.00042773
10:57:38|0.00042773
10:57:39|0.00042751
10:57:40|0.00042736
10:57:41|0.00042736
10:57:42|0.00042736
10:57:43|0.00042736
10:57:44|0.00042736
10:57:45|0.00042736
10:57:46|0.00042736
10:57:47|0.00042736
10:57:48|0.00042667
10:57:49|0.0004265
10:57:50|0.0004265
10:57:51|0.0004265
10:57:52|0.0004265
10:57:53|0.00042712
10:57:54|0.00042712
10:57:56|0.00042712
10:57:57|0.00042712
10:57:58|0.00042712
10:57:59|0.00042712
10:58:00|0.00042712
10:58:01|0.00042712
10:58:02|0.0004271
10:58:03|0.000427
10:58:04|0.00042709
10:58:05|0.00042711
10:58:06|0.00042711
10:58:07|0.00042841
10:58:08|0.00042841
10:58:09|0.00042841
10:58:10|0.00042841
10:58:12|0.00042841
10:58:12|0.00042841
10:58:14|0.00042841
10:58:15|0.00042841
10:58:15|0.00042841
10:58:17|0.00042841
10:58:18|0.00042841
10:58:19|0.00042841
10:58:20|0.00042841
10:58:21|0.00042841
10:58:21|0.00042841
10:58:23|0.00042841
10:58:24|0.00042841
10:58:24|0.00042841
10:58:26|0.00042841
10:58:27|0.00042841
10:58:27|0.00042841
10:58:28|0.00042841
10:58:29|0.00042738
10:58:31|0.00042736
10:58:31|0.00042711
10:58:33|0.00042711
10:58:34|0.00042711
10:58:35|0.00042711
10:58:36|0.00042711
10:58:37|0.00042727
10:58:38|0.00042727
10:58:39|0.00042727
10:58:41|0.00042727
10:58:42|0.00042727
10:58:43|0.00042711
10:58:43|0.00042711
10:58:44|0.00042661
10:58:45|0.00042711
10:58:47|0.00042722
10:58:48|0.00042722
10:58:49|0.00042722
10:58:50|0.00042744
10:58:52|0.00042744
10:58:53|0.00042744
10:58:54|0.00042744
10:58:54|0.00042725
10:58:56|0.00042739
10:58:57|0.00042739
10:58:58|0.00042739
10:59:00|0.00042739
10:59:01|0.00042876
10:59:02|0.00042876
10:59:02|0.00042751
10:59:04|0.00042751
10:59:05|0.00042751
10:59:06|0.00042751
10:59:07|0.00042751
10:59:08|0.00042823
10:59:09|0.00042823
10:59:11|0.00042876
10:59:11|0.00042859
10:59:13|0.0004294
10:59:14|0.00042955
10:59:15|0.00042988
10:59:15|0.00043047
10:59:16|0.00043047
10:59:18|0.00043047
10:59:18|0.00043063
10:59:19|0.00043054
10:59:21|0.00042925
10:59:21|0.00042925
10:59:23|0.0004295
10:59:24|0.00043014
10:59:24|0.00043014
10:59:25|0.00042925
10:59:27|0.00042898
10:59:28|0.00042932
10:59:29|0.00042932
10:59:30|0.00042932
10:59:31|0.00042932
10:59:32|0.00042932
10:59:33|0.00042932
10:59:35|0.00042932
10:59:36|0.00042932
10:59:36|0.00042932
10:59:38|0.00043069
10:59:39|0.00043069
10:59:41|0.00043069
10:59:42|0.00043069
10:59:43|0.00043097
10:59:44|0.00043097
10:59:46|0.00043097
10:59:47|0.00043097
10:59:49|0.00043097
10:59:49|0.00043097
10:59:50|0.00043097
10:59:51|0.00043097
10:59:53|0.00043097
10:59:54|0.00043097
10:59:55|0.00043097
10:59:56|0.00043097
10:59:57|0.00043101
10:59:57|0.00043116
11:00:00|0.00043116
11:00:00|0.00043116
11:00:01|0.00043116
11:00:02|0.00043116
11:00:03|0.00043123
11:00:04|0.00043123
11:00:05|0.00043123
11:00:07|0.00043116
11:00:08|0.00043116
11:00:09|0.00043116
11:00:10|0.00043145
11:00:11|0.00043145
11:00:12|0.00043145
11:00:14|0.00043114
11:00:14|0.00043114
11:00:15|0.00043114
11:00:16|0.00043114
11:00:17|0.00043114
11:00:19|0.00043162
11:00:20|0.00043161
11:00:20|0.00043123
11:00:22|0.00043116
11:00:23|0.00043159
11:00:24|0.00043091
11:00:25|0.00042944
11:00:26|0.00043129
11:00:27|0.00043129
11:00:28|0.00043129
11:00:29|0.00043129
11:00:30|0.00043129
11:00:31|0.00043129
11:00:31|0.00042905
11:00:33|0.00042905
11:00:35|0.00042905
11:00:35|0.00042905
11:00:36|0.00042933
11:00:37|0.00042933
11:00:38|0.00042946
11:00:39|0.00042905
11:00:40|0.00042905
11:00:41|0.00042905
11:00:42|0.00042905
11:00:43|0.00042905
11:00:45|0.00042905
11:00:47|0.00042905
11:00:47|0.00042905
11:00:48|0.00042905
11:00:49|0.00042905
11:00:50|0.00042905
11:00:52|0.00042952
11:00:54|0.00042918
11:00:55|0.00042918
11:00:57|0.00042864
11:00:57|0.0004299
11:00:58|0.0004299
11:00:59|0.0004299
11:01:00|0.0004299
11:01:01|0.0004299
11:01:02|0.0004299
11:01:04|0.0004299
11:01:05|0.0004299
11:01:06|0.0004299
11:01:07|0.00042801
11:01:08|0.00042801
11:01:09|0.00042801
11:01:10|0.00042814
11:01:11|0.00042814
11:01:12|0.00042814
11:01:13|0.00042801
11:01:14|0.00042801
11:01:14|0.00042801
11:01:16|0.00042801
11:01:17|0.00042801
11:01:18|0.0004301
11:01:20|0.0004301
11:01:20|0.0004301
11:01:21|0.0004301
11:01:22|0.0004301
11:01:23|0.00042849
11:01:24|0.00042849
11:01:25|0.00042932
11:01:26|0.00042942
11:01:27|0.00042958
11:01:28|0.00042958
11:01:29|0.00042958
11:01:30|0.00042958
11:01:31|0.00042958
11:01:32|0.00042958
11:01:33|0.00042958
11:01:34|0.00042958
11:01:36|0.00043011
11:01:38|0.00043011
11:01:38|0.00043011
11:01:39|0.00042984
11:01:41|0.00042981
11:01:43|0.00042948
11:01:43|0.00042948
11:01:45|0.00042948
11:01:46|0.00042814
11:01:47|0.00042849
11:01:49|0.00042849
11:01:49|0.00042809
11:01:50|0.00042831
11:01:51|0.00042831
11:01:52|0.00042831
11:01:54|0.00042831
11:01:55|0.00042831
11:01:56|0.00042831
11:01:57|0.00042831
11:01:59|0.00042816
11:01:59|0.0004283
11:02:00|0.0004283
11:02:01|0.00042781
11:02:02|0.00042792
11:02:03|0.00042792
11:02:04|0.00042792
11:02:05|0.00042792
11:02:06|0.00042792
11:02:07|0.00042792
11:02:08|0.00042799
11:02:10|0.00042778
11:02:11|0.00042778
11:02:12|0.00042778
11:02:13|0.00042778
11:02:15|0.00042915
11:02:15|0.00042915
11:02:16|0.00042814
11:02:17|0.00042814
11:02:18|0.00042814
11:02:19|0.00042896
11:02:20|0.00042896
11:02:21|0.00042896
11:02:22|0.00042896
11:02:23|0.00042928
11:02:24|0.00042928
11:02:25|0.00042928
11:02:26|0.00042928
11:02:27|0.00042944
11:02:28|0.00042944
11:02:30|0.00042928
11:02:31|0.00042928
11:02:32|0.00042944
11:02:33|0.00042944
11:02:34|0.00042991
11:02:35|0.00043098
11:02:37|0.00043098
11:02:38|0.00043075
11:02:39|0.00043075
11:02:40|0.00043043
11:02:41|0.00043043
11:02:42|0.00043043
11:02:43|0.00043035
11:02:44|0.00043076
11:02:45|0.00043076
11:02:46|0.00043117
11:02:47|0.00043117
11:02:49|0.00043163
11:02:49|0.00043187
11:02:50|0.00043173
11:02:51|0.00043127
11:02:53|0.00043217
11:02:54|0.00043149
11:02:56|0.00043296
11:02:57|0.00043296
11:02:57|0.00043258
11:02:59|0.00043258
11:02:59|0.00043273
11:03:00|0.00043273
11:03:02|0.00043273
11:03:03|0.00043273
11:03:04|0.00043273
11:03:04|0.00043285
11:03:06|0.00043258
11:03:07|0.00043258
11:03:08|0.00043185
11:03:09|0.00043185
11:03:11|0.0004327
11:03:12|0.0004327
11:03:13|0.0004327
11:03:14|0.00043267
11:03:15|0.00043267
11:03:16|0.00043267
11:03:17|0.00043267
11:03:17|0.00043267
11:03:18|0.00043267
11:03:20|0.00043267
11:03:20|0.00043267
11:03:21|0.00043267
11:03:23|0.00043267
11:03:24|0.00043194
11:03:24|0.00043194
11:03:25|0.00043194
11:03:26|0.00043194
11:03:27|0.00043194
11:03:28|0.00043194
11:03:30|0.00043194
11:03:31|0.00043194
11:03:32|0.00043255
11:03:33|0.00043234
11:03:33|0.00043234
11:03:34|0.00043234
11:03:35|0.00043234
11:03:37|0.00043261
11:03:39|0.00043255
11:03:39|0.00043255
11:03:40|0.00043267
11:03:42|0.00043346
11:03:43|0.00043376
11:03:44|0.00043422
11:03:45|0.00043448
11:03:46|0.00043463
11:03:47|0.00043406
11:03:48|0.00043406
11:03:50|0.00043378
11:03:51|0.00043298
11:03:52|0.00043298
11:03:52|0.00043448
11:03:54|0.00043448
11:03:55|0.0004334
11:03:56|0.0004334
11:03:57|0.0004334
11:03:58|0.0004334
11:04:00|0.00043473
11:04:01|0.00043476
11:04:02|0.00043444
11:04:03|0.00043444
11:04:04|0.00043444
11:04:06|0.00043374
11:04:07|0.00043374
11:04:07|0.00043374
11:04:09|0.00043374
11:04:10|0.00043374
11:04:11|0.00043444
11:04:12|0.00043444
11:04:13|0.0004338
11:04:14|0.00043363
11:04:15|0.00043364
11:04:16|0.00043363
11:04:17|0.00043432
11:04:18|0.00043343
11:04:19|0.00043343
11:04:20|0.00043363
11:04:21|0.00043363
11:04:22|0.000433
11:04:22|0.00043284
11:04:24|0.00043284
11:04:25|0.00043284
11:04:25|0.00043261
11:04:27|0.00043261
11:04:27|0.00043261
11:04:29|0.00043261
11:04:30|0.00043261
11:04:31|0.00043261
11:04:32|0.00043371
11:04:33|0.00043263
11:04:34|0.00043263
11:04:34|0.00043263
11:04:36|0.00043263
11:04:37|0.00043263
11:04:39|0.00043291
11:04:40|0.00043291
11:04:41|0.00043291
11:04:41|0.00043291
11:04:43|0.00043291
11:04:43|0.00043284
11:04:45|0.00043284
11:04:45|0.00043201
11:04:47|0.00043201
11:04:48|0.00043201
11:04:49|0.00043201
11:04:50|0.00043174
11:04:51|0.00043069
11:04:52|0.00043232
11:04:53|0.00043232
11:04:53|0.00043216
11:04:55|0.00043216
11:04:56|0.00043216
11:04:57|0.00043276
11:04:59|0.00043276
11:04:59|0.00043276
11:05:00|0.00043276
11:05:01|0.00043276
11:05:03|0.00043293
11:05:04|0.00043343
11:05:05|0.00043343
11:05:06|0.00043343
11:05:07|0.00043343
11:05:08|0.00043343
11:05:09|0.00043343
11:05:09|0.00043278
11:05:11|0.00043278
11:05:12|0.00043278
11:05:14|0.00043276
11:05:14|0.00043276
11:05:16|0.00043291
11:05:17|0.00043297
11:05:19|0.00043293
11:05:19|0.00043293
11:05:20|0.00043293
11:05:21|0.00043293
11:05:22|0.00043293
11:05:23|0.00043267
11:05:24|0.00043267
11:05:25|0.00043267
11:05:26|0.00043221
11:05:27|0.00043221
11:05:28|0.00043221
11:05:29|0.00043221
11:05:30|0.00043221
11:05:31|0.0004322
11:05:32|0.00043221
11:05:33|0.00043274
11:05:34|0.00043274
11:05:35|0.00043274
11:05:36|0.00043274
11:05:37|0.00043274
11:05:38|0.00043274
11:05:39|0.00043274
11:05:41|0.00043274
11:05:42|0.00043274
11:05:43|0.00043274
11:05:43|0.00043274
11:05:45|0.00043343
11:05:45|0.0004335
11:05:47|0.00043408
11:05:48|0.00043408
11:05:49|0.00043409
11:05:50|0.00043327
11:05:51|0.00043327
11:05:53|0.00043327
11:05:53|0.00043343
11:05:54|0.00043343
11:05:55|0.00043343
11:05:56|0.00043341
11:05:57|0.00043341
11:05:58|0.00043341
11:05:59|0.00043341
11:06:00|0.00043321
11:06:01|0.00043321
11:06:02|0.00043321
11:06:03|0.00043321
11:06:04|0.00043321
11:06:05|0.00043359
11:06:06|0.00043359
11:06:07|0.00043359
11:06:08|0.00043359
11:06:09|0.00043359
11:06:10|0.00043359
11:06:11|0.00043359
11:06:12|0.00043359
11:06:13|0.00043359
11:06:14|0.00043317
11:06:15|0.00043317
11:06:16|0.00043314
11:06:17|0.000433
11:06:18|0.000433
11:06:19|0.000433
11:06:20|0.000433
11:06:22|0.000433
11:06:23|0.000433
11:06:23|0.00043266
11:06:25|0.00043266
11:06:26|0.00043266
11:06:27|0.00043255
11:06:28|0.00043255
11:06:28|0.000433
11:06:29|0.000433
11:06:31|0.000433
11:06:32|0.000433
11:06:33|0.000433
11:06:34|0.000433
11:06:35|0.000433
11:06:36|0.000433
11:06:37|0.000433
11:06:38|0.00043234
11:06:39|0.00043234
11:06:40|0.00043234
11:06:41|0.00043234
11:06:43|0.00043234
11:06:43|0.00043234
11:06:45|0.00043312
11:06:46|0.00043312
11:06:46|0.00043312
11:06:48|0.00043312
11:06:49|0.00043312
11:06:50|0.00043312
11:06:51|0.00043312
11:06:52|0.00043312
11:06:52|0.00043263
11:06:54|0.00043267
11:06:55|0.00043267
11:06:56|0.00043286
11:06:57|0.00043286
11:06:59|0.00043238
11:06:59|0.00043238
11:07:00|0.00043238
11:07:01|0.00043171
11:07:02|0.00043097
11:07:03|0.00043093
11:07:04|0.00043093
11:07:05|0.00043093
11:07:06|0.00043098
11:07:07|0.00043098
11:07:08|0.00043098
11:07:09|0.00043094
11:07:10|0.00043094
11:07:12|0.00043098
11:07:12|0.00043098
11:07:14|0.00043098
11:07:15|0.00043203
11:07:16|0.00043203
11:07:17|0.00043203
11:07:18|0.00043203
11:07:19|0.00043173
11:07:20|0.00043173
11:07:22|0.00043173
11:07:22|0.00043173
11:07:23|0.00043173
11:07:24|0.00043173
11:07:25|0.00043173
11:07:26|0.00043173
11:07:27|0.00043173
11:07:28|0.00043173
11:07:29|0.00043173
11:07:30|0.00043173
11:07:31|0.00043173
11:07:32|0.00043173
11:07:33|0.00043173
11:07:34|0.00043173
11:07:35|0.00043173
11:07:36|0.00043173
11:07:37|0.00043173
11:07:38|0.00043173
11:07:39|0.00043173
11:07:41|0.00043158
11:07:42|0.00043158
11:07:44|0.00043158
11:07:44|0.00043158
11:07:46|0.00043158
11:07:46|0.00043158
11:07:48|0.00043131
11:07:49|0.00043131
11:07:49|0.00043131
11:07:52|0.00043071
11:07:52|0.00043121
11:07:53|0.00043122
11:07:54|0.00043122
11:07:56|0.00043122
11:07:57|0.00043122
11:07:59|0.00043144
11:08:00|0.00043144
11:08:01|0.00043087
11:08:02|0.00043087
11:08:04|0.00043087
11:08:05|0.00043087
11:08:05|0.00043087
11:08:07|0.00043069
11:08:08|0.00043069
11:08:09|0.00043069
11:08:10|0.00043091
11:08:11|0.00043091
11:08:12|0.00043091
11:08:13|0.00043091
11:08:14|0.00043091
11:08:15|0.00043091
11:08:16|0.00043091
11:08:17|0.00043091
11:08:18|0.00043091
11:08:19|0.00043091
11:08:20|0.00043091
11:08:21|0.00043091
11:08:22|0.00043091
11:08:23|0.00043049
11:08:24|0.00043039
11:08:25|0.00043038
11:08:26|0.00043038
11:08:27|0.00043038
11:08:28|0.00043038
11:08:29|0.00043038
11:08:30|0.00043039
11:08:31|0.00043014
11:08:32|0.00043014
11:08:33|0.00042979
11:08:34|0.00042942
11:08:35|0.00042928
11:08:36|0.00042905
11:08:37|0.00042902
11:08:38|0.00042888
11:08:39|0.00042931
11:08:40|0.00042931
11:08:41|0.00042931
11:08:43|0.00043034
11:08:44|0.00042886
11:08:46|0.00042886
11:08:47|0.00042886
11:08:48|0.00042886
11:08:48|0.00042944
11:08:49|0.00042944
11:08:50|0.00042944
11:08:51|0.00042944
11:08:53|0.00042944
11:08:54|0.00042944
11:08:55|0.00042988
11:08:56|0.00042988
11:08:58|0.00042988
11:08:59|0.00042988
11:09:00|0.00042988
11:09:02|0.00042988
11:09:03|0.00043004
11:09:04|0.00043004
11:09:05|0.00043004
11:09:06|0.00043004
11:09:08|0.00043004
11:09:09|0.00043004
11:09:09|0.00043004
11:09:10|0.00043004
11:09:12|0.00043004
11:09:12|0.00043004
11:09:13|0.00042816
11:09:14|0.00042816
11:09:16|0.00042816
11:09:17|0.00042816
11:09:17|0.00042816
11:09:18|0.00042816
11:09:19|0.00042816
11:09:20|0.00042816
11:09:21|0.00042816
11:09:22|0.00042816
11:09:23|0.00042816
11:09:25|0.0004286
11:09:26|0.0004286
11:09:27|0.0004286
11:09:28|0.0004286
11:09:29|0.0004286
11:09:30|0.0004286
11:09:31|0.00042817
11:09:32|0.00042817
11:09:33|0.00042817
11:09:34|0.00042805
11:09:35|0.00042805
11:09:36|0.00042805
11:09:37|0.00042785
11:09:38|0.00042785
11:09:39|0.00042785
11:09:40|0.00042731
11:09:41|0.00042731
11:09:42|0.00042731
11:09:43|0.00042731
11:09:44|0.00042731
11:09:45|0.00042731
11:09:46|0.00042731
11:09:47|0.00042726
11:09:48|0.00042726
11:09:49|0.00042722
11:09:50|0.00042722
11:09:51|0.00042722
11:09:52|0.00042701
11:09:53|0.00042685
11:09:54|0.00042685
11:09:55|0.00042638
11:09:56|0.00042638
11:09:57|0.00042638
11:09:58|0.00042638
11:09:59|0.00042638
11:10:00|0.00042638
11:10:01|0.00042638
11:10:03|0.00042638
11:10:04|0.00042638
11:10:05|0.00042638
11:10:07|0.00042638
11:10:07|0.00042638
11:10:08|0.00042665
11:10:09|0.00042665
11:10:11|0.00042665
11:10:11|0.00042665
11:10:13|0.00042665
11:10:14|0.00042665
11:10:15|0.00042665
11:10:16|0.00042639
11:10:17|0.00042638
11:10:18|0.00042606
11:10:19|0.00042606
11:10:20|0.00042606
11:10:21|0.00042566
11:10:22|0.00042566
11:10:23|0.00042566
11:10:24|0.00042566
11:10:25|0.00042566
11:10:26|0.00042566
11:10:27|0.00042566
11:10:28|0.00042558
11:10:29|0.00042558
11:10:30|0.00042538
11:10:31|0.000425
11:10:32|0.000425
11:10:33|0.000425
11:10:34|0.000425
11:10:35|0.00042542
11:10:36|0.00042542
11:10:37|0.00042566
11:10:38|0.00042566
11:10:39|0.00042566
11:10:40|0.00042566
11:10:41|0.00042566
11:10:42|0.00042566
11:10:43|0.00042571
11:10:45|0.00042665
11:10:46|0.00042665
11:10:46|0.00042619
11:10:48|0.00042665
11:10:49|0.00042665
11:10:50|0.00042665
11:10:51|0.00042665
11:10:53|0.00042665
11:10:53|0.00042665
11:10:54|0.00042665
11:10:56|0.0004272
11:10:57|0.00042746
11:10:58|0.00042746
11:10:59|0.00042746
11:11:00|0.00042746
11:11:01|0.00042746
11:11:02|0.00042746
11:11:03|0.00042746
11:11:05|0.00042746
11:11:06|0.00042746
11:11:07|0.00042746
11:11:08|0.00042746
11:11:10|0.00042746
11:11:10|0.00042746
11:11:12|0.00042746
11:11:13|0.00042746
11:11:13|0.00042765
11:11:14|0.00042765
11:11:16|0.00042765
11:11:16|0.00042765
11:11:17|0.00042765
11:11:19|0.00042765
11:11:20|0.00042679
11:11:21|0.00042697
11:11:22|0.00042697
11:11:23|0.00042697
11:11:24|0.00042697
11:11:25|0.00042697
11:11:26|0.00042697
11:11:27|0.00042697
11:11:28|0.0004269
11:11:29|0.00042683
11:11:30|0.00042683
11:11:31|0.00042683
11:11:32|0.0004273
11:11:33|0.0004273
11:11:34|0.0004273
11:11:35|0.0004273
11:11:36|0.00042797
11:11:37|0.00042797
11:11:38|0.00042883
11:11:39|0.00042919
11:11:40|0.00042919
11:11:41|0.00042919
11:11:42|0.00042919
11:11:44|0.00042919
11:11:46|0.00042919
11:11:46|0.0004271
11:11:48|0.0004271
11:11:49|0.00042827
11:11:51|0.00042827
11:11:51|0.00042827
11:11:52|0.00042827
11:11:53|0.00042827
11:11:54|0.00042827
11:11:55|0.00042827
11:11:56|0.00042827
11:11:57|0.00042827
11:11:58|0.00042771
11:11:59|0.00042776
11:12:00|0.00042776
11:12:01|0.00042776
11:12:03|0.00042776
11:12:04|0.00042776
11:12:05|0.00042746
11:12:06|0.00042746
11:12:07|0.00042746
11:12:08|0.0004284
11:12:09|0.0004284
11:12:10|0.0004284
11:12:10|0.0004279
11:12:13|0.0004279
11:12:13|0.0004279
11:12:14|0.0004279
11:12:15|0.0004279
11:12:16|0.00042847
11:12:17|0.00042847
11:12:18|0.00042847
11:12:20|0.00042847
11:12:21|0.00042847
11:12:22|0.00042847
11:12:23|0.00042847
11:12:24|0.00042847
11:12:25|0.00042847
11:12:25|0.00042847
11:12:27|0.00042847
11:12:28|0.00042847
11:12:29|0.00042847
11:12:30|0.00042847
11:12:31|0.00042847
11:12:32|0.00042706
11:12:34|0.00042705
11:12:34|0.00042705
11:12:35|0.00042706
11:12:36|0.00042706
11:12:37|0.00042706
11:12:38|0.00042706
11:12:39|0.00042706
11:12:40|0.00042706
11:12:42|0.00042706
11:12:43|0.0004262
11:12:43|0.0004262
11:12:45|0.0004262
11:12:46|0.00042525
11:12:47|0.00042437
11:12:48|0.00042536
11:12:50|0.0004236
11:12:50|0.000423
11:12:51|0.00042254
11:12:52|0.00042254
11:12:53|0.00042422
11:12:54|0.00042422
11:12:55|0.0004237
11:12:57|0.00042441
11:12:59|0.00042504
11:12:59|0.0004252
11:13:01|0.00042435
11:13:01|0.00042596
11:13:03|0.00042414
11:13:04|0.000426
11:13:05|0.000426
11:13:06|0.000426
11:13:08|0.00042527
11:13:09|0.00042527
11:13:09|0.00042577
11:13:10|0.00042543
11:13:11|0.00042543
11:13:13|0.00042543
11:13:14|0.00042434
11:13:15|0.00042434
11:13:16|0.00042434
11:13:17|0.00042434
11:13:18|0.00042434
11:13:19|0.00042564
11:13:20|0.00042562
11:13:21|0.00042562
11:13:22|0.00042562
11:13:23|0.00042562
11:13:24|0.00042562
11:13:25|0.00042562
11:13:26|0.000426
11:13:27|0.000426
11:13:28|0.000426
11:13:29|0.000426
11:13:30|0.00042704
11:13:31|0.00042704
11:13:31|0.00042671
11:13:33|0.00042671
11:13:34|0.000426
11:13:35|0.000426
11:13:36|0.000426
11:13:37|0.000426
11:13:38|0.00042642
11:13:39|0.00042642
11:13:40|0.00042642
11:13:41|0.00042642
11:13:42|0.0004264
11:13:43|0.0004264
11:13:44|0.0004264
11:13:45|0.0004264
11:13:46|0.00042618
11:13:47|0.00042642
11:13:48|0.00042642
11:13:49|0.00042642
11:13:50|0.00042642
11:13:51|0.0004264
11:13:52|0.0004264
11:13:53|0.0004264
11:13:55|0.0004264
11:13:55|0.0004264
11:13:56|0.00042678
11:13:58|0.00042678
11:13:59|0.00042642
11:14:00|0.00042642
11:14:01|0.00042642
11:14:02|0.00042642
11:14:03|0.00042642
11:14:04|0.00042642
11:14:05|0.00042642
11:14:07|0.00042642
11:14:07|0.00042642
11:14:08|0.00042642
11:14:09|0.00042642
11:14:10|0.00042642
11:14:11|0.00042642
11:14:12|0.00042699
11:14:13|0.00042746
11:14:14|0.0004275
11:14:15|0.0004275
11:14:16|0.0004275
11:14:17|0.00042779
11:14:18|0.00042779
11:14:19|0.00042779
11:14:20|0.00042779
11:14:21|0.00042779
11:14:22|0.00042779
11:14:23|0.00042779
11:14:25|0.00042719
11:14:25|0.00042719
11:14:26|0.00042709
11:14:27|0.00042709
11:14:28|0.00042709
11:14:29|0.00042725
11:14:30|0.00042725
11:14:31|0.00042725
11:14:33|0.00042694
11:14:33|0.00042623
11:14:34|0.00042623
11:14:35|0.00042623
11:14:36|0.00042623
11:14:37|0.00042721
11:14:38|0.00042721
11:14:40|0.00042672
11:14:41|0.00042672
11:14:42|0.00042672
11:14:44|0.00042635
11:14:45|0.00042635
11:14:45|0.00042635
11:14:47|0.00042635
11:14:48|0.00042635
11:14:49|0.00042635
11:14:50|0.00042635
11:14:51|0.00042635
11:14:52|0.00042635
11:14:53|0.00042611
11:14:54|0.00042611
11:14:55|0.00042611
11:14:56|0.00042673
11:14:57|0.00042669
11:14:58|0.00042562
11:14:59|0.00042562
11:15:00|0.00042562
11:15:01|0.00042663
11:15:02|0.00042663
11:15:03|0.00042675
11:15:05|0.00042694
11:15:06|0.00042694
11:15:07|0.00042694
11:15:08|0.00042694
11:15:09|0.00042694
11:15:09|0.00042694
11:15:10|0.00042694
11:15:12|0.00042772
11:15:13|0.00042772
11:15:15|0.00042793
11:15:16|0.00042797
11:15:17|0.00042797
11:15:18|0.00042797
11:15:19|0.00042797
11:15:20|0.00042814
11:15:21|0.00042864
11:15:22|0.00042864
11:15:23|0.00042864
11:15:24|0.00042866
11:15:25|0.00042866
11:15:26|0.0004284
11:15:27|0.00042862
11:15:28|0.00042793
11:15:29|0.00042793
11:15:30|0.00042793
11:15:32|0.00042793
11:15:32|0.00042793
11:15:33|0.00042793
11:15:34|0.00042793
11:15:36|0.00042793
11:15:36|0.00042793
11:15:37|0.00042793
11:15:38|0.00042793
11:15:40|0.00042793
11:15:40|0.00042793
11:15:42|0.00042793
11:15:43|0.00042793
11:15:43|0.00042793
11:15:44|0.00042793
11:15:46|0.00042793
11:15:47|0.00042793
11:15:47|0.00042824
11:15:48|0.00042825
11:15:50|0.00042825
11:15:51|0.00042825
11:15:52|0.00042825
11:15:53|0.00042851
11:15:54|0.00042873
11:15:55|0.00042915
11:15:56|0.00042917
11:15:57|0.00042958
11:15:59|0.00042972
11:16:00|0.00042917
11:16:01|0.00042894
11:16:02|0.00042894
11:16:03|0.00042894
11:16:05|0.00042894
11:16:06|0.00042894
11:16:07|0.00042894
11:16:08|0.00042894
11:16:09|0.00042894
11:16:10|0.00042894
11:16:11|0.00042887
11:16:12|0.00042887
11:16:13|0.00042887
11:16:14|0.00042887
11:16:15|0.00042887
11:16:16|0.00042887
11:16:17|0.00042887
11:16:18|0.00042884
11:16:20|0.00042884
11:16:21|0.00042884
11:16:22|0.00042884
11:16:23|0.00042884
11:16:24|0.00042884
11:16:25|0.00042884
11:16:26|0.00042884
11:16:27|0.00042884
11:16:27|0.00042884
11:16:29|0.00042879
11:16:30|0.00042788
11:16:31|0.00042788
11:16:32|0.00042685
11:16:33|0.00042735
11:16:33|0.00042751
11:16:35|0.00042751
11:16:35|0.00042751
11:16:36|0.00042751
11:16:37|0.00042792
11:16:39|0.00042792
11:16:40|0.00042792
11:16:41|0.0004279
11:16:42|0.00042752
11:16:43|0.00042752
11:16:44|0.00042752
11:16:45|0.00042752
11:16:46|0.00042752
11:16:48|0.00042779
11:16:48|0.0004278
11:16:50|0.0004278
11:16:51|0.0004278
11:16:52|0.0004278
11:16:53|0.00042789
11:16:54|0.00042789
11:16:55|0.00042789
11:16:56|0.00042789
11:16:58|0.00042789
11:16:59|0.00042711
11:17:01|0.00042711
11:17:02|0.00042711
11:17:02|0.00042711
11:17:03|0.00042821
11:17:05|0.00042821
11:17:06|0.00042821
11:17:07|0.00042821
11:17:08|0.00042821
11:17:09|0.00042821
11:17:10|0.00042821
11:17:11|0.00042821
11:17:12|0.00042821
11:17:13|0.00042821
11:17:14|0.00042847
11:17:16|0.00042821
11:17:17|0.00042821
11:17:18|0.00042821
11:17:18|0.00042823
11:17:20|0.00042774
11:17:21|0.00042774
11:17:21|0.00042774
11:17:22|0.00042774
11:17:24|0.00042774
11:17:25|0.00042774
11:17:26|0.00042774
11:17:27|0.00042774
11:17:28|0.00042774
11:17:29|0.00042774
11:17:30|0.00042774
11:17:31|0.00042774
11:17:32|0.00042774
11:17:33|0.00042774
11:17:35|0.00042777
11:17:35|0.00042777
11:17:36|0.00042777
11:17:38|0.00042777
11:17:39|0.00042777
11:17:39|0.00042836
11:17:41|0.00042836
11:17:42|0.00042836
11:17:43|0.000429
11:17:44|0.000429
11:17:45|0.000429
11:17:46|0.000429
11:17:48|0.00042938
11:17:49|0.00042938
11:17:49|0.00042935
11:17:51|0.00042935
11:17:52|0.00042935
11:17:54|0.00042836
11:17:55|0.00042836
11:17:56|0.00042932
11:17:57|0.00042932
11:17:58|0.00042932
11:17:59|0.0004295
11:18:01|0.0004295
11:18:02|0.00042978
11:18:03|0.00042978
11:18:04|0.00042978
11:18:05|0.00042978
11:18:06|0.00042978
11:18:07|0.00042978
11:18:08|0.00042945
11:18:09|0.00042945
11:18:10|0.00042953
11:18:11|0.00042953
11:18:12|0.00042953
11:18:13|0.00042953
11:18:15|0.00042875
11:18:16|0.00042875
11:18:16|0.00042962
11:18:18|0.00042962
11:18:18|0.00042962
11:18:19|0.00042962
11:18:21|0.00042962
11:18:22|0.00042962
11:18:23|0.00042962
11:18:24|0.00042991
11:18:25|0.00042991
11:18:25|0.00042991
11:18:26|0.00042991
11:18:28|0.00042991
11:18:29|0.00043001
11:18:30|0.00043011
11:18:31|0.0004303
11:18:33|0.00043047
11:18:33|0.00043047
11:18:34|0.00043047
11:18:35|0.00043047
11:18:37|0.00043069
11:18:37|0.00043136
11:18:38|0.00042985
11:18:40|0.00042985
11:18:40|0.00042985
11:18:41|0.00042985
11:18:42|0.00043092
11:18:43|0.00043092
11:18:44|0.00043099
11:18:45|0.00043123
11:18:46|0.00043123
11:18:47|0.00043123
11:18:48|0.00043161
11:18:50|0.00043047
11:18:51|0.00043047
11:18:52|0.00043047
11:18:53|0.00043047
11:18:55|0.00043047
11:18:56|0.00043047
11:18:57|0.00043047
11:18:58|0.00043047
11:18:59|0.00043047
11:19:00|0.00043047
11:19:01|0.00043047
11:19:02|0.00043047
11:19:03|0.00043047
11:19:04|0.00043047
11:19:05|0.00043047
11:19:06|0.00043047
11:19:07|0.00043091
11:19:08|0.00043091
11:19:10|0.00043091
11:19:10|0.00043091
11:19:11|0.00043091
11:19:12|0.00043091
11:19:14|0.00043091
11:19:15|0.00043091
11:19:16|0.00043123
11:19:17|0.00043113
11:19:18|0.00043143
11:19:19|0.00043143
11:19:20|0.00043143
11:19:21|0.00043143
11:19:22|0.00043143
11:19:23|0.00043143
11:19:24|0.00043135
11:19:25|0.00043129
11:19:26|0.00043129
11:19:27|0.00043129
11:19:28|0.00043129
11:19:29|0.00043129
11:19:30|0.00043129
11:19:31|0.00043173
11:19:32|0.00043187
11:19:33|0.00043187
11:19:34|0.00043187
11:19:35|0.00043187
11:19:36|0.00043187
11:19:38|0.00043199
11:19:38|0.00043204
11:19:39|0.00043272
11:19:40|0.00043272
11:19:41|0.00043272
11:19:42|0.00043221
11:19:43|0.00043221
11:19:44|0.00043221
11:19:46|0.00043221
11:19:46|0.00043221
11:19:47|0.00043221
11:19:49|0.00043291
11:19:50|0.00043291
11:19:51|0.00043271
11:19:52|0.00043266
11:19:54|0.00043266
11:19:54|0.00043266
11:19:56|0.00043315
11:19:57|0.00043185
11:19:58|0.00043185
11:19:59|0.00043185
11:20:00|0.00043221
11:20:01|0.00043221
11:20:02|0.00043221
11:20:03|0.00043221
11:20:04|0.00043221
11:20:05|0.00043221
11:20:06|0.00043221
11:20:08|0.00043302
11:20:09|0.00043302
11:20:10|0.00043302
11:20:11|0.00043302
11:20:12|0.00043302
11:20:13|0.00043302
11:20:14|0.00043302
11:20:15|0.00043302
11:20:16|0.00043302
11:20:17|0.00043302
11:20:18|0.00043302
11:20:19|0.00043248
11:20:20|0.00043248
11:20:21|0.00043256
11:20:22|0.00043305
11:20:23|0.00043305
11:20:24|0.00043305
11:20:26|0.00043305
11:20:26|0.00043305
11:20:27|0.00043305
11:20:28|0.00043305
11:20:30|0.00043305
11:20:30|0.00043189
11:20:32|0.00043189
11:20:32|0.00043189
11:20:33|0.00043189
11:20:34|0.00043189
11:20:36|0.00043129
11:20:36|0.00043129
11:20:38|0.00043129
11:20:39|0.00043129
11:20:40|0.00043129
11:20:41|0.00043076
11:20:42|0.00043076
11:20:43|0.00043076
11:20:44|0.00043076
11:20:45|0.00043076
11:20:46|0.00043075
11:20:47|0.00043002
11:20:48|0.00043076
11:20:49|0.00043076
11:20:50|0.00043076
11:20:52|0.00043076
11:20:53|0.00043076
11:20:54|0.00043076
11:20:55|0.00043054
11:20:56|0.0004305
11:20:57|0.0004305
11:20:58|0.00042877
11:20:59|0.00042877
11:21:01|0.0004288
11:21:02|0.0004288
11:21:03|0.00042959
11:21:04|0.00042959
11:21:05|0.00042959
11:21:06|0.00042959
11:21:07|0.00042959
11:21:08|0.00042959
11:21:09|0.00042959
11:21:10|0.00042885
11:21:11|0.00042839
11:21:12|0.0004283
11:21:13|0.00042804
11:21:14|0.00042843
11:21:15|0.00042873
11:21:16|0.00042873
11:21:17|0.00042885
11:21:18|0.00042885
11:21:19|0.00042838
11:21:21|0.00042873
11:21:22|0.00042873
11:21:22|0.00042791
11:21:24|0.00042867
11:21:25|0.00042867
11:21:26|0.00042867
11:21:28|0.00042867
11:21:28|0.00042867
11:21:29|0.00042914
11:21:30|0.00042914
11:21:31|0.00042914
11:21:33|0.00042914
11:21:34|0.00042914
11:21:35|0.00042914
11:21:36|0.00042914
11:21:37|0.00042914
11:21:37|0.00042914
11:21:38|0.00042914
11:21:39|0.00042914
11:21:42|0.00042914
11:21:43|0.00042914
11:21:44|0.00042914
11:21:44|0.00042988
11:21:46|0.00043093
11:21:47|0.00043093
11:21:48|0.00043126
11:21:49|0.00043126
11:21:50|0.00043118
11:21:51|0.00043118
11:21:52|0.00043118
11:21:53|0.00043118
11:21:53|0.0004308
11:21:56|0.0004308
11:21:56|0.00043016
11:21:57|0.00043016
11:21:58|0.00043016
11:21:59|0.00043016
11:22:00|0.00043001
11:22:01|0.00043001
11:22:02|0.0004306
11:22:03|0.00043055
11:22:04|0.00043055
11:22:05|0.00043055
11:22:06|0.00043055
11:22:07|0.00043055
11:22:08|0.00043051
11:22:09|0.00043051
11:22:11|0.0004305
11:22:13|0.0004305
11:22:13|0.0004305
11:22:14|0.00043037
11:22:15|0.00043114
11:22:16|0.00043058
11:22:17|0.00043058
11:22:18|0.00043058
11:22:19|0.00043058
11:22:20|0.00043058
11:22:22|0.00043117
11:22:23|0.00043116
11:22:23|0.00043116
11:22:24|0.00043114
11:22:25|0.00043114
11:22:27|0.00043131
11:22:28|0.00043131
11:22:29|0.00043131
11:22:30|0.00043131
11:22:31|0.00043131
11:22:32|0.00043134
11:22:33|0.00043134
11:22:33|0.00043237
11:22:35|0.00043237
11:22:35|0.00043237
11:22:37|0.00043237
11:22:38|0.00043237
11:22:39|0.00043237
11:22:40|0.0004326
11:22:41|0.0004326
11:22:42|0.00043185
11:22:43|0.00043185
11:22:44|0.00043185
11:22:44|0.00043172
11:22:46|0.00043197
11:22:46|0.00043172
11:22:48|0.0004317
11:22:48|0.00043173
11:22:50|0.00043173
11:22:50|0.00043173
11:22:52|0.00043251
11:22:53|0.00043251
11:22:53|0.00043251
11:22:54|0.00043251
11:22:57|0.00043251
11:22:58|0.00043251
11:23:00|0.00043251
11:23:01|0.00043251
11:23:02|0.00043251
11:23:03|0.00043251
11:23:04|0.00043251
11:23:05|0.0004321
11:23:05|0.0004321
11:23:07|0.0004321
11:23:09|0.0004321
11:23:09|0.00043228
11:23:11|0.00043185
11:23:12|0.00043139
11:23:12|0.00043082
11:23:15|0.00043001
11:23:15|0.00043001
11:23:16|0.00043001
11:23:17|0.00042964
11:23:18|0.00042976
11:23:19|0.00042976
11:23:20|0.00042976
11:23:21|0.00042976
11:23:23|0.00042976
11:23:25|0.0004303
11:23:25|0.00043188
11:23:26|0.00043188
11:23:27|0.00043188
11:23:28|0.00043127
11:23:29|0.00043127
11:23:30|0.00043127
11:23:31|0.00043127
11:23:33|0.00043127
11:23:34|0.00043127
11:23:35|0.00043127
11:23:35|0.00043127
11:23:37|0.00043127
11:23:38|0.00043127
11:23:38|0.00043127
11:23:40|0.00043127
11:23:41|0.00043127
11:23:41|0.00043127
11:23:43|0.00043199
11:23:44|0.00043105
11:23:44|0.00043105
11:23:46|0.0004313
11:23:46|0.0004313
11:23:47|0.00043153
11:23:49|0.00043153
11:23:50|0.00043153
11:23:51|0.00043153
11:23:52|0.00043197
11:23:53|0.00043197
11:23:54|0.00043197
11:23:54|0.00043197
11:23:56|0.00043197
11:23:57|0.00043197
11:23:59|0.00043197
11:23:59|0.00043197
11:24:01|0.00043197
11:24:03|0.00043197
11:24:04|0.00043197
11:24:05|0.00043042
11:24:07|0.00043042
11:24:07|0.00043042
11:24:08|0.00043042
11:24:09|0.00043042
11:24:11|0.00043042
11:24:12|0.00043042
11:24:13|0.00043042
11:24:14|0.00043042
11:24:15|0.00043053
11:24:17|0.00043088
11:24:18|0.00043088
11:24:18|0.00043088
11:24:19|0.00043022
11:24:20|0.00043
11:24:22|0.00042926
11:24:23|0.00042905
11:24:24|0.00042905
11:24:25|0.00042905
11:24:25|0.00042905
11:24:26|0.00042905
11:24:28|0.00042961
11:24:28|0.00042961
11:24:29|0.0004284
11:24:31|0.00042805
11:24:32|0.00042805
11:24:33|0.00042805
11:24:33|0.00042805
11:24:34|0.00042926
11:24:35|0.00042926
11:24:37|0.00042926
11:24:37|0.00042912
11:24:38|0.00042952
11:24:39|0.00042952
11:24:40|0.00042952
11:24:41|0.00042965
11:24:42|0.00042965
11:24:43|0.00042965
11:24:45|0.00042965
11:24:46|0.00042965
11:24:46|0.00042965
11:24:48|0.00042965
11:24:49|0.00042965
11:24:49|0.00042965
11:24:50|0.00042899
11:24:51|0.00042899
11:24:52|0.00042899
11:24:53|0.00042907
11:24:54|0.00042907
11:24:55|0.00042907
11:24:57|0.00042908
11:24:58|0.00042852
11:24:59|0.00042852
11:25:00|0.00042852
11:25:01|0.00042915
11:25:02|0.00042861
11:25:03|0.00042861
11:25:04|0.00042861
11:25:05|0.00042861
11:25:07|0.00042852
11:25:08|0.00042852
11:25:09|0.00042852
11:25:10|0.00042852
11:25:11|0.00042852
11:25:12|0.00042852
11:25:14|0.00042941
11:25:14|0.00042941
11:25:16|0.00042953
11:25:17|0.00042954
11:25:18|0.00042946
11:25:19|0.00042946
11:25:21|0.00042946
11:25:22|0.00042946
11:25:23|0.00042946
11:25:24|0.00042946
11:25:26|0.00042989
11:25:27|0.00042989
11:25:28|0.00042989
11:25:29|0.00042989
11:25:30|0.00042989
11:25:31|0.00042873
11:25:32|0.00042873
11:25:33|0.00042873
11:25:34|0.00042873
11:25:35|0.00042873
11:25:36|0.00042873
11:25:37|0.00042873
11:25:38|0.00042873
11:25:39|0.00042873
11:25:40|0.00042873
11:25:41|0.00042873
11:25:42|0.00042873
11:25:43|0.00042873
11:25:44|0.00042873
11:25:45|0.00042873
11:25:46|0.00042873
11:25:47|0.00042873
11:25:48|0.00042989
11:25:49|0.00042989
11:25:50|0.00042989
11:25:51|0.00042989
11:25:52|0.00042989
11:25:53|0.00042989
11:25:54|0.00042989
11:25:56|0.00042989
11:25:56|0.00042989
11:25:57|0.00042989
11:25:59|0.00042978
11:26:01|0.00042895
11:26:03|0.00042875
11:26:03|0.00042875
11:26:04|0.00042875
11:26:05|0.00042877
11:26:06|0.00042877
11:26:07|0.00042877
11:26:08|0.00042785
11:26:10|0.00042731
11:26:11|0.00042713
11:26:12|0.00042713
11:26:13|0.00042713
11:26:14|0.00042761
11:26:15|0.00042761
11:26:17|0.00042924
11:26:17|0.00042924
11:26:18|0.00042924
11:26:19|0.00042924
11:26:20|0.00042826
11:26:21|0.000428
11:26:22|0.000428
11:26:23|0.000428
11:26:24|0.000428
11:26:25|0.00042796
11:26:26|0.00042796
11:26:27|0.00042796
11:26:28|0.00042796
11:26:29|0.00042796
11:26:30|0.00042796
11:26:31|0.00042796
11:26:32|0.00042882
11:26:34|0.00042882
11:26:35|0.00042882
11:26:36|0.00042882
11:26:37|0.00042882
11:26:38|0.00042813
11:26:40|0.00042903
11:26:40|0.00042903
11:26:41|0.00042906
11:26:42|0.00042906
11:26:43|0.00042906
11:26:44|0.00042906
11:26:45|0.00042906
11:26:46|0.00042872
11:26:47|0.00042929
11:26:48|0.00042814
11:26:49|0.00042824
11:26:50|0.00042824
11:26:51|0.00042824
11:26:52|0.00042824
11:26:53|0.00042824
11:26:54|0.00042829
11:26:55|0.0004291
11:26:56|0.0004291
11:26:57|0.0004291
11:26:59|0.0004291
11:27:00|0.0004291
11:27:02|0.0004291
11:27:02|0.0004291
11:27:04|0.0004291
11:27:05|0.0004291
11:27:07|0.0004291
11:27:07|0.0004291
11:27:08|0.0004291
11:27:09|0.0004291
11:27:10|0.00042878
11:27:11|0.00042878
11:27:12|0.00042878
11:27:14|0.00042878
11:27:14|0.00042878
11:27:16|0.00042878
11:27:16|0.00042878
11:27:18|0.00042878
11:27:19|0.00042878
11:27:20|0.00042878
11:27:20|0.00042878
11:27:21|0.000428
11:27:23|0.000428
11:27:24|0.000428
11:27:24|0.000428
11:27:25|0.000428
11:27:27|0.000428
11:27:27|0.000428
11:27:29|0.000428
11:27:30|0.00042779
11:27:31|0.00042794
11:27:32|0.00042794
11:27:32|0.00042874
11:27:33|0.00042874
11:27:35|0.00042874
11:27:36|0.00042874
11:27:37|0.00042874
11:27:38|0.00042874
11:27:39|0.00042874
11:27:40|0.0004285
11:27:41|0.0004285
11:27:42|0.0004285
11:27:43|0.0004285
11:27:43|0.0004285
11:27:45|0.0004285
11:27:46|0.0004285
11:27:47|0.0004285
11:27:48|0.0004285
11:27:48|0.00042797
11:27:50|0.00042797
11:27:50|0.00042797
11:27:52|0.00042797
11:27:53|0.0004278
11:27:54|0.00042768
11:27:55|0.00042768
11:27:56|0.0004273
11:27:56|0.0004273
11:27:59|0.0004273
11:27:59|0.0004273
11:28:00|0.00042771
11:28:01|0.00042705
11:28:02|0.00042705
11:28:03|0.00042716
11:28:04|0.00042718
11:28:05|0.00042718
11:28:06|0.00042718
11:28:07|0.00042718
11:28:08|0.0004268
11:28:10|0.00042638
11:28:11|0.00042558
11:28:12|0.00042525
11:28:13|0.00042525
11:28:14|0.00042525
11:28:15|0.00042525
11:28:16|0.00042598
11:28:18|0.00042598
11:28:19|0.00042598
11:28:20|0.00042511
11:28:21|0.00042511
11:28:22|0.00042511
11:28:23|0.00042488
11:28:25|0.00042532
11:28:25|0.00042542
11:28:27|0.00042542
11:28:29|0.00042497
11:28:30|0.00042437
11:28:31|0.00042409
11:28:32|0.00042386
11:28:34|0.00042365
11:28:34|0.00042272
11:28:35|0.00042272
11:28:36|0.00042257
11:28:37|0.00042253
11:28:38|0.00042261
11:28:40|0.00042247
11:28:41|0.00042291
11:28:41|0.00042314
11:28:42|0.00042314
11:28:43|0.00042314
11:28:45|0.00042438
11:28:45|0.00042505
11:28:46|0.00042505
11:28:48|0.00042419
11:28:49|0.00042419
11:28:50|0.00042419
11:28:51|0.00042419
11:28:52|0.00042546
11:28:53|0.00042471
11:28:54|0.00042445
11:28:55|0.00042445
11:28:56|0.00042445
11:28:57|0.00042445
11:28:58|0.00042515
11:28:59|0.00042515
11:29:00|0.00042504
11:29:01|0.00042504
11:29:03|0.00042506
11:29:04|0.00042506
11:29:04|0.00042506
11:29:05|0.00042506
11:29:07|0.00042574
11:29:07|0.00042574
11:29:09|0.00042574
11:29:10|0.00042699
11:29:11|0.00042699
11:29:12|0.00042718
11:29:13|0.00042718
11:29:14|0.00042718
11:29:15|0.00042718
11:29:16|0.00042718
11:29:18|0.00042718
11:29:18|0.00042718
11:29:20|0.00042718
11:29:21|0.00042557
11:29:22|0.00042557
11:29:23|0.00042605
11:29:24|0.00042605
11:29:25|0.00042588
11:29:26|0.00042588
11:29:27|0.00042632
11:29:28|0.00042632
11:29:29|0.00042632
11:29:30|0.00042632
11:29:31|0.00042516
11:29:32|0.00042588
11:29:33|0.00042588
11:29:34|0.00042583
11:29:35|0.00042583
11:29:36|0.00042814
11:29:37|0.00042814
11:29:39|0.0004261
11:29:40|0.0004261
11:29:40|0.00042666
11:29:41|0.00042716
11:29:42|0.00042648
11:29:44|0.00042755
11:29:45|0.00042762
11:29:46|0.00042762
11:29:47|0.00042762
11:29:48|0.00042762
11:29:49|0.00042762
11:29:50|0.00042667
11:29:51|0.00042706
11:29:52|0.00042706
11:29:53|0.00042672
11:29:54|0.00042672
11:29:55|0.00042672
11:29:56|0.00042672
11:29:57|0.00042672
11:29:58|0.00042672
11:29:59|0.00042672
11:30:00|0.00042672
11:30:01|0.00042672
11:30:02|0.00042672
11:30:04|0.00042672
11:30:04|0.0004268
11:30:05|0.00042679
11:30:07|0.00042661
11:30:07|0.00042661
11:30:08|0.00042741
11:30:10|0.00042741
11:30:10|0.00042741
11:30:12|0.00042741
11:30:12|0.00042741
11:30:13|0.00042734
11:30:14|0.00042742
11:30:15|0.00042777
11:30:16|0.00042777
11:30:18|0.00042811
11:30:19|0.00042847
11:30:21|0.00042866
11:30:21|0.000429
11:30:22|0.000429
11:30:24|0.000429
11:30:25|0.000429
11:30:26|0.000429
11:30:27|0.000429
11:30:27|0.000429
11:30:28|0.00042905
11:30:29|0.00042926
11:30:30|0.00042926
11:30:32|0.00042926
11:30:32|0.00042926
11:30:34|0.00042926
11:30:35|0.00042852
11:30:35|0.00042861
11:30:37|0.00042861
11:30:38|0.00042919
11:30:39|0.00042919
11:30:40|0.00042904
11:30:41|0.00042953
11:30:42|0.00042955
11:30:43|0.00042955
11:30:44|0.0004293
11:30:45|0.0004293
11:30:46|0.00042909
11:30:47|0.00042909
11:30:48|0.00042909
11:30:49|0.00042989
11:30:50|0.00042989
11:30:51|0.00042989
11:30:52|0.00042989
11:30:53|0.00042999
11:30:54|0.00042999
11:30:55|0.00043001
11:30:56|0.00043001
11:30:57|0.00043001
11:30:58|0.00043001
11:30:59|0.00043001
11:31:00|0.0004303
11:31:01|0.00043047
11:31:02|0.00043039
11:31:03|0.00043067
11:31:04|0.00043066
11:31:06|0.00043066
11:31:07|0.00042958
11:31:08|0.00043116
11:31:09|0.00043082
11:31:10|0.00043043
11:31:11|0.00043005
11:31:12|0.00042944
11:31:13|0.00042949
11:31:14|0.00042944
11:31:15|0.00042944
11:31:16|0.00042944
11:31:17|0.00043003
11:31:18|0.00043003
11:31:19|0.00043003
11:31:20|0.00043003
11:31:21|0.00043003
11:31:22|0.00042949
11:31:23|0.00042949
11:31:25|0.00042949
11:31:26|0.00042949
11:31:26|0.00042949
11:31:27|0.00042949
11:31:28|0.00042949
11:31:29|0.00042949
11:31:31|0.00042949
11:31:32|0.00042949
11:31:33|0.00042971
11:31:35|0.00042971
11:31:35|0.00042971
11:31:37|0.00042971
11:31:37|0.00042971
11:31:38|0.00042971
11:31:40|0.00042971
11:31:40|0.00042971
11:31:42|0.00042917
11:31:42|0.00042911
11:31:44|0.00042911
11:31:45|0.00042919
11:31:45|0.0004292
11:31:47|0.00042962
11:31:48|0.00042962
11:31:49|0.00042962
11:31:50|0.00042962
11:31:51|0.00042962
11:31:52|0.0004298
11:31:53|0.0004298
11:31:54|0.0004298
11:31:55|0.0004298
11:31:57|0.0004298
11:31:58|0.0004298
11:31:59|0.0004298
11:32:00|0.0004298
11:32:01|0.0004298
11:32:02|0.0004298
11:32:03|0.0004298
11:32:05|0.0004298
11:32:05|0.0004298
11:32:08|0.0004298
11:32:09|0.0004298
11:32:10|0.0004298
11:32:11|0.0004298
11:32:12|0.0004298
11:32:13|0.0004298
11:32:14|0.0004298
11:32:15|0.0004298
11:32:15|0.0004298
11:32:17|0.0004298
11:32:18|0.0004298
11:32:19|0.0004298
11:32:20|0.0004298
11:32:21|0.0004298
11:32:23|0.0004298
11:32:23|0.0004298
11:32:24|0.0004298
11:32:25|0.0004298
11:32:26|0.0004298
11:32:27|0.0004298
11:32:28|0.0004298
11:32:30|0.00042877
11:32:31|0.00042877
11:32:32|0.00042877
11:32:33|0.00042919
11:32:34|0.00042919
11:32:35|0.0004292
11:32:35|0.0004292
11:32:37|0.00042907
11:32:38|0.00042907
11:32:39|0.00042907
11:32:40|0.00042907
11:32:41|0.00042907
11:32:41|0.00042907
11:32:43|0.00042907
11:32:44|0.00042907
11:32:44|0.00042907
11:32:46|0.00042907
11:32:47|0.00042907
11:32:48|0.00042988
11:32:49|0.00043
11:32:50|0.00043
11:32:51|0.00043
11:32:51|0.00043
11:32:53|0.00043
11:32:54|0.00043
11:32:55|0.00043
11:32:56|0.00043
11:32:57|0.00043
11:32:58|0.00043
11:32:59|0.00043
11:32:59|0.00043
11:33:01|0.00043
11:33:02|0.00043
11:33:03|0.00043
11:33:03|0.00043
11:33:05|0.00043
11:33:06|0.00042981
11:33:08|0.0004298
11:33:08|0.0004298
11:33:09|0.0004298
11:33:10|0.0004298
11:33:12|0.0004298
11:33:12|0.0004298
11:33:14|0.0004298
11:33:15|0.0004298
11:33:16|0.0004298
11:33:17|0.0004298
11:33:18|0.0004298
11:33:18|0.00042979
11:33:20|0.00042979
11:33:21|0.00042979
11:33:23|0.00042979
11:33:23|0.00042974
11:33:25|0.0004297
11:33:26|0.0004298
11:33:27|0.00043001
11:33:29|0.0004297
11:33:29|0.0004297
11:33:30|0.00043
11:33:31|0.00043
11:33:33|0.0004297
11:33:34|0.0004297
11:33:35|0.0004297
11:33:36|0.00042937
11:33:37|0.0004283
11:33:38|0.0004283
11:33:39|0.00042894
11:33:40|0.00042894
11:33:41|0.00042894
11:33:42|0.00042894
11:33:43|0.00042894
11:33:44|0.00042894
11:33:45|0.00042894
11:33:46|0.00042894
11:33:47|0.00042894
11:33:48|0.00042894
11:33:49|0.00042894
11:33:50|0.00042894
11:33:51|0.00042894
11:33:52|0.00043001
11:33:54|0.00043047
11:33:54|0.00043047
11:33:56|0.00043024
11:33:57|0.00043024
11:33:58|0.00043024
11:33:59|0.00043095
11:34:00|0.00043056
11:34:01|0.00043097
11:34:02|0.0004309
11:34:03|0.0004309
11:34:04|0.0004309
11:34:05|0.0004309
11:34:06|0.0004309
11:34:08|0.0004309
11:34:09|0.00042974
11:34:11|0.00042974
11:34:12|0.00042974
11:34:14|0.00042974
11:34:16|0.00043081
11:34:16|0.00043136
11:34:17|0.00043153
11:34:18|0.00043153
11:34:19|0.00043153
11:34:20|0.00043153
11:34:21|0.00043153
11:34:23|0.00043188
11:34:24|0.00043188
11:34:24|0.00043188
11:34:26|0.00043188
11:34:26|0.00043237
11:34:28|0.00043237
11:34:29|0.0004325
11:34:30|0.0004325
11:34:31|0.0004325
11:34:32|0.0004325
11:34:32|0.0004325
11:34:34|0.0004325
11:34:34|0.0004325
11:34:36|0.0004325
11:34:37|0.0004325
11:34:38|0.0004325
11:34:39|0.0004325
11:34:40|0.0004325
11:34:41|0.00043259
11:34:42|0.00043259
11:34:42|0.00043243
11:34:44|0.00043242
11:34:44|0.00043242
11:34:46|0.00043242
11:34:47|0.00043242
11:34:48|0.00043242
11:34:49|0.00043242
11:34:50|0.00043242
11:34:51|0.00043242
11:34:51|0.00043242
11:34:53|0.00043242
11:34:54|0.00043214
11:34:55|0.00043214
11:34:57|0.00043225
11:34:57|0.00043225
11:34:58|0.00043225
11:34:59|0.00043225
11:35:00|0.00043225
11:35:01|0.00043225
11:35:02|0.00043225
11:35:04|0.00043225
11:35:05|0.00043225
11:35:06|0.00043225
11:35:07|0.00043205
11:35:09|0.00043205
11:35:10|0.00043205
11:35:10|0.00043205
11:35:11|0.00043205
11:35:12|0.00043194
11:35:13|0.00043194
11:35:15|0.00043194
11:35:16|0.00043194
11:35:17|0.00043194
11:35:19|0.00043194
11:35:20|0.00043194
11:35:20|0.00043271
11:35:21|0.00043313
11:35:22|0.00043313
11:35:24|0.00043313
11:35:25|0.00043313
11:35:26|0.00043313
11:35:27|0.00043313
11:35:28|0.00043313
11:35:29|0.00043313
11:35:30|0.00043313
11:35:32|0.00043346
11:35:33|0.00043346
11:35:33|0.00043404
11:35:34|0.00043404
11:35:36|0.0004347
11:35:37|0.0004347
11:35:37|0.0004347
11:35:39|0.00043468
11:35:41|0.00043468
11:35:41|0.00043385
11:35:42|0.00043475
11:35:43|0.00043475
11:35:45|0.000435
11:35:46|0.000435
11:35:47|0.00043371
11:35:48|0.00043492
11:35:49|0.00043404
11:35:50|0.0004349
11:35:51|0.0004349
11:35:52|0.00043461
11:35:53|0.00043461
11:35:54|0.00043468
11:35:55|0.00043347
11:35:56|0.00043358
11:35:57|0.00043431
11:35:58|0.00043385
11:35:59|0.00043381
11:36:00|0.00043377
11:36:01|0.00043375
11:36:02|0.00043229
11:36:03|0.0004327
11:36:04|0.0004327
11:36:05|0.0004327
11:36:06|0.00043309
11:36:07|0.00043309
11:36:08|0.00043313
11:36:09|0.00043313
11:36:11|0.00043448
11:36:12|0.00043239
11:36:12|0.00043243
11:36:14|0.00043233
11:36:15|0.00043233
11:36:16|0.00043231
11:36:17|0.00043231
11:36:18|0.00043231
11:36:19|0.00043231
11:36:20|0.00043231
11:36:21|0.00043248
11:36:22|0.00043248
11:36:23|0.00043248
11:36:24|0.00043248
11:36:25|0.00043248
11:36:26|0.00043386
11:36:27|0.00043386
11:36:29|0.00043386
11:36:29|0.00043386
11:36:31|0.00043386
11:36:32|0.00043386
11:36:33|0.00043386
11:36:35|0.00043384
11:36:35|0.00043384
11:36:37|0.00043384
11:36:38|0.00043384
11:36:39|0.00043384
11:36:40|0.00043384
11:36:42|0.00043384
11:36:42|0.00043384
11:36:43|0.00043384
11:36:44|0.00043298
11:36:45|0.00043298
11:36:47|0.00043298
11:36:47|0.0004334
11:36:48|0.0004334
11:36:49|0.00043337
11:36:50|0.00043336
11:36:52|0.00043336
11:36:53|0.00043336
11:36:53|0.00043336
11:36:55|0.00043336
11:36:56|0.00043336
11:36:57|0.00043336
11:36:58|0.00043336
11:36:59|0.00043336
11:37:00|0.00043336
11:37:01|0.00043336
11:37:02|0.00043336
11:37:03|0.00043278
11:37:04|0.00043278
11:37:05|0.00043278
11:37:07|0.00043231
11:37:07|0.00043284
11:37:09|0.00043284
11:37:09|0.00043284
11:37:11|0.00043284
11:37:12|0.00043284
11:37:13|0.00043307
11:37:15|0.00043307
11:37:15|0.00043307
11:37:17|0.00043261
11:37:18|0.00043261
11:37:19|0.00043261
11:37:20|0.00043261
11:37:22|0.00043261
11:37:24|0.00043261
11:37:24|0.00043261
11:37:26|0.00043261
11:37:27|0.00043261
11:37:28|0.00043261
11:37:29|0.00043297
11:37:30|0.00043297
11:37:32|0.00043297
11:37:32|0.00043297
11:37:34|0.00043297
11:37:35|0.00043297
11:37:35|0.00043297
11:37:37|0.00043297
11:37:38|0.00043297
11:37:38|0.00043297
11:37:40|0.00043297
11:37:40|0.00043229
11:37:42|0.00043229
11:37:43|0.00043229
11:37:45|0.00043258
11:37:45|0.00043258
11:37:46|0.00043258
11:37:47|0.00043247
11:37:48|0.00043197
11:37:49|0.00043179
11:37:50|0.00043174
11:37:51|0.00043174
11:37:52|0.0004315
11:37:53|0.0004315
11:37:54|0.0004321
11:37:56|0.0004321
11:37:57|0.0004321
11:37:58|0.00043296
11:37:59|0.00043296
11:38:00|0.00043296
11:38:00|0.00043296
11:38:02|0.00043247
11:38:03|0.00043247
11:38:04|0.0004328
11:38:05|0.00043368
11:38:06|0.00043368
11:38:07|0.00043368
11:38:07|0.00043368
11:38:09|0.00043327
11:38:10|0.00043326
11:38:12|0.00043349
11:38:12|0.00043349
11:38:13|0.00043349
11:38:14|0.00043296
11:38:15|0.00043368
11:38:16|0.00043386
11:38:17|0.00043386
11:38:19|0.00043386
11:38:19|0.00043386
11:38:21|0.00043386
11:38:22|0.00043399
11:38:23|0.00043399
11:38:24|0.00043399
11:38:25|0.00043384
11:38:27|0.00043384
11:38:27|0.00043384
11:38:28|0.00043384
11:38:29|0.00043417
11:38:31|0.00043397
11:38:32|0.00043397
11:38:34|0.00043365
11:38:34|0.00043365
11:38:35|0.00043365
11:38:36|0.00043423
11:38:37|0.00043423
11:38:38|0.00043457
11:38:39|0.00043476
11:38:40|0.00043512
11:38:41|0.00043512
11:38:42|0.00043512
11:38:43|0.00043512
11:38:44|0.0004349
11:38:45|0.00043491
11:38:47|0.00043476
11:38:47|0.00043476
11:38:49|0.00043513
11:38:50|0.00043513
11:38:50|0.00043498
11:38:52|0.0004348
11:38:54|0.0004348
11:38:54|0.0004348
11:38:55|0.0004348
11:38:56|0.0004348
11:38:57|0.0004348
11:38:58|0.0004352
11:38:59|0.0004352
11:39:00|0.0004352
11:39:01|0.0004352
11:39:02|0.0004352
11:39:03|0.0004352
11:39:05|0.0004352
11:39:05|0.0004352
11:39:06|0.0004352
11:39:07|0.0004352
11:39:08|0.0004352
11:39:09|0.0004347
11:39:10|0.0004347
11:39:11|0.0004347
11:39:12|0.00043431
11:39:14|0.00043421
11:39:16|0.00043439
11:39:16|0.00043439
11:39:18|0.00043431
11:39:20|0.00043424
11:39:21|0.00043438
11:39:22|0.00043438
11:39:23|0.00043438
11:39:24|0.00043438
11:39:25|0.00043438
11:39:27|0.0004339
11:39:28|0.00043424
11:39:28|0.00043424
11:39:30|0.00043424
11:39:31|0.00043395
11:39:32|0.00043387
11:39:32|0.00043387
11:39:34|0.00043369
11:39:34|0.0004337
11:39:35|0.00043375
11:39:37|0.00043375
11:39:37|0.00043375
11:39:39|0.00043449
11:39:40|0.00043448
11:39:40|0.00043448
11:39:41|0.00043448
11:39:42|0.00043448
11:39:44|0.00043448
11:39:45|0.00043448
11:39:46|0.00043448
11:39:47|0.00043504
11:39:47|0.00043504
11:39:49|0.00043504
11:39:49|0.00043504
11:39:51|0.00043546
11:39:51|0.00043546
11:39:52|0.00043465
11:39:54|0.00043465
11:39:55|0.00043419
11:39:56|0.00043475
11:39:56|0.00043482
11:39:57|0.00043482
11:39:59|0.00043533
11:40:00|0.00043533
11:40:01|0.00043456
11:40:02|0.00043456
11:40:03|0.00043456
11:40:04|0.00043456
11:40:05|0.00043478
11:40:06|0.00043475
11:40:07|0.00043475
11:40:08|0.00043475
11:40:09|0.00043533
11:40:10|0.00043533
11:40:11|0.00043476
11:40:12|0.00043476
11:40:13|0.00043476
11:40:14|0.00043476
11:40:15|0.00043476
11:40:16|0.00043511
11:40:17|0.00043513
11:40:18|0.00043513
11:40:19|0.00043505
11:40:20|0.00043505
11:40:21|0.00043505
11:40:22|0.00043533
11:40:23|0.00043514
11:40:24|0.00043458
11:40:25|0.00043458
11:40:26|0.00043458
11:40:27|0.00043458
11:40:28|0.00043458
11:40:29|0.00043458
11:40:30|0.00043509
11:40:32|0.00043533
11:40:32|0.00043533
11:40:34|0.00043533
11:40:36|0.00043533
11:40:37|0.00043533
11:40:38|0.00043533
11:40:39|0.00043533
11:40:40|0.00043533
11:40:41|0.00043533
11:40:42|0.00043533
11:40:43|0.0004352
11:40:44|0.00043515
11:40:45|0.00043515
11:40:46|0.00043515
11:40:47|0.00043523
11:40:48|0.00043518
11:40:49|0.00043518
11:40:50|0.00043518
11:40:51|0.00043518
11:40:52|0.00043504
11:40:53|0.00043504
11:40:54|0.00043498
11:40:55|0.00043498
11:40:56|0.00043498
11:40:57|0.00043498
11:40:59|0.00043485
11:41:00|0.00043485
11:41:00|0.00043485
11:41:02|0.00043485
11:41:03|0.0004356
11:41:03|0.0004356
11:41:05|0.0004356
11:41:06|0.0004356
11:41:06|0.0004356
11:41:07|0.0004356
11:41:09|0.0004356
11:41:10|0.0004356
11:41:11|0.0004356
11:41:12|0.0004356
11:41:13|0.0004356
11:41:14|0.0004356
11:41:15|0.0004356
11:41:16|0.0004356
11:41:17|0.0004356
11:41:19|0.0004356
11:41:20|0.0004356
11:41:20|0.0004356
11:41:21|0.0004356
11:41:23|0.0004356
11:41:24|0.0004356
11:41:24|0.0004356
11:41:26|0.0004356
11:41:27|0.0004356
11:41:28|0.00043476
11:41:29|0.00043501
11:41:30|0.00043501
11:41:31|0.00043501
11:41:33|0.00043501
11:41:34|0.00043501
11:41:34|0.00043501
11:41:36|0.00043501
11:41:37|0.00043501
11:41:39|0.00043501
11:41:40|0.00043455
11:41:41|0.00043455
11:41:42|0.00043455
11:41:43|0.00043455
11:41:44|0.00043511
11:41:45|0.00043464
11:41:46|0.00043466
11:41:47|0.00043464
11:41:48|0.00043464
11:41:49|0.00043464
11:41:50|0.00043464
11:41:51|0.00043464
11:41:52|0.00043464
11:41:54|0.00043464
11:41:55|0.00043511
11:41:56|0.00043511
11:41:56|0.00043511
11:41:57|0.00043464
11:41:59|0.00043464
11:41:59|0.00043446
11:42:01|0.00043466
11:42:02|0.00043466
11:42:03|0.00043466
11:42:04|0.00043466
11:42:05|0.00043372
11:42:06|0.00043372
11:42:07|0.00043372
11:42:09|0.00043359
11:42:09|0.00043359
11:42:10|0.000433
11:42:11|0.000433
11:42:12|0.00043322
11:42:13|0.00043322
11:42:14|0.00043193
11:42:16|0.00043113
11:42:18|0.00043216
11:42:18|0.00043216
11:42:19|0.00043216
11:42:21|0.0004327
11:42:22|0.0004327
11:42:23|0.0004327
11:42:24|0.0004327
11:42:25|0.00043328
11:42:26|0.00043328
11:42:27|0.00043328
11:42:28|0.00043328
11:42:29|0.00043328
11:42:29|0.00043328
11:42:31|0.00043328
11:42:32|0.00043328
11:42:33|0.00043328
11:42:34|0.00043328
11:42:35|0.00043328
11:42:36|0.00043328
11:42:37|0.00043282
11:42:38|0.00043282
11:42:39|0.00043282
11:42:40|0.00043282
11:42:41|0.00043282
11:42:43|0.00043282
11:42:43|0.00043282
11:42:44|0.00043282
11:42:45|0.00043282
11:42:46|0.00043204
11:42:47|0.00043202
11:42:48|0.000432
11:42:50|0.000432
11:42:52|0.000432
11:42:52|0.000432
11:42:53|0.000432
11:42:54|0.000432
11:42:55|0.00043163
11:42:56|0.00043163
11:42:57|0.00043163
11:42:58|0.00043163
11:42:59|0.00043163
11:43:00|0.00043163
11:43:01|0.00043163
11:43:02|0.00043163
11:43:03|0.000432
11:43:04|0.000432
11:43:05|0.000432
11:43:06|0.000432
11:43:07|0.000432
11:43:08|0.000432
11:43:09|0.000432
11:43:10|0.000432
11:43:11|0.000432
11:43:12|0.000432
11:43:13|0.000432
11:43:14|0.000432
11:43:16|0.000432
11:43:17|0.000432
11:43:18|0.000432
11:43:19|0.000432
11:43:21|0.00043249
11:43:21|0.00043249
11:43:22|0.00043249
11:43:23|0.00043243
11:43:24|0.00043243
11:43:25|0.00043243
11:43:26|0.00043243
11:43:27|0.00043243
11:43:28|0.00043243
11:43:29|0.00043243
11:43:31|0.00043243
11:43:32|0.00043243
11:43:33|0.00043243
11:43:35|0.00043243
11:43:35|0.00043243
11:43:36|0.00043328
11:43:37|0.00043328
11:43:38|0.00043328
11:43:39|0.00043328
11:43:40|0.00043328
11:43:41|0.00043328
11:43:42|0.00043328
11:43:43|0.00043328
11:43:44|0.00043328
11:43:45|0.00043272
11:43:46|0.00043272
11:43:47|0.00043272
11:43:48|0.00043272
11:43:49|0.00043272
11:43:50|0.00043272
11:43:51|0.00043272
11:43:53|0.00043272
11:43:54|0.00043272
11:43:54|0.00043272
11:43:55|0.00043272
11:43:56|0.00043272
11:43:57|0.00043272
11:43:59|0.00043272
11:44:00|0.00043272
11:44:01|0.00043317
11:44:02|0.00043318
11:44:03|0.00043318
11:44:03|0.00043318
11:44:05|0.00043386
11:44:07|0.00043442
11:44:07|0.00043442
11:44:08|0.00043378
11:44:09|0.00043376
11:44:10|0.00043378
11:44:11|0.00043378
11:44:12|0.00043378
11:44:13|0.00043378
11:44:14|0.00043439
11:44:15|0.00043412
11:44:17|0.00043412
11:44:17|0.00043412
11:44:18|0.00043412
11:44:20|0.00043412
11:44:22|0.00043412
11:44:22|0.00043412
11:44:23|0.00043412
11:44:24|0.00043412
11:44:25|0.00043412
11:44:26|0.00043412
11:44:27|0.00043346
11:44:28|0.00043403
11:44:29|0.00043403
11:44:30|0.00043403
11:44:31|0.00043403
11:44:32|0.00043403
11:44:33|0.00043403
11:44:34|0.00043403
11:44:35|0.00043403
11:44:36|0.00043403
11:44:38|0.00043403
11:44:39|0.00043403
11:44:40|0.00043229
11:44:41|0.00043229
11:44:42|0.00043229
11:44:44|0.00043292
11:44:45|0.00043375
11:44:45|0.00043379
11:44:47|0.0004336
11:44:48|0.0004336
11:44:49|0.0004336
11:44:50|0.00043406
11:44:51|0.00043406
11:44:52|0.00043406
11:44:54|0.00043406
11:44:54|0.00043406
11:44:56|0.00043406
11:44:56|0.00043406
11:44:57|0.00043406
11:44:58|0.00043406
11:45:00|0.00043406
11:45:01|0.00043406
11:45:02|0.00043406
11:45:02|0.00043406
11:45:04|0.00043406
11:45:05|0.00043406
11:45:06|0.00043406
11:45:07|0.00043406
11:45:08|0.00043406
11:45:09|0.00043272
11:45:10|0.00043272
11:45:11|0.00043272
11:45:12|0.0004327
11:45:13|0.0004327
11:45:14|0.0004327
11:45:15|0.00043268
11:45:16|0.0004329
11:45:17|0.0004329
11:45:18|0.00043288
11:45:19|0.00043288
11:45:21|0.00043288
11:45:22|0.00043288
11:45:22|0.00043304
11:45:24|0.00043304
11:45:25|0.00043394
11:45:25|0.00043394
11:45:27|0.00043394
11:45:28|0.00043394
11:45:29|0.00043349
11:45:30|0.0004335
11:45:32|0.00043391
11:45:32|0.00043391
11:45:34|0.00043391
11:45:34|0.00043391
11:45:35|0.00043391
11:45:37|0.00043391
11:45:38|0.00043391
11:45:39|0.00043391
11:45:40|0.0004331
11:45:42|0.0004331
11:45:43|0.0004331
11:45:44|0.0004331
11:45:45|0.0004331
11:45:47|0.0004331
11:45:47|0.0004331
11:45:49|0.0004331
11:45:49|0.0004331
11:45:50|0.0004331
11:45:52|0.0004331
11:45:52|0.0004331
11:45:54|0.0004331
11:45:54|0.0004331
11:45:55|0.0004331
11:45:56|0.00043231
11:45:57|0.00043231
11:45:58|0.00043231
11:46:00|0.00043231
11:46:00|0.00043231
11:46:01|0.00043231
11:46:03|0.00043231
11:46:03|0.00043231
11:46:04|0.00043231
11:46:06|0.00043301
11:46:07|0.00043301
11:46:08|0.00043301
11:46:09|0.00043301
11:46:10|0.00043301
11:46:11|0.00043283
11:46:13|0.00043285
11:46:14|0.00043285
11:46:14|0.00043283
11:46:15|0.00043283
11:46:16|0.00043283
11:46:17|0.00043278
11:46:18|0.00043278
11:46:20|0.00043278
11:46:20|0.00043278
11:46:22|0.00043278
11:46:23|0.00043278
11:46:24|0.00043278
11:46:25|0.00043278
11:46:27|0.00043278
11:46:27|0.00043278
11:46:28|0.00043278
11:46:30|0.00043278
11:46:31|0.00043305
11:46:32|0.00043305
11:46:32|0.00043305
11:46:33|0.00043305
11:46:35|0.00043304
11:46:35|0.00043302
11:46:36|0.00043302
11:46:38|0.00043302
11:46:39|0.00043279
11:46:40|0.00043279
11:46:42|0.00043279
11:46:42|0.00043279
11:46:44|0.00043279
11:46:45|0.00043279
11:46:46|0.00043279
11:46:47|0.00043279
11:46:48|0.00043279
11:46:49|0.00043279
11:46:50|0.00043279
11:46:51|0.00043279
11:46:52|0.00043279
11:46:53|0.00043279
11:46:54|0.00043279
11:46:55|0.00043279
11:46:56|0.00043279
11:46:57|0.00043279
11:46:58|0.00043279
11:46:59|0.00043279
11:47:00|0.00043341
11:47:01|0.00043341
11:47:02|0.00043341
11:47:03|0.00043341
11:47:04|0.00043341
11:47:05|0.00043341
11:47:07|0.00043341
11:47:08|0.00043341
11:47:09|0.00043341
11:47:10|0.00043341
11:47:11|0.00043341
11:47:13|0.00043367
11:47:14|0.00043367
11:47:15|0.00043377
11:47:15|0.00043377
11:47:17|0.00043394
11:47:18|0.00043394
11:47:19|0.00043394
11:47:21|0.00043379
11:47:21|0.00043379
11:47:22|0.00043379
11:47:23|0.00043379
11:47:24|0.00043336
11:47:25|0.00043414
11:47:27|0.00043414
11:47:27|0.00043414
11:47:29|0.00043382
11:47:30|0.00043382
11:47:31|0.00043382
11:47:32|0.0004343
11:47:34|0.0004343
11:47:34|0.0004343
11:47:35|0.00043436
11:47:36|0.00043436
11:47:37|0.00043436
11:47:38|0.00043379
11:47:39|0.00043379
11:47:40|0.00043379
11:47:41|0.0004331
11:47:42|0.0004331
11:47:43|0.0004331
11:47:44|0.0004331
11:47:46|0.0004331
11:47:47|0.0004331
11:47:48|0.0004331
11:47:49|0.0004331
11:47:50|0.0004331
11:47:51|0.0004331
11:47:51|0.0004331
11:47:53|0.0004331
11:47:55|0.0004328
11:47:55|0.0004328
11:47:56|0.00043279
11:47:57|0.00043279
11:47:58|0.00043279
11:47:59|0.00043279
11:48:00|0.00043279
11:48:01|0.00043273
11:48:03|0.00043258
11:48:05|0.00043287
11:48:05|0.00043287
11:48:06|0.00043229
11:48:07|0.00043193
11:48:08|0.00043193
11:48:09|0.00043193
11:48:10|0.00043193
11:48:11|0.00043193
11:48:12|0.00043193
11:48:13|0.00043193
11:48:14|0.00043193
11:48:15|0.00043193
11:48:16|0.00043193
11:48:17|0.00043193
11:48:18|0.00043205
11:48:19|0.00043205
11:48:21|0.00043205
11:48:22|0.00043236
11:48:23|0.00043236
11:48:25|0.00043236
11:48:25|0.00043236
11:48:27|0.00043236
11:48:28|0.00043236
11:48:28|0.00043236
11:48:29|0.00043236
11:48:31|0.00043236
11:48:31|0.00043221
11:48:33|0.00043221
11:48:35|0.00043221
11:48:36|0.00043221
11:48:37|0.00043221
11:48:38|0.00043221
11:48:39|0.00043221
11:48:40|0.00043221
11:48:41|0.00043221
11:48:42|0.00043221
11:48:43|0.00043221
11:48:44|0.00043221
11:48:45|0.00043221
11:48:47|0.00043221
11:48:47|0.00043197
11:48:48|0.00043262
11:48:49|0.00043282
11:48:51|0.00043216
11:48:52|0.00043216
11:48:53|0.00043216
11:48:54|0.00043216
11:48:55|0.00043274
11:48:56|0.00043274
11:48:57|0.00043274
11:48:58|0.00043278
11:48:59|0.00043278
11:49:00|0.00043278
11:49:01|0.00043278
11:49:03|0.00043278
11:49:03|0.00043278
11:49:04|0.00043278
11:49:05|0.00043394
11:49:07|0.00043394
11:49:08|0.00043394
11:49:09|0.00043394
11:49:10|0.00043394
11:49:11|0.00043394
11:49:12|0.00043407
11:49:13|0.0004341
11:49:14|0.0004341
11:49:15|0.0004341
11:49:16|0.0004341
11:49:17|0.0004341
11:49:18|0.0004341
11:49:19|0.0004341
11:49:20|0.0004343
11:49:21|0.0004343
11:49:22|0.0004343
11:49:24|0.00043457
11:49:25|0.00043457
11:49:26|0.00043457
11:49:28|0.00043457
11:49:28|0.00043457
11:49:29|0.00043457
11:49:30|0.00043457
11:49:31|0.00043457
11:49:33|0.00043457
11:49:34|0.00043457
11:49:36|0.00043457
11:49:37|0.00043457
11:49:38|0.00043457
11:49:39|0.00043457
11:49:39|0.00043457
11:49:41|0.00043457
11:49:42|0.00043457
11:49:43|0.00043457
11:49:44|0.00043457
11:49:45|0.00043457
11:49:46|0.00043457
11:49:47|0.00043457
11:49:48|0.00043457
11:49:49|0.00043506
11:49:50|0.00043506
11:49:51|0.00043506
11:49:52|0.00043506
11:49:53|0.00043506
11:49:54|0.00043528
11:49:55|0.00043562
11:49:56|0.00043568
11:49:57|0.00043568
11:49:58|0.00043536
11:49:59|0.00043581
11:50:00|0.00043599
11:50:01|0.00043623
11:50:02|0.00043623
11:50:03|0.00043604
11:50:04|0.00043604
11:50:05|0.00043604
11:50:06|0.00043604
11:50:07|0.00043604
11:50:09|0.00043646
11:50:09|0.00043646
11:50:11|0.00043604
11:50:12|0.00043604
11:50:12|0.00043604
11:50:14|0.00043595
11:50:15|0.00043595
11:50:16|0.00043595
11:50:16|0.00043595
11:50:17|0.00043595
11:50:18|0.00043595
11:50:19|0.00043595
11:50:21|0.00043595
11:50:22|0.00043595
11:50:23|0.00043639
11:50:24|0.00043644
11:50:25|0.00043644
11:50:27|0.00043644
11:50:28|0.00043623
11:50:29|0.00043623
11:50:30|0.00043599
11:50:31|0.00043585
11:50:32|0.00043596
11:50:33|0.00043593
11:50:34|0.00043593
11:50:35|0.00043593
11:50:37|0.00043593
11:50:37|0.00043593
11:50:39|0.00043593
11:50:39|0.00043593
11:50:41|0.00043593
11:50:42|0.00043568
11:50:43|0.00043568
11:50:44|0.00043568
11:50:45|0.00043568
11:50:46|0.00043568
11:50:47|0.00043568
11:50:48|0.00043568
11:50:50|0.00043568
11:50:51|0.00043568
11:50:51|0.00043568
11:50:52|0.00043614
11:50:53|0.00043614
11:50:54|0.00043614
11:50:55|0.00043614
11:50:57|0.00043602
11:50:57|0.00043602
11:50:59|0.00043602
11:50:59|0.00043602
11:51:00|0.00043602
11:51:01|0.00043602
11:51:02|0.00043593
11:51:04|0.00043593
11:51:05|0.00043593
11:51:06|0.00043593
11:51:06|0.00043593
11:51:07|0.00043593
11:51:08|0.00043593
11:51:10|0.00043593
11:51:10|0.00043599
11:51:11|0.00043599
11:51:13|0.00043599
11:51:13|0.00043592
11:51:14|0.00043617
11:51:15|0.00043617
11:51:16|0.00043617
11:51:17|0.00043527
11:51:18|0.00043527
11:51:19|0.00043527
11:51:20|0.00043527
11:51:22|0.00043527
11:51:23|0.00043527
11:51:23|0.00043527
11:51:25|0.00043527
11:51:27|0.00043577
11:51:28|0.00043577
11:51:29|0.00043629
11:51:30|0.00043629
11:51:31|0.00043629
11:51:32|0.00043629
11:51:34|0.00043629
11:51:34|0.00043629
11:51:35|0.00043639
11:51:37|0.00043639
11:51:39|0.00043649
11:51:39|0.00043671
11:51:40|0.00043673
11:51:41|0.00043706
11:51:42|0.00043713
11:51:44|0.00043762
11:51:45|0.00043762
11:51:46|0.00043762
11:51:47|0.00043762
11:51:48|0.00043762
11:51:49|0.00043764
11:51:50|0.00043764
11:51:52|0.00043764
11:51:52|0.00043764
11:51:53|0.00043764
11:51:54|0.00043764
11:51:55|0.00043764
11:51:56|0.00043764
11:51:57|0.00043764
11:51:58|0.000438
11:51:59|0.00043821
11:52:00|0.000438
11:52:01|0.000438
11:52:02|0.000438
11:52:03|0.00043812
11:52:04|0.0004377
11:52:05|0.0004377
11:52:06|0.0004377
11:52:07|0.0004377
11:52:08|0.0004377
11:52:09|0.00043743
11:52:10|0.00043743
11:52:11|0.00043743
11:52:12|0.000438
11:52:13|0.00043745
11:52:14|0.00043745
11:52:15|0.00043745
11:52:16|0.00043741
11:52:17|0.00043741
11:52:18|0.00043767
11:52:19|0.0004377
11:52:20|0.0004377
11:52:21|0.0004377
11:52:22|0.00043807
11:52:23|0.00043807
11:52:24|0.00043807
11:52:25|0.00043807
11:52:27|0.00043807
11:52:28|0.00043763
11:52:30|0.00043763
11:52:31|0.00043782
11:52:32|0.00043782
11:52:33|0.00043782
11:52:33|0.00043782
11:52:36|0.00043782
11:52:36|0.00043782
11:52:37|0.00043782
11:52:39|0.00043813
11:52:41|0.00043813
11:52:41|0.00043813
11:52:42|0.00043813
11:52:43|0.00043813
11:52:44|0.00043813
11:52:45|0.00043768
11:52:46|0.00043768
11:52:47|0.00043768
11:52:48|0.00043768
11:52:50|0.00043768
11:52:50|0.00043768
11:52:51|0.0004377
11:52:52|0.0004377
11:52:54|0.0004377
11:52:54|0.0004377
11:52:55|0.00043793
11:52:57|0.00043793
11:52:58|0.00043793
11:52:59|0.00043793
11:53:00|0.00043793
11:53:00|0.00043793
11:53:02|0.00043793
11:53:04|0.00043793
11:53:04|0.00043768
11:53:05|0.00043768
11:53:06|0.00043768
11:53:08|0.00043768
11:53:09|0.00043774
11:53:10|0.00043774
11:53:11|0.0004377
11:53:12|0.0004377
11:53:13|0.0004377
11:53:14|0.0004377
11:53:14|0.0004377
11:53:16|0.00043742
11:53:17|0.00043742
11:53:18|0.00043742
11:53:19|0.00043742
11:53:20|0.0004377
11:53:21|0.00043775
11:53:21|0.00043775
11:53:22|0.00043767
11:53:24|0.00043767
11:53:25|0.00043767
11:53:26|0.00043765
11:53:27|0.00043765
11:53:28|0.00043773
11:53:29|0.00043778
11:53:30|0.00043824
11:53:31|0.00043783
11:53:33|0.00043783
11:53:33|0.00043783
11:53:35|0.00043796
11:53:35|0.00043796
11:53:37|0.00043796
11:53:38|0.00043796
11:53:39|0.00043796
11:53:40|0.00043783
11:53:40|0.00043814
11:53:42|0.00043814
11:53:42|0.00043814
11:53:44|0.00043782
11:53:45|0.00043782
11:53:47|0.00043788
11:53:47|0.00043788
11:53:48|0.00043731
11:53:50|0.00043729
11:53:51|0.00043754
11:53:52|0.00043754
11:53:52|0.00043754
11:53:55|0.00043754
11:53:56|0.00043754
11:53:56|0.00043754
11:53:57|0.00043859
11:53:58|0.00043859
11:53:59|0.00043859
11:54:00|0.00043859
11:54:01|0.00043859
11:54:02|0.00043859
11:54:03|0.00043859
11:54:04|0.00043859
11:54:05|0.00043859
11:54:06|0.00043859
11:54:07|0.00043866
11:54:08|0.00043866
11:54:09|0.0004388
11:54:10|0.0004388
11:54:11|0.0004388
11:54:12|0.0004388
11:54:13|0.0004388
11:54:14|0.0004388
11:54:15|0.0004388
11:54:17|0.0004388
11:54:18|0.0004388
11:54:18|0.0004388
11:54:20|0.00043867
11:54:21|0.00043867
11:54:22|0.00043867
11:54:23|0.00043843
11:54:24|0.00043843
11:54:24|0.00043843
11:54:25|0.00043843
11:54:26|0.00043843
11:54:29|0.00043843
11:54:29|0.00043843
11:54:31|0.00043843
11:54:32|0.00043843
11:54:34|0.00043843
11:54:35|0.00043843
11:54:35|0.00043843
11:54:36|0.0004373
11:54:37|0.000437
11:54:38|0.000437
11:54:40|0.00043742
11:54:41|0.00043742
11:54:42|0.00043742
11:54:43|0.00043742
11:54:44|0.00043742
11:54:45|0.00043742
11:54:46|0.00043701
11:54:47|0.00043702
11:54:48|0.00043702
11:54:49|0.00043702
11:54:50|0.00043702
11:54:51|0.00043702
11:54:52|0.00043702
11:54:53|0.00043702
11:54:55|0.00043702
11:54:56|0.00043702
11:54:57|0.00043702
11:54:58|0.00043702
11:54:59|0.00043702
11:55:00|0.000437
11:55:01|0.000437
11:55:02|0.00043653
11:55:04|0.0004363
11:55:04|0.00043627
11:55:06|0.00043645
11:55:07|0.00043645
11:55:08|0.00043645
11:55:09|0.00043645
11:55:09|0.00043645
11:55:11|0.00043586
11:55:11|0.00043614
11:55:12|0.00043563
11:55:14|0.0004353
11:55:14|0.00043513
11:55:15|0.00043482
11:55:16|0.00043502
11:55:17|0.00043541
11:55:18|0.0004355
11:55:19|0.0004355
11:55:20|0.0004355
11:55:22|0.0004355
11:55:22|0.00043601
11:55:23|0.00043601
11:55:24|0.00043601
11:55:25|0.00043645
11:55:26|0.00043645
11:55:28|0.00043666
11:55:30|0.00043666
11:55:31|0.00043666
11:55:31|0.00043666
11:55:34|0.00043636
11:55:34|0.00043636
11:55:35|0.00043636
11:55:37|0.00043628
11:55:38|0.00043628
11:55:39|0.00043628
11:55:40|0.00043628
11:55:41|0.00043628
11:55:42|0.00043628
11:55:43|0.00043628
11:55:44|0.00043628
11:55:45|0.00043628
11:55:47|0.00043542
11:55:47|0.00043542
11:55:48|0.00043595
11:55:49|0.00043595
11:55:50|0.00043595
11:55:51|0.00043615
11:55:52|0.00043565
11:55:53|0.00043494
11:55:54|0.00043494
11:55:55|0.00043494
11:55:56|0.00043494
11:55:57|0.00043494
11:55:58|0.00043626
11:55:59|0.00043626
11:56:00|0.00043658
11:56:01|0.00043658
11:56:02|0.00043658
11:56:03|0.00043658
11:56:05|0.00043658
11:56:06|0.00043658
11:56:07|0.00043658
11:56:08|0.00043658
11:56:09|0.00043658
11:56:10|0.00043658
11:56:11|0.00043658
11:56:12|0.00043658
11:56:13|0.00043658
11:56:14|0.00043658
11:56:15|0.00043658
11:56:16|0.00043658
11:56:17|0.00043658
11:56:18|0.00043658
11:56:19|0.00043658
11:56:20|0.00043658
11:56:21|0.00043671
11:56:22|0.00043671
11:56:23|0.00043671
11:56:24|0.00043671
11:56:25|0.00043671
11:56:26|0.00043671
11:56:27|0.00043671
11:56:28|0.00043671
11:56:29|0.00043671
11:56:30|0.00043671
11:56:31|0.00043671
11:56:33|0.00043671
11:56:34|0.00043671
11:56:36|0.00043671
11:56:37|0.00043671
11:56:37|0.00043671
11:56:38|0.00043671
11:56:39|0.00043671
11:56:41|0.00043671
11:56:42|0.00043671
11:56:44|0.00043671
11:56:45|0.00043612
11:56:46|0.00043649
11:56:47|0.00043649
11:56:48|0.00043618
11:56:49|0.00043618
11:56:50|0.00043618
11:56:51|0.00043618
11:56:52|0.0004366
11:56:53|0.0004366
11:56:54|0.0004366
11:56:55|0.00043658
11:56:56|0.00043658
11:56:57|0.0004369
11:56:58|0.0004369
11:56:59|0.0004369
11:57:00|0.0004369
11:57:01|0.0004369
11:57:02|0.0004369
11:57:03|0.0004369
11:57:04|0.0004369
11:57:05|0.0004369
11:57:06|0.0004369
11:57:07|0.0004369
11:57:08|0.0004369
11:57:09|0.00043714
11:57:11|0.00043682
11:57:11|0.00043682
11:57:12|0.00043682
11:57:14|0.00043682
11:57:14|0.00043682
11:57:15|0.00043696
11:57:16|0.00043702
11:57:17|0.00043702
11:57:19|0.00043732
11:57:20|0.00043732
11:57:21|0.00043732
11:57:22|0.00043732
11:57:23|0.00043732
11:57:24|0.00043732
11:57:25|0.00043734
11:57:26|0.00043734
11:57:27|0.00043726
11:57:28|0.00043726
11:57:29|0.00043726
11:57:31|0.00043726
11:57:31|0.00043726
11:57:32|0.00043726
11:57:34|0.00043726
11:57:35|0.00043726
11:57:37|0.00043726
11:57:38|0.00043726
11:57:39|0.00043692
11:57:40|0.00043692
11:57:41|0.00043692
11:57:42|0.00043671
11:57:44|0.00043733
11:57:45|0.00043726
11:57:46|0.00043726
11:57:47|0.00043726
11:57:48|0.00043726
11:57:49|0.00043726
11:57:51|0.00043726
11:57:51|0.00043713
11:57:52|0.00043713
11:57:53|0.00043713
11:57:54|0.00043713
11:57:55|0.00043713
11:57:56|0.00043743
11:57:57|0.00043743
11:57:59|0.00043743
11:58:00|0.00043743
11:58:01|0.00043743
11:58:03|0.00043743
11:58:04|0.00043743
11:58:05|0.00043743
11:58:06|0.00043772
11:58:07|0.00043772
11:58:09|0.00043772
11:58:10|0.00043707
11:58:11|0.00043716
11:58:12|0.00043612
11:58:13|0.00043692
11:58:14|0.00043692
11:58:15|0.00043692
11:58:16|0.00043692
11:58:17|0.00043692
11:58:18|0.00043692
11:58:19|0.00043692
11:58:20|0.00043599
11:58:21|0.00043599
11:58:22|0.00043599
11:58:24|0.00043599
11:58:25|0.00043599
11:58:26|0.00043599
11:58:27|0.00043599
11:58:27|0.00043544
11:58:29|0.00043544
11:58:29|0.00043544
11:58:31|0.00043494
11:58:32|0.00043494
11:58:33|0.00043494
11:58:34|0.00043504
11:58:35|0.00043504
11:58:37|0.00043504
11:58:37|0.00043504
11:58:40|0.00043504
11:58:41|0.00043609
11:58:42|0.00043609
11:58:43|0.00043609
11:58:44|0.00043609
11:58:44|0.00043609
11:58:47|0.00043609
11:58:47|0.00043609
11:58:48|0.00043609
11:58:49|0.00043609
11:58:51|0.00043609
11:58:52|0.00043609
11:58:53|0.00043609
11:58:54|0.00043609
11:58:55|0.00043609
11:58:56|0.00043609
11:58:57|0.00043609
11:58:58|0.00043547
11:58:59|0.00043547
11:59:01|0.00043567
11:59:02|0.00043567
11:59:04|0.00043547
11:59:04|0.00043505
11:59:05|0.00043545
11:59:06|0.0004354
11:59:07|0.0004354
11:59:08|0.00043504
11:59:09|0.00043504
11:59:10|0.00043504
11:59:11|0.00043504
11:59:12|0.00043418
11:59:13|0.00043448
11:59:15|0.00043448
11:59:16|0.00043448
11:59:17|0.00043448
11:59:18|0.00043448
11:59:19|0.00043448
11:59:20|0.00043448
11:59:21|0.00043448
11:59:22|0.00043471
11:59:23|0.00043471
11:59:24|0.00043471
11:59:25|0.00043471
11:59:26|0.00043471
11:59:27|0.00043471
11:59:27|0.00043434
11:59:29|0.00043434
11:59:30|0.00043434
11:59:31|0.00043434
11:59:32|0.00043434
11:59:33|0.0004346
11:59:33|0.0004346
11:59:35|0.0004346
11:59:36|0.0004346
11:59:38|0.0004346
11:59:38|0.0004346
11:59:39|0.0004346
11:59:40|0.0004346
11:59:41|0.0004346
11:59:42|0.00043436
11:59:43|0.00043436
11:59:44|0.00043436
11:59:45|0.00043436
11:59:46|0.0004345
11:59:47|0.0004345
11:59:48|0.0004345
11:59:49|0.0004345
11:59:50|0.0004345
11:59:51|0.0004345
11:59:52|0.0004345
11:59:53|0.00043428
11:59:54|0.00043428
11:59:55|0.00043428
11:59:56|0.00043439
11:59:58|0.00043436
11:59:59|0.00043442
12:00:00|0.00043442
12:00:02|0.00043442
12:00:02|0.00043428
12:00:03|0.00043428
12:00:04|0.00043431
12:00:05|0.00043431
12:00:06|0.00043431
12:00:07|0.00043431
12:00:08|0.00043431
12:00:09|0.00043431
12:00:10|0.00043431
12:00:12|0.00043431
12:00:13|0.00043431
12:00:14|0.00043431
12:00:14|0.00043431
12:00:16|0.00043431
12:00:16|0.00043431
12:00:19|0.00043431
12:00:19|0.00043431
12:00:20|0.00043431
12:00:21|0.00043468
12:00:23|0.00043471
12:00:23|0.00043471
12:00:25|0.00043433
12:00:26|0.00043433
12:00:27|0.0004347
12:00:29|0.0004347
12:00:29|0.0004347
12:00:30|0.00043466
12:00:31|0.00043466
12:00:33|0.00043466
12:00:35|0.00043432
12:00:35|0.00043432
12:00:36|0.00043432
12:00:38|0.00043458
12:00:39|0.00043458
12:00:41|0.00043458
12:00:41|0.00043458
12:00:42|0.00043458
12:00:44|0.00043458
12:00:45|0.00043458
12:00:46|0.00043458
12:00:47|0.00043458
12:00:48|0.00043458
12:00:50|0.00043398
12:00:51|0.00043398
12:00:52|0.00043398
12:00:53|0.00043398
12:00:54|0.00043398
12:00:55|0.00043398
12:00:56|0.00043398
12:00:57|0.00043398
12:00:58|0.00043398
12:00:59|0.00043383
12:01:00|0.00043383
12:01:01|0.00043346
12:01:03|0.00043292
12:01:03|0.00043292
12:01:04|0.00043292
12:01:06|0.00043276
12:01:07|0.00043316
12:01:08|0.00043267
12:01:09|0.00043267
12:01:10|0.00043292
12:01:11|0.00043292
12:01:11|0.00043292
12:01:12|0.00043292
12:01:14|0.00043292
12:01:14|0.00043244
12:01:16|0.0004328
12:01:17|0.0004328
12:01:18|0.0004324
12:01:19|0.0004324
12:01:19|0.00043229
12:01:20|0.00043229
12:01:22|0.00043217
12:01:23|0.0004322
12:01:23|0.0004322
12:01:24|0.0004322
12:01:25|0.00043211
12:01:26|0.00043201
12:01:27|0.00043187
12:01:28|0.00043111
12:01:29|0.00043029
12:01:30|0.00042942
12:01:31|0.00042905
12:01:33|0.00042941
12:01:34|0.00043002
12:01:36|0.00043002
12:01:37|0.00042908
12:01:38|0.00042985
12:01:39|0.00042985
12:01:40|0.00042985
12:01:41|0.00042985
12:01:43|0.00042965
12:01:44|0.00042965
12:01:45|0.00042965
12:01:46|0.00042965
12:01:48|0.00042965
12:01:49|0.00042965
12:01:50|0.00042965
12:01:51|0.00042965
12:01:52|0.00042881
12:01:53|0.00042881
12:01:54|0.00042881
12:01:55|0.00042881
12:01:56|0.00042881
12:01:57|0.00042903
12:01:59|0.00042952
12:01:59|0.00042952
12:02:00|0.00042952
12:02:02|0.00042952
12:02:03|0.00042952
12:02:03|0.00042921
12:02:04|0.00042921
12:02:06|0.00042921
12:02:06|0.00042921
12:02:08|0.00042922
12:02:09|0.00042922
12:02:10|0.00042922
12:02:11|0.00042914
12:02:12|0.00042914
12:02:13|0.00042921
12:02:14|0.00042921
12:02:15|0.00042921
12:02:17|0.0004292
12:02:18|0.0004292
12:02:19|0.0004292
12:02:19|0.0004292
12:02:20|0.00042921
12:02:22|0.00042921
12:02:23|0.00042921
12:02:24|0.00042921
12:02:25|0.00042917
12:02:26|0.00042965
12:02:27|0.00042965
12:02:28|0.00042965
12:02:29|0.00042973
12:02:30|0.00042973
12:02:31|0.00042999
12:02:32|0.00042999
12:02:33|0.00042999
12:02:34|0.00042999
12:02:35|0.00042984
12:02:36|0.00042984
12:02:37|0.00042984
12:02:39|0.00042938
12:02:40|0.0004294
12:02:41|0.0004294
12:02:42|0.0004294
12:02:44|0.00042942
12:02:44|0.00042968
12:02:46|0.00042968
12:02:47|0.00042968
12:02:47|0.00042968
12:02:48|0.00042981
12:02:49|0.00042981
12:02:50|0.00042981
12:02:51|0.00042981
12:02:53|0.00042981
12:02:54|0.00042981
12:02:54|0.00042999
12:02:56|0.00043005
12:02:57|0.00043005
12:02:59|0.00043005
12:03:00|0.00043005
12:03:01|0.00043005
12:03:02|0.00043005
12:03:03|0.00043005
12:03:04|0.00043005
12:03:05|0.00042999
12:03:06|0.00042999
12:03:07|0.00042999
12:03:08|0.00042999
12:03:10|0.00042999
12:03:11|0.00043022
12:03:12|0.00043022
12:03:14|0.00043044
12:03:15|0.00043036
12:03:16|0.00043036
12:03:17|0.00043036
12:03:18|0.0004305
12:03:19|0.00043053
12:03:20|0.00043053
12:03:21|0.00043098
12:03:22|0.00043055
12:03:23|0.00043104
12:03:24|0.00043104
12:03:24|0.00043062
12:03:26|0.00043062
12:03:27|0.00043092
12:03:27|0.00043092
12:03:29|0.00043092
12:03:31|0.00042999
12:03:32|0.00042999
12:03:34|0.00043011
12:03:35|0.00043011
12:03:36|0.00043018
12:03:37|0.00043028
12:03:38|0.00043016
12:03:39|0.00043016
12:03:40|0.00043016
12:03:42|0.00043016
12:03:43|0.00043016
12:03:44|0.00043016
12:03:45|0.00043016
12:03:47|0.00043016
12:03:48|0.00043042
12:03:49|0.00043042
12:03:51|0.00043042
12:03:51|0.00043042
12:03:52|0.00043042
12:03:53|0.00043106
12:03:54|0.00043106
12:03:55|0.00043106
12:03:57|0.00043059
12:03:58|0.00043026
12:03:59|0.00043026
12:04:00|0.00043026
12:04:02|0.00043035
12:04:02|0.00043035
12:04:05|0.00043035
12:04:05|0.00043035
12:04:06|0.00043035
12:04:07|0.00043035
12:04:08|0.00043035
12:04:10|0.00043035
12:04:10|0.00043035
12:04:11|0.00043035
12:04:14|0.00043057
12:04:16|0.0004304
12:04:17|0.0004304
12:04:18|0.0004304
12:04:19|0.00043011
12:04:20|0.00043028
12:04:21|0.00043031
12:04:22|0.00043031
12:04:23|0.00043031
12:04:23|0.00043026
12:04:25|0.00043026
12:04:26|0.00043026
12:04:26|0.00043026
12:04:28|0.00043026
12:04:29|0.00043026
12:04:30|0.00043007
12:04:31|0.00043007
12:04:31|0.00043007
12:04:33|0.00043007
12:04:34|0.00043003
12:04:35|0.00043003
12:04:35|0.00043003
12:04:38|0.00043003
12:04:38|0.00043003
12:04:39|0.00042968
12:04:40|0.00042968
12:04:41|0.00042899
12:04:42|0.00042899
12:04:43|0.00042902
12:04:44|0.00042898
12:04:45|0.00042931
12:04:47|0.0004285
12:04:49|0.00042897
12:04:49|0.00042927
12:04:50|0.00042896
12:04:52|0.00042896
12:04:53|0.00042896
12:04:55|0.00042896
12:04:55|0.00042896
12:04:56|0.00042927
12:04:58|0.00042927
12:04:59|0.00042927
12:05:00|0.00042833
12:05:01|0.00042833
12:05:03|0.00042845
12:05:04|0.00042845
12:05:04|0.00042882
12:05:05|0.00042879
12:05:06|0.00042867
12:05:07|0.00042875
12:05:08|0.00042756
12:05:10|0.00042756
12:05:11|0.00042822
12:05:12|0.00042822
12:05:13|0.00042822
12:05:14|0.00042775
12:05:15|0.00042775
12:05:16|0.00042755
12:05:17|0.00042725
12:05:18|0.00042725
12:05:19|0.00042701
12:05:20|0.00042701
12:05:21|0.00042701
12:05:22|0.00042701
12:05:23|0.00042701
12:05:24|0.00042685
12:05:25|0.00042638
12:05:26|0.00042641
12:05:27|0.00042656
12:05:28|0.00042656
12:05:29|0.00042656
12:05:30|0.00042662
12:05:31|0.00042662
12:05:32|0.00042662
12:05:33|0.00042662
12:05:34|0.00042662
12:05:35|0.00042684
12:05:36|0.00042662
12:05:37|0.00042662
12:05:38|0.00042662
12:05:40|0.00042662
12:05:40|0.00042662
12:05:42|0.00042662
12:05:42|0.00042645
12:05:44|0.00042638
12:05:45|0.00042638
12:05:46|0.00042625
12:05:47|0.00042655
12:05:48|0.00042655
12:05:49|0.00042655
12:05:50|0.00042651
12:05:51|0.00042651
12:05:52|0.000426
12:05:53|0.000426
12:05:54|0.00042569
12:05:55|0.00042569
12:05:56|0.00042569
12:05:57|0.00042569
12:05:58|0.00042569
12:06:00|0.00042558
12:06:00|0.00042558
12:06:01|0.00042558
12:06:03|0.00042594
12:06:04|0.00042594
12:06:05|0.00042594
12:06:06|0.00042594
12:06:07|0.00042594
12:06:08|0.00042594
12:06:09|0.00042594
12:06:10|0.00042594
12:06:11|0.00042582
12:06:12|0.00042582
12:06:13|0.00042582
12:06:14|0.00042582
12:06:15|0.00042578
12:06:16|0.00042584
12:06:17|0.00042584
12:06:18|0.00042305
12:06:19|0.00042302
12:06:20|0.00042289
12:06:21|0.00042272
12:06:22|0.00042394
12:06:23|0.00042394
12:06:24|0.00042424
12:06:25|0.00042424
12:06:26|0.00042424
12:06:27|0.00042424
12:06:28|0.00042424
12:06:29|0.00042424
12:06:30|0.00042424
12:06:31|0.00042401
12:06:32|0.00042401
12:06:33|0.00042363
12:06:35|0.00042363
12:06:35|0.00042363
12:06:36|0.00042363
12:06:37|0.00042362
12:06:39|0.00042362
12:06:39|0.00042362
12:06:41|0.00042313
12:06:42|0.00042313
12:06:44|0.00042313
12:06:45|0.00042313
12:06:46|0.00042313
12:06:47|0.00042241
12:06:48|0.00042119
12:06:48|0.00042144
12:06:49|0.00042124
12:06:51|0.00042111
12:06:52|0.00042122
12:06:53|0.00042122
12:06:55|0.00042122
12:06:56|0.00042082
12:06:56|0.00042122
12:06:57|0.00042122
12:06:59|0.00042062
12:07:00|0.00042062
12:07:01|0.00042062
12:07:02|0.0004197
12:07:03|0.00041987
12:07:04|0.00041891
12:07:05|0.00041857
12:07:06|0.00041678
12:07:07|0.0004174
12:07:08|0.00041726
12:07:10|0.00041758
12:07:11|0.00041642
12:07:12|0.00041625
12:07:13|0.00041483
12:07:14|0.00041418
12:07:15|0.00041418
12:07:16|0.00041492
12:07:17|0.00041492
12:07:18|0.00041492
12:07:19|0.00041565
12:07:20|0.00041241
12:07:21|0.00041331
12:07:22|0.00041363
12:07:23|0.00041346
12:07:24|0.00041327
12:07:25|0.00041254
12:07:26|0.00041085
12:07:27|0.00041173
12:07:28|0.00041173
12:07:29|0.000412
12:07:30|0.00041153
12:07:31|0.00041181
12:07:32|0.00041181
12:07:33|0.00041177
12:07:34|0.00041171
12:07:35|0.00041129
12:07:36|0.00041129
12:07:37|0.00041106
12:07:38|0.00040984
12:07:39|0.00041091
12:07:41|0.00041156
12:07:43|0.00041164
12:07:43|0.00040952
12:07:44|0.00041086
12:07:45|0.00041086
12:07:46|0.00041086
12:07:47|0.00041086
12:07:48|0.00041149
12:07:50|0.00041149
12:07:51|0.00041241
12:07:52|0.00041195
12:07:54|0.00041153
12:07:54|0.00041153
12:07:55|0.00041153
12:07:56|0.0004115
12:07:57|0.0004115
12:07:58|0.0004115
12:07:59|0.00041184
12:08:01|0.0004119
12:08:02|0.0004119
12:08:03|0.0004119
12:08:04|0.00041281
12:08:05|0.00041281
12:08:06|0.00041281
12:08:07|0.00041281
12:08:08|0.00041281
12:08:09|0.00041247
12:08:10|0.00041247
12:08:10|0.00041248
12:08:12|0.00041248
12:08:12|0.00041248
12:08:14|0.00041248
12:08:15|0.00041246
12:08:16|0.00041246
12:08:17|0.00041311
12:08:18|0.00041402
12:08:19|0.00041389
12:08:20|0.00041372
12:08:21|0.00041462
12:08:22|0.00041458
12:08:23|0.00041381
12:08:24|0.00041374
12:08:24|0.00041374
12:08:26|0.00041374
12:08:27|0.00041374
12:08:28|0.00041374
12:08:30|0.00041441
12:08:30|0.00041441
12:08:31|0.00041339
12:08:32|0.00041354
12:08:33|0.00041354
12:08:34|0.00041406
12:08:35|0.00041406
12:08:36|0.00041406
12:08:37|0.00041406
12:08:38|0.00041406
12:08:39|0.00041406
12:08:41|0.00041406
12:08:43|0.00041399
12:08:44|0.00041463
12:08:45|0.00041413
12:08:46|0.00041544
12:08:46|0.00041544
12:08:48|0.00041544
12:08:49|0.00041544
12:08:50|0.00041449
12:08:50|0.00041449
12:08:52|0.00041449
12:08:53|0.00041449
12:08:54|0.00041499
12:08:55|0.0004164
12:08:56|0.0004164
12:08:56|0.0004164
12:08:59|0.0004164
12:09:00|0.0004164
12:09:02|0.0004164
12:09:02|0.0004164
12:09:03|0.00041523
12:09:04|0.00041488
12:09:07|0.00041613
12:09:07|0.00041613
12:09:08|0.00041613
12:09:10|0.00041502
12:09:11|0.00041502
12:09:11|0.00041502
12:09:13|0.000415
12:09:14|0.000415
12:09:15|0.000415
12:09:17|0.000415
12:09:17|0.000415
12:09:18|0.000415
12:09:19|0.000415
12:09:20|0.000415
12:09:22|0.0004132
12:09:22|0.00041231
12:09:24|0.00041129
12:09:25|0.000411
12:09:27|0.0004113
12:09:27|0.00041149
12:09:29|0.0004128
12:09:30|0.00041198
12:09:31|0.00041198
12:09:31|0.00041
12:09:33|0.0004105
12:09:35|0.000409
12:09:35|0.00040882
12:09:36|0.00040869
12:09:37|0.00040961
12:09:38|0.00040989
12:09:39|0.00041032
12:09:40|0.00041006
12:09:42|0.0004104
12:09:43|0.00041114
12:09:44|0.00041114
12:09:45|0.00041032
12:09:47|0.00041032
12:09:47|0.00041032
12:09:48|0.00041035
12:09:49|0.00041028
12:09:50|0.00041002
12:09:51|0.00041002
12:09:52|0.00040881
12:09:54|0.00041034
12:09:55|0.00041034
12:09:56|0.00041034
12:09:57|0.00041034
12:09:58|0.00041034
12:09:59|0.00041034
12:10:00|0.00041137
12:10:01|0.00041187
12:10:02|0.00041175
12:10:03|0.00041147
12:10:04|0.00041147
12:10:05|0.00041147
12:10:06|0.00041162
12:10:07|0.00041162
12:10:08|0.00041162
12:10:10|0.00041162
12:10:10|0.00041162
12:10:11|0.00041162
12:10:12|0.00041162
12:10:13|0.00041162
12:10:14|0.00041162
12:10:15|0.00041162
12:10:16|0.00041162
12:10:17|0.00041162
12:10:18|0.00041162
12:10:19|0.0004095
12:10:21|0.0004095
12:10:21|0.0004095
12:10:22|0.00040949
12:10:23|0.00040938
12:10:24|0.00040938
12:10:25|0.00040938
12:10:26|0.00041015
12:10:27|0.0004095
12:10:28|0.0004095
12:10:30|0.0004095
12:10:30|0.0004095
12:10:32|0.0004095
12:10:33|0.0004095
12:10:33|0.0004095
12:10:34|0.00040875
12:10:35|0.00040841
12:10:36|0.00040833
12:10:37|0.00040795
12:10:38|0.00040795
12:10:39|0.00040876
12:10:40|0.00040737
12:10:41|0.00040783
12:10:43|0.00040709
12:10:44|0.00040709
12:10:45|0.00040709
12:10:47|0.00040735
12:10:48|0.00040735
12:10:50|0.00040813
12:10:50|0.00040782
12:10:52|0.00040755
12:10:53|0.00040755
12:10:54|0.000407
12:10:55|0.000407
12:10:56|0.00040707
12:10:56|0.00040707
12:10:57|0.00040701
12:10:59|0.00040701
12:11:00|0.00040706
12:11:01|0.00040706
12:11:03|0.00040706
12:11:04|0.00040707
12:11:05|0.0004084
12:11:06|0.00040951
12:11:07|0.00040951
12:11:09|0.00040951
12:11:10|0.00040755
12:11:11|0.00040755
12:11:12|0.00040755
12:11:13|0.0004084
12:11:14|0.0004084
12:11:14|0.0004084
12:11:16|0.0004084
12:11:17|0.00040844
12:11:18|0.00040844
12:11:19|0.00040844
12:11:21|0.00040844
12:11:21|0.00040686
12:11:22|0.00040686
12:11:23|0.00040686
12:11:24|0.00040686
12:11:25|0.00040686
12:11:26|0.00040678
12:11:27|0.00040676
12:11:29|0.00040671
12:11:30|0.00040632
12:11:31|0.00040716
12:11:32|0.00040716
12:11:34|0.00040632
12:11:34|0.00040782
12:11:35|0.00040679
12:11:36|0.00040689
12:11:37|0.00040669
12:11:38|0.00040719
12:11:39|0.00040706
12:11:41|0.00040837
12:11:41|0.0004084
12:11:44|0.00040736
12:11:45|0.00040705
12:11:46|0.00040705
12:11:46|0.00040784
12:11:48|0.00040661
12:11:49|0.00040668
12:11:49|0.00040668
12:11:51|0.00040668
12:11:52|0.00040668
12:11:53|0.00040668
12:11:54|0.00040668
12:11:56|0.00040668
12:11:57|0.00040567
12:11:58|0.00040567
12:11:59|0.00040411
12:12:00|0.00040425
12:12:01|0.00040425
12:12:03|0.00040423
12:12:04|0.00040482
12:12:05|0.00040487
12:12:06|0.0004049
12:12:07|0.00040569
12:12:09|0.00040646
12:12:09|0.00040676
12:12:10|0.00040661
12:12:11|0.00040626
12:12:12|0.00040689
12:12:13|0.00040689
12:12:15|0.00040557
12:12:16|0.00040475
12:12:17|0.00040475
12:12:18|0.00040546
12:12:18|0.00040546
12:12:20|0.00040546
12:12:21|0.00040546
12:12:22|0.00040546
12:12:22|0.00040682
12:12:24|0.00040662
12:12:25|0.00040663
12:12:26|0.00040663
12:12:27|0.00040663
12:12:28|0.00040675
12:12:29|0.00040675
12:12:30|0.00040675
12:12:31|0.00040675
12:12:32|0.00040675
12:12:33|0.00040675
12:12:34|0.00040675
12:12:35|0.00040675
12:12:35|0.00040675
12:12:37|0.00040675
12:12:38|0.00040675
12:12:38|0.00040675
12:12:40|0.00040675
12:12:41|0.00040675
12:12:42|0.00040675
12:12:42|0.00040563
12:12:44|0.00040563
12:12:44|0.00040563
12:12:45|0.00040474
12:12:48|0.00040474
12:12:48|0.00040412
12:12:49|0.00040412
12:12:50|0.00040406
12:12:51|0.00040385
12:12:53|0.00040348
12:12:54|0.00040411
12:12:56|0.00040323
12:12:57|0.00040326
12:12:57|0.00040297
12:12:59|0.00040297
12:13:01|0.00040311
12:13:01|0.00040311
12:13:03|0.00040344
12:13:04|0.00040344
12:13:05|0.00040369
12:13:06|0.00040369
12:13:08|0.00040442
12:13:08|0.00040442
12:13:09|0.00040317
12:13:10|0.00040346
12:13:12|0.00040286
12:13:13|0.00040286
12:13:14|0.00040286
12:13:15|0.00040286
12:13:16|0.00040286
12:13:17|0.00040286
12:13:18|0.00040286
12:13:19|0.00040339
12:13:20|0.00040285
12:13:21|0.00040279
12:13:22|0.00040279
12:13:23|0.00040279
12:13:24|0.00040279
12:13:25|0.00040279
12:13:26|0.00040272
12:13:27|0.00040244
12:13:28|0.00040235
12:13:29|0.00040235
12:13:30|0.00040235
12:13:31|0.00040235
12:13:32|0.00040235
12:13:33|0.00040242
12:13:34|0.00040244
12:13:35|0.00040313
12:13:36|0.00040313
12:13:37|0.00040313
12:13:38|0.00040313
12:13:39|0.0004035
12:13:40|0.0004035
12:13:41|0.00040481
12:13:42|0.00040481
12:13:43|0.00040481
12:13:44|0.00040407
12:13:45|0.00040407
12:13:47|0.00040382
12:13:48|0.00040382
12:13:49|0.00040382
12:13:50|0.00040415
12:13:51|0.00040415
12:13:52|0.00040415
12:13:53|0.00040415
12:13:54|0.00040415
12:13:55|0.00040415
12:13:56|0.00040415
12:13:57|0.00040415
12:13:58|0.00040415
12:13:59|0.00040382
12:14:00|0.00040382
12:14:01|0.00040409
12:14:02|0.00040409
12:14:03|0.00040409
12:14:04|0.00040409
12:14:05|0.00040409
12:14:06|0.00040409
12:14:08|0.00040409
12:14:08|0.00040409
12:14:09|0.00040409
12:14:11|0.00040409
12:14:12|0.00040368
12:14:12|0.00040386
12:14:14|0.00040386
12:14:14|0.00040352
12:14:15|0.00040352
12:14:17|0.00040352
12:14:18|0.00040352
12:14:18|0.00040365
12:14:19|0.00040385
12:14:20|0.00040409
12:14:21|0.00040409
12:14:22|0.00040448
12:14:23|0.0004052
12:14:25|0.00040473
12:14:25|0.00040399
12:14:26|0.00040485
12:14:27|0.00040433
12:14:28|0.00040433
12:14:29|0.00040404
12:14:30|0.00040404
12:14:32|0.00040404
12:14:33|0.00040404
12:14:34|0.00040404
12:14:35|0.00040404
12:14:36|0.00040404
12:14:37|0.00040404
12:14:38|0.00040363
12:14:40|0.00040363
12:14:41|0.00040363
12:14:41|0.00040363
12:14:42|0.00040491
12:14:44|0.00040491
12:14:45|0.00040491
12:14:45|0.00040617
12:14:46|0.00040641
12:14:48|0.00040515
12:14:49|0.00040515
12:14:51|0.00040515
12:14:52|0.00040535
12:14:53|0.00040641
12:14:53|0.00040576
12:14:55|0.00040576
12:14:55|0.00040576
12:14:56|0.00040576
12:14:58|0.00040576
12:14:59|0.00040576
12:15:00|0.00040576
12:15:02|0.00040576
12:15:02|0.00040599
12:15:03|0.00040599
12:15:05|0.00040599
12:15:06|0.00040686
12:15:07|0.00040686
12:15:07|0.00040686
12:15:09|0.00040632
12:15:10|0.00040632
12:15:11|0.00040632
12:15:12|0.00040632
12:15:13|0.00040632
12:15:14|0.00040632
12:15:15|0.0004067
12:15:16|0.0004067
12:15:17|0.0004067
12:15:18|0.00040502
12:15:19|0.00040513
12:15:20|0.00040513
12:15:21|0.00040513
12:15:22|0.00040513
12:15:23|0.00040406
12:15:24|0.00040406
12:15:25|0.00040406
12:15:26|0.00040406
12:15:27|0.00040407
12:15:28|0.00040389
12:15:29|0.00040333
12:15:30|0.00040236
12:15:31|0.00040204
12:15:32|0.0004018
12:15:33|0.0004018
12:15:34|0.00040157
12:15:35|0.00040194
12:15:36|0.00040204
12:15:37|0.00040204
12:15:38|0.00040204
12:15:39|0.0004027
12:15:40|0.00040138
12:15:41|0.00040204
12:15:42|0.00040204
12:15:43|0.00040204
12:15:44|0.00040204
12:15:45|0.00040204
12:15:46|0.00040138
12:15:47|0.00040117
12:15:48|0.0004002
12:15:49|0.0004002
12:15:50|0.0004002
12:15:52|0.00039999
12:15:53|0.00039972
12:15:54|0.00039972
12:15:55|0.00039972
12:15:56|0.00039972
12:15:57|0.00040028
12:15:59|0.00039984
12:15:59|0.00039984
12:16:00|0.00039984
12:16:01|0.00039984
12:16:03|0.00039984
12:16:04|0.00039984
12:16:05|0.00039984
12:16:06|0.00039908
12:16:07|0.00039908
12:16:08|0.00039908
12:16:09|0.00039908
12:16:10|0.00040112
12:16:11|0.00040112
12:16:12|0.00040112
12:16:14|0.00039995
12:16:15|0.00039995
12:16:16|0.0003996
12:16:17|0.0003996
12:16:18|0.00039835
12:16:18|0.00039829
12:16:20|0.00039803
12:16:21|0.00039802
12:16:21|0.00039935
12:16:23|0.00039847
12:16:24|0.00039916
12:16:25|0.00039916
12:16:26|0.00039916
12:16:27|0.00040032
12:16:28|0.00040032
12:16:29|0.00040032
12:16:30|0.00040032
12:16:31|0.00040025
12:16:32|0.00039947
12:16:33|0.00039947
12:16:34|0.00039947
12:16:35|0.00039947
12:16:37|0.00039964
12:16:38|0.00039964
12:16:38|0.00039964
12:16:40|0.00039964
12:16:41|0.00040105
12:16:42|0.00040105
12:16:43|0.00040204
12:16:44|0.00040237
12:16:45|0.00040241
12:16:46|0.00040279
12:16:47|0.00040196
12:16:48|0.00040196
12:16:50|0.00040287
12:16:50|0.00040287
12:16:51|0.00040222
12:16:52|0.00040222
12:16:53|0.00040222
12:16:54|0.00040222
12:16:55|0.00040315
12:16:56|0.00040315
12:16:57|0.00040347
12:16:58|0.00040383
12:17:00|0.00040383
12:17:01|0.00040383
12:17:03|0.00040321
12:17:03|0.00040321
12:17:04|0.00040321
12:17:05|0.00040335
12:17:06|0.00040331
12:17:07|0.00040331
12:17:08|0.00040331
12:17:10|0.00040331
12:17:11|0.00040331
12:17:13|0.00040331
12:17:13|0.00040331
12:17:15|0.0004034
12:17:16|0.00040345
12:17:18|0.00040345
12:17:18|0.00040287
12:17:19|0.0004029
12:17:20|0.00040417
12:17:22|0.00040417
12:17:23|0.00040417
12:17:24|0.00040417
12:17:24|0.00040417
12:17:26|0.00040417
12:17:26|0.00040417
12:17:28|0.00040417
12:17:29|0.00040417
12:17:30|0.00040417
12:17:31|0.00040417
12:17:32|0.00040417
12:17:32|0.00040367
12:17:34|0.00040367
12:17:35|0.00040367
12:17:35|0.000403
12:17:37|0.000403
12:17:38|0.00040116
12:17:39|0.00040116
12:17:39|0.00040233
12:17:41|0.00040233
12:17:42|0.00040233
12:17:43|0.00040233
12:17:43|0.00040233
12:17:45|0.00040233
12:17:46|0.00040233
12:17:46|0.00040233
12:17:47|0.00040258
12:17:49|0.00040258
12:17:51|0.00040244
12:17:51|0.00040233
12:17:52|0.00040233
12:17:53|0.00040235
12:17:55|0.00040235
12:17:56|0.00040235
12:17:57|0.00040235
12:17:57|0.00040235
12:17:58|0.00040235
12:18:00|0.00040235
12:18:01|0.00040235
12:18:03|0.00040126
12:18:03|0.00040126
12:18:04|0.00040126
12:18:05|0.00040178
12:18:07|0.00040179
12:18:08|0.00040179
12:18:10|0.00040247
12:18:10|0.00040247
12:18:11|0.00040258
12:18:12|0.00040258
12:18:14|0.00040295
12:18:14|0.00040233
12:18:15|0.00040233
12:18:17|0.00040233
12:18:18|0.00040324
12:18:18|0.00040392
12:18:21|0.00040522
12:18:22|0.00040543
12:18:23|0.00040543
12:18:24|0.000404
12:18:25|0.000404
12:18:26|0.000404
12:18:27|0.000404
12:18:28|0.000404
12:18:29|0.000404
12:18:30|0.0004056
12:18:31|0.00040563
12:18:32|0.000406
12:18:32|0.00040604
12:18:35|0.00040607
12:18:35|0.00040536
12:18:36|0.00040537
12:18:37|0.00040537
12:18:38|0.00040537
12:18:39|0.00040537
12:18:40|0.00040542
12:18:41|0.00040542
12:18:42|0.00040726
12:18:43|0.00040773
12:18:44|0.00040774
12:18:45|0.00040774
12:18:46|0.00040774
12:18:47|0.00040817
12:18:48|0.00040817
12:18:49|0.00040903
12:18:51|0.000409
12:18:52|0.000409
12:18:54|0.00040772
12:18:54|0.00040772
12:18:55|0.00040772
12:18:56|0.00040772
12:18:57|0.00040772
12:18:59|0.00040825
12:18:59|0.00040725
12:19:01|0.00040668
12:19:03|0.00040668
12:19:04|0.00040744
12:19:05|0.0004063
12:19:06|0.0004063
12:19:07|0.00040687
12:19:08|0.00040687
12:19:09|0.00040687
12:19:10|0.00040687
12:19:12|0.00040633
12:19:13|0.00040633
12:19:13|0.00040633
12:19:15|0.00040633
12:19:16|0.00040633
12:19:17|0.00040633
12:19:18|0.00040633
12:19:19|0.00040633
12:19:20|0.00040639
12:19:21|0.00040632
12:19:22|0.00040632
12:19:23|0.00040632
12:19:25|0.00040632
12:19:25|0.00040632
12:19:27|0.00040632
12:19:28|0.00040632
12:19:29|0.0004059
12:19:30|0.0004059
12:19:31|0.00040713
12:19:32|0.00040713
12:19:33|0.00040713
12:19:34|0.00040713
12:19:35|0.00040806
12:19:36|0.00040806
12:19:37|0.00040806
12:19:38|0.0004078
12:19:39|0.0004078
12:19:40|0.0004078
12:19:41|0.0004078
12:19:42|0.00040689
12:19:43|0.00040689
12:19:44|0.00040689
12:19:45|0.00040689
12:19:46|0.00040689
12:19:47|0.00040689
12:19:48|0.00040689
12:19:49|0.00040689
12:19:50|0.00040689
12:19:51|0.0004087
12:19:53|0.0004087
12:19:54|0.0004087
12:19:56|0.0004087
12:19:56|0.0004087
12:19:58|0.0004088
12:19:58|0.0004088
12:19:59|0.00040893
12:20:01|0.00040893
12:20:01|0.00040893
12:20:03|0.00040893
12:20:03|0.00040893
12:20:04|0.00040893
12:20:05|0.00040841
12:20:07|0.00040841
12:20:08|0.00040841
12:20:09|0.00040837
12:20:09|0.00040837
12:20:10|0.00040738
12:20:11|0.00040715
12:20:12|0.00040715
12:20:14|0.00040715
12:20:14|0.00040715
12:20:16|0.00040715
12:20:17|0.00040715
12:20:18|0.00040715
12:20:19|0.00040769
12:20:20|0.00040769
12:20:21|0.00040769
12:20:22|0.00040769
12:20:23|0.00040769
12:20:24|0.0004076
12:20:25|0.00040744
12:20:27|0.00040744
12:20:28|0.0004076
12:20:28|0.0004076
12:20:30|0.0004076
12:20:30|0.0004076
12:20:31|0.0004076
12:20:33|0.0004076
12:20:33|0.0004076
12:20:34|0.0004076
12:20:36|0.0004076
12:20:36|0.0004076
12:20:37|0.0004076
12:20:39|0.00040752
12:20:40|0.00040752
12:20:40|0.00040752
12:20:41|0.00040752
12:20:43|0.00040784
12:20:44|0.00040784
12:20:45|0.00040752
12:20:46|0.00040752
12:20:47|0.00040752
12:20:48|0.00040785
12:20:49|0.00040785
12:20:50|0.00040787
12:20:51|0.00040787
12:20:52|0.00040787
12:20:53|0.00040787
12:20:54|0.00040787
12:20:55|0.00040787
12:20:56|0.00040787
12:20:57|0.00040787
12:20:58|0.00040787
12:20:59|0.00040787
12:21:00|0.00040787
12:21:01|0.00040787
12:21:02|0.00040787
12:21:04|0.00040761
12:21:05|0.00040834
12:21:06|0.00040834
12:21:07|0.00040771
12:21:08|0.00040771
12:21:09|0.00040771
12:21:10|0.00040771
12:21:11|0.00040771
12:21:13|0.00040849
12:21:13|0.00040849
12:21:15|0.00040849
12:21:15|0.00040849
12:21:17|0.00040891
12:21:18|0.00040915
12:21:18|0.00040928
12:21:19|0.00040928
12:21:20|0.00040928
12:21:22|0.00040928
12:21:22|0.00040928
12:21:23|0.00040963
12:21:25|0.00040963
12:21:26|0.00040963
12:21:27|0.00040963
12:21:28|0.00040963
12:21:29|0.00040963
12:21:30|0.00040925
12:21:31|0.00040915
12:21:32|0.00040929
12:21:33|0.00040929
12:21:34|0.00040929
12:21:35|0.00040929
12:21:36|0.00040929
12:21:37|0.00040929
12:21:38|0.00040839
12:21:39|0.00040839
12:21:40|0.00040919
12:21:41|0.00040919
12:21:42|0.00040919
12:21:43|0.00040919
12:21:44|0.00040919
12:21:45|0.00040919
12:21:46|0.00040919
12:21:47|0.00040919
12:21:48|0.00040919
12:21:49|0.00040919
12:21:50|0.00040919
12:21:51|0.00040919
12:21:52|0.0004092
12:21:53|0.0004092
12:21:54|0.0004092
12:21:55|0.0004092
12:21:56|0.0004092
12:21:57|0.0004092
12:21:58|0.0004092
12:21:59|0.0004092
12:22:00|0.0004092
12:22:01|0.0004092
12:22:02|0.0004092
12:22:04|0.0004092
12:22:05|0.0004092
12:22:06|0.0004092
12:22:08|0.0004092
12:22:09|0.0004092
12:22:10|0.0004092
12:22:12|0.0004092
12:22:13|0.0004092
12:22:15|0.0004092
12:22:15|0.0004092
12:22:16|0.00040915
12:22:17|0.00040915
12:22:18|0.00040957
12:22:19|0.00040957
12:22:20|0.00040957
12:22:21|0.00040957
12:22:22|0.00040957
12:22:23|0.00040951
12:22:24|0.00040951
12:22:25|0.00040955
12:22:26|0.00040926
12:22:27|0.00040931
12:22:28|0.00040931
12:22:29|0.00040931
12:22:30|0.00040931
12:22:31|0.00040955
12:22:32|0.00040955
12:22:34|0.00040955
12:22:34|0.0004092
12:22:36|0.0004092
12:22:37|0.00040915
12:22:38|0.00040915
12:22:39|0.00040915
12:22:40|0.00040915
12:22:41|0.0004092
12:22:42|0.00040931
12:22:43|0.00040931
12:22:44|0.00040931
12:22:45|0.00040931
12:22:46|0.00040931
12:22:46|0.0004092
12:22:48|0.0004092
12:22:49|0.0004092
12:22:50|0.00040924
12:22:51|0.00040924
12:22:52|0.00040924
12:22:53|0.00040924
12:22:54|0.00040924
12:22:55|0.00040924
12:22:57|0.00040924
12:22:57|0.00040924
12:22:58|0.00040924
12:22:59|0.00040924
12:23:00|0.00040924
12:23:01|0.00040924
12:23:02|0.00040924
12:23:03|0.00040924
12:23:04|0.00040924
12:23:05|0.00040924
12:23:06|0.00040924
12:23:08|0.00040924
12:23:10|0.00040924
12:23:10|0.00040924
12:23:11|0.00040924
12:23:12|0.00040924
12:23:13|0.00040924
12:23:14|0.00040924
12:23:15|0.00040924
12:23:16|0.00040924
12:23:17|0.00040924
12:23:18|0.00040924
12:23:19|0.00040924
12:23:20|0.00040924
12:23:21|0.00040924
12:23:23|0.00040965
12:23:24|0.00040965
12:23:25|0.00040966
12:23:26|0.00040966
12:23:27|0.00040966
12:23:28|0.00040966
12:23:29|0.00040966
12:23:30|0.00040966
12:23:31|0.00040965
12:23:33|0.00040965
12:23:33|0.00040965
12:23:34|0.00040965
12:23:35|0.00040965
12:23:36|0.00040965
12:23:37|0.00040965
12:23:38|0.0004097
12:23:39|0.0004097
12:23:40|0.0004097
12:23:41|0.00040946
12:23:42|0.00040946
12:23:43|0.0004097
12:23:44|0.0004097
12:23:45|0.0004097
12:23:46|0.0004097
12:23:47|0.0004097
12:23:48|0.0004097
12:23:49|0.0004097
12:23:50|0.0004097
12:23:51|0.0004097
12:23:52|0.0004097
12:23:53|0.0004097
12:23:54|0.0004097
12:23:55|0.0004097
12:23:57|0.0004097
12:23:59|0.0004097
12:23:59|0.0004097
12:24:01|0.0004097
12:24:03|0.0004097
12:24:03|0.0004097
12:24:04|0.0004097
12:24:05|0.0004097
12:24:06|0.0004097
12:24:08|0.0004097
12:24:08|0.0004097
12:24:10|0.0004097
12:24:12|0.00040934
12:24:12|0.00040934
12:24:14|0.00040931
12:24:15|0.00040931
12:24:15|0.00040881
12:24:17|0.00040881
12:24:17|0.00040881
12:24:19|0.00040881
12:24:21|0.00040881
12:24:21|0.00040881
12:24:22|0.00040881
12:24:23|0.00040869
12:24:25|0.00040869
12:24:25|0.00040869
12:24:28|0.00040869
12:24:28|0.00040869
12:24:29|0.00040869
12:24:30|0.00040869
12:24:31|0.00040869
12:24:32|0.00040839
12:24:33|0.0004084
12:24:35|0.0004082
12:24:36|0.0004082
12:24:37|0.0004082
12:24:37|0.0004082
12:24:39|0.00040789
12:24:40|0.00040789
12:24:41|0.00040789
12:24:42|0.00040789
12:24:43|0.00040753
12:24:43|0.00040745
12:24:45|0.00040745
12:24:45|0.00040729
12:24:47|0.00040729
12:24:48|0.00040726
12:24:49|0.00040676
12:24:50|0.00040676
12:24:51|0.00040676
12:24:51|0.00040676
12:24:52|0.00040703
12:24:55|0.00040703
12:24:55|0.00040703
12:24:56|0.00040703
12:24:58|0.00040715
12:24:59|0.00040715
12:25:01|0.00040715
12:25:01|0.00040715
12:25:03|0.00040715
12:25:05|0.00040865
12:25:05|0.00040865
12:25:06|0.00040865
12:25:08|0.00040865
12:25:08|0.00040865
12:25:10|0.00040865
12:25:12|0.00040865
12:25:13|0.00040865
12:25:14|0.00040719
12:25:16|0.00040568
12:25:17|0.00040568
12:25:18|0.00040702
12:25:19|0.00040702
12:25:20|0.00040702
12:25:20|0.00040611
12:25:22|0.00040696
12:25:23|0.00040715
12:25:24|0.00040715
12:25:25|0.00040715
12:25:27|0.00040715
12:25:27|0.00040715
12:25:28|0.00040715
12:25:30|0.00040715
12:25:31|0.00040715
12:25:32|0.00040715
12:25:33|0.00040735
12:25:34|0.00040735
12:25:35|0.00040735
12:25:36|0.00040735
12:25:37|0.00040808
12:25:38|0.00040808
12:25:39|0.00040808
12:25:40|0.00040808
12:25:41|0.00040808
12:25:42|0.00040808
12:25:43|0.00040808
12:25:44|0.00040808
12:25:45|0.00040865
12:25:46|0.00040865
12:25:47|0.00040865
12:25:48|0.00040865
12:25:49|0.00040865
12:25:50|0.00040865
12:25:51|0.00040865
12:25:52|0.00040865
12:25:53|0.00040865
12:25:54|0.00040869
12:25:55|0.00040869
12:25:57|0.00040884
12:25:58|0.00040893
12:26:00|0.00040893
12:26:00|0.00040893
12:26:02|0.00040893
12:26:02|0.00040906
12:26:04|0.00040875
12:26:04|0.00040906
12:26:06|0.00040906
12:26:07|0.00040906
12:26:08|0.00040906
12:26:09|0.00040906
12:26:11|0.00040896
12:26:11|0.00040896
12:26:13|0.00040959
12:26:14|0.00040959
12:26:14|0.00040906
12:26:15|0.00040906
12:26:17|0.00040875
12:26:18|0.00040875
12:26:18|0.00040875
12:26:19|0.00040875
12:26:20|0.00040875
12:26:21|0.00040875
12:26:23|0.00040875
12:26:23|0.00040875
12:26:25|0.00040875
12:26:26|0.00040875
12:26:26|0.00040875
12:26:28|0.00040875
12:26:29|0.00040875
12:26:30|0.00040875
12:26:31|0.00040821
12:26:32|0.00040821
12:26:34|0.00040821
12:26:34|0.00040821
12:26:35|0.00040821
12:26:36|0.00040821
12:26:37|0.00040821
12:26:39|0.00040821
12:26:39|0.00040821
12:26:40|0.00040793
12:26:41|0.00040793
12:26:43|0.00040793
12:26:43|0.00040793
12:26:45|0.00040793
12:26:45|0.00040793
12:26:46|0.00040793
12:26:47|0.00040775
12:26:48|0.00040775
12:26:49|0.00040775
12:26:50|0.00040775
12:26:51|0.00040775
12:26:52|0.00040775
12:26:53|0.00040775
12:26:54|0.00040775
12:26:55|0.00040775
12:26:57|0.00040775
12:26:57|0.00040775
12:26:59|0.00040775
12:27:00|0.00040775
12:27:02|0.00040735
12:27:03|0.00040735
12:27:04|0.00040735
12:27:04|0.00040735
12:27:05|0.00040735
12:27:06|0.00040735
12:27:07|0.00040735
12:27:08|0.00040735
12:27:10|0.00040735
12:27:10|0.00040677
12:27:11|0.00040677
12:27:12|0.00040676
12:27:13|0.00040676
12:27:14|0.00040676
12:27:16|0.00040676
12:27:16|0.00040676
12:27:17|0.00040735
12:27:18|0.00040735
12:27:20|0.00040691
12:27:20|0.00040691
12:27:21|0.0004066
12:27:23|0.0004066
12:27:24|0.0004066
12:27:24|0.0004066
12:27:25|0.0004066
12:27:26|0.0004066
12:27:28|0.0004066
12:27:29|0.0004066
12:27:30|0.0004066
12:27:31|0.00040553
12:27:31|0.00040553
12:27:32|0.00040553
12:27:33|0.00040553
12:27:34|0.00040553
12:27:36|0.00040553
12:27:36|0.00040559
12:27:37|0.00040553
12:27:38|0.00040594
12:27:40|0.00040594
12:27:41|0.00040594
12:27:42|0.00040594
12:27:42|0.00040594
12:27:43|0.00040594
12:27:45|0.00040574
12:27:46|0.00040647
12:27:46|0.00040646
12:27:47|0.00040646
12:27:48|0.00040646
12:27:49|0.00040646
12:27:50|0.00040646
12:27:51|0.00040646
12:27:53|0.00040646
12:27:53|0.00040646
12:27:54|0.00040646
12:27:55|0.00040646
12:27:56|0.00040646
12:27:57|0.00040646
12:27:58|0.00040646
12:28:00|0.00040646
12:28:01|0.00040646
12:28:03|0.00040646
12:28:03|0.00040646
12:28:05|0.00040638
12:28:06|0.00040638
12:28:07|0.00040638
12:28:08|0.00040638
12:28:09|0.00040638
12:28:10|0.00040638
12:28:11|0.00040638
12:28:12|0.00040638
12:28:13|0.00040638
12:28:14|0.00040638
12:28:15|0.00040638
12:28:16|0.00040638
12:28:18|0.00040638
12:28:19|0.00040638
12:28:19|0.00040638
12:28:20|0.00040638
12:28:22|0.00040638
12:28:23|0.00040638
12:28:24|0.00040638
12:28:25|0.00040638
12:28:26|0.00040544
12:28:27|0.00040541
12:28:28|0.00040541
12:28:29|0.00040537
12:28:30|0.00040537
12:28:31|0.00040537
12:28:32|0.00040537
12:28:33|0.00040537
12:28:34|0.00040537
12:28:36|0.00040537
12:28:37|0.0004052
12:28:38|0.0004052
12:28:38|0.00040634
12:28:40|0.00040634
12:28:41|0.00040638
12:28:41|0.00040638
12:28:42|0.00040638
12:28:43|0.00040683
12:28:44|0.00040683
12:28:45|0.00040713
12:28:46|0.00040622
12:28:47|0.00040622
12:28:49|0.00040622
12:28:50|0.00040519
12:28:51|0.00040497
12:28:52|0.00040497
12:28:53|0.00040466
12:28:53|0.00040466
12:28:54|0.00040598
12:28:55|0.00040598
12:28:57|0.00040598
12:28:57|0.00040661
12:28:59|0.00040661
12:28:59|0.00040539
12:29:01|0.00040539
12:29:03|0.00040539
12:29:04|0.00040539
12:29:04|0.00040647
12:29:05|0.00040647
12:29:07|0.00040647
12:29:07|0.00040647
12:29:09|0.00040647
12:29:09|0.00040661
12:29:11|0.00040661
12:29:11|0.00040661
12:29:13|0.00040757
12:29:14|0.00040713
12:29:15|0.00040713
12:29:17|0.00040765
12:29:18|0.00040765
12:29:18|0.00040697
12:29:20|0.00040713
12:29:21|0.00040713
12:29:22|0.00040713
12:29:23|0.00040713
12:29:24|0.00040713
12:29:25|0.00040776
12:29:26|0.00040776
12:29:27|0.00040776
12:29:28|0.00040776
12:29:29|0.00040688
12:29:30|0.00040669
12:29:31|0.00040669
12:29:32|0.00040669
12:29:33|0.00040669
12:29:34|0.00040669
12:29:35|0.00040669
12:29:36|0.00040669
12:29:37|0.00040669
12:29:38|0.00040669
12:29:39|0.00040685
12:29:40|0.00040685
12:29:41|0.00040685
12:29:42|0.00040685
12:29:43|0.00040685
12:29:44|0.00040685
12:29:45|0.00040683
12:29:46|0.00040684
12:29:47|0.00040684
12:29:48|0.00040684
12:29:49|0.00040684
12:29:50|0.00040684
12:29:51|0.00040643
12:29:52|0.00040643
12:29:53|0.00040643
12:29:54|0.00040643
12:29:55|0.00040643
12:29:56|0.00040643
12:29:57|0.00040643
12:29:58|0.00040643
12:29:59|0.00040643
12:30:00|0.00040643
12:30:02|0.00040643
12:30:03|0.00040698
12:30:05|0.00040599
12:30:06|0.00040599
12:30:08|0.00040559
12:30:08|0.00040559
12:30:09|0.00040559
12:30:10|0.00040559
12:30:11|0.00040559
12:30:13|0.00040559
12:30:15|0.0004056
12:30:15|0.0004056
12:30:17|0.00040567
12:30:18|0.00040567
12:30:20|0.00040567
12:30:20|0.00040567
12:30:22|0.00040567
12:30:22|0.00040623
12:30:25|0.00040623
12:30:25|0.00040623
12:30:27|0.000407
12:30:28|0.000407
12:30:28|0.000407
12:30:30|0.000407
12:30:31|0.000407
12:30:31|0.000407
12:30:33|0.000407
12:30:34|0.000407
12:30:35|0.00040702
12:30:36|0.00040702
12:30:37|0.00040786
12:30:37|0.00040786
12:30:39|0.00040778
12:30:39|0.00040789
12:30:41|0.00040817
12:30:42|0.00040837
12:30:42|0.00040837
12:30:44|0.00040837
12:30:45|0.00040879
12:30:46|0.00040906
12:30:47|0.00040873
12:30:48|0.00040873
12:30:49|0.00040873
12:30:49|0.00040873
12:30:51|0.00040873
12:30:51|0.00040905
12:30:53|0.00040859
12:30:54|0.00040995
12:30:55|0.00041008
12:30:56|0.00041
12:30:57|0.00041011
12:30:58|0.00041029
12:30:59|0.00041029
12:31:00|0.00041029
12:31:01|0.00041
12:31:02|0.00041029
12:31:03|0.00040979
12:31:05|0.00040967
12:31:05|0.00040967
12:31:06|0.00040967
12:31:07|0.00040967
12:31:08|0.00040967
12:31:09|0.00041043
12:31:10|0.00041043
12:31:12|0.00041043
12:31:12|0.00041043
12:31:13|0.00041043
12:31:15|0.00041034
12:31:16|0.00041034
12:31:18|0.00041033
12:31:18|0.00041033
12:31:20|0.00041033
12:31:21|0.00041033
12:31:22|0.00041033
12:31:24|0.00041033
12:31:24|0.00041033
12:31:25|0.00040997
12:31:26|0.00040997
12:31:27|0.00041035
12:31:28|0.00041035
12:31:29|0.00041035
12:31:30|0.00041035
12:31:31|0.00040966
12:31:32|0.00040966
12:31:33|0.00041045
12:31:35|0.00041046
12:31:35|0.00041024
12:31:36|0.00041024
12:31:37|0.00041024
12:31:38|0.00041024
12:31:39|0.00041065
12:31:41|0.00041065
12:31:42|0.00041065
12:31:43|0.00041065
12:31:44|0.00041006
12:31:45|0.00041006
12:31:46|0.00041006
12:31:47|0.00041068
12:31:48|0.00041108
12:31:50|0.00041108
12:31:50|0.00041108
12:31:51|0.00041108
12:31:52|0.00041013
12:31:53|0.00041013
12:31:54|0.00041013
12:31:55|0.00041022
12:31:56|0.00041022
12:31:57|0.00041022
12:31:58|0.00041007
12:31:59|0.00041007
12:32:01|0.00041007
12:32:01|0.00041057
12:32:02|0.00041057
12:32:04|0.0004108
12:32:05|0.00041078
12:32:07|0.00041078
12:32:08|0.00041078
12:32:09|0.00041078
12:32:10|0.00041107
12:32:11|0.00041107
12:32:12|0.00041107
12:32:14|0.00041107
12:32:14|0.00041107
12:32:15|0.00041107
12:32:17|0.00041107
12:32:17|0.00041064
12:32:19|0.00041095
12:32:20|0.00041095
12:32:21|0.00041095
12:32:22|0.0004111
12:32:23|0.0004111
12:32:24|0.0004104
12:32:26|0.0004104
12:32:27|0.00041055
12:32:28|0.00041055
12:32:29|0.00041057
12:32:30|0.00041057
12:32:31|0.00041057
12:32:32|0.00041039
12:32:33|0.00041039
12:32:34|0.00041057
12:32:35|0.00041006
12:32:37|0.00041006
12:32:38|0.00041006
12:32:39|0.00041107
12:32:39|0.00041111
12:32:40|0.00040976
12:32:41|0.00041137
12:32:42|0.00041161
12:32:44|0.00041157
12:32:45|0.00041157
12:32:47|0.00041157
12:32:47|0.00041166
12:32:48|0.00041166
12:32:50|0.00041166
12:32:51|0.00041166
12:32:51|0.00041166
12:32:52|0.00041166
12:32:53|0.00041166
12:32:54|0.00041099
12:32:55|0.00041099
12:32:57|0.00041099
12:32:57|0.00041099
12:32:58|0.0004104
12:33:00|0.0004104
12:33:00|0.0004104
12:33:01|0.0004104
12:33:03|0.00041099
12:33:03|0.00041099
12:33:05|0.00041099
12:33:06|0.00041099
12:33:07|0.00041099
12:33:08|0.00041099
12:33:10|0.00041099
12:33:12|0.00041099
12:33:12|0.00041099
12:33:13|0.00041099
12:33:14|0.00041167
12:33:16|0.00041105
12:33:18|0.00041105
12:33:18|0.00041153
12:33:19|0.00041153
12:33:20|0.00041153
12:33:21|0.00041153
12:33:22|0.00041153
12:33:23|0.00041153
12:33:24|0.00041153
12:33:25|0.00041099
12:33:26|0.00041099
12:33:27|0.00040882
12:33:29|0.00040856
12:33:30|0.00040856
12:33:30|0.00040856
12:33:32|0.00040856
12:33:33|0.00040856
12:33:33|0.00040901
12:33:34|0.00040901
12:33:36|0.00040901
12:33:37|0.00040941
12:33:38|0.00040941
12:33:39|0.00040941
12:33:41|0.00040941
12:33:41|0.00040941
12:33:42|0.00040941
12:33:43|0.0004096
12:33:44|0.00040974
12:33:45|0.00040974
12:33:46|0.00041034
12:33:47|0.00041034
12:33:48|0.00041034
12:33:49|0.00041036
12:33:50|0.00041036
12:33:51|0.00040974
12:33:52|0.00040812
12:33:54|0.00040812
12:33:55|0.00040812
12:33:57|0.00040812
12:33:57|0.00040772
12:33:58|0.00040772
12:33:59|0.00040772
12:34:00|0.00040786
12:34:01|0.00040797
12:34:02|0.0004081
12:34:03|0.0004081
12:34:04|0.0004081
12:34:06|0.00040813
12:34:08|0.00040813
12:34:09|0.00040891
12:34:11|0.00040829
12:34:11|0.00040684
12:34:12|0.00040722
12:34:13|0.00040722
12:34:14|0.00040719
12:34:15|0.00040719
12:34:17|0.00040719
12:34:17|0.00040719
12:34:20|0.00040654
12:34:21|0.00040654
12:34:21|0.00040654
12:34:24|0.00040654
12:34:24|0.00040654
12:34:25|0.00040654
12:34:26|0.00040729
12:34:27|0.00040729
12:34:28|0.00040729
12:34:29|0.00040729
12:34:30|0.00040729
12:34:31|0.00040729
12:34:32|0.00040729
12:34:34|0.00040729
12:34:35|0.00040729
12:34:36|0.00040729
12:34:37|0.00040729
12:34:38|0.00040729
12:34:39|0.00040789
12:34:39|0.00040841
12:34:41|0.00040841
12:34:42|0.00040841
12:34:43|0.0004082
12:34:44|0.0004082
12:34:45|0.0004082
12:34:46|0.00040893
12:34:47|0.00040893
12:34:48|0.00040893
12:34:49|0.00040893
12:34:50|0.00040893
12:34:51|0.00040893
12:34:51|0.00041011
12:34:53|0.00040898
12:34:53|0.00040898
12:34:55|0.00040898
12:34:56|0.00040977
12:34:57|0.00040953
12:34:58|0.00040965
12:34:59|0.00040963
12:35:00|0.00040963
12:35:00|0.00040963
12:35:01|0.00040963
12:35:03|0.00040952
12:35:04|0.00040952
12:35:05|0.00040952
12:35:06|0.00040952
12:35:07|0.00040952
12:35:09|0.00040952
12:35:09|0.00040952
12:35:11|0.0004093
12:35:12|0.0004093
12:35:13|0.0004093
12:35:14|0.0004093
12:35:15|0.0004093
12:35:16|0.0004093
12:35:17|0.0004093
12:35:19|0.0004093
12:35:19|0.0004093
12:35:21|0.00040876
12:35:22|0.00040876
12:35:23|0.00040876
12:35:24|0.00040876
12:35:25|0.00041029
12:35:27|0.00041029
12:35:27|0.00041029
12:35:28|0.00040978
12:35:29|0.00040795
12:35:30|0.00040795
12:35:31|0.00040789
12:35:32|0.00040789
12:35:33|0.00040786
12:35:34|0.00040786
12:35:35|0.00040786
12:35:37|0.00040778
12:35:38|0.00040779
12:35:39|0.00040763
12:35:40|0.00040763
12:35:42|0.00040763
12:35:42|0.00040763
12:35:43|0.00040763
12:35:44|0.00040763
12:35:45|0.00040763
12:35:46|0.00040763
12:35:48|0.00040763
12:35:48|0.00040763
12:35:49|0.00040767
12:35:50|0.00040767
12:35:51|0.00040766
12:35:53|0.00040766
12:35:53|0.00040781
12:35:54|0.00040792
12:35:55|0.00040792
12:35:56|0.00040792
12:35:58|0.00040814
12:35:58|0.00040814
12:35:59|0.00040814
12:36:00|0.00040814
12:36:01|0.00040814
12:36:02|0.00040814
12:36:03|0.00040814
12:36:04|0.00040814
12:36:06|0.00040814
12:36:08|0.00040814
12:36:09|0.00040814
12:36:10|0.00040814
12:36:11|0.00040814
12:36:12|0.00040814
12:36:13|0.00040814
12:36:14|0.00040814
12:36:15|0.00040814
12:36:17|0.00040814
12:36:17|0.00040814
12:36:18|0.00040814
12:36:20|0.00040877
12:36:21|0.00040877
12:36:23|0.00040877
12:36:23|0.00040877
12:36:25|0.00040877
12:36:26|0.00040877
12:36:26|0.0004088
12:36:27|0.0004088
12:36:29|0.0004088
12:36:30|0.0004088
12:36:30|0.0004088
12:36:32|0.0004088
12:36:32|0.0004088
12:36:34|0.0004088
12:36:34|0.0004088
12:36:35|0.0004088
12:36:36|0.0004088
12:36:37|0.0004088
12:36:38|0.00040883
12:36:39|0.00040883
12:36:40|0.00040892
12:36:41|0.00040892
12:36:43|0.00040892
12:36:43|0.00040892
12:36:44|0.00040892
12:36:46|0.00040892
12:36:47|0.00040892
12:36:48|0.00040892
12:36:48|0.00040892
12:36:49|0.00040892
12:36:51|0.00040963
12:36:52|0.00040963
12:36:52|0.00040963
12:36:54|0.00040963
12:36:54|0.00040963
12:36:55|0.00040963
12:36:56|0.00040963
12:36:58|0.00040892
12:36:58|0.00040892
12:36:59|0.00040892
12:37:01|0.00040892
12:37:01|0.00040892
12:37:02|0.00040892
12:37:03|0.00040894
12:37:04|0.00040894
12:37:05|0.00040929
12:37:06|0.00040929
12:37:08|0.00040892
12:37:09|0.00040892
12:37:10|0.00040892
12:37:11|0.00040963
12:37:12|0.00040963
12:37:13|0.00040963
12:37:15|0.00040901
12:37:16|0.00040901
12:37:16|0.00040886
12:37:17|0.00040886
12:37:19|0.00040886
12:37:20|0.00040886
12:37:21|0.00040886
12:37:22|0.00040886
12:37:23|0.00040886
12:37:24|0.00040886
12:37:25|0.00040886
12:37:26|0.00040816
12:37:27|0.00040816
12:37:29|0.00040854
12:37:30|0.00040919
12:37:31|0.00040919
12:37:32|0.00040919
12:37:32|0.00040904
12:37:33|0.00040904
12:37:34|0.00040904
12:37:36|0.00040904
12:37:37|0.00040904
12:37:38|0.00040904
12:37:39|0.00040904
12:37:40|0.00040904
12:37:41|0.00040901
12:37:41|0.00040901
12:37:43|0.00040901
12:37:44|0.00040901
12:37:44|0.00040901
12:37:45|0.00040918
12:37:46|0.00040918
12:37:47|0.00040873
12:37:48|0.00040873
12:37:49|0.00040869
12:37:50|0.00040869
12:37:51|0.00040883
12:37:52|0.00040877
12:37:53|0.00040949
12:37:54|0.00040949
12:37:55|0.00040949
12:37:56|0.00040992
12:37:58|0.00040866
12:37:58|0.00040866
12:37:59|0.00040866
12:38:01|0.00040892
12:38:02|0.00040892
12:38:03|0.00040957
12:38:04|0.00040957
12:38:06|0.00040957
12:38:07|0.00040957
12:38:08|0.00040957
12:38:09|0.0004097
12:38:10|0.0004097
12:38:11|0.00041016
12:38:13|0.00041016
12:38:14|0.00040941
12:38:15|0.00040941
12:38:16|0.00040941
12:38:17|0.00040941
12:38:18|0.0004092
12:38:19|0.0004092
12:38:20|0.0004092
12:38:21|0.0004092
12:38:22|0.0004092
12:38:24|0.0004092
12:38:24|0.0004092
12:38:26|0.0004092
12:38:26|0.0004092
12:38:28|0.0004092
12:38:28|0.0004092
12:38:30|0.0004092
12:38:31|0.0004092
12:38:32|0.0004092
12:38:33|0.00040859
12:38:34|0.00040859
12:38:35|0.00040896
12:38:35|0.00040896
12:38:37|0.00040896
12:38:38|0.00040896
12:38:39|0.00040896
12:38:40|0.00040896
12:38:41|0.00040896
12:38:42|0.00040896
12:38:43|0.00040816
12:38:44|0.00040816
12:38:45|0.00040816
12:38:46|0.00040812
12:38:46|0.00040812
12:38:48|0.00040781
12:38:48|0.00040781
12:38:50|0.00040781
12:38:50|0.00040781
12:38:52|0.00040781
12:38:52|0.00040781
12:38:54|0.00040765
12:38:54|0.00040796
12:38:56|0.00040737
12:38:57|0.00040781
12:38:58|0.00040781
12:38:58|0.00040787
12:39:00|0.00040787
12:39:01|0.00040812
12:39:02|0.00040812
12:39:03|0.000408
12:39:04|0.000408
12:39:05|0.000408
12:39:06|0.000408
12:39:07|0.000408
12:39:08|0.000408
12:39:09|0.000408
12:39:09|0.000408
12:39:10|0.000408
12:39:13|0.000408
12:39:14|0.000408
12:39:15|0.000408
12:39:16|0.000408
12:39:17|0.000408
12:39:18|0.000408
12:39:19|0.000408
12:39:20|0.000408
12:39:22|0.000408
12:39:22|0.000408
12:39:23|0.0004082
12:39:24|0.0004082
12:39:25|0.00040788
12:39:26|0.00040788
12:39:27|0.00040788
12:39:29|0.00040788
12:39:30|0.00040788
12:39:31|0.00040788
12:39:32|0.00040788
12:39:32|0.00040788
12:39:34|0.00040788
12:39:35|0.00040788
12:39:36|0.00040788
12:39:36|0.00040788
12:39:38|0.00040788
12:39:39|0.00040788
12:39:40|0.00040788
12:39:41|0.00040788
12:39:41|0.00040814
12:39:43|0.00040812
12:39:45|0.00040812
12:39:45|0.00040782
12:39:46|0.00040784
12:39:47|0.00040779
12:39:48|0.00040779
12:39:49|0.00040787
12:39:50|0.00040787
12:39:51|0.00040787
12:39:52|0.00040787
12:39:53|0.00040787
12:39:54|0.00040787
12:39:55|0.00040852
12:39:56|0.00040852
12:39:57|0.00040852
12:39:58|0.00040852
12:39:59|0.00040852
12:40:00|0.00040852
12:40:02|0.00040852
12:40:03|0.00040852
12:40:04|0.00040852
12:40:04|0.00040852
12:40:06|0.00040852
12:40:07|0.00040852
12:40:09|0.00040852
12:40:09|0.00040852
12:40:10|0.00040852
12:40:12|0.00040852
12:40:13|0.00040852
12:40:14|0.00040852
12:40:15|0.00040918
12:40:16|0.00040918
12:40:17|0.00040918
12:40:18|0.00040918
12:40:19|0.00040918
12:40:20|0.00040918
12:40:21|0.00040918
12:40:22|0.00040918
12:40:24|0.00040918
12:40:25|0.00040918
12:40:27|0.00040918
12:40:27|0.00040918
12:40:28|0.00040918
12:40:29|0.00040847
12:40:30|0.00040847
12:40:32|0.00040847
12:40:34|0.00040847
12:40:34|0.00040847
12:40:36|0.00040847
12:40:36|0.00040847
12:40:37|0.00040847
12:40:38|0.00040847
12:40:39|0.00040847
12:40:40|0.00040847
12:40:41|0.00040847
12:40:42|0.00040847
12:40:43|0.00040807
12:40:44|0.00040807
12:40:46|0.00040807
12:40:47|0.00040765
12:40:48|0.00040793
12:40:49|0.00040793
12:40:49|0.00040775
12:40:51|0.000408
12:40:52|0.000408
12:40:53|0.000408
12:40:54|0.000408
12:40:55|0.000408
12:40:56|0.000408
12:40:57|0.000408
12:40:58|0.000408
12:41:00|0.00040754
12:41:00|0.00040746
12:41:01|0.00040748
12:41:02|0.00040748
12:41:03|0.00040748
12:41:04|0.00040748
12:41:05|0.00040748
12:41:06|0.00040748
12:41:08|0.00040748
12:41:08|0.00040748
12:41:09|0.00040748
12:41:10|0.00040748
12:41:11|0.00040748
12:41:12|0.00040748
12:41:13|0.00040748
12:41:15|0.00040789
12:41:16|0.00040789
12:41:17|0.00040789
12:41:18|0.00040789
12:41:19|0.00040789
12:41:19|0.00040789
12:41:20|0.00040789
12:41:22|0.00040749
12:41:23|0.00040749
12:41:25|0.00040855
12:41:26|0.00040855
12:41:27|0.00040855
12:41:28|0.00040855
12:41:29|0.00040855
12:41:30|0.00040855
12:41:31|0.00040855
12:41:33|0.00040709
12:41:34|0.000407
12:41:35|0.00040673
12:41:36|0.00040631
12:41:37|0.00040631
12:41:38|0.00040631
12:41:39|0.00040631
12:41:40|0.00040631
12:41:41|0.00040598
12:41:42|0.00040598
12:41:43|0.00040598
12:41:44|0.00040598
12:41:45|0.00040586
12:41:46|0.00040586
12:41:47|0.00040586
12:41:48|0.0004052
12:41:49|0.00040519
12:41:50|0.00040465
12:41:52|0.00040419
12:41:53|0.00040419
12:41:53|0.00040473
12:41:54|0.00040419
12:41:55|0.00040388
12:41:56|0.00040385
12:41:58|0.00040338
12:41:58|0.00040322
12:41:59|0.00040322
12:42:01|0.00040373
12:42:01|0.00040424
12:42:02|0.00040424
12:42:03|0.00040424
12:42:04|0.00040424
12:42:05|0.00040388
12:42:06|0.0004038
12:42:07|0.0004038
12:42:09|0.0004038
12:42:10|0.0004038
12:42:10|0.0004038
12:42:11|0.0004038
12:42:12|0.0004038
12:42:14|0.0004038
12:42:15|0.0004038
12:42:16|0.0004038
12:42:18|0.0004038
12:42:18|0.0004033
12:42:19|0.0004033
12:42:20|0.00040323
12:42:22|0.00040298
12:42:23|0.00040279
12:42:23|0.00040339
12:42:25|0.00040339
12:42:26|0.00040343
12:42:27|0.00040343
12:42:29|0.0004027
12:42:29|0.0004027
12:42:31|0.0004027
12:42:31|0.00040235
12:42:32|0.00040235
12:42:34|0.00040181
12:42:35|0.00040181
12:42:36|0.00040181
12:42:38|0.00040211
12:42:39|0.00040211
12:42:40|0.00040211
12:42:41|0.00040211
12:42:41|0.00040211
12:42:43|0.00040279
12:42:44|0.00040279
12:42:45|0.00040285
12:42:46|0.00040285
12:42:47|0.00040285
12:42:48|0.00040285
12:42:49|0.00040272
12:42:51|0.00040272
12:42:52|0.00040272
12:42:55|0.00040331
12:42:55|0.00040294
12:42:57|0.00040294
12:42:57|0.00040294
12:42:59|0.00040336
12:43:00|0.00040334
12:43:01|0.00040334
12:43:02|0.00040334
12:43:03|0.00040334
12:43:04|0.00040402
12:43:05|0.00040402
12:43:06|0.00040402
12:43:07|0.00040402
12:43:08|0.00040402
12:43:09|0.00040402
12:43:10|0.00040402
12:43:10|0.00040402
12:43:11|0.00040402
12:43:13|0.00040427
12:43:15|0.00040427
12:43:15|0.00040427
12:43:16|0.00040427
12:43:18|0.00040385
12:43:20|0.00040383
12:43:20|0.00040383
12:43:22|0.00040387
12:43:24|0.00040387
12:43:24|0.00040387
12:43:26|0.00040387
12:43:27|0.00040387
12:43:29|0.00040387
12:43:29|0.00040408
12:43:30|0.00040408
12:43:31|0.00040444
12:43:32|0.00040444
12:43:33|0.00040444
12:43:34|0.00040444
12:43:36|0.0004039
12:43:36|0.0004039
12:43:38|0.0004039
12:43:39|0.0004039
12:43:40|0.0004039
12:43:41|0.0004039
12:43:42|0.0004039
12:43:42|0.00040445
12:43:43|0.00040445
12:43:45|0.00040471
12:43:45|0.00040486
12:43:47|0.00040486
12:43:48|0.00040487
12:43:49|0.00040508
12:43:50|0.00040508
12:43:51|0.00040508
12:43:52|0.00040508
12:43:53|0.00040508
12:43:54|0.00040508
12:43:54|0.00040508
12:43:56|0.00040508
12:43:57|0.00040508
12:43:58|0.00040457
12:43:59|0.00040457
12:44:00|0.00040457
12:44:01|0.00040457
12:44:01|0.00040457
12:44:02|0.00040457
12:44:04|0.00040442
12:44:05|0.00040449
12:44:06|0.00040449
12:44:06|0.00040449
12:44:07|0.00040477
12:44:09|0.00040477
12:44:10|0.00040477
12:44:11|0.00040477
12:44:13|0.00040479
12:44:13|0.00040479
12:44:14|0.00040479
12:44:15|0.00040479
12:44:16|0.00040479
12:44:17|0.00040479
12:44:18|0.0004048
12:44:19|0.0004048
12:44:20|0.0004048
12:44:22|0.00040479
12:44:23|0.00040479
12:44:24|0.00040479
12:44:24|0.00040479
12:44:26|0.00040479
12:44:27|0.00040479
12:44:28|0.00040479
12:44:29|0.00040479
12:44:31|0.00040479
12:44:31|0.00040479
12:44:32|0.00040479
12:44:33|0.00040479
12:44:34|0.00040479
12:44:35|0.00040479
12:44:37|0.00040479
12:44:38|0.00040479
12:44:38|0.00040479
12:44:40|0.00040479
12:44:41|0.00040533
12:44:42|0.00040519
12:44:43|0.00040562
12:44:44|0.00040562
12:44:45|0.00040562
12:44:46|0.00040562
12:44:47|0.00040562
12:44:48|0.00040562
12:44:49|0.00040557
12:44:50|0.00040557
12:44:50|0.00040557
12:44:52|0.00040536
12:44:53|0.00040536
12:44:53|0.00040514
12:44:55|0.00040514
12:44:56|0.00040514
12:44:57|0.00040582
12:44:59|0.00040507
12:45:00|0.00040507
12:45:00|0.00040507
12:45:02|0.00040507
12:45:03|0.00040507
12:45:04|0.00040507
12:45:05|0.00040507
12:45:06|0.00040535
12:45:07|0.00040535
12:45:08|0.00040492
12:45:09|0.00040492
12:45:10|0.00040492
12:45:11|0.00040492
12:45:12|0.00040525
12:45:13|0.00040537
12:45:14|0.00040537
12:45:15|0.00040532
12:45:16|0.00040532
12:45:17|0.00040532
12:45:18|0.00040497
12:45:19|0.00040497
12:45:20|0.00040337
12:45:21|0.00040345
12:45:22|0.00040345
12:45:23|0.00040345
12:45:25|0.00040388
12:45:25|0.00040388
12:45:27|0.00040388
12:45:27|0.00040389
12:45:29|0.00040389
12:45:30|0.00040389
12:45:31|0.00040439
12:45:32|0.00040439
12:45:33|0.00040439
12:45:34|0.00040439
12:45:35|0.00040439
12:45:36|0.00040439
12:45:38|0.00040439
12:45:39|0.00040439
12:45:40|0.00040439
12:45:41|0.00040439
12:45:42|0.00040439
12:45:43|0.00040538
12:45:44|0.00040538
12:45:45|0.00040538
12:45:46|0.00040485
12:45:47|0.00040485
12:45:48|0.00040515
12:45:49|0.0004054
12:45:50|0.0004054
12:45:51|0.0004054
12:45:52|0.0004054
12:45:53|0.0004054
12:45:54|0.0004054
12:45:56|0.00040492
12:45:57|0.00040492
12:45:57|0.00040492
12:45:58|0.00040492
12:45:59|0.00040492
12:46:01|0.00040485
12:46:02|0.00040485
12:46:02|0.00040485
12:46:04|0.0004049
12:46:05|0.00040488
12:46:06|0.00040497
12:46:07|0.00040497
12:46:08|0.00040497
12:46:09|0.00040497
12:46:10|0.00040512
12:46:11|0.00040573
12:46:12|0.00040573
12:46:13|0.00040573
12:46:14|0.00040573
12:46:15|0.00040573
12:46:16|0.00040573
12:46:17|0.00040573
12:46:18|0.00040573
12:46:19|0.00040573
12:46:21|0.00040573
12:46:21|0.00040573
12:46:23|0.00040573
12:46:24|0.00040573
12:46:26|0.00040563
12:46:27|0.00040563
12:46:29|0.00040568
12:46:29|0.00040568
12:46:31|0.00040568
12:46:33|0.00040568
12:46:33|0.00040568
12:46:34|0.00040568
12:46:36|0.00040568
12:46:36|0.00040605
12:46:39|0.00040605
12:46:39|0.00040605
12:46:40|0.00040605
12:46:41|0.00040605
12:46:42|0.00040605
12:46:43|0.00040605
12:46:44|0.00040605
12:46:45|0.00040605
12:46:47|0.00040605
12:46:48|0.00040605
12:46:48|0.00040574
12:46:50|0.00040574
12:46:51|0.00040574
12:46:51|0.00040574
12:46:53|0.00040574
12:46:54|0.00040574
12:46:55|0.00040574
12:46:55|0.00040574
12:46:57|0.00040574
12:46:58|0.00040574
12:46:59|0.00040574
12:47:00|0.00040574
12:47:01|0.00040574
12:47:01|0.00040574
12:47:04|0.00040574
12:47:04|0.0004049
12:47:05|0.0004049
12:47:06|0.00040574
12:47:07|0.00040574
12:47:08|0.00040574
12:47:09|0.00040593
12:47:10|0.00040593
12:47:11|0.00040593
12:47:12|0.00040593
12:47:13|0.00040593
12:47:14|0.00040593
12:47:15|0.00040581
12:47:16|0.00040581
12:47:17|0.00040581
12:47:19|0.00040617
12:47:20|0.00040641
12:47:21|0.00040641
12:47:22|0.00040641
12:47:22|0.00040641
12:47:24|0.00040641
12:47:25|0.00040641
12:47:25|0.00040641
12:47:26|0.00040641
12:47:28|0.00040614
12:47:29|0.0004078
12:47:30|0.00040653
12:47:31|0.00040897
12:47:33|0.00040852
12:47:33|0.00040852
12:47:35|0.00040852
12:47:36|0.00040774
12:47:37|0.00040774
12:47:38|0.00040774
12:47:39|0.00040789
12:47:40|0.00040789
12:47:41|0.00040789
12:47:42|0.00040789
12:47:43|0.00040789
12:47:45|0.00040789
12:47:46|0.00040858
12:47:47|0.00040858
12:47:48|0.00040894
12:47:49|0.00040906
12:47:50|0.00040906
12:47:50|0.00040906
12:47:52|0.00040918
12:47:53|0.00040941
12:47:54|0.00040941
12:47:55|0.00040941
12:47:56|0.00040961
12:47:57|0.00040961
12:47:57|0.00040926
12:47:59|0.00040926
12:47:59|0.00040926
12:48:01|0.00040926
12:48:01|0.00040926
12:48:03|0.00040926
12:48:03|0.00040926
12:48:05|0.00040926
12:48:06|0.00040926
12:48:07|0.00040926
12:48:08|0.00040973
12:48:09|0.00040987
12:48:10|0.00041011
12:48:10|0.00041008
12:48:12|0.00041029
12:48:14|0.00041105
12:48:14|0.00041138
12:48:15|0.00041138
12:48:16|0.00041138
12:48:17|0.00041138
12:48:18|0.00041133
12:48:20|0.00041138
12:48:21|0.00041143
12:48:23|0.0004111
12:48:24|0.0004111
12:48:26|0.0004111
12:48:27|0.0004111
12:48:28|0.0004111
12:48:29|0.0004111
12:48:30|0.00041151
12:48:31|0.00041151
12:48:32|0.00041151
12:48:33|0.00041112
12:48:35|0.00041153
12:48:36|0.00041192
12:48:37|0.0004119
12:48:38|0.00041175
12:48:39|0.00041114
12:48:40|0.00041194
12:48:40|0.00041194
12:48:42|0.00041194
12:48:43|0.00041194
12:48:44|0.00041194
12:48:45|0.00041209
12:48:46|0.00041207
12:48:46|0.00041207
12:48:47|0.00041179
12:48:49|0.0004111
12:48:50|0.0004111
12:48:50|0.0004111
12:48:51|0.0004111
12:48:53|0.0004111
12:48:55|0.0004111
12:48:55|0.0004111
12:48:56|0.00041099
12:48:57|0.00041106
12:48:58|0.00041106
12:48:59|0.00041106
12:49:00|0.00041106
12:49:01|0.00041106
12:49:02|0.00041106
12:49:03|0.00041106
12:49:04|0.00041106
12:49:05|0.00041106
12:49:07|0.00041144
12:49:08|0.00041144
12:49:10|0.00041144
12:49:10|0.00041144
12:49:11|0.00041144
12:49:12|0.00041144
12:49:13|0.00041144
12:49:14|0.00041184
12:49:15|0.00041184
12:49:16|0.00041157
12:49:17|0.0004115
12:49:18|0.0004115
12:49:19|0.0004115
12:49:20|0.00041185
12:49:22|0.00041265
12:49:23|0.00041265
12:49:23|0.00041261
12:49:26|0.00041193
12:49:26|0.00041193
12:49:27|0.00041193
12:49:28|0.00041193
12:49:29|0.00041193
12:49:31|0.0004119
12:49:31|0.00041195
12:49:34|0.0004119
12:49:34|0.0004119
12:49:35|0.0004119
12:49:36|0.0004119
12:49:37|0.00041189
12:49:38|0.00041201
12:49:39|0.00041201
12:49:40|0.00041201
12:49:41|0.00041202
12:49:42|0.00041202
12:49:43|0.00041184
12:49:44|0.00041184
12:49:45|0.00041184
12:49:46|0.00041184
12:49:47|0.00041184
12:49:48|0.00041184
12:49:49|0.00041184
12:49:50|0.00041184
12:49:51|0.00041154
12:49:52|0.00041187
12:49:53|0.00041187
12:49:54|0.00041117
12:49:55|0.00041117
12:49:56|0.00041117
12:49:57|0.00041117
12:49:58|0.00041164
12:49:59|0.00041164
12:50:00|0.00041164
12:50:01|0.00041164
12:50:02|0.00041164
12:50:03|0.00041164
12:50:04|0.00041164
12:50:05|0.00041164
12:50:07|0.00041164
12:50:07|0.00041164
12:50:09|0.00041164
12:50:10|0.00041164
12:50:12|0.00041164
12:50:12|0.00041164
12:50:13|0.00041164
12:50:14|0.00041164
12:50:15|0.00041164
12:50:16|0.00041067
12:50:17|0.00041063
12:50:18|0.00041038
12:50:19|0.0004109
12:50:20|0.00041063
12:50:22|0.0004098
12:50:23|0.00041028
12:50:25|0.00040999
12:50:26|0.00041007
12:50:27|0.00041007
12:50:29|0.00041007
12:50:29|0.00041007
12:50:30|0.00041007
12:50:32|0.00040985
12:50:33|0.00040985
12:50:34|0.00040985
12:50:35|0.00040981
12:50:36|0.00040972
12:50:37|0.00040972
12:50:38|0.00040972
12:50:39|0.00040949
12:50:40|0.0004093
12:50:41|0.00040894
12:50:42|0.00040894
12:50:43|0.00040894
12:50:44|0.00040894
12:50:45|0.00040894
12:50:46|0.00040894
12:50:47|0.00040894
12:50:48|0.00040917
12:50:48|0.00040911
12:50:50|0.00040911
12:50:51|0.00040912
12:50:51|0.0004092
12:50:53|0.0004092
12:50:54|0.0004092
12:50:55|0.00040928
12:50:55|0.00040909
12:50:56|0.00040909
12:50:57|0.0004094
12:50:59|0.0004094
12:50:59|0.0004094
12:51:01|0.0004094
12:51:02|0.0004094
12:51:02|0.00041004
12:51:04|0.00041004
12:51:05|0.00041004
12:51:05|0.00041004
12:51:07|0.00041004
12:51:08|0.00041004
12:51:09|0.00041004
12:51:10|0.00041004
12:51:10|0.00041004
12:51:13|0.00041004
12:51:13|0.00041004
12:51:14|0.00041004
12:51:15|0.00041004
12:51:16|0.00041004
12:51:17|0.00041129
12:51:18|0.00041131
12:51:19|0.00041145
12:51:20|0.00041145
12:51:21|0.00041145
12:51:22|0.00041145
12:51:23|0.00041145
12:51:24|0.00041145
12:51:25|0.00041145
12:51:26|0.00041145
12:51:27|0.00041145
12:51:28|0.00041145
12:51:30|0.00041167
12:51:30|0.00041202
12:51:32|0.00041202
12:51:33|0.00041202
12:51:34|0.0004128
12:51:36|0.00041157
12:51:36|0.00041157
12:51:38|0.00041157
12:51:39|0.00041256
12:51:41|0.00041255
12:51:41|0.00041255
12:51:42|0.00041269
12:51:43|0.00041269
12:51:45|0.00041269
12:51:45|0.00041269
12:51:46|0.00041269
12:51:48|0.00041269
12:51:48|0.00041214
12:51:49|0.00041214
12:51:50|0.00041214
12:51:51|0.00041214
12:51:52|0.00041199
12:51:54|0.00041214
12:51:54|0.00041214
12:51:56|0.00041214
12:51:57|0.00041214
12:51:57|0.00041214
12:51:58|0.00041242
12:51:59|0.00041242
12:52:01|0.00041173
12:52:02|0.00041173
12:52:04|0.00041173
12:52:04|0.00041173
12:52:06|0.00041173
12:52:07|0.00041153
12:52:07|0.00041153
12:52:08|0.00041153
12:52:10|0.00041153
12:52:11|0.00041153
12:52:12|0.00041103
12:52:12|0.00041103
12:52:14|0.00041141
12:52:14|0.00041141
12:52:15|0.00041132
12:52:17|0.00041132
12:52:18|0.00041132
12:52:19|0.00041132
12:52:20|0.00041132
12:52:21|0.00041132
12:52:22|0.00041132
12:52:23|0.00041086
12:52:24|0.00041037
12:52:25|0.00040982
12:52:26|0.00040982
12:52:27|0.00040982
12:52:28|0.00040958
12:52:29|0.00040958
12:52:30|0.00040958
12:52:31|0.00040958
12:52:32|0.00040958
12:52:33|0.00040958
12:52:34|0.00041006
12:52:35|0.00040983
12:52:36|0.00040983
12:52:37|0.00040983
12:52:38|0.00040983
12:52:39|0.00040983
12:52:41|0.00040983
12:52:42|0.00040983
12:52:43|0.00040983
12:52:44|0.00040983
12:52:45|0.00040983
12:52:46|0.00040983
12:52:47|0.00040983
12:52:48|0.00040983
12:52:49|0.00040983
12:52:50|0.00040983
12:52:51|0.00040983
12:52:52|0.00040983
12:52:53|0.00040983
12:52:54|0.00041078
12:52:55|0.00041078
12:52:56|0.00041078
12:52:57|0.00041078
12:52:58|0.00041078
12:52:59|0.00041078
12:53:00|0.00041078
12:53:01|0.00041013
12:53:02|0.00041013
12:53:03|0.00041013
12:53:04|0.00040917
12:53:05|0.00040917
12:53:07|0.00040917
12:53:08|0.00040917
12:53:08|0.00040917
12:53:09|0.00040917
12:53:10|0.00040917
12:53:11|0.0004109
12:53:13|0.0004109
12:53:13|0.00041086
12:53:15|0.00041086
12:53:16|0.00041086
12:53:17|0.00041086
12:53:18|0.00041086
12:53:19|0.00041086
12:53:20|0.00041086
12:53:21|0.00041086
12:53:22|0.00041086
12:53:23|0.00041068
12:53:24|0.0004094
12:53:26|0.00040833
12:53:27|0.00040833
12:53:28|0.00040833
12:53:30|0.00040833
12:53:30|0.00040798
12:53:31|0.00040798
12:53:32|0.00040798
12:53:33|0.00040798
12:53:35|0.00040774
12:53:36|0.00040774
12:53:37|0.00040774
12:53:38|0.00040774
12:53:39|0.00040774
12:53:41|0.00040737
12:53:42|0.00040734
12:53:42|0.00040734
12:53:44|0.00040737
12:53:45|0.00040737
12:53:46|0.00040738
12:53:47|0.00040738
12:53:47|0.0004085
12:53:48|0.0004085
12:53:49|0.0004085
12:53:50|0.0004085
12:53:52|0.0004085
12:53:52|0.00040874
12:53:54|0.00040874
12:53:54|0.00040874
12:53:55|0.00040746
12:53:57|0.00040746
12:53:57|0.00040746
12:53:58|0.00040746
12:54:00|0.00040746
12:54:00|0.00040746
12:54:02|0.00040727
12:54:02|0.00040727
12:54:04|0.00040727
12:54:05|0.0004071
12:54:05|0.0004071
12:54:07|0.000407
12:54:08|0.00040641
12:54:09|0.00040599
12:54:10|0.00040599
12:54:11|0.00040599
12:54:12|0.00040599
12:54:13|0.00040598
12:54:14|0.00040598
12:54:15|0.00040598
12:54:16|0.00040598
12:54:17|0.00040598
12:54:18|0.00040598
12:54:19|0.00040609
12:54:20|0.00040609
12:54:21|0.00040609
12:54:22|0.00040609
12:54:23|0.00040609
12:54:24|0.00040609
12:54:25|0.00040609
12:54:27|0.00040609
12:54:27|0.00040609
12:54:29|0.00040609
12:54:30|0.00040609
12:54:31|0.00040609
12:54:32|0.00040609
12:54:33|0.00040574
12:54:34|0.00040544
12:54:35|0.00040537
12:54:36|0.00040537
12:54:38|0.00040537
12:54:39|0.00040537
12:54:39|0.00040537
12:54:40|0.00040665
12:54:42|0.00040613
12:54:43|0.00040521
12:54:43|0.00040572
12:54:44|0.0004058
12:54:45|0.0004058
12:54:47|0.0004058
12:54:48|0.00040497
12:54:49|0.00040497
12:54:50|0.00040497
12:54:51|0.00040497
12:54:52|0.00040497
12:54:53|0.00040516
12:54:54|0.00040516
12:54:55|0.00040504
12:54:56|0.00040504
12:54:58|0.00040504
12:54:59|0.00040504
12:55:00|0.00040504
12:55:01|0.00040504
12:55:01|0.00040518
12:55:03|0.00040518
12:55:03|0.00040518
12:55:04|0.00040518
12:55:05|0.00040518
12:55:07|0.00040518
12:55:07|0.00040566
12:55:08|0.00040566
12:55:10|0.00040566
12:55:10|0.00040566
12:55:11|0.00040609
12:55:12|0.00040589
12:55:13|0.00040589
12:55:14|0.00040589
12:55:16|0.00040589
12:55:17|0.00040589
12:55:18|0.00040589
12:55:18|0.00040589
12:55:19|0.00040589
12:55:21|0.00040589
12:55:22|0.00040589
12:55:23|0.00040589
12:55:24|0.00040589
12:55:25|0.00040589
12:55:26|0.00040589
12:55:27|0.00040589
12:55:28|0.00040589
12:55:30|0.00040589
12:55:30|0.00040589
12:55:32|0.00040589
12:55:32|0.00040589
12:55:33|0.00040545
12:55:34|0.00040545
12:55:36|0.00040613
12:55:38|0.00040613
12:55:39|0.00040611
12:55:39|0.00040611
12:55:41|0.00040594
12:55:42|0.00040576
12:55:43|0.00040576
12:55:44|0.00040576
12:55:45|0.00040576
12:55:46|0.00040576
12:55:47|0.00040576
12:55:48|0.00040576
12:55:49|0.00040576
12:55:49|0.00040576
12:55:51|0.00040576
12:55:52|0.00040576
12:55:54|0.00040624
12:55:54|0.00040615
12:55:55|0.00040607
12:55:56|0.00040605
12:55:57|0.00040605
12:55:58|0.00040605
12:55:59|0.00040605
12:56:00|0.00040605
12:56:01|0.00040605
12:56:02|0.00040605
12:56:03|0.00040673
12:56:05|0.00040673
12:56:06|0.00040673
12:56:07|0.00040673
12:56:08|0.00040673
12:56:09|0.00040673
12:56:10|0.00040673
12:56:11|0.00040673
12:56:11|0.00040673
12:56:12|0.00040673
12:56:13|0.00040757
12:56:15|0.00040757
12:56:16|0.00040757
12:56:18|0.00040757
12:56:18|0.00040757
12:56:19|0.00040757
12:56:20|0.00040757
12:56:21|0.00040757
12:56:22|0.00040757
12:56:23|0.00040757
12:56:24|0.00040757
12:56:25|0.00040757
12:56:26|0.00040757
12:56:27|0.00040757
12:56:29|0.00040757
12:56:31|0.0004077
12:56:32|0.0004077
12:56:33|0.0004077
12:56:34|0.0004077
12:56:35|0.0004077
12:56:35|0.0004077
12:56:37|0.00040757
12:56:38|0.00040751
12:56:39|0.00040751
12:56:40|0.00040751
12:56:40|0.00040751
12:56:42|0.00040751
12:56:43|0.00040751
12:56:44|0.00040751
12:56:44|0.00040751
12:56:46|0.00040751
12:56:46|0.00040751
12:56:47|0.00040751
12:56:48|0.00040789
12:56:50|0.00040789
12:56:52|0.00040821
12:56:52|0.00040821
12:56:53|0.00040821
12:56:54|0.00040821
12:56:55|0.00040821
12:56:56|0.00040787
12:56:58|0.00040746
12:56:59|0.00040751
12:57:00|0.00040751
12:57:00|0.00040751
12:57:01|0.00040751
12:57:03|0.00040751
12:57:04|0.00040751
12:57:05|0.00040751
12:57:06|0.00040751
12:57:07|0.00040836
12:57:08|0.00040794
12:57:09|0.00040794
12:57:09|0.00040794
12:57:11|0.00040794
12:57:12|0.00040794
12:57:13|0.00040794
12:57:13|0.00040862
12:57:15|0.00040862
12:57:15|0.00040862
12:57:16|0.00040862
12:57:18|0.00040862
12:57:19|0.00040874
12:57:20|0.00040874
12:57:20|0.00040874
12:57:22|0.00040874
12:57:23|0.00040874
12:57:23|0.00040874
12:57:25|0.00040874
12:57:25|0.00040917
12:57:27|0.00040924
12:57:28|0.00040928
12:57:29|0.00040937
12:57:29|0.00040937
12:57:32|0.00040937
12:57:32|0.00040937
12:57:33|0.00040937
12:57:35|0.00040937
12:57:36|0.00040937
12:57:37|0.00040963
12:57:38|0.00040963
12:57:39|0.00040963
12:57:40|0.00040984
12:57:41|0.00040984
12:57:42|0.00040943
12:57:43|0.00040943
12:57:44|0.00040943
12:57:45|0.00040943
12:57:45|0.00040968
12:57:47|0.00040963
12:57:47|0.00040963
12:57:48|0.00040963
12:57:50|0.00040963
12:57:51|0.00040963
12:57:51|0.00041002
12:57:53|0.00041002
12:57:54|0.00040939
12:57:55|0.00040937
12:57:55|0.00040937
12:57:57|0.00040937
12:57:58|0.00040874
12:57:59|0.00040874
12:58:00|0.00040874
12:58:01|0.00040874
12:58:02|0.00040874
12:58:03|0.00040874
12:58:04|0.00040874
12:58:05|0.00040874
12:58:05|0.00040874
12:58:07|0.00040874
12:58:08|0.00040859
12:58:09|0.00040859
12:58:10|0.00040859
12:58:11|0.00040859
12:58:12|0.00040859
12:58:13|0.00040859
12:58:13|0.00040934
12:58:15|0.00040895
12:58:16|0.00040937
12:58:17|0.00040937
12:58:18|0.00040937
12:58:19|0.00041008
12:58:20|0.00041008
12:58:21|0.00041008
12:58:22|0.00040974
12:58:23|0.00040974
12:58:24|0.00040918
12:58:25|0.00040918
12:58:26|0.00040918
12:58:26|0.00040918
12:58:28|0.00040918
12:58:28|0.00040918
12:58:30|0.00040918
12:58:32|0.00040939
12:58:32|0.00040939
12:58:33|0.00040939
12:58:35|0.00040939
12:58:36|0.00040939
12:58:37|0.00040888
12:58:39|0.00040893
12:58:39|0.00040893
12:58:41|0.00040918
12:58:43|0.00040918
12:58:43|0.00040918
12:58:45|0.00040918
12:58:46|0.00040918
12:58:47|0.00040918
12:58:48|0.00040918
12:58:50|0.00040918
12:58:51|0.00040854
12:58:51|0.00040854
12:58:52|0.00040854
12:58:54|0.00040854
12:58:55|0.00040854
12:58:56|0.00040854
12:58:57|0.00040854
12:58:58|0.00040854
12:58:59|0.00040854
12:59:00|0.00041023
12:59:01|0.00041023
12:59:02|0.00041023
12:59:03|0.00041023
12:59:04|0.00041023
12:59:05|0.00041023
12:59:06|0.00041023
12:59:07|0.00041023
12:59:08|0.00041023
12:59:09|0.00041023
12:59:10|0.00041023
12:59:11|0.00041023
12:59:12|0.00041023
12:59:13|0.00041023
12:59:14|0.00041023
12:59:15|0.00041023
12:59:16|0.00041023
12:59:17|0.00040966
12:59:18|0.00040922
12:59:19|0.00040899
12:59:20|0.00040899
12:59:21|0.00040951
12:59:22|0.00040886
12:59:23|0.00040902
12:59:24|0.00040902
12:59:25|0.00040924
12:59:26|0.00040924
12:59:27|0.00040908
12:59:28|0.00040886
12:59:29|0.00040886
12:59:30|0.0004084
12:59:32|0.0004084
12:59:33|0.0004084
12:59:33|0.0004084
12:59:34|0.0004084
12:59:36|0.0004084
12:59:37|0.0004084
12:59:38|0.00040882
12:59:39|0.00040882
12:59:40|0.00040884
12:59:41|0.00040885
12:59:42|0.00040886
12:59:43|0.00040887
12:59:44|0.00040887
12:59:45|0.00040887
12:59:46|0.00040887
12:59:47|0.00040887
12:59:48|0.00040887
12:59:49|0.00040887
12:59:50|0.00040887
12:59:51|0.00040887
12:59:52|0.00040829
12:59:53|0.00040829
12:59:54|0.00040829
12:59:55|0.00040829
12:59:56|0.000408
12:59:57|0.000408
12:59:58|0.000408
12:59:59|0.000408
13:00:00|0.000408
13:00:01|0.000408
13:00:02|0.000408
13:00:03|0.000408
13:00:05|0.000408
13:00:06|0.000408
13:00:06|0.00040709
13:00:07|0.00040709
13:00:09|0.00040676
13:00:10|0.00040763
13:00:11|0.00040762
13:00:12|0.00040762
13:00:13|0.0004076
13:00:14|0.00040744
13:00:15|0.00040744
13:00:16|0.00040744
13:00:17|0.00040787
13:00:18|0.00040787
13:00:19|0.00040787
13:00:20|0.00040787
13:00:21|0.00040803
13:00:22|0.00040803
13:00:23|0.00040805
13:00:24|0.00040742
13:00:25|0.00040742
13:00:26|0.00040658
13:00:27|0.00040658
13:00:28|0.00040702
13:00:29|0.00040702
13:00:30|0.00040702
13:00:31|0.00040702
13:00:33|0.00040702
13:00:34|0.00040761
13:00:35|0.00040761
13:00:36|0.00040761
13:00:38|0.00040761
13:00:39|0.00040761
13:00:39|0.00040761
13:00:41|0.00040761
13:00:43|0.00040761
13:00:44|0.00040761
13:00:45|0.00040761
13:00:46|0.00040761
13:00:47|0.00040761
13:00:49|0.00040761
13:00:50|0.00040761
13:00:51|0.00040761
13:00:52|0.00040761
13:00:53|0.00040761
13:00:54|0.00040761
13:00:55|0.00040761
13:00:56|0.00040843
13:00:57|0.00040843
13:00:59|0.00040893
13:00:59|0.00040893
13:01:00|0.00040889
13:01:02|0.00040889
13:01:02|0.00040902
13:01:04|0.00040918
13:01:05|0.00040917
13:01:06|0.00040891
13:01:07|0.00040891
13:01:08|0.00040888
13:01:09|0.00040888
13:01:10|0.00040888
13:01:11|0.00040888
13:01:11|0.00040828
13:01:12|0.00040828
13:01:14|0.00040828
13:01:15|0.00040828
13:01:16|0.00040828
13:01:17|0.00040828
13:01:18|0.00040828
13:01:19|0.00040828
13:01:20|0.00040828
13:01:21|0.00040709
13:01:22|0.00040709
13:01:23|0.00040709
13:01:24|0.00040709
13:01:25|0.00040676
13:01:26|0.0004061
13:01:27|0.0004061
13:01:28|0.0004061
13:01:29|0.00040574
13:01:30|0.00040583
13:01:31|0.00040583
13:01:32|0.00040583
13:01:34|0.0004062
13:01:36|0.00040657
13:01:37|0.00040657
13:01:39|0.00040657
13:01:39|0.00040657
13:01:40|0.00040657
13:01:41|0.00040657
13:01:42|0.00040657
13:01:44|0.0004061
13:01:45|0.0004061
13:01:46|0.0004061
13:01:48|0.0004061
13:01:49|0.0004061
13:01:50|0.0004061
13:01:51|0.0004061
13:01:52|0.0004061
13:01:54|0.0004061
13:01:55|0.0004061
13:01:55|0.0004061
13:01:57|0.0004061
13:01:58|0.0004061
13:01:59|0.0004061
13:02:00|0.0004061
13:02:01|0.00040693
13:02:02|0.00040693
13:02:03|0.00040645
13:02:04|0.00040645
13:02:05|0.00040645
13:02:06|0.00040645
13:02:07|0.00040645
13:02:08|0.00040645
13:02:09|0.00040645
13:02:10|0.00040645
13:02:11|0.00040838
13:02:11|0.00040838
13:02:13|0.00040838
13:02:14|0.00040838
13:02:15|0.00040838
13:02:16|0.00040838
13:02:17|0.00040838
13:02:18|0.00040838
13:02:18|0.00040838
13:02:20|0.00040839
13:02:21|0.00040839
13:02:22|0.00040839
13:02:23|0.00040839
13:02:24|0.00040839
13:02:25|0.00040839
13:02:26|0.00040893
13:02:27|0.00040893
13:02:28|0.00040893
13:02:29|0.00040893
13:02:29|0.00040893
13:02:31|0.00040891
13:02:32|0.00040891
13:02:33|0.00040852
13:02:35|0.00040852
13:02:36|0.00040834
13:02:37|0.00040834
13:02:38|0.00040736
13:02:39|0.00040665
13:02:40|0.00040665
13:02:41|0.00040665
13:02:42|0.00040665
13:02:43|0.00040616
13:02:44|0.00040616
13:02:46|0.00040616
13:02:47|0.00040611
13:02:48|0.00040611
13:02:49|0.00040611
13:02:50|0.00040559
13:02:51|0.00040559
13:02:52|0.00040589
13:02:53|0.00040589
13:02:55|0.00040589
13:02:55|0.00040589
13:02:56|0.00040541
13:02:58|0.00040519
13:02:59|0.00040519
13:03:00|0.00040519
13:03:02|0.00040449
13:03:02|0.00040449
13:03:03|0.00040406
13:03:04|0.00040395
13:03:05|0.00040395
13:03:06|0.00040559
13:03:07|0.00040621
13:03:08|0.0004066
13:03:09|0.00040664
13:03:10|0.00040667
13:03:11|0.00040667
13:03:12|0.00040667
13:03:13|0.00040667
13:03:14|0.00040667
13:03:15|0.00040667
13:03:16|0.00040667
13:03:17|0.0004056
13:03:18|0.00040554
13:03:19|0.00040627
13:03:20|0.00040627
13:03:21|0.00040627
13:03:23|0.00040627
13:03:25|0.00040627
13:03:25|0.00040535
13:03:26|0.00040535
13:03:27|0.00040535
13:03:28|0.00040535
13:03:29|0.00040535
13:03:30|0.00040535
13:03:31|0.00040535
13:03:32|0.00040535
13:03:33|0.00040535
13:03:34|0.00040535
13:03:36|0.00040535
13:03:37|0.00040535
13:03:38|0.00040535
13:03:39|0.00040535
13:03:40|0.00040535
13:03:41|0.00040476
13:03:42|0.00040476
13:03:42|0.00040476
13:03:45|0.00040534
13:03:46|0.00040534
13:03:47|0.00040492
13:03:49|0.00040492
13:03:49|0.00040492
13:03:50|0.00040492
13:03:51|0.00040492
13:03:53|0.00040471
13:03:54|0.00040471
13:03:54|0.00040471
13:03:56|0.00040471
13:03:57|0.00040471
13:03:58|0.00040471
13:03:59|0.00040471
13:04:00|0.00040491
13:04:01|0.00040491
13:04:02|0.00040486
13:04:03|0.00040483
13:04:04|0.00040471
13:04:05|0.0004043
13:04:07|0.0004043
13:04:07|0.0004043
13:04:08|0.00040512
13:04:09|0.00040512
13:04:10|0.00040473
13:04:11|0.00040473
13:04:12|0.00040473
13:04:13|0.00040473
13:04:14|0.00040473
13:04:15|0.00040473
13:04:16|0.00040473
13:04:17|0.00040558
13:04:18|0.00040477
13:04:19|0.00040477
13:04:20|0.00040477
13:04:21|0.00040483
13:04:22|0.00040601
13:04:23|0.00040592
13:04:24|0.00040577
13:04:25|0.00040577
13:04:26|0.00040577
13:04:27|0.00040577
13:04:28|0.00040721
13:04:29|0.00040721
13:04:30|0.00040757
13:04:31|0.00040695
13:04:32|0.00040695
13:04:33|0.00040695
13:04:34|0.00040782
13:04:36|0.00040782
13:04:36|0.00040789
13:04:38|0.00040814
13:04:39|0.00040814
13:04:41|0.00040814
13:04:41|0.00040814
13:04:42|0.00040819
13:04:43|0.00040819
13:04:45|0.00040758
13:04:46|0.00040758
13:04:47|0.00040758
13:04:48|0.00040758
13:04:49|0.0004085
13:04:50|0.0004085
13:04:51|0.0004085
13:04:52|0.00040728
13:04:54|0.00040627
13:04:54|0.00040691
13:04:55|0.00040691
13:04:56|0.00040728
13:04:58|0.00040728
13:04:59|0.00040728
13:05:00|0.00040621
13:05:01|0.00040621
13:05:02|0.00040621
13:05:02|0.00040621
13:05:04|0.00040621
13:05:04|0.0004074
13:05:07|0.0004074
13:05:07|0.0004074
13:05:08|0.00040858
13:05:10|0.00040874
13:05:11|0.00040893
13:05:11|0.00040897
13:05:12|0.00040897
13:05:13|0.00040897
13:05:14|0.00040897
13:05:15|0.00040897
13:05:16|0.00040897
13:05:17|0.00040897
13:05:18|0.00040897
13:05:19|0.00040883
13:05:20|0.00040883
13:05:21|0.00040883
13:05:22|0.00040883
13:05:23|0.00040883
13:05:25|0.00040883
13:05:25|0.00040883
13:05:27|0.00040883
13:05:27|0.00040883
13:05:29|0.00040883
13:05:30|0.00040883
13:05:30|0.00040883
13:05:31|0.00040883
13:05:33|0.00040883
13:05:34|0.00040883
13:05:35|0.00040883
13:05:36|0.00040883
13:05:38|0.00040883
13:05:38|0.00040858
13:05:39|0.00040878
13:05:40|0.00040878
13:05:42|0.00040878
13:05:43|0.00040878
13:05:44|0.00040889
13:05:45|0.00040889
13:05:46|0.00040817
13:05:47|0.00040817
13:05:48|0.00040817
13:05:49|0.00040817
13:05:50|0.00040817
13:05:51|0.00040817
13:05:52|0.00040817
13:05:53|0.00040817
13:05:54|0.00040817
13:05:55|0.00040849
13:05:56|0.00040849
13:05:58|0.00040849
13:05:58|0.00040849
13:05:59|0.00040849
13:06:01|0.00040849
13:06:01|0.00040849
13:06:02|0.00040849
13:06:04|0.00040849
13:06:05|0.00040906
13:06:06|0.00040937
13:06:07|0.00040984
13:06:08|0.00040968
13:06:09|0.00040968
13:06:10|0.00040968
13:06:11|0.00040968
13:06:12|0.00040968
13:06:14|0.00040968
13:06:15|0.00040968
13:06:15|0.00040968
13:06:16|0.00041
13:06:17|0.00041
13:06:18|0.00041008
13:06:19|0.00040916
13:06:20|0.00040899
13:06:21|0.00040899
13:06:23|0.00040899
13:06:23|0.00040899
13:06:25|0.00040899
13:06:26|0.00040899
13:06:27|0.00040899
13:06:28|0.00040899
13:06:29|0.00040899
13:06:31|0.00040985
13:06:32|0.00040985
13:06:33|0.00040985
13:06:34|0.00040985
13:06:35|0.00040985
13:06:36|0.00040985
13:06:37|0.00040985
13:06:38|0.00040985
13:06:39|0.00040985
13:06:41|0.00040985
13:06:42|0.00040985
13:06:43|0.00040985
13:06:44|0.00040985
13:06:45|0.00040985
13:06:46|0.00040917
13:06:48|0.00040923
13:06:49|0.00040923
13:06:50|0.00040923
13:06:52|0.00040923
13:06:53|0.00040923
13:06:54|0.00040923
13:06:55|0.00040923
13:06:56|0.00040923
13:06:57|0.00040923
13:06:58|0.00040923
13:06:59|0.00040923
13:07:00|0.00040868
13:07:01|0.00040868
13:07:02|0.00040868
13:07:03|0.00040868
13:07:04|0.00040868
13:07:05|0.0004089
13:07:06|0.0004089
13:07:07|0.0004089
13:07:08|0.0004089
13:07:09|0.0004089
13:07:10|0.0004089
13:07:11|0.0004089
13:07:12|0.0004089
13:07:13|0.00041029
13:07:14|0.00041029
13:07:15|0.00041041
13:07:16|0.00041041
13:07:17|0.00041069
13:07:18|0.00041069
13:07:19|0.00041111
13:07:20|0.0004105
13:07:21|0.0004105
13:07:22|0.00040971
13:07:23|0.00040971
13:07:24|0.00040971
13:07:25|0.00040971
13:07:26|0.00040971
13:07:27|0.00040971
13:07:28|0.00040971
13:07:30|0.00040971
13:07:31|0.00040971
13:07:31|0.00040971
13:07:32|0.00040971
13:07:33|0.00040971
13:07:35|0.00041025
13:07:35|0.00041025
13:07:37|0.00041025
13:07:38|0.00041025
13:07:39|0.00041025
13:07:40|0.00041025
13:07:41|0.00041025
13:07:42|0.00041025
13:07:43|0.00041025
13:07:44|0.00041025
13:07:46|0.00041025
13:07:47|0.00041025
13:07:48|0.00041025
13:07:49|0.00041025
13:07:51|0.00041025
13:07:52|0.00041025
13:07:53|0.00041025
13:07:53|0.00041025
13:07:54|0.00041025
13:07:55|0.00041025
13:07:57|0.00040972
13:07:58|0.00040972
13:07:59|0.00040972
13:08:00|0.00040972
13:08:01|0.00040976
13:08:02|0.00040976
13:08:04|0.00040976
13:08:05|0.00040976
13:08:05|0.00040976
13:08:07|0.00040976
13:08:08|0.00040976
13:08:08|0.00040973
13:08:10|0.00040973
13:08:11|0.00040973
13:08:12|0.00040973
13:08:13|0.00040973
13:08:14|0.00040973
13:08:15|0.00040973
13:08:16|0.00040973
13:08:17|0.00040973
13:08:18|0.00040973
13:08:19|0.00040973
13:08:20|0.00040973
13:08:21|0.00040973
13:08:22|0.00040973
13:08:24|0.00040932
13:08:24|0.00040932
13:08:26|0.00040932
13:08:27|0.00040932
13:08:28|0.00040932
13:08:28|0.00040932
13:08:29|0.00040932
13:08:30|0.00040932
13:08:31|0.00040932
13:08:32|0.00040932
13:08:33|0.00040932
13:08:34|0.00040932
13:08:36|0.00040932
13:08:37|0.00040932
13:08:38|0.00040932
13:08:38|0.00040932
13:08:39|0.00040932
13:08:41|0.00040932
13:08:43|0.00040932
13:08:43|0.00040932
13:08:44|0.00040932
13:08:45|0.000408
13:08:46|0.000408
13:08:47|0.00040843
13:08:49|0.000408
13:08:50|0.000408
13:08:51|0.00040759
13:08:52|0.00040759
13:08:53|0.00040759
13:08:54|0.00040759
13:08:55|0.00040754
13:08:57|0.00040821
13:08:58|0.00040821
13:08:59|0.00040821
13:09:00|0.00040821
13:09:02|0.00040821
13:09:03|0.00040821
13:09:04|0.00040821
13:09:05|0.00040785
13:09:06|0.00040785
13:09:08|0.00040784
13:09:08|0.00040784
13:09:09|0.00040784
13:09:10|0.00040821
13:09:11|0.00040821
13:09:12|0.00040821
13:09:13|0.00040767
13:09:14|0.00040767
13:09:15|0.00040767
13:09:16|0.00040767
13:09:17|0.00040767
13:09:19|0.00040767
13:09:20|0.00040767
13:09:21|0.00040767
13:09:22|0.00040767
13:09:23|0.00040767
13:09:24|0.00040767
13:09:25|0.00040767
13:09:26|0.00040767
13:09:27|0.00040767
13:09:28|0.00040767
13:09:29|0.00040767
13:09:29|0.00040767
13:09:31|0.00040767
13:09:33|0.00040767
13:09:33|0.00040767
13:09:34|0.00040767
13:09:35|0.00040767
13:09:36|0.00040767
13:09:37|0.00040767
13:09:38|0.00040767
13:09:39|0.00040767
13:09:41|0.00040767
13:09:41|0.00040767
13:09:44|0.00040767
13:09:44|0.00040767
13:09:45|0.00040767
13:09:46|0.00040767
13:09:47|0.00040767
13:09:48|0.00040767
13:09:49|0.00040767
13:09:51|0.00040767
13:09:52|0.00040767
13:09:53|0.00040767
13:09:54|0.00040767
13:09:55|0.00040767
13:09:56|0.00040767
13:09:56|0.00040767
13:09:58|0.00040767
13:09:59|0.00040767
13:10:00|0.00040767
13:10:00|0.00040767
13:10:03|0.00040767
13:10:03|0.00040767
13:10:04|0.00040767
13:10:05|0.00040767
13:10:06|0.00040767
13:10:07|0.00040767
13:10:09|0.00040767
13:10:10|0.00040767
13:10:12|0.00040767
13:10:12|0.00040767
13:10:13|0.00040767
13:10:14|0.00040752
13:10:15|0.00040752
13:10:16|0.00040805
13:10:19|0.00040805
13:10:19|0.00040805
13:10:21|0.00040805
13:10:21|0.00040805
13:10:22|0.00040805
13:10:23|0.00040805
13:10:24|0.00040805
13:10:26|0.00040805
13:10:26|0.00040805
13:10:28|0.00040805
13:10:28|0.00040805
13:10:29|0.00040805
13:10:31|0.00040793
13:10:32|0.00040793
13:10:33|0.00040793
13:10:34|0.00040793
13:10:35|0.00040793
13:10:36|0.00040807
13:10:37|0.00040805
13:10:38|0.00040804
13:10:39|0.00040821
13:10:40|0.00040821
13:10:41|0.00040821
13:10:42|0.00040821
13:10:44|0.00040821
13:10:45|0.00040821
13:10:46|0.00040821
13:10:46|0.00040821
13:10:48|0.00040821
13:10:49|0.00040821
13:10:49|0.00040821
13:10:51|0.00040821
13:10:52|0.00040821
13:10:54|0.00040821
13:10:54|0.00040821
13:10:56|0.00040821
13:10:57|0.00040821
13:10:57|0.00040821
13:10:58|0.00040821
13:11:00|0.00040821
13:11:01|0.00040821
13:11:02|0.00040821
13:11:03|0.00040836
13:11:04|0.00040836
13:11:05|0.00040836
13:11:06|0.00040836
13:11:07|0.00040709
13:11:08|0.00040676
13:11:09|0.00040676
13:11:10|0.00040676
13:11:11|0.00040676
13:11:12|0.00040697
13:11:13|0.00040697
13:11:14|0.00040697
13:11:16|0.00040703
13:11:16|0.00040703
13:11:17|0.00040703
13:11:19|0.00040703
13:11:19|0.00040703
13:11:20|0.00040703
13:11:22|0.00040654
13:11:23|0.00040654
13:11:23|0.00040631
13:11:24|0.00040631
13:11:25|0.0004061
13:11:27|0.0004061
13:11:27|0.00040606
13:11:28|0.00040606
13:11:29|0.00040606
13:11:30|0.00040606
13:11:32|0.00040606
13:11:32|0.00040606
13:11:34|0.00040606
13:11:35|0.00040606
13:11:35|0.00040606
13:11:36|0.00040606
13:11:37|0.00040664
13:11:38|0.00040664
13:11:39|0.00040662
13:11:41|0.00040662
13:11:41|0.00040662
13:11:43|0.00040662
13:11:45|0.00040719
13:11:46|0.00040719
13:11:47|0.00040719
13:11:48|0.00040719
13:11:49|0.00040719
13:11:50|0.00040719
13:11:51|0.00040719
13:11:52|0.00040719
13:11:53|0.00040719
13:11:54|0.00040719
13:11:55|0.00040719
13:11:56|0.00040719
13:11:57|0.00040719
13:11:58|0.00040719
13:11:59|0.00040719
13:12:00|0.00040719
13:12:02|0.00040719
13:12:03|0.00040719
13:12:03|0.00040805
13:12:04|0.00040805
13:12:06|0.00040721
13:12:07|0.00040721
13:12:08|0.00040721
13:12:09|0.00040721
13:12:10|0.00040721
13:12:11|0.00040786
13:12:12|0.00040786
13:12:13|0.00040786
13:12:14|0.00040786
13:12:15|0.00040786
13:12:16|0.00040786
13:12:18|0.00040786
13:12:18|0.00040786
13:12:20|0.00040755
13:12:21|0.00040755
13:12:22|0.00040748
13:12:22|0.00040748
13:12:23|0.00040748
13:12:25|0.00040719
13:12:26|0.00040719
13:12:27|0.00040719
13:12:28|0.00040729
13:12:29|0.00040729
13:12:30|0.00040729
13:12:31|0.00040729
13:12:32|0.00040729
13:12:33|0.0004075
13:12:34|0.0004075
13:12:35|0.0004075
13:12:36|0.0004075
13:12:37|0.0004075
13:12:39|0.0004075
13:12:40|0.0004075
13:12:40|0.0004075
13:12:41|0.0004075
13:12:42|0.0004075
13:12:44|0.0004075
13:12:44|0.0004075
13:12:45|0.0004075
13:12:46|0.00040767
13:12:48|0.00040818
13:12:49|0.00040818
13:12:50|0.00040818
13:12:51|0.00040818
13:12:52|0.00040818
13:12:53|0.00040818
13:12:54|0.00040818
13:12:55|0.00040818
13:12:56|0.00040818
13:12:57|0.00040818
13:12:58|0.00040818
13:12:59|0.00040818
13:13:01|0.00040818
13:13:02|0.00040816
13:13:04|0.00040816
13:13:05|0.00040816
13:13:06|0.00040816
13:13:07|0.00040816
13:13:08|0.00040816
13:13:08|0.00040816
13:13:10|0.00040816
13:13:11|0.00040816
13:13:13|0.00040748
13:13:14|0.00040748
13:13:15|0.00040687
13:13:16|0.00040687
13:13:17|0.00040687
13:13:18|0.00040687
13:13:19|0.00040687
13:13:20|0.00040687
13:13:21|0.00040687
13:13:23|0.00040687
13:13:23|0.00040687
13:13:24|0.00040687
13:13:25|0.00040687
13:13:26|0.00040687
13:13:28|0.00040687
13:13:29|0.00040687
13:13:30|0.00040687
13:13:30|0.00040687
13:13:32|0.00040687
13:13:33|0.00040775
13:13:33|0.00040775
13:13:35|0.00040775
13:13:36|0.00040775
13:13:37|0.00040775
13:13:37|0.00040775
13:13:38|0.00040775
13:13:40|0.00040775
13:13:41|0.00040775
13:13:42|0.00040775
13:13:43|0.00040775
13:13:43|0.00040775
13:13:46|0.00040775
13:13:47|0.00040775
13:13:48|0.00040775
13:13:49|0.00040775
13:13:50|0.00040775
13:13:52|0.00040775
13:13:53|0.00040775
13:13:54|0.00040775
13:13:55|0.00040775
13:13:56|0.00040775
13:13:57|0.00040775
13:13:58|0.00040775
13:13:59|0.00040775
13:14:01|0.00040775
13:14:02|0.00040648
13:14:04|0.00040641
13:14:04|0.00040641
13:14:05|0.00040641
13:14:07|0.00040641
13:14:08|0.00040641
13:14:10|0.00040687
13:14:10|0.00040687
13:14:11|0.00040687
13:14:12|0.00040687
13:14:13|0.00040687
13:14:14|0.00040687
13:14:15|0.00040687
13:14:16|0.00040687
13:14:17|0.00040687
13:14:18|0.00040727
13:14:19|0.00040736
13:14:20|0.00040736
13:14:21|0.00040731
13:14:22|0.00040731
13:14:23|0.00040731
13:14:24|0.00040731
13:14:25|0.00040731
13:14:26|0.00040731
13:14:27|0.00040731
13:14:28|0.00040731
13:14:29|0.00040731
13:14:30|0.00040735
13:14:31|0.00040735
13:14:32|0.00040735
13:14:33|0.00040735
13:14:34|0.00040735
13:14:35|0.00040735
13:14:36|0.00040735
13:14:37|0.00040794
13:14:38|0.00040794
13:14:39|0.00040794
13:14:40|0.00040794
13:14:41|0.00040794
13:14:42|0.00040794
13:14:43|0.00040794
13:14:44|0.00040794
13:14:46|0.00040794
13:14:47|0.00040794
13:14:48|0.00040794
13:14:49|0.00040691
13:14:50|0.00040691
13:14:51|0.000407
13:14:53|0.000407
13:14:54|0.000407
13:14:55|0.00040776
13:14:57|0.0004076
13:14:57|0.00040768
13:14:59|0.00040768
13:15:01|0.00040804
13:15:02|0.0004082
13:15:03|0.0004082
13:15:04|0.00040799
13:15:05|0.00040799
13:15:06|0.00040799
13:15:08|0.00040799
13:15:09|0.00040799
13:15:09|0.00040799
13:15:10|0.00040799
13:15:11|0.00040799
13:15:13|0.00040799
13:15:14|0.00040799
13:15:15|0.00040799
13:15:15|0.00040893
13:15:16|0.00040893
13:15:18|0.00040879
13:15:19|0.00040879
13:15:19|0.00040963
13:15:20|0.00040963
13:15:21|0.00040963
13:15:22|0.00041028
13:15:23|0.00041028
13:15:24|0.00041029
13:15:26|0.00041029
13:15:27|0.00041028
13:15:27|0.00041028
13:15:29|0.00041028
13:15:29|0.00041028
13:15:30|0.00041028
13:15:31|0.00041028
13:15:32|0.00041028
13:15:33|0.00041028
13:15:34|0.00040949
13:15:35|0.00040949
13:15:37|0.00040994
13:15:37|0.00040994
13:15:38|0.00040994
13:15:39|0.00040994
13:15:40|0.00040994
13:15:41|0.00040994
13:15:43|0.00040994
13:15:44|0.00040994
13:15:44|0.00040994
13:15:45|0.00040994
13:15:46|0.00041065
13:15:48|0.00041111
13:15:49|0.0004113
13:15:50|0.0004113
13:15:51|0.00041121
13:15:52|0.00041121
13:15:53|0.00041051
13:15:54|0.00040993
13:15:56|0.0004094
13:15:57|0.0004094
13:15:59|0.0004094
13:16:00|0.0004094
13:16:00|0.0004094
13:16:02|0.0004094
13:16:03|0.0004094
13:16:04|0.0004094
13:16:05|0.0004094
13:16:06|0.0004094
13:16:07|0.0004094
13:16:09|0.0004094
13:16:10|0.0004094
13:16:10|0.0004094
13:16:12|0.0004094
13:16:13|0.00040974
13:16:15|0.00040975
13:16:16|0.00040923
13:16:17|0.00040987
13:16:18|0.00040987
13:16:19|0.00040987
13:16:20|0.00040987
13:16:21|0.00040987
13:16:22|0.00040987
13:16:23|0.00040987
13:16:25|0.00040987
13:16:25|0.00040987
13:16:26|0.00040987
13:16:27|0.00041033
13:16:28|0.00041033
13:16:29|0.00041033
13:16:30|0.00041033
13:16:31|0.00041033
13:16:33|0.00041
13:16:34|0.00041051
13:16:35|0.00041051
13:16:36|0.00041051
13:16:37|0.00041051
13:16:37|0.00041084
13:16:39|0.00041084
13:16:39|0.00041084
13:16:40|0.00041215
13:16:42|0.00041215
13:16:43|0.00041215
13:16:44|0.00041215
13:16:44|0.00041215
13:16:45|0.00041215
13:16:47|0.00041215
13:16:48|0.00041215
13:16:50|0.00041261
13:16:50|0.00041288
13:16:52|0.00041304
13:16:53|0.00041336
13:16:55|0.00041336
13:16:56|0.00041336
13:16:57|0.00041336
13:16:59|0.00041336
13:17:00|0.00041176
13:17:01|0.00041176
13:17:03|0.00041176
13:17:04|0.00041426
13:17:05|0.00041426
13:17:07|0.00041426
13:17:07|0.00041405
13:17:08|0.00041453
13:17:10|0.00041453
13:17:11|0.00041485
13:17:12|0.00041485
13:17:13|0.00041495
13:17:14|0.00041537
13:17:15|0.00041537
13:17:17|0.00041541
13:17:18|0.00041543
13:17:18|0.00041543
13:17:19|0.00041543
13:17:21|0.00041543
13:17:22|0.00041543
13:17:23|0.00041551
13:17:24|0.00041551
13:17:25|0.00041551
13:17:25|0.00041551
13:17:26|0.00041551
13:17:28|0.00041551
13:17:28|0.00041551
13:17:30|0.00041551
13:17:30|0.00041483
13:17:32|0.00041483
13:17:32|0.00041483
13:17:33|0.00041483
13:17:35|0.00041483
13:17:36|0.00041483
13:17:37|0.00041483
13:17:37|0.00041483
13:17:38|0.00041483
13:17:40|0.0004145
13:17:40|0.0004145
13:17:42|0.0004145
13:17:43|0.0004145
13:17:44|0.0004145
13:17:45|0.0004139
13:17:46|0.0004139
13:17:47|0.000414
13:17:48|0.000414
13:17:49|0.000414
13:17:50|0.000414
13:17:52|0.00041362
13:17:52|0.00041362
13:17:54|0.00041389
13:17:55|0.00041389
13:17:56|0.00041389
13:17:56|0.00041389
13:17:58|0.00041389
13:18:00|0.00041296
13:18:00|0.00041296
13:18:02|0.00041296
13:18:03|0.00041296
13:18:04|0.00041244
13:18:05|0.00041244
13:18:05|0.00041282
13:18:07|0.00041229
13:18:08|0.00041245
13:18:09|0.00041245
13:18:10|0.00041104
13:18:11|0.00041104
13:18:12|0.00041154
13:18:13|0.00041113
13:18:14|0.00041113
13:18:15|0.00041113
13:18:16|0.00041113
13:18:17|0.00041113
13:18:18|0.00041113
13:18:19|0.00041113
13:18:20|0.00041113
13:18:21|0.00041113
13:18:22|0.00041094
13:18:23|0.00041094
13:18:24|0.00041039
13:18:25|0.00041039
13:18:26|0.00041039
13:18:27|0.00041126
13:18:29|0.00041126
13:18:29|0.00041126
13:18:30|0.00041154
13:18:32|0.00041154
13:18:32|0.00041076
13:18:33|0.00041076
13:18:34|0.00041076
13:18:36|0.00041076
13:18:36|0.00041076
13:18:37|0.00041076
13:18:39|0.00041076
13:18:40|0.00041076
13:18:40|0.00041076
13:18:41|0.00041076
13:18:43|0.00041076
13:18:44|0.00041076
13:18:44|0.00041076
13:18:46|0.00041076
13:18:46|0.00041076
13:18:48|0.00041076
13:18:49|0.00041076
13:18:50|0.00041118
13:18:51|0.00041118
13:18:53|0.00041118
13:18:55|0.00041227
13:18:55|0.00041227
13:18:57|0.00041227
13:18:58|0.00041227
13:18:58|0.00041227
13:19:00|0.00041227
13:19:02|0.00041181
13:19:02|0.00041181
13:19:03|0.00041181
13:19:04|0.00041181
13:19:05|0.00041181
13:19:06|0.00041181
13:19:07|0.00041181
13:19:08|0.00041178
13:19:09|0.00041178
13:19:10|0.00041178
13:19:11|0.00041178
13:19:12|0.00041178
13:19:13|0.00041178
13:19:14|0.00041178
13:19:15|0.00041178
13:19:16|0.00041178
13:19:17|0.00041086
13:19:18|0.00041086
13:19:19|0.00041085
13:19:20|0.00041085
13:19:21|0.00041038
13:19:22|0.00041058
13:19:23|0.00041058
13:19:24|0.00041058
13:19:25|0.00041012
13:19:26|0.00041012
13:19:27|0.00041006
13:19:28|0.00040988
13:19:29|0.00040963
13:19:30|0.00040945
13:19:31|0.00040923
13:19:32|0.00040923
13:19:33|0.00040923
13:19:34|0.00040875
13:19:35|0.00040907
13:19:36|0.00040907
13:19:37|0.00040907
13:19:38|0.00040907
13:19:39|0.00040907
13:19:40|0.00040907
13:19:41|0.00040907
13:19:42|0.00040991
13:19:43|0.00041011
13:19:44|0.00041011
13:19:45|0.00041011
13:19:46|0.00041011
13:19:47|0.00041011
13:19:48|0.00040981
13:19:49|0.00040981
13:19:50|0.00040981
13:19:52|0.00040981
13:19:53|0.00040981
13:19:55|0.00040981
13:19:56|0.00040981
13:19:57|0.00040981
13:19:58|0.00040981
13:19:58|0.00040981
13:19:59|0.00040981
13:20:02|0.00040954
13:20:02|0.00040954
13:20:03|0.00040954
13:20:04|0.00040954
13:20:06|0.00040954
13:20:07|0.00040954
13:20:08|0.00040954
13:20:08|0.00040954
13:20:10|0.00040954
13:20:11|0.00040954
13:20:12|0.00040954
13:20:13|0.00040954
13:20:13|0.00040954
13:20:15|0.00040954
13:20:16|0.00040954
13:20:17|0.00040954
13:20:18|0.00040954
13:20:18|0.00040954
13:20:20|0.00040954
13:20:20|0.00040954
13:20:22|0.00040954
13:20:24|0.00041062
13:20:24|0.00041062
13:20:25|0.00041062
13:20:26|0.00041062
13:20:27|0.00041062
13:20:28|0.00041014
13:20:29|0.00041014
13:20:30|0.00041014
13:20:31|0.00041014
13:20:32|0.00041014
13:20:34|0.00041067
13:20:35|0.00041067
13:20:36|0.00041032
13:20:37|0.00041032
13:20:38|0.00041032
13:20:39|0.00041035
13:20:40|0.00041037
13:20:41|0.00041059
13:20:41|0.00041046
13:20:43|0.00041046
13:20:44|0.00041046
13:20:45|0.00041046
13:20:46|0.00041046
13:20:47|0.00041054
13:20:48|0.00041054
13:20:48|0.00041051
13:20:50|0.00041051
13:20:51|0.00041051
13:20:53|0.00041051
13:20:54|0.00041051
13:20:55|0.00041051
13:20:56|0.00041051
13:20:57|0.00041051
13:20:58|0.00041051
13:21:00|0.00041051
13:21:01|0.00041051
13:21:02|0.00041051
13:21:04|0.00040978
13:21:05|0.00040941
13:21:06|0.00040941
13:21:07|0.00040941
13:21:08|0.00040941
13:21:09|0.00040941
13:21:10|0.00040941
13:21:11|0.00040957
13:21:12|0.00040983
13:21:13|0.00040983
13:21:14|0.00040983
13:21:15|0.00040983
13:21:16|0.00040983
13:21:17|0.00040983
13:21:18|0.00040983
13:21:19|0.00041036
13:21:20|0.00041036
13:21:21|0.00041036
13:21:22|0.00041036
13:21:23|0.00041036
13:21:24|0.00041036
13:21:25|0.00041054
13:21:26|0.00041054
13:21:27|0.00041054
13:21:28|0.00041058
13:21:29|0.00041063
13:21:30|0.00041029
13:21:31|0.00041062
13:21:33|0.00041056
13:21:34|0.00041066
13:21:34|0.00041066
13:21:35|0.00041056
13:21:36|0.00041056
13:21:38|0.00041056
13:21:38|0.00041056
13:21:39|0.00041061
13:21:40|0.00041061
13:21:42|0.00041061
13:21:42|0.0004107
13:21:44|0.0004107
13:21:44|0.00041042
13:21:45|0.00041042
13:21:46|0.00041042
13:21:48|0.00041042
13:21:48|0.00041042
13:21:50|0.00041042
13:21:51|0.000411
13:21:52|0.000411
13:21:54|0.000411
13:21:55|0.000411
13:21:56|0.000411
13:21:56|0.000411
13:21:57|0.000411
13:21:58|0.000411
13:22:00|0.000411
13:22:01|0.000411
13:22:02|0.000411
13:22:04|0.00041053
13:22:05|0.00041053
13:22:06|0.00041053
13:22:06|0.00041053
13:22:08|0.00041092
13:22:09|0.00041092
13:22:10|0.00041092
13:22:11|0.00041092
13:22:12|0.00041092
13:22:13|0.00041042
13:22:14|0.00041042
13:22:15|0.00041042
13:22:16|0.00041042
13:22:17|0.00041042
13:22:19|0.00041042
13:22:19|0.00041042
13:22:20|0.00041042
13:22:21|0.00041042
13:22:23|0.00041042
13:22:24|0.00041042
13:22:25|0.00041046
13:22:26|0.00041046
13:22:27|0.00041046
13:22:28|0.00041046
13:22:29|0.00041046
13:22:30|0.00041046
13:22:31|0.00041046
13:22:32|0.00041046
13:22:33|0.00041046
13:22:34|0.00041046
13:22:35|0.00041046
13:22:36|0.00041046
13:22:37|0.00041046
13:22:38|0.00041046
13:22:39|0.00041046
13:22:40|0.00041084
13:22:41|0.00041084
13:22:42|0.00041037
13:22:43|0.00041037
13:22:44|0.00041037
13:22:45|0.00041037
13:22:46|0.00041037
13:22:47|0.00041037
13:22:49|0.00041037
13:22:50|0.00041037
13:22:50|0.00041037
13:22:52|0.00041037
13:22:53|0.00041041
13:22:54|0.00041041
13:22:55|0.00041038
13:22:56|0.00041024
13:22:57|0.00040987
13:22:57|0.00041009
13:22:59|0.0004105
13:23:00|0.0004105
13:23:01|0.00040989
13:23:03|0.00040989
13:23:04|0.00040989
13:23:05|0.00040989
13:23:06|0.00040989
13:23:07|0.00040989
13:23:08|0.00040989
13:23:08|0.00040989
13:23:10|0.00040989
13:23:11|0.00041013
13:23:12|0.00041013
13:23:13|0.00041013
13:23:14|0.00041013
13:23:15|0.00041013
13:23:16|0.00041013
13:23:17|0.00041013
13:23:18|0.00041013
13:23:19|0.00041013
13:23:20|0.00041057
13:23:21|0.00041057
13:23:22|0.00041057
13:23:23|0.00041057
13:23:24|0.00041057
13:23:25|0.00041057
13:23:26|0.00041057
13:23:27|0.00041057
13:23:28|0.00041057
13:23:29|0.00041057
13:23:30|0.00041057
13:23:31|0.00041057
13:23:32|0.00041057
13:23:33|0.00041057
13:23:34|0.00041057
13:23:35|0.00041057
13:23:36|0.00041057
13:23:37|0.00041057
13:23:38|0.00041057
13:23:39|0.00041057
13:23:40|0.0004112
13:23:41|0.0004112
13:23:42|0.0004112
13:23:43|0.0004112
13:23:44|0.0004112
13:23:45|0.0004112
13:23:46|0.00041125
13:23:47|0.00041125
13:23:48|0.00041125
13:23:49|0.00041133
13:23:50|0.00041133
13:23:51|0.00041133
13:23:52|0.00041133
13:23:53|0.00041133
13:23:55|0.00041133
13:23:57|0.00041133
13:23:57|0.00041133
13:23:58|0.00041133
13:24:00|0.00041088
13:24:01|0.00041088
13:24:03|0.00041088
13:24:04|0.00041081
13:24:05|0.00041084
13:24:06|0.00041085
13:24:07|0.00041085
13:24:08|0.00041085
13:24:10|0.00041085
13:24:10|0.00041085
13:24:11|0.00041085
13:24:12|0.00041085
13:24:13|0.00041085
13:24:15|0.00041085
13:24:16|0.00041072
13:24:17|0.00041072
13:24:19|0.00041072
13:24:19|0.00041072
13:24:20|0.00041072
13:24:21|0.00041072
13:24:22|0.00041072
13:24:23|0.00041072
13:24:24|0.00041115
13:24:25|0.00041115
13:24:26|0.00041115
13:24:27|0.00041115
13:24:28|0.00041115
13:24:29|0.00041115
13:24:30|0.00041115
13:24:31|0.00041115
13:24:32|0.00041123
13:24:33|0.00041123
13:24:34|0.00041123
13:24:35|0.00041123
13:24:36|0.00041123
13:24:38|0.00041123
13:24:39|0.00041123
13:24:40|0.00041136
13:24:41|0.00041136
13:24:41|0.00041135
13:24:43|0.00041135
13:24:43|0.00041132
13:24:44|0.00041132
13:24:46|0.00041132
13:24:47|0.00041132
13:24:48|0.00041132
13:24:49|0.00041132
13:24:50|0.00041132
13:24:51|0.00041132
13:24:52|0.00041133
13:24:52|0.00041133
13:24:55|0.00041133
13:24:55|0.00041133
13:24:56|0.00041133
13:24:57|0.00041133
13:24:59|0.00041133
13:25:00|0.00041133
13:25:01|0.00041133
13:25:02|0.00041133
13:25:04|0.00041133
13:25:04|0.00041133
13:25:06|0.00041133
13:25:07|0.00041133
13:25:09|0.00041086
13:25:09|0.0004109
13:25:10|0.0004109
13:25:11|0.0004109
13:25:12|0.0004109
13:25:13|0.0004109
13:25:14|0.0004109
13:25:15|0.0004109
13:25:16|0.0004109
13:25:17|0.0004109
13:25:18|0.0004109
13:25:19|0.0004109
13:25:20|0.0004109
13:25:21|0.0004109
13:25:22|0.0004109
13:25:23|0.0004109
13:25:24|0.00040911
13:25:25|0.00040911
13:25:26|0.00040911
13:25:27|0.00040985
13:25:28|0.00040985
13:25:29|0.00040985
13:25:30|0.00040985
13:25:31|0.00040957
13:25:32|0.00040957
13:25:33|0.00040949
13:25:34|0.00040939
13:25:35|0.00040939
13:25:36|0.00040883
13:25:37|0.00040883
13:25:38|0.00040883
13:25:39|0.00040883
13:25:40|0.00040883
13:25:41|0.00040883
13:25:42|0.00040883
13:25:43|0.00040883
13:25:44|0.00040883
13:25:45|0.00040883
13:25:46|0.00040883
13:25:47|0.00040883
13:25:48|0.00040883
13:25:49|0.00040883
13:25:50|0.00040883
13:25:51|0.00040883
13:25:52|0.00040883
13:25:53|0.00040883
13:25:54|0.00040883
13:25:55|0.00040883
13:25:57|0.00040908
13:25:58|0.00040908
13:25:58|0.00040908
13:26:00|0.00040897
13:26:01|0.00040897
13:26:02|0.00040897
13:26:03|0.00040891
13:26:05|0.00040958
13:26:05|0.00040883
13:26:06|0.00040987
13:26:07|0.00040987
13:26:08|0.00040986
13:26:09|0.00040986
13:26:10|0.00040986
13:26:11|0.00041015
13:26:12|0.00041015
13:26:14|0.00040986
13:26:15|0.00040986
13:26:17|0.00040983
13:26:17|0.00040983
13:26:18|0.00040998
13:26:20|0.00041066
13:26:20|0.00040953
13:26:22|0.00041104
13:26:23|0.00041104
13:26:23|0.00041104
13:26:25|0.0004112
13:26:27|0.00040964
13:26:27|0.00041001
13:26:28|0.00041001
13:26:29|0.00041001
13:26:30|0.00041001
13:26:31|0.00041001
13:26:32|0.00041135
13:26:33|0.00041135
13:26:34|0.00041135
13:26:35|0.00041135
13:26:37|0.00041112
13:26:38|0.00041112
13:26:39|0.00041112
13:26:40|0.00041112
13:26:41|0.00040983
13:26:42|0.00040983
13:26:43|0.00040983
13:26:44|0.00040983
13:26:45|0.00040983
13:26:46|0.00040983
13:26:47|0.00040983
13:26:48|0.00040983
13:26:49|0.00040983
13:26:50|0.00040983
13:26:51|0.00040983
13:26:52|0.00040983
13:26:53|0.00041004
13:26:54|0.00041032
13:26:55|0.00041032
13:26:56|0.00041032
13:26:57|0.00041032
13:26:58|0.00041008
13:26:59|0.00041001
13:27:00|0.00041001
13:27:01|0.00041001
13:27:02|0.00041001
13:27:04|0.00041001
13:27:05|0.00040987
13:27:06|0.00040986
13:27:08|0.00040986
13:27:08|0.00040986
13:27:10|0.00040986
13:27:11|0.00040986
13:27:12|0.00040986
13:27:13|0.00040986
13:27:14|0.00040986
13:27:15|0.00040986
13:27:16|0.00040986
13:27:17|0.00040986
13:27:18|0.00040986
13:27:19|0.00040986
13:27:20|0.00040986
13:27:21|0.00040986
13:27:22|0.00040986
13:27:23|0.00040986
13:27:24|0.00040986
13:27:25|0.00040986
13:27:26|0.00040986
13:27:27|0.00040986
13:27:29|0.00040986
13:27:29|0.00040986
13:27:31|0.00040986
13:27:32|0.00040986
13:27:33|0.00040986
13:27:34|0.00040934
13:27:35|0.00040934
13:27:36|0.00040934
13:27:38|0.00040934
13:27:39|0.00040934
13:27:39|0.00041038
13:27:40|0.00041038
13:27:42|0.00041035
13:27:42|0.00041031
13:27:43|0.00041031
13:27:44|0.00041031
13:27:46|0.00041031
13:27:46|0.00041031
13:27:48|0.00041031
13:27:48|0.00041031
13:27:49|0.00041031
13:27:50|0.00041031
13:27:51|0.00040914
13:27:52|0.00040914
13:27:53|0.00040914
13:27:55|0.00040914
13:27:55|0.00040914
13:27:56|0.00040914
13:27:58|0.00040914
13:27:58|0.00040914
13:28:00|0.00040914
13:28:01|0.00040914
13:28:03|0.00040914
13:28:03|0.00040914
13:28:05|0.00040914
13:28:07|0.00040914
13:28:08|0.00040914
13:28:08|0.00040914
13:28:10|0.00040914
13:28:11|0.00040914
13:28:13|0.00040914
13:28:14|0.00040914
13:28:15|0.00040914
13:28:16|0.00040914
13:28:17|0.00040914
13:28:17|0.00040914
13:28:19|0.00040914
13:28:20|0.00040914
13:28:22|0.00040914
13:28:23|0.00040914
13:28:24|0.00040914
13:28:25|0.00040914
13:28:26|0.00040914
13:28:27|0.00040914
13:28:28|0.00040914
13:28:29|0.00040914
13:28:30|0.00040914
13:28:31|0.00040914
13:28:32|0.00040914
13:28:33|0.00040914
13:28:34|0.00040914
13:28:36|0.00040914
13:28:37|0.00040914
13:28:38|0.00040914
13:28:38|0.00040914
13:28:40|0.00040914
13:28:41|0.00040873
13:28:42|0.00040873
13:28:43|0.00040873
13:28:44|0.00040873
13:28:45|0.00040873
13:28:45|0.00040873
13:28:46|0.00040873
13:28:47|0.00040873
13:28:49|0.00040873
13:28:50|0.00040873
13:28:52|0.00040873
13:28:52|0.00040873
13:28:53|0.00040873
13:28:54|0.00040873
13:28:55|0.00040873
13:28:56|0.00040873
13:28:57|0.00040873
13:28:58|0.00040873
13:29:00|0.00040873
13:29:02|0.00040873
13:29:03|0.00040873
13:29:04|0.00040873
13:29:05|0.00040873
13:29:06|0.00040873
13:29:07|0.00040873
13:29:08|0.00040873
13:29:08|0.00040873
13:29:10|0.00040873
13:29:11|0.00040873
13:29:13|0.00040873
13:29:13|0.00040873
13:29:14|0.00040873
13:29:15|0.00040873
13:29:16|0.00040873
13:29:17|0.00040873
13:29:18|0.00040873
13:29:19|0.00040873
13:29:20|0.00040873
13:29:21|0.00040873
13:29:22|0.00040873
13:29:23|0.00040873
13:29:24|0.00040873
13:29:25|0.00040873
13:29:26|0.00040873
13:29:27|0.00040873
13:29:28|0.00040873
13:29:29|0.00040873
13:29:30|0.00040873
13:29:31|0.00040873
13:29:33|0.00040873
13:29:35|0.00040873
13:29:35|0.00040873
13:29:36|0.00040873
13:29:37|0.00040873
13:29:38|0.00040873
13:29:39|0.00040873
13:29:40|0.00040873
13:29:41|0.00040899
13:29:42|0.00040899
13:29:43|0.00040846
13:29:44|0.00040846
13:29:45|0.00040795
13:29:46|0.00040795
13:29:47|0.00040795
13:29:48|0.00040795
13:29:49|0.00040776
13:29:50|0.00040774
13:29:51|0.00040774
13:29:52|0.00040774
13:29:53|0.00040729
13:29:54|0.00040729
13:29:55|0.00040727
13:29:56|0.00040724
13:29:57|0.00040724
13:29:58|0.00040724
13:29:59|0.0004071
13:30:00|0.00040711
13:30:01|0.0004074
13:30:02|0.00040751
13:30:04|0.00040709
13:30:06|0.00040709
13:30:06|0.00040709
13:30:08|0.00040706
13:30:08|0.00040706
13:30:09|0.00040757
13:30:12|0.00040676
13:30:12|0.00040676
13:30:13|0.00040746
13:30:14|0.00040746
13:30:16|0.00040736
13:30:17|0.00040744
13:30:18|0.00040744
13:30:19|0.00040744
13:30:20|0.00040744
13:30:20|0.00040744
13:30:22|0.00040744
13:30:23|0.00040744
13:30:24|0.00040744
13:30:25|0.00040744
13:30:26|0.00040744
13:30:27|0.00040744
13:30:28|0.00040744
13:30:29|0.00040744
13:30:30|0.00040744
13:30:31|0.00040744
13:30:33|0.00040744
13:30:33|0.00040744
13:30:34|0.00040744
13:30:35|0.00040744
13:30:36|0.00040744
13:30:37|0.00040744
13:30:38|0.00040658
13:30:39|0.00040654
13:30:40|0.00040654
13:30:41|0.00040654
13:30:42|0.00040717
13:30:43|0.00040717
13:30:44|0.00040717
13:30:45|0.00040717
13:30:46|0.00040717
13:30:47|0.00040717
13:30:48|0.00040717
13:30:49|0.00040717
13:30:50|0.00040679
13:30:51|0.0004065
13:30:52|0.00040727
13:30:53|0.00040727
13:30:54|0.00040696
13:30:55|0.00040688
13:30:56|0.00040708
13:30:57|0.00040687
13:30:58|0.00040687
13:30:59|0.00040687
13:31:00|0.00040687
13:31:02|0.00040681
13:31:03|0.00040681
13:31:04|0.00040681
13:31:05|0.00040681
13:31:06|0.0004065
13:31:06|0.0004065
13:31:08|0.0004065
13:31:10|0.0004065
13:31:10|0.0004065
13:31:12|0.00040642
13:31:13|0.00040642
13:31:14|0.00040598
13:31:14|0.00040595
13:31:16|0.00040574
13:31:17|0.00040574
13:31:18|0.00040537
13:31:19|0.00040549
13:31:20|0.00040574
13:31:21|0.00040574
13:31:22|0.00040551
13:31:23|0.00040551
13:31:24|0.00040551
13:31:25|0.00040551
13:31:26|0.00040551
13:31:27|0.0004065
13:31:28|0.0004065
13:31:28|0.0004065
13:31:30|0.0004065
13:31:30|0.00040757
13:31:32|0.00040757
13:31:33|0.00040757
13:31:34|0.00040757
13:31:35|0.00040757
13:31:36|0.00040757
13:31:37|0.00040817
13:31:38|0.00040873
13:31:39|0.00040873
13:31:40|0.00040873
13:31:41|0.00040893
13:31:42|0.00040893
13:31:43|0.00040893
13:31:44|0.00040893
13:31:45|0.00040963
13:31:46|0.00040963
13:31:46|0.00040963
13:31:48|0.00040963
13:31:49|0.00040963
13:31:50|0.00040963
13:31:51|0.0004091
13:31:52|0.0004091
13:31:53|0.00040981
13:31:54|0.00040981
13:31:55|0.00040981
13:31:56|0.00040981
13:31:57|0.00040981
13:31:57|0.00040975
13:31:59|0.0004099
13:32:00|0.0004099
13:32:01|0.00040994
13:32:02|0.00040994
13:32:04|0.00040972
13:32:05|0.00040976
13:32:06|0.00040976
13:32:07|0.00040976
13:32:08|0.00040976
13:32:09|0.00040976
13:32:09|0.00040976
13:32:12|0.00040954
13:32:13|0.00040954
13:32:14|0.00040954
13:32:15|0.00040954
13:32:16|0.00040941
13:32:17|0.00040941
13:32:18|0.00040955
13:32:19|0.00040956
13:32:20|0.00040956
13:32:21|0.00040959
13:32:22|0.00040959
13:32:24|0.00040954
13:32:25|0.00040954
13:32:26|0.00040954
13:32:27|0.00040954
13:32:28|0.00040954
13:32:29|0.00040954
13:32:29|0.00040954
13:32:31|0.00040954
13:32:31|0.00040954
13:32:33|0.0004099
13:32:34|0.00040992
13:32:35|0.0004095
13:32:36|0.0004095
13:32:37|0.0004095
13:32:38|0.0004095
13:32:38|0.0004095
13:32:40|0.0004095
13:32:41|0.0004095
13:32:43|0.0004095
13:32:43|0.0004095
13:32:44|0.0004095
13:32:45|0.0004095
13:32:46|0.0004095
13:32:47|0.0004095
13:32:48|0.0004095
13:32:49|0.0004095
13:32:50|0.0004095
13:32:52|0.00040953
13:32:54|0.00040953
13:32:54|0.00040953
13:32:56|0.00040953
13:32:57|0.00040953
13:32:58|0.00040953
13:32:59|0.00040953
13:33:00|0.00040953
13:33:01|0.00040953
13:33:02|0.00040953
13:33:03|0.00040953
13:33:04|0.00040953
13:33:05|0.00040953
13:33:07|0.00040953
13:33:08|0.00040992
13:33:09|0.00040992
13:33:11|0.00040992
13:33:12|0.00040992
13:33:12|0.00040992
13:33:14|0.00040992
13:33:14|0.00040992
13:33:16|0.00040992
13:33:18|0.00040766
13:33:18|0.00040766
13:33:20|0.00040766
13:33:21|0.00040766
13:33:22|0.00040766
13:33:23|0.00040766
13:33:24|0.00040766
13:33:25|0.00040766
13:33:26|0.00040766
13:33:27|0.00040766
13:33:28|0.00040766
13:33:29|0.00040751
13:33:30|0.00040743
13:33:31|0.00040743
13:33:33|0.0004071
13:33:34|0.0004071
13:33:35|0.00040709
13:33:36|0.00040709
13:33:36|0.00040676
13:33:37|0.00040676
13:33:38|0.00040641
13:33:39|0.00040641
13:33:41|0.00040598
13:33:41|0.00040598
13:33:42|0.0004058
13:33:43|0.00040581
13:33:45|0.00040581
13:33:45|0.00040581
13:33:46|0.00040581
13:33:47|0.00040581
13:33:49|0.00040581
13:33:49|0.00040581
13:33:50|0.00040581
13:33:52|0.00040581
13:33:53|0.00040581
13:33:54|0.00040581
13:33:55|0.00040581
13:33:56|0.00040637
13:33:57|0.00040637
13:33:58|0.00040637
13:33:59|0.00040637
13:34:00|0.00040639
13:34:01|0.00040639
13:34:02|0.00040553
13:34:03|0.00040551
13:34:04|0.00040519
13:34:05|0.00040464
13:34:07|0.00040338
13:34:08|0.00040297
13:34:09|0.0004022
13:34:10|0.0004022
13:34:12|0.0004022
13:34:13|0.0004022
13:34:14|0.00040282
13:34:15|0.00040298
13:34:17|0.00040235
13:34:18|0.00040235
13:34:19|0.0004042
13:34:20|0.00040436
13:34:20|0.00040475
13:34:22|0.00040475
13:34:24|0.00040475
13:34:25|0.00040475
13:34:26|0.00040475
13:34:27|0.00040475
13:34:28|0.00040475
13:34:29|0.00040475
13:34:30|0.00040475
13:34:30|0.00040475
13:34:32|0.00040475
13:34:33|0.00040475
13:34:34|0.00040475
13:34:35|0.00040475
13:34:36|0.00040475
13:34:37|0.00040475
13:34:38|0.00040361
13:34:39|0.00040361
13:34:40|0.00040361
13:34:41|0.00040361
13:34:42|0.00040361
13:34:43|0.00040293
13:34:43|0.00040293
13:34:44|0.00040293
13:34:46|0.00040294
13:34:47|0.00040292
13:34:48|0.00040293
13:34:49|0.00040293
13:34:50|0.00040293
13:34:51|0.00040293
13:34:52|0.00040293
13:34:53|0.00040391
13:34:54|0.00040391
13:34:55|0.00040391
13:34:56|0.00040391
13:34:57|0.00040391
13:34:58|0.00040391
13:34:59|0.00040391
13:35:00|0.00040391
13:35:01|0.00040391
13:35:02|0.00040235
13:35:03|0.00040235
13:35:04|0.00040235
13:35:06|0.00040235
13:35:07|0.00040235
13:35:08|0.00040204
13:35:09|0.00040188
13:35:10|0.00040117
13:35:12|0.00040149
13:35:13|0.00040103
13:35:14|0.0004009
13:35:14|0.0004009
13:35:16|0.00040001
13:35:17|0.0003995
13:35:18|0.00039878
13:35:19|0.00039955
13:35:20|0.00039955
13:35:21|0.00039924
13:35:23|0.00039924
13:35:24|0.00039924
13:35:25|0.00039924
13:35:25|0.00039924
13:35:27|0.00039924
13:35:27|0.00039924
13:35:29|0.00039897
13:35:30|0.00039851
13:35:31|0.00039851
13:35:32|0.00039851
13:35:33|0.00039851
13:35:33|0.00039861
13:35:34|0.00039861
13:35:37|0.00039861
13:35:37|0.00039861
13:35:38|0.00039895
13:35:39|0.00039851
13:35:40|0.00039803
13:35:41|0.00039803
13:35:42|0.00039802
13:35:43|0.000398
13:35:44|0.000398
13:35:45|0.000398
13:35:46|0.00039784
13:35:47|0.00039717
13:35:48|0.00039717
13:35:49|0.00039717
13:35:51|0.00039717
13:35:51|0.00039717
13:35:52|0.00039717
13:35:53|0.00039717
13:35:54|0.00039717
13:35:55|0.00039717
13:35:56|0.000397
13:35:57|0.00039751
13:35:58|0.00039751
13:35:59|0.00039751
13:36:00|0.00039751
13:36:01|0.00039681
13:36:02|0.00039681
13:36:03|0.00039642
13:36:04|0.00039606
13:36:05|0.00039515
13:36:07|0.00039475
13:36:08|0.00039475
13:36:09|0.00039476
13:36:10|0.00039476
13:36:11|0.00039462
13:36:12|0.0003944
13:36:13|0.000394
13:36:14|0.00039451
13:36:16|0.00039419
13:36:16|0.00039419
13:36:18|0.00039454
13:36:19|0.00039454
13:36:21|0.00039454
13:36:22|0.00039447
13:36:23|0.00039453
13:36:24|0.00039617
13:36:26|0.00039612
13:36:27|0.00039646
13:36:28|0.00039646
13:36:29|0.00039646
13:36:30|0.00039564
13:36:31|0.00039564
13:36:32|0.00039476
13:36:33|0.00039476
13:36:34|0.0003951
13:36:35|0.0003951
13:36:36|0.0003951
13:36:37|0.0003951
13:36:38|0.0003951
13:36:39|0.0003951
13:36:40|0.0003951
13:36:41|0.00039662
13:36:43|0.00039762
13:36:43|0.00039762
13:36:44|0.00040075
13:36:45|0.00039981
13:36:46|0.00039981
13:36:47|0.00039981
13:36:49|0.00039981
13:36:50|0.00039981
13:36:51|0.00039784
13:36:52|0.00039784
13:36:53|0.00039784
13:36:54|0.00039738
13:36:56|0.00039738
13:36:57|0.00039775
13:36:58|0.00039775
13:36:59|0.00039775
13:36:59|0.00039775
13:37:00|0.00040052
13:37:01|0.00040052
13:37:02|0.00040052
13:37:04|0.00040052
13:37:04|0.00040052
13:37:05|0.00039933
13:37:07|0.00039963
13:37:07|0.00039963
13:37:08|0.00039963
13:37:09|0.00039963
13:37:10|0.00039963
13:37:12|0.00039963
13:37:13|0.00039963
13:37:14|0.00039963
13:37:16|0.00039963
13:37:16|0.00039963
13:37:17|0.00039963
13:37:19|0.00039804
13:37:20|0.00039804
13:37:21|0.00039804
13:37:22|0.00039804
13:37:23|0.00039804
13:37:24|0.00039804
13:37:26|0.00039804
13:37:26|0.00039804
13:37:27|0.00039874
13:37:29|0.00039927
13:37:31|0.00039939
13:37:31|0.00039939
13:37:32|0.00039939
13:37:34|0.00039939
13:37:35|0.00039939
13:37:35|0.00039951
13:37:37|0.00039951
13:37:38|0.00039966
13:37:39|0.00040052
13:37:40|0.00040105
13:37:41|0.00040105
13:37:41|0.00040063
13:37:43|0.00040063
13:37:44|0.00040103
13:37:45|0.00040136
13:37:45|0.00040147
13:37:47|0.000401
13:37:47|0.00040043
13:37:49|0.00040043
13:37:49|0.00040043
13:37:51|0.00040043
13:37:51|0.00040043
13:37:53|0.00040199
13:37:53|0.00040199
13:37:55|0.00040114
13:37:56|0.00040114
13:37:57|0.00040114
13:37:58|0.0004017
13:37:59|0.0004017
13:38:00|0.0004017
13:38:02|0.0004017
13:38:03|0.0004017
13:38:04|0.0004017
13:38:05|0.0004017
13:38:05|0.0004017
13:38:06|0.0004017
13:38:07|0.0004017
13:38:08|0.0004017
13:38:09|0.00040118
13:38:11|0.00040049
13:38:12|0.00040057
13:38:13|0.00040057
13:38:14|0.00040057
13:38:15|0.00040057
13:38:17|0.00040057
13:38:18|0.00040161
13:38:19|0.00040161
13:38:20|0.00040156
13:38:21|0.00040153
13:38:22|0.00040136
13:38:23|0.00040151
13:38:24|0.00040237
13:38:25|0.00040245
13:38:26|0.00040245
13:38:27|0.00040233
13:38:28|0.00040238
13:38:29|0.00040238
13:38:30|0.00040238
13:38:31|0.00040238
13:38:32|0.00040238
13:38:34|0.00040238
13:38:35|0.00040238
13:38:36|0.00040238
13:38:36|0.00040238
13:38:38|0.00040232
13:38:38|0.00040224
13:38:40|0.00040224
13:38:41|0.00040224
13:38:42|0.00040224
13:38:43|0.00040274
13:38:44|0.00040279
13:38:44|0.00040245
13:38:46|0.00040212
13:38:47|0.00040251
13:38:48|0.0004025
13:38:49|0.0004025
13:38:49|0.00040126
13:38:50|0.00040107
13:38:52|0.00040107
13:38:52|0.00040107
13:38:54|0.00040131
13:38:55|0.00040177
13:38:56|0.00040177
13:38:57|0.00040177
13:38:58|0.00040177
13:38:59|0.00040177
13:39:00|0.00040177
13:39:01|0.00040117
13:39:02|0.00040117
13:39:04|0.00040117
13:39:04|0.00040139
13:39:06|0.00040139
13:39:07|0.00040139
13:39:08|0.00040139
13:39:09|0.00040139
13:39:10|0.00040191
13:39:10|0.00040191
13:39:12|0.00040191
13:39:13|0.00040182
13:39:14|0.00040142
13:39:15|0.00040141
13:39:16|0.00040141
13:39:18|0.00040141
13:39:18|0.00040141
13:39:19|0.00040141
13:39:20|0.00040141
13:39:21|0.00040141
13:39:23|0.00040141
13:39:23|0.00040141
13:39:25|0.00040141
13:39:25|0.00040141
13:39:27|0.00040141
13:39:28|0.00040167
13:39:28|0.00040167
13:39:30|0.00040167
13:39:31|0.00040167
13:39:32|0.00040151
13:39:33|0.00040103
13:39:35|0.00040103
13:39:35|0.00040103
13:39:36|0.00040103
13:39:37|0.00040103
13:39:38|0.00040103
13:39:40|0.00040103
13:39:41|0.00040103
13:39:41|0.00040103
13:39:43|0.00040103
13:39:44|0.00040106
13:39:44|0.00040106
13:39:45|0.00040106
13:39:46|0.00040106
13:39:48|0.00040106
13:39:48|0.00040106
13:39:50|0.00040106
13:39:51|0.00040106
13:39:52|0.00040106
13:39:53|0.00040163
13:39:54|0.00040163
13:39:54|0.0004016
13:39:56|0.0004016
13:39:57|0.0004016
13:39:57|0.00040153
13:39:59|0.0004016
13:40:00|0.0004016
13:40:00|0.00040057
13:40:01|0.00040161
13:40:03|0.00040161
13:40:04|0.00040197
13:40:05|0.000402
13:40:06|0.000402
13:40:08|0.000402
13:40:08|0.00040318
13:40:09|0.00040318
13:40:11|0.00040255
13:40:12|0.00040288
13:40:13|0.00040185
13:40:14|0.00040185
13:40:15|0.00040185
13:40:16|0.00040185
13:40:16|0.00040185
13:40:17|0.00040185
13:40:20|0.00040185
13:40:20|0.00040185
13:40:22|0.00040185
13:40:23|0.00040185
13:40:24|0.00040185
13:40:26|0.00040185
13:40:26|0.00040185
13:40:27|0.0004018
13:40:28|0.0004018
13:40:29|0.0004018
13:40:30|0.0004018
13:40:31|0.0004018
13:40:32|0.0004018
13:40:33|0.00040212
13:40:34|0.00040212
13:40:35|0.00040212
13:40:36|0.00040212
13:40:37|0.00040212
13:40:38|0.00040212
13:40:39|0.00040212
13:40:40|0.00040212
13:40:42|0.00040212
13:40:42|0.00040212
13:40:43|0.00040212
13:40:45|0.00040212
13:40:46|0.00040212
13:40:47|0.00040264
13:40:48|0.00040264
13:40:49|0.00040264
13:40:50|0.00040264
13:40:50|0.00040264
13:40:52|0.00040216
13:40:53|0.00040216
13:40:55|0.00040216
13:40:55|0.00040216
13:40:56|0.00040216
13:40:57|0.00040216
13:40:58|0.00040216
13:40:59|0.00040216
13:41:00|0.0004019
13:41:01|0.0004019
13:41:02|0.0004019
13:41:03|0.0004019
13:41:04|0.0004019
13:41:05|0.0004019
13:41:06|0.0004019
13:41:07|0.0004019
13:41:08|0.0004019
13:41:09|0.00040102
13:41:11|0.00040102
13:41:13|0.00040102
13:41:13|0.00040102
13:41:15|0.00040102
13:41:15|0.00040102
13:41:17|0.00040102
13:41:19|0.00040102
13:41:19|0.00040102
13:41:20|0.00040184
13:41:22|0.00040292
13:41:24|0.0004032
13:41:24|0.00040351
13:41:26|0.00040379
13:41:26|0.00040379
13:41:27|0.00040379
13:41:28|0.00040379
13:41:29|0.00040379
13:41:31|0.00040379
13:41:32|0.00040379
13:41:33|0.00040379
13:41:34|0.00040261
13:41:35|0.00040261
13:41:36|0.00040261
13:41:37|0.00040261
13:41:38|0.00040261
13:41:39|0.00040261
13:41:40|0.00040261
13:41:41|0.00040261
13:41:42|0.00040261
13:41:43|0.00040261
13:41:44|0.00040261
13:41:45|0.00040261
13:41:46|0.00040261
13:41:47|0.00040261
13:41:48|0.00040261
13:41:49|0.00040261
13:41:51|0.00040261
13:41:51|0.00040261
13:41:52|0.00040261
13:41:53|0.00040261
13:41:55|0.00040261
13:41:56|0.00040261
13:41:57|0.00040261
13:41:58|0.00040261
13:41:59|0.00040261
13:42:00|0.00040261
13:42:01|0.0004018
13:42:02|0.00040123
13:42:03|0.00040123
13:42:04|0.00040224
13:42:05|0.0004031
13:42:06|0.0004031
13:42:08|0.0004028
13:42:08|0.0004028
13:42:09|0.0004028
13:42:10|0.0004028
13:42:11|0.0004028
13:42:13|0.00040338
13:42:14|0.00040338
13:42:15|0.00040338
13:42:16|0.00040338
13:42:18|0.00040338
13:42:19|0.00040338
13:42:19|0.00040338
13:42:21|0.00040338
13:42:23|0.00040234
13:42:24|0.00040234
13:42:25|0.00040234
13:42:27|0.00040304
13:42:28|0.00040304
13:42:28|0.00040304
13:42:30|0.00040304
13:42:31|0.00040304
13:42:32|0.00040304
13:42:33|0.00040304
13:42:34|0.00040304
13:42:36|0.00040304
13:42:37|0.00040304
13:42:38|0.00040304
13:42:39|0.00040304
13:42:40|0.00040304
13:42:41|0.00040304
13:42:42|0.00040304
13:42:43|0.00040304
13:42:43|0.00040338
13:42:45|0.00040338
13:42:45|0.00040338
13:42:46|0.00040259
13:42:47|0.00040259
13:42:48|0.00040259
13:42:50|0.00040259
13:42:51|0.00040259
13:42:51|0.00040259
13:42:52|0.00040259
13:42:53|0.00040259
13:42:55|0.00040259
13:42:56|0.00040259
13:42:56|0.00040421
13:42:58|0.00040421
13:42:58|0.00040421
13:43:00|0.0004042
13:43:01|0.0004042
13:43:01|0.0004042
13:43:03|0.0004042
13:43:03|0.0004039
13:43:04|0.0004039
13:43:05|0.0004039
13:43:06|0.0004039
13:43:08|0.0004039
13:43:08|0.0004039
13:43:10|0.0004039
13:43:11|0.00040373
13:43:11|0.00040373
13:43:13|0.00040373
13:43:14|0.0004039
13:43:16|0.0004039
13:43:17|0.0004039
13:43:18|0.0004039
13:43:20|0.0004039
13:43:21|0.0004039
13:43:22|0.0004039
13:43:23|0.0004039
13:43:24|0.0004039
13:43:26|0.0004039
13:43:26|0.0004039
13:43:28|0.00040417
13:43:29|0.00040417
13:43:30|0.00040417
13:43:31|0.00040417
13:43:32|0.00040427
13:43:33|0.00040432
13:43:34|0.00040432
13:43:35|0.00040432
13:43:36|0.00040432
13:43:37|0.00040432
13:43:38|0.00040432
13:43:39|0.00040432
13:43:40|0.00040432
13:43:41|0.00040432
13:43:42|0.00040432
13:43:43|0.00040432
13:43:44|0.00040432
13:43:46|0.00040487
13:43:46|0.00040487
13:43:47|0.00040487
13:43:49|0.00040487
13:43:49|0.00040487
13:43:51|0.00040487
13:43:51|0.00040487
13:43:52|0.00040487
13:43:54|0.00040487
13:43:54|0.00040487
13:43:56|0.00040487
13:43:57|0.00040487
13:43:58|0.00040487
13:43:58|0.00040487
13:44:00|0.00040487
13:44:00|0.00040487
13:44:02|0.00040487
13:44:03|0.00040487
13:44:03|0.00040487
13:44:04|0.00040487
13:44:06|0.00040487
13:44:07|0.00040487
13:44:08|0.00040487
13:44:09|0.000405
13:44:10|0.000405
13:44:11|0.000405
13:44:12|0.00040522
13:44:13|0.00040543
13:44:14|0.00040543
13:44:16|0.00040543
13:44:16|0.00040543
13:44:17|0.00040543
13:44:19|0.00040543
13:44:21|0.00040543
13:44:22|0.00040543
13:44:24|0.00040543
13:44:25|0.00040543
13:44:25|0.00040543
13:44:27|0.00040543
13:44:28|0.00040543
13:44:28|0.00040543
13:44:30|0.00040543
13:44:31|0.00040543
13:44:32|0.00040543
13:44:34|0.00040471
13:44:35|0.00040471
13:44:36|0.00040471
13:44:37|0.00040471
13:44:38|0.00040471
13:44:39|0.00040471
13:44:40|0.00040471
13:44:41|0.00040471
13:44:43|0.00040471
13:44:43|0.00040471
13:44:45|0.00040471
13:44:45|0.00040471
13:44:46|0.00040471
13:44:48|0.00040471
13:44:49|0.00040505
13:44:49|0.00040505
13:44:51|0.00040505
13:44:52|0.00040505
13:44:52|0.00040505
13:44:53|0.00040505
13:44:54|0.00040505
13:44:55|0.00040505
13:44:57|0.00040505
13:44:58|0.00040541
13:44:59|0.00040541
13:45:00|0.00040544
13:45:01|0.00040544
13:45:02|0.00040544
13:45:03|0.00040544
13:45:04|0.00040544
13:45:05|0.00040546
13:45:06|0.00040546
13:45:06|0.00040543
13:45:08|0.00040543
13:45:09|0.00040425
13:45:09|0.00040425
13:45:10|0.0004053
13:45:12|0.0004053
13:45:13|0.0004053
13:45:14|0.0004053
13:45:16|0.00040543
13:45:17|0.00040543
13:45:18|0.00040543
13:45:20|0.00040482
13:45:20|0.00040482
13:45:21|0.00040482
13:45:23|0.00040491
13:45:24|0.00040534
13:45:26|0.00040534
13:45:27|0.00040534
13:45:29|0.00040534
13:45:29|0.0004054
13:45:31|0.0004054
13:45:32|0.0004054
13:45:32|0.0004054
13:45:34|0.0004054
13:45:36|0.0004052
13:45:36|0.0004052
13:45:37|0.0004052
13:45:38|0.00040404
13:45:39|0.00040404
13:45:40|0.00040404
13:45:41|0.00040404
13:45:42|0.00040272
13:45:43|0.00040323
13:45:44|0.00040323
13:45:45|0.00040305
13:45:46|0.00040305
13:45:47|0.00040305
13:45:48|0.00040365
13:45:49|0.00040365
13:45:50|0.00040365
13:45:51|0.00040365
13:45:52|0.00040365
13:45:53|0.00040365
13:45:54|0.00040365
13:45:55|0.00040365
13:45:57|0.00040365
13:45:57|0.00040365
13:45:58|0.00040365
13:45:59|0.00040365
13:46:00|0.00040365
13:46:01|0.00040365
13:46:02|0.00040365
13:46:03|0.00040365
13:46:04|0.00040365
13:46:05|0.00040365
13:46:06|0.00040365
13:46:08|0.00040365
13:46:08|0.00040365
13:46:09|0.00040365
13:46:10|0.00040365
13:46:11|0.00040365
13:46:12|0.00040282
13:46:14|0.00040282
13:46:15|0.00040272
13:46:16|0.00040274
13:46:16|0.00040274
13:46:19|0.00040294
13:46:20|0.00040294
13:46:21|0.00040294
13:46:22|0.00040294
13:46:22|0.00040284
13:46:24|0.00040215
13:46:25|0.00040215
13:46:26|0.00040215
13:46:27|0.00040162
13:46:29|0.00040117
13:46:29|0.00040085
13:46:31|0.00040085
13:46:32|0.00040085
13:46:33|0.00040085
13:46:34|0.00040085
13:46:35|0.00040085
13:46:37|0.00040085
13:46:38|0.00040085
13:46:39|0.00040155
13:46:40|0.00040155
13:46:41|0.00040155
13:46:42|0.00040147
13:46:43|0.00040082
13:46:44|0.00040082
13:46:45|0.00040082
13:46:46|0.00040082
13:46:47|0.00040082
13:46:48|0.00040082
13:46:49|0.00040082
13:46:50|0.0004004
13:46:51|0.0004004
13:46:52|0.0004004
13:46:54|0.00040023
13:46:54|0.0004
13:46:55|0.0003998
13:46:56|0.0003998
13:46:57|0.0003998
13:46:58|0.0003998
13:47:00|0.0003998
13:47:00|0.00040086
13:47:01|0.00040086
13:47:02|0.00040086
13:47:03|0.00040086
13:47:05|0.00040086
13:47:06|0.00040086
13:47:07|0.00040086
13:47:08|0.00040086
13:47:09|0.00040086
13:47:10|0.00040086
13:47:10|0.00040086
13:47:12|0.00040109
13:47:13|0.00039972
13:47:14|0.0003995
13:47:15|0.00039915
13:47:16|0.00039915
13:47:17|0.00039934
13:47:19|0.00039934
13:47:20|0.00039934
13:47:22|0.00040092
13:47:22|0.00040092
13:47:24|0.00040092
13:47:25|0.00040053
13:47:26|0.00040053
13:47:26|0.00040053
13:47:28|0.00040053
13:47:29|0.00040053
13:47:30|0.00040053
13:47:31|0.00040053
13:47:33|0.00040054
13:47:33|0.00040054
13:47:34|0.00039985
13:47:35|0.00039985
13:47:37|0.00040038
13:47:38|0.00040038
13:47:39|0.00040038
13:47:40|0.00040038
13:47:41|0.00040038
13:47:42|0.00040038
13:47:43|0.00040038
13:47:44|0.00040043
13:47:46|0.00040042
13:47:47|0.00040042
13:47:48|0.00040042
13:47:49|0.00040044
13:47:50|0.00040044
13:47:51|0.00040051
13:47:52|0.00040051
13:47:53|0.00040051
13:47:54|0.00040025
13:47:55|0.00040021
13:47:56|0.00040021
13:47:57|0.0004002
13:47:58|0.00040042
13:47:59|0.00040042
13:48:00|0.00040042
13:48:01|0.00040042
13:48:02|0.00040042
13:48:03|0.00040014
13:48:05|0.00040014
13:48:06|0.00040014
13:48:07|0.00040014
13:48:08|0.00040014
13:48:09|0.00040014
13:48:10|0.00040014
13:48:10|0.00040019
13:48:12|0.00040052
13:48:13|0.00040106
13:48:14|0.00040064
13:48:15|0.00040064
13:48:16|0.00040064
13:48:17|0.00040064
13:48:18|0.00040064
13:48:19|0.00040064
13:48:21|0.00040048
13:48:21|0.00040048
13:48:22|0.00040048
13:48:23|0.00040048
13:48:25|0.00040048
13:48:25|0.00040048
13:48:27|0.00040048
13:48:29|0.00040048
13:48:30|0.00040048
13:48:31|0.00040048
13:48:32|0.00040048
13:48:34|0.00040048
13:48:35|0.00040048
13:48:36|0.00040048
13:48:37|0.00040048
13:48:38|0.00040048
13:48:39|0.00040048
13:48:40|0.00040048
13:48:41|0.00040048
13:48:42|0.00040048
13:48:43|0.00040048
13:48:44|0.00040048
13:48:46|0.00040048
13:48:46|0.00040048
13:48:47|0.00040048
13:48:48|0.00040048
13:48:50|0.00040048
13:48:51|0.00040048
13:48:51|0.00040048
13:48:52|0.00040048
13:48:53|0.00040048
13:48:55|0.00040048
13:48:55|0.00040048
13:48:57|0.00040048
13:48:58|0.00040048
13:48:59|0.00040067
13:49:00|0.00040067
13:49:01|0.00040074
13:49:02|0.00040092
13:49:03|0.00040092
13:49:04|0.00040092
13:49:05|0.00040092
13:49:06|0.00040069
13:49:08|0.00040069
13:49:08|0.00040069
13:49:09|0.00040069
13:49:10|0.00040069
13:49:11|0.00040069
13:49:12|0.00040069
13:49:13|0.00040069
13:49:14|0.00040069
13:49:16|0.00040069
13:49:17|0.00040069
13:49:17|0.00040069
13:49:19|0.00040069
13:49:19|0.00040069
13:49:20|0.00040069
13:49:22|0.00040241
13:49:22|0.00040275
13:49:24|0.00040275
13:49:25|0.00040275
13:49:25|0.00040275
13:49:27|0.00040275
13:49:28|0.00040275
13:49:30|0.00040275
13:49:31|0.00040275
13:49:32|0.00040275
13:49:34|0.00040275
13:49:34|0.00040275
13:49:36|0.00040275
13:49:36|0.00040275
13:49:38|0.00040275
13:49:38|0.00040275
13:49:40|0.00040275
13:49:41|0.00040275
13:49:42|0.00040275
13:49:43|0.00040275
13:49:44|0.00040275
13:49:44|0.00040026
13:49:46|0.00040026
13:49:47|0.00040026
13:49:47|0.00040026
13:49:49|0.00040026
13:49:50|0.00040026
13:49:51|0.00040026
13:49:52|0.00040026
13:49:53|0.00040026
13:49:54|0.00040026
13:49:55|0.00040145
13:49:56|0.00040145
13:49:57|0.00040186
13:49:58|0.00040186
13:49:59|0.00040186
13:50:00|0.00040186
13:50:02|0.00040106
13:50:03|0.00040106
13:50:04|0.00040188
13:50:05|0.00040224
13:50:06|0.00040224
13:50:07|0.00040184
13:50:08|0.00040184
13:50:09|0.0004018
13:50:10|0.0004018
13:50:11|0.0004018
13:50:12|0.0004018
13:50:13|0.0004018
13:50:14|0.0004018
13:50:15|0.0004018
13:50:16|0.00040141
13:50:17|0.00040141
13:50:18|0.00040239
13:50:19|0.00040239
13:50:21|0.00040239
13:50:23|0.00040241
13:50:24|0.00040239
13:50:26|0.00040239
13:50:26|0.00040228
13:50:27|0.00040221
13:50:29|0.00040239
13:50:29|0.00040239
13:50:31|0.00040271
13:50:31|0.00040271
13:50:34|0.00040266
13:50:34|0.00040266
13:50:35|0.00040266
13:50:36|0.00040266
13:50:37|0.00040266
13:50:38|0.00040266
13:50:39|0.00040266
13:50:40|0.00040266
13:50:41|0.00040266
13:50:42|0.00040266
13:50:43|0.00040266
13:50:44|0.00040266
13:50:45|0.00040266
13:50:46|0.00040266
13:50:47|0.00040266
13:50:48|0.00040274
13:50:49|0.00040274
13:50:51|0.00040274
13:50:51|0.00040275
13:50:52|0.00040275
13:50:54|0.00040275
13:50:55|0.00040224
13:50:56|0.00040224
13:50:57|0.00040224
13:50:57|0.00040224
13:50:59|0.00040224
13:51:00|0.00040224
13:51:01|0.00040224
13:51:01|0.00040224
13:51:03|0.00040224
13:51:04|0.00040224
13:51:05|0.00040224
13:51:06|0.00040224
13:51:06|0.00040224
13:51:08|0.00040224
13:51:09|0.00040224
13:51:10|0.00040224
13:51:11|0.00040224
13:51:12|0.00040224
13:51:12|0.00040224
13:51:14|0.0004026
13:51:15|0.0004026
13:51:16|0.0004026
13:51:17|0.0004026
13:51:18|0.0004026
13:51:18|0.00040224
13:51:20|0.00040287
13:51:20|0.00040287
13:51:22|0.00040292
13:51:24|0.00040259
13:51:25|0.00040259
13:51:26|0.00040259
13:51:27|0.00040259
13:51:28|0.00040259
13:51:30|0.0004026
13:51:31|0.0004026
13:51:32|0.0004026
13:51:33|0.00040226
13:51:34|0.00040226
13:51:36|0.00040214
13:51:37|0.00040214
13:51:37|0.00040214
13:51:38|0.00040214
13:51:40|0.00040214
13:51:41|0.00040214
13:51:41|0.00040214
13:51:43|0.00040227
13:51:43|0.00040227
13:51:45|0.00040227
13:51:46|0.00040227
13:51:47|0.00040227
13:51:48|0.00040227
13:51:50|0.00040227
13:51:51|0.00040227
13:51:52|0.00040227
13:51:52|0.00040227
13:51:53|0.00040227
13:51:54|0.00040227
13:51:56|0.00040227
13:51:57|0.00040227
13:51:57|0.00040227
13:51:58|0.00040227
13:51:59|0.00040227
13:52:00|0.00040227
13:52:02|0.00040227
13:52:03|0.00040227
13:52:04|0.00040227
13:52:05|0.00040227
13:52:06|0.00040227
13:52:07|0.00040227
13:52:08|0.00040227
13:52:10|0.00040227
13:52:11|0.00040227
13:52:11|0.00040227
13:52:13|0.00040227
13:52:13|0.00040227
13:52:15|0.00040227
13:52:15|0.00040227
13:52:16|0.00040192
13:52:17|0.00040192
13:52:19|0.00040192
13:52:19|0.00040192
13:52:21|0.00040193
13:52:21|0.00040193
13:52:22|0.00040193
13:52:23|0.00040193
13:52:24|0.00040193
13:52:26|0.00040193
13:52:27|0.00040127
13:52:28|0.0004018
13:52:29|0.00040178
13:52:29|0.00040178
13:52:30|0.00040178
13:52:31|0.00040178
13:52:33|0.00040178
13:52:34|0.00040109
13:52:35|0.00040109
13:52:36|0.00040109
13:52:37|0.00040109
13:52:38|0.00040109
13:52:39|0.00040109
13:52:41|0.00040175
13:52:42|0.00040175
13:52:43|0.00040175
13:52:44|0.00040175
13:52:45|0.00040175
13:52:46|0.00040175
13:52:47|0.00040175
13:52:48|0.00040175
13:52:49|0.00040175
13:52:50|0.00040175
13:52:52|0.0004011
13:52:53|0.00040103
13:52:54|0.00040103
13:52:55|0.00040103
13:52:56|0.00040103
13:52:57|0.00040103
13:52:58|0.00040103
13:52:59|0.00040175
13:52:59|0.00040175
13:53:00|0.00040175
13:53:02|0.00040175
13:53:02|0.00040175
13:53:03|0.00040191
13:53:05|0.0004019
13:53:06|0.0004019
13:53:07|0.0004019
13:53:08|0.00040209
13:53:09|0.00040209
13:53:10|0.0004019
13:53:12|0.0004019
13:53:12|0.0004019
13:53:13|0.0004019
13:53:14|0.00040186
13:53:16|0.00040186
13:53:16|0.00040186
13:53:17|0.00040186
13:53:18|0.00040186
13:53:19|0.00040179
13:53:21|0.00040179
13:53:21|0.00040179
13:53:22|0.00040215
13:53:24|0.00040179
13:53:25|0.00040179
13:53:26|0.00040179
13:53:27|0.00040225
13:53:28|0.00040225
13:53:29|0.00040225
13:53:30|0.00040225
13:53:31|0.00040225
13:53:33|0.00040174
13:53:34|0.00040227
13:53:35|0.00040227
13:53:36|0.00040227
13:53:37|0.00040227
13:53:38|0.00040227
13:53:40|0.0004023
13:53:40|0.0004023
13:53:42|0.0004023
13:53:43|0.0004023
13:53:44|0.0004023
13:53:45|0.0004023
13:53:46|0.0004023
13:53:47|0.0004023
13:53:48|0.00040261
13:53:49|0.000402
13:53:50|0.000402
13:53:51|0.000402
13:53:52|0.00040134
13:53:53|0.00040134
13:53:54|0.0004023
13:53:55|0.0004023
13:53:56|0.0004023
13:53:57|0.0004023
13:53:58|0.0004023
13:53:59|0.0004023
13:54:00|0.0004023
13:54:01|0.00040239
13:54:03|0.00040239
13:54:03|0.00040239
13:54:04|0.00040264
13:54:05|0.00040272
13:54:06|0.00040272
13:54:07|0.00040272
13:54:08|0.00040272
13:54:09|0.00040272
13:54:10|0.00040272
13:54:11|0.00040272
13:54:12|0.0004027
13:54:13|0.0004027
13:54:14|0.0004027
13:54:15|0.00040318
13:54:16|0.00040318
13:54:18|0.00040379
13:54:19|0.00040379
13:54:20|0.00040379
13:54:21|0.00040379
13:54:21|0.00040379
13:54:23|0.00040379
13:54:24|0.00040379
13:54:26|0.00040416
13:54:26|0.00040427
13:54:27|0.00040396
13:54:28|0.00040396
13:54:29|0.00040342
13:54:31|0.00040342
13:54:33|0.00040431
13:54:33|0.00040431
13:54:35|0.00040431
13:54:36|0.00040431
13:54:38|0.00040431
13:54:38|0.00040431
13:54:40|0.00040422
13:54:42|0.00040421
13:54:42|0.00040421
13:54:43|0.00040421
13:54:44|0.00040421
13:54:45|0.00040421
13:54:47|0.00040459
13:54:48|0.00040459
13:54:49|0.00040459
13:54:50|0.00040459
13:54:51|0.00040459
13:54:52|0.00040459
13:54:53|0.00040427
13:54:54|0.0004049
13:54:56|0.0004049
13:54:56|0.0004049
13:54:57|0.00040456
13:54:58|0.0004049
13:54:59|0.0004049
13:55:00|0.0004049
13:55:02|0.0004049
13:55:03|0.0004049
13:55:04|0.0004049
13:55:05|0.0004049
13:55:06|0.0004049
13:55:07|0.0004049
13:55:08|0.0004049
13:55:09|0.0004049
13:55:10|0.0004049
13:55:10|0.0004049
13:55:13|0.0004049
13:55:13|0.0004049
13:55:14|0.0004049
13:55:15|0.0004049
13:55:16|0.0004049
13:55:17|0.0004049
13:55:18|0.0004049
13:55:19|0.0004049
13:55:20|0.0004049
13:55:21|0.0004049
13:55:23|0.00040522
13:55:24|0.00040522
13:55:25|0.00040522
13:55:26|0.00040562
13:55:27|0.00040562
13:55:28|0.00040563
13:55:30|0.00040563
13:55:31|0.00040563
13:55:31|0.00040511
13:55:33|0.0004052
13:55:35|0.00040506
13:55:36|0.00040516
13:55:37|0.00040516
13:55:38|0.00040529
13:55:40|0.0004052
13:55:41|0.0004052
13:55:42|0.0004052
13:55:43|0.0004052
13:55:44|0.0004052
13:55:45|0.0004052
13:55:46|0.0004052
13:55:47|0.0004052
13:55:48|0.0004052
13:55:49|0.0004052
13:55:50|0.0004052
13:55:51|0.0004052
13:55:52|0.0004052
13:55:53|0.00040586
13:55:54|0.00040586
13:55:55|0.00040586
13:55:56|0.00040586
13:55:57|0.00040586
13:55:58|0.00040586
13:55:59|0.00040586
13:56:00|0.00040586
13:56:01|0.00040586
13:56:02|0.00040586
13:56:03|0.00040586
13:56:04|0.00040586
13:56:05|0.00040586
13:56:06|0.00040586
13:56:07|0.00040586
13:56:08|0.00040586
13:56:09|0.00040586
13:56:10|0.00040273
13:56:12|0.00040273
13:56:12|0.00040273
13:56:13|0.00040273
13:56:15|0.00040273
13:56:16|0.00040273
13:56:16|0.00040273
13:56:17|0.00040273
13:56:18|0.0004045
13:56:19|0.00040439
13:56:20|0.00040439
13:56:22|0.00040336
13:56:23|0.00040336
13:56:24|0.00040336
13:56:25|0.00040336
13:56:26|0.00040336
13:56:28|0.00040336
13:56:29|0.00040336
13:56:30|0.00040336
13:56:32|0.00040279
13:56:33|0.00040279
13:56:34|0.0004023
13:56:35|0.0004023
13:56:37|0.0004023
13:56:38|0.0004023
13:56:40|0.0004023
13:56:41|0.0004023
13:56:42|0.0004023
13:56:42|0.0004023
13:56:44|0.00040395
13:56:44|0.00040346
13:56:45|0.00040346
13:56:48|0.00040346
13:56:48|0.00040346
13:56:49|0.00040346
13:56:51|0.00040346
13:56:52|0.00040346
13:56:53|0.00040346
13:56:54|0.00040398
13:56:55|0.00040398
13:56:56|0.00040365
13:56:57|0.00040365
13:56:58|0.00040365
13:56:59|0.00040376
13:57:00|0.00040377
13:57:01|0.00040349
13:57:02|0.00040349
13:57:02|0.00040349
13:57:04|0.00040349
13:57:05|0.00040349
13:57:05|0.00040349
13:57:07|0.00040328
13:57:09|0.00040284
13:57:09|0.00040284
13:57:10|0.0004023
13:57:11|0.0004023
13:57:12|0.0004023
13:57:13|0.0004023
13:57:14|0.0004023
13:57:15|0.00040274
13:57:16|0.00040274
13:57:17|0.00040274
13:57:18|0.00040388
13:57:19|0.00040388
13:57:20|0.00040388
13:57:21|0.00040388
13:57:22|0.00040404
13:57:23|0.00040346
13:57:24|0.00040346
13:57:25|0.00040346
13:57:26|0.00040346
13:57:27|0.00040346
13:57:29|0.00040366
13:57:30|0.00040366
13:57:31|0.00040366
13:57:32|0.00040366
13:57:33|0.00040366
13:57:34|0.00040366
13:57:35|0.0004035
13:57:37|0.0004035
13:57:37|0.0004035
13:57:38|0.0004035
13:57:39|0.0004035
13:57:41|0.0004035
13:57:42|0.0004035
13:57:43|0.0004035
13:57:44|0.0004035
13:57:45|0.0004035
13:57:46|0.0004035
13:57:48|0.0004035
13:57:48|0.0004035
13:57:49|0.00040373
13:57:50|0.00040373
13:57:51|0.00040373
13:57:52|0.00040373
13:57:53|0.00040373
13:57:54|0.00040373
13:57:55|0.00040373
13:57:56|0.00040373
13:57:57|0.00040373
13:57:58|0.00040373
13:57:59|0.00040373
13:58:00|0.00040373
13:58:01|0.00040373
13:58:02|0.00040373
13:58:04|0.00040373
13:58:04|0.00040373
13:58:06|0.00040373
13:58:07|0.00040373
13:58:08|0.00040373
13:58:09|0.00040373
13:58:10|0.00040373
13:58:11|0.00040373
13:58:11|0.00040373
13:58:13|0.00040373
13:58:13|0.00040373
13:58:15|0.00040373
13:58:16|0.00040373
13:58:17|0.00040373
13:58:18|0.00040487
13:58:19|0.00040487
13:58:20|0.0004052
13:58:21|0.0004052
13:58:22|0.0004052
13:58:23|0.0004052
13:58:24|0.0004052
13:58:25|0.0004052
13:58:25|0.0004052
13:58:27|0.0004052
13:58:27|0.00040609
13:58:29|0.00040609
13:58:31|0.00040672
13:58:31|0.00040672
13:58:33|0.0004061
13:58:34|0.0004061
13:58:35|0.0004061
13:58:37|0.00040661
13:58:37|0.00040661
13:58:39|0.0004062
13:58:40|0.0004062
13:58:41|0.0004062
13:58:42|0.00040656
13:58:43|0.00040656
13:58:45|0.00040604
13:58:45|0.000406
13:58:47|0.000406
13:58:47|0.00040824
13:58:49|0.00040824
13:58:50|0.00040824
13:58:51|0.00040824
13:58:52|0.00040774
13:58:54|0.00040704
13:58:55|0.00040704
13:58:56|0.00040704
13:58:57|0.00040704
13:58:58|0.00040704
13:58:59|0.00040597
13:59:00|0.00040574
13:59:01|0.00040574
13:59:02|0.00040574
13:59:03|0.00040657
13:59:05|0.00040657
13:59:05|0.00040618
13:59:07|0.00040616
13:59:08|0.00040625
13:59:09|0.00040625
13:59:10|0.00040625
13:59:11|0.00040625
13:59:12|0.00040625
13:59:13|0.0004062
13:59:14|0.0004062
13:59:15|0.00040641
13:59:16|0.00040641
13:59:17|0.00040641
13:59:18|0.00040631
13:59:19|0.00040631
13:59:20|0.00040631
13:59:21|0.00040631
13:59:22|0.00040631
13:59:23|0.00040824
13:59:25|0.00040866
13:59:26|0.00040724
13:59:26|0.00040724
13:59:27|0.00040705
13:59:28|0.00040692
13:59:30|0.00040673
13:59:31|0.00040673
13:59:32|0.0004067
13:59:33|0.00040601
13:59:35|0.00040764
13:59:36|0.00040707
13:59:37|0.00040708
13:59:38|0.0004071
13:59:40|0.00040869
13:59:41|0.00040708
13:59:42|0.00040708
13:59:43|0.0004086
13:59:44|0.0004086
13:59:45|0.00040708
13:59:47|0.00040708
13:59:48|0.00040708
13:59:48|0.00040708
13:59:50|0.00040708
13:59:51|0.00040708
13:59:52|0.00040708
13:59:53|0.00040708
13:59:54|0.00040739
13:59:55|0.00040662
13:59:56|0.00040662
13:59:57|0.00040662
13:59:58|0.00040662
13:59:59|0.00040662
14:00:01|0.00040662
14:00:02|0.00040662
14:00:03|0.00040707
14:00:04|0.00040707
14:00:05|0.00040707
14:00:06|0.00040769
14:00:07|0.00040769
14:00:08|0.00040847
14:00:09|0.00040847
14:00:10|0.00040847
14:00:11|0.00040847
14:00:12|0.0004083
14:00:14|0.0004083
14:00:15|0.0004083
14:00:16|0.00040711
14:00:17|0.00040711
14:00:18|0.00040794
14:00:19|0.00040794
14:00:20|0.00040794
14:00:20|0.00040816
14:00:21|0.00040815
14:00:23|0.00040829
14:00:24|0.00040829
14:00:25|0.00040829
14:00:26|0.00040829
14:00:27|0.00040844
14:00:28|0.00040844
14:00:29|0.00040844
14:00:30|0.00040844
14:00:31|0.00040844
14:00:31|0.00040831
14:00:34|0.00040831
14:00:34|0.00040831
14:00:35|0.00040831
14:00:37|0.00040831
14:00:39|0.00040831
14:00:40|0.00040831
14:00:42|0.00040843
14:00:43|0.00040843
14:00:45|0.00040843
14:00:45|0.00040843
14:00:46|0.00040843
14:00:47|0.00040794
14:00:48|0.00040794
14:00:49|0.00040794
14:00:50|0.00040894
14:00:51|0.00040937
14:00:53|0.0004097
14:00:55|0.00040986
14:00:56|0.00040967
14:00:58|0.00040967
14:00:58|0.00040967
14:00:59|0.00040967
14:01:00|0.00040967
14:01:01|0.00040982
14:01:02|0.00040982
14:01:03|0.00040976
14:01:04|0.00040981
14:01:05|0.00040981
14:01:06|0.00041
14:01:07|0.00041
14:01:08|0.00041
14:01:09|0.00041029
14:01:10|0.00041029
14:01:11|0.00041029
14:01:12|0.00041029
14:01:13|0.00041029
14:01:14|0.00041029
14:01:15|0.00041029
14:01:17|0.00041044
14:01:17|0.00041022
14:01:18|0.00041022
14:01:19|0.00041022
14:01:20|0.00041022
14:01:22|0.00040924
14:01:22|0.00040924
14:01:23|0.00040924
14:01:24|0.00040924
14:01:25|0.00040924
14:01:26|0.00040924
14:01:27|0.00041206
14:01:28|0.00041285
14:01:29|0.00041285
14:01:30|0.00041285
14:01:32|0.00041213
14:01:34|0.00041213
14:01:35|0.00041213
14:01:35|0.00041213
14:01:37|0.00041176
14:01:37|0.00041176
14:01:39|0.00041283
14:01:41|0.00041283
14:01:42|0.00041283
14:01:43|0.00041297
14:01:44|0.00041297
14:01:46|0.00041303
14:01:47|0.00041308
14:01:48|0.0004149
14:01:49|0.00041383
14:01:50|0.00041383
14:01:51|0.00041383
14:01:52|0.00041383
14:01:53|0.00041487
14:01:54|0.00041487
14:01:56|0.00041462
14:01:56|0.00041462
14:01:58|0.00041462
14:01:58|0.00041383
14:01:59|0.00041383
14:02:01|0.00041383
14:02:02|0.00041383
14:02:03|0.00041383
14:02:03|0.00041383
14:02:04|0.00041383
14:02:06|0.00041383
14:02:06|0.00041375
14:02:07|0.00041368
14:02:08|0.00041368
14:02:10|0.00041368
14:02:11|0.00041321
14:02:12|0.00041328
14:02:12|0.00041314
14:02:14|0.00041314
14:02:14|0.00041314
14:02:15|0.00041314
14:02:16|0.00041314
14:02:18|0.00041314
14:02:18|0.00041352
14:02:20|0.00041352
14:02:21|0.00041338
14:02:22|0.00041189
14:02:22|0.00041189
14:02:24|0.00041174
14:02:25|0.00041174
14:02:25|0.00041174
14:02:27|0.00041174
14:02:27|0.00041174
14:02:28|0.00041174
14:02:29|0.00041174
14:02:30|0.00041174
14:02:32|0.00041174
14:02:32|0.00041174
14:02:34|0.00041252
14:02:35|0.00041252
14:02:36|0.00041185
14:02:37|0.00041196
14:02:39|0.00041196
14:02:40|0.00041252
14:02:41|0.00041252
14:02:43|0.00041221
14:02:44|0.00041221
14:02:45|0.00041201
14:02:47|0.00041235
14:02:48|0.00041235
14:02:49|0.00041235
14:02:50|0.00041235
14:02:51|0.00041252
14:02:52|0.00041252
14:02:53|0.00041252
14:02:54|0.00041252
14:02:54|0.00041252
14:02:56|0.00041252
14:02:57|0.00041252
14:02:58|0.00041252
14:02:58|0.00041252
14:03:00|0.00041252
14:03:01|0.00041252
14:03:02|0.0004129
14:03:03|0.00041283
14:03:04|0.00041283
14:03:05|0.00041283
14:03:06|0.00041283
14:03:07|0.00041283
14:03:08|0.00041283
14:03:09|0.00041283
14:03:10|0.00041283
14:03:11|0.00041283
14:03:12|0.00041283
14:03:13|0.00041283
14:03:14|0.00041283
14:03:14|0.00041283
14:03:16|0.00041283
14:03:17|0.00041283
14:03:17|0.00041283
14:03:19|0.00041283
14:03:20|0.00041224
14:03:21|0.00041224
14:03:22|0.00041224
14:03:23|0.00041127
14:03:24|0.00041125
14:03:26|0.00041085
14:03:26|0.00041113
14:03:27|0.00041072
14:03:28|0.00041162
14:03:29|0.00041055
14:03:30|0.00041021
14:03:31|0.00041051
14:03:32|0.0004109
14:03:33|0.0004109
14:03:35|0.0004109
14:03:37|0.00041156
14:03:37|0.0004109
14:03:39|0.0004109
14:03:40|0.00041199
14:03:42|0.00041119
14:03:42|0.00041119
14:03:43|0.00041119
14:03:44|0.00041119
14:03:45|0.00041205
14:03:47|0.00041205
14:03:48|0.00041205
14:03:49|0.00041205
14:03:49|0.00041205
14:03:51|0.00041205
14:03:52|0.00041205
14:03:52|0.00041205
14:03:54|0.00041205
14:03:55|0.00041205
14:03:56|0.00041205
14:03:56|0.00041205
14:03:58|0.00041205
14:03:59|0.00041205
14:04:01|0.00041205
14:04:02|0.00041252
14:04:04|0.00041252
14:04:04|0.00041205
14:04:06|0.00041205
14:04:07|0.00041205
14:04:08|0.00041205
14:04:10|0.00041205
14:04:10|0.00041205
14:04:11|0.00041205
14:04:12|0.00041205
14:04:13|0.00041205
14:04:14|0.00041205
14:04:15|0.00041205
14:04:16|0.00041205
14:04:17|0.00041205
14:04:18|0.00041205
14:04:19|0.00041205
14:04:20|0.00041205
14:04:21|0.00041205
14:04:22|0.00041205
14:04:23|0.000412
14:04:24|0.000412
14:04:25|0.00041255
14:04:26|0.00041255
14:04:27|0.00041255
14:04:28|0.00041255
14:04:29|0.00041311
14:04:30|0.00041311
14:04:31|0.00041284
14:04:32|0.00041284
14:04:33|0.00041233
14:04:35|0.00041233
14:04:36|0.00041233
14:04:38|0.00041233
14:04:38|0.00041233
14:04:39|0.00041085
14:04:40|0.00041055
14:04:42|0.00041005
14:04:44|0.00040986
14:04:45|0.0004093
14:04:46|0.00041053
14:04:48|0.00041031
14:04:48|0.00041031
14:04:50|0.00041031
14:04:51|0.00041031
14:04:52|0.00041031
14:04:53|0.00041031
14:04:54|0.00041031
14:04:54|0.00041031
14:04:56|0.00041031
14:04:57|0.0004106
14:04:57|0.0004106
14:04:58|0.0004106
14:04:59|0.0004106
14:05:01|0.0004106
14:05:02|0.0004106
14:05:03|0.0004106
14:05:04|0.0004106
14:05:05|0.00040985
14:05:07|0.00040985
14:05:07|0.00040985
14:05:08|0.0004094
14:05:10|0.0004094
14:05:11|0.0004094
14:05:12|0.0004094
14:05:12|0.0004094
14:05:14|0.0004094
14:05:15|0.0004094
14:05:16|0.00040941
14:05:16|0.00040941
14:05:18|0.00040941
14:05:19|0.00040941
14:05:20|0.00040941
14:05:21|0.00040941
14:05:21|0.00040941
14:05:23|0.0004098
14:05:25|0.00041028
14:05:25|0.00041028
14:05:26|0.00041028
14:05:27|0.00041017
14:05:28|0.00041017
14:05:29|0.00041017
14:05:30|0.00040983
14:05:31|0.00040983
14:05:32|0.00040983
14:05:33|0.00040983
14:05:34|0.00040969
14:05:35|0.00040969
14:05:37|0.00040969
14:05:38|0.00040969
14:05:39|0.00040941
14:05:40|0.00040941
14:05:41|0.00040941
14:05:42|0.00040941
14:05:43|0.00040911
14:05:44|0.00040911
14:05:44|0.00040911
14:05:45|0.00040911
14:05:47|0.00040911
14:05:49|0.00040911
14:05:49|0.00040911
14:05:50|0.00040911
14:05:51|0.00040988
14:05:52|0.00040988
14:05:53|0.00040988
14:05:54|0.00040988
14:05:55|0.00040988
14:05:56|0.00041026
14:05:57|0.00041026
14:05:58|0.00041026
14:05:59|0.00041026
14:06:00|0.00041026
14:06:01|0.00041026
14:06:02|0.00041026
14:06:04|0.00041026
14:06:05|0.00041026
14:06:06|0.00041026
14:06:08|0.00041026
14:06:09|0.00041026
14:06:10|0.00041026
14:06:10|0.00041026
14:06:12|0.00041026
14:06:13|0.00041026
14:06:14|0.00041026
14:06:15|0.00041026
14:06:16|0.00041067
14:06:18|0.00041067
14:06:19|0.00041067
14:06:20|0.00041067
14:06:21|0.00041067
14:06:22|0.00041067
14:06:23|0.00041067
14:06:24|0.00041067
14:06:25|0.00041067
14:06:26|0.00041067
14:06:27|0.00041067
14:06:28|0.00040984
14:06:29|0.00040984
14:06:30|0.00040962
14:06:31|0.00040962
14:06:32|0.00040962
14:06:33|0.00040962
14:06:33|0.00040962
14:06:35|0.00040962
14:06:35|0.00040962
14:06:37|0.00040962
14:06:37|0.00040962
14:06:39|0.00040962
14:06:40|0.00040927
14:06:42|0.00040912
14:06:42|0.00040885
14:06:43|0.00040885
14:06:44|0.00040882
14:06:46|0.00040858
14:06:47|0.00040858
14:06:49|0.00040812
14:06:49|0.0004084
14:06:50|0.0004079
14:06:51|0.0004084
14:06:52|0.0004084
14:06:53|0.0004084
14:06:54|0.0004084
14:06:55|0.0004084
14:06:57|0.00040828
14:06:57|0.0004084
14:06:58|0.00040962
14:07:00|0.00040946
14:07:01|0.00040938
14:07:02|0.00040938
14:07:03|0.00040938
14:07:04|0.00040938
14:07:05|0.00040938
14:07:06|0.00040867
14:07:07|0.00040867
14:07:07|0.00040867
14:07:09|0.00040867
14:07:09|0.00040867
14:07:11|0.00040867
14:07:12|0.00040867
14:07:13|0.00040867
14:07:14|0.00040922
14:07:14|0.00040922
14:07:16|0.00040924
14:07:17|0.00040932
14:07:18|0.00040923
14:07:19|0.00040923
14:07:20|0.00040923
14:07:21|0.00040923
14:07:22|0.00040923
14:07:23|0.00040923
14:07:23|0.00040923
14:07:24|0.00040923
14:07:26|0.00040923
14:07:27|0.00040923
14:07:27|0.00040923
14:07:29|0.00040923
14:07:30|0.00040923
14:07:31|0.00040923
14:07:32|0.00040923
14:07:33|0.00040923
14:07:34|0.00040923
14:07:35|0.00040923
14:07:36|0.00040923
14:07:36|0.00040923
14:07:39|0.00040923
14:07:39|0.00040923
14:07:40|0.00040923
14:07:41|0.00040923
14:07:42|0.00040923
14:07:44|0.00040923
14:07:45|0.00040923
14:07:46|0.00040923
14:07:46|0.00040923
14:07:48|0.00040923
14:07:48|0.00040923
14:07:51|0.00040923
14:07:51|0.00040903
14:07:52|0.00040908
14:07:53|0.00040908
14:07:55|0.00040908
14:07:56|0.00040908
14:07:57|0.00040908
14:07:58|0.00040958
14:07:58|0.00040958
14:08:00|0.00040958
14:08:01|0.00040958
14:08:02|0.00040958
14:08:03|0.00040958
14:08:04|0.00040958
14:08:05|0.00040958
14:08:06|0.00040958
14:08:07|0.00040956
14:08:08|0.00040941
14:08:10|0.00040926
14:08:10|0.00040926
14:08:11|0.00040926
14:08:12|0.00040926
14:08:13|0.00040926
14:08:14|0.00040926
14:08:15|0.00040926
14:08:16|0.00040926
14:08:17|0.00040926
14:08:18|0.00040926
14:08:19|0.00040926
14:08:20|0.00040926
14:08:21|0.00040926
14:08:22|0.00040926
14:08:23|0.00040926
14:08:24|0.00040926
14:08:25|0.00040926
14:08:26|0.00040972
14:08:27|0.00040969
14:08:28|0.0004102
14:08:29|0.0004102
14:08:30|0.0004102
14:08:31|0.0004102
14:08:32|0.0004102
14:08:33|0.0004102
14:08:34|0.0004102
14:08:35|0.0004102
14:08:36|0.00041028
14:08:37|0.00041029
14:08:38|0.00041029
14:08:40|0.00041004
14:08:42|0.00041004
14:08:43|0.00041004
14:08:44|0.00041004
14:08:45|0.00041004
14:08:45|0.00041004
14:08:48|0.00041004
14:08:48|0.00041004
14:08:49|0.00041004
14:08:50|0.00041004
14:08:51|0.00041004
14:08:53|0.00041004
14:08:54|0.00041004
14:08:55|0.00041004
14:08:55|0.00041004
14:08:56|0.00041004
14:08:59|0.00041004
14:09:00|0.00041004
14:09:01|0.00041004
14:09:02|0.00041004
14:09:03|0.00041004
14:09:04|0.00041004
14:09:05|0.00041004
14:09:06|0.00041004
14:09:07|0.00041004
14:09:08|0.00041004
14:09:09|0.00040941
14:09:11|0.000409
14:09:12|0.000409
14:09:13|0.00040995
14:09:14|0.00040995
14:09:14|0.00041048
14:09:15|0.00041048
14:09:16|0.00041048
14:09:18|0.00041048
14:09:19|0.00041048
14:09:20|0.00041048
14:09:21|0.00041048
14:09:21|0.00041048
14:09:23|0.00041048
14:09:23|0.00041048
14:09:24|0.00041048
14:09:26|0.00041048
14:09:27|0.00041048
14:09:27|0.00041048
14:09:29|0.00041048
14:09:29|0.00041048
14:09:31|0.00041048
14:09:32|0.00041048
14:09:33|0.00041048
14:09:34|0.00041048
14:09:35|0.00041048
14:09:36|0.00041048
14:09:37|0.00041048
14:09:38|0.00041048
14:09:39|0.00041048
14:09:41|0.00041048
14:09:41|0.00041048
14:09:43|0.00041048
14:09:44|0.00041048
14:09:44|0.00041049
14:09:45|0.00041049
14:09:47|0.00041049
14:09:49|0.000409
14:09:50|0.00040913
14:09:51|0.00040913
14:09:52|0.00040913
14:09:53|0.00040913
14:09:54|0.00040913
14:09:55|0.00040913
14:09:56|0.00040962
14:09:57|0.00040962
14:09:59|0.00040962
14:10:00|0.00040962
14:10:01|0.00040962
14:10:02|0.00040907
14:10:03|0.00040907
14:10:05|0.00040907
14:10:05|0.00040907
14:10:07|0.00040907
14:10:08|0.00040907
14:10:09|0.00040907
14:10:10|0.00040907
14:10:11|0.00040907
14:10:11|0.00040907
14:10:13|0.00040907
14:10:14|0.00040907
14:10:15|0.00040907
14:10:16|0.00040907
14:10:17|0.00040907
14:10:18|0.00040907
14:10:19|0.00040907
14:10:20|0.00040907
14:10:20|0.00040907
14:10:22|0.00040907
14:10:23|0.00040907
14:10:24|0.00040907
14:10:24|0.00040907
14:10:26|0.00040907
14:10:27|0.00040907
14:10:27|0.00040907
14:10:28|0.00040907
14:10:30|0.00040907
14:10:31|0.00040907
14:10:32|0.0004093
14:10:33|0.0004093
14:10:33|0.0004093
14:10:35|0.0004093
14:10:36|0.0004093
14:10:37|0.0004093
14:10:38|0.00041032
14:10:39|0.00041032
14:10:40|0.00041032
14:10:41|0.00041032
14:10:42|0.00041032
14:10:44|0.00040856
14:10:44|0.00040856
14:10:46|0.00040863
14:10:46|0.00040863
14:10:48|0.00040863
14:10:49|0.00040863
14:10:49|0.00040863
14:10:51|0.00040863
14:10:52|0.00040863
14:10:53|0.00040819
14:10:55|0.00040892
14:10:55|0.00040812
14:10:56|0.00040737
14:10:57|0.00040737
14:10:58|0.00040737
14:10:59|0.00040737
14:11:00|0.00040737
14:11:01|0.00040757
14:11:02|0.00040757
14:11:03|0.00040757
14:11:04|0.00040757
14:11:05|0.00040757
14:11:06|0.00040757
14:11:07|0.0004074
14:11:08|0.0004074
14:11:09|0.00040801
14:11:10|0.00040831
14:11:11|0.00040831
14:11:12|0.00040831
14:11:13|0.00040831
14:11:14|0.00040831
14:11:15|0.00040831
14:11:16|0.00040764
14:11:17|0.00040764
14:11:18|0.00040799
14:11:19|0.000408
14:11:20|0.000408
14:11:21|0.000408
14:11:22|0.0004079
14:11:23|0.00040821
14:11:24|0.00040821
14:11:25|0.0004084
14:11:26|0.00040836
14:11:27|0.00040839
14:11:28|0.00040839
14:11:29|0.00040868
14:11:30|0.00040868
14:11:31|0.00040868
14:11:32|0.00040868
14:11:33|0.00040684
14:11:34|0.00040676
14:11:35|0.00040676
14:11:36|0.00040576
14:11:37|0.00040576
14:11:38|0.00040576
14:11:39|0.00040576
14:11:40|0.00040675
14:11:42|0.00040675
14:11:43|0.00040675
14:11:44|0.00040753
14:11:45|0.00040753
14:11:47|0.0004074
14:11:47|0.0004074
14:11:48|0.0004074
14:11:49|0.0004074
14:11:51|0.0004074
14:11:52|0.0004074
14:11:54|0.0004074
14:11:54|0.0004074
14:11:56|0.0004074
14:11:57|0.0004074
14:11:58|0.0004074
14:12:00|0.0004074
14:12:00|0.0004074
14:12:01|0.0004074
14:12:02|0.0004074
14:12:04|0.0004074
14:12:05|0.0004074
14:12:06|0.00040855
14:12:07|0.00040855
14:12:08|0.00040855
14:12:09|0.00040855
14:12:10|0.00040855
14:12:11|0.00040855
14:12:11|0.00040855
14:12:13|0.00040855
14:12:15|0.00040855
14:12:15|0.00040855
14:12:16|0.00040855
14:12:17|0.00040855
14:12:18|0.00040855
14:12:19|0.00040855
14:12:20|0.00040855
14:12:21|0.00040855
14:12:22|0.00040855
14:12:23|0.00040855
14:12:24|0.00040855
14:12:25|0.00040855
14:12:26|0.00040855
14:12:27|0.00040855
14:12:28|0.00040855
14:12:29|0.00040855
14:12:31|0.00040855
14:12:31|0.00040855
14:12:32|0.00040826
14:12:33|0.00040826
14:12:34|0.00040826
14:12:36|0.00040826
14:12:36|0.00040826
14:12:37|0.00040826
14:12:38|0.00040826
14:12:39|0.00040826
14:12:40|0.00040826
14:12:41|0.00040826
14:12:43|0.00040826
14:12:44|0.00040826
14:12:45|0.00040826
14:12:46|0.00040826
14:12:48|0.00040826
14:12:48|0.00040826
14:12:50|0.00040826
14:12:51|0.00040826
14:12:52|0.00040826
14:12:53|0.00040826
14:12:54|0.00040826
14:12:55|0.00040826
14:12:56|0.00040826
14:12:57|0.00040826
14:12:58|0.00040826
14:12:59|0.00040826
14:13:00|0.00040826
14:13:01|0.00040826
14:13:02|0.00040826
14:13:04|0.00040826
14:13:05|0.00040826
14:13:05|0.00040826
14:13:07|0.00040826
14:13:07|0.00040826
14:13:09|0.00040826
14:13:09|0.00040826
14:13:10|0.00040826
14:13:11|0.00040826
14:13:12|0.00040826
14:13:14|0.00040826
14:13:14|0.00040826
14:13:15|0.00040826
14:13:17|0.00040826
14:13:18|0.00040741
14:13:19|0.00040741
14:13:19|0.00040741
14:13:20|0.00040741
14:13:21|0.00040741
14:13:23|0.00040741
14:13:23|0.00040741
14:13:25|0.00040741
14:13:25|0.00040741
14:13:26|0.00040741
14:13:27|0.00040741
14:13:29|0.00040741
14:13:30|0.00040741
14:13:31|0.00040741
14:13:31|0.00040741
14:13:33|0.00040741
14:13:33|0.00040741
14:13:35|0.00040741
14:13:36|0.00040741
14:13:37|0.00040893
14:13:38|0.00040893
14:13:39|0.00040893
14:13:40|0.00040893
14:13:41|0.00040893
14:13:42|0.00040893
14:13:43|0.00040893
14:13:44|0.00040909
14:13:45|0.00040909
14:13:46|0.00040909
14:13:48|0.00040909
14:13:48|0.00040909
14:13:50|0.00040909
14:13:51|0.00040909
14:13:52|0.00040909
14:13:54|0.00040881
14:13:55|0.00040824
14:13:57|0.00040824
14:13:58|0.00040824
14:13:59|0.00040824
14:14:00|0.00040824
14:14:01|0.00040824
14:14:02|0.00040824
14:14:03|0.00040824
14:14:04|0.00040824
14:14:06|0.00040824
14:14:07|0.00040824
14:14:08|0.00040824
14:14:09|0.00040824
14:14:10|0.00040824
14:14:12|0.00040916
14:14:12|0.00040916
14:14:13|0.00040916
14:14:14|0.00040916
14:14:15|0.00040916
14:14:16|0.00040916
14:14:17|0.00040916
14:14:18|0.00040916
14:14:19|0.00040916
14:14:20|0.00040916
14:14:21|0.00040916
14:14:22|0.00040797
14:14:23|0.00040797
14:14:24|0.00040797
14:14:25|0.00040797
14:14:26|0.00040797
14:14:27|0.00040797
14:14:28|0.00040797
14:14:29|0.00040797
14:14:30|0.00040797
14:14:31|0.00040812
14:14:32|0.00040812
14:14:33|0.00040812
14:14:34|0.00040812
14:14:35|0.00040812
14:14:36|0.00040798
14:14:37|0.00040798
14:14:38|0.00040845
14:14:39|0.00040845
14:14:40|0.00040845
14:14:41|0.0004073
14:14:42|0.0004073
14:14:43|0.0004073
14:14:44|0.00040824
14:14:45|0.00040824
14:14:46|0.00040824
14:14:48|0.00040824
14:14:49|0.00040824
14:14:49|0.00040824
14:14:51|0.00040804
14:14:53|0.00040821
14:14:54|0.00040813
14:14:55|0.00040813
14:14:56|0.00040799
14:14:57|0.00040799
14:14:58|0.00040799
14:14:59|0.00040799
14:15:00|0.00040799
14:15:02|0.00040799
14:15:02|0.00040799
14:15:03|0.00040799
14:15:04|0.00040799
14:15:05|0.00040799
14:15:06|0.00040799
14:15:07|0.00040799
14:15:08|0.00040799
14:15:09|0.00040799
14:15:10|0.00040799
14:15:11|0.00040799
14:15:12|0.00040799
14:15:13|0.00040799
14:15:14|0.00040799
14:15:15|0.00040799
14:15:16|0.00040799
14:15:17|0.0004091
14:15:18|0.0004091
14:15:19|0.0004091
14:15:21|0.00040798
14:15:23|0.00040798
14:15:23|0.00040832
14:15:24|0.00040824
14:15:25|0.00040825
14:15:26|0.0004081
14:15:27|0.0004081
14:15:28|0.0004081
14:15:29|0.00040805
14:15:30|0.00040805
14:15:31|0.00040805
14:15:32|0.00040805
14:15:33|0.00040805
14:15:34|0.00040774
14:15:36|0.00040774
14:15:37|0.00040774
14:15:38|0.00040774
14:15:39|0.00040774
14:15:39|0.00040774
14:15:41|0.00040774
14:15:42|0.00040774
14:15:43|0.00040774
14:15:43|0.00040774
14:15:44|0.00040774
14:15:47|0.00040774
14:15:47|0.00040774
14:15:49|0.00040774
14:15:49|0.00040774
14:15:52|0.00040774
14:15:52|0.00040774
14:15:53|0.00040774
14:15:55|0.00040774
14:15:56|0.00040774
14:15:57|0.00040774
14:15:57|0.00040774
14:16:00|0.00040774
14:16:00|0.00040774
14:16:01|0.00040774
14:16:02|0.00040774
14:16:03|0.00040774
14:16:05|0.00040802
14:16:06|0.00040802
14:16:08|0.00040842
14:16:08|0.00040842
14:16:09|0.00040842
14:16:11|0.00040902
14:16:11|0.00040902
14:16:12|0.00040902
14:16:13|0.00040902
14:16:14|0.00040902
14:16:15|0.00040935
14:16:16|0.00040935
14:16:17|0.00040963
14:16:18|0.00040963
14:16:19|0.00040963
14:16:20|0.00040963
14:16:21|0.00040963
14:16:22|0.0004098
14:16:23|0.0004098
14:16:24|0.00040913
14:16:25|0.00040913
14:16:26|0.0004095
14:16:27|0.0004095
14:16:28|0.0004095
14:16:29|0.0004095
14:16:30|0.0004095
14:16:31|0.0004095
14:16:32|0.0004098
14:16:33|0.0004098
14:16:34|0.0004098
14:16:35|0.0004098
14:16:36|0.0004098
14:16:37|0.0004098
14:16:38|0.0004098
14:16:39|0.0004098
14:16:40|0.0004098
14:16:41|0.0004098
14:16:43|0.0004098
14:16:43|0.00040939
14:16:44|0.00040939
14:16:45|0.00040939
14:16:47|0.00040939
14:16:48|0.00040939
14:16:49|0.00040939
14:16:51|0.00040939
14:16:51|0.00040939
14:16:52|0.00040939
14:16:54|0.00040939
14:16:55|0.00040939
14:16:56|0.00040939
14:16:57|0.00040939
14:16:58|0.00040948
14:16:59|0.00040948
14:17:00|0.00040901
14:17:02|0.00040901
14:17:02|0.00040901
14:17:03|0.00040901
14:17:05|0.00040939
14:17:06|0.00040939
14:17:07|0.00040939
14:17:08|0.00040939
14:17:09|0.00040939
14:17:10|0.00040939
14:17:11|0.00040939
14:17:12|0.00040939
14:17:13|0.00040939
14:17:15|0.00040939
14:17:15|0.00040939
14:17:17|0.00041206
14:17:17|0.0004118
14:17:18|0.00041062
14:17:20|0.00041062
14:17:20|0.00041062
14:17:21|0.00041062
14:17:23|0.00041062
14:17:23|0.00041062
14:17:24|0.00041062
14:17:25|0.00041062
14:17:26|0.00041062
14:17:27|0.00041062
14:17:28|0.00041062
14:17:30|0.00041062
14:17:30|0.0004127
14:17:31|0.00041219
14:17:32|0.00041283
14:17:34|0.00041283
14:17:35|0.00041283
14:17:36|0.00041297
14:17:37|0.00041303
14:17:37|0.00041303
14:17:38|0.00041299
14:17:39|0.00041299
14:17:41|0.00041299
14:17:41|0.00041299
14:17:43|0.000414
14:17:43|0.000414
14:17:44|0.000414
14:17:45|0.000414
14:17:46|0.000414
14:17:47|0.000414
14:17:49|0.00041329
14:17:51|0.0004127
14:17:52|0.0004127
14:17:54|0.0004127
14:17:54|0.00041304
14:17:56|0.00041311
14:17:57|0.00041311
14:17:58|0.00041311
14:18:00|0.00041311
14:18:01|0.00041244
14:18:02|0.00041244
14:18:03|0.00041197
14:18:04|0.00041197
14:18:06|0.00041197
14:18:07|0.00041197
14:18:08|0.00041197
14:18:09|0.00041197
14:18:10|0.00041197
14:18:12|0.00041197
14:18:12|0.00041197
14:18:13|0.00041363
14:18:15|0.00041371
14:18:15|0.00041371
14:18:16|0.00041371
14:18:17|0.00041371
14:18:19|0.00041402
14:18:20|0.00041402
14:18:21|0.00041402
14:18:22|0.00041402
14:18:23|0.00041352
14:18:24|0.00041467
14:18:25|0.00041486
14:18:26|0.00041486
14:18:27|0.00041486
14:18:28|0.00041486
14:18:29|0.00041486
14:18:30|0.00041475
14:18:31|0.00041475
14:18:32|0.00041475
14:18:33|0.00041475
14:18:34|0.00041475
14:18:35|0.00041475
14:18:36|0.00041475
14:18:37|0.00041475
14:18:38|0.00041328
14:18:39|0.00041509
14:18:40|0.00041509
14:18:41|0.00041509
14:18:42|0.00041509
14:18:43|0.00041543
14:18:44|0.00041573
14:18:45|0.00041579
14:18:46|0.00041579
14:18:47|0.00041579
14:18:48|0.00041579
14:18:49|0.00041579
14:18:50|0.00041579
14:18:51|0.00041579
14:18:52|0.00041579
14:18:53|0.00041579
14:18:54|0.00041524
14:18:55|0.00041524
14:18:56|0.00041524
14:18:57|0.00041524
14:18:58|0.00041524
14:19:00|0.00041524
14:19:00|0.00041524
14:19:02|0.00041524
14:19:02|0.00041524
14:19:03|0.00041524
14:19:05|0.00041524
14:19:06|0.00041524
14:19:07|0.00041524
14:19:08|0.00041524
14:19:10|0.00041524
14:19:11|0.00041524
14:19:11|0.00041551
14:19:12|0.00041551
14:19:13|0.00041551
14:19:14|0.00041551
14:19:15|0.00041551
14:19:17|0.0004147
14:19:18|0.0004147
14:19:19|0.0004147
14:19:20|0.0004147
14:19:21|0.000416
14:19:22|0.00041601
14:19:23|0.00041649
14:19:24|0.00041601
14:19:25|0.00041601
14:19:26|0.00041674
14:19:27|0.00041674
14:19:28|0.00041674
14:19:29|0.00041674
14:19:30|0.00041689
14:19:31|0.00041689
14:19:32|0.00041703
14:19:33|0.00041703
14:19:34|0.00041703
14:19:35|0.00041703
14:19:36|0.00041703
14:19:37|0.00041703
14:19:38|0.00041703
14:19:39|0.00041703
14:19:40|0.00041703
14:19:42|0.00041703
14:19:43|0.00041703
14:19:44|0.00041703
14:19:45|0.00041703
14:19:45|0.00041704
14:19:47|0.00041645
14:19:48|0.00041609
14:19:49|0.00041701
14:19:50|0.00041701
14:19:51|0.00041701
14:19:52|0.00041701
14:19:52|0.00041701
14:19:53|0.00041695
14:19:55|0.00041707
14:19:57|0.00041716
14:19:58|0.00041716
14:19:59|0.00041716
14:20:00|0.00041716
14:20:01|0.00041716
14:20:03|0.00041716
14:20:04|0.00041716
14:20:04|0.00041744
14:20:06|0.00041744
14:20:06|0.00041552
14:20:08|0.00041552
14:20:08|0.00041504
14:20:09|0.00041504
14:20:10|0.00041504
14:20:12|0.00041504
14:20:13|0.00041504
14:20:14|0.00041657
14:20:15|0.00041657
14:20:16|0.00041667
14:20:17|0.00041667
14:20:18|0.00041667
14:20:19|0.00041667
14:20:20|0.00041667
14:20:21|0.00041536
14:20:23|0.00041536
14:20:24|0.00041536
14:20:24|0.00041536
14:20:25|0.00041536
14:20:26|0.00041536
14:20:27|0.00041536
14:20:28|0.00041536
14:20:29|0.00041536
14:20:31|0.00041497
14:20:32|0.00041497
14:20:33|0.00041497
14:20:34|0.00041497
14:20:35|0.00041497
14:20:36|0.00041497
14:20:37|0.00041497
14:20:38|0.00041497
14:20:39|0.00041497
14:20:40|0.00041497
14:20:41|0.00041491
14:20:42|0.00041491
14:20:43|0.00041491
14:20:44|0.00041491
14:20:45|0.00041491
14:20:46|0.00041491
14:20:47|0.00041531
14:20:48|0.00041531
14:20:49|0.00041531
14:20:50|0.00041531
14:20:52|0.00041599
14:20:53|0.00041599
14:20:55|0.00041672
14:20:55|0.00041672
14:20:56|0.00041629
14:20:58|0.00041629
14:20:59|0.00041629
14:21:01|0.00041629
14:21:01|0.00041629
14:21:03|0.00041629
14:21:05|0.00041629
14:21:06|0.00041629
14:21:07|0.00041629
14:21:08|0.00041629
14:21:09|0.00041629
14:21:11|0.00041629
14:21:12|0.00041629
14:21:14|0.00041458
14:21:14|0.00041458
14:21:15|0.00041458
14:21:16|0.00041458
14:21:18|0.00041458
14:21:18|0.0004153
14:21:19|0.0004153
14:21:20|0.0004153
14:21:21|0.0004153
14:21:22|0.0004153
14:21:23|0.0004153
14:21:24|0.0004153
14:21:25|0.0004153
14:21:26|0.00041404
14:21:27|0.00041404
14:21:28|0.00041398
14:21:29|0.00041398
14:21:30|0.0004136
14:21:32|0.0004136
14:21:33|0.00041333
14:21:35|0.00041333
14:21:35|0.00041333
14:21:36|0.00041333
14:21:37|0.00041333
14:21:38|0.00041333
14:21:39|0.00041333
14:21:41|0.00041333
14:21:42|0.00041333
14:21:43|0.00041333
14:21:44|0.00041333
14:21:45|0.00041496
14:21:46|0.00041496
14:21:47|0.00041496
14:21:48|0.00041496
14:21:49|0.00041496
14:21:50|0.00041496
14:21:51|0.00041496
14:21:52|0.00041465
14:21:54|0.00041465
14:21:54|0.00041465
14:21:56|0.00041465
14:21:57|0.00041477
14:21:58|0.00041477
14:22:00|0.00041382
14:22:01|0.00041382
14:22:02|0.00041382
14:22:03|0.00041382
14:22:04|0.000414
14:22:05|0.000414
14:22:06|0.000414
14:22:08|0.0004141
14:22:09|0.0004141
14:22:09|0.00041412
14:22:11|0.00041411
14:22:12|0.00041411
14:22:13|0.0004133
14:22:14|0.0004133
14:22:15|0.0004133
14:22:16|0.0004133
14:22:17|0.00041336
14:22:18|0.00041289
14:22:19|0.00041289
14:22:20|0.00041289
14:22:21|0.00041289
14:22:22|0.00041372
14:22:23|0.00041372
14:22:24|0.00041372
14:22:25|0.00041372
14:22:26|0.00041372
14:22:27|0.00041496
14:22:28|0.00041496
14:22:29|0.00041496
14:22:30|0.00041496
14:22:31|0.00041496
14:22:32|0.00041465
14:22:33|0.00041465
14:22:34|0.00041465
14:22:35|0.00041465
14:22:36|0.00041465
14:22:37|0.00041465
14:22:38|0.00041465
14:22:39|0.00041465
14:22:40|0.00041465
14:22:41|0.00041465
14:22:42|0.00041465
14:22:43|0.00041465
14:22:44|0.00041465
14:22:45|0.00041465
14:22:46|0.00041465
14:22:47|0.00041465
14:22:48|0.00041465
14:22:49|0.00041269
14:22:50|0.00041392
14:22:51|0.00041392
14:22:52|0.00041392
14:22:54|0.00041372
14:22:55|0.00041372
14:22:55|0.00041372
14:22:57|0.00041372
14:22:57|0.00041372
14:22:58|0.00041372
14:23:00|0.00041356
14:23:01|0.00041356
14:23:02|0.00041356
14:23:04|0.00041465
14:23:05|0.00041465
14:23:05|0.00041409
14:23:07|0.00041409
14:23:08|0.0004141
14:23:08|0.0004141
14:23:10|0.00041424
14:23:10|0.00041424
14:23:11|0.00041395
14:23:13|0.00041395
14:23:14|0.00041395
14:23:15|0.0004135
14:23:16|0.0004135
14:23:17|0.0004135
14:23:18|0.0004135
14:23:19|0.0004135
14:23:20|0.0004135
14:23:21|0.00041458
14:23:22|0.00041458
14:23:24|0.00041458
14:23:25|0.0004139
14:23:25|0.0004139
14:23:26|0.0004139
14:23:27|0.0004139
14:23:28|0.0004139
14:23:29|0.0004139
14:23:31|0.0004139
14:23:31|0.0004139
14:23:33|0.0004139
14:23:34|0.0004139
14:23:35|0.0004139
14:23:36|0.0004139
14:23:37|0.00041396
14:23:38|0.00041396
14:23:39|0.00041396
14:23:40|0.00041396
14:23:41|0.00041396
14:23:42|0.00041396
14:23:44|0.00041396
14:23:44|0.00041396
14:23:45|0.00041396
14:23:46|0.00041396
14:23:47|0.00041396
14:23:48|0.00041396
14:23:49|0.00041396
14:23:51|0.00041396
14:23:51|0.00041396
14:23:52|0.00041396
14:23:54|0.00041396
14:23:55|0.00041396
14:23:57|0.00041409
14:23:58|0.00041409
14:23:58|0.00041409
14:23:59|0.00041419
14:24:01|0.00041419
14:24:03|0.00041419
14:24:04|0.00041414
14:24:04|0.00041441
14:24:06|0.00041441
14:24:08|0.00041441
14:24:09|0.00041441
14:24:10|0.00041441
14:24:11|0.00041441
14:24:12|0.00041441
14:24:13|0.00041441
14:24:13|0.00041441
14:24:14|0.00041441
14:24:15|0.00041441
14:24:17|0.00041441
14:24:18|0.00041441
14:24:18|0.00041441
14:24:20|0.00041441
14:24:20|0.00041441
14:24:22|0.00041441
14:24:23|0.00041441
14:24:24|0.00041441
14:24:25|0.00041441
14:24:26|0.00041441
14:24:27|0.00041441
14:24:28|0.00041441
14:24:29|0.00041441
14:24:30|0.00041441
14:24:31|0.00041441
14:24:32|0.00041441
14:24:33|0.00041441
14:24:34|0.00041441
14:24:35|0.00041441
14:24:36|0.00041439
14:24:37|0.00041439
14:24:38|0.00041439
14:24:39|0.00041439
14:24:40|0.00041439
14:24:41|0.00041439
14:24:41|0.00041439
14:24:43|0.00041439
14:24:44|0.00041436
14:24:45|0.00041441
14:24:46|0.00041441
14:24:47|0.00041441
14:24:48|0.00041441
14:24:49|0.00041441
14:24:50|0.00041441
14:24:51|0.00041441
14:24:52|0.00041516
14:24:53|0.00041516
14:24:54|0.00041516
14:24:55|0.00041516
14:24:56|0.00041516
14:24:57|0.00041516
14:24:58|0.00041516
14:25:00|0.00041516
14:25:01|0.00041516
14:25:02|0.00041516
14:25:03|0.00041516
14:25:04|0.00041516
14:25:05|0.00041516
14:25:06|0.00041516
14:25:07|0.00041516
14:25:08|0.00041516
14:25:09|0.00041516
14:25:11|0.00041516
14:25:11|0.00041516
14:25:13|0.00041516
14:25:14|0.00041516
14:25:15|0.00041516
14:25:16|0.00041516
14:25:17|0.00041419
14:25:18|0.00041419
14:25:20|0.00041441
14:25:20|0.00041441
14:25:21|0.00041441
14:25:22|0.00041441
14:25:23|0.00041441
14:25:24|0.00041441
14:25:25|0.00041441
14:25:26|0.00041441
14:25:27|0.00041441
14:25:28|0.00041441
14:25:29|0.00041441
14:25:30|0.00041444
14:25:32|0.00041444
14:25:32|0.00041444
14:25:33|0.00041444
14:25:34|0.00041444
14:25:35|0.00041444
14:25:36|0.00041444
14:25:37|0.0004153
14:25:38|0.0004153
14:25:39|0.0004153
14:25:40|0.0004153
14:25:41|0.0004153
14:25:43|0.0004153
14:25:43|0.00041682
14:25:44|0.0004155
14:25:45|0.0004155
14:25:46|0.0004155
14:25:47|0.0004155
14:25:48|0.0004155
14:25:49|0.0004155
14:25:50|0.00041467
14:25:51|0.00041478
14:25:52|0.00041478
14:25:53|0.00041478
14:25:54|0.00041478
14:25:55|0.00041478
14:25:56|0.00041478
14:25:58|0.00041493
14:26:00|0.00041493
14:26:00|0.00041493
14:26:02|0.00041495
14:26:04|0.00041495
14:26:04|0.00041495
14:26:05|0.00041558
14:26:07|0.00041558
14:26:08|0.00041558
14:26:09|0.00041531
14:26:10|0.00041531
14:26:11|0.00041534
14:26:12|0.00041534
14:26:13|0.00041534
14:26:14|0.00041513
14:26:15|0.00041505
14:26:16|0.00041495
14:26:17|0.00041495
14:26:18|0.00041495
14:26:19|0.00041495
14:26:20|0.00041495
14:26:21|0.00041495
14:26:22|0.00041495
14:26:23|0.00041495
14:26:24|0.00041443
14:26:25|0.00041443
14:26:26|0.00041443
14:26:27|0.00041443
14:26:28|0.00041558
14:26:29|0.00041558
14:26:30|0.00041558
14:26:31|0.00041558
14:26:32|0.00041558
14:26:33|0.00041558
14:26:34|0.00041558
14:26:35|0.00041558
14:26:36|0.00041558
14:26:37|0.00041558
14:26:38|0.00041558
14:26:39|0.00041574
14:26:40|0.00041605
14:26:41|0.00041605
14:26:42|0.00041605
14:26:43|0.00041605
14:26:44|0.00041605
14:26:45|0.00041605
14:26:46|0.00041605
14:26:47|0.00041605
14:26:48|0.00041605
14:26:49|0.00041605
14:26:50|0.00041605
14:26:51|0.00041605
14:26:52|0.00041605
14:26:53|0.00041605
14:26:54|0.00041571
14:26:55|0.00041567
14:26:56|0.00041567
14:26:57|0.00041567
14:26:58|0.00041548
14:26:59|0.00041548
14:27:00|0.00041548
14:27:01|0.00041548
14:27:02|0.00041548
14:27:03|0.00041548
14:27:04|0.00041548
14:27:06|0.00041548
14:27:07|0.00041548
14:27:09|0.00041548
14:27:10|0.00041548
14:27:10|0.00041548
14:27:12|0.00041548
14:27:12|0.00041548
14:27:13|0.00041548
14:27:15|0.00041548
14:27:16|0.00041548
14:27:17|0.00041548
14:27:18|0.00041548
14:27:19|0.00041548
14:27:21|0.00041404
14:27:21|0.00041404
14:27:22|0.00041419
14:27:24|0.00041417
14:27:24|0.00041417
14:27:26|0.0004136
14:27:26|0.0004136
14:27:28|0.00041259
14:27:29|0.00041259
14:27:30|0.00041388
14:27:30|0.00041388
14:27:32|0.00041388
14:27:33|0.00041388
14:27:34|0.00041388
14:27:34|0.00041388
14:27:35|0.00041388
14:27:36|0.00041388
14:27:38|0.00041388
14:27:39|0.00041388
14:27:40|0.00041388
14:27:41|0.00041388
14:27:42|0.00041491
14:27:43|0.00041378
14:27:44|0.00041373
14:27:45|0.00041373
14:27:46|0.00041373
14:27:47|0.00041373
14:27:48|0.00041373
14:27:49|0.00041373
14:27:50|0.00041415
14:27:52|0.00041257
14:27:53|0.00041257
14:27:53|0.00041259
14:27:54|0.00041355
14:27:55|0.00041355
14:27:56|0.00041355
14:27:57|0.00041355
14:27:59|0.00041355
14:27:59|0.00041355
14:28:01|0.00041326
14:28:01|0.00041283
14:28:03|0.00041283
14:28:03|0.00041283
14:28:05|0.00041283
14:28:07|0.00041283
14:28:08|0.00041283
14:28:09|0.00041283
14:28:10|0.00041283
14:28:11|0.00041283
14:28:12|0.00041257
14:28:14|0.00041257
14:28:15|0.00041301
14:28:16|0.00041297
14:28:17|0.00041296
14:28:18|0.00041296
14:28:19|0.00041296
14:28:20|0.00041296
14:28:21|0.00041296
14:28:22|0.00041296
14:28:23|0.00041296
14:28:24|0.00041296
14:28:25|0.00041296
14:28:26|0.00041296
14:28:27|0.00041296
14:28:28|0.00041296
14:28:29|0.00041296
14:28:30|0.00041296
14:28:31|0.00041296
14:28:32|0.00041296
14:28:33|0.00041296
14:28:34|0.00041296
14:28:35|0.00041296
14:28:36|0.00041306
14:28:37|0.00041306
14:28:38|0.00041306
14:28:39|0.00041306
14:28:40|0.00041306
14:28:41|0.00041306
14:28:42|0.00041306
14:28:43|0.00041306
14:28:44|0.00041306
14:28:45|0.00041306
14:28:46|0.00041306
14:28:47|0.00041306
14:28:48|0.00041306
14:28:49|0.00041306
14:28:50|0.00041306
14:28:51|0.00041306
14:28:52|0.00041229
14:28:53|0.00041212
14:28:54|0.00041185
14:28:55|0.00041185
14:28:56|0.00041185
14:28:57|0.00041232
14:28:58|0.00041236
14:28:59|0.00041236
14:29:01|0.00041208
14:29:02|0.00041208
14:29:03|0.00041208
14:29:04|0.00041208
14:29:05|0.00041208
14:29:07|0.00041208
14:29:08|0.00041208
14:29:10|0.00041208
14:29:11|0.00041208
14:29:12|0.00041208
14:29:13|0.00041208
14:29:14|0.00041208
14:29:15|0.00041208
14:29:16|0.00041208
14:29:17|0.00041208
14:29:18|0.00041208
14:29:19|0.00041208
14:29:20|0.00041208
14:29:21|0.00041208
14:29:22|0.00041208
14:29:23|0.00041208
14:29:24|0.00041208
14:29:25|0.00041208
14:29:26|0.0004122
14:29:28|0.0004122
14:29:28|0.0004122
14:29:30|0.0004122
14:29:31|0.0004122
14:29:32|0.0004122
14:29:33|0.0004122
14:29:34|0.0004122
14:29:36|0.0004122
14:29:37|0.0004122
14:29:37|0.0004122
14:29:39|0.0004122
14:29:40|0.0004122
14:29:41|0.0004122
14:29:42|0.0004122
14:29:43|0.0004122
14:29:44|0.0004122
14:29:45|0.0004122
14:29:46|0.0004122
14:29:47|0.0004122
14:29:48|0.0004122
14:29:49|0.00041306
14:29:50|0.00041306
14:29:52|0.00041306
14:29:52|0.00041306
14:29:53|0.00041279
14:29:54|0.00041279
14:29:55|0.00041279
14:29:56|0.00041279
14:29:57|0.00041279
14:29:58|0.00041279
14:30:00|0.00041279
14:30:01|0.00041279
14:30:02|0.00041279
14:30:03|0.00041279
14:30:04|0.00041279
14:30:05|0.0004132
14:30:06|0.0004132
14:30:07|0.0004132
14:30:08|0.0004132
14:30:10|0.0004132
14:30:11|0.00041305
14:30:11|0.00041305
14:30:13|0.00041305
14:30:14|0.00041305
14:30:15|0.00041338
14:30:16|0.00041338
14:30:18|0.00041315
14:30:18|0.00041315
14:30:19|0.00041315
14:30:20|0.0004137
14:30:21|0.0004132
14:30:22|0.00041319
14:30:23|0.0004132
14:30:24|0.0004132
14:30:25|0.0004132
14:30:26|0.0004132
14:30:28|0.0004132
14:30:29|0.0004132
14:30:30|0.0004132
14:30:31|0.0004132
14:30:32|0.0004132
14:30:33|0.0004132
14:30:34|0.0004132
14:30:35|0.0004132
14:30:36|0.0004132
14:30:37|0.0004132
14:30:38|0.00041157
14:30:38|0.00041157
14:30:40|0.00041157
14:30:41|0.00041157
14:30:42|0.00041157
14:30:43|0.00041157
14:30:43|0.0004122
14:30:44|0.0004122
14:30:45|0.00041157
14:30:47|0.00041157
14:30:48|0.00041116
14:30:49|0.00041116
14:30:51|0.00041072
14:30:51|0.00041041
14:30:52|0.00041041
14:30:53|0.00041041
14:30:54|0.00041041
14:30:55|0.00041041
14:30:56|0.00041041
14:30:57|0.00041063
14:30:58|0.00041063
14:30:59|0.00041047
14:31:00|0.00041157
14:31:02|0.00041048
14:31:04|0.00041048
14:31:04|0.00041048
14:31:05|0.00041048
14:31:07|0.00041064
14:31:09|0.00041064
14:31:10|0.00041064
14:31:11|0.00041131
14:31:12|0.00041131
14:31:13|0.00041131
14:31:14|0.00041131
14:31:15|0.00041131
14:31:16|0.00041131
14:31:17|0.00041131
14:31:18|0.00041131
14:31:19|0.00041131
14:31:21|0.00041125
14:31:21|0.00041125
14:31:23|0.00041125
14:31:23|0.00041125
14:31:24|0.00041125
14:31:25|0.00041159
14:31:26|0.00041159
14:31:27|0.00041222
14:31:29|0.00041222
14:31:30|0.00041222
14:31:31|0.00041222
14:31:32|0.00041222
14:31:33|0.00041222
14:31:34|0.00041229
14:31:35|0.00041225
14:31:37|0.00041225
14:31:37|0.00041225
14:31:38|0.00041225
14:31:40|0.00041225
14:31:40|0.00041225
14:31:41|0.00041225
14:31:42|0.00041225
14:31:44|0.00041278
14:31:45|0.00041278
14:31:45|0.00041334
14:31:47|0.00041273
14:31:48|0.0004133
14:31:48|0.0004133
14:31:49|0.0004133
14:31:50|0.0004133
14:31:52|0.00041326
14:31:52|0.00041326
14:31:53|0.00041326
14:31:54|0.00041262
14:31:56|0.00041262
14:31:56|0.00041203
14:31:57|0.00041203
14:31:58|0.00041203
14:32:00|0.00041203
14:32:00|0.00041203
14:32:02|0.00041203
14:32:03|0.00041203
14:32:05|0.00041203
14:32:05|0.00041203
14:32:06|0.00041203
14:32:08|0.00041203
14:32:09|0.00041203
14:32:10|0.00041203
14:32:11|0.00041203
14:32:12|0.00041203
14:32:14|0.00041203
14:32:14|0.00041203
14:32:16|0.00041203
14:32:17|0.00041203
14:32:17|0.00041203
14:32:18|0.00041203
14:32:19|0.00041203
14:32:20|0.00041085
14:32:22|0.00041085
14:32:23|0.00041085
14:32:24|0.00041085
14:32:24|0.00041085
14:32:25|0.00041085
14:32:27|0.00041085
14:32:27|0.00041085
14:32:29|0.00041085
14:32:29|0.00041085
14:32:30|0.00041085
14:32:31|0.00041085
14:32:33|0.00041085
14:32:34|0.00041085
14:32:35|0.00041169
14:32:35|0.00041169
14:32:36|0.00041169
14:32:37|0.00041173
14:32:38|0.00041173
14:32:39|0.00041173
14:32:40|0.00041173
14:32:41|0.00041159
14:32:42|0.00041159
14:32:43|0.00041159
14:32:44|0.00041159
14:32:46|0.00041148
14:32:47|0.00041148
14:32:48|0.00041148
14:32:48|0.00041148
14:32:50|0.00041148
14:32:51|0.00041085
14:32:52|0.00041074
14:32:53|0.00041057
14:32:54|0.00041021
14:32:55|0.0004107
14:32:56|0.0004107
14:32:57|0.0004107
14:32:58|0.0004107
14:32:59|0.00041061
14:33:00|0.00041061
14:33:01|0.00041061
14:33:02|0.00041061
14:33:03|0.00041061
14:33:04|0.00041061
14:33:06|0.00041134
14:33:06|0.00041134
14:33:07|0.00041134
14:33:09|0.00041134
14:33:10|0.00041134
14:33:12|0.00041134
14:33:13|0.00041134
14:33:14|0.00041075
14:33:15|0.00041075
14:33:16|0.00041075
14:33:18|0.00041075
14:33:19|0.00041075
14:33:20|0.00041075
14:33:20|0.0004114
14:33:22|0.0004114
14:33:22|0.0004114
14:33:24|0.0004114
14:33:25|0.0004114
14:33:26|0.0004114
14:33:27|0.0004114
14:33:28|0.0004114
14:33:28|0.0004114
14:33:30|0.0004114
14:33:30|0.0004114
14:33:32|0.0004114
14:33:32|0.0004114
14:33:33|0.0004114
14:33:34|0.0004114
14:33:36|0.0004114
14:33:37|0.0004114
14:33:37|0.00041041
14:33:38|0.00041041
14:33:40|0.00041041
14:33:42|0.00041041
14:33:42|0.000413
14:33:43|0.000413
14:33:44|0.000413
14:33:45|0.0004129
14:33:47|0.00041106
14:33:47|0.0004129
14:33:49|0.0004129
14:33:49|0.0004129
14:33:50|0.0004129
14:33:51|0.0004129
14:33:53|0.00041162
14:33:54|0.00041005
14:33:55|0.00041202
14:33:56|0.00041104
14:33:57|0.00041104
14:33:58|0.00041005
14:33:59|0.00040998
14:34:00|0.00041014
14:34:01|0.00041014
14:34:02|0.00041014
14:34:03|0.00041014
14:34:05|0.00041077
14:34:06|0.00041077
14:34:07|0.00041145
14:34:08|0.00041145
14:34:09|0.00041156
14:34:10|0.00041156
14:34:12|0.00041156
14:34:12|0.00041145
14:34:13|0.00041145
14:34:15|0.00041145
14:34:16|0.00041268
14:34:18|0.00041268
14:34:18|0.00041145
14:34:19|0.00041043
14:34:21|0.00041043
14:34:22|0.00041043
14:34:22|0.00041043
14:34:24|0.00041043
14:34:25|0.00041043
14:34:25|0.00041029
14:34:27|0.00041029
14:34:28|0.00041029
14:34:29|0.00041029
14:34:31|0.00041029
14:34:31|0.00040988
14:34:33|0.00040988
14:34:34|0.00040988
14:34:34|0.00040988
14:34:35|0.00040995
14:34:37|0.00040995
14:34:38|0.00040995
14:34:39|0.00041301
14:34:39|0.00040911
14:34:41|0.00040912
14:34:41|0.00040907
14:34:43|0.00041196
14:34:44|0.00041196
14:34:45|0.00040911
14:34:45|0.00041077
14:34:46|0.00041077
14:34:48|0.00041084
14:34:48|0.00041084
14:34:50|0.00041122
14:34:51|0.00041122
14:34:52|0.00041122
14:34:53|0.00041122
14:34:54|0.00041122
14:34:55|0.00041122
14:34:56|0.0004111
14:34:57|0.00041099
14:34:58|0.00041099
14:34:59|0.00041099
14:35:00|0.00041099
14:35:01|0.00041099
14:35:02|0.00041099
14:35:03|0.00041099
14:35:04|0.00041099
14:35:06|0.00041133
14:35:07|0.00041121
14:35:08|0.00041121
14:35:08|0.00041121
14:35:10|0.00041121
14:35:11|0.00041121
14:35:12|0.00041121
14:35:13|0.00041121
14:35:15|0.00041115
14:35:16|0.00041046
14:35:18|0.00041046
14:35:18|0.00041054
14:35:19|0.00041054
14:35:20|0.00041054
14:35:21|0.00041054
14:35:22|0.00041029
14:35:23|0.00041029
14:35:25|0.00041054
14:35:26|0.00041054
14:35:26|0.00041054
14:35:27|0.00041054
14:35:29|0.00041054
14:35:30|0.00041054
14:35:30|0.00041054
14:35:31|0.00041054
14:35:32|0.00041054
14:35:33|0.00041054
14:35:34|0.00041054
14:35:36|0.00041054
14:35:36|0.00041097
14:35:38|0.00041097
14:35:39|0.00041078
14:35:40|0.00041078
14:35:40|0.00041078
14:35:42|0.00041078
14:35:42|0.00041078
14:35:43|0.00041078
14:35:44|0.00041054
14:35:46|0.00041054
14:35:46|0.00041054
14:35:47|0.00041054
14:35:49|0.00041054
14:35:50|0.00041054
14:35:50|0.00041054
14:35:52|0.00041054
14:35:53|0.00041054
14:35:53|0.00041054
14:35:55|0.00041054
14:35:55|0.00041054
14:35:57|0.00041054
14:35:58|0.00041054
14:35:58|0.00041054
14:36:00|0.00041032
14:36:00|0.00041094
14:36:02|0.0004104
14:36:02|0.00041092
14:36:04|0.00041096
14:36:04|0.00041096
14:36:06|0.00041096
14:36:07|0.00041099
14:36:08|0.00041099
14:36:09|0.00041099
14:36:10|0.00041099
14:36:11|0.00041099
14:36:13|0.00041166
14:36:15|0.00041166
14:36:15|0.00041166
14:36:16|0.00041166
14:36:17|0.00041166
14:36:18|0.00041166
14:36:19|0.00041162
14:36:20|0.00041162
14:36:21|0.00041162
14:36:22|0.00041162
14:36:23|0.00041162
14:36:24|0.00041162
14:36:25|0.00041162
14:36:26|0.00041162
14:36:27|0.00041162
14:36:28|0.00041162
14:36:29|0.00041167
14:36:30|0.00041167
14:36:31|0.00041167
14:36:32|0.00041167
14:36:33|0.00041167
14:36:34|0.00041167
14:36:35|0.00041175
14:36:36|0.00041206
14:36:37|0.00041206
14:36:38|0.00041206
14:36:39|0.00041206
14:36:40|0.00041206
14:36:41|0.00041206
14:36:43|0.00041268
14:36:43|0.00041267
14:36:45|0.00041186
14:36:47|0.00041239
14:36:47|0.00041161
14:36:48|0.00041161
14:36:49|0.00041161
14:36:50|0.00041161
14:36:51|0.00041161
14:36:52|0.00041161
14:36:53|0.00041161
14:36:54|0.00041161
14:36:55|0.00041161
14:36:56|0.00041161
14:36:57|0.00041172
14:36:58|0.00041172
14:36:59|0.00041172
14:37:00|0.00041172
14:37:01|0.00041172
14:37:02|0.00041172
14:37:03|0.00041172
14:37:04|0.00041172
14:37:05|0.00041172
14:37:06|0.00041172
14:37:07|0.00041172
14:37:08|0.00041172
14:37:09|0.00041172
14:37:10|0.00041172
14:37:11|0.00041172
14:37:13|0.00041146
14:37:14|0.00041146
14:37:15|0.00041162
14:37:17|0.00041162
14:37:18|0.00041162
14:37:18|0.00041162
14:37:20|0.00041162
14:37:22|0.00041162
14:37:22|0.00041162
14:37:24|0.00041162
14:37:25|0.00041162
14:37:26|0.00041162
14:37:26|0.00041162
14:37:27|0.00041205
14:37:29|0.00041205
14:37:29|0.00041205
14:37:30|0.00041205
14:37:32|0.00041205
14:37:33|0.00041187
14:37:33|0.00041187
14:37:34|0.00041187
14:37:35|0.00041187
14:37:37|0.00041187
14:37:37|0.00041187
14:37:38|0.00041187
14:37:40|0.00041187
14:37:41|0.00041187
14:37:41|0.00041187
14:37:43|0.0004126
14:37:43|0.0004126
14:37:44|0.0004126
14:37:46|0.00041181
14:37:47|0.00041181
14:37:47|0.00041201
14:37:48|0.00041202
14:37:49|0.00041136
14:37:50|0.00041136
14:37:52|0.00041136
14:37:52|0.00041136
14:37:54|0.00041136
14:37:54|0.00041136
14:37:55|0.00041062
14:37:56|0.00041062
14:37:58|0.00041062
14:37:59|0.00041021
14:38:00|0.00041021
14:38:01|0.00041021
14:38:02|0.00041021
14:38:03|0.00040913
14:38:04|0.00040913
14:38:05|0.00040913
14:38:07|0.00040913
14:38:08|0.00040988
14:38:09|0.00040988
14:38:10|0.00040988
14:38:11|0.00040988
14:38:12|0.00040988
14:38:13|0.00041007
14:38:14|0.00041007
14:38:15|0.00041007
14:38:16|0.00041007
14:38:18|0.00041007
14:38:19|0.00041007
14:38:20|0.00041007
14:38:21|0.00041007
14:38:22|0.00041007
14:38:23|0.00041007
14:38:24|0.00041007
14:38:25|0.00041007
14:38:26|0.00041007
14:38:27|0.00041007
14:38:28|0.00041007
14:38:29|0.00041007
14:38:30|0.00041022
14:38:31|0.00041022
14:38:32|0.00041022
14:38:33|0.00041022
14:38:34|0.00041022
14:38:35|0.00041022
14:38:36|0.00041022
14:38:37|0.00041151
14:38:38|0.00041151
14:38:39|0.00041151
14:38:40|0.00041151
14:38:42|0.00041151
14:38:43|0.000412
14:38:44|0.000412
14:38:45|0.00041204
14:38:46|0.00041204
14:38:47|0.00041204
14:38:48|0.00041196
14:38:48|0.00041206
14:38:51|0.00041206
14:38:51|0.00041206
14:38:52|0.00041206
14:38:53|0.00041206
14:38:54|0.00041206
14:38:55|0.00041206
14:38:56|0.00041206
14:38:57|0.00041206
14:38:58|0.00041206
14:38:59|0.00041206
14:39:00|0.00041206
14:39:01|0.00041206
14:39:02|0.00041206
14:39:03|0.00041206
14:39:04|0.00041206
14:39:05|0.00041206
14:39:06|0.00041206
14:39:07|0.00041206
14:39:09|0.00041256
14:39:10|0.00041256
14:39:10|0.00041256
14:39:12|0.00041256
14:39:13|0.00041256
14:39:14|0.00041256
14:39:15|0.00041256
14:39:16|0.00041256
14:39:17|0.00041256
14:39:19|0.00041188
14:39:19|0.00041188
14:39:20|0.00041188
14:39:22|0.00041188
14:39:22|0.00041188
14:39:24|0.00041201
14:39:24|0.00041201
14:39:26|0.00041201
14:39:26|0.00041201
14:39:28|0.00041201
14:39:30|0.00041201
14:39:30|0.00041201
14:39:31|0.00041201
14:39:32|0.00041201
14:39:33|0.00041201
14:39:34|0.00041201
14:39:35|0.00041201
14:39:36|0.00041201
14:39:37|0.00041201
14:39:38|0.00041201
14:39:39|0.00041201
14:39:40|0.00041201
14:39:41|0.00041201
14:39:42|0.00041201
14:39:43|0.00041201
14:39:44|0.00041201
14:39:45|0.00041201
14:39:46|0.00041201
14:39:47|0.00041201
14:39:48|0.00041201
14:39:49|0.00041201
14:39:50|0.00041201
14:39:51|0.00041201
14:39:52|0.00041201
14:39:53|0.00041201
14:39:54|0.00041201
14:39:55|0.00041201
14:39:56|0.00041201
14:39:57|0.00041201
14:39:58|0.00041201
14:39:59|0.00041201
14:40:00|0.00041201
14:40:01|0.00041201
14:40:02|0.00041201
14:40:03|0.00041201
14:40:04|0.00041201
14:40:05|0.00041201
14:40:06|0.00041201
14:40:08|0.00041186
14:40:09|0.00041186
14:40:11|0.00041186
14:40:11|0.00041186
14:40:12|0.00041186
14:40:13|0.00041186
14:40:14|0.00041205
14:40:16|0.00041205
14:40:17|0.00041205
14:40:19|0.00041205
14:40:19|0.00041237
14:40:20|0.00041254
14:40:22|0.00041261
14:40:23|0.00041251
14:40:24|0.00041251
14:40:25|0.00041251
14:40:26|0.00041251
14:40:27|0.00041251
14:40:28|0.00041251
14:40:29|0.00041251
14:40:30|0.00041251
14:40:31|0.00041251
14:40:32|0.00041251
14:40:33|0.00041229
14:40:34|0.00041229
14:40:36|0.00041229
14:40:37|0.00041229
14:40:38|0.00041324
14:40:39|0.00041324
14:40:40|0.00041324
14:40:41|0.00041324
14:40:42|0.00041324
14:40:43|0.00041324
14:40:44|0.00041324
14:40:45|0.00041324
14:40:46|0.00041324
14:40:47|0.00041324
14:40:48|0.00041324
14:40:49|0.00041324
14:40:50|0.00041324
14:40:51|0.00041324
14:40:52|0.00041324
14:40:53|0.00041324
14:40:54|0.00041324
14:40:55|0.00041324
14:40:56|0.00041324
14:40:57|0.00041324
14:40:58|0.00041324
14:40:59|0.00041324
14:41:00|0.00041324
14:41:01|0.00041324
14:41:02|0.00041324
14:41:03|0.00041351
14:41:04|0.00041351
14:41:05|0.00041351
14:41:06|0.00041351
14:41:08|0.00041366
14:41:08|0.00041366
14:41:09|0.00041366
14:41:10|0.00041366
14:41:11|0.00041366
14:41:12|0.00041366
14:41:13|0.00041366
14:41:15|0.00041385
14:41:16|0.00041385
14:41:16|0.00041385
14:41:18|0.00041289
14:41:20|0.00041289
14:41:20|0.00041251
14:41:22|0.00041251
14:41:23|0.00041251
14:41:24|0.00041251
14:41:25|0.00041251
14:41:26|0.00041313
14:41:28|0.00041313
14:41:29|0.00041289
14:41:30|0.00041289
14:41:31|0.00041289
14:41:32|0.00041289
14:41:33|0.00041289
14:41:34|0.00041289
14:41:35|0.00041289
14:41:36|0.00041289
14:41:37|0.00041312
14:41:38|0.00041312
14:41:39|0.00041221
14:41:40|0.00041221
14:41:41|0.00041221
14:41:42|0.00041221
14:41:43|0.00041221
14:41:45|0.00041221
14:41:46|0.00041221
14:41:46|0.00041221
14:41:47|0.00041221
14:41:48|0.00041221
14:41:50|0.00041221
14:41:50|0.00041221
14:41:51|0.00041221
14:41:53|0.00041221
14:41:53|0.00041221
14:41:54|0.00041221
14:41:55|0.00041221
14:41:56|0.00041221
14:41:57|0.00041221
14:41:58|0.00041221
14:41:59|0.00041283
14:42:00|0.00041283
14:42:02|0.00041283
14:42:02|0.00041283
14:42:03|0.00041283
14:42:05|0.00041283
14:42:06|0.00041283
14:42:08|0.00041236
14:42:09|0.00041236
14:42:10|0.00041236
14:42:10|0.00041236
14:42:12|0.00041242
14:42:13|0.00041242
14:42:14|0.00041242
14:42:16|0.00041242
14:42:16|0.00041242
14:42:18|0.00041242
14:42:19|0.00041242
14:42:20|0.00041242
14:42:21|0.00041242
14:42:23|0.00041242
14:42:25|0.00041259
14:42:25|0.00041259
14:42:26|0.00041249
14:42:27|0.00041227
14:42:28|0.00041231
14:42:30|0.00041231
14:42:31|0.00041231
14:42:32|0.00041231
14:42:33|0.00041231
14:42:33|0.00041262
14:42:36|0.00041258
14:42:36|0.00041258
14:42:37|0.00041249
14:42:38|0.00041248
14:42:39|0.00041248
14:42:40|0.00041248
14:42:41|0.00041248
14:42:42|0.00041248
14:42:43|0.00041248
14:42:44|0.00041248
14:42:46|0.00041248
14:42:47|0.00041248
14:42:48|0.00041253
14:42:49|0.00041254
14:42:50|0.00041262
14:42:51|0.00041262
14:42:52|0.00041262
14:42:53|0.00041262
14:42:54|0.00041262
14:42:55|0.00041262
14:42:56|0.00041262
14:42:57|0.00041262
14:42:58|0.00041174
14:42:59|0.00041174
14:43:00|0.00041174
14:43:00|0.00041182
14:43:01|0.0004118
14:43:04|0.0004118
14:43:04|0.0004118
14:43:05|0.0004118
14:43:06|0.0004118
14:43:07|0.0004118
14:43:08|0.0004118
14:43:09|0.0004118
14:43:10|0.0004118
14:43:11|0.0004118
14:43:12|0.0004118
14:43:13|0.0004118
14:43:15|0.0004118
14:43:15|0.0004118
14:43:17|0.00041141
14:43:18|0.00041141
14:43:18|0.00041141
14:43:20|0.00041141
14:43:21|0.00041141
14:43:22|0.00041141
14:43:23|0.00041141
14:43:25|0.00041141
14:43:26|0.00041141
14:43:28|0.00041141
14:43:28|0.00041141
14:43:29|0.00041141
14:43:30|0.00041141
14:43:31|0.00041141
14:43:32|0.00041141
14:43:33|0.00041141
14:43:34|0.00041141
14:43:36|0.00041141
14:43:37|0.00041141
14:43:38|0.00041141
14:43:39|0.00041141
14:43:40|0.00041141
14:43:41|0.00041141
14:43:42|0.00041313
14:43:43|0.00041234
14:43:45|0.00041234
14:43:46|0.00041234
14:43:46|0.00041234
14:43:47|0.00041234
14:43:49|0.00041234
14:43:49|0.00041234
14:43:50|0.00041234
14:43:52|0.00041234
14:43:52|0.00041234
14:43:54|0.00041234
14:43:54|0.00041234
14:43:56|0.00041234
14:43:56|0.00041234
14:43:58|0.00041234
14:43:59|0.00041234
14:43:59|0.00041234
14:44:01|0.00041234
14:44:02|0.00041234
14:44:02|0.00041234
14:44:03|0.00041234
14:44:04|0.00041234
14:44:06|0.00041234
14:44:06|0.00041234
14:44:08|0.00041234
14:44:09|0.00041234
14:44:10|0.00041234
14:44:10|0.00041234
14:44:11|0.00041234
14:44:12|0.00041234
14:44:14|0.00041234
14:44:15|0.00041234
14:44:16|0.00041234
14:44:17|0.00041234
14:44:18|0.00041234
14:44:20|0.00041234
14:44:21|0.00041234
14:44:21|0.00041234
14:44:23|0.00041234
14:44:24|0.00041234
14:44:25|0.00041234
14:44:26|0.00041234
14:44:27|0.00041234
14:44:27|0.00041234
14:44:28|0.00041234
14:44:29|0.00041234
14:44:30|0.00041234
14:44:32|0.00041234
14:44:32|0.00041124
14:44:33|0.00041124
14:44:35|0.00041124
14:44:35|0.00041234
14:44:36|0.00041234
14:44:37|0.00041234
14:44:39|0.00041234
14:44:41|0.00041234
14:44:42|0.00041234
14:44:43|0.00041234
14:44:44|0.00041234
14:44:45|0.00041234
14:44:46|0.00041234
14:44:47|0.00041234
14:44:48|0.00041234
14:44:49|0.00041234
14:44:50|0.00041234
14:44:51|0.00041234
14:44:52|0.00041234
14:44:53|0.00041234
14:44:54|0.00041234
14:44:55|0.00041234
14:44:56|0.00041234
14:44:57|0.00041234
14:44:58|0.00041234
14:44:59|0.00041234
14:45:00|0.00041234
14:45:01|0.00041239
14:45:02|0.0004124
14:45:03|0.0004124
14:45:04|0.00041244
14:45:06|0.00041242
14:45:07|0.00041242
14:45:08|0.00041242
14:45:09|0.00041242
14:45:10|0.00041242
14:45:11|0.00041242
14:45:12|0.00041242
14:45:13|0.00041242
14:45:13|0.00041242
14:45:15|0.00041242
14:45:16|0.00041242
14:45:18|0.00041242
14:45:18|0.00041271
14:45:19|0.00041285
14:45:20|0.00041257
14:45:21|0.00041257
14:45:22|0.00041257
14:45:24|0.00041257
14:45:26|0.00041257
14:45:27|0.00041257
14:45:27|0.00041257
14:45:29|0.00041257
14:45:30|0.00041257
14:45:30|0.00041257
14:45:32|0.00041257
14:45:33|0.00041257
14:45:34|0.00041259
14:45:35|0.00041259
14:45:36|0.00041259
14:45:37|0.00041259
14:45:38|0.00041259
14:45:38|0.00041259
14:45:40|0.00041259
14:45:41|0.00041259
14:45:42|0.00041259
14:45:43|0.00041259
14:45:44|0.00041259
14:45:45|0.00041259
14:45:46|0.00041259
14:45:47|0.00041259
14:45:48|0.00041259
14:45:48|0.00041259
14:45:50|0.00041259
14:45:50|0.00041259
14:45:51|0.00041259
14:45:52|0.00041259
14:45:54|0.00041236
14:45:55|0.00041236
14:45:56|0.00041236
14:45:57|0.00041236
14:45:57|0.00041236
14:45:59|0.00041236
14:45:59|0.0004124
14:46:01|0.0004124
14:46:02|0.0004124
14:46:03|0.0004124
14:46:04|0.00041242
14:46:05|0.00041242
14:46:06|0.00041242
14:46:07|0.00041242
14:46:07|0.00041242
14:46:09|0.00041242
14:46:10|0.00041242
14:46:11|0.00041242
14:46:12|0.00041242
14:46:13|0.00041242
14:46:14|0.00041242
14:46:15|0.00041242
14:46:16|0.00041242
14:46:18|0.00041242
14:46:18|0.00041242
14:46:19|0.00041242
14:46:21|0.00041242
14:46:22|0.00041242
14:46:23|0.00041242
14:46:24|0.00041242
14:46:25|0.00041242
14:46:25|0.00041242
14:46:28|0.00041242
14:46:28|0.00041242
14:46:30|0.00041242
14:46:31|0.00041242
14:46:32|0.00041242
14:46:33|0.00041242
14:46:34|0.00041242
14:46:35|0.00041242
14:46:36|0.00041242
14:46:37|0.00041242
14:46:38|0.00041242
14:46:39|0.00041242
14:46:41|0.00041231
14:46:41|0.00041188
14:46:42|0.00041188
14:46:44|0.00041188
14:46:44|0.00041188
14:46:46|0.00041188
14:46:46|0.00041188
14:46:48|0.00041188
14:46:49|0.00041188
14:46:49|0.00041188
14:46:50|0.00041188
14:46:51|0.00041188
14:46:53|0.00041188
14:46:53|0.00041188
14:46:54|0.00041188
14:46:55|0.00041188
14:46:57|0.00041188
14:46:58|0.0004111
14:46:59|0.0004111
14:47:00|0.0004111
14:47:01|0.0004111
14:47:02|0.0004111
14:47:03|0.0004111
14:47:04|0.0004111
14:47:05|0.0004111
14:47:06|0.0004111
14:47:07|0.0004111
14:47:08|0.0004111
14:47:09|0.0004111
14:47:10|0.00041157
14:47:11|0.00041157
14:47:12|0.00041157
14:47:13|0.00041157
14:47:14|0.00041157
14:47:16|0.00041255
14:47:17|0.00041255
14:47:17|0.00041255
14:47:19|0.00041255
14:47:19|0.00041255
14:47:20|0.00041255
14:47:22|0.00041255
14:47:23|0.00041255
14:47:24|0.00041312
14:47:26|0.00041312
14:47:27|0.00041312
14:47:29|0.0004135
14:47:29|0.00041382
14:47:31|0.00041386
14:47:32|0.00041386
14:47:34|0.00041386
14:47:35|0.00041386
14:47:36|0.00041376
14:47:38|0.00041376
14:47:39|0.00041376
14:47:39|0.00041376
14:47:40|0.00041376
14:47:42|0.00041376
14:47:42|0.00041376
14:47:43|0.00041376
14:47:44|0.00041402
14:47:45|0.00041402
14:47:47|0.00041402
14:47:48|0.00041402
14:47:49|0.00041402
14:47:49|0.00041402
14:47:50|0.00041402
14:47:52|0.00041402
14:47:53|0.00041402
14:47:54|0.00041376
14:47:55|0.00041376
14:47:56|0.00041376
14:47:57|0.00041405
14:47:58|0.00041405
14:47:59|0.00041405
14:48:00|0.00041378
14:48:01|0.00041378
14:48:02|0.00041378
14:48:03|0.00041378
14:48:04|0.00041378
14:48:05|0.00041378
14:48:06|0.00041378
14:48:07|0.00041378
14:48:08|0.00041419
14:48:09|0.00041377
14:48:10|0.00041378
14:48:11|0.00041378
14:48:12|0.00041378
14:48:13|0.00041378
14:48:14|0.00041378
14:48:15|0.00041424
14:48:16|0.00041424
14:48:17|0.00041424
14:48:19|0.00041424
14:48:19|0.00041424
14:48:20|0.00041424
14:48:21|0.00041424
14:48:23|0.00041379
14:48:23|0.00041373
14:48:25|0.00041385
14:48:26|0.00041385
14:48:27|0.00041385
14:48:29|0.00041381
14:48:30|0.00041381
14:48:32|0.00041381
14:48:32|0.00041381
14:48:34|0.00041381
14:48:35|0.00041381
14:48:36|0.00041325
14:48:37|0.00041325
14:48:38|0.00041325
14:48:39|0.00041325
14:48:40|0.00041325
14:48:42|0.00041325
14:48:42|0.00041325
14:48:44|0.00041325
14:48:45|0.00041325
14:48:45|0.00041416
14:48:47|0.00041416
14:48:47|0.00041416
14:48:48|0.00041416
14:48:49|0.00041416
14:48:51|0.00041416
14:48:51|0.00041416
14:48:52|0.00041416
14:48:53|0.00041416
14:48:55|0.00041416
14:48:55|0.00041416
14:48:57|0.00041416
14:48:58|0.00041416
14:48:59|0.00041416
14:48:59|0.00041416
14:49:00|0.00041416
14:49:01|0.00041416
14:49:02|0.00041416
14:49:04|0.00041416
14:49:05|0.00041416
14:49:05|0.00041315
14:49:07|0.00041315
14:49:08|0.00041275
14:49:09|0.00041256
14:49:09|0.00041256
14:49:11|0.00041256
14:49:12|0.00041256
14:49:13|0.00041256
14:49:14|0.00041256
14:49:15|0.00041256
14:49:16|0.00041256
14:49:17|0.00041304
14:49:18|0.00041304
14:49:19|0.00041302
14:49:20|0.00041302
14:49:21|0.00041302
14:49:23|0.00041302
14:49:24|0.00041302
14:49:24|0.00041302
14:49:26|0.00041302
14:49:27|0.00041302
14:49:29|0.00041302
14:49:29|0.00041302
14:49:30|0.00041302
14:49:31|0.00041302
14:49:32|0.00041322
14:49:34|0.00041323
14:49:34|0.0004132
14:49:36|0.0004132
14:49:36|0.0004132
14:49:38|0.0004132
14:49:39|0.0004132
14:49:40|0.0004132
14:49:40|0.0004132
14:49:41|0.0004132
14:49:43|0.0004132
14:49:43|0.0004132
14:49:44|0.0004132
14:49:46|0.0004132
14:49:46|0.0004132
14:49:47|0.0004132
14:49:49|0.0004132
14:49:50|0.0004132
14:49:51|0.0004132
14:49:52|0.0004132
14:49:53|0.0004132
14:49:55|0.0004132
14:49:55|0.0004132
14:49:56|0.0004132
14:49:57|0.0004132
14:49:58|0.0004132
14:50:00|0.0004132
14:50:00|0.0004132
14:50:02|0.0004132
14:50:03|0.0004132
14:50:04|0.0004132
14:50:04|0.0004132
14:50:06|0.0004132
14:50:07|0.0004132
14:50:08|0.0004132
14:50:09|0.0004136
14:50:10|0.0004136
14:50:11|0.00041384
14:50:11|0.00041384
14:50:13|0.00041384
14:50:14|0.00041384
14:50:16|0.00041384
14:50:16|0.00041384
14:50:17|0.00041384
14:50:18|0.00041384
14:50:20|0.00041381
14:50:22|0.00041415
14:50:22|0.00041415
14:50:23|0.00041415
14:50:24|0.00041415
14:50:25|0.00041415
14:50:26|0.00041415
14:50:28|0.00041415
14:50:29|0.00041408
14:50:30|0.00041398
14:50:31|0.00041398
14:50:32|0.00041398
14:50:33|0.00041398
14:50:34|0.00041369
14:50:35|0.00041369
14:50:36|0.00041369
14:50:36|0.00041369
14:50:38|0.00041453
14:50:39|0.00041453
14:50:40|0.00041403
14:50:41|0.00041403
14:50:43|0.00041403
14:50:43|0.00041403
14:50:44|0.00041404
14:50:45|0.00041404
14:50:46|0.00041404
14:50:47|0.00041404
14:50:48|0.00041404
14:50:49|0.00041404
14:50:50|0.00041404
14:50:51|0.00041455
14:50:52|0.00041455
14:50:53|0.00041455
14:50:54|0.00041455
14:50:55|0.00041416
14:50:56|0.00041416
14:50:57|0.00041416
14:50:58|0.00041416
14:50:59|0.00041416
14:51:00|0.00041416
14:51:01|0.00041416
14:51:02|0.00041416
14:51:03|0.00041416
14:51:04|0.00041416
14:51:05|0.00041416
14:51:06|0.00041416
14:51:07|0.00041416
14:51:08|0.00041416
14:51:09|0.00041416
14:51:10|0.00041416
14:51:11|0.00041416
14:51:12|0.00041416
14:51:13|0.00041416
14:51:14|0.00041416
14:51:15|0.00041416
14:51:16|0.00041416
14:51:17|0.00041416
14:51:19|0.00041416
14:51:20|0.00041416
14:51:20|0.00041416
14:51:23|0.00041298
14:51:23|0.00041298
14:51:24|0.00041298
14:51:25|0.00041295
14:51:26|0.00041295
14:51:27|0.00041295
14:51:28|0.00041295
14:51:29|0.00041295
14:51:31|0.00041295
14:51:33|0.00041349
14:51:33|0.00041349
14:51:34|0.00041349
14:51:35|0.00041349
14:51:36|0.00041349
14:51:37|0.00041335
14:51:39|0.00041332
14:51:40|0.00041339
14:51:41|0.00041339
14:51:42|0.00041339
14:51:43|0.00041339
14:51:44|0.00041339
14:51:45|0.00041339
14:51:46|0.00041339
14:51:47|0.00041339
14:51:48|0.00041339
14:51:49|0.00041339
14:51:50|0.00041339
14:51:51|0.00041339
14:51:52|0.00041339
14:51:53|0.00041339
14:51:54|0.00041339
14:51:55|0.00041339
14:51:56|0.00041339
14:51:58|0.00041339
14:51:58|0.00041339
14:51:59|0.00041339
14:52:00|0.00041339
14:52:01|0.00041339
14:52:02|0.00041339
14:52:03|0.00041339
14:52:05|0.0004135
14:52:06|0.0004135
14:52:07|0.00041339
14:52:08|0.00041339
14:52:09|0.00041339
14:52:10|0.00041339
14:52:11|0.00041339
14:52:12|0.00041339
14:52:14|0.00041339
14:52:14|0.00041339
14:52:15|0.00041339
14:52:17|0.00041339
14:52:17|0.00041339
14:52:18|0.00041339
14:52:20|0.00041339
14:52:20|0.00041339
14:52:22|0.00041339
14:52:23|0.00041339
14:52:25|0.00041339
14:52:26|0.00041339
14:52:27|0.00041339
14:52:28|0.00041339
14:52:29|0.00041339
14:52:31|0.00041339
14:52:32|0.00041339
14:52:34|0.00041339
14:52:34|0.00041339
14:52:36|0.00041339
14:52:37|0.00041362
14:52:39|0.00041362
14:52:39|0.00041362
14:52:40|0.00041362
14:52:41|0.00041362
14:52:42|0.00041362
14:52:43|0.00041362
14:52:44|0.00041362
14:52:45|0.00041361
14:52:47|0.00041361
14:52:48|0.00041361
14:52:49|0.00041361
14:52:50|0.00041361
14:52:51|0.00041435
14:52:53|0.00041435
14:52:53|0.00041348
14:52:54|0.0004132
14:52:55|0.0004132
14:52:56|0.00041321
14:52:57|0.00041321
14:52:58|0.00041321
14:52:59|0.00041321
14:53:00|0.00041321
14:53:01|0.00041321
14:53:02|0.00041321
14:53:03|0.00041321
14:53:04|0.00041321
14:53:05|0.00041321
14:53:06|0.00041321
14:53:07|0.00041321
14:53:08|0.00041321
14:53:09|0.00041321
14:53:10|0.00041321
14:53:11|0.00041321
14:53:12|0.00041321
14:53:13|0.00041321
14:53:14|0.00041321
14:53:15|0.00041321
14:53:16|0.00041321
14:53:17|0.00041365
14:53:18|0.00041378
14:53:19|0.00041378
14:53:20|0.00041378
14:53:21|0.00041378
14:53:23|0.00041378
14:53:25|0.00041378
14:53:25|0.00041378
14:53:26|0.00041378
14:53:27|0.00041378
14:53:28|0.00041378
14:53:29|0.00041378
14:53:30|0.00041378
14:53:31|0.00041387
14:53:32|0.00041402
14:53:33|0.00041402
14:53:34|0.00041402
14:53:35|0.00041402
14:53:36|0.00041382
14:53:37|0.00041382
14:53:38|0.00041382
14:53:39|0.00041382
14:53:40|0.00041372
14:53:41|0.00041385
14:53:42|0.00041385
14:53:43|0.00041385
14:53:44|0.00041385
14:53:45|0.00041385
14:53:46|0.00041385
14:53:47|0.00041385
14:53:49|0.00041385
14:53:51|0.00041344
14:53:51|0.00041344
14:53:52|0.00041344
14:53:53|0.00041344
14:53:54|0.00041344
14:53:55|0.00041344
14:53:56|0.00041344
14:53:57|0.00041344
14:53:59|0.00041344
14:54:00|0.00041344
14:54:01|0.00041344
14:54:02|0.00041344
14:54:03|0.00041344
14:54:04|0.00041344
14:54:04|0.00041344
14:54:06|0.00041344
14:54:07|0.00041344
14:54:08|0.00041344
14:54:09|0.00041344
14:54:10|0.00041344
14:54:11|0.00041344
14:54:11|0.00041344
14:54:14|0.00041344
14:54:14|0.00041344
14:54:15|0.0004133
14:54:16|0.0004133
14:54:17|0.0004133
14:54:18|0.0004133
14:54:19|0.0004133
14:54:20|0.0004133
14:54:21|0.0004133
14:54:23|0.0004133
14:54:24|0.0004133
14:54:25|0.0004133
14:54:25|0.0004133
14:54:28|0.0004133
14:54:28|0.0004133
14:54:29|0.0004133
14:54:30|0.0004133
14:54:32|0.0004133
14:54:33|0.0004133
14:54:34|0.0004133
14:54:36|0.0004133
14:54:36|0.0004133
14:54:38|0.0004133
14:54:39|0.0004133
14:54:40|0.0004133
14:54:41|0.0004133
14:54:42|0.0004133
14:54:43|0.00041182
14:54:44|0.00041182
14:54:44|0.00041072
14:54:46|0.00041072
14:54:47|0.00041072
14:54:48|0.00041072
14:54:49|0.00041232
14:54:51|0.00041232
14:54:51|0.00041232
14:54:52|0.00041232
14:54:54|0.00041232
14:54:54|0.00041232
14:54:55|0.00041232
14:54:56|0.00041232
14:54:57|0.00041232
14:54:58|0.00041232
14:54:59|0.00041232
14:55:00|0.00041232
14:55:01|0.00041232
14:55:02|0.00041232
14:55:03|0.00041232
14:55:05|0.00041232
14:55:05|0.00041232
14:55:06|0.00041232
14:55:08|0.00041232
14:55:09|0.00041232
14:55:09|0.00041232
14:55:11|0.00041232
14:55:12|0.00041124
14:55:13|0.00041124
14:55:13|0.00041124
14:55:15|0.00041124
14:55:16|0.00041124
14:55:17|0.00041124
14:55:18|0.00041151
14:55:19|0.00041124
14:55:20|0.00041124
14:55:21|0.00041124
14:55:22|0.00041124
14:55:22|0.00041124
14:55:24|0.00041124
14:55:25|0.00041152
14:55:25|0.0004114
14:55:26|0.0004114
14:55:28|0.0004114
14:55:29|0.00041125
14:55:31|0.00041041
14:55:31|0.00041041
14:55:32|0.00041041
14:55:34|0.00041041
14:55:35|0.00041041
14:55:37|0.00041041
14:55:37|0.00041041
14:55:38|0.00041041
14:55:40|0.00041041
14:55:41|0.00041041
14:55:42|0.00041041
14:55:43|0.00041041
14:55:44|0.00041103
14:55:44|0.00041103
14:55:46|0.00041103
14:55:47|0.00041103
14:55:47|0.00041103
14:55:49|0.00041103
14:55:49|0.00041103
14:55:50|0.00041152
14:55:51|0.00041083
14:55:52|0.0004113
14:55:53|0.0004113
14:55:55|0.0004113
14:55:56|0.0004113
14:55:56|0.0004113
14:55:58|0.0004113
14:55:58|0.0004113
14:56:00|0.0004113
14:56:00|0.000411
14:56:02|0.000411
14:56:02|0.000411
14:56:04|0.000411
14:56:05|0.000411
14:56:07|0.000411
14:56:07|0.000411
14:56:09|0.000411
14:56:10|0.00041062
14:56:11|0.00041062
14:56:12|0.00041062
14:56:13|0.00041062
14:56:14|0.00041062
14:56:15|0.00041062
14:56:16|0.00041062
14:56:17|0.00041107
14:56:18|0.00041107
14:56:19|0.00041107
14:56:20|0.00041107
14:56:21|0.00041107
14:56:22|0.00041107
14:56:23|0.00041107
14:56:24|0.00041107
14:56:25|0.00041107
14:56:26|0.00041107
14:56:28|0.00041107
14:56:28|0.00041107
14:56:29|0.00041107
14:56:31|0.00041083
14:56:32|0.00041083
14:56:34|0.00041107
14:56:35|0.00041107
14:56:36|0.00041107
14:56:37|0.00041107
14:56:38|0.00041107
14:56:39|0.00041107
14:56:41|0.00041107
14:56:41|0.00041107
14:56:43|0.00041107
14:56:44|0.00041107
14:56:46|0.00041107
14:56:46|0.00041107
14:56:48|0.00041107
14:56:49|0.00041107
14:56:50|0.00041107
14:56:51|0.00041107
14:56:51|0.00041107
14:56:53|0.00041107
14:56:54|0.00041107
14:56:55|0.00041107
14:56:56|0.00041107
14:56:57|0.00041139
14:56:58|0.00041139
14:56:59|0.00041139
14:57:00|0.00041111
14:57:01|0.00041111
14:57:02|0.00041113
14:57:03|0.00041113
14:57:04|0.00041105
14:57:05|0.00041105
14:57:06|0.00041105
14:57:07|0.00041105
14:57:08|0.00041105
14:57:09|0.00041105
14:57:10|0.00041105
14:57:11|0.00041105
14:57:12|0.00041105
14:57:13|0.00041105
14:57:14|0.00041105
14:57:15|0.00041105
14:57:16|0.00041105
14:57:17|0.00041105
14:57:19|0.00041105
14:57:20|0.00041105
14:57:21|0.00041105
14:57:22|0.00041173
14:57:23|0.00041173
14:57:23|0.00041173
14:57:24|0.00041181
14:57:26|0.00041181
14:57:27|0.00041181
14:57:29|0.00041181
14:57:29|0.00041181
14:57:30|0.00041181
14:57:31|0.00041181
14:57:32|0.00041164
14:57:33|0.00041153
14:57:34|0.00041153
14:57:36|0.00041153
14:57:37|0.00041153
14:57:39|0.00041153
14:57:39|0.00041153
14:57:40|0.00041153
14:57:41|0.00041153
14:57:42|0.00041153
14:57:43|0.00041153
14:57:44|0.00041153
14:57:46|0.00041093
14:57:46|0.00041176
14:57:48|0.00041176
14:57:48|0.00041053
14:57:50|0.00041053
14:57:51|0.00041053
14:57:52|0.00041053
14:57:53|0.00041053
14:57:53|0.00041053
14:57:55|0.00041053
14:57:57|0.00041053
14:57:57|0.00041053
14:57:58|0.00041053
14:57:59|0.00041278
14:58:00|0.00041278
14:58:01|0.00041278
14:58:02|0.00041278
14:58:03|0.00041278
14:58:04|0.00041278
14:58:06|0.00041278
14:58:07|0.00041278
14:58:08|0.00041278
14:58:09|0.00041304
14:58:09|0.00041304
14:58:11|0.00041304
14:58:12|0.00041304
14:58:13|0.00041311
14:58:14|0.00041311
14:58:15|0.00041311
14:58:16|0.00041311
14:58:17|0.00041311
14:58:18|0.00041311
14:58:19|0.00041311
14:58:19|0.00041311
14:58:20|0.00041311
14:58:21|0.00041311
14:58:23|0.00041311
14:58:24|0.00041311
14:58:24|0.00041311
14:58:26|0.00041311
14:58:26|0.00041311
14:58:29|0.00041311
14:58:29|0.00041311
14:58:30|0.00041311
14:58:31|0.00041311
14:58:32|0.00041311
14:58:33|0.00041228
14:58:34|0.00041228
14:58:36|0.00041228
14:58:37|0.00041333
14:58:38|0.00041333
14:58:40|0.00041333
14:58:41|0.0004137
14:58:42|0.0004137
14:58:42|0.00041256
14:58:43|0.00041364
14:58:44|0.00041364
14:58:47|0.00041364
14:58:48|0.00041362
14:58:49|0.00041355
14:58:50|0.00041355
14:58:51|0.00041355
14:58:52|0.00041361
14:58:53|0.00041361
14:58:54|0.00041361
14:58:55|0.00041361
14:58:56|0.00041361
14:58:57|0.00041361
14:58:58|0.00041361
14:58:59|0.00041354
14:59:00|0.00041354
14:59:01|0.00041354
14:59:02|0.00041351
14:59:03|0.00041351
14:59:04|0.00041343
14:59:05|0.00041343
14:59:07|0.00041341
14:59:07|0.00041341
14:59:08|0.00041341
14:59:09|0.00041341
14:59:10|0.00041265
14:59:11|0.00041265
14:59:13|0.00041265
14:59:14|0.00041326
14:59:14|0.00041326
14:59:15|0.00041326
14:59:17|0.00041362
14:59:17|0.00041362
14:59:19|0.00041371
14:59:20|0.00041371
14:59:20|0.00041371
14:59:21|0.00041371
14:59:23|0.00041436
14:59:24|0.00041436
14:59:25|0.0004148
14:59:26|0.0004148
14:59:27|0.0004148
14:59:28|0.00041479
14:59:30|0.00041479
14:59:31|0.00041494
14:59:32|0.00041494
14:59:33|0.00041494
14:59:34|0.000414
14:59:36|0.00041403
14:59:36|0.00041403
14:59:38|0.00041463
14:59:39|0.00041463
14:59:40|0.00041457
14:59:41|0.00041457
14:59:42|0.00041457
14:59:43|0.00041424
14:59:44|0.00041425
14:59:45|0.00041428
14:59:46|0.00041428
14:59:47|0.00041431
14:59:48|0.00041431
14:59:49|0.00041432
14:59:50|0.00041406
14:59:51|0.00041406
14:59:52|0.00041406
14:59:53|0.00041406
14:59:55|0.00041406
14:59:55|0.00041406
14:59:57|0.00041406
14:59:58|0.00041406
14:59:59|0.00041406
15:00:00|0.00041406
15:00:01|0.00041406
15:00:02|0.00041442
15:00:03|0.00041442
15:00:04|0.00041442
15:00:06|0.00041442
15:00:06|0.00041442
15:00:08|0.00041442
15:00:08|0.00041442
15:00:10|0.00041442
15:00:10|0.00041442
15:00:12|0.00041434
15:00:13|0.00041467
15:00:14|0.00041467
15:00:15|0.00041467
15:00:16|0.00041467
15:00:17|0.00041467
15:00:18|0.00041467
15:00:20|0.00041467
15:00:20|0.00041484
15:00:21|0.00041484
15:00:22|0.000415
15:00:24|0.000415
15:00:24|0.000415
15:00:26|0.000415
15:00:26|0.000415
15:00:27|0.000415
15:00:28|0.000415
15:00:29|0.000415
15:00:31|0.00041517
15:00:32|0.0004153
15:00:34|0.00041529
15:00:35|0.00041529
15:00:36|0.0004153
15:00:37|0.00041529
15:00:38|0.00041525
15:00:39|0.00041525
15:00:41|0.00041524
15:00:42|0.00041524
15:00:43|0.00041524
15:00:44|0.00041524
15:00:44|0.00041524
15:00:46|0.00041524
15:00:47|0.00041524
15:00:48|0.00041524
15:00:49|0.00041524
15:00:50|0.00041524
15:00:51|0.00041524
15:00:52|0.00041524
15:00:53|0.00041447
15:00:54|0.00041447
15:00:55|0.00041447
15:00:56|0.00041447
15:00:57|0.00041447
15:00:58|0.00041512
15:00:59|0.00041512
15:01:00|0.00041512
15:01:01|0.00041512
15:01:02|0.00041512
15:01:03|0.00041512
15:01:04|0.00041512
15:01:05|0.00041512
15:01:06|0.00041512
15:01:07|0.00041512
15:01:08|0.00041512
15:01:10|0.00041513
15:01:11|0.00041513
15:01:12|0.00041513
15:01:13|0.00041513
15:01:13|0.00041512
15:01:15|0.00041512
15:01:15|0.00041512
15:01:16|0.00041512
15:01:17|0.00041512
15:01:19|0.00041512
15:01:19|0.00041459
15:01:21|0.00041459
15:01:22|0.00041459
15:01:22|0.00041459
15:01:23|0.00041459
15:01:24|0.00041459
15:01:26|0.00041459
15:01:27|0.00041459
15:01:28|0.00041459
15:01:28|0.00041459
15:01:30|0.00041459
15:01:31|0.00041459
15:01:32|0.00041459
15:01:33|0.00041459
15:01:34|0.00041459
15:01:35|0.00041459
15:01:36|0.00041459
15:01:38|0.00041459
15:01:39|0.00041459
15:01:40|0.00041509
15:01:41|0.00041509
15:01:42|0.00041509
15:01:43|0.00041509
15:01:44|0.00041509
15:01:46|0.00041509
15:01:47|0.00041509
15:01:48|0.00041543
15:01:49|0.00041543
15:01:50|0.00041495
15:01:51|0.00041495
15:01:52|0.00041537
15:01:53|0.00041537
15:01:54|0.00041537
15:01:55|0.00041537
15:01:57|0.00041537
15:01:58|0.00041537
15:02:00|0.00041537
15:02:00|0.00041537
15:02:01|0.00041537
15:02:02|0.00041516
15:02:03|0.00041554
15:02:04|0.00041554
15:02:05|0.00041554
15:02:06|0.00041554
15:02:07|0.0004158
15:02:08|0.0004158
15:02:09|0.0004158
15:02:10|0.0004158
15:02:11|0.0004158
15:02:13|0.0004158
15:02:14|0.0004158
15:02:15|0.0004158
15:02:16|0.0004158
15:02:17|0.0004158
15:02:17|0.0004158
15:02:19|0.0004158
15:02:20|0.00041378
15:02:21|0.00041378
15:02:22|0.00041378
15:02:23|0.00041378
15:02:24|0.00041484
15:02:25|0.00041484
15:02:26|0.00041484
15:02:27|0.00041484
15:02:28|0.00041484
15:02:29|0.00041484
15:02:30|0.00041484
15:02:31|0.00041433
15:02:32|0.00041433
15:02:33|0.00041433
15:02:34|0.00041433
15:02:36|0.00041433
15:02:37|0.00041433
15:02:38|0.00041433
15:02:40|0.00041433
15:02:41|0.00041433
15:02:42|0.00041433
15:02:43|0.00041433
15:02:45|0.00041433
15:02:46|0.00041433
15:02:47|0.00041433
15:02:47|0.00041433
15:02:49|0.00041433
15:02:50|0.00041433
15:02:51|0.00041433
15:02:52|0.00041433
15:02:53|0.00041433
15:02:54|0.00041433
15:02:55|0.00041433
15:02:56|0.00041433
15:02:57|0.00041433
15:02:58|0.00041433
15:02:59|0.00041433
15:03:00|0.00041467
15:03:01|0.00041467
15:03:02|0.00041467
15:03:03|0.00041467
15:03:04|0.00041467
15:03:05|0.00041467
15:03:06|0.00041467
15:03:08|0.00041467
15:03:09|0.00041467
15:03:10|0.00041467
15:03:11|0.00041467
15:03:12|0.00041467
15:03:13|0.00041467
15:03:15|0.00041467
15:03:16|0.00041467
15:03:16|0.00041467
15:03:17|0.00041467
15:03:19|0.00041467
15:03:20|0.00041467
15:03:21|0.00041467
15:03:21|0.00041467
15:03:22|0.00041459
15:03:23|0.00041459
15:03:24|0.00041459
15:03:26|0.00041459
15:03:27|0.00041459
15:03:27|0.00041459
15:03:28|0.00041459
15:03:30|0.00041459
15:03:31|0.00041459
15:03:31|0.00041459
15:03:33|0.00041379
15:03:35|0.00041356
15:03:36|0.00041356
15:03:38|0.00041356
15:03:39|0.00041356
15:03:40|0.00041356
15:03:42|0.000413
15:03:43|0.000413
15:03:44|0.000413
15:03:45|0.000413
15:03:46|0.000413
15:03:47|0.000413
15:03:48|0.000413
15:03:49|0.000413
15:03:50|0.000413
15:03:51|0.000413
15:03:52|0.000413
15:03:53|0.00041309
15:03:54|0.00041309
15:03:55|0.00041309
15:03:56|0.00041254
15:03:57|0.00041254
15:03:58|0.00041254
15:03:59|0.00041254
15:04:00|0.00041254
15:04:01|0.00041254
15:04:02|0.00041254
15:04:03|0.00041254
15:04:04|0.00041254
15:04:06|0.00041229
15:04:07|0.00041229
15:04:08|0.00041229
15:04:09|0.00041223
15:04:10|0.00041223
15:04:11|0.00041223
15:04:13|0.00041223
15:04:13|0.00041223
15:04:14|0.00041223
15:04:16|0.00041179
15:04:17|0.00041179
15:04:17|0.00041207
15:04:19|0.00041207
15:04:20|0.00041207
15:04:21|0.00041207
15:04:22|0.00041207
15:04:23|0.00041164
15:04:24|0.00041164
15:04:25|0.00041164
15:04:26|0.00041159
15:04:27|0.00041223
15:04:28|0.00041224
15:04:29|0.00041224
15:04:30|0.00041224
15:04:31|0.0004118
15:04:31|0.0004118
15:04:33|0.0004118
15:04:35|0.0004118
15:04:35|0.0004118
15:04:36|0.00041157
15:04:37|0.00041151
15:04:39|0.00041151
15:04:40|0.00041151
15:04:42|0.00041191
15:04:42|0.00041191
15:04:44|0.00041191
15:04:45|0.00041191
15:04:45|0.00041191
15:04:47|0.00041191
15:04:49|0.00041194
15:04:49|0.00041191
15:04:50|0.00041191
15:04:51|0.00041191
15:04:52|0.00041191
15:04:53|0.00041191
15:04:54|0.00041214
15:04:55|0.00041214
15:04:56|0.0004116
15:04:57|0.0004116
15:04:58|0.0004116
15:04:59|0.0004116
15:05:00|0.0004116
15:05:01|0.00041212
15:05:02|0.00041212
15:05:03|0.00041212
15:05:04|0.00041212
15:05:05|0.00041212
15:05:06|0.00041212
15:05:07|0.00041212
15:05:08|0.00041212
15:05:09|0.00041212
15:05:10|0.00041212
15:05:11|0.00041212
15:05:12|0.00041212
15:05:13|0.00041149
15:05:14|0.00041149
15:05:15|0.00041149
15:05:16|0.00041149
15:05:17|0.00041149
15:05:18|0.00041149
15:05:19|0.00041149
15:05:20|0.00041144
15:05:21|0.00041144
15:05:22|0.00041144
15:05:23|0.00041093
15:05:24|0.00041093
15:05:25|0.00041093
15:05:26|0.00041093
15:05:27|0.00041093
15:05:28|0.00041093
15:05:29|0.00041093
15:05:30|0.00041093
15:05:31|0.00041093
15:05:32|0.00041085
15:05:33|0.00041102
15:05:35|0.00041035
15:05:35|0.00041035
15:05:37|0.00041035
15:05:38|0.00041035
15:05:39|0.00041035
15:05:41|0.0004108
15:05:42|0.0004108
15:05:44|0.0004108
15:05:44|0.00041087
15:05:45|0.00041087
15:05:46|0.00041087
15:05:47|0.00041075
15:05:48|0.00041075
15:05:49|0.00041075
15:05:50|0.00041075
15:05:51|0.00041075
15:05:52|0.00041075
15:05:53|0.00041075
15:05:54|0.00041075
15:05:55|0.00041075
15:05:56|0.00041075
15:05:57|0.00041075
15:05:58|0.00041075
15:05:59|0.00041075
15:06:00|0.00041075
15:06:01|0.00041075
15:06:02|0.00041075
15:06:03|0.00041075
15:06:04|0.00041075
15:06:05|0.00041075
15:06:06|0.00041075
15:06:07|0.00041075
15:06:08|0.00041075
15:06:10|0.00041075
15:06:11|0.00041075
15:06:12|0.00041075
15:06:13|0.00041075
15:06:14|0.00041075
15:06:15|0.00041083
15:06:16|0.00041083
15:06:18|0.00041083
15:06:18|0.00041083
15:06:19|0.00041083
15:06:20|0.00041083
15:06:21|0.00041083
15:06:22|0.00041083
15:06:23|0.00041083
15:06:24|0.00041083
15:06:25|0.00041083
15:06:26|0.00041083
15:06:27|0.00041083
15:06:28|0.00041083
15:06:29|0.00041083
15:06:30|0.00041083
15:06:31|0.00041083
15:06:32|0.00041083
15:06:33|0.00041083
15:06:34|0.00041083
15:06:35|0.00041083
15:06:36|0.00041083
15:06:37|0.00041083
15:06:38|0.00041094
15:06:40|0.00041094
15:06:42|0.00041094
15:06:42|0.00041094
15:06:43|0.00041094
15:06:45|0.00041094
15:06:46|0.00041094
15:06:47|0.00041094
15:06:48|0.00041094
15:06:48|0.00041094
15:06:51|0.00041094
15:06:51|0.00041094
15:06:52|0.00041094
15:06:53|0.00041094
15:06:54|0.00041094
15:06:55|0.00041094
15:06:56|0.00041094
15:06:57|0.00041094
15:06:58|0.00041094
15:06:59|0.00041229
15:07:00|0.00041229
15:07:02|0.00041229
15:07:02|0.00041229
15:07:03|0.00041229
15:07:04|0.00041229
15:07:05|0.00041229
15:07:06|0.00041229
15:07:07|0.00041229
15:07:08|0.00041229
15:07:09|0.00041229
15:07:10|0.00041229
15:07:11|0.00041229
15:07:12|0.00041229
15:07:13|0.00041229
15:07:14|0.00041112
15:07:15|0.00041123
15:07:16|0.00041114
15:07:17|0.00041126
15:07:18|0.00041126
15:07:19|0.00041126
15:07:20|0.00041126
15:07:21|0.00041126
15:07:22|0.00041126
15:07:23|0.00041126
15:07:24|0.00041126
15:07:25|0.00041126
15:07:26|0.00041126
15:07:27|0.00041126
15:07:28|0.00041126
15:07:29|0.00041126
15:07:30|0.00041126
15:07:31|0.00041126
15:07:32|0.00041126
15:07:33|0.00041126
15:07:34|0.00041126
15:07:36|0.00041092
15:07:38|0.00041092
15:07:38|0.00041092
15:07:39|0.00041092
15:07:40|0.00041092
15:07:41|0.00041092
15:07:43|0.00041092
15:07:45|0.00041092
15:07:45|0.00041151
15:07:46|0.00041151
15:07:47|0.00041151
15:07:48|0.00041151
15:07:49|0.00041151
15:07:50|0.00041151
15:07:51|0.00041151
15:07:52|0.00041151
15:07:53|0.00041151
15:07:55|0.00041151
15:07:57|0.00041151
15:07:58|0.00041049
15:07:59|0.00041049
15:08:00|0.00041049
15:08:00|0.00041049
15:08:02|0.00041121
15:08:03|0.00041121
15:08:04|0.00041121
15:08:04|0.00041049
15:08:07|0.00041049
15:08:07|0.00041021
15:08:08|0.00041021
15:08:09|0.00041021
15:08:10|0.00041021
15:08:12|0.00041021
15:08:13|0.00041021
15:08:14|0.00041021
15:08:16|0.00041041
15:08:16|0.00041007
15:08:17|0.00041007
15:08:18|0.00041007
15:08:19|0.00041007
15:08:20|0.00041007
15:08:21|0.00041073
15:08:22|0.00041073
15:08:23|0.00041073
15:08:24|0.00041073
15:08:25|0.00041073
15:08:26|0.00041073
15:08:27|0.00041073
15:08:28|0.00041073
15:08:29|0.00041073
15:08:30|0.00041073
15:08:31|0.00041073
15:08:32|0.00041073
15:08:33|0.00041073
15:08:34|0.00041073
15:08:35|0.00041073
15:08:36|0.00041073
15:08:37|0.00041073
15:08:39|0.00041073
15:08:40|0.00041222
15:08:41|0.00041222
15:08:41|0.0004122
15:08:44|0.0004122
15:08:45|0.00041202
15:08:46|0.00041202
15:08:47|0.00041202
15:08:49|0.00041205
15:08:49|0.00041205
15:08:50|0.00041205
15:08:52|0.00041205
15:08:53|0.00041205
15:08:54|0.00041205
15:08:55|0.00041233
15:08:56|0.00041233
15:08:57|0.00041235
15:08:59|0.00041235
15:08:59|0.00041235
15:09:01|0.00041235
15:09:01|0.00041235
15:09:03|0.00041235
15:09:04|0.00041235
15:09:06|0.00041235
15:09:06|0.00041235
15:09:08|0.00041235
15:09:09|0.00041235
15:09:09|0.00041235
15:09:11|0.00041235
15:09:12|0.00041235
15:09:13|0.00041235
15:09:14|0.00041235
15:09:15|0.00041302
15:09:16|0.00041304
15:09:17|0.00041304
15:09:18|0.00041304
15:09:19|0.00041304
15:09:20|0.00041311
15:09:21|0.00041311
15:09:22|0.00041349
15:09:23|0.00041349
15:09:24|0.00041349
15:09:25|0.00041349
15:09:26|0.00041371
15:09:27|0.00041371
15:09:28|0.00041371
15:09:29|0.00041371
15:09:30|0.000414
15:09:31|0.000414
15:09:32|0.000414
15:09:33|0.000414
15:09:34|0.000414
15:09:35|0.00041402
15:09:36|0.00041402
15:09:37|0.00041402
15:09:38|0.00041402
15:09:39|0.00041402
15:09:41|0.00041402
15:09:42|0.0004143
15:09:44|0.00041439
15:09:44|0.00041439
15:09:46|0.00041455
15:09:48|0.00041455
15:09:49|0.00041455
15:09:49|0.00041531
15:09:51|0.00041541
15:09:51|0.00041572
15:09:52|0.00041572
15:09:53|0.0004158
15:09:55|0.00041537
15:09:55|0.00041537
15:09:56|0.00041537
15:09:58|0.00041458
15:09:59|0.00041503
15:10:00|0.00041503
15:10:01|0.00041503
15:10:02|0.00041503
15:10:03|0.00041503
15:10:05|0.00041503
15:10:06|0.00041503
15:10:06|0.00041503
15:10:08|0.00041503
15:10:08|0.00041503
15:10:09|0.00041503
15:10:10|0.00041503
15:10:11|0.00041503
15:10:12|0.00041601
15:10:13|0.00041618
15:10:15|0.00041648
15:10:15|0.00041657
15:10:17|0.00041789
15:10:17|0.00041789
15:10:19|0.00041869
15:10:19|0.00041892
15:10:20|0.000419
15:10:21|0.00041956
15:10:23|0.0004192
15:10:23|0.0004192
15:10:24|0.00041733
15:10:25|0.00041769
15:10:27|0.00041769
15:10:28|0.00041769
15:10:28|0.00041792
15:10:29|0.00041793
15:10:30|0.00041859
15:10:31|0.00041863
15:10:33|0.00041863
15:10:34|0.00041956
15:10:34|0.00041971
15:10:35|0.00041903
15:10:37|0.00041903
15:10:37|0.00041903
15:10:38|0.00041903
15:10:40|0.00041769
15:10:41|0.00041769
15:10:42|0.00041769
15:10:44|0.00041769
15:10:45|0.0004177
15:10:46|0.0004177
15:10:47|0.0004177
15:10:49|0.0004177
15:10:50|0.0004177
15:10:50|0.0004177
15:10:53|0.0004177
15:10:53|0.0004177
15:10:54|0.0004177
15:10:55|0.0004177
15:10:56|0.0004177
15:10:57|0.0004177
15:10:58|0.0004177
15:11:00|0.0004177
15:11:01|0.0004177
15:11:02|0.0004177
15:11:03|0.0004177
15:11:03|0.00041789
15:11:06|0.00041789
15:11:06|0.00041789
15:11:08|0.00041789
15:11:09|0.00041789
15:11:10|0.00041789
15:11:11|0.00041789
15:11:12|0.00041789
15:11:13|0.00041789
15:11:14|0.00041789
15:11:15|0.00041789
15:11:16|0.00041789
15:11:17|0.00041789
15:11:18|0.00041789
15:11:19|0.00041789
15:11:20|0.00041789
15:11:21|0.00041789
15:11:22|0.00041789
15:11:23|0.00041789
15:11:24|0.0004174
15:11:25|0.00041778
15:11:26|0.00041778
15:11:27|0.00041778
15:11:28|0.00041789
15:11:29|0.00041789
15:11:30|0.00041789
15:11:31|0.00041789
15:11:32|0.00041789
15:11:33|0.00041789
15:11:34|0.00041822
15:11:35|0.00041822
15:11:36|0.00041822
15:11:37|0.00041822
15:11:38|0.00041792
15:11:39|0.00041792
15:11:40|0.00041792
15:11:42|0.00041772
15:11:43|0.00041772
15:11:44|0.00041772
15:11:46|0.00041772
15:11:47|0.00041772
15:11:49|0.00041772
15:11:49|0.00041772
15:11:51|0.00041772
15:11:52|0.00041772
15:11:52|0.00041772
15:11:53|0.00041772
15:11:55|0.00041772
15:11:56|0.00041772
15:11:57|0.00041772
15:11:58|0.00041772
15:11:59|0.00041772
15:12:00|0.00041772
15:12:01|0.00041772
15:12:02|0.00041832
15:12:03|0.00041835
15:12:04|0.00041835
15:12:05|0.00041782
15:12:06|0.00041782
15:12:07|0.00041835
15:12:08|0.00041835
15:12:10|0.00041835
15:12:11|0.000418
15:12:12|0.000418
15:12:12|0.000418
15:12:14|0.000418
15:12:14|0.000418
15:12:15|0.000418
15:12:17|0.000418
15:12:18|0.000418
15:12:19|0.000418
15:12:20|0.000418
15:12:20|0.00041784
15:12:22|0.00041851
15:12:23|0.00041851
15:12:23|0.00041851
15:12:24|0.0004181
15:12:26|0.00041863
15:12:26|0.00041813
15:12:27|0.00041749
15:12:29|0.00041749
15:12:30|0.00041749
15:12:31|0.00041749
15:12:31|0.00041749
15:12:33|0.00041749
15:12:34|0.00041749
15:12:34|0.00041749
15:12:36|0.00041749
15:12:36|0.00041749
15:12:38|0.00041749
15:12:38|0.00041755
15:12:39|0.00041763
15:12:40|0.00041763
15:12:41|0.00041763
15:12:43|0.00041763
15:12:43|0.00041763
15:12:45|0.00041763
15:12:46|0.00041763
15:12:47|0.00041763
15:12:48|0.00041763
15:12:50|0.00041763
15:12:51|0.00041763
15:12:52|0.00041763
15:12:53|0.00041799
15:12:54|0.00041799
15:12:55|0.00041799
15:12:56|0.00041799
15:12:57|0.00041799
15:12:58|0.00041799
15:12:59|0.00041799
15:13:00|0.00041799
15:13:01|0.00041799
15:13:02|0.00041801
15:13:04|0.00041801
15:13:05|0.00041801
15:13:06|0.00041801
15:13:07|0.00041801
15:13:08|0.00041801
15:13:09|0.00041801
15:13:10|0.00041801
15:13:11|0.00041801
15:13:12|0.00041801
15:13:13|0.0004178
15:13:14|0.0004178
15:13:15|0.0004178
15:13:16|0.0004178
15:13:17|0.0004178
15:13:18|0.00041786
15:13:19|0.00041786
15:13:20|0.00041786
15:13:21|0.00041786
15:13:22|0.00041786
15:13:23|0.00041786
15:13:24|0.00041786
15:13:26|0.00041786
15:13:27|0.00041786
15:13:28|0.00041786
15:13:29|0.00041786
15:13:30|0.00041786
15:13:31|0.00041786
15:13:32|0.00041786
15:13:32|0.00041786
15:13:34|0.00041786
15:13:35|0.00041786
15:13:36|0.00041786
15:13:36|0.00041786
15:13:38|0.00041786
15:13:38|0.00041786
15:13:40|0.00041786
15:13:40|0.00041786
15:13:42|0.00041786
15:13:43|0.00041786
15:13:44|0.00041786
15:13:45|0.00041786
15:13:46|0.00041786
15:13:47|0.00041786
15:13:48|0.0004178
15:13:48|0.0004178
15:13:51|0.0004178
15:13:52|0.0004178
15:13:52|0.0004178
15:13:54|0.0004178
15:13:55|0.0004178
15:13:56|0.00041767
15:13:57|0.00041767
15:13:58|0.00041758
15:13:59|0.00041734
15:14:00|0.00041734
15:14:01|0.00041734
15:14:02|0.00041734
15:14:04|0.00041728
15:14:04|0.00041728
15:14:05|0.00041728
15:14:06|0.00041728
15:14:07|0.00041728
15:14:08|0.00041728
15:14:09|0.00041728
15:14:11|0.00041728
15:14:11|0.00041728
15:14:13|0.00041728
15:14:14|0.00041666
15:14:15|0.00041666
15:14:16|0.00041641
15:14:17|0.00041641
15:14:17|0.00041641
15:14:18|0.00041641
15:14:20|0.00041637
15:14:20|0.00041637
15:14:22|0.00041637
15:14:22|0.00041637
15:14:23|0.00041637
15:14:25|0.00041637
15:14:26|0.00041637
15:14:26|0.00041637
15:14:28|0.00041637
15:14:29|0.00041637
15:14:30|0.00041637
15:14:31|0.00041637
15:14:31|0.00041637
15:14:32|0.00041637
15:14:34|0.00041637
15:14:35|0.00041637
15:14:35|0.00041637
15:14:37|0.00041637
15:14:38|0.00041637
15:14:39|0.00041672
15:14:40|0.00041784
15:14:40|0.00041784
15:14:41|0.00041784
15:14:42|0.00041784
15:14:44|0.00041784
15:14:45|0.00041784
15:14:47|0.00041784
15:14:48|0.00041773
15:14:49|0.00041809
15:14:51|0.00041809
15:14:51|0.00041809
15:14:52|0.00041809
15:14:54|0.00041809
15:14:55|0.00041809
15:14:56|0.00041809
15:14:57|0.00041809
15:14:58|0.00041809
15:15:00|0.00041809
15:15:01|0.00041809
15:15:02|0.00041803
15:15:03|0.00041803
15:15:04|0.00041803
15:15:05|0.00041803
15:15:06|0.00041803
15:15:07|0.00041803
15:15:09|0.00041796
15:15:10|0.00041796
15:15:10|0.00041809
15:15:12|0.00041809
15:15:12|0.00041809
15:15:14|0.00041809
15:15:14|0.00041809
15:15:16|0.00041809
15:15:16|0.0004185
15:15:17|0.0004185
15:15:19|0.00041802
15:15:20|0.00041802
15:15:21|0.00041802
15:15:21|0.00041802
15:15:22|0.00041802
15:15:23|0.00041802
15:15:24|0.00041802
15:15:25|0.00041802
15:15:27|0.00041802
15:15:27|0.00041802
15:15:29|0.00041802
15:15:30|0.00041802
15:15:31|0.00041906
15:15:31|0.00041906
15:15:33|0.00041906
15:15:34|0.00041906
15:15:34|0.00041956
15:15:35|0.00041956
15:15:36|0.00041956
15:15:37|0.00041956
15:15:38|0.00041956
15:15:39|0.00041956
15:15:41|0.00041956
15:15:41|0.00041956
15:15:42|0.00041988
15:15:44|0.00042006
15:15:44|0.00042
15:15:46|0.00042
15:15:47|0.00042
15:15:49|0.00041873
15:15:49|0.00041873
15:15:51|0.00041873
15:15:52|0.00041873
15:15:54|0.00041873
15:15:55|0.00041873
15:15:56|0.00041873
15:15:56|0.00041873
15:15:57|0.00041873
15:15:58|0.00041873
15:16:00|0.00041852
15:16:00|0.00041852
15:16:02|0.00041852
15:16:02|0.00041852
15:16:04|0.00041852
15:16:05|0.00041852
15:16:06|0.00041852
15:16:06|0.00041852
15:16:08|0.00041852
15:16:08|0.00041852
15:16:10|0.00041852
15:16:11|0.00041852
15:16:12|0.00041852
15:16:13|0.00041852
15:16:15|0.00041852
15:16:16|0.00041852
15:16:17|0.00041852
15:16:17|0.00041852
15:16:18|0.00041852
15:16:20|0.00041852
15:16:21|0.00041852
15:16:21|0.00041852
15:16:23|0.00041852
15:16:24|0.00041838
15:16:25|0.00041838
15:16:26|0.00041838
15:16:27|0.00041838
15:16:28|0.00041876
15:16:29|0.00041794
15:16:30|0.00041794
15:16:31|0.00041756
15:16:33|0.00041713
15:16:34|0.00041713
15:16:35|0.00041666
15:16:36|0.00041637
15:16:36|0.00041637
15:16:38|0.00041637
15:16:38|0.00041637
15:16:39|0.00041637
15:16:40|0.00041637
15:16:41|0.00041637
15:16:43|0.00041637
15:16:44|0.00041656
15:16:44|0.00041656
15:16:46|0.00041656
15:16:47|0.00041656
15:16:49|0.00041656
15:16:50|0.00041656
15:16:50|0.00041656
15:16:52|0.00041709
15:16:53|0.00041709
15:16:55|0.00041709
15:16:56|0.00041709
15:16:57|0.00041709
15:16:57|0.00041709
15:16:58|0.00041709
15:17:00|0.00041709
15:17:00|0.00041709
15:17:02|0.00041709
15:17:02|0.00041709
15:17:04|0.00041709
15:17:06|0.00041709
15:17:07|0.00041709
15:17:08|0.00041709
15:17:08|0.00041709
15:17:09|0.00041709
15:17:11|0.00041709
15:17:12|0.0004176
15:17:13|0.0004176
15:17:14|0.00041709
15:17:15|0.00041709
15:17:16|0.00041709
15:17:17|0.00041709
15:17:18|0.00041709
15:17:20|0.00041709
15:17:20|0.00041709
15:17:22|0.00041669
15:17:23|0.00041674
15:17:24|0.00041677
15:17:25|0.00041676
15:17:26|0.00041676
15:17:27|0.00041676
15:17:28|0.00041676
15:17:29|0.00041562
15:17:30|0.00041562
15:17:31|0.00041562
15:17:31|0.00041562
15:17:33|0.00041562
15:17:34|0.00041562
15:17:35|0.00041516
15:17:36|0.00041516
15:17:37|0.00041516
15:17:38|0.00041516
15:17:39|0.00041579
15:17:40|0.00041567
15:17:41|0.00041567
15:17:42|0.00041567
15:17:43|0.00041567
15:17:44|0.00041567
15:17:46|0.00041567
15:17:47|0.00041567
15:17:49|0.00041567
15:17:49|0.00041567
15:17:50|0.00041567
15:17:51|0.00041567
15:17:53|0.00041567
15:17:54|0.00041567
15:17:55|0.00041567
15:17:56|0.00041567
15:17:58|0.00041567
15:17:58|0.00041567
15:17:59|0.00041567
15:18:00|0.00041567
15:18:01|0.00041567
15:18:03|0.00041567
15:18:04|0.00041567
15:18:05|0.00041567
15:18:06|0.00041567
15:18:07|0.00041567
15:18:08|0.00041567
15:18:09|0.00041651
15:18:10|0.00041651
15:18:12|0.00041651
15:18:12|0.00041651
15:18:13|0.00041651
15:18:15|0.00041651
15:18:16|0.00041651
15:18:17|0.00041651
15:18:17|0.00041651
15:18:18|0.00041651
15:18:21|0.00041651
15:18:21|0.00041651
15:18:22|0.00041651
15:18:23|0.00041622
15:18:24|0.00041622
15:18:25|0.00041622
15:18:27|0.0004161
15:18:29|0.0004161
15:18:29|0.0004161
15:18:30|0.0004161
15:18:31|0.0004161
15:18:32|0.0004161
15:18:33|0.0004161
15:18:34|0.0004161
15:18:35|0.0004157
15:18:36|0.0004157
15:18:37|0.0004157
15:18:38|0.00041633
15:18:40|0.00041575
15:18:40|0.0004163
15:18:41|0.0004163
15:18:42|0.0004163
15:18:43|0.0004163
15:18:44|0.0004163
15:18:45|0.0004163
15:18:46|0.0004163
15:18:47|0.0004163
15:18:48|0.00041615
15:18:49|0.00041615
15:18:50|0.00041615
15:18:51|0.00041615
15:18:53|0.00041615
15:18:55|0.00041615
15:18:55|0.00041615
15:18:56|0.00041615
15:18:57|0.00041615
15:18:59|0.00041615
15:18:59|0.00041615
15:19:00|0.00041615
15:19:01|0.00041623
15:19:02|0.00041623
15:19:03|0.00041623
15:19:04|0.00041623
15:19:06|0.00041623
15:19:06|0.00041623
15:19:07|0.00041623
15:19:09|0.00041623
15:19:10|0.00041623
15:19:11|0.00041623
15:19:12|0.00041623
15:19:13|0.00041623
15:19:14|0.00041623
15:19:15|0.00041623
15:19:16|0.00041623
15:19:17|0.00041623
15:19:18|0.00041623
15:19:19|0.00041623
15:19:20|0.00041616
15:19:21|0.00041612
15:19:23|0.00041606
15:19:24|0.00041606
15:19:25|0.00041606
15:19:26|0.00041594
15:19:27|0.00041594
15:19:28|0.00041594
15:19:29|0.00041594
15:19:30|0.00041594
15:19:31|0.00041594
15:19:32|0.00041594
15:19:33|0.00041594
15:19:34|0.00041594
15:19:35|0.00041594
15:19:36|0.00041594
15:19:37|0.00041594
15:19:38|0.00041594
15:19:39|0.00041594
15:19:40|0.00041594
15:19:41|0.00041594
15:19:43|0.00041594
15:19:43|0.00041594
15:19:45|0.00041594
15:19:45|0.00041594
15:19:46|0.00041594
15:19:48|0.00041524
15:19:49|0.00041524
15:19:50|0.00041524
15:19:51|0.00041524
15:19:51|0.00041524
15:19:52|0.00041524
15:19:54|0.00041524
15:19:55|0.00041524
15:19:56|0.00041524
15:19:57|0.00041524
15:19:59|0.00041524
15:19:59|0.00041524
15:20:01|0.0004145
15:20:01|0.00041468
15:20:03|0.00041468
15:20:04|0.00041531
15:20:05|0.00041539
15:20:06|0.00041539
15:20:07|0.00041539
15:20:08|0.00041539
15:20:09|0.00041539
15:20:10|0.00041539
15:20:11|0.00041539
15:20:12|0.00041539
15:20:13|0.00041539
15:20:14|0.00041562
15:20:15|0.00041594
15:20:16|0.00041594
15:20:17|0.00041582
15:20:18|0.00041582
15:20:19|0.00041582
15:20:20|0.00041582
15:20:21|0.00041582
15:20:22|0.00041582
15:20:23|0.00041582
15:20:25|0.00041582
15:20:26|0.00041582
15:20:26|0.00041582
15:20:27|0.0004149
15:20:28|0.00041469
15:20:29|0.00041469
15:20:31|0.00041469
15:20:31|0.00041469
15:20:33|0.00041469
15:20:33|0.00041469
15:20:34|0.00041469
15:20:35|0.00041469
15:20:36|0.00041431
15:20:37|0.00041393
15:20:38|0.00041321
15:20:39|0.0004132
15:20:40|0.0004132
15:20:41|0.00041298
15:20:42|0.00041298
15:20:43|0.00041289
15:20:45|0.00041275
15:20:45|0.00041333
15:20:47|0.00041333
15:20:48|0.00041333
15:20:49|0.00041333
15:20:49|0.00041328
15:20:51|0.00041328
15:20:52|0.00041328
15:20:53|0.00041262
15:20:54|0.00041311
15:20:55|0.00041254
15:20:57|0.00041279
15:20:58|0.00041298
15:21:00|0.00041298
15:21:01|0.00041298
15:21:02|0.00041298
15:21:03|0.00041298
15:21:04|0.00041298
15:21:05|0.00041298
15:21:06|0.00041298
15:21:07|0.00041297
15:21:08|0.00041297
15:21:09|0.00041297
15:21:10|0.00041297
15:21:11|0.00041297
15:21:12|0.00041297
15:21:13|0.00041297
15:21:14|0.00041297
15:21:15|0.00041297
15:21:16|0.00041297
15:21:17|0.00041297
15:21:18|0.00041297
15:21:19|0.00041297
15:21:20|0.00041297
15:21:21|0.00041297
15:21:22|0.00041297
15:21:23|0.00041297
15:21:24|0.00041297
15:21:25|0.00041297
15:21:26|0.00041297
15:21:27|0.00041297
15:21:28|0.00041297
15:21:29|0.00041297
15:21:30|0.00041287
15:21:31|0.00041287
15:21:32|0.00041287
15:21:33|0.00041287
15:21:34|0.00041287
15:21:35|0.00041287
15:21:36|0.00041287
15:21:37|0.00041287
15:21:38|0.00041287
15:21:39|0.00041287
15:21:40|0.00041287
15:21:41|0.00041354
15:21:42|0.00041354
15:21:43|0.00041391
15:21:44|0.00041391
15:21:45|0.00041391
15:21:46|0.00041391
15:21:48|0.00041391
15:21:49|0.00041391
15:21:50|0.00041391
15:21:51|0.00041391
15:21:52|0.00041391
15:21:54|0.00041391
15:21:55|0.00041391
15:21:57|0.00041439
15:21:57|0.00041439
15:21:58|0.00041439
15:21:59|0.00041439
15:22:01|0.00041458
15:22:02|0.00041463
15:22:03|0.00041444
15:22:05|0.00041492
15:22:06|0.00041492
15:22:08|0.00041492
15:22:09|0.00041492
15:22:09|0.00041492
15:22:11|0.00041492
15:22:11|0.00041492
15:22:12|0.00041492
15:22:14|0.00041492
15:22:15|0.00041492
15:22:16|0.00041484
15:22:17|0.00041539
15:22:18|0.00041539
15:22:19|0.00041539
15:22:20|0.00041539
15:22:21|0.00041539
15:22:22|0.00041539
15:22:23|0.00041515
15:22:24|0.00041515
15:22:25|0.00041515
15:22:26|0.00041508
15:22:27|0.00041508
15:22:28|0.00041508
15:22:29|0.00041381
15:22:30|0.00041381
15:22:31|0.00041356
15:22:32|0.00041356
15:22:33|0.00041356
15:22:34|0.00041356
15:22:35|0.00041356
15:22:36|0.00041356
15:22:37|0.00041356
15:22:38|0.00041356
15:22:39|0.00041356
15:22:40|0.00041356
15:22:41|0.00041356
15:22:42|0.00041356
15:22:43|0.00041534
15:22:44|0.00041534
15:22:45|0.00041534
15:22:46|0.00041534
15:22:47|0.00041534
15:22:48|0.00041534
15:22:49|0.00041534
15:22:50|0.00041534
15:22:51|0.00041534
15:22:52|0.00041534
15:22:53|0.00041534
15:22:54|0.00041534
15:22:56|0.00041534
15:22:57|0.00041534
15:22:59|0.00041534
15:23:00|0.00041534
15:23:02|0.00041534
15:23:03|0.00041534
15:23:03|0.00041534
15:23:04|0.00041457
15:23:05|0.00041457
15:23:07|0.00041457
15:23:08|0.00041468
15:23:09|0.00041468
15:23:10|0.00041456
15:23:11|0.00041456
15:23:12|0.00041486
15:23:13|0.00041486
15:23:15|0.00041477
15:23:15|0.00041477
15:23:16|0.00041483
15:23:17|0.00041483
15:23:18|0.00041483
15:23:20|0.00041483
15:23:21|0.00041483
15:23:22|0.00041483
15:23:23|0.00041483
15:23:24|0.00041433
15:23:25|0.00041474
15:23:26|0.00041473
15:23:27|0.0004144
15:23:28|0.0004144
15:23:29|0.0004144
15:23:30|0.0004144
15:23:31|0.0004144
15:23:32|0.00041466
15:23:33|0.0004139
15:23:34|0.00041365
15:23:35|0.00041365
15:23:36|0.00041365
15:23:37|0.00041365
15:23:38|0.00041365
15:23:39|0.00041376
15:23:40|0.00041365
15:23:41|0.00041365
15:23:42|0.00041365
15:23:43|0.00041365
15:23:44|0.00041365
15:23:45|0.00041365
15:23:46|0.00041375
15:23:47|0.00041334
15:23:48|0.00041334
15:23:49|0.00041406
15:23:50|0.00041363
15:23:51|0.00041363
15:23:52|0.000414
15:23:54|0.00041394
15:23:55|0.00041394
15:23:56|0.00041394
15:23:57|0.00041394
15:23:58|0.00041394
15:24:00|0.00041394
15:24:00|0.00041394
15:24:02|0.00041394
15:24:04|0.0004134
15:24:05|0.0004134
15:24:06|0.0004134
15:24:07|0.0004134
15:24:08|0.0004134
15:24:09|0.0004134
15:24:10|0.0004134
15:24:11|0.0004134
15:24:12|0.0004134
15:24:13|0.0004134
15:24:14|0.0004134
15:24:16|0.00041389
15:24:17|0.00041389
15:24:18|0.00041389
15:24:19|0.00041389
15:24:20|0.00041389
15:24:21|0.00041389
15:24:23|0.00041389
15:24:23|0.00041389
15:24:24|0.00041389
15:24:25|0.00041389
15:24:27|0.00041406
15:24:28|0.00041406
15:24:29|0.00041415
15:24:30|0.00041415
15:24:31|0.00041415
15:24:32|0.00041415
15:24:34|0.00041415
15:24:35|0.00041415
15:24:35|0.00041415
15:24:37|0.00041415
15:24:38|0.00041415
15:24:39|0.00041415
15:24:39|0.00041415
15:24:41|0.00041414
15:24:42|0.00041414
15:24:43|0.00041414
15:24:44|0.00041414
15:24:46|0.00041414
15:24:46|0.00041414
15:24:47|0.00041414
15:24:48|0.00041414
15:24:49|0.00041414
15:24:50|0.00041415
15:24:51|0.00041415
15:24:52|0.00041415
15:24:53|0.00041415
15:24:54|0.00041415
15:24:55|0.00041415
15:24:57|0.00041415
15:24:58|0.00041415
15:25:00|0.00041415
15:25:00|0.00041415
15:25:01|0.00041415
15:25:02|0.00041415
15:25:04|0.00041394
15:25:05|0.00041394
15:25:06|0.00041394
15:25:07|0.00041394
15:25:08|0.00041394
15:25:09|0.00041341
15:25:10|0.00041341
15:25:11|0.00041341
15:25:11|0.00041341
15:25:12|0.00041341
15:25:14|0.00041341
15:25:15|0.00041341
15:25:17|0.00041341
15:25:17|0.00041341
15:25:18|0.00041341
15:25:19|0.00041341
15:25:20|0.00041364
15:25:21|0.00041364
15:25:22|0.00041364
15:25:23|0.00041364
15:25:24|0.00041364
15:25:25|0.00041364
15:25:26|0.00041375
15:25:27|0.00041375
15:25:28|0.00041375
15:25:29|0.00041375
15:25:30|0.00041375
15:25:31|0.00041317
15:25:32|0.00041317
15:25:33|0.00041317
15:25:34|0.00041317
15:25:35|0.00041317
15:25:36|0.00041317
15:25:37|0.00041317
15:25:38|0.00041272
15:25:39|0.00041362
15:25:40|0.00041362
15:25:41|0.00041362
15:25:42|0.00041362
15:25:43|0.00041362
15:25:44|0.00041362
15:25:45|0.00041362
15:25:46|0.00041362
15:25:47|0.00041362
15:25:48|0.00041323
15:25:49|0.00041323
15:25:50|0.0004132
15:25:51|0.0004132
15:25:53|0.0004132
15:25:53|0.0004132
15:25:54|0.0004132
15:25:56|0.0004132
15:25:57|0.0004132
15:25:58|0.00041209
15:25:58|0.00041209
15:26:00|0.00041209
15:26:02|0.00041302
15:26:03|0.000413
15:26:04|0.000413
15:26:05|0.000413
15:26:06|0.000413
15:26:07|0.000413
15:26:07|0.000413
15:26:09|0.00041271
15:26:10|0.00041271
15:26:11|0.00041271
15:26:13|0.00041271
15:26:13|0.00041271
15:26:14|0.00041271
15:26:15|0.00041271
15:26:16|0.00041294
15:26:17|0.00041294
15:26:19|0.00041291
15:26:19|0.00041282
15:26:21|0.00041283
15:26:22|0.00041283
15:26:23|0.00041283
15:26:24|0.00041283
15:26:25|0.00041283
15:26:26|0.00041283
15:26:27|0.00041283
15:26:28|0.00041283
15:26:28|0.00041283
15:26:30|0.00041283
15:26:31|0.00041283
15:26:32|0.00041283
15:26:32|0.00041283
15:26:34|0.00041283
15:26:35|0.00041283
15:26:36|0.00041283
15:26:37|0.00041283
15:26:37|0.00041283
15:26:39|0.00041227
15:26:40|0.00041227
15:26:41|0.00041227
15:26:42|0.00041227
15:26:43|0.00041227
15:26:44|0.00041227
15:26:45|0.00041227
15:26:46|0.00041227
15:26:47|0.00041227
15:26:47|0.0004123
15:26:49|0.0004123
15:26:50|0.0004123
15:26:51|0.0004123
15:26:52|0.0004123
15:26:53|0.0004123
15:26:54|0.0004123
15:26:54|0.0004123
15:26:55|0.0004123
15:26:57|0.00041155
15:26:59|0.00041155
15:26:59|0.00041155
15:27:01|0.00041155
15:27:02|0.00041116
15:27:04|0.00041116
15:27:05|0.00041116
15:27:07|0.00041086
15:27:08|0.00041086
15:27:09|0.00041088
15:27:10|0.00041086
15:27:12|0.0004104
15:27:13|0.00041116
15:27:14|0.00041123
15:27:15|0.0004104
15:27:16|0.0004104
15:27:17|0.00041089
15:27:17|0.00041089
15:27:18|0.00041021
15:27:19|0.00041021
15:27:20|0.00041021
15:27:22|0.00041021
15:27:22|0.00041021
15:27:24|0.00041021
15:27:25|0.00041021
15:27:26|0.00041021
15:27:27|0.00041021
15:27:28|0.00041046
15:27:29|0.00041085
15:27:30|0.00041085
15:27:31|0.00041085
15:27:32|0.00041083
15:27:33|0.00041083
15:27:34|0.00041083
15:27:35|0.00041083
15:27:36|0.00041083
15:27:37|0.00041083
15:27:38|0.00041083
15:27:39|0.00041083
15:27:40|0.00041083
15:27:41|0.00041083
15:27:42|0.00041083
15:27:43|0.00041083
15:27:44|0.00041083
15:27:45|0.00041083
15:27:46|0.00041083
15:27:47|0.00041083
15:27:49|0.00041083
15:27:50|0.00041083
15:27:50|0.00041083
15:27:52|0.00041094
15:27:53|0.00041094
15:27:53|0.00041094
15:27:54|0.00041094
15:27:55|0.00041094
15:27:56|0.00041094
15:27:57|0.00041094
15:27:59|0.00041094
15:28:00|0.00041094
15:28:01|0.00041094
15:28:03|0.00041094
15:28:04|0.00041094
15:28:05|0.00041083
15:28:06|0.00041147
15:28:08|0.00041104
15:28:09|0.00041104
15:28:10|0.00041104
15:28:11|0.00041104
15:28:12|0.00041104
15:28:14|0.00041104
15:28:14|0.00041104
15:28:15|0.00041104
15:28:16|0.00041233
15:28:17|0.00041201
15:28:18|0.00041201
15:28:19|0.00041201
15:28:20|0.00041201
15:28:21|0.00041201
15:28:22|0.00041201
15:28:23|0.00041201
15:28:24|0.00041201
15:28:25|0.00041201
15:28:26|0.00041201
15:28:27|0.00041201
15:28:28|0.00041201
15:28:29|0.00041259
15:28:30|0.00041259
15:28:31|0.00041259
15:28:32|0.00041259
15:28:33|0.00041259
15:28:34|0.00041259
15:28:35|0.00041259
15:28:37|0.00041259
15:28:38|0.00041259
15:28:39|0.00041259
15:28:40|0.00041259
15:28:41|0.00041259
15:28:42|0.00041259
15:28:43|0.00041262
15:28:44|0.00041311
15:28:45|0.00041335
15:28:46|0.00041335
15:28:47|0.00041295
15:28:47|0.00041295
15:28:49|0.00041295
15:28:50|0.00041295
15:28:51|0.00041295
15:28:52|0.00041341
15:28:53|0.00041371
15:28:54|0.00041371
15:28:55|0.00041371
15:28:55|0.00041371
15:28:56|0.00041371
15:28:59|0.00041371
15:28:59|0.00041371
15:29:00|0.00041371
15:29:01|0.00041371
15:29:02|0.00041371
15:29:03|0.00041371
15:29:05|0.00041339
15:29:07|0.00041339
15:29:07|0.0004136
15:29:08|0.00041362
15:29:09|0.00041362
15:29:10|0.00041371
15:29:12|0.00041371
15:29:13|0.00041371
15:29:14|0.00041371
15:29:15|0.00041362
15:29:16|0.00041362
15:29:17|0.00041326
15:29:18|0.00041326
15:29:19|0.0004137
15:29:20|0.0004137
15:29:21|0.00041363
15:29:22|0.00041363
15:29:23|0.0004131
15:29:24|0.0004131
15:29:25|0.0004131
15:29:26|0.0004131
15:29:27|0.0004131
15:29:28|0.0004131
15:29:29|0.0004131
15:29:30|0.0004131
15:29:31|0.0004131
15:29:32|0.0004131
15:29:33|0.00041327
15:29:34|0.00041367
15:29:35|0.00041367
15:29:36|0.00041367
15:29:37|0.00041367
15:29:38|0.00041367
15:29:39|0.00041367
15:29:40|0.00041367
15:29:41|0.00041367
15:29:42|0.00041367
15:29:43|0.00041367
15:29:44|0.00041367
15:29:45|0.00041367
15:29:46|0.00041367
15:29:47|0.00041337
15:29:48|0.00041337
15:29:49|0.00041337
15:29:50|0.00041337
15:29:51|0.00041337
15:29:52|0.00041337
15:29:53|0.00041337
15:29:54|0.00041398
15:29:55|0.00041398
15:29:56|0.00041398
15:29:57|0.00041398
15:29:58|0.00041398
15:29:59|0.00041398
15:30:00|0.00041398
15:30:01|0.00041398
15:30:02|0.00041328
15:30:03|0.00041328
15:30:04|0.00041328
15:30:05|0.00041328
15:30:06|0.00041355
15:30:07|0.00041355
15:30:08|0.00041355
15:30:10|0.00041355
15:30:11|0.00041355
15:30:12|0.00041355
15:30:14|0.00041355
15:30:15|0.00041355
15:30:16|0.00041355
15:30:16|0.00041355
15:30:18|0.00041355
15:30:18|0.00041355
15:30:20|0.00041355
15:30:21|0.00041355
15:30:22|0.00041355
15:30:23|0.00041355
15:30:24|0.00041355
15:30:24|0.00041355
15:30:26|0.00041355
15:30:27|0.00041355
15:30:27|0.00041355
15:30:28|0.00041355
15:30:30|0.00041355
15:30:31|0.00041355
15:30:31|0.00041201
15:30:32|0.00041201
15:30:33|0.00041201
15:30:34|0.00041201
15:30:36|0.00041155
15:30:36|0.00041155
15:30:38|0.00041151
15:30:39|0.00041151
15:30:40|0.00041199
15:30:41|0.00041179
15:30:42|0.00041202
15:30:43|0.00041216
15:30:44|0.00041216
15:30:45|0.00041216
15:30:46|0.00041186
15:30:48|0.00041186
15:30:49|0.00041186
15:30:50|0.00041186
15:30:50|0.00041186
15:30:52|0.00041186
15:30:53|0.00041186
15:30:54|0.00041186
15:30:55|0.00041186
15:30:56|0.00041186
15:30:57|0.00041186
15:30:58|0.00041186
15:30:59|0.00041186
15:31:00|0.00041186
15:31:00|0.00041186
15:31:02|0.00041186
15:31:03|0.00041186
15:31:04|0.00041186
15:31:05|0.00041186
15:31:06|0.00041186
15:31:07|0.00041186
15:31:08|0.00041186
15:31:10|0.00041186
15:31:11|0.00041186
15:31:12|0.00041186
15:31:13|0.00041186
15:31:14|0.00041186
15:31:15|0.00041186
15:31:16|0.00041136
15:31:17|0.00041136
15:31:18|0.00041056
15:31:19|0.00041056
15:31:20|0.00041056
15:31:21|0.00041114
15:31:22|0.00041114
15:31:22|0.00041114
15:31:23|0.00041114
15:31:25|0.00041114
15:31:26|0.00041114
15:31:27|0.00041114
15:31:28|0.00041114
15:31:30|0.00041114
15:31:30|0.00041114
15:31:31|0.00041114
15:31:32|0.00041114
15:31:33|0.00041114
15:31:34|0.00041114
15:31:35|0.00041114
15:31:36|0.00041114
15:31:37|0.00041201
15:31:38|0.00041194
15:31:39|0.00041194
15:31:40|0.00041194
15:31:41|0.00041175
15:31:42|0.00041158
15:31:43|0.00041166
15:31:44|0.00041162
15:31:45|0.00041162
15:31:46|0.0004117
15:31:47|0.0004117
15:31:48|0.0004117
15:31:49|0.0004117
15:31:50|0.0004117
15:31:51|0.0004117
15:31:52|0.00041193
15:31:53|0.00041192
15:31:54|0.00041192
15:31:55|0.00041192
15:31:56|0.00041192
15:31:57|0.00041202
15:31:58|0.00041202
15:31:59|0.00041202
15:32:01|0.00041202
15:32:03|0.00041202
15:32:03|0.00041168
15:32:04|0.00041168
15:32:05|0.00041135
15:32:07|0.00041135
15:32:08|0.00041136
15:32:09|0.00041125
15:32:10|0.00041125
15:32:11|0.00041093
15:32:13|0.00041093
15:32:13|0.00041093
15:32:14|0.00041093
15:32:15|0.00041093
15:32:17|0.00041093
15:32:17|0.00041093
15:32:19|0.00041093
15:32:20|0.00041093
15:32:21|0.00041093
15:32:21|0.00041093
15:32:23|0.00041093
15:32:25|0.00041093
15:32:25|0.00041093
15:32:26|0.00041093
15:32:27|0.00041093
15:32:28|0.00041093
15:32:30|0.00041093
15:32:31|0.00041093
15:32:31|0.00041093
15:32:33|0.00041093
15:32:34|0.00041093
15:32:35|0.00041093
15:32:36|0.00041055
15:32:37|0.00041036
15:32:38|0.00041036
15:32:39|0.00041
15:32:40|0.00041
15:32:41|0.00040988
15:32:42|0.00040949
15:32:43|0.00041021
15:32:44|0.0004093
15:32:45|0.00040911
15:32:46|0.00040911
15:32:47|0.00040911
15:32:48|0.00040911
15:32:49|0.0004093
15:32:50|0.0004093
15:32:51|0.0004093
15:32:52|0.000409
15:32:53|0.000409
15:32:54|0.0004093
15:32:55|0.0004093
15:32:56|0.0004093
15:32:58|0.0004093
15:32:58|0.0004093
15:32:59|0.0004093
15:33:00|0.0004093
15:33:02|0.0004093
15:33:04|0.00040882
15:33:05|0.00040882
15:33:06|0.00040882
15:33:07|0.00040882
15:33:09|0.00040857
15:33:10|0.00040857
15:33:12|0.00040857
15:33:13|0.00040857
15:33:14|0.00040857
15:33:15|0.00040857
15:33:16|0.00040857
15:33:17|0.00040857
15:33:18|0.00040857
15:33:19|0.00040857
15:33:20|0.00040857
15:33:21|0.00040857
15:33:22|0.00040857
15:33:23|0.00040865
15:33:24|0.00040865
15:33:25|0.00040865
15:33:26|0.00040865
15:33:27|0.00040865
15:33:28|0.00040865
15:33:29|0.00040865
15:33:30|0.00040865
15:33:31|0.00040865
15:33:32|0.00040865
15:33:33|0.00040871
15:33:34|0.00040871
15:33:35|0.00040871
15:33:36|0.00040871
15:33:37|0.00040871
15:33:38|0.00040871
15:33:39|0.00040871
15:33:40|0.00040871
15:33:41|0.00040871
15:33:42|0.00040871
15:33:43|0.00040871
15:33:44|0.00040871
15:33:45|0.00040871
15:33:46|0.00040871
15:33:47|0.00040871
15:33:48|0.00040871
15:33:49|0.00040846
15:33:50|0.00040835
15:33:51|0.00040835
15:33:52|0.00040886
15:33:53|0.00040812
15:33:54|0.00040847
15:33:55|0.00040794
15:33:56|0.0004079
15:33:58|0.0004079
15:33:58|0.0004079
15:33:59|0.00040645
15:34:00|0.00040644
15:34:02|0.00040641
15:34:03|0.00040611
15:34:05|0.00040622
15:34:05|0.00040575
15:34:07|0.00040544
15:34:09|0.00040537
15:34:11|0.00040568
15:34:11|0.00040568
15:34:12|0.00040568
15:34:13|0.00040568
15:34:14|0.00040568
15:34:15|0.00040568
15:34:16|0.00040568
15:34:17|0.00040668
15:34:18|0.00040668
15:34:19|0.00040668
15:34:20|0.00040668
15:34:22|0.00040626
15:34:23|0.00040626
15:34:24|0.00040626
15:34:25|0.00040675
15:34:26|0.00040675
15:34:27|0.00040675
15:34:28|0.00040675
15:34:29|0.00040675
15:34:30|0.00040675
15:34:31|0.00040675
15:34:32|0.00040675
15:34:33|0.00040675
15:34:33|0.00040675
15:34:35|0.00040675
15:34:36|0.00040675
15:34:37|0.00040675
15:34:38|0.00040675
15:34:39|0.00040675
15:34:40|0.00040675
15:34:41|0.00040675
15:34:42|0.00040675
15:34:43|0.00040675
15:34:45|0.0004054
15:34:45|0.0004054
15:34:46|0.0004054
15:34:47|0.0004054
15:34:48|0.0004054
15:34:49|0.00040594
15:34:50|0.00040594
15:34:51|0.00040594
15:34:52|0.00040594
15:34:53|0.00040594
15:34:54|0.00040594
15:34:55|0.00040548
15:34:56|0.00040548
15:34:57|0.00040548
15:34:58|0.00040526
15:34:59|0.0004052
15:35:00|0.0004052
15:35:01|0.0004052
15:35:03|0.0004052
15:35:05|0.00040502
15:35:05|0.00040502
15:35:06|0.00040502
15:35:08|0.00040502
15:35:09|0.00040502
15:35:10|0.00040586
15:35:11|0.00040516
15:35:11|0.00040516
15:35:13|0.00040516
15:35:14|0.00040516
15:35:16|0.00040515
15:35:16|0.00040515
15:35:17|0.00040536
15:35:18|0.00040536
15:35:19|0.00040536
15:35:20|0.00040536
15:35:21|0.00040536
15:35:23|0.00040614
15:35:24|0.00040614
15:35:25|0.00040614
15:35:26|0.00040614
15:35:27|0.00040614
15:35:28|0.00040614
15:35:29|0.00040576
15:35:30|0.00040662
15:35:31|0.00040662
15:35:33|0.00040688
15:35:33|0.00040688
15:35:34|0.00040688
15:35:35|0.00040688
15:35:36|0.00040688
15:35:37|0.00040688
15:35:38|0.00040622
15:35:39|0.00040622
15:35:41|0.00040622
15:35:42|0.00040662
15:35:43|0.00040662
15:35:44|0.00040662
15:35:44|0.00040662
15:35:46|0.00040662
15:35:47|0.00040662
15:35:47|0.00040662
15:35:49|0.00040662
15:35:50|0.00040662
15:35:51|0.00040662
15:35:51|0.00040662
15:35:52|0.00040662
15:35:54|0.00040662
15:35:55|0.00040692
15:35:56|0.00040692
15:35:57|0.00040664
15:35:58|0.00040589
15:35:59|0.00040589
15:36:00|0.00040589
15:36:01|0.00040589
15:36:02|0.00040589
15:36:03|0.00040589
15:36:05|0.00040589
15:36:05|0.00040589
15:36:06|0.00040589
15:36:08|0.00040589
15:36:10|0.00040589
15:36:11|0.00040614
15:36:13|0.00040618
15:36:14|0.00040618
15:36:14|0.00040618
15:36:15|0.00040618
15:36:17|0.00040618
15:36:18|0.00040618
15:36:19|0.00040618
15:36:21|0.00040624
15:36:21|0.00040624
15:36:22|0.00040624
15:36:24|0.00040624
15:36:25|0.00040618
15:36:26|0.00040618
15:36:27|0.00040618
15:36:28|0.00040618
15:36:29|0.00040618
15:36:30|0.00040618
15:36:31|0.00040618
15:36:32|0.00040618
15:36:34|0.0004063
15:36:34|0.00040635
15:36:35|0.00040678
15:36:37|0.00040676
15:36:37|0.00040675
15:36:39|0.00040671
15:36:40|0.00040617
15:36:40|0.00040666
15:36:41|0.00040665
15:36:43|0.00040618
15:36:44|0.0004062
15:36:44|0.0004062
15:36:45|0.0004062
15:36:47|0.0004062
15:36:48|0.0004062
15:36:48|0.0004062
15:36:50|0.0004062
15:36:50|0.0004062
15:36:51|0.0004062
15:36:52|0.0004062
15:36:54|0.0004062
15:36:54|0.0004062
15:36:56|0.0004062
15:36:57|0.0004062
15:36:58|0.0004062
15:36:59|0.0004062
15:36:59|0.0004062
15:37:00|0.0004062
15:37:02|0.0004062
15:37:02|0.0004062
15:37:03|0.0004062
15:37:04|0.0004062
15:37:06|0.00040688
15:37:07|0.00040695
15:37:08|0.00040695
15:37:10|0.00040695
15:37:11|0.00040757
15:37:13|0.00040757
15:37:13|0.00040757
15:37:15|0.00040757
15:37:16|0.00040757
15:37:17|0.00040757
15:37:19|0.00040757
15:37:20|0.00040757
15:37:21|0.00040757
15:37:22|0.00040757
15:37:23|0.00040757
15:37:24|0.00040757
15:37:26|0.00040757
15:37:26|0.00040757
15:37:28|0.00040757
15:37:29|0.00040757
15:37:30|0.00040757
15:37:31|0.00040757
15:37:32|0.00040757
15:37:33|0.00040757
15:37:34|0.00040716
15:37:35|0.00040716
15:37:36|0.00040716
15:37:38|0.00040716
15:37:39|0.00040712
15:37:39|0.00040693
15:37:40|0.00040693
15:37:42|0.00040693
15:37:43|0.00040687
15:37:44|0.00040687
15:37:44|0.0004069
15:37:46|0.00040689
15:37:46|0.00040683
15:37:48|0.00040686
15:37:48|0.00040686
15:37:50|0.00040728
15:37:50|0.00040728
15:37:52|0.00040728
15:37:53|0.00040728
15:37:54|0.00040728
15:37:55|0.00040728
15:37:55|0.00040695
15:37:56|0.00040695
15:37:58|0.00040695
15:37:59|0.00040647
15:38:00|0.00040647
15:38:01|0.00040647
15:38:02|0.00040647
15:38:03|0.00040647
15:38:04|0.00040647
15:38:04|0.00040647
15:38:05|0.00040647
15:38:08|0.00040647
15:38:09|0.00040647
15:38:11|0.00040647
15:38:11|0.00040605
15:38:12|0.0004057
15:38:13|0.00040568
15:38:15|0.00040568
15:38:16|0.00040568
15:38:17|0.00040568
15:38:18|0.00040568
15:38:18|0.00040528
15:38:20|0.00040528
15:38:21|0.00040562
15:38:22|0.00040591
15:38:23|0.00040591
15:38:24|0.00040591
15:38:25|0.00040591
15:38:26|0.00040591
15:38:27|0.00040591
15:38:28|0.00040591
15:38:29|0.00040591
15:38:30|0.00040591
15:38:31|0.00040591
15:38:32|0.00040591
15:38:33|0.00040591
15:38:33|0.00040591
15:38:34|0.00040591
15:38:36|0.00040591
15:38:37|0.00040591
15:38:38|0.00040591
15:38:39|0.00040591
15:38:40|0.00040591
15:38:41|0.00040591
15:38:42|0.00040651
15:38:43|0.0004066
15:38:44|0.0004066
15:38:45|0.0004066
15:38:46|0.0004066
15:38:47|0.0004066
15:38:48|0.00040703
15:38:49|0.00040703
15:38:50|0.00040703
15:38:51|0.00040703
15:38:52|0.00040703
15:38:52|0.00040682
15:38:54|0.00040653
15:38:55|0.00040653
15:38:56|0.00040653
15:38:57|0.00040653
15:38:58|0.00040653
15:38:59|0.00040653
15:39:00|0.00040653
15:39:01|0.00040653
15:39:02|0.00040653
15:39:03|0.00040653
15:39:03|0.00040653
15:39:05|0.00040653
15:39:05|0.000406
15:39:07|0.000406
15:39:07|0.00040558
15:39:10|0.00040558
15:39:11|0.00040558
15:39:12|0.00040584
15:39:13|0.000406
15:39:14|0.000406
15:39:16|0.000406
15:39:16|0.00040685
15:39:17|0.00040685
15:39:18|0.00040685
15:39:19|0.00040662
15:39:20|0.00040662
15:39:22|0.00040662
15:39:23|0.00040662
15:39:24|0.00040662
15:39:25|0.00040662
15:39:26|0.00040662
15:39:27|0.00040634
15:39:29|0.00040634
15:39:29|0.00040634
15:39:31|0.00040608
15:39:32|0.00040608
15:39:33|0.00040659
15:39:34|0.00040659
15:39:36|0.00040703
15:39:37|0.00040713
15:39:37|0.00040713
15:39:38|0.00040713
15:39:40|0.00040697
15:39:40|0.00040769
15:39:41|0.00040769
15:39:42|0.00040769
15:39:44|0.00040727
15:39:45|0.00040727
15:39:46|0.00040754
15:39:47|0.00040754
15:39:48|0.00040754
15:39:49|0.00040754
15:39:50|0.00040754
15:39:51|0.00040718
15:39:52|0.00040718
15:39:53|0.00040718
15:39:54|0.00040718
15:39:55|0.00040772
15:39:56|0.00040772
15:39:57|0.00040772
15:39:58|0.00040772
15:39:59|0.00040744
15:40:00|0.00040744
15:40:01|0.00040744
15:40:02|0.00040744
15:40:03|0.00040744
15:40:04|0.00040744
15:40:05|0.00040744
15:40:06|0.00040744
15:40:07|0.00040744
15:40:08|0.00040744
15:40:10|0.00040744
15:40:10|0.00040744
15:40:12|0.00040685
15:40:13|0.00040625
15:40:13|0.00040679
15:40:15|0.00040679
15:40:15|0.00040679
15:40:17|0.00040679
15:40:18|0.00040679
15:40:19|0.00040679
15:40:20|0.00040679
15:40:22|0.00040748
15:40:22|0.00040731
15:40:24|0.00040725
15:40:24|0.00040725
15:40:25|0.00040736
15:40:26|0.00040736
15:40:27|0.00040736
15:40:28|0.00040736
15:40:30|0.00040736
15:40:30|0.00040736
15:40:32|0.00040736
15:40:33|0.00040736
15:40:34|0.00040736
15:40:35|0.00040736
15:40:36|0.00040736
15:40:37|0.00040736
15:40:38|0.00040736
15:40:39|0.00040736
15:40:40|0.00040736
15:40:41|0.00040736
15:40:42|0.00040736
15:40:43|0.00040736
15:40:44|0.00040736
15:40:45|0.00040736
15:40:46|0.00040723
15:40:47|0.00040726
15:40:48|0.00040728
15:40:49|0.00040733
15:40:50|0.00040763
15:40:51|0.00040763
15:40:52|0.00040763
15:40:53|0.00040763
15:40:54|0.00040763
15:40:55|0.00040763
15:40:56|0.00040763
15:40:57|0.00040763
15:40:58|0.000408
15:40:59|0.000408
15:41:00|0.000408
15:41:01|0.000408
15:41:02|0.000408
15:41:04|0.00040937
15:41:04|0.00040986
15:41:05|0.00040986
15:41:06|0.00040954
15:41:07|0.00040954
15:41:08|0.00040954
15:41:09|0.00040954
15:41:10|0.00040954
15:41:12|0.00040954
15:41:13|0.00040906
15:41:14|0.00040906
15:41:16|0.00040906
15:41:16|0.00040916
15:41:17|0.00040916
15:41:20|0.00040916
15:41:20|0.00040916
15:41:21|0.00040916
15:41:22|0.00040911
15:41:23|0.00040911
15:41:24|0.00040911
15:41:25|0.0004093
15:41:26|0.0004093
15:41:28|0.0004093
15:41:29|0.0004093
15:41:30|0.0004093
15:41:30|0.00040948
15:41:32|0.00040948
15:41:33|0.00040918
15:41:34|0.00040918
15:41:35|0.00040918
15:41:35|0.00040918
15:41:37|0.00040918
15:41:38|0.00040945
15:41:39|0.00040945
15:41:40|0.00040945
15:41:41|0.00040945
15:41:42|0.00040945
15:41:43|0.00040945
15:41:43|0.00040945
15:41:45|0.00040945
15:41:46|0.00040945
15:41:47|0.00041021
15:41:48|0.00041029
15:41:49|0.00041053
15:41:50|0.00041053
15:41:50|0.00041053
15:41:52|0.00041053
15:41:52|0.00041053
15:41:54|0.00041053
15:41:54|0.00041053
15:41:56|0.00041053
15:41:57|0.00041053
15:41:58|0.00041053
15:41:59|0.00041053
15:42:00|0.00041036
15:42:00|0.00041036
15:42:02|0.00041036
15:42:03|0.00041036
15:42:04|0.00041036
15:42:05|0.00041036
15:42:06|0.00041036
15:42:06|0.00041036
15:42:08|0.00041036
15:42:08|0.00041008
15:42:10|0.00041008
15:42:11|0.00041023
15:42:12|0.00041023
15:42:13|0.00041008
15:42:14|0.00041008
15:42:16|0.00041008
15:42:17|0.00041008
15:42:19|0.00041008
15:42:19|0.00041008
15:42:21|0.00041008
15:42:23|0.00041008
15:42:24|0.00040947
15:42:25|0.00040947
15:42:26|0.00040947
15:42:27|0.00040947
15:42:29|0.0004096
15:42:30|0.0004096
15:42:30|0.0004096
15:42:32|0.00040964
15:42:33|0.00040964
15:42:33|0.00040964
15:42:34|0.00040884
15:42:36|0.00040884
15:42:36|0.00040884
15:42:37|0.00040884
15:42:39|0.00040875
15:42:40|0.00040884
15:42:41|0.00040961
15:42:42|0.00040961
15:42:42|0.00040961
15:42:43|0.00040961
15:42:44|0.00040961
15:42:45|0.00040961
15:42:46|0.00040961
15:42:48|0.00040961
15:42:48|0.00040961
15:42:49|0.00040961
15:42:50|0.00040961
15:42:52|0.00040961
15:42:52|0.00040961
15:42:54|0.00040961
15:42:55|0.00040961
15:42:56|0.00040961
15:42:56|0.00040961
15:42:57|0.00040961
15:42:59|0.00040961
15:43:00|0.00040961
15:43:01|0.00040961
15:43:02|0.00040961
15:43:03|0.00040961
15:43:05|0.00040961
15:43:05|0.00040961
15:43:07|0.00040961
15:43:08|0.00040961
15:43:08|0.00040961
15:43:09|0.00040961
15:43:10|0.00040961
15:43:12|0.00040961
15:43:13|0.00040961
15:43:15|0.00040961
15:43:16|0.00040961
15:43:17|0.00040961
15:43:19|0.00040961
15:43:20|0.0004095
15:43:21|0.0004095
15:43:23|0.0004095
15:43:23|0.0004095
15:43:24|0.0004095
15:43:25|0.0004095
15:43:27|0.0004095
15:43:28|0.0004095
15:43:29|0.0004095
15:43:30|0.0004095
15:43:31|0.0004095
15:43:32|0.0004095
15:43:34|0.0004095
15:43:35|0.0004095
15:43:36|0.0004095
15:43:37|0.0004095
15:43:38|0.0004095
15:43:39|0.0004095
15:43:40|0.0004095
15:43:41|0.0004095
15:43:43|0.0004095
15:43:43|0.0004095
15:43:45|0.00041031
15:43:46|0.00041031
15:43:46|0.00041031
15:43:47|0.00040989
15:43:48|0.00040989
15:43:49|0.00040989
15:43:50|0.00040989
15:43:52|0.00040989
15:43:52|0.00040989
15:43:54|0.00040989
15:43:56|0.00040989
15:43:56|0.00041018
15:43:57|0.00041015
15:43:58|0.00041015
15:43:59|0.00041015
15:44:00|0.00041047
15:44:01|0.00041047
15:44:02|0.00041047
15:44:03|0.00041047
15:44:05|0.00041047
15:44:06|0.00041046
15:44:07|0.00041045
15:44:07|0.00041045
15:44:09|0.00041045
15:44:10|0.00041045
15:44:11|0.00041026
15:44:12|0.00041026
15:44:13|0.00041026
15:44:14|0.00041026
15:44:16|0.00040975
15:44:17|0.00040978
15:44:19|0.00040989
15:44:19|0.00040989
15:44:20|0.00040989
15:44:22|0.00040989
15:44:23|0.00040989
15:44:25|0.00040989
15:44:26|0.00040989
15:44:27|0.00040989
15:44:28|0.00040989
15:44:29|0.00040989
15:44:30|0.00040989
15:44:31|0.00040989
15:44:32|0.00040989
15:44:32|0.00040989
15:44:34|0.00040989
15:44:35|0.00040989
15:44:35|0.00040989
15:44:37|0.00040989
15:44:38|0.00040989
15:44:39|0.00040989
15:44:40|0.00040989
15:44:41|0.00040989
15:44:41|0.00040977
15:44:43|0.00040953
15:44:44|0.00040953
15:44:45|0.00040953
15:44:46|0.00040953
15:44:47|0.00040953
15:44:47|0.00040953
15:44:50|0.00040976
15:44:50|0.00040976
15:44:51|0.00040976
15:44:52|0.00040976
15:44:53|0.00040976
15:44:54|0.00040976
15:44:55|0.00040976
15:44:56|0.00040976
15:44:57|0.00040976
15:44:58|0.00040976
15:45:00|0.00040976
15:45:01|0.00040976
15:45:01|0.00040976
15:45:03|0.00040978
15:45:04|0.00040978
15:45:05|0.00040976
15:45:05|0.00040976
15:45:07|0.00040976
15:45:07|0.00040985
15:45:09|0.00040981
15:45:10|0.00040981
15:45:11|0.00040981
15:45:11|0.00040981
15:45:13|0.00040981
15:45:15|0.00040976
15:45:15|0.00040976
15:45:17|0.00040976
15:45:19|0.000409
15:45:19|0.000409
15:45:20|0.00040884
15:45:21|0.00040884
15:45:22|0.00040884
15:45:24|0.00040884
15:45:25|0.00040921
15:45:26|0.00040921
15:45:27|0.00040921
15:45:28|0.00040921
15:45:29|0.00040819
15:45:30|0.00040812
15:45:31|0.00040812
15:45:33|0.00040812
15:45:34|0.000408
15:45:34|0.000408
15:45:36|0.00040812
15:45:37|0.00040812
15:45:38|0.00040762
15:45:39|0.00040762
15:45:40|0.00040762
15:45:41|0.00040762
15:45:42|0.00040762
15:45:43|0.00040762
15:45:44|0.00040762
15:45:45|0.00040762
15:45:46|0.00040762
15:45:47|0.00040762
15:45:48|0.00040762
15:45:49|0.00040762
15:45:50|0.00040762
15:45:51|0.00040762
15:45:52|0.00040762
15:45:53|0.00040762
15:45:54|0.00040762
15:45:55|0.00040762
15:45:56|0.00040762
15:45:57|0.00040762
15:45:58|0.00040762
15:45:59|0.00040762
15:46:00|0.00040762
15:46:01|0.00040762
15:46:02|0.00040762
15:46:03|0.00040762
15:46:04|0.00040762
15:46:06|0.00040762
15:46:06|0.00040762
15:46:07|0.00040762
15:46:08|0.00040762
15:46:09|0.00040762
15:46:10|0.00040801
15:46:11|0.00040753
15:46:12|0.00040753
15:46:14|0.00040753
15:46:14|0.00040737
15:46:15|0.00040758
15:46:17|0.00040769
15:46:17|0.0004077
15:46:18|0.00040799
15:46:20|0.00040799
15:46:21|0.00040799
15:46:22|0.00040783
15:46:23|0.00040818
15:46:24|0.00040818
15:46:26|0.00040891
15:46:27|0.00040891
15:46:27|0.00040891
15:46:28|0.00040891
15:46:30|0.00040891
15:46:30|0.00040891
15:46:31|0.00040899
15:46:32|0.00040899
15:46:33|0.00040899
15:46:34|0.00040899
15:46:35|0.00040899
15:46:36|0.00040899
15:46:38|0.0004088
15:46:38|0.0004088
15:46:40|0.00040966
15:46:40|0.00041009
15:46:41|0.00041009
15:46:42|0.00041009
15:46:44|0.00040949
15:46:45|0.00040974
15:46:46|0.00040974
15:46:47|0.00040974
15:46:48|0.00041011
15:46:49|0.00041011
15:46:50|0.00041011
15:46:51|0.00040979
15:46:52|0.00040965
15:46:53|0.00040965
15:46:54|0.00040965
15:46:55|0.00040965
15:46:56|0.00040965
15:46:57|0.00040965
15:46:58|0.00040887
15:46:59|0.00040887
15:47:01|0.00040887
15:47:02|0.00040887
15:47:02|0.00040887
15:47:03|0.00040887
15:47:05|0.00040887
15:47:05|0.00040887
15:47:07|0.00040887
15:47:08|0.00040887
15:47:09|0.00040887
15:47:10|0.00040887
15:47:11|0.00040887
15:47:12|0.00040887
15:47:13|0.00040887
15:47:14|0.00040887
15:47:15|0.00040887
15:47:16|0.00040887
15:47:18|0.00040887
15:47:19|0.00040887
15:47:20|0.00040887
15:47:21|0.00040887
15:47:22|0.00040887
15:47:23|0.00040954
15:47:24|0.00040954
15:47:25|0.00040954
15:47:26|0.00040954
15:47:27|0.00040954
15:47:28|0.00040954
15:47:29|0.00040954
15:47:30|0.00040954
15:47:31|0.00040954
15:47:33|0.00040954
15:47:34|0.00040954
15:47:35|0.00040954
15:47:35|0.00040954
15:47:37|0.00040954
15:47:38|0.00040954
15:47:38|0.00040954
15:47:40|0.00040954
15:47:40|0.00040954
15:47:41|0.00040954
15:47:42|0.00040954
15:47:44|0.00040954
15:47:45|0.00040954
15:47:45|0.00040954
15:47:47|0.00040954
15:47:48|0.00040954
15:47:49|0.00040954
15:47:50|0.00040954
15:47:52|0.00040954
15:47:52|0.00040954
15:47:54|0.00040954
15:47:55|0.00040954
15:47:55|0.00040965
15:47:56|0.00040965
15:47:58|0.00040965
15:47:59|0.00040993
15:48:00|0.00040993
15:48:00|0.00040993
15:48:02|0.00040993
15:48:02|0.00040993
15:48:03|0.00040989
15:48:05|0.00040996
15:48:05|0.00040995
15:48:07|0.00040995
15:48:07|0.00040995
15:48:08|0.00040995
15:48:10|0.00040995
15:48:10|0.00040995
15:48:11|0.00040995
15:48:13|0.00040934
15:48:13|0.00040934
15:48:14|0.00040934
15:48:16|0.00040934
15:48:17|0.00040934
15:48:19|0.00040934
15:48:19|0.00040934
15:48:21|0.00040934
15:48:22|0.00040934
15:48:24|0.00040934
15:48:24|0.00040934
15:48:25|0.00040934
15:48:27|0.00040934
15:48:29|0.00040934
15:48:29|0.00040934
15:48:31|0.00040934
15:48:33|0.00040934
15:48:34|0.00040934
15:48:35|0.00040934
15:48:35|0.00040934
15:48:37|0.00040934
15:48:37|0.00040934
15:48:39|0.00040934
15:48:41|0.00040934
15:48:41|0.00040934
15:48:42|0.00040934
15:48:43|0.00040934
15:48:44|0.00040934
15:48:45|0.00040934
15:48:46|0.00040934
15:48:47|0.00040934
15:48:48|0.00040934
15:48:49|0.00040934
15:48:50|0.00040934
15:48:51|0.00040934
15:48:52|0.00040934
15:48:53|0.00040934
15:48:54|0.00040934
15:48:56|0.00040934
15:48:57|0.00040934
15:48:58|0.00040934
15:48:59|0.00040934
15:48:59|0.00040934
15:49:01|0.00040934
15:49:02|0.00040934
15:49:03|0.00040934
15:49:04|0.00040934
15:49:05|0.00040934
15:49:06|0.00040934
15:49:07|0.00040934
15:49:08|0.00040934
15:49:09|0.00040934
15:49:09|0.00040934
15:49:11|0.00040934
15:49:12|0.00040934
15:49:13|0.00040934
15:49:14|0.00040934
15:49:14|0.00040934
15:49:16|0.00040934
15:49:17|0.00041031
15:49:18|0.00041096
15:49:20|0.00041096
15:49:20|0.00041096
15:49:21|0.00041134
15:49:23|0.00041134
15:49:23|0.00041134
15:49:25|0.00041134
15:49:27|0.00041134
15:49:28|0.00041134
15:49:29|0.00041134
15:49:30|0.00041137
15:49:31|0.00041137
15:49:32|0.00041137
15:49:32|0.00041162
15:49:34|0.00041167
15:49:35|0.00041167
15:49:36|0.00041206
15:49:37|0.00041206
15:49:38|0.0004119
15:49:39|0.00041183
15:49:41|0.00041224
15:49:41|0.00041224
15:49:42|0.00041227
15:49:44|0.00041227
15:49:46|0.00041227
15:49:46|0.00041227
15:49:47|0.00041227
15:49:48|0.00041227
15:49:49|0.00041227
15:49:50|0.00041227
15:49:51|0.00041227
15:49:52|0.00041227
15:49:53|0.00041227
15:49:54|0.00041227
15:49:55|0.00041227
15:49:56|0.00041246
15:49:57|0.00041246
15:49:58|0.00041187
15:49:59|0.00041187
15:50:00|0.00041187
15:50:01|0.00041217
15:50:02|0.00041217
15:50:04|0.00041217
15:50:04|0.00041217
15:50:06|0.00041217
15:50:07|0.0004119
15:50:07|0.0004119
15:50:09|0.0004119
15:50:10|0.0004119
15:50:11|0.0004119
15:50:12|0.0004119
15:50:13|0.0004119
15:50:14|0.0004119
15:50:15|0.0004119
15:50:16|0.0004119
15:50:17|0.0004119
15:50:17|0.0004119
15:50:19|0.00041187
15:50:21|0.00041194
15:50:21|0.00041194
15:50:23|0.00041194
15:50:25|0.00041194
15:50:25|0.00041165
15:50:27|0.00041165
15:50:28|0.00041165
15:50:29|0.00041165
15:50:31|0.00041165
15:50:32|0.00041165
15:50:33|0.00041165
15:50:33|0.00041165
15:50:35|0.00041165
15:50:36|0.00041115
15:50:37|0.00041113
15:50:38|0.00041133
15:50:39|0.00041104
15:50:40|0.00041104
15:50:41|0.00041104
15:50:42|0.00041104
15:50:43|0.00041104
15:50:44|0.00041104
15:50:45|0.00041104
15:50:46|0.00041104
15:50:47|0.00041104
15:50:48|0.00041104
15:50:49|0.00041104
15:50:50|0.00041104
15:50:51|0.00041104
15:50:52|0.00041104
15:50:53|0.00041104
15:50:54|0.00041104
15:50:55|0.0004108
15:50:56|0.0004108
15:50:58|0.0004108
15:50:58|0.0004108
15:50:59|0.0004108
15:51:00|0.0004108
15:51:01|0.0004108
15:51:03|0.0004108
15:51:03|0.00041077
15:51:04|0.00041077
15:51:06|0.000411
15:51:07|0.00041138
15:51:08|0.00041145
15:51:08|0.00041145
15:51:09|0.00041145
15:51:11|0.0004113
15:51:12|0.0004113
15:51:12|0.0004113
15:51:14|0.0004113
15:51:15|0.0004113
15:51:15|0.0004113
15:51:17|0.0004113
15:51:17|0.00041128
15:51:18|0.00041128
15:51:19|0.00041128
15:51:21|0.00041128
15:51:22|0.00041128
15:51:24|0.00041128
15:51:24|0.00041128
15:51:26|0.00041217
15:51:26|0.00041227
15:51:28|0.00041227
15:51:29|0.00041227
15:51:30|0.0004127
15:51:31|0.00041297
15:51:32|0.00041366
15:51:33|0.00041366
15:51:34|0.00041366
15:51:35|0.00041366
15:51:36|0.00041366
15:51:38|0.00041366
15:51:38|0.00041366
15:51:40|0.00041366
15:51:41|0.00041366
15:51:42|0.00041366
15:51:42|0.00041366
15:51:43|0.00041366
15:51:44|0.00041366
15:51:45|0.00041366
15:51:47|0.00041366
15:51:48|0.00041366
15:51:49|0.00041366
15:51:50|0.00041332
15:51:51|0.00041332
15:51:52|0.00041332
15:51:53|0.00041366
15:51:54|0.0004137
15:51:55|0.0004137
15:51:56|0.0004137
15:51:57|0.0004137
15:51:58|0.00041346
15:51:59|0.00041371
15:52:00|0.00041371
15:52:01|0.00041402
15:52:02|0.00041402
15:52:03|0.00041402
15:52:04|0.00041402
15:52:05|0.00041402
15:52:06|0.00041402
15:52:08|0.00041419
15:52:09|0.00041419
15:52:09|0.00041382
15:52:10|0.00041382
15:52:11|0.00041347
15:52:13|0.00041323
15:52:14|0.00041323
15:52:15|0.00041323
15:52:15|0.00041323
15:52:17|0.00041323
15:52:18|0.00041323
15:52:19|0.00041323
15:52:20|0.00041368
15:52:22|0.00041368
15:52:23|0.00041368
15:52:24|0.00041362
15:52:26|0.00041362
15:52:26|0.00041397
15:52:28|0.00041397
15:52:30|0.00041397
15:52:31|0.00041397
15:52:31|0.00041397
15:52:32|0.00041397
15:52:33|0.00041397
15:52:35|0.00041402
15:52:35|0.00041402
15:52:36|0.00041415
15:52:38|0.00041415
15:52:39|0.00041415
15:52:40|0.00041415
15:52:41|0.00041356
15:52:42|0.00041356
15:52:43|0.00041443
15:52:44|0.00041433
15:52:45|0.00041433
15:52:46|0.00041433
15:52:48|0.00041223
15:52:49|0.00041223
15:52:50|0.00041223
15:52:51|0.00041215
15:52:52|0.00041215
15:52:52|0.00041215
15:52:54|0.00041215
15:52:55|0.00041215
15:52:56|0.00041215
15:52:57|0.00041215
15:52:58|0.00041215
15:52:58|0.00041215
15:53:00|0.00041215
15:53:01|0.00041215
15:53:02|0.00041215
15:53:03|0.00041215
15:53:04|0.00041215
15:53:05|0.00041215
15:53:05|0.00041323
15:53:07|0.00041369
15:53:08|0.00041369
15:53:09|0.00041369
15:53:10|0.00041369
15:53:12|0.00041369
15:53:12|0.00041369
15:53:13|0.00041369
15:53:14|0.00041369
15:53:15|0.00041369
15:53:16|0.00041368
15:53:17|0.00041368
15:53:18|0.00041368
15:53:19|0.00041368
15:53:20|0.00041368
15:53:21|0.00041368
15:53:22|0.00041368
15:53:23|0.00041368
15:53:25|0.00041368
15:53:27|0.00041368
15:53:27|0.00041368
15:53:28|0.00041368
15:53:30|0.00041368
15:53:31|0.00041368
15:53:32|0.00041368
15:53:33|0.00041368
15:53:34|0.00041368
15:53:35|0.00041328
15:53:35|0.00041328
15:53:37|0.00041212
15:53:37|0.00041212
15:53:39|0.00041212
15:53:41|0.00041291
15:53:41|0.00041291
15:53:42|0.00041291
15:53:43|0.00041291
15:53:45|0.00041125
15:53:47|0.00041125
15:53:47|0.00041125
15:53:48|0.00041125
15:53:49|0.00041125
15:53:50|0.00041072
15:53:51|0.00041021
15:53:52|0.00041021
15:53:54|0.00041021
15:53:55|0.00041021
15:53:56|0.00041021
15:53:57|0.00041005
15:53:58|0.00041005
15:53:59|0.00041005
15:54:00|0.00041005
15:54:01|0.00041005
15:54:02|0.00041005
15:54:04|0.00041005
15:54:04|0.00041051
15:54:05|0.00041051
15:54:06|0.00041039
15:54:08|0.00041039
15:54:09|0.00041039
15:54:09|0.00041039
15:54:10|0.00041039
15:54:13|0.00041
15:54:14|0.00040952
15:54:14|0.00040949
15:54:16|0.00040911
15:54:17|0.00040922
15:54:18|0.00040857
15:54:19|0.00040857
15:54:20|0.00040913
15:54:20|0.00040913
15:54:22|0.00040999
15:54:23|0.00040999
15:54:23|0.00040999
15:54:24|0.00040999
15:54:26|0.00040985
15:54:27|0.00040998
15:54:28|0.00041031
15:54:30|0.00041045
15:54:31|0.00041045
15:54:32|0.00041045
15:54:34|0.00041045
15:54:35|0.00041045
15:54:36|0.00041045
15:54:37|0.00041045
15:54:38|0.00041045
15:54:39|0.00041045
15:54:40|0.00041045
15:54:41|0.00041045
15:54:42|0.00041045
15:54:43|0.00041045
15:54:44|0.00041045
15:54:45|0.00041045
15:54:46|0.00041096
15:54:47|0.00041096
15:54:49|0.00041096
15:54:50|0.00041137
15:54:51|0.00041137
15:54:51|0.00041137
15:54:53|0.00041137
15:54:53|0.00041137
15:54:54|0.00041137
15:54:55|0.00041167
15:54:56|0.00041167
15:54:57|0.00041151
15:54:59|0.00041151
15:54:59|0.00041151
15:55:01|0.00041151
15:55:02|0.00041151
15:55:03|0.00041151
15:55:04|0.00041151
15:55:05|0.00041151
15:55:06|0.00041151
15:55:07|0.00041151
15:55:08|0.00041098
15:55:09|0.00041098
15:55:10|0.00041098
15:55:11|0.00041098
15:55:12|0.00041098
15:55:13|0.00041098
15:55:14|0.00041098
15:55:15|0.00041098
15:55:16|0.00041098
15:55:17|0.00041098
15:55:18|0.00041098
15:55:20|0.00041035
15:55:21|0.00041015
15:55:21|0.00041015
15:55:22|0.00040949
15:55:23|0.00040949
15:55:24|0.00040949
15:55:25|0.00040949
15:55:27|0.00040949
15:55:28|0.00040949
15:55:30|0.00040949
15:55:30|0.00040949
15:55:32|0.00040949
15:55:33|0.00040949
15:55:34|0.00040949
15:55:35|0.00040949
15:55:36|0.00040949
15:55:37|0.00040949
15:55:38|0.00040949
15:55:39|0.00040949
15:55:40|0.00040949
15:55:41|0.00040949
15:55:42|0.00040949
15:55:43|0.00040949
15:55:44|0.00040949
15:55:45|0.00040949
15:55:46|0.00040949
15:55:47|0.00040949
15:55:48|0.00040998
15:55:49|0.00040998
15:55:50|0.00040998
15:55:52|0.00040998
15:55:52|0.00040998
15:55:53|0.00041053
15:55:54|0.00041134
15:55:55|0.0004106
15:55:57|0.00041167
15:55:57|0.00041132
15:55:58|0.00041129
15:55:59|0.00041129
15:56:00|0.00041129
15:56:01|0.00041129
15:56:02|0.00041129
15:56:04|0.00041129
15:56:05|0.00041129
15:56:06|0.00041172
15:56:07|0.00041193
15:56:08|0.00041193
15:56:09|0.00041193
15:56:10|0.00041193
15:56:11|0.00041193
15:56:12|0.00041193
15:56:13|0.00041193
15:56:14|0.00041193
15:56:15|0.00041193
15:56:16|0.00041193
15:56:17|0.00041193
15:56:18|0.00041193
15:56:19|0.00041193
15:56:20|0.00041193
15:56:21|0.00041193
15:56:22|0.00041193
15:56:23|0.00041206
15:56:24|0.00041206
15:56:25|0.00041227
15:56:26|0.00041227
15:56:27|0.00041227
15:56:28|0.00041227
15:56:30|0.00041227
15:56:31|0.00041227
15:56:33|0.00041227
15:56:34|0.00041227
15:56:35|0.00041227
15:56:37|0.00041227
15:56:38|0.00041227
15:56:39|0.00041269
15:56:40|0.00041269
15:56:42|0.0004127
15:56:44|0.00041292
15:56:44|0.00041292
15:56:45|0.00041292
15:56:46|0.00041292
15:56:47|0.00041292
15:56:48|0.00041292
15:56:50|0.00041269
15:56:51|0.00041269
15:56:53|0.00041269
15:56:53|0.00041269
15:56:54|0.00041269
15:56:55|0.00041206
15:56:56|0.00041206
15:56:57|0.00041206
15:56:58|0.00041202
15:56:59|0.00041202
15:57:00|0.00041202
15:57:01|0.000412
15:57:02|0.000412
15:57:03|0.000412
15:57:05|0.000412
15:57:05|0.000412
15:57:07|0.000412
15:57:08|0.000412
15:57:09|0.00041232
15:57:10|0.00041232
15:57:11|0.00041158
15:57:12|0.00041158
15:57:13|0.00041158
15:57:14|0.00041158
15:57:15|0.00041158
15:57:16|0.00041158
15:57:17|0.00041158
15:57:18|0.00041158
15:57:18|0.00041158
15:57:20|0.00041168
15:57:20|0.00041141
15:57:22|0.00041141
15:57:22|0.00041141
15:57:24|0.00041141
15:57:25|0.00041141
15:57:27|0.0004108
15:57:28|0.0004108
15:57:29|0.0004108
15:57:31|0.00040989
15:57:31|0.00040989
15:57:33|0.00040989
15:57:34|0.00040989
15:57:35|0.00040989
15:57:35|0.00040989
15:57:37|0.00040989
15:57:39|0.00040989
15:57:39|0.00040989
15:57:41|0.00040989
15:57:42|0.00040989
15:57:42|0.00040989
15:57:44|0.00040989
15:57:46|0.00041126
15:57:46|0.0004113
15:57:47|0.0004113
15:57:48|0.0004113
15:57:50|0.0004113
15:57:52|0.0004113
15:57:52|0.0004113
15:57:53|0.00041162
15:57:54|0.00041162
15:57:55|0.00041162
15:57:56|0.00041162
15:57:57|0.00041162
15:57:58|0.00041162
15:58:00|0.00041162
15:58:01|0.00041223
15:58:02|0.00041223
15:58:04|0.00041223
15:58:04|0.00041223
15:58:06|0.00041223
15:58:06|0.00041223
15:58:08|0.00041223
15:58:09|0.00041223
15:58:09|0.00041223
15:58:10|0.0004119
15:58:12|0.0004119
15:58:12|0.00041164
15:58:13|0.00041162
15:58:14|0.00041162
15:58:15|0.00041162
15:58:17|0.00041162
15:58:17|0.00041162
15:58:18|0.00041162
15:58:20|0.00041162
15:58:21|0.00041162
15:58:22|0.00041162
15:58:22|0.00041162
15:58:23|0.00041182
15:58:24|0.00041182
15:58:26|0.00041182
15:58:28|0.00041268
15:58:29|0.00041268
15:58:29|0.00041268
15:58:31|0.00041268
15:58:32|0.00041268
15:58:33|0.00041268
15:58:34|0.00041268
15:58:35|0.00041268
15:58:36|0.00041268
15:58:37|0.00041268
15:58:38|0.00041268
15:58:39|0.00041268
15:58:40|0.00041268
15:58:41|0.0004115
15:58:42|0.0004115
15:58:43|0.0004115
15:58:44|0.0004115
15:58:45|0.0004115
15:58:46|0.0004115
15:58:47|0.0004115
15:58:48|0.0004115
15:58:49|0.0004115
15:58:50|0.0004115
15:58:51|0.0004115
15:58:52|0.0004115
15:58:53|0.0004108
15:58:54|0.0004108
15:58:55|0.0004108
15:58:57|0.0004108
15:58:58|0.0004108
15:58:58|0.00041085
15:58:59|0.00041085
15:59:01|0.00041085
15:59:02|0.00041085
15:59:02|0.00041085
15:59:03|0.00041085
15:59:04|0.00041085
15:59:06|0.00041085
15:59:07|0.00041085
15:59:07|0.00041085
15:59:08|0.00041085
15:59:10|0.00041085
15:59:10|0.00041015
15:59:12|0.00041015
15:59:13|0.00041015
15:59:14|0.00041039
15:59:14|0.00041039
15:59:15|0.00041039
15:59:16|0.00041039
15:59:18|0.00041039
15:59:18|0.00041039
15:59:20|0.00041039
15:59:21|0.00041039
15:59:21|0.00040993
15:59:22|0.00040993
15:59:24|0.00040993
15:59:25|0.00040993
15:59:25|0.00040993
15:59:26|0.00040993
15:59:28|0.0004095
15:59:28|0.0004095
15:59:30|0.0004095
15:59:31|0.0004095
15:59:33|0.0004095
15:59:34|0.0004095
15:59:35|0.0004095
15:59:36|0.0004095
15:59:37|0.0004095
15:59:38|0.0004095
15:59:39|0.0004095
15:59:40|0.0004095
15:59:41|0.0004095
15:59:42|0.0004095
15:59:43|0.0004095
15:59:44|0.0004095
15:59:45|0.0004108
15:59:46|0.0004108
15:59:47|0.00041041
15:59:48|0.00041041
15:59:49|0.00041041
15:59:50|0.00041041
15:59:51|0.00041041
15:59:52|0.00041041
15:59:53|0.00041041
15:59:54|0.00041162
15:59:55|0.00041162
15:59:56|0.00041162
15:59:57|0.00041225
15:59:58|0.00041225
15:59:59|0.00041225
16:00:00|0.00041225
16:00:01|0.00041225
16:00:02|0.00041225
16:00:03|0.00041225
16:00:04|0.00041225
16:00:05|0.00041225
16:00:06|0.00041225
16:00:07|0.00041225
16:00:08|0.00041225
16:00:09|0.00041225
16:00:10|0.00041225
16:00:11|0.00041225
16:00:12|0.00041225
16:00:13|0.00041225
16:00:14|0.00041217
16:00:15|0.00041217
16:00:16|0.00041217
16:00:17|0.00041217
16:00:18|0.00041217
16:00:19|0.00041217
16:00:20|0.00041217
16:00:21|0.00041217
16:00:22|0.00041217
16:00:23|0.00041217
16:00:24|0.00041217
16:00:25|0.00041217
16:00:26|0.00041217
16:00:27|0.00041217
16:00:28|0.00041217
16:00:30|0.00041217
16:00:31|0.00041217
16:00:32|0.00041217
16:00:33|0.0004108
16:00:34|0.0004108
16:00:36|0.00041112
16:00:37|0.00041112
16:00:38|0.00041125
16:00:39|0.00041125
16:00:41|0.00041112
16:00:42|0.00041112
16:00:42|0.00041112
16:00:44|0.00041112
16:00:44|0.00041227
16:00:46|0.00041233
16:00:47|0.00041234
16:00:47|0.00041234
16:00:49|0.00041234
16:00:50|0.0004127
16:00:50|0.0004127
16:00:52|0.0004127
16:00:53|0.0004122
16:00:53|0.0004122
16:00:54|0.0004122
16:00:55|0.0004122
16:00:57|0.0004122
16:00:58|0.0004122
16:00:58|0.0004122
16:00:59|0.0004122
16:01:00|0.0004122
16:01:02|0.0004122
16:01:02|0.0004122
16:01:03|0.0004122
16:01:05|0.0004122
16:01:05|0.0004122
16:01:06|0.0004122
16:01:08|0.0004122
16:01:09|0.0004122
16:01:10|0.0004122
16:01:11|0.0004122
16:01:12|0.00041167
16:01:13|0.00041165
16:01:14|0.00041165
16:01:15|0.00041163
16:01:16|0.00041163
16:01:17|0.00041163
16:01:18|0.00041161
16:01:19|0.00041161
16:01:20|0.00041161
16:01:21|0.00041161
16:01:22|0.00041113
16:01:23|0.00041113
16:01:24|0.00041104
16:01:25|0.00041115
16:01:26|0.00041115
16:01:27|0.00041115
16:01:28|0.00041116
16:01:29|0.00041116
16:01:31|0.00041116
16:01:32|0.00041116
16:01:33|0.00041215
16:01:35|0.00041215
16:01:36|0.00041215
16:01:36|0.00041215
16:01:38|0.00041215
16:01:39|0.00041215
16:01:41|0.00041215
16:01:42|0.00041215
16:01:43|0.00041215
16:01:44|0.00041215
16:01:46|0.00041215
16:01:46|0.00041215
16:01:47|0.00041215
16:01:48|0.00041215
16:01:49|0.00041215
16:01:50|0.00041215
16:01:52|0.00041215
16:01:53|0.00041215
16:01:54|0.00041215
16:01:55|0.00041215
16:01:56|0.00041215
16:01:57|0.00041215
16:01:58|0.00041215
16:01:59|0.00041215
16:02:00|0.00041215
16:02:01|0.00041215
16:02:02|0.00041215
16:02:02|0.00041215
16:02:04|0.00041215
16:02:05|0.00041218
16:02:06|0.00041218
16:02:07|0.00041258
16:02:08|0.00041258
16:02:09|0.00041258
16:02:10|0.00041258
16:02:11|0.00041258
16:02:12|0.00041258
16:02:13|0.00041258
16:02:14|0.00041265
16:02:15|0.00041265
16:02:17|0.00041265
16:02:17|0.00041265
16:02:18|0.00041265
16:02:19|0.00041265
16:02:20|0.00041293
16:02:21|0.00041297
16:02:22|0.00041333
16:02:23|0.00041317
16:02:24|0.00041327
16:02:25|0.00041327
16:02:26|0.00041327
16:02:27|0.00041327
16:02:28|0.00041327
16:02:29|0.00041327
16:02:31|0.00041386
16:02:33|0.00041402
16:02:33|0.00041402
16:02:34|0.00041402
16:02:36|0.00041419
16:02:37|0.00041419
16:02:38|0.00041419
16:02:40|0.00041419
16:02:40|0.00041419
16:02:42|0.00041419
16:02:43|0.00041419
16:02:44|0.00041419
16:02:45|0.00041419
16:02:45|0.00041419
16:02:47|0.00041419
16:02:49|0.00041239
16:02:49|0.00041239
16:02:50|0.00041261
16:02:51|0.00041261
16:02:52|0.00041261
16:02:53|0.00041261
16:02:54|0.00041261
16:02:55|0.00041261
16:02:56|0.00041261
16:02:58|0.00041261
16:02:58|0.00041261
16:02:59|0.00041261
16:03:01|0.00041261
16:03:02|0.00041261
16:03:03|0.00041261
16:03:04|0.00041261
16:03:05|0.00041261
16:03:06|0.00041261
16:03:07|0.00041261
16:03:08|0.00041257
16:03:09|0.00041257
16:03:10|0.00041199
16:03:11|0.00041146
16:03:12|0.00041146
16:03:13|0.00041146
16:03:14|0.0004122
16:03:15|0.0004122
16:03:16|0.0004122
16:03:17|0.0004122
16:03:18|0.0004122
16:03:19|0.0004122
16:03:20|0.0004122
16:03:21|0.0004122
16:03:22|0.0004122
16:03:23|0.0004122
16:03:24|0.0004122
16:03:25|0.0004122
16:03:26|0.0004122
16:03:27|0.00041284
16:03:28|0.00041284
16:03:29|0.00041284
16:03:30|0.00041284
16:03:31|0.00041284
16:03:33|0.00041284
16:03:34|0.00041249
16:03:35|0.00041249
16:03:37|0.00041249
16:03:38|0.00041249
16:03:39|0.00041249
16:03:40|0.00041249
16:03:42|0.00041249
16:03:43|0.00041249
16:03:43|0.00041249
16:03:45|0.00041249
16:03:46|0.00041249
16:03:47|0.00041249
16:03:48|0.00041249
16:03:49|0.00041294
16:03:49|0.00041294
16:03:51|0.00041294
16:03:52|0.00041294
16:03:53|0.00041294
16:03:53|0.00041294
16:03:54|0.00041294
16:03:55|0.00041294
16:03:57|0.00041294
16:03:58|0.00041294
16:04:00|0.00041294
16:04:01|0.00041294
16:04:02|0.00041294
16:04:03|0.00041294
16:04:05|0.00041294
16:04:05|0.00041294
16:04:07|0.00041294
16:04:08|0.00041294
16:04:09|0.00041338
16:04:11|0.00041338
16:04:11|0.00041338
16:04:12|0.00041284
16:04:13|0.00041284
16:04:14|0.00041284
16:04:16|0.00041284
16:04:16|0.00041284
16:04:17|0.00041284
16:04:18|0.00041284
16:04:19|0.00041284
16:04:20|0.00041284
16:04:22|0.00041284
16:04:22|0.00041284
16:04:24|0.00041284
16:04:24|0.00041226
16:04:25|0.00041226
16:04:26|0.00041226
16:04:27|0.00041272
16:04:29|0.00041272
16:04:29|0.00041272
16:04:30|0.00041252
16:04:32|0.00041252
16:04:32|0.00041252
16:04:33|0.00041289
16:04:34|0.00041254
16:04:36|0.00041254
16:04:37|0.00041294
16:04:39|0.00041304
16:04:40|0.00041304
16:04:41|0.00041304
16:04:42|0.00041304
16:04:43|0.00041304
16:04:44|0.00041304
16:04:45|0.00041329
16:04:46|0.00041329
16:04:47|0.00041329
16:04:48|0.00041329
16:04:50|0.00041329
16:04:51|0.00041329
16:04:52|0.00041329
16:04:53|0.00041329
16:04:53|0.00041329
16:04:55|0.00041331
16:04:55|0.00041329
16:04:57|0.00041329
16:04:57|0.00041329
16:04:59|0.00041329
16:04:59|0.00041329
16:05:00|0.00041329
16:05:02|0.00041329
16:05:03|0.00041329
16:05:04|0.00041329
16:05:05|0.00041329
16:05:06|0.00041329
16:05:07|0.00041329
16:05:08|0.00041329
16:05:09|0.00041329
16:05:10|0.00041329
16:05:11|0.00041329
16:05:12|0.00041329
16:05:13|0.00041329
16:05:14|0.00041329
16:05:15|0.00041329
16:05:16|0.00041329
16:05:17|0.00041327
16:05:18|0.00041327
16:05:20|0.00041327
16:05:21|0.00041327
16:05:21|0.00041327
16:05:23|0.00041327
16:05:23|0.00041338
16:05:24|0.0004136
16:05:25|0.0004136
16:05:27|0.00041401
16:05:27|0.00041401
16:05:28|0.00041401
16:05:29|0.00041401
16:05:30|0.00041401
16:05:31|0.00041401
16:05:33|0.00041401
16:05:33|0.00041393
16:05:35|0.00041393
16:05:36|0.00041402
16:05:37|0.00041402
16:05:39|0.00041402
16:05:40|0.00041402
16:05:42|0.00041402
16:05:43|0.00041402
16:05:44|0.00041402
16:05:45|0.00041402
16:05:46|0.00041418
16:05:47|0.00041418
16:05:48|0.00041418
16:05:50|0.00041418
16:05:50|0.00041418
16:05:52|0.00041418
16:05:53|0.00041418
16:05:54|0.00041418
16:05:54|0.00041418
16:05:56|0.00041418
16:05:57|0.00041418
16:05:58|0.00041418
16:05:59|0.00041419
16:06:00|0.00041419
16:06:01|0.00041435
16:06:02|0.00041435
16:06:03|0.00041435
16:06:04|0.00041435
16:06:06|0.00041435
16:06:06|0.00041435
16:06:07|0.00041435
16:06:08|0.00041435
16:06:09|0.00041435
16:06:11|0.00041435
16:06:12|0.00041435
16:06:13|0.00041435
16:06:14|0.00041443
16:06:15|0.00041455
16:06:16|0.00041455
16:06:17|0.00041455
16:06:18|0.00041455
16:06:19|0.00041455
16:06:20|0.00041455
16:06:21|0.00041455
16:06:22|0.00041455
16:06:23|0.00041455
16:06:24|0.00041469
16:06:25|0.00041425
16:06:26|0.00041425
16:06:27|0.00041425
16:06:28|0.00041433
16:06:29|0.00041433
16:06:30|0.000414
16:06:31|0.000414
16:06:32|0.000414
16:06:33|0.000414
16:06:34|0.000414
16:06:35|0.000414
16:06:36|0.000414
16:06:37|0.000414
16:06:38|0.000414
16:06:39|0.000414
16:06:40|0.000414
16:06:41|0.000414
16:06:42|0.000414
16:06:43|0.00041432
16:06:45|0.00041433
16:06:46|0.00041481
16:06:46|0.00041481
16:06:48|0.0004149
16:06:48|0.0004149
16:06:49|0.0004149
16:06:50|0.0004149
16:06:52|0.0004149
16:06:52|0.0004149
16:06:54|0.00041491
16:06:55|0.00041491
16:06:56|0.00041491
16:06:57|0.00041491
16:06:58|0.00041491
16:06:59|0.00041491
16:07:00|0.00041491
16:07:01|0.00041487
16:07:02|0.00041487
16:07:03|0.00041437
16:07:05|0.00041437
16:07:06|0.00041437
16:07:06|0.00041437
16:07:08|0.00041437
16:07:08|0.00041437
16:07:10|0.00041437
16:07:10|0.00041437
16:07:11|0.00041437
16:07:13|0.00041429
16:07:13|0.00041429
16:07:14|0.00041429
16:07:15|0.00041429
16:07:17|0.00041429
16:07:17|0.00041429
16:07:18|0.00041429
16:07:19|0.00041531
16:07:20|0.00041531
16:07:22|0.00041531
16:07:23|0.00041531
16:07:24|0.00041573
16:07:24|0.00041573
16:07:25|0.00041573
16:07:26|0.00041573
16:07:27|0.00041573
16:07:29|0.00041573
16:07:29|0.00041573
16:07:31|0.00041573
16:07:31|0.00041573
16:07:32|0.00041573
16:07:33|0.00041573
16:07:34|0.00041573
16:07:36|0.00041573
16:07:37|0.00041573
16:07:39|0.00041573
16:07:39|0.00041573
16:07:41|0.00041573
16:07:42|0.00041573
16:07:43|0.00041573
16:07:44|0.00041573
16:07:45|0.00041573
16:07:46|0.00041573
16:07:47|0.00041573
16:07:48|0.00041573
16:07:49|0.00041573
16:07:50|0.00041573
16:07:52|0.00041573
16:07:53|0.00041573
16:07:53|0.00041573
16:07:55|0.00041551
16:07:56|0.00041505
16:07:57|0.00041505
16:07:58|0.00041505
16:07:58|0.00041505
16:08:01|0.00041505
16:08:01|0.00041505
16:08:03|0.00041505
16:08:04|0.00041505
16:08:04|0.00041505
16:08:06|0.00041505
16:08:07|0.00041505
16:08:08|0.00041505
16:08:10|0.00041505
16:08:10|0.00041505
16:08:11|0.00041505
16:08:12|0.00041505
16:08:13|0.00041505
16:08:15|0.00041505
16:08:15|0.00041505
16:08:17|0.00041505
16:08:18|0.00041505
16:08:19|0.00041505
16:08:20|0.00041505
16:08:21|0.00041505
16:08:22|0.00041505
16:08:22|0.00041505
16:08:24|0.00041505
16:08:25|0.00041495
16:08:25|0.00041495
16:08:27|0.00041495
16:08:28|0.00041495
16:08:28|0.00041495
16:08:30|0.00041495
16:08:31|0.00041495
16:08:32|0.00041495
16:08:33|0.00041495
16:08:33|0.00041495
16:08:35|0.00041495
16:08:35|0.00041495
16:08:36|0.00041594
16:08:39|0.00041514
16:08:39|0.00041514
16:08:41|0.00041514
16:08:43|0.00041514
16:08:43|0.00041552
16:08:44|0.00041552
16:08:46|0.00041552
16:08:47|0.00041552
16:08:48|0.00041552
16:08:50|0.00041552
16:08:50|0.00041552
16:08:52|0.00041552
16:08:53|0.00041552
16:08:54|0.00041552
16:08:55|0.00041552
16:08:56|0.00041552
16:08:57|0.00041552
16:08:58|0.00041552
16:08:59|0.00041552
16:09:01|0.00041552
16:09:01|0.00041552
16:09:02|0.00041552
16:09:03|0.00041532
16:09:05|0.00041532
16:09:06|0.00041532
16:09:06|0.00041532
16:09:08|0.00041532
16:09:08|0.00041532
16:09:11|0.00041532
16:09:11|0.00041532
16:09:12|0.00041532
16:09:13|0.00041532
16:09:15|0.00041532
16:09:15|0.00041532
16:09:17|0.00041532
16:09:18|0.00041532
16:09:18|0.00041547
16:09:19|0.00041566
16:09:20|0.00041601
16:09:21|0.00041601
16:09:23|0.00041601
16:09:23|0.00041601
16:09:24|0.00041601
16:09:25|0.00041601
16:09:27|0.00041601
16:09:28|0.00041601
16:09:29|0.00041601
16:09:29|0.00041601
16:09:31|0.00041601
16:09:31|0.00041601
16:09:32|0.00041601
16:09:33|0.00041601
16:09:34|0.00041601
16:09:35|0.00041601
16:09:37|0.00041601
16:09:38|0.00041588
16:09:39|0.00041588
16:09:41|0.00041588
16:09:42|0.00041588
16:09:43|0.00041543
16:09:44|0.00041543
16:09:45|0.00041543
16:09:46|0.00041543
16:09:47|0.00041543
16:09:49|0.00041568
16:09:50|0.00041568
16:09:51|0.00041568
16:09:52|0.00041568
16:09:53|0.00041568
16:09:54|0.00041568
16:09:56|0.00041568
16:09:56|0.00041568
16:09:57|0.00041568
16:09:59|0.00041568
16:10:00|0.00041568
16:10:01|0.00041568
16:10:02|0.00041568
16:10:03|0.00041568
16:10:04|0.00041568
16:10:05|0.00041568
16:10:06|0.00041568
16:10:07|0.00041568
16:10:09|0.00041568
16:10:09|0.00041617
16:10:11|0.00041617
16:10:11|0.00041617
16:10:12|0.00041617
16:10:14|0.00041617
16:10:15|0.00041617
16:10:16|0.00041617
16:10:17|0.00041617
16:10:18|0.00041617
16:10:19|0.00041617
16:10:20|0.00041617
16:10:22|0.00041599
16:10:22|0.00041599
16:10:23|0.00041599
16:10:25|0.00041599
16:10:25|0.00041568
16:10:26|0.00041568
16:10:28|0.00041568
16:10:28|0.00041568
16:10:30|0.00041568
16:10:30|0.00041568
16:10:31|0.00041568
16:10:32|0.00041568
16:10:33|0.00041568
16:10:34|0.00041568
16:10:35|0.00041568
16:10:37|0.00041568
16:10:37|0.00041486
16:10:38|0.00041493
16:10:39|0.0004149
16:10:41|0.00041472
16:10:43|0.00041489
16:10:45|0.00041489
16:10:45|0.00041489
16:10:47|0.00041489
16:10:49|0.00041489
16:10:49|0.00041489
16:10:50|0.00041489
16:10:51|0.00041489
16:10:52|0.00041489
16:10:53|0.000415
16:10:54|0.000415
16:10:55|0.00041444
16:10:57|0.00041444
16:10:58|0.00041444
16:11:00|0.00041444
16:11:00|0.00041444
16:11:01|0.00041444
16:11:02|0.00041444
16:11:03|0.00041444
16:11:04|0.00041444
16:11:05|0.00041444
16:11:06|0.00041444
16:11:07|0.00041444
16:11:08|0.00041444
16:11:09|0.00041444
16:11:10|0.00041444
16:11:11|0.0004156
16:11:12|0.00041549
16:11:13|0.00041548
16:11:14|0.00041548
16:11:15|0.00041548
16:11:16|0.00041548
16:11:17|0.00041629
16:11:18|0.00041629
16:11:19|0.00041674
16:11:20|0.00041674
16:11:21|0.00041689
16:11:22|0.00041689
16:11:23|0.00041689
16:11:24|0.00041689
16:11:25|0.00041689
16:11:26|0.00041689
16:11:27|0.00041665
16:11:28|0.00041665
16:11:29|0.00041665
16:11:30|0.00041665
16:11:31|0.00041665
16:11:32|0.00041665
16:11:33|0.00041665
16:11:34|0.00041665
16:11:35|0.00041665
16:11:36|0.00041665
16:11:37|0.00041665
16:11:38|0.00041665
16:11:39|0.00041665
16:11:40|0.00041665
16:11:42|0.00041665
16:11:43|0.00041665
16:11:44|0.00041665
16:11:46|0.00041665
16:11:47|0.00041665
16:11:49|0.00041665
16:11:50|0.00041665
16:11:51|0.00041665
16:11:51|0.00041665
16:11:53|0.00041665
16:11:54|0.00041665
16:11:56|0.00041665
16:11:56|0.00041665
16:11:57|0.00041665
16:11:58|0.00041665
16:11:59|0.00041665
16:12:00|0.00041665
16:12:01|0.00041665
16:12:02|0.00041665
16:12:03|0.00041665
16:12:04|0.00041665
16:12:05|0.00041665
16:12:06|0.00041665
16:12:07|0.00041665
16:12:08|0.00041665
16:12:09|0.00041665
16:12:10|0.00041665
16:12:11|0.00041665
16:12:12|0.00041665
16:12:13|0.00041665
16:12:14|0.00041665
16:12:15|0.00041665
16:12:16|0.00041665
16:12:17|0.00041665
16:12:19|0.00041665
16:12:20|0.00041665
16:12:22|0.00041665
16:12:22|0.00041665
16:12:23|0.00041641
16:12:24|0.00041641
16:12:25|0.00041641
16:12:26|0.00041641
16:12:27|0.00041641
16:12:28|0.00041641
16:12:29|0.00041641
16:12:30|0.00041614
16:12:31|0.00041614
16:12:32|0.00041614
16:12:33|0.00041614
16:12:34|0.00041614
16:12:35|0.00041614
16:12:36|0.00041614
16:12:37|0.00041614
16:12:38|0.00041614
16:12:39|0.00041614
16:12:40|0.00041614
16:12:41|0.00041614
16:12:42|0.00041614
16:12:44|0.00041614
16:12:45|0.00041614
16:12:46|0.00041614
16:12:47|0.00041614
16:12:48|0.00041596
16:12:49|0.00041596
16:12:51|0.00041596
16:12:51|0.00041596
16:12:52|0.00041596
16:12:53|0.00041573
16:12:55|0.00041525
16:12:55|0.00041525
16:12:57|0.00041525
16:12:58|0.00041525
16:12:59|0.00041525
16:12:59|0.00041525
16:13:01|0.00041525
16:13:02|0.00041525
16:13:03|0.00041525
16:13:04|0.00041525
16:13:05|0.00041525
16:13:07|0.00041536
16:13:08|0.00041536
16:13:09|0.00041536
16:13:10|0.00041536
16:13:11|0.00041536
16:13:12|0.00041536
16:13:13|0.00041536
16:13:14|0.00041529
16:13:15|0.00041529
16:13:16|0.00041529
16:13:17|0.00041529
16:13:18|0.00041529
16:13:19|0.00041529
16:13:20|0.00041529
16:13:21|0.00041478
16:13:22|0.00041477
16:13:23|0.00041477
16:13:24|0.00041477
16:13:25|0.00041477
16:13:26|0.00041477
16:13:27|0.00041477
16:13:28|0.00041477
16:13:29|0.00041477
16:13:30|0.00041477
16:13:31|0.00041477
16:13:32|0.00041477
16:13:33|0.00041477
16:13:34|0.00041477
16:13:35|0.00041477
16:13:36|0.00041477
16:13:37|0.00041477
16:13:38|0.00041477
16:13:39|0.00041476
16:13:41|0.00041257
16:13:41|0.00041233
16:13:43|0.00041231
16:13:44|0.00041231
16:13:45|0.00041231
16:13:46|0.00041231
16:13:47|0.00041231
16:13:48|0.00041231
16:13:49|0.00041231
16:13:50|0.00041231
16:13:51|0.00041231
16:13:52|0.00041231
16:13:53|0.00041231
16:13:54|0.00041231
16:13:55|0.00041231
16:13:56|0.00041262
16:13:57|0.00041235
16:13:58|0.00041235
16:13:59|0.00041235
16:14:00|0.00041157
16:14:01|0.00041075
16:14:02|0.00041085
16:14:03|0.00041085
16:14:04|0.00041117
16:14:05|0.00041127
16:14:06|0.00041127
16:14:07|0.00041101
16:14:09|0.00041057
16:14:09|0.00041057
16:14:10|0.00041057
16:14:11|0.00041057
16:14:13|0.0004104
16:14:14|0.0004104
16:14:14|0.00041015
16:14:15|0.00041
16:14:17|0.00040994
16:14:18|0.00040954
16:14:19|0.00040937
16:14:20|0.00040937
16:14:21|0.00040937
16:14:22|0.00041022
16:14:23|0.00041022
16:14:24|0.00041022
16:14:25|0.0004111
16:14:26|0.0004111
16:14:28|0.0004111
16:14:28|0.0004111
16:14:29|0.0004111
16:14:31|0.0004111
16:14:32|0.0004111
16:14:32|0.0004111
16:14:34|0.0004111
16:14:35|0.00041042
16:14:36|0.00041042
16:14:36|0.00041042
16:14:37|0.00041042
16:14:38|0.00041042
16:14:39|0.00041042
16:14:40|0.00041167
16:14:42|0.00041167
16:14:43|0.00041167
16:14:45|0.00041167
16:14:46|0.0004111
16:14:48|0.00041099
16:14:49|0.00041099
16:14:50|0.00041099
16:14:52|0.00041099
16:14:53|0.00041099
16:14:54|0.00041099
16:14:55|0.00041099
16:14:56|0.00041099
16:14:57|0.00041178
16:14:59|0.00041184
16:15:00|0.00041184
16:15:01|0.00041195
16:15:02|0.00041195
16:15:03|0.00041195
16:15:04|0.00041195
16:15:05|0.00041195
16:15:06|0.00041195
16:15:07|0.00041195
16:15:09|0.00041227
16:15:09|0.00041227
16:15:10|0.00041227
16:15:11|0.00041227
16:15:13|0.00041227
16:15:14|0.00041237
16:15:14|0.00041237
16:15:15|0.00041237
16:15:16|0.00041237
16:15:18|0.00041237
16:15:18|0.00041237
16:15:19|0.00041237
16:15:20|0.00041233
16:15:22|0.00041233
16:15:22|0.00041233
16:15:23|0.00041294
16:15:24|0.00041294
16:15:25|0.00041294
16:15:26|0.00041239
16:15:28|0.00041239
16:15:28|0.00041239
16:15:30|0.00041239
16:15:31|0.00041239
16:15:31|0.00041239
16:15:33|0.00041239
16:15:34|0.00041239
16:15:34|0.00041146
16:15:35|0.00041146
16:15:36|0.00041074
16:15:38|0.00041074
16:15:38|0.00041074
16:15:39|0.00041074
16:15:41|0.00041085
16:15:42|0.00041015
16:15:43|0.00041015
16:15:45|0.00040949
16:15:45|0.00040949
16:15:47|0.00040949
16:15:48|0.00040949
16:15:49|0.00040931
16:15:50|0.0004093
16:15:52|0.0004093
16:15:53|0.00040852
16:15:54|0.00040852
16:15:55|0.00040852
16:15:56|0.00040852
16:15:57|0.00040852
16:15:58|0.00040886
16:15:59|0.00040886
16:16:00|0.00040886
16:16:01|0.00040886
16:16:02|0.00040886
16:16:03|0.00040886
16:16:04|0.00040886
16:16:05|0.00040886
16:16:06|0.00040927
16:16:07|0.00040927
16:16:08|0.00040927
16:16:09|0.00040949
16:16:10|0.00040965
16:16:11|0.00040965
16:16:12|0.00040965
16:16:13|0.00040934
16:16:14|0.00040934
16:16:15|0.00040934
16:16:16|0.00041031
16:16:17|0.00041031
16:16:18|0.00041031
16:16:19|0.00041031
16:16:20|0.00041031
16:16:21|0.00041031
16:16:22|0.00040981
16:16:24|0.00040981
16:16:25|0.00040981
16:16:25|0.00040981
16:16:27|0.00040981
16:16:27|0.00040981
16:16:28|0.00040981
16:16:29|0.00040981
16:16:30|0.00040981
16:16:31|0.00040981
16:16:32|0.00040981
16:16:33|0.00040977
16:16:34|0.00040977
16:16:36|0.00040977
16:16:37|0.0004103
16:16:38|0.0004103
16:16:38|0.0004103
16:16:39|0.0004103
16:16:40|0.0004103
16:16:42|0.0004103
16:16:43|0.0004103
16:16:43|0.0004103
16:16:44|0.0004103
16:16:46|0.0004103
16:16:48|0.0004103
16:16:50|0.0004103
16:16:50|0.0004103
16:16:51|0.0004103
16:16:52|0.0004103
16:16:53|0.0004103
16:16:54|0.0004103
16:16:55|0.0004103
16:16:56|0.0004103
16:16:57|0.0004103
16:16:58|0.0004103
16:16:59|0.0004103
16:17:00|0.0004103
16:17:01|0.0004103
16:17:03|0.0004103
16:17:04|0.0004103
16:17:04|0.0004103
16:17:06|0.0004103
16:17:07|0.0004103
16:17:08|0.0004103
16:17:09|0.0004103
16:17:10|0.0004103
16:17:12|0.0004103
16:17:12|0.0004103
16:17:13|0.0004103
16:17:14|0.0004103
16:17:15|0.0004103
16:17:16|0.0004103
16:17:18|0.0004103
16:17:18|0.00041068
16:17:19|0.00041068
16:17:20|0.00041068
16:17:21|0.00041088
16:17:23|0.00041096
16:17:25|0.00041096
16:17:25|0.00041096
16:17:26|0.00041096
16:17:27|0.00041096
16:17:28|0.00041096
16:17:29|0.00041096
16:17:30|0.00041137
16:17:31|0.00041167
16:17:32|0.00041167
16:17:33|0.00041206
16:17:34|0.00041203
16:17:35|0.00041203
16:17:36|0.00041203
16:17:37|0.00041203
16:17:38|0.00041203
16:17:39|0.00041203
16:17:40|0.00041203
16:17:41|0.00041203
16:17:42|0.00041176
16:17:43|0.00041176
16:17:44|0.00041176
16:17:45|0.00041176
16:17:46|0.00041176
16:17:48|0.00041176
16:17:49|0.00041176
16:17:51|0.00041176
16:17:51|0.00041239
16:17:52|0.00041239
16:17:53|0.00041239
16:17:54|0.00041239
16:17:55|0.00041247
16:17:56|0.00041247
16:17:57|0.00041247
16:17:58|0.00041247
16:17:59|0.00041247
16:18:00|0.00041247
16:18:01|0.00041247
16:18:02|0.00041247
16:18:03|0.00041247
16:18:05|0.00041247
16:18:07|0.00041247
16:18:07|0.00041257
16:18:08|0.0004126
16:18:09|0.0004126
16:18:10|0.0004126
16:18:11|0.0004126
16:18:12|0.0004126
16:18:13|0.0004126
16:18:14|0.0004126
16:18:15|0.0004126
16:18:16|0.0004126
16:18:17|0.0004126
16:18:18|0.0004126
16:18:19|0.0004126
16:18:20|0.0004126
16:18:21|0.0004126
16:18:22|0.0004126
16:18:23|0.0004126
16:18:25|0.0004126
16:18:26|0.0004126
16:18:26|0.0004126
16:18:28|0.0004126
16:18:29|0.0004126
16:18:29|0.0004126
16:18:31|0.0004126
16:18:32|0.0004126
16:18:33|0.0004126
16:18:34|0.00041268
16:18:35|0.0004127
16:18:36|0.0004127
16:18:36|0.0004127
16:18:39|0.0004127
16:18:39|0.0004127
16:18:40|0.0004127
16:18:41|0.0004127
16:18:42|0.00041279
16:18:43|0.00041279
16:18:44|0.00041279
16:18:45|0.00041279
16:18:47|0.00041279
16:18:48|0.00041279
16:18:50|0.00041262
16:18:51|0.00041262
16:18:52|0.00041262
16:18:53|0.0004126
16:18:54|0.00041194
16:18:55|0.00041194
16:18:56|0.00041015
16:18:56|0.0004103
16:18:58|0.0004103
16:18:59|0.0004103
16:19:00|0.0004103
16:19:01|0.00041074
16:19:02|0.00041109
16:19:03|0.00041118
16:19:05|0.00041145
16:19:06|0.00041145
16:19:06|0.00041145
16:19:08|0.00041145
16:19:09|0.00041108
16:19:10|0.00041108
16:19:10|0.00041258
16:19:11|0.00041258
16:19:12|0.00041258
16:19:13|0.00041258
16:19:14|0.00041304
16:19:15|0.00041323
16:19:16|0.00041323
16:19:18|0.00041323
16:19:18|0.00041323
16:19:19|0.00041324
16:19:20|0.00041359
16:19:22|0.00041359
16:19:22|0.00041323
16:19:24|0.00041323
16:19:24|0.00041323
16:19:25|0.00041323
16:19:26|0.0004136
16:19:27|0.00041365
16:19:28|0.00041365
16:19:29|0.00041315
16:19:30|0.00041371
16:19:31|0.00041371
16:19:32|0.00041402
16:19:34|0.00041364
16:19:34|0.00041367
16:19:35|0.00041455
16:19:36|0.00041455
16:19:37|0.00041408
16:19:38|0.00041408
16:19:40|0.00041408
16:19:40|0.00041408
16:19:41|0.00041408
16:19:43|0.00041408
16:19:43|0.00041416
16:19:45|0.00041416
16:19:45|0.00041416
16:19:46|0.00041416
16:19:48|0.00041416
16:19:50|0.00041416
16:19:51|0.00041416
16:19:53|0.00041278
16:19:54|0.00041278
16:19:55|0.00041278
16:19:57|0.00041416
16:19:58|0.00041416
16:19:59|0.00041416
16:20:00|0.00041359
16:20:01|0.00041359
16:20:02|0.00041359
16:20:04|0.00041359
16:20:05|0.00041359
16:20:05|0.00041359
16:20:07|0.00041359
16:20:07|0.00041359
16:20:09|0.00041359
16:20:09|0.00041359
16:20:11|0.00041359
16:20:12|0.00041359
16:20:13|0.00041359
16:20:14|0.00041359
16:20:15|0.00041359
16:20:16|0.00041426
16:20:18|0.00041426
16:20:18|0.00041426
16:20:20|0.00041426
16:20:21|0.00041426
16:20:21|0.00041426
16:20:22|0.00041426
16:20:24|0.00041426
16:20:25|0.00041338
16:20:26|0.00041338
16:20:27|0.00041314
16:20:28|0.00041317
16:20:29|0.00041317
16:20:30|0.00041317
16:20:31|0.00041317
16:20:33|0.00041311
16:20:34|0.00041311
16:20:34|0.00041311
16:20:36|0.00041311
16:20:36|0.00041311
16:20:38|0.00041368
16:20:39|0.00041368
16:20:40|0.00041368
16:20:40|0.00041368
16:20:41|0.00041368
16:20:43|0.00041368
16:20:43|0.00041368
16:20:44|0.00041368
16:20:46|0.00041368
16:20:46|0.00041368
16:20:48|0.00041368
16:20:49|0.00041368
16:20:49|0.00041368
16:20:51|0.00041368
16:20:51|0.00041368
16:20:53|0.00041368
16:20:54|0.00041368
16:20:56|0.00041368
16:20:58|0.00041368
16:20:59|0.00041368
16:21:01|0.00041316
16:21:01|0.00041316
16:21:03|0.00041316
16:21:04|0.00041316
16:21:05|0.00041316
16:21:06|0.00041316
16:21:07|0.00041331
16:21:08|0.00041331
16:21:09|0.00041331
16:21:10|0.00041331
16:21:11|0.00041331
16:21:12|0.00041331
16:21:13|0.00041331
16:21:14|0.00041331
16:21:16|0.00041331
16:21:16|0.00041331
16:21:17|0.00041331
16:21:18|0.00041331
16:21:19|0.00041331
16:21:20|0.00041331
16:21:21|0.00041288
16:21:22|0.00041288
16:21:23|0.00041288
16:21:24|0.00041288
16:21:25|0.00041288
16:21:26|0.00041288
16:21:27|0.0004137
16:21:28|0.0004137
16:21:29|0.0004137
16:21:30|0.0004137
16:21:31|0.0004137
16:21:32|0.0004137
16:21:33|0.00041366
16:21:35|0.00041366
16:21:36|0.00041366
16:21:37|0.00041366
16:21:39|0.00041425
16:21:39|0.00041425
16:21:40|0.00041425
16:21:41|0.00041425
16:21:42|0.00041425
16:21:43|0.00041425
16:21:44|0.00041425
16:21:45|0.00041379
16:21:46|0.00041379
16:21:47|0.00041379
16:21:48|0.00041379
16:21:49|0.00041369
16:21:51|0.0004137
16:21:53|0.00041328
16:21:53|0.00041328
16:21:54|0.00041328
16:21:55|0.00041328
16:21:56|0.00041328
16:21:57|0.00041328
16:21:58|0.00041328
16:21:59|0.00041328
16:22:01|0.00041261
16:22:02|0.00041259
16:22:02|0.00041259
16:22:04|0.00041259
16:22:06|0.00041259
16:22:06|0.00041259
16:22:07|0.00041259
16:22:08|0.00041259
16:22:09|0.00041259
16:22:10|0.00041291
16:22:12|0.00041291
16:22:13|0.00041291
16:22:15|0.00041295
16:22:15|0.00041295
16:22:17|0.00041295
16:22:18|0.00041232
16:22:19|0.00041335
16:22:20|0.00041335
16:22:22|0.00041335
16:22:23|0.00041335
16:22:23|0.00041335
16:22:25|0.00041335
16:22:26|0.00041335
16:22:28|0.00041335
16:22:29|0.00041335
16:22:30|0.00041335
16:22:31|0.00041335
16:22:32|0.00041335
16:22:33|0.00041335
16:22:34|0.00041335
16:22:35|0.00041335
16:22:36|0.00041335
16:22:37|0.00041335
16:22:38|0.00041335
16:22:39|0.00041335
16:22:40|0.00041335
16:22:41|0.00041335
16:22:42|0.00041335
16:22:43|0.00041335
16:22:44|0.00041335
16:22:45|0.00041335
16:22:46|0.00041335
16:22:47|0.00041335
16:22:48|0.00041335
16:22:49|0.00041335
16:22:50|0.00041335
16:22:51|0.00041335
16:22:53|0.00041335
16:22:54|0.00041335
16:22:55|0.00041335
16:22:56|0.00041335
16:22:57|0.00041335
16:22:58|0.00041335
16:23:00|0.00041335
16:23:00|0.00041335
16:23:02|0.00041335
16:23:03|0.00041335
16:23:04|0.00041335
16:23:05|0.00041335
16:23:06|0.00041335
16:23:07|0.00041335
16:23:08|0.00041335
16:23:09|0.00041335
16:23:11|0.00041335
16:23:12|0.00041335
16:23:12|0.00041335
16:23:14|0.00041335
16:23:15|0.00041335
16:23:17|0.00041335
16:23:17|0.00041335
16:23:18|0.00041335
16:23:20|0.00041335
16:23:21|0.00041335
16:23:21|0.00041335
16:23:22|0.00041443
16:23:24|0.0004144
16:23:24|0.0004144
16:23:26|0.0004144
16:23:26|0.0004144
16:23:27|0.0004144
16:23:29|0.0004144
16:23:29|0.00041438
16:23:32|0.00041417
16:23:32|0.00041417
16:23:33|0.00041417
16:23:34|0.00041417
16:23:35|0.00041417
16:23:36|0.00041417
16:23:37|0.00041417
16:23:38|0.00041452
16:23:39|0.00041452
16:23:40|0.00041452
16:23:41|0.00041415
16:23:42|0.00041406
16:23:43|0.00041381
16:23:44|0.00041408
16:23:45|0.00041408
16:23:46|0.00041408
16:23:48|0.00041408
16:23:48|0.00041408
16:23:49|0.00041408
16:23:50|0.00041408
16:23:52|0.00041408
16:23:54|0.00041408
16:23:55|0.00041408
16:23:57|0.00041408
16:23:57|0.00041408
16:23:58|0.00041408
16:23:59|0.00041352
16:24:00|0.00041352
16:24:01|0.00041352
16:24:03|0.00041227
16:24:04|0.00041227
16:24:05|0.00041335
16:24:06|0.00041348
16:24:08|0.00041348
16:24:09|0.00041268
16:24:10|0.00041268
16:24:11|0.00041268
16:24:12|0.00041268
16:24:13|0.00041268
16:24:14|0.00041268
16:24:15|0.00041268
16:24:16|0.00041268
16:24:17|0.00041268
16:24:18|0.00041268
16:24:19|0.00041268
16:24:20|0.00041268
16:24:21|0.00041268
16:24:22|0.00041268
16:24:23|0.00041268
16:24:24|0.00041268
16:24:25|0.00041268
16:24:26|0.00041268
16:24:27|0.00041268
16:24:28|0.00041268
16:24:29|0.00041268
16:24:30|0.00041268
16:24:31|0.00041268
16:24:32|0.00041268
16:24:33|0.00041268
16:24:34|0.00041386
16:24:35|0.00041386
16:24:37|0.00041386
16:24:38|0.00041386
16:24:38|0.00041386
16:24:39|0.00041386
16:24:40|0.00041386
16:24:41|0.00041361
16:24:42|0.00041361
16:24:43|0.00041361
16:24:45|0.00041361
16:24:46|0.00041355
16:24:47|0.00041355
16:24:48|0.00041355
16:24:49|0.00041355
16:24:50|0.00041355
16:24:51|0.00041355
16:24:52|0.00041355
16:24:54|0.00041355
16:24:54|0.00041355
16:24:55|0.00041355
16:24:57|0.00041316
16:24:58|0.00041316
16:24:58|0.00041316
16:24:59|0.00041316
16:25:01|0.00041316
16:25:02|0.00041316
16:25:04|0.00041316
16:25:05|0.00041316
16:25:06|0.00041316
16:25:07|0.00041316
16:25:08|0.00041302
16:25:08|0.00041302
16:25:10|0.00041302
16:25:11|0.00041302
16:25:12|0.00041302
16:25:14|0.00041302
16:25:15|0.00041302
16:25:15|0.00041302
16:25:17|0.00041302
16:25:18|0.00041302
16:25:18|0.00041278
16:25:19|0.00041282
16:25:21|0.00041282
16:25:22|0.00041282
16:25:22|0.00041282
16:25:23|0.00041282
16:25:24|0.00041282
16:25:25|0.00041282
16:25:26|0.0004131
16:25:28|0.00041353
16:25:29|0.00041353
16:25:30|0.00041353
16:25:31|0.00041353
16:25:32|0.00041353
16:25:33|0.00041353
16:25:34|0.00041353
16:25:35|0.00041353
16:25:36|0.00041353
16:25:37|0.00041353
16:25:38|0.00041374
16:25:39|0.00041374
16:25:40|0.00041374
16:25:41|0.00041374
16:25:42|0.00041374
16:25:43|0.00041374
16:25:44|0.00041374
16:25:45|0.00041374
16:25:47|0.00041374
16:25:48|0.00041414
16:25:48|0.00041412
16:25:49|0.00041412
16:25:50|0.00041412
16:25:51|0.00041412
16:25:52|0.00041412
16:25:54|0.00041412
16:25:55|0.00041412
16:25:56|0.00041412
16:25:58|0.00041393
16:25:58|0.00041393
16:26:00|0.00041378
16:26:01|0.00041361
16:26:02|0.00041361
16:26:04|0.00041361
16:26:05|0.00041361
16:26:06|0.00041331
16:26:07|0.00041331
16:26:08|0.00041331
16:26:09|0.00041331
16:26:10|0.00041331
16:26:11|0.00041331
16:26:12|0.00041331
16:26:13|0.00041291
16:26:14|0.00041291
16:26:15|0.00041291
16:26:16|0.00041291
16:26:18|0.00041291
16:26:19|0.00041291
16:26:20|0.00041291
16:26:21|0.00041291
16:26:22|0.00041291
16:26:23|0.0004136
16:26:24|0.0004136
16:26:26|0.0004136
16:26:26|0.0004136
16:26:28|0.0004136
16:26:29|0.0004136
16:26:30|0.0004136
16:26:30|0.0004136
16:26:31|0.0004136
16:26:33|0.0004136
16:26:34|0.0004136
16:26:35|0.0004136
16:26:36|0.0004136
16:26:37|0.0004136
16:26:38|0.0004136
16:26:39|0.0004136
16:26:40|0.0004136
16:26:41|0.0004136
16:26:42|0.0004136
16:26:43|0.0004136
16:26:44|0.0004136
16:26:45|0.0004136
16:26:46|0.0004136
16:26:47|0.0004136
16:26:49|0.0004136
16:26:50|0.0004136
16:26:51|0.00041336
16:26:52|0.00041335
16:26:53|0.00041335
16:26:54|0.00041335
16:26:54|0.00041335
16:26:56|0.00041335
16:26:57|0.00041335
16:26:59|0.00041335
16:26:59|0.00041335
16:27:00|0.00041335
16:27:03|0.00041335
16:27:03|0.00041335
16:27:05|0.00041335
16:27:06|0.00041335
16:27:06|0.00041335
16:27:08|0.00041335
16:27:09|0.00041311
16:27:10|0.00041311
16:27:11|0.00041311
16:27:13|0.00041311
16:27:13|0.00041311
16:27:14|0.00041311
16:27:15|0.00041311
16:27:16|0.00041312
16:27:18|0.00041308
16:27:19|0.00041308
16:27:21|0.00041308
16:27:21|0.00041308
16:27:22|0.00041331
16:27:23|0.00041333
16:27:24|0.00041333
16:27:25|0.00041333
16:27:27|0.00041333
16:27:28|0.00041333
16:27:29|0.00041333
16:27:30|0.00041333
16:27:31|0.00041333
16:27:32|0.00041333
16:27:34|0.00041333
16:27:34|0.00041333
16:27:36|0.00041333
16:27:37|0.00041333
16:27:38|0.00041333
16:27:39|0.00041333
16:27:39|0.00041267
16:27:41|0.00041212
16:27:42|0.00041212
16:27:43|0.00041212
16:27:44|0.00041204
16:27:44|0.00041204
16:27:46|0.00041204
16:27:47|0.00041204
16:27:48|0.00041204
16:27:49|0.00041204
16:27:50|0.00041204
16:27:52|0.00041204
16:27:52|0.00041204
16:27:53|0.00041204
16:27:54|0.00041204
16:27:55|0.00041204
16:27:56|0.00041204
16:27:57|0.00041204
16:27:59|0.00041204
16:28:00|0.00041204
16:28:01|0.00041204
16:28:02|0.00041204
16:28:03|0.00041204
16:28:05|0.00041204
16:28:06|0.00041204
16:28:07|0.00041204
16:28:08|0.00041204
16:28:09|0.00041204
16:28:10|0.00041204
16:28:12|0.00041204
16:28:13|0.00041204
16:28:14|0.00041204
16:28:16|0.00041204
16:28:16|0.00041204
16:28:17|0.00041204
16:28:18|0.00041204
16:28:19|0.00041204
16:28:20|0.00041204
16:28:21|0.00041204
16:28:22|0.00041204
16:28:23|0.00041204
16:28:24|0.00041204
16:28:25|0.00041204
16:28:26|0.00041204
16:28:27|0.00041204
16:28:28|0.00041148
16:28:29|0.00041148
16:28:30|0.00041148
16:28:31|0.00041148
16:28:32|0.00041211
16:28:33|0.00041178
16:28:34|0.00041205
16:28:35|0.00041205
16:28:37|0.00041203
16:28:38|0.00041203
16:28:38|0.00041204
16:28:39|0.00041204
16:28:40|0.00041204
16:28:41|0.00041204
16:28:42|0.00041204
16:28:43|0.00041204
16:28:44|0.00041204
16:28:45|0.00041241
16:28:46|0.00041241
16:28:47|0.00041241
16:28:48|0.00041241
16:28:49|0.00041241
16:28:50|0.00041241
16:28:51|0.00041241
16:28:52|0.00041241
16:28:53|0.00041241
16:28:54|0.00041241
16:28:55|0.00041241
16:28:57|0.00041241
16:28:58|0.00041241
16:28:59|0.00041241
16:29:00|0.00041241
16:29:01|0.00041241
16:29:02|0.00041241
16:29:03|0.00041216
16:29:05|0.00041216
16:29:06|0.00041216
16:29:06|0.00041216
16:29:08|0.00041216
16:29:09|0.00041216
16:29:09|0.00041243
16:29:11|0.00041243
16:29:12|0.00041243
16:29:13|0.00041243
16:29:14|0.00041243
16:29:15|0.00041243
16:29:16|0.00041243
16:29:17|0.00041243
16:29:18|0.00041243
16:29:19|0.00041243
16:29:20|0.00041243
16:29:21|0.00041243
16:29:22|0.00041335
16:29:23|0.00041335
16:29:24|0.00041339
16:29:25|0.00041339
16:29:26|0.00041339
16:29:27|0.00041309
16:29:28|0.00041309
16:29:29|0.00041309
16:29:30|0.00041309
16:29:31|0.00041309
16:29:32|0.00041309
16:29:33|0.00041309
16:29:34|0.00041309
16:29:35|0.00041309
16:29:36|0.0004131
16:29:37|0.0004131
16:29:38|0.0004131
16:29:39|0.0004131
16:29:40|0.00041345
16:29:42|0.00041345
16:29:43|0.00041345
16:29:44|0.00041345
16:29:45|0.00041345
16:29:46|0.00041331
16:29:47|0.00041331
16:29:47|0.00041331
16:29:48|0.00041331
16:29:50|0.00041331
16:29:50|0.00041331
16:29:51|0.00041331
16:29:52|0.00041331
16:29:53|0.00041331
16:29:54|0.00041331
16:29:55|0.00041331
16:29:56|0.00041331
16:29:57|0.00041331
16:29:58|0.00041331
16:30:00|0.00041331
16:30:02|0.00041308
16:30:03|0.00041308
16:30:05|0.00041308
16:30:06|0.00041308
16:30:07|0.00041308
16:30:08|0.00041308
16:30:09|0.00041308
16:30:10|0.00041308
16:30:12|0.00041308
16:30:13|0.00041308
16:30:14|0.00041308
16:30:15|0.00041308
16:30:16|0.00041308
16:30:17|0.00041308
16:30:18|0.00041308
16:30:19|0.00041308
16:30:20|0.00041308
16:30:21|0.000413
16:30:22|0.00041275
16:30:23|0.00041247
16:30:24|0.00041247
16:30:25|0.00041247
16:30:26|0.00041203
16:30:26|0.0004134
16:30:28|0.00041314
16:30:29|0.00041314
16:30:30|0.00041314
16:30:31|0.00041314
16:30:32|0.00041228
16:30:33|0.00041228
16:30:34|0.00041228
16:30:35|0.00041228
16:30:36|0.00041228
16:30:37|0.00041228
16:30:38|0.00041228
16:30:39|0.00041228
16:30:40|0.00041228
16:30:41|0.00041228
16:30:42|0.00041228
16:30:43|0.00041228
16:30:44|0.00041228
16:30:45|0.00041228
16:30:46|0.00041228
16:30:47|0.00041228
16:30:48|0.00041228
16:30:49|0.00041228
16:30:50|0.00041228
16:30:51|0.00041228
16:30:52|0.00041228
16:30:53|0.00041228
16:30:54|0.00041228
16:30:55|0.00041228
16:30:56|0.00041254
16:30:57|0.00041254
16:30:59|0.00041254
16:30:59|0.00041254
16:31:02|0.00041254
16:31:02|0.00041254
16:31:04|0.00041321
16:31:06|0.00041321
16:31:06|0.00041343
16:31:08|0.00041347
16:31:09|0.00041347
16:31:10|0.00041347
16:31:11|0.00041443
16:31:12|0.00041457
16:31:13|0.0004152
16:31:14|0.00041492
16:31:15|0.00041492
16:31:16|0.00041492
16:31:18|0.00041492
16:31:18|0.00041492
16:31:19|0.00041492
16:31:20|0.00041492
16:31:21|0.00041492
16:31:22|0.00041492
16:31:23|0.00041492
16:31:24|0.00041492
16:31:25|0.00041492
16:31:26|0.00041492
16:31:27|0.00041492
16:31:28|0.00041492
16:31:29|0.00041492
16:31:30|0.00041492
16:31:31|0.00041492
16:31:32|0.00041492
16:31:33|0.00041492
16:31:34|0.00041492
16:31:35|0.00041519
16:31:36|0.00041519
16:31:37|0.00041519
16:31:38|0.00041519
16:31:39|0.00041519
16:31:40|0.00041519
16:31:41|0.00041519
16:31:42|0.00041519
16:31:44|0.00041519
16:31:45|0.00041519
16:31:45|0.00041519
16:31:46|0.00041457
16:31:48|0.00041457
16:31:48|0.00041457
16:31:50|0.00041461
16:31:51|0.00041461
16:31:51|0.00041461
16:31:52|0.00041461
16:31:53|0.00041461
16:31:55|0.00041461
16:31:57|0.00041461
16:31:57|0.00041461
16:31:58|0.00041461
16:31:59|0.00041461
16:32:00|0.00041461
16:32:02|0.00041461
16:32:03|0.00041515
16:32:05|0.00041515
16:32:05|0.00041515
16:32:06|0.00041515
16:32:07|0.00041515
16:32:09|0.00041515
16:32:10|0.00041515
16:32:11|0.00041515
16:32:12|0.00041515
16:32:13|0.00041515
16:32:14|0.00041515
16:32:15|0.00041515
16:32:16|0.00041515
16:32:16|0.00041515
16:32:19|0.00041515
16:32:19|0.00041515
16:32:20|0.00041515
16:32:21|0.00041515
16:32:23|0.00041515
16:32:24|0.00041515
16:32:25|0.00041515
16:32:26|0.00041515
16:32:28|0.00041514
16:32:28|0.00041514
16:32:29|0.00041514
16:32:30|0.00041514
16:32:31|0.00041514
16:32:32|0.00041511
16:32:33|0.00041511
16:32:34|0.00041511
16:32:35|0.00041511
16:32:36|0.00041511
16:32:37|0.00041511
16:32:38|0.00041511
16:32:39|0.00041511
16:32:40|0.00041511
16:32:41|0.00041511
16:32:42|0.00041511
16:32:44|0.00041511
16:32:44|0.00041511
16:32:45|0.00041511
16:32:46|0.00041511
16:32:47|0.00041511
16:32:48|0.00041511
16:32:49|0.00041511
16:32:50|0.00041511
16:32:51|0.00041511
16:32:52|0.00041511
16:32:53|0.00041511
16:32:54|0.00041511
16:32:55|0.00041511
16:32:56|0.00041511
16:32:57|0.00041511
16:32:58|0.00041511
16:33:00|0.00041511
16:33:00|0.00041511
16:33:02|0.00041511
16:33:04|0.00041511
16:33:05|0.00041359
16:33:06|0.00041359
16:33:07|0.00041363
16:33:08|0.00041364
16:33:09|0.00041364
16:33:10|0.00041364
16:33:12|0.00041364
16:33:12|0.00041364
16:33:14|0.00041365
16:33:15|0.00041365
16:33:16|0.00041365
16:33:16|0.00041365
16:33:17|0.00041365
16:33:19|0.00041365
16:33:20|0.00041365
16:33:21|0.00041365
16:33:21|0.00041365
16:33:23|0.00041365
16:33:24|0.00041365
16:33:25|0.00041365
16:33:26|0.00041365
16:33:27|0.00041365
16:33:28|0.00041365
16:33:29|0.00041365
16:33:30|0.00041365
16:33:31|0.00041363
16:33:32|0.00041363
16:33:33|0.00041363
16:33:34|0.00041363
16:33:35|0.00041363
16:33:36|0.00041363
16:33:37|0.00041363
16:33:38|0.00041363
16:33:39|0.00041363
16:33:40|0.00041363
16:33:42|0.00041363
16:33:42|0.00041363
16:33:44|0.00041363
16:33:44|0.00041363
16:33:45|0.00041363
16:33:47|0.00041363
16:33:48|0.00041363
16:33:49|0.00041363
16:33:50|0.00041363
16:33:51|0.00041363
16:33:52|0.00041363
16:33:53|0.00041363
16:33:54|0.00041363
16:33:55|0.00041363
16:33:56|0.00041363
16:33:57|0.00041363
16:33:58|0.00041363
16:33:59|0.00041363
16:34:00|0.00041363
16:34:01|0.00041363
16:34:02|0.00041363
16:34:03|0.00041363
16:34:05|0.00041409
16:34:06|0.00041403
16:34:07|0.00041403
16:34:08|0.00041403
16:34:09|0.0004143
16:34:10|0.0004143
16:34:12|0.0004143
16:34:13|0.0004143
16:34:14|0.0004143
16:34:16|0.0004143
16:34:16|0.0004143
16:34:18|0.0004143
16:34:19|0.00041415
16:34:20|0.00041415
16:34:21|0.00041415
16:34:22|0.00041415
16:34:23|0.00041415
16:34:24|0.00041415
16:34:25|0.00041415
16:34:26|0.00041415
16:34:27|0.00041415
16:34:28|0.00041415
16:34:29|0.00041415
16:34:30|0.00041415
16:34:31|0.00041415
16:34:32|0.00041415
16:34:33|0.00041415
16:34:35|0.00041415
16:34:36|0.00041415
16:34:37|0.00041415
16:34:38|0.00041415
16:34:39|0.00041415
16:34:40|0.00041415
16:34:42|0.00041515
16:34:43|0.00041515
16:34:43|0.00041515
16:34:44|0.00041515
16:34:45|0.00041515
16:34:46|0.00041515
16:34:48|0.00041515
16:34:48|0.00041515
16:34:49|0.00041515
16:34:50|0.00041515
16:34:51|0.00041515
16:34:53|0.00041515
16:34:53|0.00041515
16:34:54|0.00041515
16:34:55|0.00041515
16:34:56|0.00041515
16:34:57|0.00041515
16:34:58|0.00041515
16:35:00|0.00041515
16:35:01|0.00041515
16:35:01|0.00041515
16:35:04|0.00041515
16:35:05|0.00041515
16:35:07|0.00041515
16:35:07|0.00041515
16:35:08|0.00041515
16:35:10|0.00041515
16:35:11|0.00041515
16:35:11|0.00041515
16:35:13|0.00041515
16:35:13|0.00041515
16:35:15|0.00041515
16:35:16|0.00041515
16:35:16|0.00041515
16:35:18|0.00041515
16:35:19|0.00041515
16:35:20|0.00041515
16:35:21|0.00041515
16:35:21|0.00041495
16:35:22|0.00041498
16:35:24|0.0004146
16:35:24|0.0004146
16:35:25|0.0004153
16:35:26|0.00041531
16:35:28|0.00041531
16:35:29|0.00041531
16:35:30|0.00041531
16:35:31|0.00041531
16:35:33|0.00041531
16:35:33|0.00041531
16:35:34|0.00041531
16:35:35|0.00041531
16:35:37|0.00041531
16:35:37|0.00041531
16:35:39|0.00041531
16:35:39|0.00041531
16:35:41|0.00041531
16:35:42|0.00041531
16:35:43|0.00041531
16:35:44|0.00041531
16:35:45|0.00041531
16:35:46|0.00041531
16:35:47|0.00041436
16:35:48|0.00041436
16:35:49|0.00041436
16:35:50|0.00041436
16:35:51|0.00041436
16:35:53|0.00041436
16:35:54|0.00041436
16:35:54|0.00041436
16:35:56|0.00041436
16:35:57|0.00041436
16:35:58|0.00041436
16:35:59|0.00041436
16:35:59|0.00041436
16:36:01|0.00041436
16:36:02|0.00041436
16:36:02|0.00041436
16:36:04|0.00041436
16:36:06|0.00041436
16:36:07|0.00041436
16:36:08|0.00041501
16:36:10|0.00041503
16:36:11|0.00041511
16:36:12|0.00041517
16:36:13|0.00041517
16:36:14|0.00041517
16:36:15|0.00041517
16:36:16|0.00041517
16:36:17|0.00041517
16:36:18|0.00041517
16:36:19|0.00041517
16:36:20|0.00041517
16:36:21|0.00041517
16:36:22|0.00041493
16:36:23|0.00041493
16:36:25|0.00041493
16:36:26|0.00041493
16:36:26|0.00041493
16:36:28|0.00041493
16:36:29|0.00041493
16:36:30|0.00041493
16:36:31|0.00041493
16:36:31|0.00041493
16:36:33|0.00041493
16:36:33|0.00041493
16:36:34|0.00041493
16:36:36|0.00041493
16:36:36|0.00041493
16:36:38|0.00041493
16:36:38|0.00041493
16:36:39|0.00041493
16:36:41|0.00041493
16:36:41|0.00041488
16:36:42|0.00041488
16:36:43|0.00041488
16:36:44|0.00041488
16:36:45|0.00041488
16:36:47|0.00041504
16:36:48|0.00041495
16:36:49|0.00041495
16:36:50|0.00041495
16:36:51|0.00041502
16:36:52|0.00041512
16:36:53|0.00041512
16:36:54|0.00041512
16:36:55|0.00041512
16:36:56|0.00041543
16:36:57|0.00041559
16:36:58|0.00041559
16:36:59|0.00041559
16:37:00|0.00041559
16:37:01|0.00041559
16:37:02|0.00041559
16:37:03|0.00041559
16:37:04|0.00041559
16:37:05|0.00041559
16:37:06|0.00041559
16:37:08|0.00041559
16:37:08|0.00041559
16:37:09|0.00041559
16:37:11|0.00041569
16:37:11|0.00041569
16:37:13|0.00041569
16:37:14|0.00041569
16:37:15|0.00041569
16:37:16|0.00041569
16:37:17|0.00041569
16:37:18|0.00041569
16:37:19|0.0004141
16:37:20|0.00041403
16:37:21|0.00041403
16:37:22|0.00041403
16:37:23|0.00041403
16:37:24|0.00041403
16:37:25|0.00041403
16:37:26|0.00041403
16:37:27|0.00041403
16:37:28|0.00041403
16:37:29|0.00041433
16:37:30|0.00041433
16:37:31|0.00041433
16:37:32|0.00041433
16:37:33|0.00041433
16:37:34|0.00041433
16:37:35|0.00041433
16:37:36|0.00041433
16:37:37|0.00041433
16:37:38|0.00041433
16:37:39|0.00041433
16:37:40|0.00041344
16:37:41|0.00041344
16:37:42|0.00041344
16:37:43|0.00041224
16:37:44|0.00041316
16:37:45|0.00041316
16:37:46|0.00041316
16:37:47|0.0004126
16:37:48|0.00041263
16:37:49|0.00041263
16:37:50|0.00041263
16:37:51|0.00041263
16:37:52|0.00041263
16:37:53|0.00041263
16:37:54|0.00041263
16:37:55|0.00041263
16:37:56|0.00041263
16:37:57|0.00041263
16:37:58|0.00041263
16:37:59|0.00041263
16:38:00|0.00041263
16:38:01|0.00041426
16:38:02|0.00041426
16:38:03|0.00041426
16:38:04|0.00041426
16:38:05|0.00041425
16:38:06|0.00041425
16:38:08|0.00041426
16:38:08|0.00041426
16:38:10|0.00041426
16:38:11|0.00041426
16:38:13|0.00041438
16:38:13|0.00041438
16:38:15|0.00041438
16:38:15|0.00041438
16:38:17|0.00041438
16:38:17|0.00041486
16:38:19|0.00041486
16:38:19|0.00041486
16:38:21|0.00041486
16:38:22|0.00041486
16:38:23|0.00041486
16:38:25|0.00041451
16:38:26|0.00041452
16:38:26|0.00041452
16:38:27|0.00041447
16:38:29|0.00041447
16:38:29|0.00041446
16:38:30|0.00041446
16:38:32|0.00041379
16:38:33|0.00041379
16:38:34|0.00041379
16:38:35|0.00041346
16:38:35|0.00041346
16:38:36|0.00041346
16:38:37|0.00041346
16:38:38|0.00041346
16:38:39|0.00041356
16:38:40|0.00041361
16:38:41|0.00041318
16:38:43|0.00041318
16:38:43|0.00041318
16:38:44|0.00041318
16:38:46|0.00041318
16:38:46|0.00041318
16:38:48|0.00041355
16:38:48|0.00041361
16:38:50|0.00041361
16:38:50|0.00041361
16:38:51|0.00041361
16:38:52|0.00041361
16:38:53|0.00041423
16:38:55|0.00041423
16:38:55|0.00041423
16:38:56|0.00041423
16:38:57|0.00041423
16:38:58|0.00041423
16:38:59|0.00041423
16:39:00|0.00041423
16:39:01|0.00041418
16:39:02|0.00041377
16:39:03|0.00041377
16:39:04|0.00041377
16:39:05|0.00041423
16:39:07|0.00041423
16:39:08|0.00041423
16:39:09|0.00041423
16:39:10|0.00041423
16:39:12|0.00041423
16:39:13|0.00041423
16:39:14|0.00041423
16:39:14|0.00041423
16:39:16|0.00041423
16:39:17|0.00041423
16:39:18|0.00041423
16:39:19|0.00041423
16:39:20|0.00041492
16:39:21|0.00041492
16:39:22|0.00041492
16:39:23|0.00041492
16:39:24|0.00041492
16:39:26|0.00041492
16:39:27|0.00041492
16:39:28|0.00041492
16:39:28|0.00041492
16:39:29|0.00041492
16:39:30|0.00041492
16:39:32|0.00041492
16:39:32|0.00041492
16:39:34|0.00041492
16:39:35|0.00041492
16:39:36|0.00041492
16:39:37|0.00041492
16:39:38|0.00041492
16:39:39|0.00041492
16:39:40|0.00041492
16:39:41|0.00041494
16:39:42|0.00041494
16:39:43|0.00041494
16:39:44|0.00041492
16:39:45|0.00041492
16:39:46|0.00041492
16:39:47|0.00041492
16:39:48|0.00041492
16:39:49|0.00041492
16:39:50|0.00041492
16:39:51|0.00041492
16:39:52|0.00041492
16:39:53|0.00041492
16:39:54|0.00041492
16:39:55|0.00041492
16:39:56|0.00041492
16:39:57|0.00041492
16:39:58|0.00041492
16:40:00|0.00041492
16:40:01|0.00041492
16:40:01|0.00041492
16:40:02|0.00041492
16:40:04|0.00041492
16:40:05|0.00041492
16:40:07|0.00041446
16:40:08|0.00041442
16:40:08|0.00041442
16:40:11|0.00041442
16:40:12|0.00041442
16:40:12|0.00041442
16:40:13|0.00041442
16:40:15|0.00041442
16:40:16|0.00041472
16:40:17|0.00041472
16:40:17|0.00041447
16:40:19|0.00041447
16:40:20|0.00041447
16:40:20|0.00041447
16:40:23|0.00041447
16:40:23|0.00041447
16:40:25|0.00041447
16:40:26|0.00041447
16:40:27|0.00041447
16:40:28|0.00041447
16:40:29|0.00041447
16:40:31|0.00041447
16:40:31|0.00041447
16:40:32|0.00041447
16:40:33|0.00041447
16:40:35|0.00041447
16:40:36|0.00041447
16:40:37|0.00041447
16:40:38|0.00041447
16:40:39|0.00041447
16:40:39|0.00041447
16:40:41|0.00041447
16:40:42|0.00041447
16:40:43|0.00041447
16:40:44|0.00041447
16:40:45|0.00041447
16:40:46|0.00041447
16:40:47|0.00041447
16:40:48|0.00041447
16:40:49|0.00041447
16:40:49|0.00041447
16:40:51|0.00041492
16:40:51|0.00041492
16:40:53|0.00041492
16:40:54|0.00041492
16:40:55|0.00041492
16:40:57|0.00041492
16:40:57|0.00041525
16:40:58|0.00041538
16:40:59|0.00041538
16:41:00|0.00041538
16:41:01|0.00041534
16:41:02|0.00041534
16:41:03|0.00041534
16:41:04|0.00041534
16:41:05|0.00041534
16:41:06|0.00041534
16:41:08|0.00041534
16:41:08|0.00041534
16:41:09|0.00041534
16:41:11|0.00041534
16:41:11|0.00041534
16:41:14|0.00041534
16:41:14|0.00041534
16:41:15|0.00041483
16:41:16|0.00041483
16:41:18|0.00041483
16:41:19|0.00041483
16:41:20|0.00041483
16:41:21|0.00041483
16:41:22|0.00041483
16:41:23|0.00041483
16:41:24|0.00041483
16:41:25|0.00041483
16:41:26|0.00041483
16:41:27|0.00041483
16:41:29|0.00041446
16:41:30|0.00041344
16:41:31|0.00041344
16:41:32|0.00041344
16:41:34|0.00041278
16:41:34|0.00041278
16:41:36|0.00041278
16:41:37|0.00041278
16:41:38|0.00041278
16:41:39|0.0004136
16:41:40|0.00041358
16:41:41|0.00041358
16:41:42|0.00041358
16:41:43|0.00041358
16:41:44|0.00041358
16:41:45|0.00041358
16:41:46|0.00041358
16:41:47|0.00041358
16:41:48|0.00041358
16:41:49|0.00041355
16:41:50|0.00041355
16:41:52|0.00041355
16:41:53|0.00041355
16:41:53|0.00041355
16:41:54|0.00041344
16:41:55|0.00041344
16:41:57|0.00041344
16:41:57|0.00041344
16:41:59|0.00041344
16:42:00|0.00041241
16:42:00|0.00041288
16:42:02|0.00041288
16:42:03|0.00041288
16:42:04|0.00041288
16:42:05|0.00041288
16:42:07|0.00041288
16:42:08|0.00041288
16:42:08|0.00041288
16:42:10|0.00041321
16:42:12|0.00041321
16:42:13|0.00041321
16:42:14|0.00041321
16:42:15|0.00041253
16:42:17|0.00041223
16:42:18|0.00041212
16:42:19|0.00041212
16:42:20|0.00041212
16:42:21|0.00041212
16:42:22|0.00041212
16:42:24|0.00041155
16:42:24|0.00041155
16:42:25|0.00041155
16:42:27|0.00041155
16:42:28|0.00041245
16:42:29|0.00041245
16:42:29|0.00041229
16:42:31|0.00041229
16:42:32|0.00041229
16:42:33|0.00041229
16:42:34|0.00041229
16:42:35|0.00041229
16:42:36|0.00041229
16:42:37|0.00041206
16:42:39|0.00041206
16:42:39|0.00041206
16:42:41|0.00041206
16:42:43|0.00041206
16:42:44|0.00041206
16:42:45|0.00041206
16:42:45|0.00041206
16:42:46|0.00041206
16:42:47|0.00041206
16:42:49|0.00041206
16:42:49|0.00041206
16:42:51|0.00041206
16:42:51|0.00041206
16:42:52|0.00041206
16:42:53|0.00041206
16:42:54|0.00041206
16:42:55|0.00041206
16:42:56|0.00041206
16:42:57|0.00041206
16:42:58|0.00041206
16:42:59|0.00041206
16:43:00|0.00041206
16:43:01|0.00041206
16:43:02|0.00041206
16:43:03|0.00041206
16:43:04|0.00041286
16:43:05|0.00041286
16:43:06|0.00041286
16:43:07|0.00041286
16:43:08|0.00041272
16:43:09|0.00041272
16:43:11|0.0004128
16:43:12|0.0004128
16:43:14|0.0004128
16:43:15|0.0004128
16:43:16|0.0004128
16:43:17|0.0004136
16:43:18|0.0004136
16:43:20|0.0004136
16:43:20|0.0004136
16:43:22|0.0004136
16:43:23|0.0004136
16:43:24|0.0004136
16:43:24|0.0004136
16:43:26|0.0004136
16:43:26|0.0004136
16:43:27|0.0004136
16:43:29|0.0004136
16:43:29|0.0004136
16:43:31|0.0004136
16:43:32|0.00041326
16:43:33|0.00041326
16:43:34|0.00041326
16:43:35|0.00041326
16:43:35|0.00041326
16:43:37|0.00041326
16:43:38|0.00041326
16:43:39|0.00041326
16:43:40|0.00041326
16:43:41|0.00041326
16:43:42|0.00041326
16:43:42|0.00041326
16:43:43|0.00041212
16:43:45|0.00041212
16:43:46|0.00041212
16:43:46|0.00041187
16:43:47|0.00041174
16:43:49|0.00041155
16:43:49|0.00041155
16:43:51|0.00041155
16:43:52|0.00041179
16:43:53|0.00041179
16:43:54|0.00041178
16:43:54|0.00041178
16:43:55|0.00041178
16:43:57|0.00041178
16:43:57|0.00041178
16:43:59|0.00041178
16:44:00|0.00041178
16:44:00|0.00041178
16:44:02|0.00041178
16:44:02|0.00041178
16:44:04|0.00041178
16:44:04|0.00041178
16:44:05|0.00041178
16:44:07|0.00041178
16:44:08|0.00041178
16:44:09|0.00041178
16:44:09|0.00041178
16:44:11|0.00041189
16:44:12|0.00041187
16:44:13|0.00041187
16:44:14|0.00041187
16:44:16|0.00041187
16:44:17|0.00041187
16:44:18|0.00041187
16:44:20|0.00041187
16:44:21|0.00041187
16:44:23|0.00041154
16:44:24|0.00041154
16:44:25|0.00041154
16:44:26|0.00041154
16:44:27|0.00041154
16:44:28|0.00041154
16:44:29|0.00041154
16:44:30|0.00041246
16:44:31|0.00041246
16:44:32|0.00041246
16:44:32|0.00041246
16:44:34|0.00041246
16:44:34|0.00041246
16:44:36|0.00041246
16:44:38|0.00041246
16:44:38|0.00041246
16:44:40|0.00041246
16:44:41|0.00041246
16:44:42|0.00041246
16:44:43|0.00041246
16:44:44|0.00041246
16:44:45|0.00041246
16:44:46|0.00041246
16:44:47|0.00041246
16:44:47|0.00041246
16:44:48|0.00041246
16:44:50|0.00041246
16:44:51|0.00041246
16:44:52|0.00041246
16:44:52|0.00041246
16:44:54|0.00041246
16:44:54|0.00041246
16:44:56|0.00041246
16:44:57|0.00041246
16:44:57|0.00041246
16:44:59|0.00041246
16:45:00|0.00041246
16:45:01|0.00041246
16:45:01|0.00041246
16:45:02|0.00041246
16:45:04|0.00041246
16:45:06|0.00041245
16:45:06|0.00041245
16:45:08|0.00041246
16:45:09|0.0004136
16:45:10|0.00041369
16:45:10|0.00041369
16:45:12|0.00041426
16:45:14|0.00041381
16:45:15|0.00041347
16:45:16|0.00041347
16:45:17|0.00041347
16:45:18|0.00041347
16:45:18|0.00041381
16:45:20|0.00041381
16:45:20|0.00041381
16:45:22|0.00041399
16:45:23|0.00041362
16:45:24|0.00041362
16:45:26|0.00041362
16:45:27|0.00041362
16:45:28|0.00041362
16:45:29|0.00041362
16:45:30|0.00041362
16:45:31|0.00041362
16:45:32|0.00041362
16:45:33|0.00041369
16:45:34|0.00041369
16:45:35|0.00041369
16:45:36|0.00041383
16:45:37|0.00041383
16:45:38|0.00041383
16:45:40|0.00041383
16:45:40|0.00041383
16:45:41|0.00041383
16:45:43|0.00041383
16:45:43|0.00041383
16:45:45|0.00041383
16:45:46|0.00041383
16:45:47|0.00041383
16:45:48|0.00041383
16:45:49|0.00041383
16:45:50|0.00041383
16:45:51|0.00041383
16:45:52|0.00041383
16:45:53|0.00041383
16:45:54|0.00041383
16:45:55|0.00041383
16:45:57|0.00041383
16:45:57|0.00041383
16:45:58|0.00041383
16:45:59|0.00041284
16:46:00|0.00041284
16:46:02|0.00041284
16:46:02|0.00041284
16:46:03|0.00041284
16:46:04|0.00041284
16:46:05|0.00041284
16:46:07|0.00041284
16:46:07|0.00041284
16:46:09|0.00041284
16:46:09|0.00041284
16:46:10|0.00041284
16:46:11|0.00041284
16:46:12|0.00041284
16:46:14|0.00041284
16:46:16|0.00041278
16:46:17|0.00041278
16:46:18|0.00041278
16:46:19|0.00041278
16:46:20|0.00041278
16:46:21|0.00041278
16:46:22|0.00041278
16:46:23|0.00041278
16:46:24|0.00041278
16:46:25|0.00041278
16:46:26|0.00041278
16:46:27|0.00041242
16:46:28|0.00041242
16:46:29|0.00041212
16:46:30|0.00041212
16:46:31|0.00041118
16:46:32|0.00041118
16:46:33|0.00041167
16:46:34|0.00041167
16:46:35|0.00041167
16:46:36|0.00041167
16:46:37|0.00041206
16:46:38|0.00041206
16:46:39|0.00041206
16:46:40|0.00041206
16:46:41|0.00041206
16:46:42|0.00041206
16:46:43|0.00041206
16:46:44|0.00041206
16:46:45|0.00041206
16:46:46|0.00041206
16:46:47|0.00041206
16:46:48|0.00041206
16:46:49|0.00041206
16:46:50|0.00041206
16:46:51|0.00041206
16:46:52|0.00041206
16:46:53|0.00041206
16:46:54|0.00041206
16:46:55|0.00041206
16:46:56|0.00041206
16:46:57|0.00041206
16:46:58|0.00041206
16:46:59|0.00041206
16:47:00|0.00041206
16:47:01|0.00041198
16:47:02|0.00041198
16:47:03|0.00041198
16:47:04|0.00041198
16:47:05|0.00041198
16:47:06|0.00041198
16:47:08|0.00041198
16:47:09|0.00041198
16:47:10|0.00041198
16:47:10|0.00041198
16:47:11|0.00041198
16:47:12|0.00041198
16:47:13|0.00041198
16:47:15|0.00041198
16:47:17|0.00041198
16:47:19|0.00041198
16:47:20|0.00041249
16:47:22|0.00041249
16:47:22|0.00041249
16:47:23|0.00041249
16:47:25|0.00041249
16:47:26|0.00041249
16:47:27|0.00041249
16:47:28|0.00041249
16:47:29|0.00041249
16:47:30|0.00041249
16:47:31|0.00041249
16:47:32|0.00041224
16:47:32|0.00041224
16:47:33|0.00041224
16:47:35|0.00041224
16:47:35|0.00041224
16:47:37|0.00041224
16:47:37|0.00041224
16:47:38|0.00041224
16:47:40|0.00041224
16:47:42|0.00041224
16:47:42|0.00041224
16:47:43|0.00041224
16:47:45|0.00041224
16:47:46|0.00041224
16:47:47|0.00041165
16:47:48|0.00041165
16:47:49|0.00041165
16:47:50|0.00041211
16:47:50|0.00041211
16:47:51|0.00041211
16:47:53|0.00041211
16:47:54|0.00041211
16:47:55|0.00041211
16:47:56|0.00041211
16:47:57|0.00041211
16:47:58|0.00041211
16:47:59|0.00041211
16:48:00|0.00041211
16:48:01|0.00041211
16:48:02|0.00041211
16:48:03|0.00041211
16:48:03|0.00041211
16:48:05|0.00041211
16:48:06|0.00041211
16:48:07|0.00041211
16:48:07|0.00041211
16:48:09|0.00041211
16:48:10|0.00041211
16:48:10|0.00041211
16:48:12|0.00041211
16:48:13|0.00041211
16:48:13|0.00041211
16:48:15|0.00041211
16:48:17|0.00041211
16:48:18|0.00041121
16:48:20|0.00041121
16:48:21|0.00041121
16:48:22|0.00041121
16:48:23|0.00041121
16:48:25|0.00041121
16:48:26|0.00041121
16:48:27|0.00041121
16:48:28|0.00041121
16:48:28|0.00041121
16:48:29|0.00041121
16:48:31|0.00041121
16:48:32|0.00041142
16:48:34|0.00041142
16:48:35|0.00041142
16:48:35|0.0004114
16:48:36|0.00041139
16:48:38|0.00041139
16:48:39|0.00041139
16:48:40|0.00041181
16:48:41|0.00041181
16:48:42|0.00041182
16:48:43|0.00041182
16:48:44|0.00041182
16:48:45|0.00041173
16:48:46|0.00041171
16:48:47|0.00041171
16:48:48|0.00041171
16:48:49|0.00041185
16:48:50|0.00041185
16:48:51|0.00041185
16:48:52|0.00041185
16:48:53|0.00041185
16:48:54|0.00041185
16:48:55|0.00041185
16:48:56|0.00041185
16:48:57|0.00041185
16:48:58|0.00041185
16:48:59|0.00041185
16:49:00|0.00041185
16:49:01|0.00041274
16:49:02|0.00041274
16:49:04|0.00041294
16:49:04|0.00041294
16:49:05|0.00041294
16:49:06|0.00041294
16:49:07|0.00041294
16:49:09|0.00041294
16:49:09|0.00041294
16:49:10|0.00041294
16:49:12|0.00041294
16:49:12|0.00041294
16:49:13|0.00041294
16:49:14|0.00041294
16:49:15|0.00041258
16:49:16|0.00041258
16:49:18|0.00041258
16:49:19|0.00041258
16:49:21|0.00041258
16:49:22|0.00041258
16:49:23|0.00041258
16:49:24|0.00041258
16:49:26|0.00041258
16:49:27|0.00041258
16:49:28|0.00041293
16:49:29|0.00041293
16:49:30|0.00041293
16:49:31|0.00041293
16:49:32|0.00041293
16:49:33|0.00041293
16:49:34|0.00041293
16:49:35|0.00041293
16:49:36|0.00041293
16:49:37|0.00041293
16:49:38|0.00041293
16:49:39|0.00041293
16:49:40|0.00041293
16:49:41|0.00041293
16:49:42|0.00041293
16:49:44|0.00041255
16:49:45|0.00041255
16:49:46|0.00041255
16:49:46|0.00041255
16:49:47|0.00041255
16:49:49|0.00041255
16:49:50|0.00041255
16:49:50|0.00041255
16:49:52|0.00041255
16:49:53|0.00041235
16:49:54|0.00041235
16:49:55|0.00041235
16:49:56|0.00041235
16:49:56|0.00041235
16:49:58|0.00041193
16:49:59|0.00041193
16:50:00|0.00041193
16:50:01|0.00041193
16:50:02|0.00041193
16:50:03|0.00041193
16:50:03|0.00041193
16:50:04|0.00041193
16:50:06|0.00041193
16:50:07|0.00041193
16:50:08|0.00041193
16:50:08|0.00041193
16:50:10|0.00041193
16:50:11|0.00041193
16:50:12|0.00041193
16:50:13|0.00041182
16:50:14|0.00041185
16:50:15|0.00041198
16:50:16|0.00041198
16:50:17|0.00041198
16:50:18|0.00041198
16:50:19|0.00041198
16:50:20|0.00041198
16:50:21|0.00041198
16:50:22|0.00041198
16:50:23|0.00041198
16:50:25|0.00041286
16:50:27|0.00041286
16:50:27|0.00041286
16:50:28|0.00041286
16:50:29|0.00041286
16:50:31|0.00041286
16:50:32|0.00041279
16:50:32|0.00041279
16:50:34|0.00041279
16:50:35|0.00041279
16:50:37|0.00041279
16:50:37|0.00041279
16:50:38|0.00041188
16:50:39|0.00041188
16:50:40|0.00041256
16:50:41|0.00041256
16:50:42|0.00041256
16:50:43|0.00041256
16:50:44|0.00041256
16:50:45|0.00041256
16:50:47|0.00041256
16:50:48|0.00041256
16:50:49|0.00041256
16:50:50|0.00041256
16:50:51|0.00041256
16:50:52|0.00041256
16:50:54|0.00041298
16:50:54|0.00041298
16:50:55|0.00041298
16:50:56|0.00041291
16:50:57|0.00041291
16:50:58|0.00041291
16:50:59|0.00041291
16:51:00|0.00041291
16:51:01|0.00041291
16:51:02|0.00041291
16:51:03|0.00041291
16:51:05|0.00041291
16:51:06|0.00041291
16:51:08|0.00041291
16:51:08|0.00041291
16:51:09|0.00041291
16:51:10|0.00041291
16:51:11|0.00041291
16:51:12|0.00041291
16:51:13|0.00041291
16:51:14|0.00041291
16:51:15|0.00041212
16:51:16|0.00041212
16:51:17|0.00041212
16:51:19|0.00041212
16:51:20|0.00041212
16:51:22|0.00041261
16:51:22|0.00041261
16:51:23|0.00041261
16:51:24|0.00041261
16:51:25|0.00041261
16:51:26|0.00041261
16:51:27|0.00041261
16:51:28|0.00041261
16:51:29|0.00041261
16:51:30|0.00041261
16:51:31|0.00041261
16:51:32|0.00041261
16:51:33|0.00041261
16:51:35|0.00041261
16:51:36|0.00041261
16:51:37|0.00041261
16:51:38|0.00041261
16:51:39|0.00041261
16:51:40|0.00041261
16:51:40|0.00041261
16:51:41|0.00041261
16:51:44|0.00041261
16:51:45|0.00041289
16:51:46|0.00041289
16:51:47|0.00041289
16:51:48|0.00041289
16:51:49|0.00041289
16:51:50|0.00041289
16:51:51|0.00041289
16:51:52|0.00041289
16:51:53|0.00041289
16:51:54|0.00041289
16:51:55|0.00041289
16:51:55|0.00041289
16:51:57|0.00041289
16:51:58|0.00041289
16:51:59|0.00041289
16:52:00|0.00041289
16:52:01|0.00041289
16:52:02|0.00041289
16:52:02|0.00041289
16:52:04|0.00041289
16:52:04|0.00041289
16:52:06|0.00041289
16:52:07|0.00041289
16:52:08|0.00041289
16:52:09|0.00041289
16:52:10|0.00041289
16:52:11|0.00041289
16:52:12|0.00041289
16:52:13|0.00041289
16:52:14|0.00041289
16:52:15|0.00041289
16:52:16|0.00041289
16:52:17|0.00041289
16:52:19|0.00041289
16:52:20|0.00041326
16:52:22|0.00041326
16:52:23|0.00041345
16:52:24|0.00041345
16:52:25|0.00041345
16:52:26|0.00041345
16:52:28|0.00041345
16:52:28|0.00041345
16:52:29|0.0004136
16:52:30|0.0004136
16:52:31|0.0004136
16:52:32|0.00041402
16:52:33|0.00041443
16:52:34|0.00041443
16:52:36|0.00041459
16:52:37|0.00041459
16:52:39|0.00041459
16:52:39|0.00041459
16:52:40|0.00041459
16:52:41|0.00041459
16:52:42|0.00041459
16:52:43|0.00041459
16:52:45|0.00041459
16:52:46|0.00041459
16:52:47|0.00041408
16:52:48|0.00041405
16:52:49|0.00041405
16:52:50|0.00041405
16:52:51|0.00041405
16:52:52|0.00041405
16:52:53|0.00041405
16:52:54|0.00041405
16:52:55|0.00041405
16:52:56|0.00041405
16:52:57|0.00041405
16:52:58|0.00041405
16:52:59|0.00041405
16:53:00|0.00041405
16:53:01|0.00041405
16:53:02|0.00041405
16:53:03|0.00041405
16:53:04|0.00041405
16:53:05|0.00041405
16:53:07|0.00041405
16:53:07|0.00041405
16:53:09|0.00041405
16:53:09|0.00041405
16:53:11|0.00041405
16:53:11|0.00041405
16:53:12|0.00041438
16:53:14|0.00041438
16:53:14|0.00041402
16:53:16|0.00041402
16:53:17|0.00041402
16:53:18|0.00041402
16:53:19|0.00041402
16:53:20|0.00041399
16:53:22|0.00041399
16:53:23|0.00041399
16:53:24|0.00041399
16:53:25|0.00041399
16:53:25|0.00041399
16:53:27|0.00041399
16:53:28|0.00041399
16:53:30|0.00041399
16:53:30|0.00041399
16:53:31|0.00041399
16:53:32|0.00041399
16:53:33|0.00041399
16:53:34|0.00041399
16:53:35|0.00041399
16:53:36|0.00041399
16:53:37|0.00041399
16:53:38|0.00041399
16:53:39|0.00041399
16:53:40|0.00041399
16:53:41|0.00041399
16:53:43|0.00041493
16:53:44|0.00041493
16:53:45|0.00041493
16:53:46|0.00041493
16:53:47|0.00041493
16:53:48|0.00041493
16:53:49|0.00041493
16:53:49|0.00041493
16:53:51|0.00041503
16:53:53|0.00041503
16:53:53|0.00041503
16:53:54|0.00041503
16:53:55|0.00041503
16:53:56|0.00041503
16:53:58|0.00041503
16:53:59|0.00041503
16:54:00|0.00041503
16:54:00|0.00041503
16:54:01|0.00041503
16:54:03|0.00041503
16:54:04|0.00041503
16:54:05|0.00041503
16:54:06|0.00041503
16:54:07|0.00041503
16:54:08|0.00041493
16:54:09|0.00041493
16:54:10|0.000415
16:54:11|0.000415
16:54:11|0.000415
16:54:13|0.00041531
16:54:14|0.00041531
16:54:15|0.00041531
16:54:16|0.00041531
16:54:16|0.00041531
16:54:18|0.00041489
16:54:19|0.00041489
16:54:20|0.00041489
16:54:21|0.00041489
16:54:22|0.00041489
16:54:24|0.00041532
16:54:24|0.00041532
16:54:26|0.00041382
16:54:28|0.00041382
16:54:28|0.00041382
16:54:29|0.00041492
16:54:30|0.00041492
16:54:31|0.00041492
16:54:32|0.00041492
16:54:33|0.00041492
16:54:34|0.00041492
16:54:35|0.00041492
16:54:36|0.00041492
16:54:37|0.00041492
16:54:38|0.00041492
16:54:39|0.00041492
16:54:40|0.00041492
16:54:41|0.00041492
16:54:42|0.00041492
16:54:43|0.00041492
16:54:45|0.00041403
16:54:46|0.00041403
16:54:46|0.00041403
16:54:47|0.00041403
16:54:50|0.00041456
16:54:50|0.00041456
16:54:51|0.00041456
16:54:52|0.00041456
16:54:53|0.00041456
16:54:55|0.00041456
16:54:56|0.00041456
16:54:57|0.00041456
16:54:57|0.00041456
16:54:59|0.00041456
16:54:59|0.00041456
16:55:01|0.00041456
16:55:02|0.00041456
16:55:03|0.00041456
16:55:04|0.00041411
16:55:05|0.00041411
16:55:05|0.00041411
16:55:06|0.00041411
16:55:08|0.00041411
16:55:09|0.00041411
16:55:10|0.00041411
16:55:11|0.00041411
16:55:12|0.0004152
16:55:12|0.0004152
16:55:13|0.0004152
16:55:15|0.0004152
16:55:16|0.0004152
16:55:17|0.0004152
16:55:18|0.0004152
16:55:19|0.0004152
16:55:19|0.0004152
16:55:21|0.0004152
16:55:22|0.0004152
16:55:23|0.0004152
16:55:25|0.0004152
16:55:26|0.0004152
16:55:27|0.0004152
16:55:27|0.0004152
16:55:29|0.0004152
16:55:31|0.00041452
16:55:31|0.00041452
16:55:32|0.00041452
16:55:34|0.00041452
16:55:35|0.00041452
16:55:36|0.00041452
16:55:36|0.00041452
16:55:39|0.00041452
16:55:39|0.00041435
16:55:40|0.00041435
16:55:41|0.00041435
16:55:43|0.00041435
16:55:44|0.00041435
16:55:45|0.00041466
16:55:46|0.00041466
16:55:47|0.00041466
16:55:48|0.00041466
16:55:49|0.00041466
16:55:50|0.00041466
16:55:51|0.00041466
16:55:52|0.00041466
16:55:53|0.00041466
16:55:54|0.00041466
16:55:55|0.00041466
16:55:56|0.00041466
16:55:57|0.00041466
16:55:58|0.00041466
16:55:59|0.00041466
16:56:00|0.00041466
16:56:01|0.00041466
16:56:02|0.00041466
16:56:02|0.00041466
16:56:05|0.00041487
16:56:05|0.00041489
16:56:06|0.00041491
16:56:08|0.00041485
16:56:09|0.00041485
16:56:10|0.00041485
16:56:12|0.00041485
16:56:12|0.00041485
16:56:13|0.00041482
16:56:14|0.00041482
16:56:15|0.00041482
16:56:16|0.00041482
16:56:17|0.00041482
16:56:19|0.00041482
16:56:20|0.00041482
16:56:20|0.00041482
16:56:22|0.00041482
16:56:22|0.00041482
16:56:24|0.00041482
16:56:25|0.00041482
16:56:26|0.00041482
16:56:28|0.00041482
16:56:28|0.00041482
16:56:30|0.00041482
16:56:31|0.00041482
16:56:32|0.00041482
16:56:33|0.00041482
16:56:35|0.00041482
16:56:36|0.00041482
16:56:37|0.00041482
16:56:38|0.00041482
16:56:39|0.00041482
16:56:40|0.00041482
16:56:41|0.00041482
16:56:42|0.00041482
16:56:43|0.00041482
16:56:44|0.00041426
16:56:45|0.00041425
16:56:46|0.00041425
16:56:47|0.00041425
16:56:48|0.00041425
16:56:49|0.00041415
16:56:50|0.00041411
16:56:51|0.00041392
16:56:52|0.00041415
16:56:53|0.00041344
16:56:54|0.00041344
16:56:55|0.00041344
16:56:56|0.00041344
16:56:58|0.00041344
16:56:59|0.00041344
16:57:00|0.00041344
16:57:00|0.00041344
16:57:01|0.00041344
16:57:03|0.00041307
16:57:04|0.00041341
16:57:05|0.00041338
16:57:06|0.00041338
16:57:07|0.00041337
16:57:08|0.00041337
16:57:09|0.00041337
16:57:10|0.00041337
16:57:11|0.00041337
16:57:12|0.00041337
16:57:13|0.00041337
16:57:14|0.00041337
16:57:15|0.00041337
16:57:16|0.00041337
16:57:17|0.00041337
16:57:18|0.00041337
16:57:19|0.00041337
16:57:20|0.00041337
16:57:21|0.00041337
16:57:22|0.00041337
16:57:23|0.00041337
16:57:24|0.00041337
16:57:26|0.00041337
16:57:27|0.00041337
16:57:28|0.00041383
16:57:29|0.00041383
16:57:30|0.00041383
16:57:31|0.00041383
16:57:32|0.00041383
16:57:34|0.00041383
16:57:35|0.00041383
16:57:35|0.00041383
16:57:37|0.00041383
16:57:38|0.00041383
16:57:39|0.00041383
16:57:40|0.00041383
16:57:41|0.00041383
16:57:42|0.00041383
16:57:43|0.00041383
16:57:44|0.00041383
16:57:46|0.00041383
16:57:47|0.00041383
16:57:47|0.00041383
16:57:48|0.00041383
16:57:49|0.00041383
16:57:50|0.00041383
16:57:52|0.00041383
16:57:53|0.00041383
16:57:54|0.00041383
16:57:55|0.00041383
16:57:55|0.00041383
16:57:57|0.00041406
16:57:57|0.00041406
16:57:59|0.00041406
16:57:59|0.00041406
16:58:00|0.00041406
16:58:02|0.00041406
16:58:02|0.00041406
16:58:03|0.00041406
16:58:05|0.00041406
16:58:06|0.00041406
16:58:07|0.00041406
16:58:08|0.00041406
16:58:09|0.00041406
16:58:10|0.00041406
16:58:11|0.00041406
16:58:12|0.00041406
16:58:13|0.00041406
16:58:14|0.00041398
16:58:15|0.00041398
16:58:16|0.00041398
16:58:17|0.00041398
16:58:18|0.00041398
16:58:19|0.00041398
16:58:20|0.00041398
16:58:21|0.00041398
16:58:23|0.00041402
16:58:24|0.00041402
16:58:24|0.00041402
16:58:26|0.00041402
16:58:28|0.00041402
16:58:29|0.00041402
16:58:30|0.00041402
16:58:30|0.00041402
16:58:32|0.00041402
16:58:33|0.00041402
16:58:33|0.00041401
16:58:35|0.00041401
16:58:36|0.00041401
16:58:37|0.00041401
16:58:38|0.00041401
16:58:39|0.00041401
16:58:40|0.00041401
16:58:40|0.00041401
16:58:42|0.00041401
16:58:43|0.00041401
16:58:44|0.00041401
16:58:45|0.00041401
16:58:46|0.00041401
16:58:47|0.00041401
16:58:47|0.00041401
16:58:48|0.00041401
16:58:50|0.00041401
16:58:51|0.00041401
16:58:51|0.00041401
16:58:53|0.00041401
16:58:54|0.00041401
16:58:55|0.00041401
16:58:56|0.00041401
16:58:56|0.00041429
16:58:59|0.00041425
16:58:59|0.00041425
16:59:00|0.00041425
16:59:01|0.00041425
16:59:02|0.00041425
16:59:04|0.00041425
16:59:05|0.00041425
16:59:06|0.00041425
16:59:07|0.00041441
16:59:09|0.00041441
16:59:09|0.00041441
16:59:10|0.00041441
16:59:11|0.00041382
16:59:12|0.00041382
16:59:13|0.00041382
16:59:14|0.00041382
16:59:15|0.00041382
16:59:16|0.00041382
16:59:17|0.00041411
16:59:18|0.00041411
16:59:19|0.00041411
16:59:20|0.00041411
16:59:21|0.00041411
16:59:22|0.00041411
16:59:23|0.00041411
16:59:24|0.00041411
16:59:25|0.00041411
16:59:26|0.00041411
16:59:28|0.00041411
16:59:30|0.00041411
16:59:31|0.00041411
16:59:32|0.00041411
16:59:33|0.00041411
16:59:34|0.00041411
16:59:35|0.00041411
16:59:35|0.00041411
16:59:37|0.00041382
16:59:38|0.00041379
16:59:38|0.00041379
16:59:40|0.00041379
16:59:40|0.00041379
16:59:42|0.00041373
16:59:44|0.00041373
16:59:44|0.00041373
16:59:45|0.00041373
16:59:46|0.00041373
16:59:47|0.00041373
16:59:48|0.00041373
16:59:49|0.00041373
16:59:50|0.00041373
16:59:51|0.00041373
16:59:52|0.00041373
16:59:54|0.00041373
16:59:55|0.00041373
16:59:56|0.00041373
16:59:57|0.00041373
16:59:57|0.00041373
16:59:59|0.00041373
17:00:00|0.0004139
17:00:01|0.0004139
17:00:01|0.0004139
17:00:03|0.0004139
17:00:04|0.0004139
17:00:05|0.00041421
17:00:06|0.00041421
17:00:07|0.00041421
17:00:08|0.00041421
17:00:08|0.00041385
17:00:10|0.00041385
17:00:11|0.00041385
17:00:12|0.00041385
17:00:13|0.00041385
17:00:15|0.00041385
17:00:15|0.00041385
17:00:16|0.00041385
17:00:17|0.00041385
17:00:18|0.00041385
17:00:19|0.00041385
17:00:20|0.00041395
17:00:21|0.00041395
17:00:22|0.00041395
17:00:23|0.00041395
17:00:24|0.00041395
17:00:26|0.00041395
17:00:26|0.00041395
17:00:28|0.00041363
17:00:30|0.00041363
17:00:31|0.00041278
17:00:33|0.00041278
17:00:34|0.00041152
17:00:36|0.00041152
17:00:36|0.00041152
17:00:38|0.00041254
17:00:39|0.00041254
17:00:40|0.00041254
17:00:42|0.00041243
17:00:42|0.00041243
17:00:43|0.00041243
17:00:44|0.00041243
17:00:45|0.00041243
17:00:46|0.00041233
17:00:47|0.00041231
17:00:48|0.00041231
17:00:49|0.00041231
17:00:50|0.00041231
17:00:51|0.00041231
17:00:52|0.00041231
17:00:53|0.00041231
17:00:54|0.00041231
17:00:55|0.00041231
17:00:56|0.00041254
17:00:57|0.00041267
17:00:58|0.00041267
17:00:59|0.00041267
17:01:00|0.00041267
17:01:01|0.00041267
17:01:02|0.00041267
17:01:03|0.00041267
17:01:04|0.00041267
17:01:05|0.00041267
17:01:06|0.00041267
17:01:07|0.00041267
17:01:08|0.00041267
17:01:09|0.00041267
17:01:11|0.00041267
17:01:12|0.00041267
17:01:12|0.00041267
17:01:14|0.00041267
17:01:15|0.00041267
17:01:16|0.00041267
17:01:16|0.00041267
17:01:18|0.00041267
17:01:19|0.00041267
17:01:20|0.00041267
17:01:21|0.00041267
17:01:22|0.00041267
17:01:23|0.00041267
17:01:24|0.00041267
17:01:24|0.00041267
17:01:26|0.00041267
17:01:27|0.00041267
17:01:28|0.00041267
17:01:29|0.00041267
17:01:31|0.00041267
17:01:32|0.00041339
17:01:33|0.00041341
17:01:34|0.00041344
17:01:36|0.00041347
17:01:36|0.00041347
17:01:38|0.00041347
17:01:40|0.00041347
17:01:40|0.00041347
17:01:41|0.00041347
17:01:42|0.00041347
17:01:43|0.00041347
17:01:45|0.00041347
17:01:47|0.00041347
17:01:47|0.00041347
17:01:48|0.00041347
17:01:49|0.00041347
17:01:50|0.00041347
17:01:52|0.00041347
17:01:53|0.00041347
17:01:54|0.00041347
17:01:54|0.00041347
17:01:56|0.00041347
17:01:57|0.00041347
17:01:58|0.00041347
17:01:58|0.00041347
17:02:00|0.00041347
17:02:01|0.00041347
17:02:01|0.00041347
17:02:03|0.00041347
17:02:03|0.00041347
17:02:05|0.00041347
17:02:06|0.00041285
17:02:08|0.00041254
17:02:08|0.0004125
17:02:09|0.0004125
17:02:10|0.0004125
17:02:11|0.0004125
17:02:12|0.0004125
17:02:13|0.00041254
17:02:14|0.00041254
17:02:16|0.00041254
17:02:16|0.00041254
17:02:17|0.00041254
17:02:18|0.00041254
17:02:19|0.00041208
17:02:20|0.00041195
17:02:21|0.00041195
17:02:22|0.00041195
17:02:23|0.00041195
17:02:24|0.00041195
17:02:25|0.00041204
17:02:26|0.00041204
17:02:27|0.00041204
17:02:28|0.00041204
17:02:29|0.00041204
17:02:31|0.00041204
17:02:33|0.00041204
17:02:33|0.00041204
17:02:34|0.00041204
17:02:36|0.00041204
17:02:38|0.00041204
17:02:39|0.00041244
17:02:41|0.00041244
17:02:42|0.00041244
17:02:43|0.00041244
17:02:43|0.00041244
17:02:44|0.00041244
17:02:46|0.00041244
17:02:47|0.00041244
17:02:47|0.00041244
17:02:49|0.00041244
17:02:49|0.00041244
17:02:51|0.00041243
17:02:52|0.00041243
17:02:52|0.00041243
17:02:53|0.00041243
17:02:54|0.00041243
17:02:56|0.00041243
17:02:57|0.00041243
17:02:58|0.00041243
17:02:59|0.00041243
17:03:00|0.00041243
17:03:01|0.00041243
17:03:02|0.00041196
17:03:04|0.00041197
17:03:05|0.00041197
17:03:05|0.00041197
17:03:07|0.00041197
17:03:08|0.00041197
17:03:08|0.00041197
17:03:10|0.00041197
17:03:10|0.00041197
17:03:11|0.00041197
17:03:12|0.00041197
17:03:14|0.00041206
17:03:14|0.00041206
17:03:16|0.00041206
17:03:17|0.00041206
17:03:18|0.00041191
17:03:19|0.00041191
17:03:19|0.00041197
17:03:20|0.00041197
17:03:21|0.00041197
17:03:22|0.00041197
17:03:23|0.00041197
17:03:24|0.00041197
17:03:26|0.00041197
17:03:27|0.00041197
17:03:27|0.00041197
17:03:28|0.00041197
17:03:29|0.00041197
17:03:31|0.00041197
17:03:32|0.00041197
17:03:34|0.00041197
17:03:36|0.00041197
17:03:37|0.00041197
17:03:38|0.00041197
17:03:40|0.00041197
17:03:41|0.00041197
17:03:42|0.00041197
17:03:43|0.00041197
17:03:44|0.00041197
17:03:45|0.00041197
17:03:46|0.00041197
17:03:48|0.00041301
17:03:49|0.00041301
17:03:50|0.0004136
17:03:50|0.00041319
17:03:52|0.00041319
17:03:53|0.00041319
17:03:55|0.00041319
17:03:55|0.00041319
17:03:56|0.00041319
17:03:58|0.00041319
17:03:59|0.00041319
17:03:59|0.00041319
17:04:01|0.00041319
17:04:01|0.00041319
17:04:02|0.00041319
17:04:04|0.00041319
17:04:05|0.00041319
17:04:06|0.00041319
17:04:07|0.00041319
17:04:08|0.00041319
17:04:09|0.00041319
17:04:11|0.00041319
17:04:11|0.00041244
17:04:13|0.00041212
17:04:13|0.00041252
17:04:15|0.00041252
17:04:15|0.00041252
17:04:16|0.00041262
17:04:17|0.00041262
17:04:18|0.00041262
17:04:19|0.00041262
17:04:21|0.00041262
17:04:21|0.00041262
17:04:22|0.00041262
17:04:24|0.00041262
17:04:24|0.00041262
17:04:26|0.00041197
17:04:26|0.00041197
17:04:28|0.00041197
17:04:28|0.00041197
17:04:30|0.00041204
17:04:30|0.00041204
17:04:32|0.00041204
17:04:34|0.00041204
17:04:34|0.00041204
17:04:36|0.00041204
17:04:37|0.00041204
17:04:39|0.00041204
17:04:40|0.00041204
17:04:40|0.00041281
17:04:42|0.00041281
17:04:43|0.00041281
17:04:44|0.00041281
17:04:45|0.00041281
17:04:46|0.00041281
17:04:47|0.00041281
17:04:48|0.00041281
17:04:49|0.00041281
17:04:50|0.00041281
17:04:51|0.00041281
17:04:52|0.00041281
17:04:53|0.00041281
17:04:54|0.00041281
17:04:55|0.00041281
17:04:56|0.00041281
17:04:57|0.00041281
17:04:58|0.00041281
17:04:59|0.00041281
17:05:01|0.00041281
17:05:02|0.00041281
17:05:03|0.00041281
17:05:05|0.00041281
17:05:05|0.00041281
17:05:07|0.00041281
17:05:08|0.00041281
17:05:09|0.00041288
17:05:10|0.00041288
17:05:10|0.00041288
17:05:12|0.00041294
17:05:13|0.00041292
17:05:14|0.00041292
17:05:15|0.00041288
17:05:16|0.00041268
17:05:17|0.00041252
17:05:18|0.00041252
17:05:19|0.00041271
17:05:20|0.00041271
17:05:21|0.00041271
17:05:22|0.00041271
17:05:23|0.00041271
17:05:24|0.00041233
17:05:25|0.00041233
17:05:26|0.00041233
17:05:27|0.00041233
17:05:28|0.00041233
17:05:29|0.00041233
17:05:30|0.00041233
17:05:31|0.00041233
17:05:32|0.00041233
17:05:34|0.00041233
17:05:35|0.00041233
17:05:37|0.00041233
17:05:38|0.00041233
17:05:39|0.00041233
17:05:40|0.00041233
17:05:41|0.00041233
17:05:42|0.00041233
17:05:43|0.00041233
17:05:44|0.00041233
17:05:45|0.00041233
17:05:46|0.00041233
17:05:47|0.00041233
17:05:48|0.00041233
17:05:49|0.00041233
17:05:50|0.00041233
17:05:52|0.00041233
17:05:53|0.00041233
17:05:54|0.00041233
17:05:55|0.00041233
17:05:56|0.00041233
17:05:57|0.00041154
17:05:59|0.00041154
17:05:59|0.00041154
17:06:00|0.00041154
17:06:01|0.00041196
17:06:03|0.00041196
17:06:04|0.00041196
17:06:05|0.00041196
17:06:06|0.00041196
17:06:07|0.00041171
17:06:08|0.00041126
17:06:09|0.00041126
17:06:10|0.00041126
17:06:11|0.00041126
17:06:12|0.00041126
17:06:12|0.00041126
17:06:14|0.00041126
17:06:15|0.00041126
17:06:16|0.00041142
17:06:16|0.00041142
17:06:18|0.00041142
17:06:19|0.00041142
17:06:20|0.00041142
17:06:21|0.00041142
17:06:22|0.00041142
17:06:23|0.00041142
17:06:24|0.00041142
17:06:25|0.00041142
17:06:26|0.00041142
17:06:27|0.00041142
17:06:27|0.00041142
17:06:29|0.00041142
17:06:30|0.00041142
17:06:31|0.00041142
17:06:31|0.00041142
17:06:33|0.00041142
17:06:35|0.00041142
17:06:36|0.00041142
17:06:38|0.00041142
17:06:38|0.00041142
17:06:40|0.00041142
17:06:41|0.00041142
17:06:42|0.00041142
17:06:43|0.00041142
17:06:45|0.00041142
17:06:45|0.00041142
17:06:47|0.00041142
17:06:48|0.00041142
17:06:49|0.00041142
17:06:50|0.00041142
17:06:51|0.00041142
17:06:52|0.00041142
17:06:53|0.00041142
17:06:54|0.00041142
17:06:55|0.00041142
17:06:56|0.00041142
17:06:57|0.00041142
17:06:58|0.00041142
17:06:59|0.00041142
17:07:01|0.00041142
17:07:02|0.00041142
17:07:03|0.00041142
17:07:04|0.00041142
17:07:05|0.00041142
17:07:06|0.00041142
17:07:08|0.00041175
17:07:09|0.00041175
17:07:10|0.00041208
17:07:10|0.00041208
17:07:11|0.000412
17:07:13|0.000412
17:07:14|0.000412
17:07:14|0.000412
17:07:16|0.000412
17:07:17|0.000412
17:07:18|0.000412
17:07:18|0.000412
17:07:20|0.000412
17:07:21|0.000412
17:07:22|0.000412
17:07:23|0.000412
17:07:23|0.000412
17:07:24|0.000412
17:07:26|0.000412
17:07:26|0.000412
17:07:27|0.000412
17:07:29|0.000412
17:07:30|0.000412
17:07:30|0.0004115
17:07:32|0.0004115
17:07:32|0.0004115
17:07:34|0.0004115
17:07:35|0.0004115
17:07:36|0.0004115
17:07:38|0.0004115
17:07:39|0.0004115
17:07:41|0.0004115
17:07:41|0.0004115
17:07:42|0.0004115
17:07:43|0.0004115
17:07:44|0.0004115
17:07:45|0.0004115
17:07:46|0.0004115
17:07:47|0.0004115
17:07:48|0.0004115
17:07:49|0.0004115
17:07:50|0.0004115
17:07:51|0.0004115
17:07:52|0.0004115
17:07:53|0.0004115
17:07:54|0.0004115
17:07:55|0.0004115
17:07:57|0.0004115
17:07:58|0.00041156
17:07:59|0.00041156
17:07:59|0.00041157
17:08:01|0.00041157
17:08:02|0.00041125
17:08:03|0.00041125
17:08:04|0.00041125
17:08:05|0.00041125
17:08:07|0.00041125
17:08:07|0.00041125
17:08:08|0.00041125
17:08:09|0.00041125
17:08:10|0.00041125
17:08:11|0.00041125
17:08:12|0.00041125
17:08:13|0.00041125
17:08:14|0.00041125
17:08:15|0.00041125
17:08:16|0.00041125
17:08:17|0.00041125
17:08:18|0.00041125
17:08:19|0.00041125
17:08:20|0.00041125
17:08:21|0.00041125
17:08:22|0.00041125
17:08:23|0.00041125
17:08:24|0.00041125
17:08:25|0.00041125
17:08:26|0.00041125
17:08:27|0.00041125
17:08:28|0.00041125
17:08:29|0.00041125
17:08:30|0.00041125
17:08:31|0.00041125
17:08:32|0.00041124
17:08:33|0.00041124
17:08:34|0.00041124
17:08:35|0.00041124
17:08:37|0.00041116
17:08:38|0.00041116
17:08:40|0.00041164
17:08:40|0.00041164
17:08:42|0.00041164
17:08:43|0.00041157
17:08:44|0.00041157
17:08:44|0.00041157
17:08:46|0.0004116
17:08:46|0.0004116
17:08:49|0.0004109
17:08:49|0.00041141
17:08:50|0.00041141
17:08:51|0.00041144
17:08:52|0.00041144
17:08:53|0.00041144
17:08:54|0.00041144
17:08:55|0.00041144
17:08:56|0.00041144
17:08:57|0.00041144
17:08:58|0.00041144
17:08:59|0.00041144
17:09:00|0.00041144
17:09:01|0.00041144
17:09:02|0.00041144
17:09:03|0.00041144
17:09:04|0.00041144
17:09:05|0.00041144
17:09:06|0.00041144
17:09:08|0.00041144
17:09:09|0.00041144
17:09:10|0.00041144
17:09:11|0.00041144
17:09:11|0.00041144
17:09:13|0.00041144
17:09:14|0.00041144
17:09:15|0.00041144
17:09:16|0.00041144
17:09:17|0.00041144
17:09:18|0.00041144
17:09:18|0.00041144
17:09:20|0.00041144
17:09:21|0.00041144
17:09:22|0.00041144
17:09:23|0.00041144
17:09:23|0.00041144
17:09:25|0.00041144
17:09:26|0.00041144
17:09:26|0.00041144
17:09:28|0.00041144
17:09:29|0.00041144
17:09:30|0.00041144
17:09:31|0.00041144
17:09:32|0.00041144
17:09:33|0.00041144
17:09:34|0.00041144
17:09:35|0.00041144
17:09:36|0.00041233
17:09:38|0.00041232
17:09:39|0.00041232
17:09:40|0.00041219
17:09:41|0.00041222
17:09:43|0.00041235
17:09:44|0.00041235
17:09:45|0.00041235
17:09:45|0.00041235
17:09:46|0.00041238
17:09:48|0.00041238
17:09:49|0.00041238
17:09:49|0.00041238
17:09:50|0.00041238
17:09:51|0.00041238
17:09:53|0.00041238
17:09:54|0.00041238
17:09:54|0.00041238
17:09:56|0.00041238
17:09:57|0.00041238
17:09:58|0.00041238
17:09:59|0.00041238
17:10:00|0.00041238
17:10:01|0.00041238
17:10:02|0.00041238
17:10:03|0.00041238
17:10:04|0.00041238
17:10:05|0.00041238
17:10:06|0.00041238
17:10:07|0.00041238
17:10:08|0.00041238
17:10:09|0.00041238
17:10:11|0.00041238
17:10:12|0.00041238
17:10:12|0.00041238
17:10:13|0.00041238
17:10:15|0.00041238
17:10:16|0.00041238
17:10:17|0.00041238
17:10:18|0.00041238
17:10:19|0.00041238
17:10:20|0.00041238
17:10:21|0.00041238
17:10:22|0.00041238
17:10:23|0.00041238
17:10:24|0.00041238
17:10:25|0.00041238
17:10:26|0.00041238
17:10:27|0.00041238
17:10:28|0.00041238
17:10:29|0.00041238
17:10:30|0.00041238
17:10:31|0.00041266
17:10:32|0.00041266
17:10:33|0.00041266
17:10:34|0.00041266
17:10:35|0.00041266
17:10:36|0.00041266
17:10:37|0.00041266
17:10:39|0.00041266
17:10:39|0.00041266
17:10:41|0.00041266
17:10:43|0.00041266
17:10:44|0.00041266
17:10:44|0.00041266
17:10:45|0.00041266
17:10:46|0.00041266
17:10:48|0.00041266
17:10:49|0.00041266
17:10:50|0.00041266
17:10:51|0.00041266
17:10:52|0.00041266
17:10:53|0.00041266
17:10:54|0.00041266
17:10:55|0.00041266
17:10:56|0.00041266
17:10:57|0.00041266
17:10:58|0.00041266
17:10:59|0.00041193
17:11:00|0.00041193
17:11:01|0.00041193
17:11:02|0.00041193
17:11:03|0.00041193
17:11:05|0.00041193
17:11:06|0.00041193
17:11:07|0.00041193
17:11:08|0.00041193
17:11:10|0.00041193
17:11:10|0.00041193
17:11:11|0.00041193
17:11:12|0.00041193
17:11:14|0.00041193
17:11:14|0.00041193
17:11:16|0.00041193
17:11:17|0.00041193
17:11:18|0.00041193
17:11:18|0.00041178
17:11:19|0.00041192
17:11:20|0.00041193
17:11:21|0.00041193
17:11:22|0.00041193
17:11:24|0.00041133
17:11:25|0.00041133
17:11:26|0.00041133
17:11:27|0.00041133
17:11:27|0.00041133
17:11:28|0.00041133
17:11:29|0.00041133
17:11:30|0.00041133
17:11:31|0.00041133
17:11:33|0.00041133
17:11:34|0.00041188
17:11:34|0.00041189
17:11:35|0.00041189
17:11:37|0.00041183
17:11:37|0.00041183
17:11:39|0.00041183
17:11:41|0.00041183
17:11:42|0.00041183
17:11:44|0.00041179
17:11:45|0.00041179
17:11:46|0.00041179
17:11:47|0.00041179
17:11:48|0.00041179
17:11:50|0.00041179
17:11:52|0.00041179
17:11:52|0.00041179
17:11:53|0.00041179
17:11:54|0.00041179
17:11:55|0.00041179
17:11:56|0.00041179
17:11:57|0.00041179
17:11:58|0.00041179
17:11:59|0.00041179
17:12:00|0.00041179
17:12:01|0.00041179
17:12:02|0.00041179
17:12:03|0.00041179
17:12:05|0.00041179
17:12:06|0.00041179
17:12:07|0.00041179
17:12:08|0.00041179
17:12:09|0.00041179
17:12:11|0.00041184
17:12:11|0.00041184
17:12:12|0.00041184
17:12:13|0.00041184
17:12:14|0.00041184
17:12:15|0.00041184
17:12:17|0.00041184
17:12:18|0.00041184
17:12:20|0.00041184
17:12:21|0.00041143
17:12:22|0.00041143
17:12:23|0.00041143
17:12:24|0.00041143
17:12:25|0.00041143
17:12:26|0.00041143
17:12:26|0.00041143
17:12:28|0.00041143
17:12:29|0.00041143
17:12:30|0.00041143
17:12:30|0.00041179
17:12:32|0.00041179
17:12:33|0.00041179
17:12:34|0.00041179
17:12:34|0.00041179
17:12:36|0.00041179
17:12:37|0.00041179
17:12:37|0.00041179
17:12:38|0.00041179
17:12:41|0.00041179
17:12:41|0.00041179
17:12:42|0.00041192
17:12:43|0.00041192
17:12:44|0.00041192
17:12:45|0.00041192
17:12:46|0.00041192
17:12:47|0.00041192
17:12:48|0.00041192
17:12:49|0.00041192
17:12:50|0.00041123
17:12:51|0.00041123
17:12:52|0.00041123
17:12:53|0.00041123
17:12:54|0.00041123
17:12:55|0.00041123
17:12:56|0.00041123
17:12:57|0.00041123
17:12:58|0.00041123
17:12:59|0.00041123
17:13:00|0.00041123
17:13:01|0.00041123
17:13:02|0.00041123
17:13:03|0.00041123
17:13:04|0.00041123
17:13:05|0.00041123
17:13:07|0.00041123
17:13:08|0.00041123
17:13:09|0.00041123
17:13:09|0.00041123
17:13:11|0.00041123
17:13:12|0.00041139
17:13:13|0.00041139
17:13:14|0.00041139
17:13:15|0.00041139
17:13:16|0.00041139
17:13:16|0.00041139
17:13:18|0.00041139
17:13:18|0.00041139
17:13:20|0.00041139
17:13:21|0.00041139
17:13:22|0.00041139
17:13:22|0.00041139
17:13:24|0.00041139
17:13:26|0.00041139
17:13:26|0.00041139
17:13:27|0.00041139
17:13:28|0.00041139
17:13:29|0.00041139
17:13:30|0.00041139
17:13:31|0.00041139
17:13:32|0.00041139
17:13:33|0.00041139
17:13:34|0.00041139
17:13:35|0.00041139
17:13:36|0.00041139
17:13:37|0.00041139
17:13:38|0.00041139
17:13:39|0.00041139
17:13:41|0.00041139
17:13:43|0.00041139
17:13:43|0.00041139
17:13:44|0.00041139
17:13:46|0.00041139
17:13:47|0.00041139
17:13:48|0.00041139
17:13:48|0.00041139
17:13:50|0.00041139
17:13:51|0.00041139
17:13:52|0.00041139
17:13:52|0.00041139
17:13:53|0.00041139
17:13:55|0.00041139
17:13:56|0.00041139
17:13:56|0.00041139
17:13:58|0.00041125
17:13:59|0.00041125
17:14:00|0.00041125
17:14:01|0.00041126
17:14:02|0.00041126
17:14:03|0.00041126
17:14:04|0.00041126
17:14:06|0.00041126
17:14:07|0.00041126
17:14:08|0.00041126
17:14:09|0.00041126
17:14:10|0.00041126
17:14:11|0.00041126
17:14:12|0.00041126
17:14:13|0.00041126
17:14:14|0.00041126
17:14:15|0.00041126
17:14:16|0.00041126
17:14:17|0.00041126
17:14:18|0.00041126
17:14:19|0.00041126
17:14:20|0.00041126
17:14:21|0.00041126
17:14:22|0.00041131
17:14:23|0.00041131
17:14:24|0.00041131
17:14:25|0.00041131
17:14:26|0.00041131
17:14:27|0.00041131
17:14:28|0.0004125
17:14:29|0.0004125
17:14:30|0.0004125
17:14:31|0.0004125
17:14:32|0.0004125
17:14:33|0.0004125
17:14:34|0.00041255
17:14:35|0.00041255
17:14:36|0.00041255
17:14:37|0.00041255
17:14:38|0.00041255
17:14:39|0.00041255
17:14:40|0.00041255
17:14:41|0.00041255
17:14:43|0.00041255
17:14:44|0.00041255
17:14:45|0.00041255
17:14:46|0.00041255
17:14:47|0.00041255
17:14:49|0.00041255
17:14:50|0.00041255
17:14:51|0.00041255
17:14:52|0.00041255
17:14:53|0.00041255
17:14:54|0.00041255
17:14:55|0.00041255
17:14:56|0.00041255
17:14:58|0.00041255
17:14:59|0.00041255
17:14:59|0.00041255
17:15:01|0.00041255
17:15:02|0.00041265
17:15:02|0.00041265
17:15:04|0.00041265
17:15:05|0.00041265
17:15:06|0.00041265
17:15:07|0.00041265
17:15:08|0.00041294
17:15:10|0.00041294
17:15:10|0.00041349
17:15:12|0.00041318
17:15:13|0.00041402
17:15:14|0.00041354
17:15:15|0.00041426
17:15:16|0.00041352
17:15:17|0.00041418
17:15:19|0.00041418
17:15:20|0.00041418
17:15:20|0.00041418
17:15:22|0.00041418
17:15:23|0.00041278
17:15:24|0.00041278
17:15:25|0.0004127
17:15:26|0.0004127
17:15:27|0.0004127
17:15:27|0.0004127
17:15:29|0.0004127
17:15:30|0.0004127
17:15:31|0.0004127
17:15:32|0.0004127
17:15:32|0.0004127
17:15:33|0.0004127
17:15:35|0.0004127
17:15:36|0.0004127
17:15:37|0.0004127
17:15:38|0.0004127
17:15:39|0.000413
17:15:40|0.00041304
17:15:40|0.00041304
17:15:42|0.00041304
17:15:43|0.00041304
17:15:45|0.00041304
17:15:46|0.00041304
17:15:48|0.00041304
17:15:48|0.00041304
17:15:49|0.00041331
17:15:50|0.00041331
17:15:51|0.00041331
17:15:52|0.00041331
17:15:54|0.00041331
17:15:55|0.00041332
17:15:56|0.00041332
17:15:57|0.00041387
17:15:58|0.00041387
17:16:00|0.00041384
17:16:00|0.00041391
17:16:01|0.00041391
17:16:02|0.00041391
17:16:03|0.00041375
17:16:05|0.00041375
17:16:06|0.00041375
17:16:07|0.00041375
17:16:08|0.00041375
17:16:09|0.00041375
17:16:10|0.00041375
17:16:11|0.00041375
17:16:12|0.00041375
17:16:13|0.00041375
17:16:14|0.00041375
17:16:15|0.00041245
17:16:16|0.00041245
17:16:17|0.00041245
17:16:18|0.00041245
17:16:19|0.00041245
17:16:20|0.00041245
17:16:21|0.00041245
17:16:22|0.00041245
17:16:23|0.00041245
17:16:24|0.00041245
17:16:24|0.00041245
17:16:26|0.00041245
17:16:26|0.00041246
17:16:28|0.00041246
17:16:29|0.00041246
17:16:30|0.00041246
17:16:31|0.00041246
17:16:32|0.00041212
17:16:33|0.00041212
17:16:34|0.00041194
17:16:35|0.00041194
17:16:36|0.00041126
17:16:37|0.00041126
17:16:38|0.00041126
17:16:39|0.00041126
17:16:39|0.00041126
17:16:42|0.00041137
17:16:43|0.00041137
17:16:44|0.00041137
17:16:45|0.00041137
17:16:46|0.00041137
17:16:47|0.00041137
17:16:48|0.00041137
17:16:50|0.00041137
17:16:50|0.00041137
17:16:51|0.00041137
17:16:52|0.00041137
17:16:53|0.00041137
17:16:54|0.00041137
17:16:56|0.00041137
17:16:57|0.00041137
17:16:58|0.00041137
17:16:59|0.00041294
17:17:00|0.00041294
17:17:00|0.00041294
17:17:02|0.00041304
17:17:02|0.00041304
17:17:04|0.00041304
17:17:05|0.00041237
17:17:06|0.00041237
17:17:07|0.00041237
17:17:09|0.00041237
17:17:09|0.00041237
17:17:10|0.00041208
17:17:11|0.00041207
17:17:12|0.00041207
17:17:13|0.00041207
17:17:14|0.00041207
17:17:15|0.00041207
17:17:16|0.00041207
17:17:17|0.00041207
17:17:18|0.00041207
17:17:19|0.00041207
17:17:20|0.00041207
17:17:21|0.00041207
17:17:22|0.00041207
17:17:23|0.00041207
17:17:24|0.00041207
17:17:25|0.00041207
17:17:26|0.00041207
17:17:27|0.00041207
17:17:28|0.00041207
17:17:29|0.00041207
17:17:30|0.00041207
17:17:31|0.00041207
17:17:32|0.00041207
17:17:33|0.00041207
17:17:34|0.00041154
17:17:35|0.00041154
17:17:36|0.00041154
17:17:37|0.00041154
17:17:38|0.00041154
17:17:39|0.00041154
17:17:40|0.00041154
17:17:41|0.00041154
17:17:42|0.00041154
17:17:44|0.00041154
17:17:46|0.00041154
17:17:47|0.00041154
17:17:48|0.00041154
17:17:50|0.00041154
17:17:50|0.00041154
17:17:51|0.00041154
17:17:52|0.00041154
17:17:53|0.00041154
17:17:54|0.00041154
17:17:55|0.00041154
17:17:57|0.00041154
17:17:57|0.00041154
17:17:58|0.00041154
17:17:59|0.00041154
17:18:00|0.00041154
17:18:01|0.00041154
17:18:02|0.00041154
17:18:03|0.00041154
17:18:04|0.00041164
17:18:05|0.00041225
17:18:06|0.00041225
17:18:07|0.00041225
17:18:08|0.00041225
17:18:09|0.00041225
17:18:10|0.00041225
17:18:11|0.00041225
17:18:12|0.00041171
17:18:13|0.00041169
17:18:14|0.00041169
17:18:15|0.00041162
17:18:16|0.00041162
17:18:17|0.00041162
17:18:18|0.00041162
17:18:19|0.00041162
17:18:20|0.00041162
17:18:21|0.00041155
17:18:22|0.00041154
17:18:23|0.00041154
17:18:25|0.0004113
17:18:25|0.0004113
17:18:26|0.0004113
17:18:27|0.0004113
17:18:28|0.0004113
17:18:29|0.00041075
17:18:30|0.00041075
17:18:31|0.00041075
17:18:32|0.00041075
17:18:33|0.00041075
17:18:34|0.00041075
17:18:36|0.00041075
17:18:36|0.00041075
17:18:37|0.00041075
17:18:38|0.00041075
17:18:39|0.00041075
17:18:40|0.00041075
17:18:41|0.0004104
17:18:42|0.0004104
17:18:43|0.0004104
17:18:45|0.0004104
17:18:46|0.0004104
17:18:47|0.0004104
17:18:47|0.0004104
17:18:50|0.0004104
17:18:51|0.00041041
17:18:53|0.00041053
17:18:54|0.00041053
17:18:56|0.00041053
17:18:56|0.00041053
17:18:58|0.00041053
17:18:59|0.00041053
17:19:00|0.0004104
17:19:02|0.00041
17:19:02|0.00041
17:19:04|0.00040952
17:19:05|0.00040899
17:19:07|0.00040884
17:19:07|0.00040884
17:19:09|0.00041048
17:19:10|0.00040971
17:19:11|0.00040968
17:19:12|0.00040961
17:19:13|0.00040961
17:19:14|0.00040961
17:19:16|0.00040884
17:19:16|0.00040884
17:19:18|0.00040884
17:19:18|0.00040884
17:19:19|0.0004091
17:19:20|0.00040884
17:19:21|0.00040884
17:19:22|0.00040934
17:19:23|0.00040934
17:19:24|0.00040934
17:19:25|0.00040835
17:19:27|0.0004082
17:19:28|0.00040819
17:19:28|0.00040934
17:19:29|0.00040934
17:19:30|0.00040934
17:19:31|0.00040934
17:19:32|0.00040934
17:19:34|0.00040934
17:19:35|0.00040934
17:19:36|0.00040892
17:19:37|0.00040892
17:19:38|0.00040892
17:19:39|0.00040892
17:19:40|0.00040892
17:19:41|0.00040892
17:19:42|0.00040892
17:19:43|0.00040892
17:19:44|0.00040892
17:19:45|0.00040812
17:19:46|0.0004079
17:19:48|0.0004079
17:19:49|0.0004079
17:19:51|0.0004079
17:19:52|0.0004079
17:19:53|0.00040874
17:19:54|0.00040874
17:19:55|0.00040874
17:19:56|0.00040863
17:19:57|0.00040851
17:19:59|0.00040851
17:20:00|0.00040851
17:20:00|0.00040765
17:20:02|0.00040765
17:20:03|0.00040765
17:20:04|0.00040765
17:20:06|0.00040753
17:20:07|0.00040738
17:20:08|0.00040738
17:20:09|0.00040747
17:20:11|0.00040745
17:20:12|0.00040745
17:20:13|0.00040745
17:20:14|0.0004083
17:20:15|0.0004083
17:20:16|0.0004083
17:20:17|0.00040684
17:20:18|0.00040733
17:20:19|0.00040642
17:20:19|0.00040642
17:20:20|0.00040642
17:20:22|0.00040642
17:20:24|0.00040642
17:20:24|0.00040641
17:20:25|0.00040641
17:20:26|0.00040641
17:20:27|0.00040628
17:20:28|0.00040628
17:20:29|0.00040628
17:20:30|0.00040628
17:20:31|0.00040576
17:20:32|0.00040576
17:20:33|0.00040576
17:20:34|0.00040576
17:20:35|0.00040576
17:20:36|0.00040576
17:20:37|0.00040711
17:20:38|0.00040711
17:20:39|0.00040711
17:20:40|0.0004064
17:20:41|0.00040558
17:20:42|0.0004055
17:20:43|0.0004055
17:20:44|0.0004055
17:20:45|0.00040567
17:20:46|0.00040567
17:20:48|0.00040567
17:20:50|0.00040567
17:20:51|0.00040541
17:20:52|0.000405
17:20:54|0.00040494
17:20:55|0.00040494
17:20:57|0.00040442
17:20:57|0.00040438
17:20:58|0.00040438
17:20:59|0.00040438
17:21:00|0.00040438
17:21:01|0.00040438
17:21:02|0.00040438
17:21:04|0.00040418
17:21:05|0.00040418
17:21:06|0.00040406
17:21:07|0.00040386
17:21:08|0.00040365
17:21:09|0.0004029
17:21:10|0.0004029
17:21:11|0.0004029
17:21:12|0.0004029
17:21:14|0.0004029
17:21:14|0.00040402
17:21:16|0.00040312
17:21:16|0.00040312
17:21:18|0.00040337
17:21:19|0.00040337
17:21:20|0.0004035
17:21:21|0.0004035
17:21:22|0.0004035
17:21:23|0.00040443
17:21:24|0.00040445
17:21:26|0.00040445
17:21:26|0.00040445
17:21:27|0.00040445
17:21:28|0.00040445
17:21:29|0.00040445
17:21:31|0.00040445
17:21:31|0.00040445
17:21:32|0.00040447
17:21:33|0.00040447
17:21:35|0.00040447
17:21:36|0.00040408
17:21:37|0.00040408
17:21:38|0.00040408
17:21:39|0.00040483
17:21:40|0.0004048
17:21:41|0.0004048
17:21:42|0.0004048
17:21:43|0.0004048
17:21:44|0.0004039
17:21:45|0.0004039
17:21:46|0.0004039
17:21:47|0.0004039
17:21:48|0.00040458
17:21:50|0.00040458
17:21:51|0.00040458
17:21:52|0.00040464
17:21:53|0.00040464
17:21:54|0.00040464
17:21:56|0.00040511
17:21:57|0.00040511
17:21:57|0.00040511
17:21:58|0.00040574
17:21:59|0.00040574
17:22:00|0.00040574
17:22:02|0.00040574
17:22:03|0.00040574
17:22:04|0.00040574
17:22:04|0.00040574
17:22:05|0.00040574
17:22:06|0.00040574
17:22:08|0.00040574
17:22:08|0.00040574
17:22:10|0.00040574
17:22:11|0.00040574
17:22:11|0.00040574
17:22:13|0.00040574
17:22:14|0.00040574
17:22:15|0.00040574
17:22:16|0.00040574
17:22:16|0.00040574
17:22:18|0.00040574
17:22:18|0.00040594
17:22:19|0.00040594
17:22:20|0.00040614
17:22:22|0.00040614
17:22:22|0.00040614
17:22:23|0.00040614
17:22:24|0.00040614
17:22:25|0.00040614
17:22:27|0.00040614
17:22:28|0.00040614
17:22:29|0.00040614
17:22:29|0.0004057
17:22:30|0.0004057
17:22:32|0.0004057
17:22:32|0.0004057
17:22:34|0.0004057
17:22:35|0.0004057
17:22:35|0.00040639
17:22:37|0.00040639
17:22:37|0.00040639
17:22:39|0.00040639
17:22:39|0.00040639
17:22:41|0.00040639
17:22:41|0.00040757
17:22:43|0.00040757
17:22:44|0.00040712
17:22:44|0.00040709
17:22:45|0.00040709
17:22:46|0.00040709
17:22:48|0.00040745
17:22:48|0.00040763
17:22:50|0.00040763
17:22:51|0.00040763
17:22:52|0.00040655
17:22:53|0.00040655
17:22:54|0.00040655
17:22:56|0.00040655
17:22:57|0.00040655
17:22:57|0.00040655
17:22:58|0.00040655
17:23:00|0.00040655
17:23:00|0.00040714
17:23:02|0.00040714
17:23:02|0.00040714
17:23:04|0.00040714
17:23:05|0.00040714
17:23:06|0.00040768
17:23:07|0.00040766
17:23:08|0.00040766
17:23:09|0.00040766
17:23:10|0.00040766
17:23:11|0.00040766
17:23:12|0.00040745
17:23:13|0.0004071
17:23:14|0.0004071
17:23:15|0.0004071
17:23:16|0.0004071
17:23:17|0.0004071
17:23:18|0.0004071
17:23:19|0.0004071
17:23:20|0.0004071
17:23:21|0.0004071
17:23:22|0.0004071
17:23:23|0.0004071
17:23:24|0.0004071
17:23:25|0.0004071
17:23:27|0.0004071
17:23:27|0.0004071
17:23:29|0.00040697
17:23:29|0.00040697
17:23:30|0.00040697
17:23:31|0.00040697
17:23:32|0.000407
17:23:34|0.000407
17:23:35|0.000407
17:23:36|0.000407
17:23:37|0.000407
17:23:38|0.000407
17:23:40|0.000407
17:23:41|0.000407
17:23:42|0.000407
17:23:43|0.000407
17:23:44|0.000407
17:23:45|0.000407
17:23:45|0.000407
17:23:46|0.000407
17:23:48|0.000407
17:23:48|0.000407
17:23:50|0.000407
17:23:52|0.00040768
17:23:53|0.00040769
17:23:55|0.00040773
17:23:56|0.00040773
17:23:56|0.00040773
17:23:58|0.00040773
17:23:58|0.00040745
17:24:00|0.00040745
17:24:00|0.00040745
17:24:03|0.00040745
17:24:03|0.00040745
17:24:04|0.00040745
17:24:05|0.00040745
17:24:06|0.00040745
17:24:07|0.00040745
17:24:08|0.00040745
17:24:09|0.00040788
17:24:10|0.00040788
17:24:11|0.00040799
17:24:12|0.00040799
17:24:13|0.00040799
17:24:14|0.00040799
17:24:15|0.00040804
17:24:16|0.00040804
17:24:17|0.00040804
17:24:19|0.00040804
17:24:20|0.00040866
17:24:21|0.00040885
17:24:22|0.00040885
17:24:24|0.00040885
17:24:24|0.00040885
17:24:25|0.00040885
17:24:26|0.00040885
17:24:27|0.00040885
17:24:28|0.0004085
17:24:29|0.00040851
17:24:30|0.00040851
17:24:31|0.00040851
17:24:32|0.00040851
17:24:33|0.00040851
17:24:34|0.00040851
17:24:35|0.00040851
17:24:36|0.00040851
17:24:37|0.00040851
17:24:38|0.00040838
17:24:39|0.00040838
17:24:40|0.00040838
17:24:41|0.00040838
17:24:42|0.00040827
17:24:43|0.00040827
17:24:44|0.00040827
17:24:45|0.00040827
17:24:46|0.00040827
17:24:48|0.00040827
17:24:48|0.00040827
17:24:50|0.00040803
17:24:51|0.00040803
17:24:53|0.00040803
17:24:54|0.00040803
17:24:56|0.00040803
17:24:56|0.00040803
17:24:57|0.00040803
17:24:58|0.00040803
17:24:59|0.00040833
17:25:01|0.00040833
17:25:02|0.00040833
17:25:03|0.00040833
17:25:04|0.00040833
17:25:05|0.0004082
17:25:06|0.0004082
17:25:07|0.0004082
17:25:08|0.0004082
17:25:10|0.0004082
17:25:10|0.0004082
17:25:12|0.0004082
17:25:14|0.0004082
17:25:15|0.0004082
17:25:15|0.0004082
17:25:17|0.0004082
17:25:17|0.0004082
17:25:18|0.0004082
17:25:19|0.0004082
17:25:20|0.0004082
17:25:21|0.0004082
17:25:23|0.0004082
17:25:24|0.0004082
17:25:24|0.0004082
17:25:25|0.0004082
17:25:27|0.0004082
17:25:28|0.0004082
17:25:29|0.0004082
17:25:29|0.0004082
17:25:30|0.0004082
17:25:32|0.0004082
17:25:32|0.0004082
17:25:33|0.0004082
17:25:34|0.0004082
17:25:35|0.0004082
17:25:36|0.00040799
17:25:37|0.00040837
17:25:39|0.00040837
17:25:39|0.00040837
17:25:40|0.00040767
17:25:42|0.00040767
17:25:43|0.00040767
17:25:43|0.00040767
17:25:44|0.00040767
17:25:46|0.00040767
17:25:47|0.00040767
17:25:48|0.00040767
17:25:49|0.00040767
17:25:50|0.00040767
17:25:51|0.00040767
17:25:53|0.00040767
17:25:53|0.00040767
17:25:54|0.00040767
17:25:56|0.00040767
17:25:57|0.00040767
17:25:58|0.00040767
17:26:00|0.00040767
17:26:00|0.00040767
17:26:02|0.00040767
17:26:03|0.00040767
17:26:03|0.00040763
17:26:05|0.00040766
17:26:06|0.00040766
17:26:07|0.00040766
17:26:08|0.00040766
17:26:09|0.00040766
17:26:10|0.00040766
17:26:11|0.00040834
17:26:12|0.00040834
17:26:13|0.00040834
17:26:14|0.00040834
17:26:15|0.00040834
17:26:16|0.00040834
17:26:17|0.00040834
17:26:18|0.00040834
17:26:19|0.00040834
17:26:20|0.00040834
17:26:21|0.00040834
17:26:22|0.00040834
17:26:23|0.00040834
17:26:24|0.00040834
17:26:25|0.00040834
17:26:26|0.00040834
17:26:28|0.00040834
17:26:28|0.00040834
17:26:29|0.0004078
17:26:31|0.0004078
17:26:32|0.0004078
17:26:33|0.0004078
17:26:34|0.0004078
17:26:35|0.0004078
17:26:36|0.0004078
17:26:37|0.0004078
17:26:38|0.0004078
17:26:39|0.0004078
17:26:40|0.0004078
17:26:41|0.0004078
17:26:42|0.0004078
17:26:43|0.0004078
17:26:44|0.0004078
17:26:45|0.0004078
17:26:46|0.0004078
17:26:47|0.0004078
17:26:48|0.0004078
17:26:49|0.0004078
17:26:50|0.0004078
17:26:51|0.0004078
17:26:52|0.0004078
17:26:53|0.0004078
17:26:54|0.0004078
17:26:56|0.00040809
17:26:57|0.00040809
17:26:58|0.00040809
17:26:59|0.00040809
17:27:01|0.00040809
17:27:02|0.00040809
17:27:04|0.00040809
17:27:04|0.00040713
17:27:06|0.00040668
17:27:07|0.00040668
17:27:07|0.00040668
17:27:08|0.00040668
17:27:10|0.00040668
17:27:11|0.00040668
17:27:12|0.00040626
17:27:13|0.00040626
17:27:14|0.00040626
17:27:15|0.00040626
17:27:15|0.00040674
17:27:17|0.00040676
17:27:18|0.00040674
17:27:19|0.00040675
17:27:20|0.00040675
17:27:21|0.00040675
17:27:22|0.00040675
17:27:23|0.00040675
17:27:24|0.00040675
17:27:25|0.00040675
17:27:25|0.00040675
17:27:27|0.0004064
17:27:27|0.0004064
17:27:28|0.0004064
17:27:29|0.0004064
17:27:31|0.0004064
17:27:31|0.0004064
17:27:33|0.0004064
17:27:34|0.0004064
17:27:35|0.0004071
17:27:36|0.0004071
17:27:37|0.0004071
17:27:38|0.0004071
17:27:39|0.0004071
17:27:40|0.0004071
17:27:41|0.0004071
17:27:42|0.00040732
17:27:43|0.00040732
17:27:44|0.00040732
17:27:45|0.00040732
17:27:46|0.00040732
17:27:47|0.00040732
17:27:48|0.00040732
17:27:49|0.00040732
17:27:50|0.00040732
17:27:51|0.00040732
17:27:52|0.00040732
17:27:54|0.00040732
17:27:56|0.00040732
17:27:56|0.00040732
17:27:58|0.00040732
17:28:00|0.00040732
17:28:00|0.00040731
17:28:02|0.00040731
17:28:03|0.00040757
17:28:04|0.00040756
17:28:06|0.00040756
17:28:07|0.00040752
17:28:08|0.00040752
17:28:10|0.00040752
17:28:10|0.00040752
17:28:11|0.00040752
17:28:12|0.00040752
17:28:13|0.00040752
17:28:14|0.00040752
17:28:15|0.00040752
17:28:17|0.00040752
17:28:18|0.00040752
17:28:19|0.00040752
17:28:20|0.00040752
17:28:21|0.00040752
17:28:21|0.00040752
17:28:23|0.00040752
17:28:24|0.00040752
17:28:25|0.00040752
17:28:26|0.00040752
17:28:27|0.00040693
17:28:28|0.00040756
17:28:29|0.00040763
17:28:30|0.00040763
17:28:31|0.00040763
17:28:32|0.00040763
17:28:32|0.00040763
17:28:34|0.00040763
17:28:34|0.00040763
17:28:35|0.00040733
17:28:37|0.00040733
17:28:38|0.00040733
17:28:39|0.00040733
17:28:40|0.00040704
17:28:40|0.00040704
17:28:42|0.00040704
17:28:43|0.00040704
17:28:43|0.00040704
17:28:45|0.00040704
17:28:45|0.00040704
17:28:46|0.00040704
17:28:48|0.00040729
17:28:49|0.00040731
17:28:50|0.00040731
17:28:51|0.00040731
17:28:51|0.00040731
17:28:53|0.0004073
17:28:54|0.00040674
17:28:54|0.00040657
17:28:57|0.00040657
17:28:58|0.00040657
17:29:00|0.00040657
17:29:00|0.00040657
17:29:02|0.00040657
17:29:03|0.00040657
17:29:04|0.00040657
17:29:05|0.00040657
17:29:06|0.00040657
17:29:07|0.00040657
17:29:09|0.00040657
17:29:09|0.00040623
17:29:10|0.00040623
17:29:11|0.00040623
17:29:12|0.00040623
17:29:14|0.00040623
17:29:14|0.00040623
17:29:15|0.00040623
17:29:17|0.00040623
17:29:18|0.00040623
17:29:19|0.00040623
17:29:20|0.00040623
17:29:21|0.00040623
17:29:22|0.00040623
17:29:23|0.00040623
17:29:24|0.00040623
17:29:25|0.00040623
17:29:26|0.00040623
17:29:27|0.0004058
17:29:28|0.00040653
17:29:29|0.00040653
17:29:30|0.00040653
17:29:31|0.00040653
17:29:32|0.00040653
17:29:33|0.00040653
17:29:34|0.00040653
17:29:35|0.00040602
17:29:36|0.00040602
17:29:37|0.00040602
17:29:39|0.00040602
17:29:39|0.00040626
17:29:40|0.00040626
17:29:42|0.00040626
17:29:43|0.00040626
17:29:44|0.00040626
17:29:44|0.00040626
17:29:45|0.00040626
17:29:46|0.00040626
17:29:47|0.00040626
17:29:48|0.00040626
17:29:49|0.00040626
17:29:50|0.00040574
17:29:51|0.00040574
17:29:52|0.00040574
17:29:53|0.00040574
17:29:54|0.00040574
17:29:56|0.00040574
17:29:57|0.00040574
17:29:58|0.00040574
17:29:59|0.00040608
17:30:00|0.00040608
17:30:01|0.0004057
17:30:02|0.0004057
17:30:04|0.0004057
17:30:05|0.0004057
17:30:06|0.0004057
17:30:08|0.0004057
17:30:09|0.0004057
17:30:10|0.0004057
17:30:10|0.0004057
17:30:11|0.0004057
17:30:13|0.0004057
17:30:13|0.0004057
17:30:14|0.0004057
17:30:15|0.0004057
17:30:16|0.0004057
17:30:18|0.0004057
17:30:18|0.0004057
17:30:19|0.0004057
17:30:21|0.0004057
17:30:22|0.0004057
17:30:22|0.0004057
17:30:24|0.0004057
17:30:25|0.0004057
17:30:25|0.0004057
17:30:27|0.0004057
17:30:27|0.0004057
17:30:28|0.0004057
17:30:30|0.0004057
17:30:31|0.0004057
17:30:31|0.0004057
17:30:32|0.0004057
17:30:33|0.0004057
17:30:35|0.0004057
17:30:36|0.0004057
17:30:37|0.0004057
17:30:37|0.0004057
17:30:38|0.0004057
17:30:39|0.0004057
17:30:40|0.0004057
17:30:41|0.0004057
17:30:42|0.0004057
17:30:43|0.0004057
17:30:44|0.0004057
17:30:46|0.00040686
17:30:47|0.00040686
17:30:48|0.00040686
17:30:49|0.00040686
17:30:49|0.00040686
17:30:51|0.00040686
17:30:52|0.00040686
17:30:52|0.00040686
17:30:53|0.00040758
17:30:54|0.00040758
17:30:55|0.00040758
17:30:56|0.00040762
17:30:58|0.00040768
17:31:00|0.00040768
17:31:01|0.00040768
17:31:02|0.00040768
17:31:03|0.00040768
17:31:04|0.00040768
17:31:06|0.00040768
17:31:07|0.00040768
17:31:08|0.00040768
17:31:09|0.00040768
17:31:10|0.00040768
17:31:11|0.00040768
17:31:12|0.00040768
17:31:13|0.00040768
17:31:14|0.00040768
17:31:15|0.00040768
17:31:16|0.00040768
17:31:17|0.00040755
17:31:18|0.00040755
17:31:19|0.00040755
17:31:20|0.00040755
17:31:21|0.00040755
17:31:22|0.00040755
17:31:23|0.00040755
17:31:24|0.00040755
17:31:25|0.00040747
17:31:26|0.00040747
17:31:27|0.00040747
17:31:28|0.00040747
17:31:29|0.00040747
17:31:30|0.00040747
17:31:31|0.00040747
17:31:32|0.00040747
17:31:33|0.00040634
17:31:34|0.00040634
17:31:35|0.00040634
17:31:36|0.00040634
17:31:38|0.00040634
17:31:38|0.00040634
17:31:39|0.00040634
17:31:40|0.00040634
17:31:42|0.00040634
17:31:43|0.00040634
17:31:44|0.00040634
17:31:44|0.00040634
17:31:45|0.00040634
17:31:46|0.00040634
17:31:48|0.00040634
17:31:48|0.00040634
17:31:49|0.00040634
17:31:50|0.00040634
17:31:52|0.00040634
17:31:52|0.00040654
17:31:53|0.00040654
17:31:55|0.00040654
17:31:55|0.00040623
17:31:56|0.00040624
17:31:57|0.00040625
17:31:59|0.00040625
17:32:00|0.00040625
17:32:02|0.00040625
17:32:03|0.00040625
17:32:04|0.00040625
17:32:06|0.00040625
17:32:07|0.00040625
17:32:08|0.00040625
17:32:08|0.00040625
17:32:10|0.00040625
17:32:10|0.00040625
17:32:12|0.00040625
17:32:13|0.00040625
17:32:15|0.00040625
17:32:15|0.00040625
17:32:17|0.00040625
17:32:17|0.00040625
17:32:19|0.00040625
17:32:20|0.00040625
17:32:21|0.00040625
17:32:22|0.00040625
17:32:23|0.00040625
17:32:24|0.00040625
17:32:25|0.00040625
17:32:26|0.00040625
17:32:27|0.00040625
17:32:28|0.00040723
17:32:29|0.00040723
17:32:29|0.00040722
17:32:31|0.00040722
17:32:31|0.00040722
17:32:32|0.00040722
17:32:34|0.00040722
17:32:35|0.00040722
17:32:36|0.00040722
17:32:37|0.00040722
17:32:38|0.00040722
17:32:40|0.00040722
17:32:40|0.00040722
17:32:41|0.00040722
17:32:42|0.00040722
17:32:43|0.00040722
17:32:44|0.00040722
17:32:45|0.00040722
17:32:46|0.00040722
17:32:47|0.00040722
17:32:48|0.00040722
17:32:49|0.00040722
17:32:50|0.00040722
17:32:52|0.00040722
17:32:52|0.00040722
17:32:53|0.00040722
17:32:54|0.00040722
17:32:55|0.00040722
17:32:58|0.00040722
17:32:58|0.00040722
17:33:00|0.00040722
17:33:02|0.00040722
17:33:03|0.00040722
17:33:04|0.00040722
17:33:05|0.00040722
17:33:06|0.00040722
17:33:06|0.00040741
17:33:08|0.00040741
17:33:09|0.00040741
17:33:10|0.00040741
17:33:11|0.00040741
17:33:12|0.00040741
17:33:13|0.00040741
17:33:14|0.00040741
17:33:15|0.00040741
17:33:16|0.00040741
17:33:17|0.00040741
17:33:18|0.00040741
17:33:19|0.00040741
17:33:20|0.00040741
17:33:21|0.00040741
17:33:23|0.00040741
17:33:23|0.00040741
17:33:24|0.00040741
17:33:25|0.00040741
17:33:26|0.00040741
17:33:27|0.00040741
17:33:28|0.00040741
17:33:29|0.00040722
17:33:30|0.00040722
17:33:32|0.00040722
17:33:32|0.00040722
17:33:33|0.00040722
17:33:35|0.00040722
17:33:36|0.00040722
17:33:36|0.00040722
17:33:37|0.00040722
17:33:38|0.00040722
17:33:40|0.00040722
17:33:41|0.00040722
17:33:41|0.00040722
17:33:42|0.00040722
17:33:43|0.00040722
17:33:44|0.00040722
17:33:46|0.00040722
17:33:46|0.00040722
17:33:47|0.00040722
17:33:49|0.00040722
17:33:49|0.00040722
17:33:50|0.00040722
17:33:52|0.00040722
17:33:52|0.00040722
17:33:53|0.00040722
17:33:54|0.00040722
17:33:56|0.00040722
17:33:56|0.00040722
17:33:57|0.00040722
17:33:58|0.00040722
17:33:59|0.00040646
17:34:00|0.00040646
17:34:02|0.00040646
17:34:03|0.00040697
17:34:05|0.00040711
17:34:06|0.00040711
17:34:07|0.00040711
17:34:09|0.00040711
17:34:09|0.00040711
17:34:11|0.00040711
17:34:12|0.00040711
17:34:13|0.00040711
17:34:14|0.00040711
17:34:15|0.00040711
17:34:16|0.00040711
17:34:17|0.00040711
17:34:18|0.00040711
17:34:19|0.00040711
17:34:20|0.00040711
17:34:21|0.00040711
17:34:22|0.0004062
17:34:24|0.00040595
17:34:25|0.00040595
17:34:25|0.00040595
17:34:27|0.00040595
17:34:28|0.00040595
17:34:28|0.00040595
17:34:29|0.00040595
17:34:30|0.00040595
17:34:31|0.00040595
17:34:32|0.0004061
17:34:34|0.0004061
17:34:35|0.0004061
17:34:35|0.0004061
17:34:36|0.00040594
17:34:38|0.00040594
17:34:38|0.00040594
17:34:40|0.00040594
17:34:40|0.00040594
17:34:42|0.00040594
17:34:43|0.00040594
17:34:44|0.00040594
17:34:44|0.00040594
17:34:46|0.00040594
17:34:47|0.00040594
17:34:48|0.00040594
17:34:49|0.00040594
17:34:50|0.00040594
17:34:51|0.00040594
17:34:52|0.00040558
17:34:53|0.00040558
17:34:54|0.00040564
17:34:55|0.00040564
17:34:56|0.00040563
17:34:57|0.00040563
17:34:58|0.00040563
17:34:59|0.00040563
17:35:00|0.00040563
17:35:01|0.00040563
17:35:02|0.00040563
17:35:04|0.00040563
17:35:05|0.00040563
17:35:06|0.00040563
17:35:06|0.00040563
17:35:07|0.00040563
17:35:09|0.00040563
17:35:10|0.00040563
17:35:11|0.00040563
17:35:12|0.00040563
17:35:13|0.00040582
17:35:15|0.00040584
17:35:16|0.00040584
17:35:17|0.00040585
17:35:18|0.00040585
17:35:19|0.00040601
17:35:20|0.00040601
17:35:22|0.00040601
17:35:22|0.00040601
17:35:24|0.00040601
17:35:24|0.00040601
17:35:26|0.00040601
17:35:27|0.00040601
17:35:28|0.00040601
17:35:30|0.00040561
17:35:32|0.00040561
17:35:32|0.00040561
17:35:33|0.00040561
17:35:34|0.00040561
17:35:35|0.00040561
17:35:36|0.00040561
17:35:38|0.00040561
17:35:39|0.00040561
17:35:40|0.00040561
17:35:41|0.00040561
17:35:42|0.00040561
17:35:43|0.00040561
17:35:44|0.00040561
17:35:45|0.00040561
17:35:46|0.00040561
17:35:46|0.00040561
17:35:48|0.00040561
17:35:48|0.00040561
17:35:50|0.00040561
17:35:51|0.00040561
17:35:52|0.00040561
17:35:53|0.00040561
17:35:54|0.00040561
17:35:55|0.00040561
17:35:56|0.00040561
17:35:57|0.00040561
17:35:58|0.00040561
17:35:59|0.00040561
17:36:00|0.00040561
17:36:00|0.00040561
17:36:01|0.00040561
17:36:04|0.00040601
17:36:05|0.00040601
17:36:06|0.00040537
17:36:07|0.00040537
17:36:09|0.00040537
17:36:09|0.00040537
17:36:10|0.00040537
17:36:11|0.00040537
17:36:12|0.00040537
17:36:13|0.00040537
17:36:14|0.00040537
17:36:15|0.00040537
17:36:16|0.00040537
17:36:17|0.00040537
17:36:18|0.00040537
17:36:19|0.00040537
17:36:21|0.00040537
17:36:22|0.00040537
17:36:23|0.00040537
17:36:24|0.00040537
17:36:25|0.00040537
17:36:26|0.00040537
17:36:27|0.00040537
17:36:27|0.00040537
17:36:29|0.00040494
17:36:31|0.000405
17:36:32|0.0004047
17:36:33|0.0004047
17:36:34|0.00040418
17:36:35|0.000404
17:36:36|0.00040365
17:36:37|0.00040345
17:36:38|0.00040345
17:36:39|0.00040345
17:36:40|0.00040345
17:36:41|0.00040345
17:36:42|0.00040345
17:36:42|0.00040345
17:36:44|0.00040345
17:36:45|0.00040325
17:36:46|0.00040325
17:36:48|0.00040321
17:36:48|0.00040321
17:36:49|0.00040321
17:36:51|0.00040321
17:36:52|0.00040321
17:36:53|0.00040321
17:36:55|0.00040321
17:36:55|0.00040321
17:36:57|0.00040321
17:36:58|0.00040321
17:36:59|0.00040321
17:37:00|0.00040321
17:37:02|0.00040321
17:37:02|0.00040321
17:37:04|0.00040321
17:37:06|0.00040321
17:37:07|0.00040321
17:37:08|0.00040338
17:37:09|0.00040338
17:37:10|0.00040338
17:37:11|0.00040338
17:37:13|0.00040338
17:37:14|0.00040273
17:37:15|0.00040273
17:37:16|0.0004018
17:37:17|0.0004018
17:37:18|0.0004018
17:37:19|0.0004018
17:37:20|0.0004018
17:37:21|0.00040171
17:37:22|0.00040171
17:37:23|0.00040162
17:37:25|0.00040162
17:37:25|0.0004018
17:37:27|0.0004018
17:37:27|0.0004015
17:37:29|0.0004015
17:37:30|0.0004015
17:37:31|0.0004015
17:37:32|0.0004015
17:37:33|0.0004015
17:37:34|0.0004015
17:37:35|0.0004015
17:37:36|0.0004015
17:37:37|0.0004015
17:37:38|0.0004015
17:37:39|0.0004015
17:37:40|0.00040179
17:37:41|0.00040116
17:37:42|0.00040116
17:37:43|0.00040116
17:37:44|0.00040116
17:37:45|0.00040116
17:37:46|0.00040116
17:37:47|0.00040116
17:37:48|0.00040156
17:37:49|0.00040156
17:37:50|0.00040114
17:37:51|0.00040114
17:37:52|0.00040113
17:37:53|0.00040113
17:37:54|0.00040113
17:37:55|0.00040113
17:37:56|0.00040113
17:37:57|0.00040113
17:37:58|0.00040144
17:37:59|0.00040144
17:38:00|0.00040144
17:38:01|0.00040144
17:38:02|0.00040113
17:38:03|0.00040113
17:38:05|0.00040113
17:38:07|0.00040113
17:38:08|0.00040113
17:38:09|0.00040113
17:38:09|0.00040113
17:38:11|0.00040176
17:38:12|0.00040176
17:38:13|0.00040226
17:38:14|0.00040226
17:38:16|0.00040269
17:38:17|0.00040269
17:38:18|0.00040269
17:38:19|0.00040205
17:38:20|0.00040272
17:38:21|0.00040294
17:38:22|0.00040272
17:38:23|0.00040315
17:38:24|0.00040315
17:38:25|0.00040315
17:38:27|0.00040296
17:38:28|0.00040352
17:38:29|0.00040352
17:38:30|0.0004038
17:38:32|0.00040347
17:38:32|0.00040347
17:38:33|0.00040171
17:38:34|0.00040171
17:38:36|0.00040171
17:38:36|0.00040171
17:38:37|0.00040171
17:38:38|0.00040171
17:38:40|0.00040171
17:38:41|0.00040171
17:38:42|0.00040138
17:38:43|0.00040176
17:38:43|0.00040179
17:38:45|0.00040179
17:38:45|0.00040179
17:38:46|0.00040179
17:38:48|0.00040179
17:38:49|0.00040179
17:38:50|0.00040179
17:38:51|0.00040179
17:38:52|0.00040179
17:38:53|0.00040179
17:38:54|0.00040179
17:38:55|0.00040179
17:38:56|0.00040179
17:38:57|0.00040155
17:38:58|0.00040155
17:38:59|0.00040155
17:39:00|0.00040155
17:39:01|0.00040155
17:39:02|0.00040155
17:39:03|0.00040155
17:39:04|0.00040155
17:39:05|0.00040155
17:39:06|0.00040155
17:39:08|0.00040075
17:39:09|0.00040075
17:39:11|0.00040075
17:39:11|0.00040075
17:39:13|0.00040079
17:39:14|0.00040023
17:39:15|0.00040008
17:39:16|0.0004
17:39:18|0.0003995
17:39:18|0.00039943
17:39:19|0.00039943
17:39:20|0.00039943
17:39:21|0.00039943
17:39:22|0.00039943
17:39:24|0.00040031
17:39:25|0.00040031
17:39:26|0.00040052
17:39:27|0.00040052
17:39:29|0.00039949
17:39:29|0.00039949
17:39:30|0.00039949
17:39:31|0.00039949
17:39:33|0.00039949
17:39:34|0.00039949
17:39:35|0.00039949
17:39:36|0.00039949
17:39:36|0.00039949
17:39:38|0.00039949
17:39:39|0.00039949
17:39:40|0.00039949
17:39:40|0.00039949
17:39:42|0.00039949
17:39:43|0.00039949
17:39:44|0.00039948
17:39:45|0.00039948
17:39:46|0.00039948
17:39:47|0.00039948
17:39:48|0.00039948
17:39:49|0.00039948
17:39:49|0.00039948
17:39:51|0.00039949
17:39:51|0.00039988
17:39:53|0.00040003
17:39:54|0.00040003
17:39:54|0.00040003
17:39:56|0.00040003
17:39:58|0.00040003
17:39:58|0.00040122
17:39:59|0.00040089
17:40:00|0.00040089
17:40:01|0.00040089
17:40:03|0.00040191
17:40:04|0.00040191
17:40:05|0.00040191
17:40:06|0.00040165
17:40:08|0.0004016
17:40:09|0.00040143
17:40:10|0.00040143
17:40:12|0.00040143
17:40:12|0.00040143
17:40:14|0.00040143
17:40:15|0.00040143
17:40:16|0.00040143
17:40:17|0.00040143
17:40:18|0.00040143
17:40:19|0.00040143
17:40:21|0.00040143
17:40:21|0.00040143
17:40:22|0.00040143
17:40:23|0.00040143
17:40:24|0.00040143
17:40:25|0.00040143
17:40:26|0.00040143
17:40:27|0.00040143
17:40:28|0.00040143
17:40:29|0.00040143
17:40:30|0.00040143
17:40:32|0.00040133
17:40:32|0.00040133
17:40:33|0.00040133
17:40:34|0.00040133
17:40:35|0.00040133
17:40:36|0.00040133
17:40:37|0.00040133
17:40:38|0.00040133
17:40:39|0.00040133
17:40:40|0.00040133
17:40:41|0.00040217
17:40:43|0.00040217
17:40:43|0.00040217
17:40:44|0.00040217
17:40:45|0.00040217
17:40:46|0.00040217
17:40:47|0.00040241
17:40:49|0.00040248
17:40:50|0.00040248
17:40:51|0.00040248
17:40:52|0.0004021
17:40:53|0.0004021
17:40:54|0.0004021
17:40:55|0.0004021
17:40:56|0.0004021
17:40:57|0.0004021
17:40:58|0.0004021
17:40:58|0.0004021
17:41:00|0.0004021
17:41:00|0.0004021
17:41:02|0.0004022
17:41:03|0.0004022
17:41:04|0.0004022
17:41:05|0.0004022
17:41:06|0.0004022
17:41:07|0.0004022
17:41:09|0.0004022
17:41:10|0.0004022
17:41:11|0.0004022
17:41:12|0.0004022
17:41:13|0.0004022
17:41:14|0.0004022
17:41:16|0.0004022
17:41:16|0.00040273
17:41:17|0.00040273
17:41:18|0.00040273
17:41:20|0.00040273
17:41:22|0.00040273
17:41:22|0.00040273
17:41:23|0.00040273
17:41:24|0.00040273
17:41:25|0.00040273
17:41:27|0.00040273
17:41:28|0.00040273
17:41:30|0.00040273
17:41:30|0.00040273
17:41:31|0.00040273
17:41:32|0.00040273
17:41:33|0.00040273
17:41:34|0.00040273
17:41:35|0.00040273
17:41:36|0.00040273
17:41:37|0.00040273
17:41:38|0.00040273
17:41:39|0.00040273
17:41:40|0.00040273
17:41:41|0.00040273
17:41:42|0.00040275
17:41:43|0.00040257
17:41:45|0.00040257
17:41:46|0.00040257
17:41:47|0.000403
17:41:47|0.000403
17:41:49|0.000403
17:41:50|0.000403
17:41:50|0.000403
17:41:52|0.000403
17:41:53|0.000403
17:41:54|0.000403
17:41:55|0.000403
17:41:56|0.000403
17:41:57|0.000403
17:41:58|0.000403
17:41:59|0.000403
17:42:00|0.000403
17:42:01|0.000403
17:42:02|0.000403
17:42:02|0.000403
17:42:04|0.000403
17:42:05|0.000403
17:42:06|0.000403
17:42:07|0.000403
17:42:09|0.000403
17:42:10|0.000403
17:42:12|0.000403
17:42:12|0.000403
17:42:14|0.000403
17:42:15|0.000403
17:42:16|0.000403
17:42:17|0.000403
17:42:18|0.000403
17:42:19|0.000403
17:42:20|0.000403
17:42:21|0.000403
17:42:22|0.000403
17:42:24|0.00040313
17:42:24|0.00040313
17:42:25|0.00040313
17:42:26|0.000403
17:42:27|0.000403
17:42:28|0.000403
17:42:29|0.000403
17:42:30|0.000403
17:42:31|0.000403
17:42:32|0.00040245
17:42:33|0.00040245
17:42:34|0.00040245
17:42:35|0.00040245
17:42:36|0.00040245
17:42:37|0.00040245
17:42:38|0.00040245
17:42:39|0.00040245
17:42:40|0.00040215
17:42:42|0.00040223
17:42:43|0.00040043
17:42:45|0.00040026
17:42:45|0.00040026
17:42:46|0.00040026
17:42:47|0.00040026
17:42:48|0.00040026
17:42:49|0.00040026
17:42:50|0.00040026
17:42:51|0.00040026
17:42:53|0.00040137
17:42:54|0.00040137
17:42:55|0.00040137
17:42:56|0.00040137
17:42:57|0.00040137
17:42:58|0.00040121
17:42:59|0.00040121
17:43:00|0.00040121
17:43:01|0.00040121
17:43:02|0.00040121
17:43:03|0.00040121
17:43:04|0.00040117
17:43:06|0.00040117
17:43:07|0.0004006
17:43:07|0.0004006
17:43:09|0.0004006
17:43:11|0.00039972
17:43:12|0.00039972
17:43:14|0.00039966
17:43:15|0.00039966
17:43:16|0.00039972
17:43:17|0.00039973
17:43:19|0.00039973
17:43:19|0.00039973
17:43:21|0.00039973
17:43:22|0.00039922
17:43:22|0.00039965
17:43:23|0.00039965
17:43:25|0.00039965
17:43:25|0.00039965
17:43:27|0.00039852
17:43:28|0.00039851
17:43:29|0.00039851
17:43:29|0.00039851
17:43:31|0.00039851
17:43:33|0.00039851
17:43:33|0.00039851
17:43:34|0.00039863
17:43:35|0.00039946
17:43:36|0.00039946
17:43:37|0.00039946
17:43:38|0.00039945
17:43:39|0.00039945
17:43:40|0.00039945
17:43:41|0.00039945
17:43:42|0.0003992
17:43:44|0.0003992
17:43:44|0.0003992
17:43:45|0.0003992
17:43:46|0.0003992
17:43:47|0.0003992
17:43:48|0.0003992
17:43:49|0.0003992
17:43:50|0.00040007
17:43:51|0.00040083
17:43:52|0.00040122
17:43:53|0.00040082
17:43:54|0.00040083
17:43:55|0.00040115
17:43:56|0.00040182
17:43:57|0.00040098
17:43:58|0.00040098
17:43:59|0.00040098
17:44:00|0.00040098
17:44:01|0.00040098
17:44:03|0.00040098
17:44:05|0.00040098
17:44:05|0.00040066
17:44:06|0.00040066
17:44:07|0.00040066
17:44:09|0.00040066
17:44:10|0.00040066
17:44:12|0.00040066
17:44:12|0.00040066
17:44:14|0.00040066
17:44:15|0.00040066
17:44:15|0.00040066
17:44:16|0.00040066
17:44:17|0.00040066
17:44:19|0.00040066
17:44:20|0.00040066
17:44:21|0.00040066
17:44:22|0.00040066
17:44:23|0.00040066
17:44:25|0.00040066
17:44:25|0.00040066
17:44:27|0.00040066
17:44:28|0.00040066
17:44:29|0.00040066
17:44:30|0.00040066
17:44:31|0.00040066
17:44:32|0.00040066
17:44:33|0.00040066
17:44:34|0.00040066
17:44:35|0.00040066
17:44:36|0.00040066
17:44:37|0.00040066
17:44:39|0.00040066
17:44:40|0.00040066
17:44:40|0.00040066
17:44:41|0.00039989
17:44:43|0.00039989
17:44:44|0.00039989
17:44:45|0.00039989
17:44:46|0.00039979
17:44:47|0.00039959
17:44:48|0.00039959
17:44:49|0.00039992
17:44:50|0.00040001
17:44:51|0.00040001
17:44:52|0.00040001
17:44:53|0.00040023
17:44:54|0.00040023
17:44:55|0.00040023
17:44:56|0.00040023
17:44:57|0.00040023
17:44:58|0.00040023
17:44:59|0.00040023
17:45:00|0.00040023
17:45:01|0.00040023
17:45:02|0.00040023
17:45:03|0.00040023
17:45:04|0.00040076
17:45:05|0.00040126
17:45:06|0.00040126
17:45:07|0.00040126
17:45:08|0.00040126
17:45:09|0.00040126
17:45:10|0.00040126
17:45:11|0.00040126
17:45:12|0.00040126
17:45:13|0.00040187
17:45:14|0.00040187
17:45:15|0.00040208
17:45:16|0.00040213
17:45:17|0.00040213
17:45:18|0.00040213
17:45:19|0.00040213
17:45:20|0.00040213
17:45:21|0.00040213
17:45:23|0.00040125
17:45:24|0.00040043
17:45:26|0.00040043
17:45:26|0.00040043
17:45:28|0.00040104
17:45:29|0.00040104
17:45:30|0.00040104
17:45:30|0.00040104
17:45:31|0.00040104
17:45:32|0.00040104
17:45:34|0.00040104
17:45:34|0.00040104
17:45:36|0.00040104
17:45:36|0.00040104
17:45:38|0.00040104
17:45:38|0.00040104
17:45:39|0.00040104
17:45:40|0.00040104
17:45:41|0.00040104
17:45:43|0.00040082
17:45:43|0.00040085
17:45:44|0.00040085
17:45:45|0.00040085
17:45:47|0.00040085
17:45:47|0.00040085
17:45:49|0.00040098
17:45:49|0.00040098
17:45:51|0.00040098
17:45:52|0.00040098
17:45:52|0.00040098
17:45:53|0.00040098
17:45:55|0.00040098
17:45:56|0.00040098
17:45:57|0.00040098
17:45:58|0.00040098
17:45:59|0.00040098
17:46:00|0.00040098
17:46:01|0.00040098
17:46:02|0.00040098
17:46:03|0.00040067
17:46:04|0.00040041
17:46:05|0.00040028
17:46:06|0.00040029
17:46:07|0.0003999
17:46:08|0.0003999
17:46:09|0.0003999
17:46:10|0.0003999
17:46:11|0.0003999
17:46:13|0.00039979
17:46:14|0.00039979
17:46:15|0.00039979
17:46:17|0.00039979
17:46:18|0.00039982
17:46:19|0.00039982
17:46:20|0.00039982
17:46:21|0.00039982
17:46:22|0.00039982
17:46:23|0.00039982
17:46:24|0.00039977
17:46:25|0.00039977
17:46:27|0.00039941
17:46:28|0.00039941
17:46:28|0.00039941
17:46:30|0.00039941
17:46:31|0.00039941
17:46:32|0.00039941
17:46:33|0.00039941
17:46:34|0.00039941
17:46:35|0.00039983
17:46:36|0.00039983
17:46:37|0.00039932
17:46:38|0.00039932
17:46:39|0.00039932
17:46:40|0.00039932
17:46:41|0.0003992
17:46:42|0.00039916
17:46:43|0.000399
17:46:44|0.00039836
17:46:45|0.00039839
17:46:46|0.00039876
17:46:47|0.00039876
17:46:48|0.00039876
17:46:49|0.00039876
17:46:50|0.00039852
17:46:51|0.00039779
17:46:52|0.00039779
17:46:53|0.00039817
17:46:54|0.00039765
17:46:55|0.00039765
17:46:56|0.00039826
17:46:57|0.00039826
17:46:58|0.00039826
17:46:59|0.00039826
17:47:00|0.00039826
17:47:01|0.00039826
17:47:02|0.00039826
17:47:03|0.0003988
17:47:04|0.00039861
17:47:05|0.00039858
17:47:06|0.00039861
17:47:07|0.00039858
17:47:08|0.00039858
17:47:09|0.00039858
17:47:10|0.00039858
17:47:11|0.00039858
17:47:12|0.00039859
17:47:13|0.00039859
17:47:15|0.00039859
17:47:16|0.00039899
17:47:17|0.00039899
17:47:18|0.00039899
17:47:19|0.00039899
17:47:21|0.00039899
17:47:21|0.00039899
17:47:24|0.00039879
17:47:24|0.00039874
17:47:25|0.00039872
17:47:26|0.00039872
17:47:28|0.00039872
17:47:29|0.00039872
17:47:29|0.00039872
17:47:31|0.00039872
17:47:31|0.00039872
17:47:33|0.00039872
17:47:35|0.00039906
17:47:35|0.00039906
17:47:36|0.00039931
17:47:37|0.0003999
17:47:38|0.00039995
17:47:39|0.00039995
17:47:40|0.00039995
17:47:41|0.00039995
17:47:42|0.0003996
17:47:43|0.0003996
17:47:44|0.0003996
17:47:45|0.0003996
17:47:46|0.0004
17:47:47|0.0004
17:47:48|0.0004
17:47:49|0.0004
17:47:50|0.0004
17:47:52|0.0004
17:47:52|0.0004
17:47:54|0.0004
17:47:55|0.0004
17:47:56|0.0004
17:47:57|0.0004
17:47:58|0.0004
17:47:59|0.0004
17:48:00|0.00040048
17:48:00|0.00040048
17:48:02|0.00040048
17:48:03|0.00040048
17:48:03|0.00040048
17:48:05|0.00040048
17:48:06|0.00040048
17:48:07|0.00040048
17:48:08|0.00040048
17:48:09|0.00040048
17:48:10|0.00040048
17:48:11|0.00040048
17:48:12|0.00040048
17:48:12|0.00040048
17:48:13|0.0003996
17:48:15|0.0003996
17:48:17|0.0003996
17:48:17|0.0003996
17:48:18|0.0003996
17:48:19|0.00039918
17:48:21|0.00039963
17:48:22|0.00039963
17:48:24|0.00039963
17:48:24|0.00039963
17:48:25|0.00039963
17:48:26|0.00039963
17:48:27|0.00039963
17:48:29|0.00039963
17:48:30|0.00039963
17:48:30|0.00039962
17:48:32|0.00039962
17:48:33|0.00039962
17:48:33|0.0004
17:48:35|0.00040051
17:48:35|0.00040059
17:48:36|0.00040031
17:48:38|0.00040007
17:48:39|0.00040069
17:48:40|0.00040069
17:48:40|0.00040069
17:48:41|0.00040069
17:48:42|0.00040069
17:48:44|0.00040069
17:48:45|0.00040069
17:48:45|0.00040069
17:48:47|0.00040069
17:48:48|0.00040069
17:48:48|0.00040069
17:48:49|0.00040069
17:48:51|0.00040069
17:48:52|0.00040069
17:48:52|0.00040069
17:48:54|0.00040069
17:48:55|0.00040069
17:48:56|0.00040069
17:48:56|0.00040069
17:48:59|0.00040016
17:48:59|0.00040016
17:49:01|0.00040016
17:49:01|0.00040016
17:49:03|0.00040018
17:49:04|0.00040018
17:49:05|0.00040018
17:49:05|0.00040018
17:49:06|0.00040018
17:49:08|0.00040018
17:49:09|0.00040051
17:49:09|0.00040051
17:49:11|0.00040051
17:49:12|0.00040051
17:49:13|0.00040051
17:49:14|0.00040051
17:49:15|0.00040051
17:49:16|0.00040051
17:49:18|0.00040051
17:49:19|0.00040051
17:49:20|0.00040051
17:49:22|0.00040051
17:49:23|0.00040051
17:49:23|0.00040051
17:49:24|0.00040051
17:49:26|0.00040051
17:49:28|0.00040051
17:49:29|0.00040051
17:49:31|0.00040051
17:49:31|0.00040051
17:49:33|0.00040051
17:49:34|0.00040008
17:49:34|0.00040008
17:49:36|0.00040008
17:49:36|0.00040008
17:49:38|0.0003997
17:49:39|0.0003993
17:49:40|0.00039916
17:49:41|0.00039931
17:49:42|0.00039935
17:49:43|0.00039935
17:49:44|0.00039935
17:49:45|0.00039935
17:49:46|0.00039935
17:49:47|0.00039935
17:49:48|0.00039935
17:49:49|0.00039935
17:49:50|0.00039935
17:49:51|0.00039935
17:49:52|0.00039935
17:49:53|0.00039935
17:49:54|0.00039935
17:49:55|0.00039935
17:49:56|0.00039935
17:49:57|0.00039935
17:49:58|0.00039935
17:49:59|0.00039935
17:50:00|0.00039935
17:50:02|0.00039935
17:50:03|0.00039852
17:50:03|0.00039852
17:50:05|0.00039852
17:50:05|0.00039852
17:50:07|0.00039852
17:50:08|0.0003982
17:50:09|0.00039893
17:50:10|0.00039893
17:50:11|0.00039893
17:50:12|0.00039893
17:50:13|0.00039893
17:50:14|0.00039893
17:50:15|0.00039877
17:50:16|0.00039877
17:50:18|0.00039877
17:50:20|0.00039877
17:50:20|0.00039869
17:50:21|0.00039819
17:50:22|0.00039819
17:50:23|0.00039788
17:50:24|0.00039784
17:50:25|0.00039784
17:50:26|0.00039784
17:50:27|0.00039784
17:50:28|0.00039566
17:50:29|0.00039566
17:50:30|0.00039566
17:50:31|0.00039566
17:50:32|0.00039566
17:50:33|0.00039566
17:50:35|0.00039566
17:50:36|0.00039566
17:50:37|0.00039566
17:50:38|0.00039566
17:50:39|0.00039566
17:50:40|0.00039566
17:50:41|0.00039566
17:50:42|0.00039566
17:50:42|0.00039566
17:50:43|0.00039566
17:50:45|0.00039627
17:50:46|0.00039627
17:50:47|0.00039627
17:50:48|0.00039627
17:50:49|0.00039627
17:50:50|0.00039627
17:50:51|0.00039627
17:50:51|0.00039627
17:50:53|0.00039627
17:50:54|0.00039627
17:50:55|0.00039718
17:50:57|0.00039718
17:50:57|0.00039718
17:50:58|0.00039718
17:50:59|0.00039718
17:51:00|0.00039718
17:51:01|0.00039718
17:51:02|0.00039718
17:51:03|0.00039718
17:51:04|0.00039718
17:51:05|0.00039629
17:51:07|0.00039629
17:51:07|0.00039629
17:51:08|0.00039629
17:51:10|0.00039629
17:51:11|0.00039629
17:51:12|0.00039629
17:51:13|0.00039629
17:51:14|0.00039629
17:51:15|0.00039629
17:51:16|0.00039629
17:51:18|0.00039681
17:51:18|0.00039681
17:51:20|0.00039689
17:51:22|0.00039687
17:51:22|0.00039687
17:51:23|0.00039687
17:51:25|0.00039687
17:51:26|0.00039687
17:51:26|0.00039687
17:51:27|0.00039687
17:51:28|0.00039687
17:51:30|0.00039687
17:51:31|0.00039687
17:51:32|0.00039686
17:51:33|0.00039718
17:51:34|0.00039718
17:51:35|0.00039718
17:51:36|0.00039718
17:51:37|0.00039687
17:51:38|0.00039687
17:51:39|0.00039687
17:51:40|0.00039687
17:51:41|0.00039687
17:51:42|0.00039722
17:51:43|0.00039722
17:51:45|0.00039722
17:51:46|0.00039739
17:51:47|0.00039739
17:51:48|0.0003974
17:51:49|0.0003974
17:51:50|0.00039801
17:51:51|0.00039817
17:51:52|0.0003984
17:51:53|0.00039815
17:51:54|0.00039815
17:51:55|0.00039815
17:51:56|0.00039815
17:51:57|0.00039815
17:51:58|0.00039815
17:51:59|0.0003979
17:52:00|0.0003979
17:52:01|0.0003979
17:52:02|0.00039842
17:52:03|0.00039842
17:52:04|0.00039842
17:52:05|0.00039842
17:52:06|0.00039758
17:52:07|0.00039758
17:52:08|0.00039758
17:52:09|0.00039758
17:52:10|0.00039758
17:52:11|0.00039815
17:52:12|0.00039801
17:52:13|0.00039801
17:52:14|0.00039801
17:52:15|0.00039801
17:52:16|0.00039801
17:52:17|0.00039801
17:52:19|0.00039801
17:52:19|0.00039801
17:52:21|0.00039822
17:52:23|0.00039822
17:52:25|0.00039822
17:52:25|0.00039822
17:52:26|0.00039822
17:52:27|0.00039852
17:52:28|0.00039851
17:52:29|0.00039851
17:52:31|0.00039851
17:52:32|0.00039851
17:52:33|0.00039866
17:52:34|0.0003986
17:52:35|0.00039895
17:52:36|0.00039908
17:52:37|0.00039908
17:52:38|0.00039908
17:52:39|0.00039908
17:52:40|0.00039908
17:52:40|0.00039908
17:52:42|0.00039908
17:52:43|0.00039908
17:52:43|0.00039908
17:52:45|0.00039908
17:52:46|0.00039697
17:52:46|0.00039697
17:52:47|0.00039697
17:52:48|0.00039697
17:52:50|0.00039665
17:52:52|0.00039662
17:52:52|0.00039685
17:52:53|0.00039685
17:52:54|0.00039715
17:52:55|0.00039715
17:52:56|0.00039672
17:52:57|0.00039663
17:52:58|0.00039663
17:52:59|0.00039722
17:53:00|0.00039706
17:53:01|0.00039706
17:53:02|0.00039706
17:53:03|0.00039706
17:53:04|0.00039706
17:53:06|0.00039647
17:53:07|0.0003963
17:53:08|0.0003963
17:53:09|0.0003963
17:53:10|0.0003963
17:53:11|0.0003963
17:53:12|0.0003963
17:53:13|0.0003963
17:53:14|0.0003965
17:53:15|0.0003965
17:53:16|0.0003965
17:53:17|0.0003965
17:53:17|0.0003965
17:53:20|0.0003965
17:53:21|0.0003965
17:53:22|0.0003965
17:53:23|0.0003965
17:53:23|0.0003965
17:53:25|0.0003965
17:53:26|0.0003965
17:53:27|0.0003965
17:53:27|0.0003965
17:53:30|0.0003965
17:53:30|0.0003965
17:53:32|0.0003965
17:53:33|0.0003965
17:53:33|0.0003965
17:53:34|0.0003965
17:53:36|0.0003965
17:53:37|0.0003965
17:53:37|0.0003965
17:53:40|0.0003965
17:53:40|0.0003965
17:53:41|0.0003965
17:53:42|0.0003965
17:53:43|0.0003965
17:53:44|0.00039662
17:53:45|0.00039662
17:53:46|0.00039632
17:53:48|0.00039632
17:53:48|0.00039632
17:53:50|0.00039632
17:53:51|0.00039633
17:53:52|0.00039598
17:53:53|0.00039584
17:53:53|0.00039569
17:53:56|0.00039565
17:53:56|0.00039565
17:53:57|0.00039565
17:53:58|0.00039565
17:53:59|0.00039598
17:54:01|0.00039598
17:54:02|0.00039598
17:54:03|0.00039598
17:54:03|0.00039598
17:54:05|0.00039633
17:54:06|0.00039633
17:54:07|0.00039633
17:54:09|0.00039633
17:54:09|0.00039627
17:54:10|0.00039627
17:54:11|0.00039627
17:54:12|0.00039627
17:54:13|0.00039662
17:54:14|0.00039662
17:54:15|0.00039662
17:54:16|0.00039662
17:54:17|0.00039662
17:54:18|0.00039662
17:54:19|0.00039662
17:54:21|0.00039634
17:54:23|0.0003974
17:54:24|0.0003974
17:54:25|0.00039702
17:54:25|0.00039702
17:54:27|0.00039702
17:54:28|0.00039702
17:54:30|0.00039702
17:54:31|0.00039709
17:54:33|0.00039709
17:54:34|0.00039706
17:54:35|0.00039678
17:54:36|0.00039678
17:54:37|0.00039678
17:54:38|0.00039678
17:54:39|0.00039678
17:54:40|0.00039678
17:54:41|0.00039678
17:54:42|0.00039678
17:54:43|0.00039678
17:54:44|0.00039678
17:54:46|0.00039678
17:54:47|0.00039678
17:54:48|0.00039678
17:54:49|0.00039678
17:54:50|0.00039678
17:54:51|0.00039678
17:54:52|0.00039678
17:54:53|0.00039662
17:54:54|0.00039662
17:54:55|0.00039662
17:54:56|0.00039662
17:54:57|0.00039662
17:54:58|0.00039662
17:54:59|0.00039662
17:55:00|0.00039662
17:55:01|0.00039662
17:55:02|0.00039662
17:55:03|0.00039662
17:55:04|0.00039662
17:55:05|0.00039662
17:55:06|0.00039662
17:55:07|0.00039662
17:55:08|0.00039662
17:55:09|0.00039662
17:55:10|0.00039662
17:55:11|0.00039662
17:55:12|0.00039662
17:55:13|0.00039662
17:55:14|0.00039662
17:55:15|0.00039662
17:55:16|0.00039762
17:55:17|0.00039762
17:55:18|0.00039762
17:55:19|0.00039887
17:55:20|0.00039883
17:55:21|0.00039861
17:55:23|0.00039861
17:55:24|0.00039861
17:55:25|0.00039834
17:55:26|0.00039834
17:55:28|0.00039834
17:55:29|0.00039834
17:55:30|0.00039834
17:55:31|0.00039834
17:55:31|0.00039834
17:55:33|0.00039834
17:55:34|0.00039834
17:55:35|0.00039834
17:55:37|0.00039834
17:55:38|0.00039834
17:55:39|0.00039834
17:55:40|0.00039834
17:55:41|0.00039834
17:55:42|0.00039834
17:55:43|0.00039927
17:55:43|0.00039927
17:55:45|0.00039927
17:55:46|0.00039927
17:55:47|0.00039927
17:55:48|0.00039927
17:55:49|0.00039926
17:55:50|0.00039926
17:55:51|0.00039926
17:55:52|0.00039927
17:55:53|0.00039927
17:55:54|0.00039958
17:55:55|0.00039958
17:55:57|0.00039947
17:55:57|0.00039947
17:55:58|0.00039947
17:55:59|0.00039961
17:56:00|0.00039961
17:56:01|0.00039961
17:56:02|0.00039961
17:56:03|0.00039961
17:56:05|0.0003984
17:56:06|0.00039842
17:56:06|0.00039842
17:56:08|0.00039842
17:56:08|0.00039842
17:56:09|0.00039842
17:56:11|0.00039842
17:56:11|0.00039842
17:56:12|0.00039842
17:56:14|0.00039842
17:56:14|0.00039842
17:56:16|0.00039842
17:56:16|0.00039842
17:56:18|0.00039842
17:56:19|0.00039842
17:56:20|0.0003993
17:56:21|0.0003993
17:56:23|0.0003993
17:56:24|0.00039965
17:56:25|0.00039965
17:56:26|0.00039965
17:56:27|0.00039965
17:56:29|0.00040004
17:56:30|0.00040004
17:56:30|0.00040004
17:56:31|0.00040004
17:56:32|0.00040004
17:56:33|0.00039931
17:56:35|0.00039931
17:56:35|0.00039931
17:56:36|0.00039931
17:56:38|0.00039931
17:56:38|0.00039931
17:56:39|0.00039912
17:56:41|0.00039912
17:56:41|0.00039912
17:56:42|0.00039912
17:56:44|0.00039912
17:56:44|0.00039912
17:56:46|0.00039912
17:56:47|0.00039912
17:56:48|0.00039912
17:56:49|0.00039912
17:56:50|0.00039912
17:56:51|0.00039912
17:56:52|0.00039912
17:56:53|0.00039912
17:56:55|0.00039877
17:56:56|0.00039877
17:56:57|0.00039877
17:56:58|0.00039877
17:56:58|0.00039877
17:57:00|0.00039877
17:57:02|0.00039877
17:57:02|0.00039912
17:57:03|0.00039912
17:57:04|0.00039912
17:57:05|0.00039852
17:57:06|0.0003989
17:57:07|0.0003989
17:57:08|0.0003989
17:57:09|0.0003989
17:57:10|0.0003989
17:57:11|0.0003989
17:57:12|0.0003989
17:57:13|0.0003989
17:57:14|0.0003989
17:57:15|0.0003989
17:57:16|0.0003989
17:57:17|0.0003989
17:57:18|0.0003989
17:57:19|0.0003989
17:57:20|0.0003989
17:57:21|0.0003989
17:57:23|0.0003989
17:57:25|0.0003989
17:57:25|0.0003989
17:57:27|0.0003989
17:57:29|0.0003989
17:57:29|0.0003989
17:57:30|0.0003989
17:57:32|0.0003989
17:57:32|0.0003989
17:57:34|0.0003989
17:57:35|0.0003989
17:57:36|0.00039855
17:57:36|0.00039855
17:57:37|0.00039855
17:57:39|0.00039855
17:57:40|0.00039855
17:57:41|0.00039876
17:57:42|0.00039876
17:57:43|0.00039835
17:57:44|0.00039856
17:57:44|0.00039856
17:57:46|0.00039856
17:57:47|0.00039856
17:57:47|0.00039856
17:57:49|0.00039856
17:57:50|0.00039856
17:57:51|0.00039856
17:57:53|0.00039856
17:57:53|0.00039856
17:57:54|0.00039856
17:57:55|0.00039856
17:57:56|0.00039856
17:57:57|0.00039856
17:57:58|0.0003985
17:57:59|0.0003985
17:58:00|0.0003985
17:58:02|0.0003985
17:58:02|0.0003985
17:58:03|0.0003985
17:58:04|0.0003985
17:58:05|0.0003985
17:58:06|0.0003985
17:58:07|0.0003985
17:58:08|0.0003985
17:58:09|0.0003985
17:58:10|0.0003985
17:58:12|0.00039796
17:58:13|0.00039796
17:58:14|0.00039797
17:58:15|0.00039797
17:58:16|0.00039797
17:58:17|0.00039797
17:58:18|0.00039797
17:58:19|0.00039797
17:58:20|0.00039797
17:58:21|0.00039797
17:58:22|0.00039797
17:58:23|0.00039797
17:58:25|0.00039813
17:58:26|0.00039843
17:58:28|0.00039843
17:58:29|0.00039843
17:58:31|0.00039843
17:58:32|0.00039843
17:58:32|0.00039843
17:58:34|0.00039843
17:58:35|0.00039843
17:58:35|0.00039843
17:58:36|0.00039843
17:58:37|0.00039843
17:58:39|0.00039843
17:58:40|0.00039843
17:58:41|0.00039843
17:58:42|0.00039843
17:58:43|0.00039843
17:58:44|0.00039843
17:58:45|0.00039843
17:58:46|0.00039843
17:58:47|0.00039843
17:58:48|0.00039843
17:58:49|0.00039843
17:58:50|0.00039843
17:58:51|0.00039843
17:58:52|0.00039843
17:58:53|0.00039788
17:58:54|0.00039788
17:58:55|0.00039782
17:58:56|0.00039782
17:58:58|0.00039782
17:58:58|0.00039782
17:59:00|0.00039782
17:59:01|0.00039782
17:59:02|0.00039732
17:59:03|0.0003973
17:59:04|0.0003973
17:59:05|0.00039729
17:59:06|0.00039729
17:59:07|0.00039714
17:59:08|0.00039714
17:59:10|0.00039767
17:59:11|0.00039767
17:59:13|0.00039767
17:59:13|0.00039767
17:59:15|0.0003978
17:59:15|0.0003978
17:59:16|0.0003978
17:59:17|0.0003978
17:59:19|0.0003978
17:59:19|0.0003978
17:59:20|0.0003978
17:59:21|0.0003978
17:59:22|0.0003978
17:59:23|0.0003978
17:59:25|0.0003978
17:59:25|0.0003978
17:59:27|0.0003978
17:59:29|0.0003978
17:59:30|0.0003978
17:59:31|0.00039826
17:59:32|0.00039826
17:59:33|0.00039826
17:59:34|0.00039848
17:59:35|0.00039848
17:59:36|0.00039848
17:59:37|0.00039867
17:59:38|0.00039867
17:59:40|0.00039867
17:59:40|0.00039867
17:59:41|0.00039867
17:59:42|0.0003985
17:59:44|0.00039845
17:59:44|0.00039845
17:59:45|0.00039845
17:59:47|0.00039845
17:59:48|0.00039845
17:59:49|0.00039845
17:59:50|0.00039845
17:59:51|0.00039847
17:59:52|0.00039847
17:59:53|0.00039847
17:59:54|0.00039847
17:59:55|0.00039847
17:59:56|0.00039847
17:59:57|0.00039847
17:59:58|0.00039847
17:59:59|0.00039847
18:00:00|0.00039847
18:00:01|0.00039847
18:00:02|0.0003985
18:00:03|0.0003985
18:00:04|0.0003985
18:00:05|0.0003985
18:00:06|0.0003985
18:00:07|0.0003985
18:00:08|0.0003985
18:00:09|0.0003985
18:00:11|0.0003985
18:00:11|0.00039876
18:00:13|0.00039876
18:00:14|0.00039876
18:00:15|0.00039876
18:00:16|0.00039876
18:00:17|0.00039861
18:00:18|0.00039861
18:00:19|0.00039861
18:00:20|0.00039885
18:00:21|0.00039885
18:00:22|0.00039885
18:00:23|0.00039885
18:00:24|0.0003987
18:00:25|0.0003987
18:00:26|0.0003987
18:00:28|0.00039872
18:00:29|0.00039872
18:00:31|0.00039872
18:00:31|0.00039872
18:00:33|0.00039872
18:00:34|0.00039912
18:00:36|0.00039921
18:00:37|0.00039905
18:00:38|0.00039905
18:00:40|0.00039905
18:00:40|0.00039905
18:00:41|0.00039905
18:00:42|0.00039905
18:00:43|0.00039905
18:00:44|0.00039905
18:00:45|0.00039905
18:00:46|0.00039905
18:00:47|0.00039905
18:00:48|0.00039905
18:00:49|0.00039905
18:00:50|0.00039905
18:00:51|0.00039905
18:00:52|0.00039905
18:00:53|0.00039905
18:00:54|0.00039905
18:00:55|0.00039905
18:00:56|0.00039905
18:00:57|0.00039905
18:00:58|0.00039905
18:01:00|0.00039884
18:01:01|0.00039884
18:01:01|0.00039884
18:01:02|0.00039884
18:01:04|0.00040004
18:01:05|0.00040004
18:01:06|0.00040004
18:01:07|0.00040004
18:01:08|0.00040004
18:01:09|0.00040004
18:01:10|0.00040004
18:01:11|0.00040004
18:01:12|0.00040004
18:01:14|0.00040004
18:01:14|0.00040004
18:01:15|0.00039963
18:01:16|0.00039963
18:01:17|0.00039963
18:01:18|0.00039963
18:01:19|0.00039963
18:01:20|0.00039963
18:01:21|0.00039963
18:01:22|0.00039963
18:01:23|0.00039963
18:01:24|0.00040042
18:01:25|0.00040059
18:01:26|0.00040059
18:01:28|0.00040059
18:01:29|0.00040059
18:01:30|0.00040052
18:01:32|0.00040073
18:01:33|0.00040073
18:01:34|0.00040073
18:01:35|0.00040073
18:01:36|0.00040073
18:01:38|0.00040073
18:01:39|0.00040073
18:01:40|0.0004007
18:01:40|0.0004007
18:01:41|0.0004007
18:01:43|0.0004007
18:01:44|0.0004007
18:01:45|0.0004007
18:01:47|0.0004007
18:01:47|0.0004007
18:01:49|0.0004007
18:01:50|0.0004007
18:01:51|0.0004007
18:01:52|0.0004007
18:01:53|0.0004007
18:01:54|0.0004007
18:01:55|0.0004007
18:01:56|0.0004007
18:01:57|0.0004007
18:01:58|0.0004007
18:01:59|0.0004007
18:02:00|0.0004007
18:02:01|0.0004007
18:02:02|0.0004007
18:02:03|0.0004007
18:02:05|0.0004007
18:02:05|0.0004007
18:02:07|0.0004007
18:02:08|0.0004007
18:02:09|0.0004007
18:02:09|0.0004007
18:02:11|0.0004007
18:02:12|0.0004007
18:02:13|0.0004007
18:02:13|0.0004007
18:02:15|0.00040062
18:02:15|0.00040062
18:02:16|0.00040062
18:02:18|0.00040062
18:02:18|0.00040062
18:02:20|0.00040062
18:02:21|0.00040062
18:02:22|0.00040062
18:02:22|0.00040062
18:02:23|0.00040062
18:02:24|0.00040062
18:02:26|0.00040062
18:02:26|0.00040062
18:02:28|0.00040062
18:02:30|0.00040062
18:02:32|0.00040062
18:02:32|0.00040062
18:02:34|0.00040062
18:02:35|0.00040062
18:02:36|0.00040062
18:02:37|0.00040062
18:02:38|0.00040062
18:02:39|0.00040062
18:02:40|0.00040062
18:02:41|0.00040062
18:02:42|0.00040062
18:02:43|0.00040062
18:02:44|0.00040062
18:02:44|0.00040062
18:02:46|0.00040062
18:02:47|0.00040062
18:02:48|0.00040014
18:02:49|0.00040014
18:02:50|0.00040014
18:02:50|0.00040007
18:02:52|0.00040007
18:02:53|0.00040007
18:02:54|0.00040007
18:02:56|0.00040045
18:02:57|0.00040045
18:02:57|0.00040045
18:02:59|0.00040045
18:03:00|0.00040045
18:03:01|0.00040045
18:03:02|0.00040012
18:03:03|0.00040012
18:03:04|0.00040012
18:03:05|0.00040012
18:03:06|0.00040012
18:03:07|0.00040057
18:03:09|0.00040061
18:03:09|0.00040062
18:03:11|0.00040062
18:03:12|0.00040062
18:03:12|0.00040072
18:03:13|0.00040072
18:03:14|0.00040072
18:03:15|0.00040072
18:03:16|0.00040072
18:03:17|0.00040072
18:03:18|0.00040072
18:03:19|0.00040072
18:03:20|0.00040072
18:03:21|0.00040072
18:03:22|0.00040072
18:03:23|0.00040072
18:03:24|0.00040072
18:03:26|0.00040072
18:03:26|0.00040073
18:03:27|0.00040073
18:03:28|0.00040073
18:03:30|0.00040073
18:03:32|0.00040073
18:03:33|0.0004
18:03:34|0.00039991
18:03:36|0.00039991
18:03:37|0.00039991
18:03:38|0.00039991
18:03:39|0.00039991
18:03:41|0.00040061
18:03:41|0.00040006
18:03:42|0.00040006
18:03:44|0.00040006
18:03:44|0.00040006
18:03:46|0.00040006
18:03:47|0.00039984
18:03:49|0.00039859
18:03:49|0.00039859
18:03:50|0.00039859
18:03:51|0.00039859
18:03:52|0.00039859
18:03:54|0.00039859
18:03:54|0.00039859
18:03:55|0.00039859
18:03:57|0.00039859
18:03:58|0.00039922
18:03:59|0.00039922
18:03:59|0.00039922
18:04:01|0.00039952
18:04:01|0.00039952
18:04:03|0.00039952
18:04:03|0.00039952
18:04:05|0.00039952
18:04:06|0.00039952
18:04:07|0.00039952
18:04:08|0.00039952
18:04:09|0.00039952
18:04:10|0.00039912
18:04:11|0.00039912
18:04:12|0.0003991
18:04:13|0.0003991
18:04:14|0.00039906
18:04:15|0.00039906
18:04:16|0.00039906
18:04:17|0.00039856
18:04:18|0.00039856
18:04:19|0.00039856
18:04:20|0.00039856
18:04:21|0.00039856
18:04:22|0.00039856
18:04:23|0.00039856
18:04:24|0.00039856
18:04:25|0.00039856
18:04:26|0.00039856
18:04:27|0.00039856
18:04:28|0.00039856
18:04:29|0.00039856
18:04:35|0.00039907
18:04:36|0.00039907
18:04:43|0.00039907
18:04:43|0.00039907
18:04:44|0.00039907
18:04:46|0.00039907
18:04:46|0.00039907
18:04:48|0.00039907
18:04:53|0.000399
18:04:54|0.00039878
18:04:55|0.00039878
18:04:56|0.00039878
18:04:58|0.00039878
18:04:59|0.00039878
18:05:05|0.00039898
18:05:05|0.00039816
18:05:13|0.00039858
18:05:13|0.00039858
18:05:14|0.00039858
18:05:15|0.00039858
18:05:21|0.00039858
18:05:22|0.00039858
18:05:22|0.00039856
18:05:23|0.00039856
18:05:25|0.00039856
18:05:25|0.00039856
18:05:26|0.00039856
18:05:27|0.00039855
18:05:28|0.00039855
18:05:29|0.00039855
18:05:30|0.00039855
18:05:32|0.00039855
18:05:38|0.00039855
18:05:40|0.00039855
18:05:40|0.00039855
18:05:47|0.00039855
18:05:47|0.00039855
18:05:48|0.00039855
18:05:50|0.00039855
18:05:51|0.00039855
18:05:52|0.00039855
18:05:53|0.00039855
18:05:54|0.00039817
18:06:00|0.00039817
18:06:02|0.00039817
18:06:02|0.00039817
18:06:03|0.00039817
18:06:10|0.00039817
18:06:11|0.00039817
18:06:16|0.0003982
18:06:17|0.00039818
18:06:18|0.00039818
18:06:20|0.00039818
18:06:20|0.00039818
18:06:22|0.00039818
18:06:22|0.00039818
18:06:29|0.00039816
18:06:30|0.00039816
18:06:30|0.00039816
18:06:31|0.00039816
18:06:37|0.00039816
18:06:39|0.00039816
18:06:40|0.00039816
18:06:41|0.00039816
18:06:42|0.00039816
18:06:42|0.00039816
18:06:43|0.00039816
18:06:45|0.00039816
18:06:51|0.00039784
18:06:52|0.00039784
18:06:54|0.00039784
18:06:55|0.00039739
18:06:55|0.00039739
18:06:57|0.00039739
18:07:03|0.00039694
18:07:04|0.00039765
18:07:05|0.00039765
18:07:07|0.00039765
18:07:08|0.00039765
18:07:09|0.00039765
18:07:15|0.00039765
18:07:16|0.00039765
18:07:17|0.00039765
18:07:18|0.00039765
18:07:19|0.00039765
18:07:21|0.00039765
18:07:22|0.00039765
18:07:29|0.00039781
18:07:29|0.00039781
18:07:30|0.00039781
18:07:31|0.00039781
18:07:33|0.00039781
18:07:35|0.00039781
18:07:36|0.00039781
18:07:37|0.00039781
18:07:37|0.00039781
18:07:39|0.00039781
18:07:40|0.00039781
18:07:42|0.00039781
18:07:43|0.00039781
18:07:44|0.00039781
18:07:51|0.00039867
18:07:51|0.00039867
18:07:53|0.00039867
18:07:54|0.00039867
18:07:54|0.00039817
18:07:55|0.00039817
18:07:57|0.00039817
18:07:58|0.00039817
18:07:59|0.00039817
18:08:00|0.00039817
18:08:01|0.00039817
18:08:02|0.00039817
18:08:03|0.00039817
18:08:04|0.00039817
18:08:05|0.00039817
18:08:06|0.00039817
18:08:07|0.00039896
18:08:08|0.00039896
18:08:09|0.00039896
18:08:10|0.00039896
18:08:11|0.00039896
18:08:12|0.00039896
18:08:13|0.00039939
18:08:14|0.00039938
18:08:15|0.00039941
18:08:16|0.0003995
18:08:17|0.0003995
18:08:18|0.0003995
18:08:19|0.0003995
18:08:20|0.0003995
18:08:22|0.00039918
18:08:22|0.00039918
18:08:24|0.00039918
18:08:25|0.00039918
18:08:25|0.00039878
18:08:26|0.00039878
18:08:28|0.00039878
18:08:29|0.00039878
18:08:29|0.00039878
18:08:30|0.00039878
18:08:32|0.00039878
18:08:32|0.00039878
18:08:39|0.00039878
18:08:41|0.00039878
18:08:47|0.00039878
18:08:52|0.00039878
18:09:03|0.00039878
18:09:04|0.00039878
18:09:05|0.00039878
18:09:06|0.00039878
18:09:07|0.00039878
18:09:08|0.00039878
18:09:19|0.00039892
18:09:20|0.00039892
18:09:21|0.00039892
18:09:22|0.00039892
18:09:23|0.00039892
18:09:24|0.00039897
18:09:25|0.00039897
18:09:27|0.00039897
18:09:27|0.00039897
18:09:28|0.00039897
18:09:34|0.00039897
18:09:35|0.00039897
18:09:36|0.00039897
18:09:38|0.00039897
18:09:44|0.00039897
18:09:44|0.00039897
18:09:46|0.00039897
18:09:47|0.00039897
18:09:49|0.00039897
18:09:49|0.00039897
18:09:50|0.00039897
18:09:57|0.00039897
18:09:58|0.00039897
18:09:58|0.00039897
18:10:00|0.00039897
18:10:00|0.00039897
18:10:06|0.00039859
18:10:08|0.00039859
18:10:08|0.00039859
18:10:14|0.00039859
18:10:15|0.00039859
18:10:17|0.00039859
18:10:27|0.00039859
18:10:28|0.00039859
18:10:30|0.00039859
18:10:31|0.00039859
18:10:32|0.00039859
18:10:33|0.00039859
18:10:34|0.00039859
18:10:35|0.00039859
18:10:36|0.00039859
18:10:38|0.00039859
18:10:38|0.00039859
18:10:40|0.00039859
18:10:41|0.00039859
18:11:11|0.0003998
18:11:17|0.00039978
18:11:18|0.00039978
18:11:29|0.00039978
18:11:35|0.00039978
18:11:36|0.00039978
18:11:38|0.00039978
18:11:45|0.00039978
18:11:46|0.00039978
18:11:47|0.00039978
18:11:53|0.00039978
18:11:59|0.00039992
18:12:00|0.00039992
18:12:01|0.00039992
18:12:02|0.00039992
18:12:08|0.00039992
18:12:09|0.00039992
18:12:10|0.00039992
18:12:12|0.00039992
18:12:12|0.00039992
18:12:18|0.00039992
18:12:19|0.00039992
18:12:26|0.00039992
18:12:27|0.00039992
18:12:28|0.00039992
18:12:29|0.00039992
18:12:30|0.00039992
18:12:31|0.00039992
18:12:32|0.00039992
18:12:33|0.00039992
18:12:39|0.00039992
18:12:41|0.00039992
18:12:42|0.00039992
18:12:43|0.00039992
18:12:49|0.00039992
18:12:51|0.00039992
18:12:51|0.00039992
18:12:58|0.00039995
18:13:08|0.00039995
18:13:19|0.00040047
18:13:20|0.00040047
18:13:22|0.00040047
18:13:22|0.00040047
18:13:23|0.00040047
18:13:35|0.00040047
18:13:35|0.00040047
18:13:37|0.00040047
18:13:38|0.00040047
18:13:38|0.00040047
18:13:39|0.00040047
18:13:46|0.00040047
18:13:47|0.00040047
18:13:48|0.00040047
18:13:49|0.00040047
18:13:56|0.00040047
18:13:56|0.00040047
18:13:58|0.00040047
18:13:59|0.00040047
18:14:04|0.00040047
18:14:05|0.00040047
18:14:06|0.00040047
18:14:07|0.00040047
18:14:12|0.00040047
18:14:13|0.00040047
18:14:14|0.00040047
18:14:15|0.00040047
18:14:16|0.00040047
18:14:17|0.00040047
18:14:18|0.00040047
18:14:19|0.00040047
18:14:20|0.00040047
18:14:21|0.00040047
18:14:22|0.00040047
18:14:23|0.00040047
18:14:24|0.00040047
18:14:25|0.00040047
18:14:26|0.00040052
18:14:27|0.00040059
18:14:28|0.00040059
18:14:29|0.00040059
18:14:30|0.00040059
18:14:31|0.00040059
18:14:32|0.00040059
18:14:33|0.00040059
18:14:35|0.00040059
18:14:36|0.00040059
18:14:36|0.00040059
18:14:38|0.00040059
18:14:39|0.00040059
18:14:40|0.00040039
18:14:42|0.00040039
18:14:43|0.00040039
18:14:44|0.00040039
18:14:46|0.00040039
18:14:47|0.00040039
18:14:49|0.00040039
18:14:49|0.00040039
18:14:50|0.00040039
18:14:51|0.00040039
18:14:52|0.00040039
18:14:53|0.00040039
18:14:54|0.00040039
18:14:55|0.00040039
18:14:56|0.00040039
18:14:57|0.00040039
18:14:59|0.00040039
18:15:00|0.00040039
18:15:01|0.00040039
18:15:02|0.00040039
18:15:03|0.00040039
18:15:04|0.00040039
18:15:05|0.0004002
18:15:06|0.0004002
18:15:07|0.00040033
18:15:08|0.00040033
18:15:09|0.00040032
18:15:10|0.00040032
18:15:11|0.00040032
18:15:13|0.00040032
18:15:13|0.00040032
18:15:14|0.00040032
18:15:15|0.00040032
18:15:16|0.00040032
18:15:17|0.00040032
18:15:18|0.00040039
18:15:19|0.00040039
18:15:20|0.00040039
18:15:21|0.00040039
18:15:22|0.00040039
18:15:23|0.00040039
18:15:25|0.00040039
18:15:26|0.00040039
18:15:27|0.00040039
18:15:28|0.00040039
18:15:29|0.00040039
18:15:30|0.00040039
18:15:31|0.00040039
18:15:32|0.00040039
18:15:33|0.00040039
18:15:33|0.00040039
18:15:35|0.00040039
18:15:35|0.00040039
18:15:37|0.00040039
18:15:38|0.00040039
18:15:39|0.00040039
18:15:40|0.00040039
18:15:41|0.00040039
18:15:43|0.00040039
18:15:44|0.00040039
18:15:46|0.00040039
18:15:46|0.00040039
18:15:49|0.00040039
18:15:49|0.00040039
18:15:50|0.00040039
18:15:51|0.00040039
18:15:52|0.00040039
18:15:53|0.00040039
18:15:54|0.00040039
18:15:55|0.00040039
18:15:56|0.00040039
18:15:58|0.00040039
18:15:58|0.00040039
18:15:59|0.00040039
18:16:00|0.00040039
18:16:01|0.00040039
18:16:03|0.00039993
18:16:04|0.00040038
18:16:05|0.00040038
18:16:06|0.00040038
18:16:07|0.00040038
18:16:08|0.00040038
18:16:09|0.00040038
18:16:10|0.00040038
18:16:11|0.00040038
18:16:12|0.00040038
18:16:13|0.00040038
18:16:14|0.00040038
18:16:15|0.00040038
18:16:16|0.00040038
18:16:17|0.00040038
18:16:18|0.00040038
18:16:19|0.00040038
18:16:20|0.00040038
18:16:21|0.00040038
18:16:22|0.00040038
18:16:23|0.00040039
18:16:24|0.00040039
18:16:25|0.00040039
18:16:26|0.00040039
18:16:27|0.00040039
18:16:28|0.00040082
18:16:29|0.00040082
18:16:30|0.00040082
18:16:31|0.00040082
18:16:32|0.00040082
18:16:33|0.00040004
18:16:34|0.00040083
18:16:35|0.00040161
18:16:36|0.00040161
18:16:37|0.00040161
18:16:38|0.00040161
18:16:39|0.00040161
18:16:40|0.00040105
18:16:41|0.00040105
18:16:42|0.00040105
18:16:43|0.00040105
18:16:44|0.00040105
18:16:46|0.00040105
18:16:47|0.00040105
18:16:48|0.00040105
18:16:49|0.00040105
18:16:50|0.00040105
18:16:51|0.00040105
18:16:52|0.00040105
18:16:53|0.00040105
18:16:54|0.00040105
18:16:55|0.00040105
18:16:57|0.00040116
18:16:57|0.00040116
18:16:59|0.00040115
18:17:00|0.00040115
18:17:01|0.00040115
18:17:02|0.00040115
18:17:03|0.00040115
18:17:04|0.0004016
18:17:05|0.00040115
18:17:06|0.00040115
18:17:07|0.00040115
18:17:08|0.00040115
18:17:09|0.00040172
18:17:10|0.00040172
18:17:11|0.00040172
18:17:12|0.00040172
18:17:13|0.00040172
18:17:14|0.00040172
18:17:15|0.00040172
18:17:17|0.00040172
18:17:18|0.00040172
18:17:18|0.00040172
18:17:20|0.00040172
18:17:20|0.00040172
18:17:22|0.00040045
18:17:23|0.00040045
18:17:23|0.00040045
18:17:25|0.00040045
18:17:25|0.00040045
18:17:26|0.00040045
18:17:27|0.00040045
18:17:29|0.00040045
18:17:29|0.00040045
18:17:31|0.00040045
18:17:32|0.00040045
18:17:32|0.00040045
18:17:34|0.00040045
18:17:34|0.00040045
18:17:35|0.00040045
18:17:36|0.00040045
18:17:37|0.00040045
18:17:38|0.00040045
18:17:39|0.00040045
18:17:40|0.00040045
18:17:42|0.00040045
18:17:42|0.00040078
18:17:44|0.00040112
18:17:46|0.00040115
18:17:47|0.00040125
18:17:48|0.00040125
18:17:49|0.00040125
18:17:50|0.00040125
18:17:52|0.00040125
18:17:53|0.00040125
18:17:54|0.00040125
18:17:55|0.00040125
18:17:56|0.00040125
18:17:57|0.00040103
18:17:58|0.00040103
18:17:59|0.00040103
18:18:00|0.00040103
18:18:01|0.00040103
18:18:02|0.00040103
18:18:03|0.00040103
18:18:04|0.00040103
18:18:05|0.00040103
18:18:06|0.00040103
18:18:07|0.00040103
18:18:08|0.00040103
18:18:09|0.00040103
18:18:10|0.00040103
18:18:11|0.00040103
18:18:12|0.00040103
18:18:13|0.00040103
18:18:14|0.00040099
18:18:15|0.00040099
18:18:16|0.00040099
18:18:17|0.00040099
18:18:18|0.00040099
18:18:20|0.00040099
18:18:20|0.00040099
18:18:22|0.00040099
18:18:23|0.00040099
18:18:23|0.00040099
18:18:25|0.00040099
18:18:25|0.00040174
18:18:27|0.00040174
18:18:27|0.00040174
18:18:29|0.00040174
18:18:29|0.00040174
18:18:31|0.00040174
18:18:31|0.00040174
18:18:32|0.00040174
18:18:34|0.00040174
18:18:35|0.00040174
18:18:35|0.00040174
18:18:37|0.00040174
18:18:37|0.00040174
18:18:38|0.00040174
18:18:39|0.00040174
18:18:40|0.00040174
18:18:41|0.00040174
18:18:42|0.00040174
18:18:43|0.00040174
18:18:45|0.00040174
18:18:46|0.00040174
18:18:47|0.00040174
18:18:48|0.00040174
18:18:50|0.00040174
18:18:51|0.00040174
18:18:52|0.00040174
18:18:53|0.00040174
18:18:54|0.00040174
18:18:56|0.00040174
18:18:56|0.00040174
18:18:57|0.00040174
18:18:58|0.00040174
18:19:00|0.00040174
18:19:01|0.00040174
18:19:03|0.00040174
18:19:05|0.00040174
18:19:05|0.00040174
18:19:06|0.00040174
18:19:07|0.00040174
18:19:08|0.00040084
18:19:09|0.00040084
18:19:10|0.00040084
18:19:11|0.00040084
18:19:12|0.00040084
18:19:14|0.00040084
18:19:14|0.00040084
18:19:16|0.00040084
18:19:17|0.00040084
18:19:18|0.00040084
18:19:19|0.00040084
18:19:20|0.00040084
18:19:21|0.00040084
18:19:22|0.00040084
18:19:22|0.00040084
18:19:23|0.00040084
18:19:24|0.00040084
18:19:26|0.00040084
18:19:27|0.00040084
18:19:28|0.00040084
18:19:29|0.00040084
18:19:29|0.00040122
18:19:30|0.00040122
18:19:33|0.00040122
18:19:33|0.00040122
18:19:34|0.00040122
18:19:35|0.00040122
18:19:36|0.00040122
18:19:37|0.00040122
18:19:38|0.00040122
18:19:39|0.00040122
18:19:40|0.00040122
18:19:41|0.00040122
18:19:42|0.00040122
18:19:43|0.00040122
18:19:44|0.00040122
18:19:46|0.00040122
18:19:47|0.00040122
18:19:48|0.00040122
18:19:50|0.00040122
18:19:50|0.00040122
18:19:52|0.00040122
18:19:54|0.00040122
18:19:55|0.00040122
18:19:55|0.00040122
18:19:56|0.00040122
18:19:58|0.00040122
18:19:59|0.00040122
18:20:00|0.00040122
18:20:01|0.00040122
18:20:02|0.00040122
18:20:03|0.00040122
18:20:04|0.00040122
18:20:06|0.00040217
18:20:07|0.00040217
18:20:07|0.00040217
18:20:09|0.00040217
18:20:09|0.00040217
18:20:11|0.00040217
18:20:12|0.00040217
18:20:14|0.00040217
18:20:14|0.00040217
18:20:15|0.00040217
18:20:16|0.00040217
18:20:17|0.00040217
18:20:18|0.00040217
18:20:20|0.00040217
18:20:22|0.00040154
18:20:22|0.00040154
18:20:23|0.00040154
18:20:24|0.00040154
18:20:26|0.00040154
18:20:26|0.00040154
18:20:28|0.00040154
18:20:29|0.00040154
18:20:29|0.00040154
18:20:31|0.00040154
18:20:31|0.00040154
18:20:33|0.00040154
18:20:33|0.00040217
18:20:35|0.00040217
18:20:36|0.0004016
18:20:36|0.00040161
18:20:37|0.00040161
18:20:38|0.00040161
18:20:40|0.00040161
18:20:40|0.00040161
18:20:41|0.00040161
18:20:42|0.00040161
18:20:43|0.00040161
18:20:45|0.00040161
18:20:45|0.00040161
18:20:47|0.00040217
18:20:49|0.00040217
18:20:50|0.00040217
18:20:51|0.00040217
18:20:51|0.00040217
18:20:53|0.00040217
18:20:54|0.00040217
18:20:55|0.00040217
18:20:56|0.00040217
18:20:57|0.00040217
18:20:58|0.00040217
18:20:59|0.00040217
18:21:00|0.00040217
18:21:02|0.00040217
18:21:03|0.00040217
18:21:04|0.00040217
18:21:05|0.00040217
18:21:06|0.00040217
18:21:07|0.00040217
18:21:08|0.00040217
18:21:09|0.00040217
18:21:10|0.00040217
18:21:11|0.00040217
18:21:12|0.00040217
18:21:13|0.00040217
18:21:14|0.00040217
18:21:15|0.00040125
18:21:16|0.00040125
18:21:17|0.00040125
18:21:19|0.00040054
18:21:19|0.00040054
18:21:20|0.00040054
18:21:21|0.00040054
18:21:22|0.00040054
18:21:24|0.00040054
18:21:25|0.00040054
18:21:26|0.00040054
18:21:26|0.00040054
18:21:27|0.00040043
18:21:28|0.00040043
18:21:29|0.00040043
18:21:30|0.00040043
18:21:32|0.00040043
18:21:33|0.00040043
18:21:34|0.00040043
18:21:35|0.00040043
18:21:36|0.00040043
18:21:37|0.00040043
18:21:38|0.00040043
18:21:39|0.00040043
18:21:40|0.00040043
18:21:41|0.00040043
18:21:42|0.00040043
18:21:43|0.00040043
18:21:44|0.00040043
18:21:45|0.00040112
18:21:46|0.00040112
18:21:47|0.00040112
18:21:49|0.00040112
18:21:50|0.00040112
18:21:51|0.00040112
18:21:52|0.00040112
18:21:53|0.0004013
18:21:55|0.0004013
18:21:56|0.0004013
18:21:56|0.0004013
18:21:58|0.0004013
18:21:59|0.0004013
18:22:00|0.0004013
18:22:01|0.0004013
18:22:01|0.0004013
18:22:02|0.0004013
18:22:04|0.0004013
18:22:05|0.0004013
18:22:05|0.0004013
18:22:07|0.0004013
18:22:08|0.0004013
18:22:09|0.0004013
18:22:10|0.0004013
18:22:11|0.0004013
18:22:12|0.0004013
18:22:13|0.0004013
18:22:13|0.00040187
18:22:15|0.00040187
18:22:16|0.00040187
18:22:17|0.00040187
18:22:19|0.00040187
18:22:19|0.00040187
18:22:20|0.00040187
18:22:21|0.00040187
18:22:22|0.00040187
18:22:23|0.00040187
18:22:24|0.00040187
18:22:25|0.00040187
18:22:26|0.00040187
18:22:27|0.00040187
18:22:28|0.00040187
18:22:29|0.00040187
18:22:30|0.00040187
18:22:31|0.00040187
18:22:32|0.00040187
18:22:33|0.00040187
18:22:34|0.00040187
18:22:35|0.00040187
18:22:36|0.00040187
18:22:37|0.00040187
18:22:38|0.00040187
18:22:39|0.00040187
18:22:40|0.00040187
18:22:41|0.00040187
18:22:42|0.00040187
18:22:43|0.00040187
18:22:44|0.00040187
18:22:45|0.00040187
18:22:46|0.00040187
18:22:47|0.00040187
18:22:48|0.00040187
18:22:49|0.00040187
18:22:50|0.00040187
18:22:51|0.00040187
18:22:53|0.00040187
18:22:55|0.00040104
18:22:55|0.00040104
18:22:56|0.00040104
18:22:57|0.00040104
18:22:59|0.00040104
18:22:59|0.00040104
18:23:01|0.00040104
18:23:02|0.00040061
18:23:03|0.00040061
18:23:04|0.00040061
18:23:05|0.00040061
18:23:06|0.00040121
18:23:07|0.00040121
18:23:07|0.00040121
18:23:09|0.00040161
18:23:10|0.00040161
18:23:11|0.00040161
18:23:12|0.00040161
18:23:13|0.00040161
18:23:14|0.00040161
18:23:15|0.00040161
18:23:16|0.00040161
18:23:17|0.00040161
18:23:18|0.00040161
18:23:19|0.00040161
18:23:20|0.00040161
18:23:20|0.00040161
18:23:22|0.00040161
18:23:23|0.00040161
18:23:24|0.00040161
18:23:24|0.00040161
18:23:26|0.00040161
18:23:27|0.00040161
18:23:28|0.00040161
18:23:29|0.00040161
18:23:30|0.00040161
18:23:31|0.00040161
18:23:32|0.00040161
18:23:33|0.00040161
18:23:34|0.00040161
18:23:35|0.00040161
18:23:36|0.00040161
18:23:36|0.00040161
18:23:38|0.00040161
18:23:39|0.00040161
18:23:40|0.00040161
18:23:41|0.00040161
18:23:41|0.00040161
18:23:42|0.00040161
18:23:44|0.00040161
18:23:45|0.00040161
18:23:46|0.00040161
18:23:46|0.00040161
18:23:48|0.0004005
18:23:48|0.0004005
18:23:51|0.0004005
18:23:51|0.0004005
18:23:52|0.0004005
18:23:53|0.0004005
18:23:55|0.0004005
18:23:56|0.00040105
18:23:57|0.00040105
18:23:58|0.00040105
18:24:00|0.00040043
18:24:01|0.00040043
18:24:01|0.00040043
18:24:02|0.00040043
18:24:03|0.00040043
18:24:04|0.00040043
18:24:06|0.00040043
18:24:06|0.00040043
18:24:07|0.00040043
18:24:09|0.00040043
18:24:10|0.00040043
18:24:10|0.00040043
18:24:11|0.00040043
18:24:12|0.00040043
18:24:13|0.00040004
18:24:14|0.00040004
18:24:15|0.00040004
18:24:16|0.00040004
18:24:17|0.00040004
18:24:19|0.00039979
18:24:19|0.00039979
18:24:20|0.00039979
18:24:21|0.00039867
18:24:22|0.00039867
18:24:24|0.00039867
18:24:24|0.00039867
18:24:25|0.00039867
18:24:26|0.00039867
18:24:27|0.00039867
18:24:28|0.0003996
18:24:30|0.0003996
18:24:31|0.0003996
18:24:32|0.0003996
18:24:33|0.0003996
18:24:34|0.0003996
18:24:35|0.00039987
18:24:36|0.00039987
18:24:38|0.00039987
18:24:38|0.00039987
18:24:39|0.00039987
18:24:41|0.00039987
18:24:42|0.00039987
18:24:43|0.00039987
18:24:43|0.00039987
18:24:44|0.00039987
18:24:45|0.00039987
18:24:46|0.00039987
18:24:47|0.00039987
18:24:48|0.00039987
18:24:50|0.00039987
18:24:51|0.00039987
18:24:53|0.00039987
18:24:53|0.00039987
18:24:55|0.00039987
18:24:56|0.00039987
18:24:56|0.00039987
18:24:58|0.00039987
18:24:58|0.00040059
18:24:59|0.00040059
18:25:00|0.00040059
18:25:01|0.00040083
18:25:03|0.00040083
18:25:04|0.00040083
18:25:05|0.00040083
18:25:06|0.00040083
18:25:08|0.00040083
18:25:08|0.00040083
18:25:10|0.00040098
18:25:11|0.00040098
18:25:12|0.00040098
18:25:12|0.00040014
18:25:14|0.00039979
18:25:15|0.00039979
18:25:16|0.00039979
18:25:17|0.00039979
18:25:18|0.00039979
18:25:19|0.00039979
18:25:20|0.00039979
18:25:21|0.00039979
18:25:23|0.00039979
18:25:23|0.00039979
18:25:25|0.00039979
18:25:26|0.00039979
18:25:27|0.00039979
18:25:28|0.00039979
18:25:28|0.00039979
18:25:29|0.00039979
18:25:30|0.00039979
18:25:31|0.00039979
18:25:32|0.00039979
18:25:34|0.00039979
18:25:34|0.00039979
18:25:35|0.00039979
18:25:36|0.00039951
18:25:37|0.00039951
18:25:39|0.00039951
18:25:40|0.00039951
18:25:40|0.00039951
18:25:41|0.00039951
18:25:43|0.00039951
18:25:43|0.00039951
18:25:44|0.00039951
18:25:45|0.00039951
18:25:46|0.00039951
18:25:48|0.00039951
18:25:49|0.00039867
18:25:49|0.00039867
18:25:51|0.00039867
18:25:52|0.00039867
18:25:54|0.00039867
18:25:54|0.00039867
18:25:56|0.00039857
18:25:57|0.00039892
18:25:59|0.00039892
18:25:59|0.00039892
18:26:01|0.00039892
18:26:01|0.00039892
18:26:03|0.00039892
18:26:04|0.00039892
18:26:05|0.00039892
18:26:07|0.00039892
18:26:08|0.00039892
18:26:09|0.00039892
18:26:10|0.00039892
18:26:11|0.00039892
18:26:12|0.00039892
18:26:14|0.00039892
18:26:15|0.00039892
18:26:15|0.00039892
18:26:17|0.00039892
18:26:17|0.00039892
18:26:19|0.00039892
18:26:20|0.00039892
18:26:20|0.00039892
18:26:22|0.00039892
18:26:23|0.00039892
18:26:24|0.00039892
18:26:25|0.00039892
18:26:26|0.00039892
18:26:26|0.00039892
18:26:28|0.00039892
18:26:29|0.00039802
18:26:29|0.00039779
18:26:31|0.00039779
18:26:31|0.0003976
18:26:33|0.00039717
18:26:34|0.000397
18:26:35|0.000397
18:26:35|0.000397
18:26:36|0.000397
18:26:37|0.00039721
18:26:38|0.00039721
18:26:40|0.00039721
18:26:40|0.00039661
18:26:42|0.00039642
18:26:42|0.00039642
18:26:44|0.00039642
18:26:44|0.00039642
18:26:45|0.000396
18:26:47|0.000396
18:26:48|0.00039598
18:26:48|0.00039598
18:26:50|0.00039598
18:26:51|0.00039598
18:26:52|0.00039646
18:26:53|0.00039646
18:26:55|0.00039646
18:26:56|0.00039597
18:26:57|0.00039596
18:26:59|0.00039584
18:27:00|0.00039584
18:27:01|0.00039579
18:27:03|0.00039579
18:27:04|0.00039578
18:27:05|0.00039578
18:27:06|0.00039578
18:27:07|0.00039578
18:27:07|0.00039635
18:27:09|0.00039672
18:27:10|0.00039672
18:27:11|0.00039684
18:27:12|0.00039684
18:27:13|0.00039703
18:27:14|0.0003974
18:27:15|0.0003974
18:27:16|0.0003974
18:27:17|0.00039803
18:27:18|0.00039732
18:27:19|0.00039732
18:27:20|0.00039732
18:27:21|0.00039661
18:27:22|0.00039661
18:27:23|0.00039661
18:27:24|0.00039661
18:27:25|0.00039661
18:27:26|0.00039661
18:27:28|0.00039661
18:27:28|0.00039661
18:27:30|0.00039737
18:27:31|0.00039737
18:27:32|0.00039737
18:27:33|0.00039737
18:27:33|0.00039737
18:27:35|0.00039699
18:27:36|0.00039699
18:27:37|0.00039699
18:27:38|0.00039699
18:27:39|0.00039699
18:27:40|0.00039699
18:27:41|0.00039699
18:27:43|0.00039699
18:27:43|0.00039699
18:27:44|0.00039699
18:27:45|0.00039699
18:27:46|0.00039699
18:27:47|0.00039699
18:27:48|0.00039699
18:27:49|0.00039699
18:27:50|0.00039699
18:27:51|0.00039699
18:27:52|0.00039699
18:27:53|0.00039699
18:27:55|0.00039699
18:27:55|0.00039699
18:27:57|0.00039699
18:27:58|0.00039699
18:28:00|0.00039699
18:28:00|0.00039703
18:28:02|0.00039703
18:28:04|0.00039703
18:28:04|0.00039703
18:28:06|0.00039703
18:28:06|0.00039703
18:28:07|0.00039703
18:28:08|0.00039703
18:28:09|0.00039699
18:28:10|0.00039699
18:28:12|0.00039699
18:28:13|0.00039699
18:28:14|0.00039699
18:28:16|0.00039699
18:28:17|0.00039699
18:28:18|0.00039699
18:28:19|0.00039699
18:28:19|0.00039699
18:28:20|0.00039699
18:28:22|0.00039699
18:28:23|0.00039803
18:28:23|0.00039803
18:28:25|0.00039803
18:28:26|0.00039803
18:28:27|0.00039803
18:28:28|0.00039803
18:28:29|0.00039803
18:28:30|0.00039803
18:28:31|0.00039699
18:28:32|0.00039699
18:28:33|0.00039699
18:28:34|0.00039699
18:28:35|0.00039699
18:28:36|0.00039699
18:28:37|0.00039699
18:28:38|0.00039699
18:28:39|0.00039699
18:28:40|0.00039699
18:28:41|0.00039699
18:28:42|0.00039699
18:28:43|0.00039699
18:28:44|0.00039706
18:28:45|0.00039706
18:28:46|0.00039706
18:28:47|0.00039706
18:28:48|0.00039706
18:28:49|0.00039706
18:28:50|0.00039706
18:28:51|0.00039706
18:28:52|0.00039706
18:28:53|0.00039706
18:28:55|0.00039706
18:28:56|0.00039706
18:28:57|0.00039706
18:28:58|0.00039706
18:29:00|0.00039706
18:29:02|0.00039706
18:29:02|0.00039706
18:29:04|0.00039706
18:29:04|0.00039706
18:29:06|0.00039706
18:29:07|0.00039706
18:29:07|0.00039706
18:29:09|0.00039706
18:29:10|0.00039699
18:29:11|0.00039699
18:29:12|0.00039699
18:29:13|0.00039699
18:29:14|0.00039699
18:29:15|0.00039699
18:29:16|0.00039699
18:29:17|0.00039699
18:29:18|0.00039743
18:29:19|0.00039743
18:29:20|0.00039743
18:29:21|0.00039743
18:29:22|0.00039743
18:29:22|0.00039743
18:29:24|0.00039743
18:29:26|0.00039743
18:29:26|0.00039743
18:29:27|0.00039743
18:29:28|0.00039743
18:29:29|0.00039743
18:29:30|0.00039743
18:29:31|0.00039743
18:29:32|0.00039743
18:29:33|0.00039743
18:29:34|0.00039743
18:29:35|0.00039743
18:29:36|0.00039743
18:29:37|0.00039743
18:29:38|0.00039743
18:29:39|0.00039743
18:29:40|0.00039743
18:29:41|0.00039743
18:29:42|0.00039782
18:29:43|0.00039782
18:29:44|0.00039782
18:29:45|0.00039782
18:29:46|0.00039782
18:29:47|0.00039782
18:29:48|0.00039782
18:29:49|0.00039782
18:29:50|0.00039782
18:29:51|0.00039782
18:29:52|0.00039782
18:29:53|0.00039782
18:29:55|0.00039782
18:29:55|0.00039782
18:29:58|0.00039661
18:29:58|0.00039661
18:30:00|0.00039661
18:30:01|0.00039661
18:30:03|0.00039661
18:30:04|0.00039661
18:30:05|0.00039661
18:30:06|0.00039661
18:30:07|0.00039661
18:30:08|0.00039661
18:30:09|0.00039661
18:30:11|0.00039661
18:30:11|0.00039661
18:30:12|0.00039661
18:30:14|0.00039661
18:30:15|0.00039661
18:30:16|0.00039661
18:30:17|0.00039661
18:30:18|0.00039661
18:30:19|0.00039661
18:30:20|0.00039661
18:30:21|0.00039661
18:30:23|0.00039661
18:30:23|0.00039661
18:30:24|0.00039661
18:30:25|0.00039661
18:30:26|0.00039661
18:30:27|0.00039703
18:30:28|0.00039717
18:30:29|0.00039717
18:30:30|0.00039717
18:30:32|0.00039717
18:30:32|0.00039717
18:30:34|0.00039717
18:30:35|0.00039717
18:30:36|0.00039717
18:30:36|0.00039717
18:30:37|0.00039717
18:30:39|0.00039717
18:30:39|0.00039717
18:30:40|0.00039717
18:30:42|0.00039717
18:30:43|0.00039717
18:30:44|0.00039717
18:30:45|0.00039717
18:30:46|0.00039717
18:30:47|0.00039717
18:30:48|0.00039717
18:30:48|0.00039717
18:30:50|0.00039735
18:30:51|0.00039735
18:30:52|0.00039735
18:30:53|0.00039803
18:30:53|0.00039803
18:30:54|0.00039803
18:30:56|0.00039803
18:30:58|0.00039803
18:30:59|0.00039803
18:31:00|0.00039803
18:31:01|0.00039803
18:31:02|0.00039803
18:31:03|0.00039803
18:31:04|0.00039803
18:31:05|0.00039803
18:31:06|0.00039803
18:31:07|0.00039803
18:31:08|0.00039803
18:31:09|0.00039803
18:31:10|0.00039803
18:31:12|0.00039803
18:31:12|0.00039803
18:31:14|0.00039803
18:31:15|0.00039803
18:31:15|0.00039803
18:31:16|0.00039803
18:31:18|0.00039813
18:31:19|0.00039813
18:31:20|0.00039813
18:31:21|0.00039813
18:31:22|0.00039813
18:31:23|0.00039813
18:31:24|0.00039742
18:31:25|0.00039742
18:31:26|0.00039742
18:31:27|0.00039742
18:31:28|0.00039742
18:31:29|0.00039742
18:31:30|0.00039742
18:31:31|0.00039742
18:31:32|0.00039742
18:31:33|0.00039742
18:31:34|0.00039742
18:31:35|0.00039742
18:31:36|0.00039742
18:31:37|0.00039742
18:31:38|0.00039742
18:31:40|0.00039742
18:31:41|0.00039742
18:31:42|0.00039742
18:31:43|0.00039742
18:31:44|0.00039742
18:31:45|0.00039742
18:31:45|0.00039774
18:31:46|0.00039774
18:31:48|0.00039774
18:31:48|0.00039774
18:31:49|0.00039774
18:31:51|0.00039774
18:31:51|0.00039774
18:31:52|0.00039774
18:31:53|0.00039774
18:31:55|0.00039774
18:31:55|0.00039857
18:31:57|0.00039855
18:31:58|0.00039855
18:31:59|0.00039855
18:32:01|0.00039855
18:32:02|0.00039855
18:32:03|0.00039855
18:32:04|0.00039855
18:32:05|0.00039855
18:32:06|0.00039855
18:32:07|0.00039855
18:32:08|0.00039781
18:32:09|0.00039781
18:32:11|0.00039753
18:32:12|0.00039753
18:32:12|0.0003972
18:32:13|0.0003972
18:32:15|0.0003972
18:32:15|0.0003972
18:32:16|0.0003972
18:32:17|0.0003972
18:32:19|0.0003972
18:32:20|0.00039798
18:32:21|0.00039798
18:32:22|0.00039798
18:32:23|0.00039798
18:32:24|0.00039798
18:32:25|0.00039798
18:32:26|0.00039798
18:32:27|0.00039798
18:32:28|0.00039798
18:32:29|0.00039798
18:32:30|0.00039798
18:32:31|0.00039798
18:32:32|0.00039798
18:32:33|0.00039798
18:32:34|0.00039798
18:32:35|0.00039798
18:32:36|0.00039798
18:32:37|0.00039798
18:32:38|0.00039798
18:32:39|0.00039798
18:32:40|0.00039798
18:32:41|0.00039798
18:32:42|0.00039798
18:32:43|0.00039798
18:32:44|0.00039798
18:32:45|0.00039798
18:32:46|0.00039798
18:32:47|0.00039798
18:32:48|0.00039798
18:32:49|0.00039798
18:32:50|0.00039798
18:32:51|0.00039798
18:32:52|0.00039798
18:32:53|0.00039769
18:32:54|0.00039769
18:32:55|0.00039769
18:32:56|0.00039769
18:32:57|0.00039769
18:32:58|0.00039769
18:33:00|0.00039769
18:33:01|0.00039769
18:33:02|0.00039769
18:33:03|0.00039769
18:33:04|0.00039838
18:33:05|0.00039838
18:33:06|0.00039838
18:33:07|0.00039838
18:33:08|0.00039838
18:33:09|0.00039838
18:33:10|0.00039838
18:33:11|0.00039838
18:33:13|0.00039838
18:33:14|0.00039838
18:33:15|0.00039838
18:33:16|0.00039838
18:33:17|0.00039838
18:33:18|0.00039838
18:33:18|0.00039838
18:33:20|0.00039838
18:33:21|0.00039838
18:33:22|0.00039838
18:33:23|0.00039838
18:33:24|0.00039838
18:33:25|0.00039838
18:33:26|0.00039838
18:33:27|0.00039838
18:33:28|0.00039838
18:33:29|0.00039838
18:33:30|0.00039838
18:33:32|0.00039735
18:33:33|0.00039735
18:33:33|0.00039735
18:33:35|0.00039706
18:33:36|0.00039706
18:33:37|0.00039706
18:33:38|0.00039706
18:33:39|0.00039706
18:33:40|0.00039662
18:33:41|0.00039662
18:33:42|0.00039662
18:33:43|0.00039662
18:33:44|0.00039662
18:33:45|0.00039662
18:33:46|0.00039662
18:33:47|0.00039662
18:33:48|0.00039662
18:33:49|0.00039657
18:33:50|0.00039657
18:33:51|0.00039657
18:33:52|0.00039673
18:33:53|0.00039673
18:33:54|0.00039673
18:33:55|0.00039648
18:33:56|0.00039654
18:33:57|0.00039654
18:33:58|0.00039654
18:34:00|0.00039661
18:34:02|0.00039579
18:34:03|0.00039579
18:34:03|0.00039565
18:34:05|0.00039565
18:34:05|0.00039534
18:34:07|0.00039534
18:34:08|0.00039582
18:34:08|0.00039534
18:34:10|0.00039534
18:34:11|0.00039534
18:34:11|0.00039534
18:34:13|0.00039576
18:34:14|0.00039576
18:34:15|0.00039576
18:34:15|0.00039576
18:34:17|0.00039576
18:34:18|0.00039537
18:34:20|0.00039537
18:34:20|0.00039537
18:34:21|0.00039535
18:34:22|0.00039535
18:34:23|0.00039535
18:34:24|0.00039535
18:34:25|0.00039535
18:34:26|0.00039535
18:34:27|0.00039535
18:34:28|0.00039535
18:34:29|0.00039535
18:34:30|0.00039535
18:34:31|0.00039535
18:34:32|0.00039535
18:34:33|0.00039535
18:34:34|0.00039535
18:34:35|0.00039535
18:34:36|0.00039535
18:34:37|0.00039535
18:34:38|0.00039535
18:34:39|0.00039535
18:34:40|0.00039562
18:34:41|0.00039562
18:34:42|0.00039562
18:34:43|0.00039562
18:34:44|0.00039562
18:34:45|0.00039558
18:34:46|0.00039558
18:34:47|0.00039558
18:34:48|0.00039558
18:34:49|0.00039558
18:34:51|0.00039677
18:34:52|0.00039677
18:34:53|0.00039677
18:34:53|0.00039677
18:34:54|0.00039677
18:34:55|0.00039677
18:34:57|0.0003974
18:34:57|0.0003974
18:34:59|0.0003974
18:35:00|0.0003974
18:35:02|0.0003974
18:35:03|0.0003974
18:35:05|0.0003974
18:35:06|0.0003974
18:35:07|0.0003974
18:35:08|0.0003974
18:35:09|0.00039817
18:35:10|0.00039898
18:35:11|0.00039907
18:35:12|0.00039907
18:35:13|0.00039874
18:35:14|0.00039874
18:35:16|0.00039875
18:35:16|0.00039875
18:35:17|0.00039919
18:35:18|0.00039919
18:35:19|0.00039919
18:35:20|0.00039919
18:35:21|0.00039919
18:35:22|0.00039868
18:35:23|0.00039868
18:35:24|0.00039868
18:35:25|0.00039868
18:35:26|0.00039785
18:35:27|0.00039785
18:35:28|0.00039785
18:35:29|0.00039785
18:35:31|0.00039785
18:35:31|0.00039785
18:35:32|0.00039785
18:35:33|0.00039785
18:35:34|0.00039785
18:35:35|0.00039785
18:35:36|0.00039785
18:35:37|0.00039785
18:35:38|0.00039785
18:35:39|0.00039785
18:35:40|0.00039785
18:35:41|0.00039785
18:35:42|0.00039785
18:35:43|0.0003993
18:35:44|0.0003993
18:35:45|0.0003993
18:35:47|0.0003993
18:35:47|0.00039787
18:35:48|0.00039787
18:35:49|0.00039787
18:35:50|0.0003976
18:35:51|0.0003976
18:35:52|0.0003976
18:35:53|0.0003976
18:35:54|0.00039825
18:35:55|0.00039826
18:35:56|0.00039844
18:35:57|0.00039844
18:35:58|0.00039844
18:35:59|0.00039844
18:36:00|0.00039844
18:36:02|0.00039844
18:36:04|0.00039844
18:36:05|0.00039844
18:36:06|0.00039844
18:36:08|0.00039844
18:36:09|0.00039844
18:36:10|0.00039844
18:36:12|0.00039844
18:36:13|0.00039844
18:36:15|0.00039844
18:36:16|0.00039844
18:36:17|0.00039844
18:36:18|0.00039844
18:36:19|0.00039844
18:36:20|0.00039844
18:36:21|0.00039844
18:36:22|0.00039833
18:36:23|0.00039833
18:36:24|0.00039833
18:36:25|0.00039833
18:36:26|0.00039833
18:36:27|0.00039833
18:36:28|0.00039833
18:36:29|0.00039833
18:36:30|0.00039833
18:36:32|0.00039833
18:36:32|0.00039833
18:36:33|0.00039833
18:36:35|0.00039833
18:36:36|0.00039833
18:36:36|0.00039815
18:36:38|0.00039815
18:36:39|0.00039815
18:36:40|0.00039815
18:36:40|0.00039737
18:36:41|0.00039737
18:36:43|0.00039737
18:36:43|0.00039737
18:36:44|0.00039737
18:36:45|0.00039741
18:36:47|0.00039741
18:36:47|0.00039741
18:36:48|0.00039725
18:36:50|0.00039725
18:36:50|0.00039725
18:36:52|0.00039725
18:36:52|0.00039725
18:36:54|0.00039725
18:36:55|0.00039721
18:36:56|0.00039721
18:36:57|0.00039721
18:36:57|0.00039721
18:36:59|0.00039721
18:36:59|0.00039721
18:37:01|0.00039721
18:37:02|0.00039721
18:37:04|0.00039755
18:37:05|0.00039756
18:37:06|0.00039756
18:37:08|0.00039756
18:37:09|0.00039755
18:37:11|0.00039755
18:37:11|0.00039755
18:37:12|0.00039755
18:37:13|0.00039755
18:37:14|0.00039755
18:37:15|0.00039755
18:37:16|0.00039755
18:37:17|0.00039755
18:37:18|0.00039738
18:37:19|0.00039738
18:37:20|0.00039662
18:37:22|0.00039723
18:37:23|0.00039723
18:37:24|0.00039723
18:37:24|0.00039723
18:37:26|0.00039723
18:37:27|0.00039723
18:37:28|0.00039723
18:37:29|0.00039723
18:37:29|0.00039723
18:37:31|0.00039723
18:37:32|0.00039723
18:37:32|0.00039723
18:37:34|0.00039723
18:37:35|0.00039723
18:37:36|0.00039723
18:37:36|0.00039723
18:37:38|0.00039723
18:37:39|0.00039723
18:37:40|0.00039723
18:37:40|0.00039723
18:37:41|0.00039723
18:37:43|0.00039723
18:37:44|0.00039723
18:37:45|0.00039723
18:37:46|0.00039723
18:37:46|0.00039723
18:37:48|0.00039723
18:37:48|0.00039723
18:37:50|0.00039723
18:37:50|0.00039723
18:37:51|0.00039723
18:37:53|0.00039723
18:37:53|0.00039723
18:37:55|0.00039723
18:37:57|0.00039687
18:37:58|0.00039687
18:37:58|0.00039687
18:38:00|0.00039687
18:38:02|0.00039687
18:38:02|0.00039692
18:38:04|0.00039692
18:38:05|0.00039692
18:38:07|0.00039692
18:38:07|0.00039692
18:38:08|0.00039692
18:38:10|0.00039692
18:38:10|0.00039752
18:38:11|0.00039752
18:38:13|0.00039752
18:38:14|0.00039752
18:38:15|0.00039752
18:38:15|0.00039752
18:38:16|0.00039752
18:38:18|0.00039752
18:38:18|0.00039752
18:38:20|0.00039752
18:38:20|0.00039752
18:38:21|0.00039752
18:38:22|0.00039752
18:38:23|0.00039752
18:38:24|0.00039752
18:38:26|0.00039752
18:38:27|0.00039752
18:38:27|0.00039752
18:38:28|0.00039752
18:38:30|0.00039752
18:38:31|0.00039752
18:38:32|0.00039752
18:38:33|0.00039752
18:38:34|0.00039752
18:38:35|0.00039752
18:38:36|0.00039752
18:38:37|0.00039752
18:38:38|0.00039752
18:38:39|0.00039752
18:38:40|0.00039752
18:38:41|0.00039752
18:38:42|0.00039752
18:38:43|0.00039752
18:38:44|0.00039752
18:38:45|0.00039752
18:38:46|0.00039752
18:38:47|0.00039752
18:38:48|0.00039752
18:38:49|0.00039752
18:38:50|0.00039752
18:38:51|0.00039752
18:38:52|0.00039752
18:38:53|0.00039752
18:38:54|0.00039752
18:38:55|0.00039752
18:38:56|0.00039735
18:38:57|0.00039735
18:38:58|0.00039735
18:38:59|0.00039752
18:39:00|0.00039752
18:39:01|0.00039752
18:39:02|0.00039752
18:39:03|0.00039752
18:39:04|0.00039752
18:39:05|0.00039752
18:39:06|0.00039752
18:39:08|0.00039752
18:39:08|0.00039752
18:39:10|0.00039752
18:39:11|0.00039752
18:39:11|0.00039752
18:39:13|0.00039752
18:39:14|0.00039743
18:39:14|0.00039743
18:39:16|0.00039743
18:39:16|0.00039743
18:39:17|0.00039743
18:39:19|0.00039743
18:39:20|0.00039743
18:39:21|0.00039743
18:39:22|0.00039743
18:39:23|0.00039743
18:39:24|0.00039743
18:39:25|0.00039752
18:39:26|0.00039752
18:39:27|0.00039752
18:39:28|0.00039752
18:39:29|0.00039752
18:39:30|0.00039752
18:39:32|0.00039752
18:39:33|0.00039752
18:39:34|0.00039752
18:39:35|0.00039752
18:39:35|0.00039752
18:39:36|0.00039752
18:39:38|0.00039752
18:39:38|0.00039752
18:39:40|0.00039752
18:39:41|0.00039752
18:39:42|0.00039752
18:39:43|0.00039752
18:39:45|0.00039752
18:39:46|0.00039752
18:39:47|0.00039737
18:39:48|0.00039737
18:39:49|0.00039737
18:39:49|0.00039737
18:39:50|0.00039737
18:39:51|0.00039737
18:39:53|0.00039721
18:39:54|0.00039721
18:39:55|0.00039721
18:39:56|0.00039721
18:39:57|0.00039721
18:39:57|0.00039721
18:39:59|0.00039721
18:40:00|0.00039721
18:40:01|0.00039721
18:40:02|0.00039693
18:40:03|0.00039693
18:40:04|0.00039705
18:40:05|0.00039705
18:40:06|0.00039705
18:40:08|0.00039705
18:40:10|0.00039705
18:40:10|0.00039705
18:40:11|0.00039705
18:40:12|0.00039705
18:40:13|0.00039705
18:40:15|0.00039705
18:40:16|0.00039705
18:40:17|0.00039705
18:40:18|0.00039705
18:40:19|0.00039705
18:40:21|0.00039705
18:40:22|0.00039614
18:40:23|0.00039614
18:40:24|0.00039634
18:40:25|0.00039634
18:40:26|0.0003969
18:40:27|0.0003969
18:40:28|0.0003969
18:40:29|0.0003969
18:40:30|0.0003969
18:40:31|0.0003969
18:40:32|0.0003969
18:40:32|0.0003969
18:40:33|0.0003969
18:40:35|0.0003969
18:40:37|0.0003969
18:40:37|0.0003969
18:40:38|0.0003969
18:40:39|0.0003969
18:40:40|0.0003969
18:40:41|0.0003969
18:40:42|0.0003969
18:40:43|0.0003969
18:40:44|0.0003969
18:40:45|0.0003969
18:40:46|0.0003969
18:40:47|0.0003969
18:40:48|0.0003969
18:40:49|0.0003969
18:40:50|0.0003969
18:40:51|0.0003969
18:40:52|0.0003969
18:40:53|0.0003969
18:40:54|0.0003969
18:40:55|0.0003969
18:40:56|0.0003969
18:40:57|0.0003969
18:40:58|0.0003969
18:40:59|0.0003969
18:41:00|0.0003969
18:41:01|0.0003969
18:41:02|0.0003969
18:41:03|0.0003969
18:41:04|0.0003969
18:41:06|0.0003969
18:41:07|0.0003969
18:41:08|0.0003969
18:41:10|0.0003969
18:41:11|0.0003969
18:41:13|0.0003969
18:41:13|0.0003969
18:41:14|0.0003969
18:41:16|0.0003969
18:41:17|0.0003969
18:41:19|0.0003969
18:41:20|0.0003969
18:41:21|0.0003969
18:41:21|0.0003969
18:41:23|0.0003969
18:41:24|0.0003969
18:41:25|0.0003969
18:41:26|0.0003969
18:41:27|0.0003969
18:41:28|0.0003969
18:41:29|0.0003969
18:41:30|0.0003969
18:41:31|0.0003969
18:41:32|0.0003969
18:41:34|0.0003969
18:41:34|0.0003969
18:41:36|0.0003969
18:41:37|0.0003969
18:41:37|0.0003969
18:41:39|0.0003969
18:41:39|0.0003969
18:41:41|0.0003969
18:41:42|0.0003969
18:41:43|0.0003969
18:41:44|0.0003969
18:41:44|0.0003969
18:41:45|0.00039772
18:41:47|0.00039773
18:41:48|0.00039773
18:41:48|0.00039888
18:41:49|0.00039888
18:41:50|0.00039888
18:41:52|0.00039888
18:41:53|0.00039888
18:41:54|0.00039888
18:41:54|0.00039888
18:41:55|0.00039888
18:41:57|0.00039888
18:41:57|0.00039785
18:41:58|0.00039785
18:41:59|0.00039905
18:42:00|0.00039905
18:42:02|0.00039905
18:42:02|0.00039905
18:42:04|0.00039905
18:42:05|0.00039905
18:42:05|0.00039915
18:42:07|0.00039931
18:42:08|0.00039931
18:42:09|0.00039931
18:42:10|0.00039931
18:42:11|0.00039931
18:42:13|0.00039931
18:42:13|0.00039931
18:42:14|0.00039949
18:42:16|0.00039949
18:42:16|0.00039949
18:42:18|0.00039949
18:42:19|0.00039949
18:42:20|0.00039949
18:42:21|0.00039949
18:42:22|0.00039949
18:42:23|0.00039949
18:42:24|0.0003995
18:42:25|0.0003997
18:42:26|0.0003997
18:42:27|0.0003997
18:42:28|0.0003997
18:42:29|0.0003997
18:42:30|0.00040003
18:42:31|0.00040003
18:42:32|0.00039955
18:42:33|0.00040004
18:42:35|0.00040004
18:42:35|0.00039972
18:42:36|0.00039972
18:42:38|0.00039972
18:42:39|0.00039972
18:42:40|0.00039972
18:42:41|0.00039972
18:42:41|0.00039972
18:42:42|0.00039972
18:42:44|0.00039972
18:42:44|0.00039972
18:42:46|0.00039972
18:42:46|0.00039972
18:42:47|0.00039972
18:42:48|0.00039972
18:42:50|0.00039972
18:42:51|0.00039972
18:42:52|0.00039972
18:42:54|0.00039972
18:42:55|0.00039972
18:42:55|0.00039972
18:42:56|0.00039972
18:42:57|0.00039972
18:42:59|0.00039972
18:42:59|0.00039972
18:43:00|0.00039972
18:43:01|0.00039972
18:43:02|0.00039972
18:43:03|0.00039972
18:43:05|0.00039972
18:43:06|0.00039972
18:43:07|0.00039972
18:43:08|0.00039972
18:43:09|0.00039972
18:43:10|0.00039972
18:43:11|0.00039972
18:43:13|0.00039972
18:43:14|0.00039972
18:43:15|0.00039972
18:43:16|0.00039972
18:43:17|0.00039972
18:43:18|0.00039972
18:43:20|0.00039972
18:43:21|0.00040012
18:43:22|0.00040012
18:43:22|0.00040012
18:43:24|0.00040012
18:43:25|0.00040012
18:43:26|0.00040012
18:43:27|0.00040012
18:43:28|0.00039974
18:43:29|0.00039974
18:43:30|0.00039974
18:43:31|0.00039974
18:43:32|0.00039974
18:43:33|0.00039974
18:43:34|0.00039974
18:43:35|0.00039974
18:43:36|0.00039974
18:43:37|0.00039974
18:43:38|0.00039974
18:43:40|0.00039974
18:43:40|0.00039974
18:43:42|0.00039974
18:43:42|0.00039974
18:43:44|0.00039974
18:43:45|0.00039974
18:43:46|0.00039974
18:43:47|0.00039974
18:43:48|0.00039974
18:43:49|0.00039974
18:43:50|0.00039974
18:43:51|0.00039973
18:43:52|0.00039973
18:43:53|0.00039973
18:43:55|0.00039973
18:43:56|0.00039973
18:43:57|0.00039973
18:43:58|0.00039973
18:43:59|0.00039973
18:43:59|0.00039973
18:44:00|0.00039973
18:44:02|0.00039973
18:44:02|0.00039973
18:44:04|0.00040033
18:44:04|0.00040034
18:44:05|0.00040034
18:44:07|0.00040034
18:44:07|0.00039969
18:44:09|0.00039969
18:44:09|0.00039969
18:44:10|0.00039969
18:44:12|0.00039969
18:44:13|0.00039969
18:44:14|0.00039969
18:44:15|0.00039969
18:44:16|0.00039969
18:44:17|0.00039969
18:44:18|0.00039969
18:44:19|0.00039969
18:44:21|0.00039969
18:44:22|0.00039969
18:44:23|0.00039969
18:44:24|0.00039969
18:44:25|0.00039969
18:44:27|0.00040016
18:44:27|0.00040016
18:44:28|0.00040016
18:44:30|0.00040016
18:44:31|0.00040016
18:44:32|0.00040016
18:44:34|0.00040016
18:44:34|0.00040016
18:44:35|0.00040016
18:44:36|0.00040016
18:44:37|0.00040016
18:44:38|0.00040016
18:44:39|0.00040016
18:44:40|0.00040016
18:44:41|0.00040016
18:44:42|0.00040016
18:44:43|0.00040016
18:44:44|0.00040016
18:44:45|0.00040016
18:44:46|0.00040016
18:44:47|0.00040016
18:44:48|0.00040016
18:44:50|0.00040016
18:44:51|0.00040016
18:44:51|0.00040016
18:44:53|0.00039952
18:44:54|0.00039952
18:44:55|0.00039952
18:44:56|0.00039952
18:44:56|0.00039913
18:44:57|0.00039913
18:44:59|0.00039913
18:45:00|0.00039913
18:45:00|0.00039913
18:45:02|0.00039913
18:45:03|0.00039913
18:45:04|0.00039913
18:45:05|0.00039913
18:45:05|0.00039913
18:45:07|0.00039913
18:45:08|0.00039913
18:45:08|0.00039913
18:45:10|0.00039913
18:45:12|0.00039913
18:45:13|0.00039913
18:45:15|0.00039913
18:45:15|0.00039913
18:45:16|0.00039913
18:45:18|0.00039913
18:45:19|0.00039913
18:45:19|0.00039913
18:45:21|0.00039913
18:45:22|0.00039913
18:45:23|0.00039913
18:45:24|0.00039913
18:45:25|0.00039913
18:45:26|0.00039913
18:45:26|0.00039913
18:45:28|0.00039913
18:45:28|0.00039913
18:45:30|0.00039913
18:45:30|0.00039913
18:45:32|0.00039913
18:45:33|0.00039913
18:45:33|0.00039913
18:45:35|0.00039955
18:45:36|0.00039955
18:45:38|0.00039955
18:45:38|0.00039955
18:45:39|0.00039885
18:45:40|0.00039885
18:45:41|0.00039885
18:45:42|0.00039885
18:45:43|0.00039885
18:45:44|0.00039885
18:45:45|0.00039885
18:45:46|0.00039885
18:45:47|0.00039885
18:45:48|0.00039885
18:45:49|0.00039885
18:45:50|0.00039982
18:45:51|0.00039982
18:45:52|0.00039982
18:45:53|0.00039982
18:45:54|0.00039982
18:45:55|0.00039982
18:45:56|0.00039982
18:45:57|0.00039982
18:45:59|0.00039982
18:46:00|0.00039982
18:46:01|0.00039948
18:46:02|0.00039948
18:46:03|0.00039948
18:46:04|0.00039948
18:46:05|0.00039948
18:46:06|0.00039948
18:46:07|0.00039948
18:46:08|0.00039948
18:46:09|0.00039948
18:46:10|0.00039948
18:46:12|0.00039961
18:46:13|0.00039961
18:46:15|0.00039961
18:46:16|0.00039961
18:46:16|0.00039961
18:46:19|0.00039961
18:46:20|0.00039961
18:46:21|0.00039961
18:46:22|0.00039961
18:46:23|0.00039961
18:46:24|0.00039961
18:46:24|0.00039961
18:46:26|0.00039961
18:46:26|0.00039961
18:46:27|0.0003997
18:46:28|0.0003997
18:46:29|0.0003997
18:46:31|0.0003997
18:46:32|0.0003997
18:46:33|0.0003997
18:46:34|0.00040039
18:46:35|0.00040039
18:46:36|0.00040039
18:46:38|0.00040039
18:46:39|0.00040039
18:46:40|0.00039946
18:46:41|0.00039946
18:46:42|0.00039946
18:46:43|0.00039946
18:46:44|0.00039946
18:46:45|0.00039946
18:46:46|0.00039946
18:46:47|0.00039946
18:46:48|0.00039946
18:46:49|0.00039946
18:46:50|0.00039946
18:46:51|0.00039946
18:46:52|0.00039929
18:46:53|0.00039929
18:46:54|0.00039929
18:46:55|0.00039929
18:46:56|0.00039929
18:46:57|0.00039929
18:46:58|0.00039929
18:46:59|0.00039929
18:47:00|0.00039929
18:47:01|0.00039929
18:47:02|0.00039929
18:47:03|0.00039929
18:47:04|0.00039929
18:47:05|0.00039929
18:47:06|0.00039755
18:47:07|0.00039755
18:47:08|0.00039755
18:47:09|0.00039738
18:47:10|0.00039725
18:47:11|0.00039725
18:47:12|0.00039725
18:47:14|0.00039725
18:47:15|0.00039725
18:47:16|0.00039725
18:47:16|0.00039725
18:47:18|0.00039725
18:47:19|0.00039725
18:47:20|0.00039725
18:47:20|0.00039725
18:47:21|0.00039725
18:47:22|0.00039725
18:47:24|0.00039725
18:47:25|0.00039725
18:47:26|0.00039733
18:47:27|0.00039701
18:47:29|0.00039701
18:47:30|0.00039688
18:47:31|0.00039688
18:47:32|0.00039688
18:47:32|0.00039688
18:47:33|0.00039688
18:47:35|0.00039661
18:47:36|0.00039661
18:47:37|0.00039661
18:47:38|0.00039661
18:47:39|0.00039661
18:47:40|0.00039661
18:47:41|0.00039607
18:47:42|0.00039607
18:47:43|0.00039607
18:47:44|0.00039607
18:47:45|0.00039607
18:47:46|0.00039607
18:47:47|0.00039607
18:47:48|0.00039607
18:47:49|0.00039607
18:47:50|0.00039625
18:47:51|0.00039625
18:47:52|0.00039566
18:47:53|0.00039565
18:47:54|0.00039565
18:47:55|0.00039603
18:47:56|0.00039603
18:47:57|0.00039603
18:47:58|0.00039603
18:47:59|0.00039546
18:48:00|0.00039612
18:48:01|0.00039612
18:48:03|0.00039612
18:48:03|0.00039612
18:48:04|0.00039612
18:48:06|0.00039587
18:48:07|0.00039596
18:48:08|0.00039596
18:48:09|0.00039596
18:48:09|0.00039596
18:48:11|0.00039596
18:48:12|0.00039596
18:48:13|0.00039596
18:48:14|0.00039596
18:48:16|0.00039596
18:48:17|0.00039596
18:48:19|0.00039596
18:48:19|0.00039596
18:48:21|0.0003974
18:48:22|0.0003974
18:48:24|0.0003974
18:48:24|0.0003974
18:48:25|0.0003974
18:48:26|0.0003974
18:48:27|0.0003974
18:48:29|0.0003974
18:48:30|0.0003974
18:48:31|0.0003974
18:48:32|0.0003974
18:48:33|0.0003974
18:48:34|0.0003974
18:48:34|0.0003974
18:48:36|0.0003974
18:48:37|0.0003974
18:48:37|0.0003974
18:48:39|0.0003974
18:48:40|0.0003974
18:48:41|0.0003974
18:48:43|0.00039664
18:48:44|0.00039664
18:48:44|0.00039664
18:48:46|0.00039664
18:48:48|0.00039664
18:48:48|0.00039664
18:48:49|0.00039664
18:48:50|0.00039664
18:48:51|0.00039664
18:48:52|0.00039664
18:48:53|0.00039664
18:48:54|0.00039664
18:48:55|0.00039664
18:48:56|0.00039664
18:48:57|0.00039664
18:48:58|0.00039736
18:48:59|0.00039736
18:49:00|0.00039736
18:49:01|0.00039736
18:49:02|0.00039736
18:49:03|0.00039736
18:49:05|0.00039736
18:49:05|0.00039736
18:49:06|0.00039736
18:49:07|0.00039736
18:49:08|0.00039736
18:49:09|0.00039736
18:49:10|0.00039701
18:49:11|0.00039701
18:49:12|0.00039701
18:49:13|0.00039701
18:49:14|0.00039701
18:49:15|0.00039701
18:49:16|0.00039701
18:49:18|0.0003974
18:49:19|0.0003974
18:49:20|0.0003974
18:49:22|0.0003974
18:49:23|0.00039803
18:49:24|0.00039803
18:49:25|0.00039803
18:49:27|0.00039803
18:49:28|0.00039803
18:49:28|0.00039803
18:49:30|0.00039803
18:49:31|0.00039803
18:49:32|0.00039803
18:49:33|0.00039803
18:49:34|0.00039803
18:49:35|0.00039803
18:49:36|0.00039803
18:49:37|0.00039803
18:49:38|0.00039803
18:49:40|0.00039803
18:49:40|0.00039817
18:49:42|0.00039817
18:49:42|0.00039817
18:49:43|0.00039817
18:49:44|0.00039817
18:49:46|0.00039817
18:49:46|0.00039817
18:49:47|0.00039817
18:49:48|0.00039817
18:49:50|0.00039817
18:49:51|0.00039817
18:49:51|0.00039817
18:49:52|0.00039817
18:49:53|0.00039817
18:49:55|0.00039817
18:49:56|0.00039817
18:49:56|0.00039817
18:49:57|0.00039817
18:49:58|0.00039862
18:50:00|0.00039862
18:50:01|0.00039862
18:50:01|0.00039844
18:50:02|0.00039844
18:50:04|0.00039844
18:50:05|0.00039804
18:50:06|0.00039804
18:50:07|0.00039804
18:50:08|0.00039804
18:50:09|0.00039804
18:50:10|0.00039804
18:50:11|0.00039804
18:50:12|0.00039804
18:50:13|0.00039804
18:50:14|0.00039804
18:50:15|0.00039693
18:50:17|0.00039693
18:50:18|0.00039693
18:50:20|0.00039693
18:50:21|0.00039693
18:50:23|0.00039693
18:50:24|0.00039693
18:50:25|0.00039693
18:50:26|0.00039693
18:50:27|0.00039693
18:50:27|0.00039693
18:50:30|0.00039693
18:50:30|0.00039693
18:50:32|0.00039693
18:50:33|0.00039693
18:50:34|0.00039693
18:50:36|0.00039693
18:50:36|0.00039693
18:50:37|0.00039693
18:50:38|0.0003986
18:50:39|0.0003986
18:50:40|0.0003986
18:50:41|0.0003986
18:50:42|0.0003986
18:50:43|0.0003986
18:50:44|0.00039826
18:50:45|0.00039811
18:50:46|0.00039856
18:50:47|0.00039823
18:50:48|0.00039826
18:50:49|0.00039826
18:50:50|0.00039823
18:50:51|0.00039814
18:50:52|0.0003986
18:50:53|0.0003986
18:50:54|0.0003986
18:50:55|0.00039872
18:50:56|0.00039872
18:50:57|0.00039872
18:50:58|0.00039872
18:50:59|0.00039872
18:51:00|0.00039872
18:51:01|0.00039872
18:51:02|0.00039872
18:51:03|0.00039872
18:51:04|0.00039872
18:51:05|0.00039872
18:51:06|0.00039848
18:51:07|0.00039848
18:51:09|0.00039902
18:51:10|0.00039902
18:51:11|0.00039902
18:51:12|0.00039902
18:51:13|0.00039902
18:51:13|0.00039902
18:51:14|0.00039902
18:51:17|0.00039902
18:51:17|0.00039902
18:51:18|0.00039902
18:51:20|0.00039902
18:51:20|0.00039882
18:51:22|0.00039882
18:51:23|0.00039882
18:51:24|0.00039882
18:51:25|0.00039882
18:51:26|0.00039873
18:51:27|0.00039873
18:51:27|0.00039873
18:51:30|0.00039873
18:51:30|0.00039873
18:51:31|0.00039873
18:51:32|0.00039873
18:51:33|0.00039873
18:51:34|0.00039873
18:51:35|0.00039873
18:51:36|0.00039873
18:51:37|0.00039873
18:51:38|0.00039873
18:51:39|0.00039878
18:51:40|0.00039878
18:51:41|0.00039878
18:51:42|0.00039878
18:51:43|0.00039878
18:51:44|0.00039878
18:51:45|0.00039878
18:51:46|0.00039878
18:51:47|0.00039878
18:51:48|0.00039878
18:51:49|0.00039878
18:51:50|0.00039878
18:51:51|0.00039878
18:51:53|0.00039878
18:51:53|0.00039878
18:51:55|0.00039878
18:51:55|0.00039878
18:51:57|0.00039878
18:51:58|0.00039878
18:51:58|0.00039902
18:52:01|0.00039902
18:52:01|0.00039902
18:52:02|0.00039902
18:52:03|0.00039902
18:52:04|0.00039902
18:52:05|0.00039902
18:52:06|0.00039902
18:52:07|0.00039902
18:52:08|0.00039902
18:52:09|0.00039902
18:52:10|0.00039909
18:52:11|0.00039851
18:52:12|0.00039851
18:52:14|0.00039851
18:52:14|0.00039851
18:52:16|0.00039851
18:52:17|0.00039851
18:52:19|0.00039851
18:52:20|0.00039851
18:52:22|0.00039851
18:52:22|0.00039851
18:52:23|0.00039851
18:52:24|0.00039851
18:52:26|0.00039851
18:52:27|0.00039851
18:52:29|0.00039851
18:52:30|0.00039872
18:52:31|0.00039894
18:52:32|0.00039894
18:52:33|0.00039894
18:52:33|0.00039894
18:52:35|0.00039894
18:52:36|0.00039894
18:52:37|0.00039894
18:52:38|0.00039894
18:52:39|0.00039894
18:52:40|0.00039894
18:52:41|0.00039894
18:52:43|0.00039894
18:52:44|0.00039894
18:52:45|0.00039894
18:52:46|0.00039894
18:52:47|0.00039894
18:52:48|0.00039894
18:52:49|0.00039894
18:52:50|0.00039894
18:52:52|0.00039817
18:52:53|0.00039817
18:52:54|0.00039817
18:52:55|0.00039817
18:52:56|0.00039817
18:52:57|0.00039817
18:52:58|0.00039817
18:52:59|0.00039817
18:53:00|0.00039817
18:53:01|0.00039817
18:53:02|0.00039817
18:53:04|0.00039748
18:53:05|0.00039748
18:53:05|0.00039681
18:53:07|0.00039681
18:53:07|0.00039681
18:53:08|0.00039681
18:53:09|0.00039681
18:53:10|0.00039681
18:53:11|0.00039681
18:53:13|0.00039681
18:53:14|0.00039681
18:53:15|0.00039681
18:53:16|0.00039681
18:53:16|0.00039681
18:53:18|0.00039681
18:53:20|0.00039681
18:53:22|0.00039836
18:53:23|0.00039836
18:53:24|0.00039836
18:53:25|0.00039836
18:53:26|0.00039836
18:53:28|0.00039836
18:53:28|0.00039836
18:53:30|0.00039836
18:53:32|0.00039836
18:53:32|0.00039836
18:53:33|0.00039836
18:53:35|0.00039836
18:53:36|0.00039836
18:53:37|0.00039836
18:53:38|0.00039836
18:53:39|0.00039836
18:53:40|0.00039836
18:53:41|0.00039836
18:53:43|0.00039836
18:53:44|0.00039836
18:53:44|0.00039836
18:53:45|0.00039836
18:53:47|0.00039836
18:53:48|0.00039836
18:53:49|0.00039833
18:53:50|0.00039833
18:53:52|0.00039773
18:53:52|0.00039817
18:53:53|0.00039822
18:53:54|0.00039822
18:53:56|0.00039822
18:53:56|0.00039827
18:53:57|0.00039827
18:53:59|0.00039827
18:53:59|0.00039827
18:54:00|0.00039828
18:54:02|0.00039828
18:54:03|0.00039828
18:54:04|0.00039828
18:54:05|0.00039828
18:54:06|0.00039828
18:54:07|0.00039828
18:54:09|0.00039828
18:54:10|0.00039828
18:54:10|0.00039828
18:54:11|0.00039828
18:54:13|0.00039828
18:54:13|0.00039806
18:54:15|0.00039806
18:54:15|0.00039809
18:54:17|0.00039809
18:54:17|0.00039809
18:54:18|0.00039809
18:54:21|0.00039809
18:54:21|0.00039809
18:54:23|0.00039809
18:54:24|0.00039809
18:54:25|0.00039809
18:54:27|0.00039842
18:54:27|0.00039842
18:54:28|0.00039842
18:54:30|0.00039842
18:54:31|0.00039842
18:54:32|0.00039842
18:54:33|0.00039842
18:54:34|0.00039842
18:54:35|0.00039842
18:54:37|0.00039842
18:54:37|0.00039842
18:54:39|0.00039842
18:54:40|0.00039842
18:54:41|0.00039842
18:54:42|0.00039842
18:54:43|0.00039842
18:54:44|0.00039842
18:54:45|0.00039842
18:54:46|0.00039842
18:54:47|0.00039842
18:54:48|0.00039842
18:54:50|0.00039842
18:54:50|0.00039842
18:54:51|0.00039842
18:54:52|0.00039842
18:54:54|0.00039842
18:54:55|0.00039842
18:54:56|0.00039845
18:54:57|0.00039845
18:54:58|0.00039845
18:54:59|0.00039845
18:55:00|0.00039845
18:55:02|0.00039845
18:55:03|0.00039845
18:55:03|0.00039845
18:55:05|0.00039845
18:55:06|0.00039867
18:55:07|0.00039867
18:55:07|0.00039867
18:55:09|0.00039867
18:55:09|0.00039867
18:55:11|0.00039867
18:55:12|0.00039867
18:55:13|0.00039867
18:55:14|0.00039867
18:55:15|0.00039867
18:55:16|0.00039867
18:55:17|0.00039867
18:55:18|0.00039867
18:55:19|0.00039867
18:55:19|0.00039867
18:55:22|0.00039867
18:55:22|0.00039867
18:55:24|0.00039867
18:55:25|0.00039867
18:55:25|0.00039867
18:55:27|0.00039867
18:55:29|0.00039867
18:55:30|0.00039867
18:55:31|0.00039867
18:55:33|0.00039857
18:55:33|0.00039857
18:55:34|0.00039857
18:55:35|0.00039857
18:55:36|0.00039857
18:55:37|0.00039894
18:55:38|0.00039865
18:55:39|0.00039865
18:55:41|0.00039864
18:55:43|0.00039864
18:55:43|0.00039874
18:55:44|0.00039874
18:55:45|0.00039874
18:55:46|0.00039874
18:55:47|0.00039874
18:55:48|0.00039859
18:55:49|0.00039879
18:55:51|0.00039879
18:55:52|0.00039879
18:55:53|0.00039879
18:55:54|0.00039879
18:55:55|0.00039879
18:55:56|0.00039879
18:55:57|0.00039879
18:55:58|0.00039879
18:55:59|0.00039879
18:55:59|0.00039879
18:56:01|0.00039879
18:56:02|0.00039879
18:56:02|0.00039965
18:56:03|0.00039917
18:56:05|0.00039917
18:56:05|0.00039917
18:56:07|0.00039917
18:56:09|0.00039917
18:56:09|0.00039917
18:56:10|0.00039894
18:56:11|0.00039894
18:56:12|0.00040004
18:56:13|0.00040004
18:56:14|0.00040042
18:56:15|0.00040073
18:56:16|0.00040073
18:56:17|0.00040073
18:56:18|0.00040073
18:56:19|0.00040073
18:56:20|0.0003992
18:56:22|0.00039922
18:56:24|0.00039922
18:56:24|0.00039922
18:56:26|0.00039922
18:56:27|0.00039922
18:56:29|0.00039922
18:56:30|0.00039922
18:56:31|0.00039922
18:56:32|0.00039922
18:56:34|0.00039922
18:56:35|0.00039922
18:56:36|0.00039922
18:56:37|0.00039922
18:56:38|0.00039922
18:56:40|0.00039922
18:56:40|0.00039922
18:56:42|0.00039922
18:56:43|0.00039922
18:56:44|0.00039922
18:56:45|0.00039922
18:56:45|0.00039922
18:56:47|0.00039922
18:56:48|0.00039922
18:56:48|0.00039922
18:56:49|0.00039922
18:56:51|0.00039922
18:56:51|0.00039922
18:56:52|0.00039922
18:56:53|0.00039922
18:56:55|0.00039922
18:56:56|0.00039922
18:56:56|0.00039922
18:56:57|0.00039922
18:56:59|0.00039922
18:57:00|0.00039922
18:57:01|0.00039922
18:57:01|0.00039922
18:57:02|0.00039922
18:57:03|0.00039921
18:57:04|0.00039921
18:57:06|0.00039921
18:57:06|0.00039921
18:57:08|0.00039921
18:57:09|0.00039921
18:57:09|0.00039921
18:57:11|0.00039921
18:57:12|0.00039921
18:57:13|0.00039921
18:57:14|0.00039921
18:57:15|0.00039921
18:57:16|0.00039921
18:57:17|0.00039921
18:57:18|0.00039921
18:57:19|0.00039921
18:57:20|0.00039921
18:57:21|0.00039921
18:57:22|0.00039921
18:57:23|0.00039921
18:57:25|0.00039921
18:57:26|0.00039921
18:57:27|0.00039921
18:57:28|0.00039921
18:57:29|0.00039921
18:57:30|0.00039921
18:57:31|0.00039921
18:57:33|0.00039921
18:57:34|0.00039921
18:57:35|0.00039921
18:57:36|0.00039921
18:57:38|0.00039921
18:57:39|0.00039921
18:57:40|0.00039921
18:57:41|0.00039921
18:57:43|0.00039921
18:57:43|0.00039921
18:57:44|0.00039921
18:57:45|0.00039921
18:57:46|0.00039921
18:57:47|0.00039921
18:57:48|0.00039921
18:57:49|0.00039921
18:57:50|0.00039921
18:57:51|0.00039921
18:57:52|0.00039916
18:57:53|0.00039916
18:57:54|0.00039916
18:57:56|0.00039916
18:57:57|0.00039916
18:57:57|0.00039916
18:57:58|0.00039921
18:58:00|0.00039921
18:58:01|0.00039921
18:58:02|0.00039921
18:58:03|0.00039921
18:58:04|0.00039921
18:58:06|0.00039921
18:58:06|0.00039921
18:58:07|0.00039942
18:58:08|0.00039946
18:58:10|0.00039946
18:58:11|0.00039946
18:58:12|0.00039946
18:58:12|0.00039946
18:58:13|0.00039946
18:58:15|0.00039946
18:58:15|0.00039946
18:58:16|0.00039946
18:58:18|0.00039946
18:58:19|0.00039946
18:58:20|0.00039946
18:58:21|0.00039946
18:58:21|0.00039946
18:58:24|0.00039946
18:58:25|0.00039946
18:58:26|0.00039946
18:58:28|0.00039889
18:58:28|0.00039889
18:58:29|0.00039889
18:58:30|0.00039889
18:58:31|0.00039889
18:58:32|0.00039889
18:58:33|0.00039889
18:58:34|0.00039889
18:58:35|0.00039889
18:58:36|0.00039889
18:58:37|0.00039889
18:58:39|0.00039889
18:58:41|0.00039889
18:58:41|0.00039889
18:58:42|0.00039889
18:58:43|0.00039889
18:58:44|0.00039889
18:58:45|0.00039889
18:58:46|0.00039889
18:58:47|0.00039838
18:58:48|0.00039838
18:58:49|0.00039838
18:58:50|0.00039838
18:58:51|0.00039838
18:58:52|0.00039838
18:58:53|0.00039838
18:58:54|0.00039838
18:58:55|0.00039838
18:58:56|0.00039838
18:58:57|0.00039838
18:58:58|0.00039838
18:58:59|0.00039838
18:59:00|0.00039838
18:59:01|0.00039838
18:59:02|0.00039838
18:59:03|0.00039838
18:59:04|0.00039838
18:59:06|0.00039838
18:59:07|0.00039838
18:59:08|0.00039838
18:59:09|0.00039838
18:59:10|0.00039838
18:59:11|0.00039838
18:59:12|0.00039838
18:59:12|0.00039831
18:59:13|0.00039831
18:59:16|0.00039831
18:59:16|0.00039831
18:59:17|0.00039831
18:59:18|0.00039831
18:59:20|0.00039831
18:59:21|0.00039831
18:59:21|0.00039831
18:59:22|0.00039831
18:59:23|0.00039831
18:59:24|0.00039831
18:59:26|0.00039831
18:59:27|0.00039831
18:59:28|0.00039831
18:59:29|0.00039831
18:59:31|0.00039831
18:59:32|0.00039831
18:59:32|0.00039831
18:59:33|0.00039839
18:59:35|0.00039839
18:59:36|0.00039839
18:59:37|0.00039839
18:59:37|0.00039839
18:59:39|0.00039839
18:59:40|0.00039839
18:59:41|0.00039854
18:59:42|0.00039854
18:59:42|0.00039854
18:59:44|0.00039854
18:59:44|0.00039854
18:59:45|0.00039854
18:59:47|0.00039854
18:59:47|0.00039854
18:59:48|0.00039854
18:59:49|0.00039854
18:59:50|0.00039854
18:59:51|0.00039854
18:59:52|0.00039784
18:59:54|0.00039784
18:59:55|0.00039784
18:59:56|0.00039784
18:59:57|0.00039726
18:59:58|0.00039726
18:59:59|0.00039726
19:00:00|0.00039726
19:00:00|0.00039726
19:00:02|0.000398
19:00:03|0.000398
19:00:04|0.000398
19:00:05|0.000398
19:00:06|0.000398
19:00:07|0.000398
19:00:08|0.000398
19:00:09|0.000398
19:00:10|0.000398
19:00:11|0.000398
19:00:12|0.000398
19:00:14|0.000398
19:00:15|0.000398
19:00:16|0.000398
19:00:17|0.000398
19:00:18|0.000398
19:00:19|0.000398
19:00:20|0.000398
19:00:21|0.000398
19:00:22|0.000398
19:00:23|0.000398
19:00:23|0.000398
19:00:24|0.000398
19:00:27|0.000398
19:00:27|0.000398
19:00:29|0.000398
19:00:30|0.000398
19:00:31|0.000398
19:00:32|0.000398
19:00:34|0.000398
19:00:34|0.000398
19:00:35|0.000398
19:00:37|0.000398
19:00:38|0.000398
19:00:40|0.000398
19:00:40|0.000398
19:00:41|0.000398
19:00:42|0.000398
19:00:43|0.000398
19:00:44|0.000398
19:00:45|0.000398
19:00:46|0.000398
19:00:47|0.000398
19:00:48|0.000398
19:00:49|0.000398
19:00:50|0.000398
19:00:51|0.000398
19:00:52|0.000398
19:00:53|0.000398
19:00:54|0.000398
19:00:55|0.000398
19:00:56|0.000398
19:00:57|0.000398
19:00:58|0.000398
19:00:59|0.000398
19:01:00|0.000398
19:01:01|0.000398
19:01:02|0.000398
19:01:03|0.000398
19:01:04|0.000398
19:01:05|0.000398
19:01:06|0.000398
19:01:07|0.000398
19:01:08|0.000398
19:01:09|0.000398
19:01:10|0.000398
19:01:12|0.000398
19:01:13|0.00039789
19:01:14|0.00039789
19:01:14|0.00039789
19:01:16|0.00039789
19:01:17|0.00039789
19:01:17|0.00039789
19:01:19|0.00039789
19:01:20|0.00039779
19:01:20|0.0003979
19:01:22|0.00039738
19:01:23|0.00039738
19:01:23|0.00039738
19:01:24|0.00039738
19:01:26|0.00039738
19:01:28|0.00039738
19:01:29|0.00039738
19:01:31|0.00039738
19:01:31|0.00039825
19:01:32|0.00039757
19:01:34|0.00039757
19:01:35|0.00039757
19:01:36|0.00039727
19:01:38|0.00039725
19:01:38|0.00039725
19:01:39|0.00039725
19:01:40|0.00039725
19:01:42|0.00039725
19:01:43|0.00039725
19:01:44|0.00039725
19:01:46|0.00039725
19:01:47|0.00039725
19:01:48|0.00039725
19:01:50|0.00039725
19:01:51|0.00039673
19:01:52|0.00039672
19:01:53|0.00039672
19:01:54|0.00039672
19:01:56|0.00039661
19:01:56|0.00039642
19:01:57|0.00039642
19:01:58|0.00039642
19:01:59|0.00039642
19:02:00|0.00039642
19:02:01|0.00039642
19:02:03|0.00039642
19:02:03|0.00039642
19:02:04|0.00039642
19:02:06|0.00039642
19:02:06|0.00039711
19:02:08|0.00039742
19:02:09|0.00039742
19:02:09|0.00039742
19:02:11|0.00039742
19:02:11|0.00039742
19:02:13|0.00039742
19:02:13|0.00039742
19:02:15|0.00039676
19:02:15|0.00039676
19:02:16|0.00039676
19:02:17|0.00039676
19:02:19|0.00039676
19:02:20|0.00039676
19:02:21|0.00039676
19:02:21|0.00039676
19:02:22|0.00039676
19:02:23|0.00039676
19:02:24|0.00039676
19:02:25|0.00039668
19:02:26|0.00039668
19:02:28|0.00039668
19:02:30|0.00039668
19:02:31|0.00039668
19:02:32|0.00039676
19:02:33|0.00039676
19:02:34|0.00039676
19:02:35|0.00039676
19:02:36|0.00039676
19:02:37|0.00039676
19:02:38|0.00039676
19:02:39|0.00039676
19:02:39|0.00039676
19:02:40|0.00039676
19:02:42|0.00039657
19:02:43|0.00039657
19:02:44|0.00039657
19:02:45|0.00039657
19:02:46|0.00039657
19:02:47|0.00039692
19:02:48|0.00039692
19:02:49|0.00039692
19:02:50|0.00039686
19:02:51|0.00039686
19:02:52|0.00039686
19:02:54|0.00039686
19:02:54|0.00039686
19:02:56|0.00039686
19:02:57|0.00039686
19:02:57|0.00039686
19:02:59|0.00039686
19:03:00|0.00039686
19:03:01|0.00039686
19:03:01|0.00039687
19:03:03|0.00039686
19:03:04|0.00039686
19:03:05|0.00039686
19:03:06|0.00039686
19:03:07|0.00039686
19:03:07|0.00039686
19:03:08|0.00039686
19:03:10|0.00039686
19:03:11|0.00039686
19:03:11|0.00039686
19:03:13|0.00039686
19:03:14|0.00039686
19:03:15|0.00039686
19:03:16|0.00039686
19:03:17|0.00039686
19:03:18|0.00039686
19:03:19|0.00039686
19:03:20|0.00039686
19:03:21|0.00039686
19:03:22|0.00039686
19:03:23|0.00039686
19:03:24|0.00039686
19:03:25|0.00039724
19:03:26|0.00039724
19:03:27|0.00039724
19:03:29|0.00039731
19:03:31|0.000398
19:03:32|0.000398
19:03:34|0.000398
19:03:34|0.000398
19:03:36|0.000398
19:03:38|0.000398
19:03:39|0.000398
19:03:41|0.000398
19:03:41|0.000398
19:03:42|0.00039742
19:03:43|0.00039742
19:03:44|0.00039742
19:03:45|0.00039746
19:03:46|0.00039746
19:03:47|0.00039751
19:03:48|0.0003975
19:03:49|0.0003975
19:03:50|0.0003975
19:03:51|0.00039802
19:03:52|0.00039802
19:03:53|0.00039802
19:03:54|0.00039802
19:03:55|0.00039802
19:03:56|0.00039717
19:03:57|0.00039717
19:03:58|0.00039717
19:03:59|0.00039717
19:04:00|0.00039717
19:04:02|0.00039717
19:04:03|0.00039717
19:04:04|0.00039744
19:04:05|0.00039744
19:04:06|0.00039744
19:04:07|0.00039744
19:04:08|0.00039744
19:04:09|0.00039744
19:04:09|0.00039744
19:04:11|0.00039744
19:04:11|0.00039744
19:04:13|0.00039744
19:04:13|0.00039744
19:04:15|0.00039744
19:04:16|0.00039757
19:04:18|0.00039757
19:04:18|0.00039702
19:04:19|0.00039702
19:04:21|0.00039702
19:04:22|0.00039702
19:04:23|0.00039753
19:04:24|0.00039753
19:04:25|0.00039753
19:04:26|0.00039753
19:04:27|0.00039753
19:04:28|0.00039753
19:04:30|0.00039753
19:04:31|0.00039753
19:04:32|0.00039753
19:04:33|0.00039753
19:04:34|0.00039753
19:04:36|0.00039755
19:04:37|0.00039755
19:04:38|0.00039755
19:04:40|0.00039752
19:04:41|0.00039752
19:04:42|0.00039752
19:04:43|0.00039752
19:04:44|0.00039752
19:04:45|0.00039752
19:04:46|0.00039752
19:04:47|0.00039752
19:04:48|0.00039752
19:04:49|0.00039752
19:04:50|0.00039752
19:04:51|0.00039752
19:04:52|0.00039752
19:04:53|0.00039752
19:04:54|0.00039752
19:04:55|0.00039752
19:04:56|0.00039752
19:04:57|0.00039752
19:04:59|0.00039752
19:05:00|0.0003974
19:05:01|0.0003974
19:05:01|0.0003974
19:05:03|0.0003974
19:05:04|0.0003974
19:05:05|0.0003974
19:05:06|0.0003974
19:05:07|0.0003974
19:05:08|0.0003974
19:05:09|0.0003974
19:05:10|0.0003974
19:05:11|0.0003974
19:05:12|0.0003974
19:05:13|0.0003974
19:05:14|0.0003974
19:05:15|0.0003974
19:05:16|0.0003974
19:05:16|0.0003974
19:05:18|0.0003974
19:05:19|0.0003974
19:05:20|0.00039802
19:05:21|0.00039802
19:05:22|0.00039802
19:05:23|0.00039802
19:05:24|0.00039802
19:05:25|0.00039802
19:05:25|0.00039802
19:05:27|0.00039802
19:05:28|0.00039802
19:05:28|0.00039802
19:05:31|0.00039802
19:05:31|0.00039802
19:05:33|0.00039802
19:05:35|0.00039802
19:05:35|0.00039802
19:05:37|0.00039802
19:05:38|0.00039802
19:05:39|0.00039802
19:05:40|0.00039802
19:05:41|0.00039802
19:05:42|0.00039802
19:05:43|0.00039802
19:05:44|0.00039802
19:05:45|0.00039802
19:05:45|0.00039802
19:05:47|0.00039802
19:05:48|0.00039802
19:05:49|0.00039802
19:05:50|0.00039802
19:05:51|0.00039802
19:05:53|0.00039802
19:05:53|0.00039802
19:05:54|0.00039802
19:05:55|0.00039802
19:05:56|0.00039802
19:05:57|0.00039802
19:05:58|0.00039802
19:05:59|0.00039802
19:06:00|0.00039802
19:06:01|0.00039768
19:06:02|0.00039768
19:06:03|0.00039768
19:06:04|0.00039772
19:06:05|0.00039772
19:06:06|0.00039741
19:06:07|0.00039741
19:06:08|0.00039741
19:06:09|0.00039741
19:06:11|0.00039741
19:06:12|0.00039741
19:06:12|0.00039741
19:06:13|0.00039741
19:06:15|0.00039741
19:06:15|0.00039741
19:06:17|0.00039741
19:06:18|0.00039741
19:06:19|0.00039741
19:06:20|0.00039741
19:06:21|0.00039741
19:06:22|0.00039741
19:06:23|0.00039741
19:06:24|0.00039757
19:06:25|0.00039757
19:06:26|0.00039757
19:06:27|0.00039757
19:06:27|0.00039757
19:06:29|0.00039757
19:06:30|0.00039757
19:06:32|0.00039757
19:06:33|0.00039757
19:06:34|0.00039757
19:06:36|0.00039803
19:06:36|0.00039803
19:06:38|0.00039803
19:06:39|0.00039803
19:06:40|0.00039803
19:06:40|0.00039803
19:06:42|0.00039803
19:06:43|0.00039803
19:06:45|0.00039803
19:06:45|0.00039803
19:06:46|0.00039803
19:06:47|0.00039803
19:06:48|0.00039803
19:06:50|0.00039803
19:06:51|0.00039803
19:06:52|0.00039803
19:06:53|0.00039803
19:06:55|0.00039803
19:06:56|0.00039716
19:06:56|0.00039716
19:06:58|0.00039716
19:06:59|0.00039716
19:07:00|0.00039716
19:07:00|0.00039716
19:07:02|0.00039716
19:07:02|0.00039757
19:07:04|0.00039765
19:07:05|0.00039765
19:07:05|0.00039765
19:07:07|0.00039765
19:07:07|0.00039765
19:07:08|0.00039765
19:07:10|0.00039765
19:07:10|0.00039765
19:07:11|0.00039765
19:07:12|0.00039748
19:07:14|0.00039748
19:07:14|0.00039748
19:07:15|0.0003973
19:07:16|0.0003973
19:07:18|0.0003973
19:07:19|0.0003973
19:07:20|0.0003973
19:07:20|0.0003973
19:07:21|0.0003973
19:07:22|0.0003973
19:07:23|0.0003973
19:07:24|0.0003973
19:07:26|0.00039692
19:07:26|0.00039692
19:07:28|0.00039692
19:07:28|0.0003973
19:07:29|0.0003973
19:07:31|0.0003973
19:07:32|0.0003973
19:07:34|0.0003973
19:07:35|0.0003973
19:07:36|0.0003973
19:07:37|0.0003973
19:07:38|0.0003973
19:07:39|0.0003973
19:07:41|0.0003973
19:07:42|0.0003973
19:07:42|0.0003973
19:07:43|0.00039717
19:07:44|0.00039717
19:07:45|0.00039717
19:07:47|0.00039717
19:07:48|0.00039717
19:07:49|0.00039717
19:07:49|0.00039717
19:07:51|0.00039717
19:07:51|0.00039717
19:07:52|0.00039717
19:07:53|0.00039717
19:07:55|0.00039717
19:07:56|0.00039717
19:07:56|0.00039717
19:07:58|0.00039717
19:07:58|0.00039717
19:08:00|0.00039717
19:08:01|0.00039717
19:08:02|0.00039717
19:08:03|0.00039717
19:08:04|0.00039717
19:08:05|0.00039717
19:08:06|0.00039717
19:08:08|0.00039717
19:08:08|0.00039717
19:08:10|0.00039761
19:08:11|0.00039761
19:08:12|0.00039761
19:08:13|0.00039761
19:08:14|0.00039761
19:08:15|0.00039761
19:08:16|0.00039761
19:08:17|0.00039761
19:08:18|0.00039761
19:08:19|0.00039761
19:08:20|0.00039761
19:08:21|0.00039761
19:08:22|0.00039761
19:08:23|0.00039761
19:08:24|0.00039761
19:08:25|0.00039761
19:08:26|0.00039761
19:08:27|0.00039761
19:08:28|0.00039761
19:08:29|0.00039761
19:08:30|0.00039761
19:08:31|0.00039761
19:08:32|0.00039761
19:08:33|0.00039761
19:08:35|0.00039761
19:08:36|0.00039761
19:08:36|0.00039761
19:08:37|0.00039761
19:08:39|0.00039761
19:08:40|0.00039761
19:08:42|0.00039761
19:08:43|0.00039761
19:08:45|0.00039761
19:08:45|0.00039761
19:08:46|0.00039761
19:08:47|0.00039726
19:08:48|0.00039726
19:08:49|0.00039726
19:08:50|0.00039726
19:08:51|0.00039726
19:08:52|0.00039726
19:08:53|0.00039726
19:08:54|0.00039727
19:08:55|0.00039727
19:08:56|0.00039727
19:08:57|0.00039727
19:08:59|0.00039727
19:09:00|0.00039727
19:09:01|0.00039727
19:09:02|0.00039727
19:09:03|0.00039727
19:09:04|0.00039727
19:09:04|0.00039727
19:09:06|0.00039727
19:09:07|0.00039727
19:09:08|0.00039727
19:09:09|0.00039727
19:09:10|0.00039727
19:09:11|0.00039727
19:09:13|0.00039727
19:09:13|0.00039727
19:09:14|0.00039727
19:09:15|0.00039727
19:09:16|0.00039727
19:09:17|0.00039727
19:09:18|0.00039727
19:09:19|0.00039761
19:09:20|0.00039761
19:09:21|0.00039761
19:09:22|0.00039795
19:09:23|0.00039764
19:09:24|0.00039764
19:09:25|0.00039764
19:09:26|0.00039764
19:09:27|0.00039764
19:09:28|0.00039764
19:09:29|0.00039764
19:09:30|0.00039764
19:09:32|0.0003975
19:09:32|0.0003975
19:09:35|0.0003975
19:09:36|0.0003975
19:09:37|0.0003975
19:09:38|0.0003975
19:09:39|0.0003975
19:09:40|0.0003975
19:09:42|0.0003975
19:09:43|0.0003975
19:09:44|0.0003975
19:09:46|0.0003975
19:09:46|0.0003975
19:09:47|0.0003975
19:09:48|0.0003975
19:09:49|0.0003975
19:09:51|0.0003975
19:09:53|0.0003975
19:09:54|0.0003975
19:09:54|0.00039792
19:09:55|0.00039792
19:09:57|0.00039792
19:09:57|0.00039792
19:09:58|0.00039792
19:09:59|0.00039792
19:10:00|0.00039792
19:10:02|0.00039792
19:10:02|0.00039792
19:10:03|0.00039792
19:10:04|0.00039767
19:10:05|0.00039752
19:10:06|0.00039752
19:10:07|0.00039752
19:10:08|0.00039761
19:10:10|0.00039761
19:10:11|0.00039761
19:10:12|0.00039761
19:10:13|0.00039761
19:10:14|0.00039761
19:10:15|0.00039761
19:10:16|0.00039761
19:10:17|0.00039761
19:10:18|0.00039761
19:10:19|0.00039761
19:10:20|0.00039761
19:10:21|0.00039761
19:10:22|0.00039761
19:10:23|0.00039761
19:10:24|0.00039761
19:10:25|0.00039761
19:10:26|0.00039761
19:10:27|0.0003979
19:10:28|0.0003979
19:10:29|0.0003979
19:10:30|0.0003979
19:10:31|0.0003979
19:10:32|0.0003979
19:10:33|0.0003979
19:10:34|0.0003979
19:10:36|0.0003979
19:10:37|0.0003979
19:10:39|0.0003979
19:10:40|0.0003979
19:10:40|0.0003979
19:10:42|0.0003979
19:10:43|0.0003979
19:10:44|0.0003979
19:10:45|0.0003979
19:10:46|0.0003979
19:10:47|0.0003979
19:10:48|0.0003979
19:10:49|0.0003979
19:10:50|0.0003979
19:10:51|0.0003979
19:10:52|0.0003979
19:10:54|0.0003979
19:10:54|0.0003979
19:10:55|0.0003979
19:10:57|0.0003979
19:10:58|0.0003979
19:10:59|0.0003979
19:11:00|0.0003979
19:11:01|0.0003979
19:11:02|0.00039736
19:11:03|0.00039732
19:11:04|0.00039732
19:11:05|0.00039732
19:11:06|0.00039732
19:11:07|0.00039732
19:11:08|0.00039732
19:11:09|0.00039732
19:11:10|0.00039732
19:11:11|0.00039732
19:11:12|0.00039732
19:11:13|0.00039732
19:11:14|0.00039732
19:11:15|0.00039732
19:11:16|0.00039732
19:11:17|0.00039732
19:11:18|0.00039732
19:11:20|0.00039712
19:11:21|0.00039691
19:11:21|0.00039691
19:11:22|0.00039691
19:11:23|0.00039691
19:11:25|0.00039691
19:11:25|0.00039691
19:11:27|0.00039691
19:11:28|0.00039691
19:11:29|0.00039691
19:11:30|0.00039691
19:11:31|0.00039691
19:11:32|0.00039691
19:11:33|0.00039691
19:11:34|0.00039691
19:11:35|0.00039691
19:11:36|0.00039691
19:11:37|0.00039691
19:11:38|0.00039691
19:11:40|0.00039688
19:11:41|0.00039688
19:11:42|0.00039688
19:11:43|0.00039688
19:11:44|0.00039688
19:11:45|0.00039688
19:11:46|0.00039728
19:11:47|0.00039728
19:11:48|0.00039726
19:11:49|0.00039726
19:11:50|0.00039726
19:11:52|0.00039726
19:11:53|0.00039726
19:11:54|0.00039726
19:11:55|0.00039751
19:11:56|0.00039744
19:11:57|0.00039744
19:11:58|0.00039744
19:11:59|0.00039744
19:12:00|0.00039744
19:12:01|0.00039744
19:12:02|0.00039744
19:12:03|0.00039744
19:12:04|0.00039744
19:12:05|0.00039744
19:12:07|0.00039744
19:12:08|0.00039744
19:12:08|0.00039744
19:12:10|0.00039692
19:12:11|0.00039692
19:12:12|0.00039691
19:12:13|0.00039691
19:12:14|0.00039691
19:12:15|0.00039691
19:12:16|0.00039691
19:12:17|0.00039691
19:12:18|0.00039691
19:12:19|0.00039691
19:12:20|0.00039691
19:12:21|0.00039691
19:12:22|0.00039691
19:12:23|0.00039691
19:12:24|0.00039691
19:12:25|0.00039691
19:12:26|0.00039691
19:12:27|0.00039691
19:12:28|0.00039691
19:12:29|0.00039691
19:12:30|0.00039691
19:12:31|0.00039691
19:12:32|0.00039691
19:12:33|0.00039691
19:12:34|0.00039691
19:12:35|0.00039691
19:12:36|0.00039691
19:12:37|0.00039691
19:12:39|0.00039691
19:12:40|0.00039691
19:12:41|0.00039691
19:12:42|0.00039691
19:12:42|0.00039691
19:12:44|0.00039691
19:12:45|0.00039691
19:12:46|0.00039691
19:12:47|0.00039691
19:12:48|0.00039691
19:12:49|0.00039691
19:12:50|0.00039691
19:12:52|0.00039691
19:12:52|0.00039691
19:12:54|0.00039691
19:12:55|0.00039691
19:12:56|0.00039691
19:12:56|0.00039691
19:12:58|0.00039691
19:12:59|0.00039691
19:13:00|0.00039691
19:13:01|0.00039691
19:13:01|0.00039691
19:13:03|0.00039691
19:13:03|0.00039691
19:13:04|0.00039691
19:13:06|0.00039691
19:13:06|0.00039691
19:13:08|0.00039691
19:13:09|0.00039691
19:13:10|0.00039691
19:13:11|0.00039691
19:13:12|0.00039691
19:13:13|0.00039691
19:13:15|0.00039691
19:13:16|0.00039691
19:13:17|0.00039691
19:13:18|0.00039691
19:13:19|0.00039691
19:13:20|0.00039691
19:13:20|0.00039691
19:13:21|0.00039691
19:13:23|0.00039692
19:13:24|0.00039692
19:13:25|0.00039692
19:13:26|0.00039692
19:13:27|0.00039692
19:13:28|0.00039692
19:13:29|0.00039692
19:13:30|0.00039692
19:13:31|0.00039692
19:13:32|0.00039692
19:13:33|0.00039692
19:13:34|0.000397
19:13:35|0.000397
19:13:36|0.000397
19:13:38|0.000397
19:13:39|0.000397
19:13:39|0.000397
19:13:41|0.000397
19:13:42|0.000397
19:13:44|0.00039633
19:13:44|0.00039633
19:13:45|0.00039633
19:13:46|0.00039674
19:13:48|0.00039674
19:13:49|0.00039674
19:13:50|0.00039674
19:13:50|0.00039674
19:13:53|0.00039674
19:13:53|0.00039674
19:13:54|0.00039674
19:13:55|0.00039674
19:13:56|0.00039674
19:13:57|0.00039674
19:13:58|0.00039674
19:13:59|0.00039674
19:14:01|0.00039674
19:14:02|0.00039674
19:14:03|0.00039674
19:14:04|0.00039674
19:14:05|0.00039674
19:14:06|0.00039674
19:14:07|0.00039674
19:14:08|0.00039674
19:14:09|0.00039674
19:14:10|0.00039674
19:14:11|0.00039674
19:14:13|0.00039674
19:14:13|0.00039674
19:14:14|0.00039674
19:14:16|0.00039674
19:14:17|0.0003966
19:14:18|0.0003966
19:14:20|0.0003966
19:14:20|0.0003966
19:14:21|0.0003966
19:14:22|0.0003966
19:14:23|0.0003966
19:14:24|0.0003966
19:14:26|0.0003966
19:14:26|0.0003966
19:14:28|0.0003966
19:14:29|0.0003966
19:14:31|0.0003966
19:14:31|0.0003966
19:14:32|0.0003966
19:14:33|0.0003966
19:14:34|0.0003966
19:14:35|0.0003966
19:14:36|0.0003966
19:14:37|0.0003966
19:14:38|0.0003966
19:14:40|0.00039674
19:14:40|0.00039674
19:14:43|0.00039674
19:14:44|0.00039674
19:14:46|0.00039674
19:14:47|0.0003972
19:14:48|0.0003972
19:14:48|0.0003972
19:14:50|0.0003972
19:14:50|0.00039711
19:14:53|0.00039711
19:14:53|0.00039711
19:14:54|0.00039711
19:14:55|0.00039711
19:14:56|0.00039711
19:14:57|0.00039711
19:14:58|0.00039711
19:15:00|0.00039711
19:15:01|0.00039711
19:15:01|0.00039711
19:15:03|0.00039711
19:15:04|0.00039711
19:15:05|0.00039711
19:15:06|0.00039711
19:15:07|0.00039711
19:15:08|0.00039711
19:15:09|0.00039711
19:15:11|0.00039686
19:15:11|0.00039686
19:15:13|0.00039686
19:15:14|0.00039686
19:15:15|0.00039686
19:15:16|0.00039686
19:15:16|0.00039686
19:15:18|0.00039686
19:15:18|0.00039686
19:15:20|0.00039686
19:15:21|0.00039711
19:15:22|0.00039711
19:15:23|0.00039711
19:15:24|0.00039711
19:15:25|0.00039711
19:15:25|0.00039711
19:15:27|0.00039711
19:15:28|0.00039711
19:15:28|0.00039711
19:15:30|0.00039711
19:15:31|0.00039711
19:15:32|0.00039711
19:15:33|0.00039716
19:15:33|0.00039716
19:15:35|0.00039713
19:15:36|0.00039713
19:15:36|0.00039706
19:15:39|0.00039706
19:15:39|0.00039706
19:15:41|0.00039706
19:15:42|0.00039706
19:15:44|0.00039716
19:15:45|0.00039712
19:15:46|0.00039712
19:15:47|0.00039713
19:15:49|0.00039712
19:15:50|0.00039712
19:15:50|0.00039712
19:15:51|0.00039712
19:15:52|0.00039712
19:15:54|0.00039712
19:15:55|0.00039712
19:15:56|0.00039712
19:15:57|0.00039712
19:15:58|0.00039714
19:15:59|0.00039714
19:16:01|0.00039707
19:16:02|0.00039707
19:16:03|0.00039707
19:16:03|0.00039707
19:16:05|0.00039707
19:16:06|0.00039707
19:16:08|0.00039707
19:16:08|0.00039707
19:16:09|0.00039707
19:16:10|0.00039707
19:16:11|0.00039707
19:16:13|0.00039707
19:16:14|0.00039707
19:16:15|0.00039707
19:16:15|0.00039707
19:16:16|0.00039707
19:16:17|0.00039711
19:16:19|0.00039711
19:16:20|0.00039711
19:16:20|0.00039711
19:16:21|0.00039711
19:16:22|0.00039711
19:16:23|0.00039711
19:16:25|0.00039665
19:16:26|0.00039665
19:16:27|0.00039681
19:16:27|0.00039681
19:16:29|0.00039681
19:16:30|0.00039598
19:16:30|0.00039596
19:16:32|0.00039584
19:16:32|0.00039595
19:16:33|0.00039578
19:16:35|0.00039578
19:16:35|0.00039578
19:16:36|0.00039584
19:16:37|0.00039587
19:16:39|0.00039587
19:16:40|0.00039587
19:16:42|0.00039587
19:16:43|0.00039587
19:16:44|0.00039587
19:16:45|0.00039587
19:16:46|0.00039587
19:16:48|0.00039587
19:16:49|0.00039587
19:16:50|0.00039587
19:16:50|0.00039587
19:16:51|0.00039587
19:16:52|0.00039587
19:16:54|0.00039534
19:16:55|0.00039534
19:16:56|0.00039534
19:16:57|0.00039534
19:16:58|0.00039501
19:16:59|0.000395
19:17:00|0.00039475
19:17:01|0.00039475
19:17:03|0.00039475
19:17:03|0.0003948
19:17:04|0.0003948
19:17:06|0.00039448
19:17:06|0.00039448
19:17:08|0.00039448
19:17:08|0.00039448
19:17:09|0.00039448
19:17:10|0.00039448
19:17:12|0.00039448
19:17:12|0.00039448
19:17:14|0.00039448
19:17:15|0.00039448
19:17:16|0.00039434
19:17:17|0.00039438
19:17:18|0.00039438
19:17:19|0.00039409
19:17:20|0.00039409
19:17:21|0.00039379
19:17:22|0.00039379
19:17:23|0.00039425
19:17:24|0.00039425
19:17:26|0.00039348
19:17:26|0.00039343
19:17:28|0.00039343
19:17:29|0.00039343
19:17:29|0.00039343
19:17:30|0.00039343
19:17:31|0.00039343
19:17:32|0.00039343
19:17:34|0.00039336
19:17:34|0.00039336
19:17:35|0.00039336
19:17:37|0.00039343
19:17:37|0.00039343
19:17:38|0.00039313
19:17:40|0.00039313
19:17:41|0.00039309
19:17:42|0.00039308
19:17:44|0.0003929
19:17:46|0.00039287
19:17:46|0.00039327
19:17:48|0.00039327
19:17:50|0.00039255
19:17:50|0.00039255
19:17:51|0.00039255
19:17:52|0.00039255
19:17:53|0.00039255
19:17:54|0.00039255
19:17:55|0.00039255
19:17:56|0.00039255
19:17:57|0.00039255
19:17:58|0.00039321
19:17:59|0.00039321
19:18:00|0.00039321
19:18:01|0.00039321
19:18:02|0.00039321
19:18:03|0.00039292
19:18:04|0.00039292
19:18:05|0.00039252
19:18:06|0.00039238
19:18:07|0.00039233
19:18:08|0.00039233
19:18:09|0.00039233
19:18:10|0.00039237
19:18:11|0.00039237
19:18:12|0.00039237
19:18:13|0.00039237
19:18:14|0.00039237
19:18:15|0.00039212
19:18:16|0.00039212
19:18:17|0.00039212
19:18:18|0.00039212
19:18:19|0.00039212
19:18:20|0.00039212
19:18:21|0.00039212
19:18:22|0.00039212
19:18:23|0.00039211
19:18:24|0.00039212
19:18:25|0.00039212
19:18:26|0.00039212
19:18:27|0.00039212
19:18:28|0.00039204
19:18:29|0.00039204
19:18:30|0.00039212
19:18:31|0.00039184
19:18:32|0.00039184
19:18:33|0.00039184
19:18:34|0.00039184
19:18:35|0.00039212
19:18:36|0.00039212
19:18:37|0.00039212
19:18:38|0.00039212
19:18:39|0.00039212
19:18:40|0.00039212
19:18:41|0.00039212
19:18:42|0.00039212
19:18:43|0.00039212
19:18:45|0.00039212
19:18:47|0.00039212
19:18:47|0.00039212
19:18:48|0.00039212
19:18:49|0.00039212
19:18:50|0.00039212
19:18:51|0.00039212
19:18:52|0.00039212
19:18:53|0.00039212
19:18:54|0.00039206
19:18:55|0.0003921
19:18:56|0.00039208
19:18:57|0.00039208
19:18:58|0.00039208
19:18:59|0.00039208
19:19:00|0.00039208
19:19:01|0.00039201
19:19:02|0.00039201
19:19:04|0.0003919
19:19:06|0.0003919
19:19:06|0.0003919
19:19:08|0.00039203
19:19:08|0.0003919
19:19:09|0.00039201
19:19:10|0.00039201
19:19:11|0.00039212
19:19:13|0.00039212
19:19:13|0.00039308
19:19:14|0.00039308
19:19:16|0.00039308
19:19:17|0.00039308
19:19:18|0.00039343
19:19:19|0.00039361
19:19:20|0.00039453
19:19:20|0.00039426
19:19:21|0.00039375
19:19:23|0.00039375
19:19:24|0.00039375
19:19:25|0.00039375
19:19:26|0.00039375
19:19:27|0.00039375
19:19:27|0.00039375
19:19:29|0.00039375
19:19:30|0.00039375
19:19:30|0.00039367
19:19:32|0.00039367
19:19:33|0.00039367
19:19:34|0.00039363
19:19:34|0.00039358
19:19:37|0.00039358
19:19:37|0.00039344
19:19:38|0.00039343
19:19:39|0.00039343
19:19:40|0.00039343
19:19:41|0.00039343
19:19:43|0.00039343
19:19:44|0.00039343
19:19:45|0.00039343
19:19:47|0.00039343
19:19:47|0.00039343
19:19:48|0.00039343
19:19:49|0.00039343
19:19:50|0.00039343
19:19:52|0.00039343
19:19:53|0.00039444
19:19:54|0.00039444
19:19:55|0.00039444
19:19:56|0.00039444
19:19:57|0.00039444
19:19:58|0.00039444
19:19:59|0.00039444
19:20:00|0.00039444
19:20:01|0.00039366
19:20:02|0.00039366
19:20:03|0.00039366
19:20:05|0.00039366
19:20:06|0.00039366
19:20:07|0.00039366
19:20:08|0.00039366
19:20:09|0.00039366
19:20:10|0.00039366
19:20:11|0.00039366
19:20:12|0.00039366
19:20:13|0.00039366
19:20:14|0.00039366
19:20:15|0.00039366
19:20:17|0.00039366
19:20:18|0.00039366
19:20:19|0.00039366
19:20:20|0.00039366
19:20:21|0.00039366
19:20:22|0.00039366
19:20:23|0.00039366
19:20:24|0.00039366
19:20:25|0.00039366
19:20:27|0.00039366
19:20:27|0.00039366
19:20:28|0.00039366
19:20:30|0.00039366
19:20:31|0.00039516
19:20:32|0.00039523
19:20:32|0.00039523
19:20:33|0.00039523
19:20:35|0.00039523
19:20:35|0.00039523
19:20:37|0.00039523
19:20:37|0.00039523
19:20:39|0.00039523
19:20:39|0.00039523
19:20:41|0.00039523
19:20:42|0.00039523
19:20:42|0.00039523
19:20:44|0.00039523
19:20:45|0.00039523
19:20:47|0.00039523
19:20:48|0.00039523
19:20:50|0.00039523
19:20:51|0.00039523
19:20:52|0.00039464
19:20:53|0.00039464
19:20:54|0.00039464
19:20:55|0.00039553
19:20:56|0.00039553
19:20:57|0.00039553
19:20:58|0.00039553
19:20:59|0.00039553
19:21:00|0.00039553
19:21:01|0.00039553
19:21:02|0.00039553
19:21:04|0.00039569
19:21:04|0.00039569
19:21:05|0.00039569
19:21:07|0.00039576
19:21:08|0.00039576
19:21:09|0.00039576
19:21:10|0.00039576
19:21:11|0.00039576
19:21:12|0.00039533
19:21:13|0.00039533
19:21:15|0.00039533
19:21:16|0.00039533
19:21:17|0.00039533
19:21:18|0.00039533
19:21:18|0.00039523
19:21:19|0.00039523
19:21:21|0.00039523
19:21:21|0.00039523
19:21:23|0.00039523
19:21:24|0.00039411
19:21:25|0.00039409
19:21:26|0.00039409
19:21:26|0.00039409
19:21:27|0.00039409
19:21:29|0.00039409
19:21:30|0.00039409
19:21:31|0.00039409
19:21:32|0.00039409
19:21:33|0.00039409
19:21:34|0.00039409
19:21:35|0.00039409
19:21:36|0.00039409
19:21:37|0.00039409
19:21:37|0.00039417
19:21:39|0.00039417
19:21:39|0.00039417
19:21:41|0.00039417
19:21:42|0.00039417
19:21:43|0.00039417
19:21:43|0.00039417
19:21:45|0.00039417
19:21:46|0.00039417
19:21:47|0.00039417
19:21:48|0.00039417
19:21:50|0.00039417
19:21:51|0.00039417
19:21:52|0.00039417
19:21:54|0.00039417
19:21:55|0.00039417
19:21:56|0.00039416
19:21:56|0.00039416
19:21:58|0.00039417
19:21:59|0.00039359
19:22:00|0.00039359
19:22:00|0.00039359
19:22:01|0.00039359
19:22:03|0.00039359
19:22:03|0.00039425
19:22:05|0.00039435
19:22:06|0.00039435
19:22:08|0.00039435
19:22:08|0.00039459
19:22:09|0.00039459
19:22:10|0.00039459
19:22:11|0.00039459
19:22:12|0.00039459
19:22:13|0.00039459
19:22:14|0.0003955
19:22:15|0.0003955
19:22:16|0.0003955
19:22:17|0.0003955
19:22:18|0.0003955
19:22:19|0.0003955
19:22:20|0.0003955
19:22:21|0.0003955
19:22:22|0.00039519
19:22:23|0.00039519
19:22:24|0.00039519
19:22:25|0.00039519
19:22:26|0.00039519
19:22:27|0.00039519
19:22:28|0.00039522
19:22:30|0.00039522
19:22:31|0.00039522
19:22:33|0.00039522
19:22:33|0.00039522
19:22:34|0.00039522
19:22:35|0.00039522
19:22:36|0.00039522
19:22:37|0.00039522
19:22:38|0.00039522
19:22:39|0.00039522
19:22:40|0.00039522
19:22:41|0.00039517
19:22:42|0.00039517
19:22:43|0.00039517
19:22:44|0.00039517
19:22:45|0.00039517
19:22:46|0.00039517
19:22:48|0.00039517
19:22:50|0.00039517
19:22:50|0.00039517
19:22:51|0.00039517
19:22:53|0.00039517
19:22:54|0.00039517
19:22:56|0.00039517
19:22:57|0.00039517
19:22:58|0.00039517
19:22:59|0.00039517
19:23:00|0.00039517
19:23:01|0.00039517
19:23:02|0.00039517
19:23:04|0.00039517
19:23:05|0.00039517
19:23:06|0.00039517
19:23:07|0.00039517
19:23:08|0.00039517
19:23:09|0.00039533
19:23:10|0.00039528
19:23:11|0.0003953
19:23:12|0.0003953
19:23:13|0.0003953
19:23:15|0.0003953
19:23:16|0.0003953
19:23:17|0.0003953
19:23:18|0.0003953
19:23:18|0.0003953
19:23:20|0.0003953
19:23:21|0.0003953
19:23:22|0.0003953
19:23:23|0.0003953
19:23:24|0.0003953
19:23:25|0.0003953
19:23:26|0.0003953
19:23:27|0.0003953
19:23:28|0.0003953
19:23:29|0.0003953
19:23:30|0.0003953
19:23:31|0.0003953
19:23:32|0.0003953
19:23:33|0.0003953
19:23:34|0.0003953
19:23:35|0.0003953
19:23:36|0.0003953
19:23:37|0.0003953
19:23:38|0.0003953
19:23:39|0.0003953
19:23:40|0.0003953
19:23:41|0.0003953
19:23:42|0.0003953
19:23:43|0.0003953
19:23:44|0.0003953
19:23:45|0.0003953
19:23:46|0.0003953
19:23:48|0.0003953
19:23:49|0.0003953
19:23:50|0.0003953
19:23:51|0.0003953
19:23:52|0.0003953
19:23:53|0.0003953
19:23:54|0.00039542
19:23:55|0.00039542
19:23:57|0.00039536
19:23:58|0.00039536
19:23:59|0.00039505
19:24:00|0.00039505
19:24:01|0.00039505
19:24:02|0.00039505
19:24:03|0.00039505
19:24:04|0.00039505
19:24:06|0.00039505
19:24:07|0.00039505
19:24:07|0.00039505
19:24:09|0.00039505
19:24:10|0.00039505
19:24:11|0.00039505
19:24:12|0.00039505
19:24:13|0.00039505
19:24:14|0.00039505
19:24:15|0.00039505
19:24:16|0.00039505
19:24:17|0.00039505
19:24:18|0.00039505
19:24:19|0.00039505
19:24:20|0.00039505
19:24:21|0.00039505
19:24:22|0.00039505
19:24:23|0.00039505
19:24:24|0.00039505
19:24:25|0.00039505
19:24:26|0.00039505
19:24:27|0.00039505
19:24:28|0.00039505
19:24:29|0.00039505
19:24:30|0.00039505
19:24:31|0.00039505
19:24:32|0.00039505
19:24:34|0.00039505
19:24:34|0.00039505
19:24:36|0.00039505
19:24:37|0.00039505
19:24:38|0.00039505
19:24:39|0.00039505
19:24:40|0.00039429
19:24:41|0.00039429
19:24:42|0.00039429
19:24:43|0.00039429
19:24:44|0.00039429
19:24:45|0.00039429
19:24:46|0.00039429
19:24:47|0.00039429
19:24:48|0.00039429
19:24:49|0.00039429
19:24:51|0.00039429
19:24:52|0.00039429
19:24:54|0.00039343
19:24:55|0.00039343
19:24:55|0.00039343
19:24:57|0.00039343
19:24:57|0.00039351
19:24:59|0.00039353
19:24:59|0.00039361
19:25:00|0.00039361
19:25:01|0.00039361
19:25:03|0.00039361
19:25:04|0.00039361
19:25:05|0.00039361
19:25:06|0.00039361
19:25:06|0.00039381
19:25:08|0.00039381
19:25:09|0.00039385
19:25:10|0.00039385
19:25:11|0.00039385
19:25:12|0.00039406
19:25:13|0.00039406
19:25:14|0.00039406
19:25:15|0.00039406
19:25:16|0.00039406
19:25:17|0.00039287
19:25:18|0.00039287
19:25:19|0.00039287
19:25:20|0.00039287
19:25:21|0.00039287
19:25:22|0.00039287
19:25:23|0.00039287
19:25:24|0.00039287
19:25:25|0.00039287
19:25:26|0.00039287
19:25:27|0.00039287
19:25:28|0.00039287
19:25:30|0.00039287
19:25:31|0.00039287
19:25:32|0.00039287
19:25:32|0.00039287
19:25:34|0.00039287
19:25:34|0.00039287
19:25:36|0.00039287
19:25:36|0.00039287
19:25:38|0.00039287
19:25:38|0.00039287
19:25:40|0.00039287
19:25:40|0.00039287
19:25:41|0.00039287
19:25:43|0.00039287
19:25:43|0.00039287
19:25:44|0.00039287
19:25:46|0.00039287
19:25:47|0.00039287
19:25:48|0.00039287
19:25:49|0.00039287
19:25:51|0.00039287
19:25:52|0.00039287
19:25:53|0.00039287
19:25:53|0.00039287
19:25:55|0.00039287
19:25:56|0.00039287
19:25:56|0.00039287
19:25:58|0.00039287
19:25:58|0.00039287
19:26:00|0.00039287
19:26:00|0.00039287
19:26:01|0.00039287
19:26:03|0.00039287
19:26:04|0.00039287
19:26:05|0.00039287
19:26:06|0.00039287
19:26:07|0.00039287
19:26:07|0.00039287
19:26:10|0.00039287
19:26:10|0.00039287
19:26:11|0.00039287
19:26:12|0.00039287
19:26:13|0.00039287
19:26:14|0.00039287
19:26:15|0.00039287
19:26:16|0.00039287
19:26:17|0.00039287
19:26:18|0.00039287
19:26:19|0.00039287
19:26:20|0.00039287
19:26:21|0.00039287
19:26:22|0.00039287
19:26:23|0.00039287
19:26:24|0.00039287
19:26:25|0.00039287
19:26:26|0.00039287
19:26:27|0.00039287
19:26:28|0.00039287
19:26:29|0.00039287
19:26:30|0.00039287
19:26:31|0.00039287
19:26:32|0.00039287
19:26:33|0.00039287
19:26:34|0.00039287
19:26:35|0.00039287
19:26:36|0.00039287
19:26:37|0.00039287
19:26:38|0.00039287
19:26:39|0.00039287
19:26:40|0.00039287
19:26:41|0.00039287
19:26:42|0.00039287
19:26:43|0.00039287
19:26:44|0.00039287
19:26:45|0.00039287
19:26:46|0.00039287
19:26:47|0.00039287
19:26:48|0.00039287
19:26:49|0.00039287
19:26:51|0.00039287
19:26:51|0.00039367
19:26:54|0.00039367
19:26:54|0.00039367
19:26:55|0.00039367
19:26:56|0.00039367
19:26:57|0.00039367
19:26:58|0.00039367
19:26:59|0.00039367
19:27:00|0.00039367
19:27:02|0.00039367
19:27:04|0.00039367
19:27:04|0.00039367
19:27:06|0.00039367
19:27:07|0.00039367
19:27:08|0.00039367
19:27:08|0.00039444
19:27:10|0.00039444
19:27:12|0.00039394
19:27:12|0.00039394
19:27:13|0.00039394
19:27:14|0.00039394
19:27:15|0.00039394
19:27:16|0.00039394
19:27:17|0.00039394
19:27:18|0.00039394
19:27:20|0.00039394
19:27:21|0.00039392
19:27:22|0.00039392
19:27:24|0.00039477
19:27:24|0.00039477
19:27:25|0.00039477
19:27:26|0.00039477
19:27:27|0.00039477
19:27:28|0.00039477
19:27:29|0.00039477
19:27:30|0.00039477
19:27:31|0.00039477
19:27:32|0.00039477
19:27:33|0.00039477
19:27:34|0.00039477
19:27:35|0.00039477
19:27:36|0.00039477
19:27:37|0.00039477
19:27:38|0.00039477
19:27:39|0.00039477
19:27:40|0.00039477
19:27:41|0.00039477
19:27:42|0.00039477
19:27:43|0.00039473
19:27:44|0.00039473
19:27:45|0.00039473
19:27:46|0.00039473
19:27:47|0.00039473
19:27:48|0.00039473
19:27:49|0.00039473
19:27:50|0.0003946
19:27:51|0.0003946
19:27:53|0.0003946
19:27:54|0.0003946
19:27:55|0.00039451
19:27:57|0.00039451
19:27:57|0.00039451
19:27:59|0.00039393
19:27:59|0.00039393
19:28:01|0.00039393
19:28:02|0.00039393
19:28:04|0.00039393
19:28:05|0.00039393
19:28:05|0.00039393
19:28:07|0.00039393
19:28:09|0.00039393
19:28:10|0.00039393
19:28:10|0.00039393
19:28:11|0.00039393
19:28:13|0.00039393
19:28:13|0.00039393
19:28:14|0.00039393
19:28:15|0.00039393
19:28:16|0.00039393
19:28:18|0.00039393
19:28:18|0.00039393
19:28:20|0.00039393
19:28:21|0.00039393
19:28:22|0.00039487
19:28:22|0.00039487
19:28:24|0.00039487
19:28:25|0.00039487
19:28:26|0.00039487
19:28:26|0.00039487
19:28:28|0.00039487
19:28:28|0.00039487
19:28:30|0.00039487
19:28:31|0.00039487
19:28:32|0.00039487
19:28:32|0.00039487
19:28:33|0.00039487
19:28:34|0.00039487
19:28:36|0.00039487
19:28:36|0.00039487
19:28:38|0.00039487
19:28:38|0.00039487
19:28:40|0.00039487
19:28:40|0.00039487
19:28:41|0.00039487
19:28:43|0.00039487
19:28:43|0.00039487
19:28:45|0.00039487
19:28:45|0.00039487
19:28:46|0.00039487
19:28:47|0.00039487
19:28:49|0.00039487
19:28:50|0.00039487
19:28:50|0.00039487
19:28:52|0.00039487
19:28:53|0.00039487
19:28:54|0.00039487
19:28:55|0.00039487
19:28:56|0.00039487
19:28:58|0.00039487
19:28:59|0.00039487
19:28:59|0.00039487
19:29:00|0.00039487
19:29:01|0.00039487
19:29:03|0.00039487
19:29:04|0.00039487
19:29:06|0.00039487
19:29:07|0.00039487
19:29:08|0.00039487
19:29:09|0.00039487
19:29:10|0.00039487
19:29:11|0.00039487
19:29:12|0.00039487
19:29:13|0.00039487
19:29:15|0.00039487
19:29:16|0.00039487
19:29:16|0.00039487
19:29:18|0.00039471
19:29:18|0.00039471
19:29:20|0.00039471
19:29:20|0.00039471
19:29:22|0.00039471
19:29:23|0.00039471
19:29:23|0.00039471
19:29:24|0.00039471
19:29:26|0.00039471
19:29:27|0.00039471
19:29:27|0.00039471
19:29:28|0.00039471
19:29:29|0.00039471
19:29:30|0.00039471
19:29:32|0.00039471
19:29:33|0.00039471
19:29:33|0.00039471
19:29:35|0.00039471
19:29:35|0.00039471
19:29:37|0.00039471
19:29:37|0.00039471
19:29:39|0.00039471
19:29:39|0.00039471
19:29:40|0.00039471
19:29:41|0.00039471
19:29:43|0.00039471
19:29:44|0.00039471
19:29:44|0.00039434
19:29:45|0.00039434
19:29:46|0.00039434
19:29:48|0.00039434
19:29:49|0.00039434
19:29:49|0.00039434
19:29:50|0.00039434
19:29:52|0.00039434
19:29:53|0.00039434
19:29:54|0.00039434
19:29:56|0.00039434
19:29:57|0.00039434
19:29:58|0.00039434
19:30:00|0.00039434
19:30:00|0.00039434
19:30:02|0.00039434
19:30:03|0.00039434
19:30:04|0.00039434
19:30:05|0.00039434
19:30:05|0.00039434
19:30:07|0.00039434
19:30:08|0.00039434
19:30:09|0.00039434
19:30:11|0.00039434
19:30:12|0.00039434
19:30:13|0.00039434
19:30:14|0.00039434
19:30:14|0.00039434
19:30:15|0.00039434
19:30:16|0.00039461
19:30:17|0.00039461
19:30:19|0.00039461
19:30:19|0.00039461
19:30:21|0.00039434
19:30:22|0.00039434
19:30:22|0.00039434
19:30:23|0.00039434
19:30:25|0.00039434
19:30:25|0.00039434
19:30:27|0.00039434
19:30:27|0.00039434
19:30:29|0.00039434
19:30:29|0.00039434
19:30:31|0.00039434
19:30:31|0.00039434
19:30:32|0.00039434
19:30:33|0.00039434
19:30:35|0.00039434
19:30:35|0.00039434
19:30:36|0.00039434
19:30:38|0.00039434
19:30:38|0.00039434
19:30:39|0.00039434
19:30:41|0.00039434
19:30:41|0.00039434
19:30:42|0.00039434
19:30:43|0.00039434
19:30:45|0.00039434
19:30:45|0.00039434
19:30:47|0.00039434
19:30:48|0.00039434
19:30:49|0.00039434
19:30:49|0.00039434
19:30:50|0.00039434
19:30:52|0.00039471
19:30:53|0.00039471
19:30:53|0.00039471
19:30:54|0.00039471
19:30:56|0.00039471
19:30:58|0.00039471
19:30:59|0.00039471
19:31:01|0.00039471
19:31:02|0.00039471
19:31:03|0.00039471
19:31:04|0.00039471
19:31:05|0.00039471
19:31:06|0.00039471
19:31:06|0.00039471
19:31:07|0.00039471
19:31:09|0.00039471
19:31:10|0.00039549
19:31:11|0.00039549
19:31:12|0.00039549
19:31:13|0.00039549
19:31:14|0.00039549
19:31:16|0.00039549
19:31:16|0.00039549
19:31:17|0.00039549
19:31:18|0.00039553
19:31:19|0.00039553
19:31:20|0.00039553
19:31:21|0.00039553
19:31:22|0.00039553
19:31:23|0.00039553
19:31:24|0.00039553
19:31:25|0.00039553
19:31:26|0.00039553
19:31:27|0.00039553
19:31:28|0.00039553
19:31:29|0.00039553
19:31:30|0.00039553
19:31:31|0.00039553
19:31:32|0.00039553
19:31:33|0.00039553
19:31:34|0.00039553
19:31:35|0.00039553
19:31:36|0.00039553
19:31:37|0.00039553
19:31:38|0.00039553
19:31:39|0.00039553
19:31:40|0.00039553
19:31:41|0.00039553
19:31:42|0.00039553
19:31:43|0.00039553
19:31:44|0.00039553
19:31:45|0.00039553
19:31:46|0.00039553
19:31:47|0.00039553
19:31:48|0.00039582
19:31:49|0.00039582
19:31:50|0.00039582
19:31:51|0.00039582
19:31:52|0.00039605
19:31:53|0.00039605
19:31:55|0.00039605
19:31:57|0.00039605
19:31:58|0.00039589
19:31:58|0.00039589
19:32:01|0.00039614
19:32:02|0.00039614
19:32:04|0.00039614
19:32:04|0.00039614
19:32:05|0.00039614
19:32:06|0.00039614
19:32:07|0.00039614
19:32:08|0.00039614
19:32:10|0.00039593
19:32:12|0.00039593
19:32:12|0.00039593
19:32:13|0.00039593
19:32:14|0.00039593
19:32:15|0.00039593
19:32:16|0.00039593
19:32:17|0.00039593
19:32:18|0.00039625
19:32:19|0.00039625
19:32:20|0.00039625
19:32:21|0.00039629
19:32:22|0.00039629
19:32:23|0.00039629
19:32:24|0.00039629
19:32:25|0.00039629
19:32:26|0.00039629
19:32:27|0.00039629
19:32:28|0.00039629
19:32:29|0.00039629
19:32:30|0.0003962
19:32:31|0.0003962
19:32:32|0.00039568
19:32:33|0.00039568
19:32:34|0.00039568
19:32:36|0.00039568
19:32:36|0.00039568
19:32:37|0.00039568
19:32:38|0.00039568
19:32:39|0.00039568
19:32:40|0.00039641
19:32:41|0.00039641
19:32:42|0.00039641
19:32:43|0.00039641
19:32:44|0.00039504
19:32:45|0.00039504
19:32:46|0.00039472
19:32:47|0.00039409
19:32:48|0.00039409
19:32:49|0.00039409
19:32:50|0.00039409
19:32:51|0.00039409
19:32:52|0.00039409
19:32:53|0.00039409
19:32:54|0.00039409
19:32:55|0.00039409
19:32:56|0.00039409
19:32:57|0.00039409
19:32:58|0.00039409
19:33:00|0.00039409
19:33:02|0.00039409
19:33:03|0.00039402
19:33:04|0.00039402
19:33:05|0.00039402
19:33:06|0.00039402
19:33:08|0.00039402
19:33:09|0.00039402
19:33:10|0.00039402
19:33:11|0.00039465
19:33:12|0.00039465
19:33:13|0.00039465
19:33:14|0.00039465
19:33:15|0.00039465
19:33:16|0.00039465
19:33:17|0.00039449
19:33:18|0.00039449
19:33:19|0.00039449
19:33:20|0.00039449
19:33:21|0.00039449
19:33:22|0.00039459
19:33:23|0.00039459
19:33:24|0.00039448
19:33:25|0.00039448
19:33:26|0.00039448
19:33:27|0.00039448
19:33:28|0.00039448
19:33:29|0.00039455
19:33:30|0.00039455
19:33:31|0.00039355
19:33:32|0.00039355
19:33:33|0.00039355
19:33:34|0.00039355
19:33:35|0.00039355
19:33:36|0.00039434
19:33:37|0.00039434
19:33:38|0.00039434
19:33:39|0.00039434
19:33:40|0.00039434
19:33:41|0.00039434
19:33:42|0.00039434
19:33:43|0.00039434
19:33:44|0.00039434
19:33:45|0.00039434
19:33:46|0.00039434
19:33:47|0.00039434
19:33:48|0.00039434
19:33:49|0.00039434
19:33:50|0.00039434
19:33:51|0.00039434
19:33:52|0.00039434
19:33:53|0.00039434
19:33:54|0.00039434
19:33:55|0.00039434
19:33:56|0.00039434
19:33:57|0.00039434
19:33:59|0.00039434
19:34:00|0.00039434
19:34:02|0.00039434
19:34:03|0.00039434
19:34:04|0.00039434
19:34:05|0.00039434
19:34:06|0.00039434
19:34:07|0.00039434
19:34:08|0.00039434
19:34:09|0.00039434
19:34:10|0.00039434
19:34:12|0.00039434
19:34:12|0.00039434
19:34:13|0.00039434
19:34:14|0.00039434
19:34:15|0.00039434
19:34:16|0.00039434
19:34:17|0.00039434
19:34:19|0.00039434
19:34:20|0.00039434
19:34:21|0.00039434
19:34:22|0.00039434
19:34:22|0.00039445
19:34:23|0.00039445
19:34:24|0.00039445
19:34:25|0.00039445
19:34:27|0.00039445
19:34:28|0.00039445
19:34:29|0.00039445
19:34:30|0.00039445
19:34:31|0.00039445
19:34:32|0.00039445
19:34:33|0.00039445
19:34:34|0.00039445
19:34:35|0.00039445
19:34:36|0.00039445
19:34:37|0.00039445
19:34:38|0.00039445
19:34:39|0.00039445
19:34:40|0.00039445
19:34:41|0.00039445
19:34:42|0.00039445
19:34:43|0.00039445
19:34:44|0.00039445
19:34:45|0.00039445
19:34:46|0.00039445
19:34:47|0.00039445
19:34:48|0.00039445
19:34:49|0.00039377
19:34:50|0.00039377
19:34:51|0.00039377
19:34:52|0.00039377
19:34:53|0.00039377
19:34:54|0.00039411
19:34:55|0.00039411
19:34:56|0.00039411
19:34:57|0.00039411
19:34:59|0.00039411
19:35:00|0.00039411
19:35:01|0.00039411
19:35:02|0.00039411
19:35:03|0.00039411
19:35:04|0.00039411
19:35:06|0.00039419
19:35:07|0.00039419
19:35:08|0.00039419
19:35:08|0.00039419
19:35:10|0.00039419
19:35:10|0.00039419
19:35:11|0.00039419
19:35:12|0.00039419
19:35:13|0.00039419
19:35:15|0.00039419
19:35:16|0.00039419
19:35:17|0.00039419
19:35:18|0.00039419
19:35:19|0.00039419
19:35:20|0.00039422
19:35:21|0.00039422
19:35:22|0.00039422
19:35:23|0.00039422
19:35:24|0.00039422
19:35:25|0.00039422
19:35:26|0.00039422
19:35:27|0.00039422
19:35:28|0.00039422
19:35:29|0.00039422
19:35:30|0.00039422
19:35:31|0.00039422
19:35:32|0.00039422
19:35:33|0.00039422
19:35:34|0.00039422
19:35:35|0.00039422
19:35:36|0.00039422
19:35:37|0.00039422
19:35:38|0.00039422
19:35:39|0.00039422
19:35:40|0.00039422
19:35:41|0.00039422
19:35:42|0.00039422
19:35:43|0.00039417
19:35:44|0.00039417
19:35:45|0.00039417
19:35:46|0.00039417
19:35:47|0.00039417
19:35:48|0.00039417
19:35:49|0.00039417
19:35:50|0.00039351
19:35:51|0.00039351
19:35:52|0.00039351
19:35:53|0.00039346
19:35:54|0.00039346
19:35:55|0.00039346
19:35:56|0.00039346
19:35:57|0.00039346
19:35:58|0.00039346
19:35:59|0.00039346
19:36:00|0.00039346
19:36:02|0.00039346
19:36:03|0.00039374
19:36:05|0.00039374
19:36:07|0.00039374
19:36:07|0.00039374
19:36:09|0.00039374
19:36:11|0.00039374
19:36:11|0.00039374
19:36:12|0.00039374
19:36:13|0.00039374
19:36:14|0.00039374
19:36:15|0.00039374
19:36:16|0.00039374
19:36:17|0.00039422
19:36:18|0.00039422
19:36:19|0.00039422
19:36:20|0.00039422
19:36:21|0.00039417
19:36:22|0.00039417
19:36:23|0.00039417
19:36:24|0.00039417
19:36:25|0.00039417
19:36:26|0.00039417
19:36:27|0.00039417
19:36:28|0.00039417
19:36:29|0.00039417
19:36:30|0.00039417
19:36:31|0.00039417
19:36:33|0.00039417
19:36:34|0.00039417
19:36:36|0.00039423
19:36:36|0.00039423
19:36:37|0.00039423
19:36:38|0.00039423
19:36:39|0.00039423
19:36:40|0.00039423
19:36:41|0.00039423
19:36:42|0.00039423
19:36:43|0.00039423
19:36:45|0.00039423
19:36:46|0.00039423
19:36:47|0.00039423
19:36:48|0.00039423
19:36:49|0.00039458
19:36:50|0.00039458
19:36:51|0.00039438
19:36:52|0.00039438
19:36:53|0.00039438
19:36:54|0.00039438
19:36:55|0.00039438
19:36:55|0.00039438
19:36:58|0.00039438
19:36:58|0.00039438
19:36:59|0.00039438
19:37:01|0.00039438
19:37:03|0.00039438
19:37:05|0.00039438
19:37:05|0.00039438
19:37:06|0.00039438
19:37:08|0.00039438
19:37:09|0.00039438
19:37:10|0.00039438
19:37:11|0.00039438
19:37:12|0.00039438
19:37:14|0.00039438
19:37:15|0.00039438
19:37:15|0.00039438
19:37:17|0.00039438
19:37:17|0.00039438
19:37:20|0.00039438
19:37:20|0.00039445
19:37:21|0.00039448
19:37:22|0.00039448
19:37:24|0.00039448
19:37:25|0.00039448
19:37:26|0.00039448
19:37:27|0.00039448
19:37:28|0.00039448
19:37:30|0.00039459
19:37:31|0.00039459
19:37:31|0.00039459
19:37:32|0.00039459
19:37:34|0.00039459
19:37:34|0.00039459
19:37:36|0.00039459
19:37:37|0.00039459
19:37:37|0.00039459
19:37:39|0.00039459
19:37:40|0.00039459
19:37:41|0.00039459
19:37:42|0.00039459
19:37:43|0.00039459
19:37:43|0.00039459
19:37:45|0.00039459
19:37:45|0.00039459
19:37:47|0.00039459
19:37:47|0.00039459
19:37:48|0.00039459
19:37:50|0.00039459
19:37:50|0.00039459
19:37:52|0.00039459
19:37:53|0.00039369
19:37:54|0.00039369
19:37:55|0.00039369
19:37:55|0.00039369
19:37:56|0.00039369
19:37:57|0.00039369
19:37:59|0.00039369
19:38:00|0.00039369
19:38:02|0.00039369
19:38:03|0.00039369
19:38:05|0.00039421
19:38:06|0.00039421
19:38:07|0.00039421
19:38:09|0.00039439
19:38:10|0.00039439
19:38:11|0.00039439
19:38:13|0.00039439
19:38:14|0.00039439
19:38:14|0.00039439
19:38:15|0.00039439
19:38:17|0.00039374
19:38:18|0.00039374
19:38:19|0.00039374
19:38:19|0.00039428
19:38:21|0.00039428
19:38:21|0.00039369
19:38:23|0.00039369
19:38:23|0.00039369
19:38:25|0.00039412
19:38:25|0.00039324
19:38:27|0.00039324
19:38:28|0.00039324
19:38:28|0.00039324
19:38:30|0.00039401
19:38:31|0.00039401
19:38:32|0.00039401
19:38:33|0.00039401
19:38:34|0.00039401
19:38:35|0.0003938
19:38:36|0.0003938
19:38:37|0.0003938
19:38:38|0.0003938
19:38:39|0.0003938
19:38:40|0.0003938
19:38:41|0.0003938
19:38:42|0.0003938
19:38:43|0.0003938
19:38:44|0.0003938
19:38:45|0.0003938
19:38:46|0.0003938
19:38:47|0.00039348
19:38:48|0.00039348
19:38:49|0.00039339
19:38:50|0.00039378
19:38:51|0.00039378
19:38:52|0.00039411
19:38:53|0.00039411
19:38:54|0.00039411
19:38:55|0.00039411
19:38:56|0.00039411
19:38:57|0.00039411
19:38:58|0.00039411
19:38:59|0.00039411
19:39:00|0.00039411
19:39:01|0.00039411
19:39:02|0.00039411
19:39:04|0.00039323
19:39:05|0.00039302
19:39:07|0.00039332
19:39:09|0.00039332
19:39:09|0.00039332
19:39:11|0.00039332
19:39:13|0.00039332
19:39:14|0.00039332
19:39:16|0.00039332
19:39:16|0.00039332
19:39:17|0.00039332
19:39:18|0.00039332
19:39:20|0.00039332
19:39:20|0.00039332
19:39:22|0.00039332
19:39:22|0.00039332
19:39:24|0.00039332
19:39:25|0.00039332
19:39:26|0.00039332
19:39:27|0.00039332
19:39:28|0.00039341
19:39:29|0.00039341
19:39:30|0.00039341
19:39:31|0.00039341
19:39:32|0.00039341
19:39:32|0.00039341
19:39:33|0.00039341
19:39:35|0.00039341
19:39:35|0.00039341
19:39:38|0.00039341
19:39:38|0.00039341
19:39:39|0.00039341
19:39:40|0.00039341
19:39:41|0.00039341
19:39:42|0.00039341
19:39:43|0.00039341
19:39:45|0.00039341
19:39:45|0.00039341
19:39:47|0.00039341
19:39:48|0.00039343
19:39:49|0.00039407
19:39:49|0.00039407
19:39:50|0.00039407
19:39:51|0.00039407
19:39:53|0.00039407
19:39:54|0.00039407
19:39:55|0.00039407
19:39:55|0.00039407
19:39:57|0.00039407
19:39:58|0.00039407
19:39:59|0.00039407
19:39:59|0.00039407
19:40:01|0.00039407
19:40:02|0.00039407
19:40:04|0.00039407
19:40:04|0.00039407
19:40:06|0.00039407
19:40:07|0.00039407
19:40:08|0.00039407
19:40:10|0.00039407
19:40:10|0.00039407
19:40:12|0.00039407
19:40:14|0.00039344
19:40:14|0.00039344
19:40:15|0.00039344
19:40:17|0.00039344
19:40:19|0.00039344
19:40:19|0.00039415
19:40:20|0.00039415
19:40:21|0.00039415
19:40:22|0.00039415
19:40:23|0.00039415
19:40:24|0.00039415
19:40:26|0.00039392
19:40:26|0.00039392
19:40:28|0.00039392
19:40:29|0.00039395
19:40:30|0.00039395
19:40:31|0.00039395
19:40:32|0.00039395
19:40:32|0.00039395
19:40:34|0.00039395
19:40:35|0.00039409
19:40:35|0.00039409
19:40:37|0.00039409
19:40:38|0.00039409
19:40:39|0.00039409
19:40:40|0.00039394
19:40:41|0.00039394
19:40:42|0.00039394
19:40:43|0.00039394
19:40:43|0.00039394
19:40:44|0.00039394
19:40:45|0.00039394
19:40:48|0.00039394
19:40:49|0.00039394
19:40:50|0.00039394
19:40:51|0.00039394
19:40:52|0.00039394
19:40:53|0.00039394
19:40:53|0.00039394
19:40:55|0.00039394
19:40:56|0.00039394
19:40:57|0.00039394
19:40:57|0.00039394
19:40:59|0.00039394
19:40:59|0.00039394
19:41:01|0.00039394
19:41:02|0.00039346
19:41:02|0.0003936
19:41:04|0.0003936
19:41:06|0.0003936
19:41:07|0.00039346
19:41:07|0.00039346
19:41:10|0.00039346
19:41:11|0.00039346
19:41:12|0.00039346
19:41:14|0.00039346
19:41:14|0.00039346
19:41:15|0.00039365
19:41:16|0.00039365
19:41:17|0.00039365
19:41:18|0.00039365
19:41:19|0.00039365
19:41:20|0.00039365
19:41:21|0.00039365
19:41:22|0.00039365
19:41:23|0.00039365
19:41:24|0.00039365
19:41:25|0.00039365
19:41:26|0.00039365
19:41:27|0.00039365
19:41:28|0.00039365
19:41:29|0.00039365
19:41:30|0.00039365
19:41:31|0.00039365
19:41:32|0.00039345
19:41:33|0.00039376
19:41:34|0.00039379
19:41:35|0.00039379
19:41:36|0.00039379
19:41:37|0.00039379
19:41:38|0.00039379
19:41:39|0.00039379
19:41:40|0.00039379
19:41:41|0.00039379
19:41:42|0.00039379
19:41:43|0.00039379
19:41:44|0.00039379
19:41:45|0.00039379
19:41:46|0.00039379
19:41:47|0.00039379
19:41:48|0.00039379
19:41:49|0.00039379
19:41:50|0.00039379
19:41:51|0.00039379
19:41:52|0.00039379
19:41:53|0.00039379
19:41:54|0.00039379
19:41:55|0.00039379
19:41:56|0.00039379
19:41:57|0.00039379
19:41:59|0.00039345
19:42:00|0.00039345
19:42:01|0.00039344
19:42:02|0.00039344
19:42:03|0.00039355
19:42:04|0.00039355
19:42:05|0.00039355
19:42:06|0.00039355
19:42:06|0.00039353
19:42:08|0.00039353
19:42:10|0.00039353
19:42:10|0.00039353
19:42:12|0.00039353
19:42:13|0.00039353
19:42:14|0.00039353
19:42:15|0.00039353
19:42:16|0.00039353
19:42:18|0.00039353
19:42:18|0.00039353
19:42:19|0.00039353
19:42:20|0.00039353
19:42:21|0.00039353
19:42:22|0.00039353
19:42:23|0.00039353
19:42:24|0.00039353
19:42:25|0.00039353
19:42:26|0.00039353
19:42:27|0.00039353
19:42:29|0.00039353
19:42:29|0.00039353
19:42:30|0.00039353
19:42:31|0.00039353
19:42:32|0.00039353
19:42:33|0.00039353
19:42:34|0.00039353
19:42:35|0.00039353
19:42:36|0.00039353
19:42:37|0.00039353
19:42:38|0.00039353
19:42:39|0.00039353
19:42:40|0.00039353
19:42:41|0.00039353
19:42:42|0.00039353
19:42:43|0.00039353
19:42:44|0.00039353
19:42:45|0.00039353
19:42:46|0.00039368
19:42:47|0.00039368
19:42:48|0.00039368
19:42:50|0.00039368
19:42:51|0.00039368
19:42:52|0.00039368
19:42:52|0.00039368
19:42:54|0.00039368
19:42:55|0.00039368
19:42:57|0.00039368
19:42:57|0.00039368
19:42:58|0.00039347
19:42:59|0.00039347
19:43:00|0.00039347
19:43:01|0.00039347
19:43:02|0.00039347
19:43:03|0.00039392
19:43:04|0.00039392
19:43:05|0.00039392
19:43:07|0.00039392
19:43:09|0.00039392
19:43:10|0.00039392
19:43:11|0.00039392
19:43:12|0.00039392
19:43:13|0.00039392
19:43:14|0.00039392
19:43:15|0.00039392
19:43:16|0.00039305
19:43:17|0.00039368
19:43:18|0.00039368
19:43:19|0.00039368
19:43:20|0.00039368
19:43:21|0.00039368
19:43:22|0.00039368
19:43:23|0.00039368
19:43:24|0.00039368
19:43:26|0.00039368
19:43:27|0.00039368
19:43:27|0.00039368
19:43:29|0.00039342
19:43:29|0.00039342
19:43:30|0.00039342
19:43:32|0.00039303
19:43:32|0.00039303
19:43:34|0.00039112
19:43:34|0.00039112
19:43:36|0.00039112
19:43:36|0.00039112
19:43:38|0.00039082
19:43:39|0.00039082
19:43:40|0.00039128
19:43:41|0.00039087
19:43:42|0.00039085
19:43:43|0.00039085
19:43:44|0.00039072
19:43:45|0.00039072
19:43:46|0.00039072
19:43:47|0.00039072
19:43:48|0.00039072
19:43:49|0.00039031
19:43:51|0.00039013
19:43:51|0.00039013
19:43:52|0.00039013
19:43:53|0.00039016
19:43:54|0.00039013
19:43:56|0.00039006
19:43:57|0.00039006
19:43:58|0.00039006
19:43:59|0.00038988
19:44:00|0.00038988
19:44:01|0.00039029
19:44:02|0.00039029
19:44:03|0.00039029
19:44:04|0.00039027
19:44:05|0.00039027
19:44:06|0.00039027
19:44:07|0.00039027
19:44:08|0.00038991
19:44:09|0.00039022
19:44:11|0.0003903
19:44:12|0.0003903
19:44:13|0.0003903
19:44:14|0.00039051
19:44:15|0.00039051
19:44:16|0.00039051
19:44:17|0.00039051
19:44:18|0.00039051
19:44:19|0.00039051
19:44:20|0.00039051
19:44:21|0.00039128
19:44:22|0.00039141
19:44:23|0.00039141
19:44:24|0.00039141
19:44:25|0.00039141
19:44:26|0.00039141
19:44:27|0.00039127
19:44:28|0.00039127
19:44:29|0.00039127
19:44:30|0.00039127
19:44:31|0.00039127
19:44:32|0.00039127
19:44:33|0.00039127
19:44:34|0.00039127
19:44:35|0.00039074
19:44:36|0.00039074
19:44:37|0.00039074
19:44:38|0.00039074
19:44:40|0.00039074
19:44:40|0.00039074
19:44:41|0.00039074
19:44:43|0.00039074
19:44:44|0.00039074
19:44:45|0.00039074
19:44:46|0.00039074
19:44:47|0.00039074
19:44:48|0.00039074
19:44:49|0.00039074
19:44:50|0.00039074
19:44:51|0.00039074
19:44:52|0.00039074
19:44:53|0.00039074
19:44:54|0.00039074
19:44:55|0.00039074
19:44:56|0.00039074
19:44:58|0.00039102
19:44:58|0.00039102
19:45:00|0.00039102
19:45:00|0.00039102
19:45:02|0.00039102
19:45:03|0.00039102
19:45:04|0.00039102
19:45:05|0.00039102
19:45:06|0.00039102
19:45:07|0.00039109
19:45:09|0.00039103
19:45:10|0.00039106
19:45:12|0.00039158
19:45:13|0.00039152
19:45:14|0.00039152
19:45:15|0.00039138
19:45:16|0.00039138
19:45:17|0.00039138
19:45:18|0.00039138
19:45:19|0.00039138
19:45:20|0.00039138
19:45:21|0.00039138
19:45:22|0.00039138
19:45:23|0.00039138
19:45:24|0.00039138
19:45:25|0.00039138
19:45:26|0.00039138
19:45:27|0.00039138
19:45:28|0.00039138
19:45:29|0.00039138
19:45:30|0.00039138
19:45:31|0.00039138
19:45:32|0.00039138
19:45:33|0.00039138
19:45:34|0.00039138
19:45:35|0.00039138
19:45:36|0.00039138
19:45:37|0.00039138
19:45:38|0.00039138
19:45:39|0.00039138
19:45:41|0.00039138
19:45:43|0.00039138
19:45:43|0.00039138
19:45:44|0.00039138
19:45:45|0.00039126
19:45:46|0.00039126
19:45:47|0.00039126
19:45:48|0.00039126
19:45:49|0.00039126
19:45:50|0.00039126
19:45:51|0.00039126
19:45:52|0.00039126
19:45:53|0.00039126
19:45:54|0.00039126
19:45:55|0.00039167
19:45:56|0.00039167
19:45:57|0.00039167
19:45:58|0.00039167
19:45:59|0.00039167
19:46:00|0.000391
19:46:01|0.000391
19:46:02|0.000391
19:46:03|0.00039138
19:46:04|0.00039138
19:46:05|0.00039138
19:46:06|0.00039138
19:46:07|0.00039138
19:46:08|0.00039133
19:46:10|0.00039133
19:46:11|0.00039133
19:46:12|0.00039103
19:46:13|0.000391
19:46:15|0.000391
19:46:16|0.000391
19:46:17|0.000391
19:46:18|0.000391
19:46:19|0.00039108
19:46:21|0.00039109
19:46:21|0.00039104
19:46:22|0.00039104
19:46:23|0.00039104
19:46:24|0.00039104
19:46:25|0.00039096
19:46:27|0.00039096
19:46:27|0.00039096
19:46:28|0.00039096
19:46:29|0.00039096
19:46:30|0.00039096
19:46:31|0.00039096
19:46:33|0.00039096
19:46:33|0.00039096
19:46:35|0.00039096
19:46:36|0.00039096
19:46:37|0.00039096
19:46:38|0.00039096
19:46:39|0.00039096
19:46:41|0.00039096
19:46:42|0.00039096
19:46:43|0.00039096
19:46:44|0.00039077
19:46:44|0.00039077
19:46:45|0.00039077
19:46:47|0.00039077
19:46:47|0.00039077
19:46:49|0.00039077
19:46:50|0.00039077
19:46:50|0.00039077
19:46:52|0.00039077
19:46:53|0.00039077
19:46:54|0.00039077
19:46:55|0.00039077
19:46:56|0.00039077
19:46:57|0.00039077
19:46:58|0.00039077
19:46:59|0.00039077
19:47:00|0.00039075
19:47:01|0.00039075
19:47:02|0.00039075
19:47:03|0.00039075
19:47:05|0.00039017
19:47:05|0.00039017
19:47:06|0.00039017
19:47:07|0.00038937
19:47:08|0.00038937
19:47:10|0.00038937
19:47:11|0.00038937
19:47:13|0.00038893
19:47:14|0.0003887
19:47:15|0.00038837
19:47:16|0.00038837
19:47:17|0.00038837
19:47:18|0.00038837
19:47:19|0.00038837
19:47:20|0.00038832
19:47:21|0.00038825
19:47:23|0.00038825
19:47:24|0.00038825
19:47:24|0.00038825
19:47:26|0.00038773
19:47:27|0.00038773
19:47:27|0.00038773
19:47:28|0.00038772
19:47:30|0.00038772
19:47:31|0.00038772
19:47:31|0.00038758
19:47:34|0.00038804
19:47:34|0.00038804
19:47:35|0.00038836
19:47:36|0.00038804
19:47:37|0.00038804
19:47:38|0.00038804
19:47:39|0.00038804
19:47:40|0.00038804
19:47:41|0.00038804
19:47:43|0.00038804
19:47:44|0.00038804
19:47:45|0.00038804
19:47:45|0.00038804
19:47:47|0.00038804
19:47:47|0.00038804
19:47:49|0.00038804
19:47:50|0.00038804
19:47:50|0.00038804
19:47:52|0.00038804
19:47:52|0.00038804
19:47:54|0.00038804
19:47:54|0.00038804
19:47:56|0.00038804
19:47:57|0.00038804
19:47:58|0.00038772
19:47:59|0.00038772
19:48:00|0.00038772
19:48:01|0.00038772
19:48:02|0.00038796
19:48:03|0.00038804
19:48:04|0.00038804
19:48:05|0.00038883
19:48:06|0.00038905
19:48:07|0.00038905
19:48:08|0.00038905
19:48:08|0.00038905
19:48:10|0.00038905
19:48:12|0.00038905
19:48:13|0.00038764
19:48:15|0.00038764
19:48:15|0.00038764
19:48:16|0.00038764
19:48:17|0.00038764
19:48:18|0.00038764
19:48:19|0.00038764
19:48:21|0.00038764
19:48:21|0.00038764
19:48:22|0.00038764
19:48:23|0.00038764
19:48:24|0.00038764
19:48:25|0.00038764
19:48:26|0.00038764
19:48:27|0.00038764
19:48:28|0.00038764
19:48:29|0.00038764
19:48:31|0.00038764
19:48:32|0.00038764
19:48:32|0.00038764
19:48:33|0.00038764
19:48:34|0.00038764
19:48:35|0.00038764
19:48:36|0.00038764
19:48:37|0.00038764
19:48:38|0.00038764
19:48:39|0.00038764
19:48:40|0.00038764
19:48:41|0.00038764
19:48:43|0.00038764
19:48:44|0.00038764
19:48:45|0.00038764
19:48:46|0.00038764
19:48:47|0.00038764
19:48:48|0.00038764
19:48:49|0.00038739
19:48:50|0.00038739
19:48:51|0.00038739
19:48:52|0.00038739
19:48:53|0.00038739
19:48:54|0.00038739
19:48:55|0.00038739
19:48:56|0.00038699
19:48:57|0.00038699
19:48:58|0.00038699
19:48:59|0.00038699
19:49:00|0.00038689
19:49:01|0.00038689
19:49:02|0.00038688
19:49:03|0.00038688
19:49:04|0.00038688
19:49:05|0.00038687
19:49:06|0.00038687
19:49:07|0.00038687
19:49:08|0.00038527
19:49:09|0.00038527
19:49:10|0.000383
19:49:11|0.00038247
19:49:13|0.00038247
19:49:13|0.00038247
19:49:15|0.00038247
19:49:17|0.00038247
19:49:18|0.00038274
19:49:19|0.00038274
19:49:20|0.00038386
19:49:20|0.00038386
19:49:21|0.00038414
19:49:23|0.0003845
19:49:24|0.0003845
19:49:26|0.00038354
19:49:26|0.00038354
19:49:27|0.00038354
19:49:28|0.00038395
19:49:29|0.00038395
19:49:31|0.00038395
19:49:32|0.00038395
19:49:33|0.00038395
19:49:34|0.00038395
19:49:35|0.00038338
19:49:36|0.00038338
19:49:37|0.00038332
19:49:38|0.00038332
19:49:39|0.00038332
19:49:40|0.00038332
19:49:41|0.00038326
19:49:43|0.00038326
19:49:44|0.00038326
19:49:45|0.00038326
19:49:46|0.00038326
19:49:47|0.00038326
19:49:47|0.00038326
19:49:49|0.00038326
19:49:49|0.00038326
19:49:51|0.00038326
19:49:51|0.00038326
19:49:52|0.00038326
19:49:54|0.00038326
19:49:54|0.00038326
19:49:55|0.00038326
19:49:56|0.00038326
19:49:58|0.00038326
19:49:58|0.00038326
19:49:59|0.00038214
19:50:00|0.00038214
19:50:02|0.00038211
19:50:02|0.00038277
19:50:03|0.00038274
19:50:04|0.00038251
19:50:06|0.00038264
19:50:06|0.00038264
19:50:07|0.00038264
19:50:09|0.00038179
19:50:10|0.00038179
19:50:11|0.00038179
19:50:12|0.00038179
19:50:13|0.00038179
19:50:14|0.00038244
19:50:15|0.00038244
19:50:17|0.00038244
19:50:18|0.0003825
19:50:20|0.0003825
19:50:20|0.0003825
19:50:22|0.00038281
19:50:22|0.00038396
19:50:24|0.00038396
19:50:25|0.00038396
19:50:26|0.00038396
19:50:27|0.00038396
19:50:28|0.00038361
19:50:30|0.00038292
19:50:30|0.00038324
19:50:31|0.0003838
19:50:32|0.0003838
19:50:34|0.0003838
19:50:34|0.00038322
19:50:36|0.00038272
19:50:36|0.00038326
19:50:37|0.00038333
19:50:39|0.00038333
19:50:40|0.00038333
19:50:41|0.00038333
19:50:42|0.00038364
19:50:44|0.00038364
19:50:45|0.00038364
19:50:45|0.00038364
19:50:46|0.00038364
19:50:48|0.00038364
19:50:48|0.00038179
19:50:49|0.00038166
19:50:50|0.00038166
19:50:51|0.00038171
19:50:52|0.00038171
19:50:54|0.00038214
19:50:55|0.00038137
19:50:56|0.00038123
19:50:57|0.00038111
19:50:58|0.00038089
19:50:59|0.00038089
19:51:00|0.00038073
19:51:01|0.0003804
19:51:02|0.00038042
19:51:03|0.00038042
19:51:04|0.0003802
19:51:05|0.0003802
19:51:06|0.0003802
19:51:07|0.0003802
19:51:08|0.00038098
19:51:09|0.00038098
19:51:10|0.00038098
19:51:11|0.00038126
19:51:12|0.00038126
19:51:13|0.00038209
19:51:15|0.00038172
19:51:16|0.00038172
19:51:18|0.00038172
19:51:19|0.00038172
19:51:20|0.00038172
19:51:22|0.00038209
19:51:23|0.00038209
19:51:24|0.00038151
19:51:25|0.00038151
19:51:26|0.00038151
19:51:27|0.00038151
19:51:28|0.00038166
19:51:29|0.00038191
19:51:30|0.00038191
19:51:31|0.00038209
19:51:32|0.00038209
19:51:33|0.00038228
19:51:34|0.00038228
19:51:35|0.00038177
19:51:36|0.00038177
19:51:37|0.00038229
19:51:38|0.0003819
19:51:39|0.00038182
19:51:40|0.00038182
19:51:41|0.00038188
19:51:42|0.00038188
19:51:43|0.00038191
19:51:44|0.00038191
19:51:45|0.00038191
19:51:47|0.00038191
19:51:47|0.00038191
19:51:48|0.00038255
19:51:50|0.00038347
19:51:50|0.00038346
19:51:51|0.00038346
19:51:53|0.00038403
19:51:54|0.00038403
19:51:55|0.00038403
19:51:56|0.00038403
19:51:57|0.00038403
19:51:58|0.00038403
19:51:59|0.00038403
19:52:00|0.00038403
19:52:01|0.0003824
19:52:02|0.00038257
19:52:03|0.00038257
19:52:04|0.00038257
19:52:05|0.00038247
19:52:06|0.00038352
19:52:07|0.00038384
19:52:08|0.00038386
19:52:09|0.00038386
19:52:10|0.00038429
19:52:11|0.00038447
19:52:12|0.00038487
19:52:13|0.00038515
19:52:14|0.00038515
19:52:15|0.00038531
19:52:16|0.00038531
19:52:17|0.00038531
19:52:19|0.0003859
19:52:20|0.0003859
19:52:22|0.00038547
19:52:23|0.00038525
19:52:24|0.00038525
19:52:24|0.00038527
19:52:26|0.00038501
19:52:28|0.00038501
19:52:28|0.00038424
19:52:29|0.00038424
19:52:30|0.0003847
19:52:32|0.00038473
19:52:32|0.00038473
19:52:33|0.00038473
19:52:35|0.00038473
19:52:35|0.00038473
19:52:37|0.00038473
19:52:37|0.00038521
19:52:39|0.00038521
19:52:40|0.00038521
19:52:40|0.00038521
19:52:41|0.00038521
19:52:43|0.00038521
19:52:44|0.00038521
19:52:45|0.00038521
19:52:46|0.00038521
19:52:47|0.00038457
19:52:48|0.00038457
19:52:49|0.00038457
19:52:50|0.00038518
19:52:51|0.00038518
19:52:52|0.00038518
19:52:53|0.00038518
19:52:54|0.00038518
19:52:55|0.00038518
19:52:56|0.00038518
19:52:57|0.00038518
19:52:58|0.00038518
19:52:59|0.00038518
19:53:00|0.00038518
19:53:01|0.00038526
19:53:02|0.00038526
19:53:03|0.00038468
19:53:04|0.00038468
19:53:05|0.00038468
19:53:06|0.00038468
19:53:07|0.00038468
19:53:08|0.00038468
19:53:09|0.00038468
19:53:10|0.00038468
19:53:11|0.00038468
19:53:12|0.00038468
19:53:13|0.00038468
19:53:14|0.00038468
19:53:15|0.00038468
19:53:17|0.00038626
19:53:17|0.00038626
19:53:19|0.00038517
19:53:20|0.00038517
19:53:22|0.00038517
19:53:23|0.00038517
19:53:25|0.00038517
19:53:26|0.00038517
19:53:27|0.00038517
19:53:28|0.00038517
19:53:28|0.00038517
19:53:31|0.00038517
19:53:31|0.00038517
19:53:32|0.00038517
19:53:33|0.00038517
19:53:34|0.00038517
19:53:35|0.00038583
19:53:36|0.00038582
19:53:37|0.00038582
19:53:38|0.00038534
19:53:40|0.00038541
19:53:41|0.00038541
19:53:43|0.00038554
19:53:43|0.00038554
19:53:44|0.00038554
19:53:46|0.00038554
19:53:46|0.00038554
19:53:48|0.00038554
19:53:49|0.00038554
19:53:50|0.00038554
19:53:50|0.00038554
19:53:51|0.00038554
19:53:54|0.00038554
19:53:54|0.00038554
19:53:55|0.00038518
19:53:56|0.00038518
19:53:57|0.00038518
19:53:58|0.00038518
19:53:59|0.00038518
19:54:00|0.00038518
19:54:01|0.00038518
19:54:02|0.00038518
19:54:03|0.00038518
19:54:04|0.00038518
19:54:05|0.00038518
19:54:06|0.00038518
19:54:07|0.00038542
19:54:08|0.00038542
19:54:09|0.00038542
19:54:10|0.00038547
19:54:11|0.00038547
19:54:12|0.00038547
19:54:13|0.00038547
19:54:14|0.00038569
19:54:15|0.00038569
19:54:17|0.0003848
19:54:19|0.00038465
19:54:20|0.00038465
19:54:22|0.00038465
19:54:23|0.00038465
19:54:23|0.00038465
19:54:25|0.00038465
19:54:26|0.00038465
19:54:28|0.00038465
19:54:28|0.00038439
19:54:29|0.00038438
19:54:30|0.00038438
19:54:31|0.00038489
19:54:32|0.00038406
19:54:33|0.00038406
19:54:34|0.00038406
19:54:35|0.00038406
19:54:36|0.00038406
19:54:37|0.00038406
19:54:38|0.00038406
19:54:39|0.00038406
19:54:40|0.00038406
19:54:41|0.00038406
19:54:42|0.00038406
19:54:43|0.00038406
19:54:45|0.00038479
19:54:46|0.00038479
19:54:46|0.00038479
19:54:49|0.00038479
19:54:49|0.00038479
19:54:50|0.00038479
19:54:51|0.00038479
19:54:52|0.00038479
19:54:53|0.00038479
19:54:54|0.00038479
19:54:55|0.00038565
19:54:56|0.00038565
19:54:57|0.00038565
19:54:58|0.00038565
19:54:59|0.00038565
19:55:00|0.00038565
19:55:01|0.00038565
19:55:02|0.00038565
19:55:03|0.00038565
19:55:04|0.00038565
19:55:05|0.00038398
19:55:06|0.00038307
19:55:07|0.00038307
19:55:08|0.00038307
19:55:09|0.00038307
19:55:10|0.00038307
19:55:11|0.00038307
19:55:12|0.00038359
19:55:13|0.00038359
19:55:14|0.00038359
19:55:15|0.00038306
19:55:16|0.00038306
19:55:18|0.00038306
19:55:19|0.00038306
19:55:21|0.00038258
19:55:21|0.00038258
19:55:23|0.00038258
19:55:23|0.00038258
19:55:25|0.00038258
19:55:27|0.00038258
19:55:28|0.00038258
19:55:29|0.00038274
19:55:30|0.00038274
19:55:31|0.00038299
19:55:32|0.00038299
19:55:33|0.00038307
19:55:34|0.00038307
19:55:36|0.00038373
19:55:36|0.00038373
19:55:37|0.00038373
19:55:38|0.00038373
19:55:39|0.00038204
19:55:40|0.00038204
19:55:41|0.00038178
19:55:42|0.00038189
19:55:44|0.00038189
19:55:44|0.00038189
19:55:45|0.00038189
19:55:47|0.00038189
19:55:47|0.00038189
19:55:48|0.00038189
19:55:50|0.00038189
19:55:50|0.00038189
19:55:51|0.00038189
19:55:52|0.00038189
19:55:53|0.00038189
19:55:54|0.00038189
19:55:55|0.00038189
19:55:56|0.00038308
19:55:57|0.00038308
19:55:58|0.00038308
19:55:59|0.00038308
19:56:00|0.00038308
19:56:02|0.00038308
19:56:03|0.00038222
19:56:04|0.00038222
19:56:05|0.00038222
19:56:06|0.00038222
19:56:07|0.00038222
19:56:08|0.00038222
19:56:09|0.00038222
19:56:10|0.00038222
19:56:11|0.00038222
19:56:12|0.00038222
19:56:13|0.00038222
19:56:14|0.00038222
19:56:15|0.00038222
19:56:16|0.00038222
19:56:17|0.00038222
19:56:18|0.00038222
19:56:20|0.00038222
19:56:21|0.00038222
19:56:22|0.00038222
19:56:23|0.00038222
19:56:24|0.00038222
19:56:25|0.00038221
19:56:27|0.00038222
19:56:28|0.00038222
19:56:29|0.00038265
19:56:29|0.00038265
19:56:30|0.00038265
19:56:32|0.00038265
19:56:34|0.00038286
19:56:35|0.00038286
19:56:36|0.00038244
19:56:37|0.00038244
19:56:37|0.00038362
19:56:39|0.00038362
19:56:41|0.00038317
19:56:41|0.00038317
19:56:42|0.00038317
19:56:43|0.00038317
19:56:45|0.00038317
19:56:45|0.00038317
19:56:47|0.00038317
19:56:48|0.00038317
19:56:48|0.00038317
19:56:50|0.00038317
19:56:50|0.00038317
19:56:52|0.00038317
19:56:52|0.00038317
19:56:53|0.00038317
19:56:55|0.00038317
19:56:56|0.00038317
19:56:56|0.00038317
19:56:58|0.00038317
19:56:59|0.00038317
19:56:59|0.00038317
19:57:00|0.00038317
19:57:01|0.00038317
19:57:03|0.00038317
19:57:04|0.00038317
19:57:05|0.00038317
19:57:06|0.00038212
19:57:07|0.00038212
19:57:08|0.00038212
19:57:09|0.00038151
19:57:10|0.00038151
19:57:11|0.00038149
19:57:12|0.00038149
19:57:13|0.00038149
19:57:14|0.0003813
19:57:15|0.0003813
19:57:16|0.0003813
19:57:17|0.0003813
19:57:18|0.00038168
19:57:19|0.00038168
19:57:20|0.00038168
19:57:22|0.00038123
19:57:23|0.00038151
19:57:24|0.00038089
19:57:25|0.00038089
19:57:27|0.00038089
19:57:28|0.00038089
19:57:29|0.00038089
19:57:30|0.00038199
19:57:31|0.00038376
19:57:32|0.00038295
19:57:33|0.00038294
19:57:34|0.00038294
19:57:35|0.00038332
19:57:36|0.00038332
19:57:38|0.00038332
19:57:39|0.00038332
19:57:39|0.00038332
19:57:40|0.00038332
19:57:41|0.00038332
19:57:43|0.00038332
19:57:44|0.00038332
19:57:44|0.00038332
19:57:46|0.00038239
19:57:48|0.00038253
19:57:49|0.00038251
19:57:50|0.00038153
19:57:50|0.00038195
19:57:52|0.00038195
19:57:53|0.0003824
19:57:53|0.0003824
19:57:55|0.0003824
19:57:56|0.00038265
19:57:57|0.00038265
19:57:59|0.00038288
19:58:00|0.00038288
19:58:01|0.00038288
19:58:02|0.00038288
19:58:03|0.00038288
19:58:03|0.00038288
19:58:05|0.00038288
19:58:06|0.00038325
19:58:07|0.00038325
19:58:08|0.00038325
19:58:09|0.00038325
19:58:10|0.00038325
19:58:11|0.00038325
19:58:12|0.00038245
19:58:13|0.00038245
19:58:14|0.00038245
19:58:15|0.00038245
19:58:16|0.00038245
19:58:17|0.00038216
19:58:18|0.00038239
19:58:19|0.00038228
19:58:21|0.00038228
19:58:23|0.00038228
19:58:23|0.00038228
19:58:25|0.00038228
19:58:27|0.00038228
19:58:27|0.00038228
19:58:28|0.00038228
19:58:29|0.00038228
19:58:30|0.0003819
19:58:31|0.0003819
19:58:32|0.0003819
19:58:33|0.0003819
19:58:34|0.0003819
19:58:36|0.0003819
19:58:38|0.0003819
19:58:38|0.0003819
19:58:40|0.0003819
19:58:41|0.0003819
19:58:42|0.0003819
19:58:43|0.0003819
19:58:44|0.0003819
19:58:46|0.0003819
19:58:46|0.0003819
19:58:47|0.00038199
19:58:48|0.00038193
19:58:49|0.00038193
19:58:50|0.00038207
19:58:51|0.00038211
19:58:52|0.00038212
19:58:53|0.00038212
19:58:54|0.00038212
19:58:55|0.00038212
19:58:56|0.00038212
19:58:58|0.00038212
19:58:59|0.00038212
19:59:00|0.00038212
19:59:01|0.00038212
19:59:01|0.00038212
19:59:03|0.00038212
19:59:04|0.00038212
19:59:05|0.00038212
19:59:06|0.00038212
19:59:07|0.00038212
19:59:08|0.00038212
19:59:09|0.00038212
19:59:09|0.00038212
19:59:10|0.00038269
19:59:12|0.00038269
19:59:13|0.00038269
19:59:14|0.00038269
19:59:15|0.00038269
19:59:15|0.00038269
19:59:17|0.00038376
19:59:18|0.0003838
19:59:19|0.00038234
19:59:20|0.00038234
19:59:21|0.00038234
19:59:22|0.00038352
19:59:24|0.00038347
19:59:24|0.00038347
19:59:25|0.00038319
19:59:27|0.00038319
19:59:27|0.00038319
19:59:30|0.00038319
19:59:31|0.00038221
19:59:32|0.00038221
19:59:33|0.00038221
19:59:34|0.00038221
19:59:35|0.00038221
19:59:36|0.00038221
19:59:36|0.00038221
19:59:38|0.00038125
19:59:40|0.00038162
19:59:40|0.00038164
19:59:41|0.00038164
19:59:42|0.00038164
19:59:43|0.00038164
19:59:44|0.00038164
19:59:45|0.00038164
19:59:46|0.00038164
19:59:47|0.00038121
19:59:48|0.00038121
19:59:49|0.00038121
19:59:50|0.00038121
19:59:51|0.00038121
19:59:52|0.00038121
19:59:53|0.00038121
19:59:54|0.00038121
19:59:55|0.00038121
19:59:56|0.00038164
19:59:57|0.00038164
19:59:58|0.00038088
19:59:59|0.00038088
20:00:00|0.00038129
20:00:01|0.00038128
20:00:03|0.00038128
20:00:04|0.00038128
20:00:06|0.00038128
20:00:07|0.00038128
20:00:08|0.00038128
20:00:09|0.00038128
20:00:10|0.00038128
20:00:11|0.00038128
20:00:12|0.00038104
20:00:12|0.00038104
20:00:14|0.00038145
20:00:15|0.00038145
20:00:16|0.00038237
20:00:17|0.00038206
20:00:18|0.00038205
20:00:19|0.00038205
20:00:20|0.00038205
20:00:20|0.00038205
20:00:22|0.00038205
20:00:24|0.00038205
20:00:24|0.00038205
20:00:26|0.00038205
20:00:27|0.00038169
20:00:28|0.00038169
20:00:30|0.00038105
20:00:31|0.00038105
20:00:32|0.00038105
20:00:33|0.00038089
20:00:34|0.00038089
20:00:36|0.00038089
20:00:37|0.00038089
20:00:38|0.00038089
20:00:40|0.00038089
20:00:40|0.00038089
20:00:41|0.00038111
20:00:42|0.00038111
20:00:43|0.00038111
20:00:45|0.00038111
20:00:45|0.00038111
20:00:46|0.00038111
20:00:47|0.00038111
20:00:48|0.00038111
20:00:49|0.00038205
20:00:51|0.00038205
20:00:52|0.00038205
20:00:53|0.00038205
20:00:55|0.00038205
20:00:56|0.00038205
20:00:56|0.00038205
20:00:57|0.00038205
20:00:58|0.00038205
20:01:00|0.00038205
20:01:01|0.00038205
20:01:02|0.00038205
20:01:02|0.00038205
20:01:03|0.00038382
20:01:05|0.00038382
20:01:05|0.00038382
20:01:06|0.00038382
20:01:07|0.00038385
20:01:09|0.00038385
20:01:10|0.00038385
20:01:10|0.00038385
20:01:11|0.00038385
20:01:13|0.00038385
20:01:13|0.00038385
20:01:14|0.00038385
20:01:16|0.00038385
20:01:16|0.00038385
20:01:17|0.00038385
20:01:18|0.00038385
20:01:19|0.00038385
20:01:21|0.00038385
20:01:21|0.00038385
20:01:22|0.00038385
20:01:24|0.00038385
20:01:24|0.00038385
20:01:26|0.00038385
20:01:28|0.00038358
20:01:28|0.00038367
20:01:30|0.00038371
20:01:31|0.00038371
20:01:32|0.00038369
20:01:33|0.00038277
20:01:35|0.00038377
20:01:35|0.00038377
20:01:37|0.00038377
20:01:38|0.00038377
20:01:39|0.00038377
20:01:40|0.00038377
20:01:41|0.00038275
20:01:42|0.00038275
20:01:43|0.00038275
20:01:44|0.00038275
20:01:46|0.00038275
20:01:47|0.00038275
20:01:47|0.00038275
20:01:49|0.00038275
20:01:50|0.00038275
20:01:51|0.00038378
20:01:52|0.00038378
20:01:53|0.00038378
20:01:54|0.00038378
20:01:55|0.00038378
20:01:56|0.00038378
20:01:57|0.00038378
20:01:58|0.00038378
20:01:59|0.00038378
20:02:00|0.00038378
20:02:01|0.00038378
20:02:02|0.00038378
20:02:03|0.00038378
20:02:04|0.00038378
20:02:05|0.00038389
20:02:06|0.00038408
20:02:07|0.000385
20:02:08|0.000385
20:02:09|0.00038432
20:02:10|0.00038508
20:02:11|0.00038508
20:02:12|0.00038508
20:02:14|0.00038564
20:02:15|0.000386
20:02:15|0.000386
20:02:17|0.00038573
20:02:17|0.00038573
20:02:19|0.00038573
20:02:20|0.00038573
20:02:21|0.00038573
20:02:21|0.00038573
20:02:22|0.00038573
20:02:23|0.00038573
20:02:25|0.00038573
20:02:26|0.00038529
20:02:28|0.00038507
20:02:29|0.00038507
20:02:31|0.00038507
20:02:33|0.00038507
20:02:33|0.00038507
20:02:34|0.00038507
20:02:35|0.00038507
20:02:36|0.00038507
20:02:38|0.00038507
20:02:39|0.00038507
20:02:41|0.00038564
20:02:41|0.00038564
20:02:43|0.00038564
20:02:44|0.00038564
20:02:45|0.00038564
20:02:46|0.00038564
20:02:47|0.00038564
20:02:49|0.00038564
20:02:49|0.00038564
20:02:51|0.00038564
20:02:53|0.00038507
20:02:53|0.00038507
20:02:55|0.00038507
20:02:56|0.00038507
20:02:57|0.00038507
20:02:58|0.00038507
20:02:58|0.00038529
20:03:00|0.00038529
20:03:01|0.00038328
20:03:02|0.00038341
20:03:04|0.0003843
20:03:04|0.0003843
20:03:05|0.0003843
20:03:06|0.0003843
20:03:07|0.0003843
20:03:08|0.00038411
20:03:09|0.00038411
20:03:10|0.00038411
20:03:12|0.0003843
20:03:12|0.0003843
20:03:13|0.0003843
20:03:14|0.0003843
20:03:15|0.0003843
20:03:16|0.0003843
20:03:17|0.0003843
20:03:18|0.0003843
20:03:19|0.0003843
20:03:21|0.0003843
20:03:22|0.0003843
20:03:23|0.0003843
20:03:24|0.0003843
20:03:25|0.0003843
20:03:27|0.0003843
20:03:27|0.0003843
20:03:29|0.0003843
20:03:29|0.0003843
20:03:31|0.0003843
20:03:33|0.0003843
20:03:33|0.00038411
20:03:34|0.00038411
20:03:35|0.00038306
20:03:37|0.00038306
20:03:38|0.00038306
20:03:39|0.00038306
20:03:39|0.00038306
20:03:41|0.00038306
20:03:42|0.00038306
20:03:43|0.00038306
20:03:45|0.00038306
20:03:46|0.00038306
20:03:46|0.00038306
20:03:47|0.00038306
20:03:48|0.00038316
20:03:49|0.00038316
20:03:50|0.00038316
20:03:51|0.00038316
20:03:53|0.00038316
20:03:53|0.00038373
20:03:55|0.00038373
20:03:56|0.00038373
20:03:56|0.00038379
20:03:57|0.00038379
20:03:58|0.00038379
20:04:00|0.00038329
20:04:01|0.00038329
20:04:02|0.00038329
20:04:03|0.00038329
20:04:04|0.00038329
20:04:05|0.00038329
20:04:06|0.00038329
20:04:07|0.00038329
20:04:08|0.00038329
20:04:10|0.00038329
20:04:11|0.00038329
20:04:11|0.00038329
20:04:12|0.00038329
20:04:14|0.00038329
20:04:14|0.00038329
20:04:15|0.00038329
20:04:16|0.00038329
20:04:17|0.00038329
20:04:18|0.00038329
20:04:19|0.00038329
20:04:20|0.00038329
20:04:21|0.00038329
20:04:22|0.00038329
20:04:24|0.00038329
20:04:25|0.00038356
20:04:26|0.00038313
20:04:27|0.00038313
20:04:28|0.00038313
20:04:30|0.00038313
20:04:31|0.00038313
20:04:32|0.00038313
20:04:33|0.00038313
20:04:34|0.00038313
20:04:35|0.00038313
20:04:36|0.00038313
20:04:37|0.00038313
20:04:39|0.00038313
20:04:39|0.00038313
20:04:41|0.00038313
20:04:42|0.00038313
20:04:43|0.00038313
20:04:43|0.00038313
20:04:44|0.00038313
20:04:46|0.00038313
20:04:46|0.00038313
20:04:48|0.00038313
20:04:49|0.00038313
20:04:49|0.00038313
20:04:51|0.00038313
20:04:52|0.00038313
20:04:53|0.00038313
20:04:54|0.00038313
20:04:55|0.00038313
20:04:55|0.00038313
20:04:56|0.00038313
20:04:57|0.00038313
20:04:58|0.00038313
20:04:59|0.00038313
20:05:00|0.00038392
20:05:02|0.00038392
20:05:03|0.00038392
20:05:04|0.00038392
20:05:05|0.00038392
20:05:06|0.00038392
20:05:07|0.00038392
20:05:08|0.00038421
20:05:09|0.00038428
20:05:10|0.00038428
20:05:11|0.00038493
20:05:12|0.00038493
20:05:13|0.00038493
20:05:14|0.00038493
20:05:15|0.00038493
20:05:16|0.00038493
20:05:17|0.00038493
20:05:18|0.00038493
20:05:19|0.00038488
20:05:20|0.00038527
20:05:21|0.00038494
20:05:22|0.00038494
20:05:23|0.00038494
20:05:24|0.00038494
20:05:25|0.00038494
20:05:26|0.00038494
20:05:27|0.00038494
20:05:29|0.00038453
20:05:29|0.00038453
20:05:31|0.00038453
20:05:32|0.0003854
20:05:33|0.00038476
20:05:35|0.00038476
20:05:35|0.00038469
20:05:37|0.00038437
20:05:38|0.00038437
20:05:39|0.00038437
20:05:40|0.00038408
20:05:42|0.00038448
20:05:42|0.00038448
20:05:43|0.00038448
20:05:45|0.00038448
20:05:46|0.00038353
20:05:47|0.00038319
20:05:48|0.00038325
20:05:49|0.00038328
20:05:50|0.00038407
20:05:52|0.00038407
20:05:52|0.00038407
20:05:53|0.00038407
20:05:55|0.00038407
20:05:55|0.00038407
20:05:57|0.00038407
20:05:58|0.00038407
20:05:58|0.00038407
20:05:59|0.00038407
20:06:01|0.00038407
20:06:02|0.00038407
20:06:03|0.00038407
20:06:03|0.00038407
20:06:05|0.00038407
20:06:05|0.00038407
20:06:07|0.00038407
20:06:08|0.00038407
20:06:09|0.00038407
20:06:09|0.00038407
20:06:11|0.00038407
20:06:11|0.00038407
20:06:13|0.00038407
20:06:14|0.00038407
20:06:15|0.00038407
20:06:15|0.00038407
20:06:17|0.00038407
20:06:18|0.00038407
20:06:18|0.00038407
20:06:19|0.00038407
20:06:20|0.00038407
20:06:21|0.00038407
20:06:23|0.00038407
20:06:23|0.00038407
20:06:25|0.00038407
20:06:26|0.00038407
20:06:26|0.00038407
20:06:27|0.00038407
20:06:29|0.00038407
20:06:30|0.00038407
20:06:32|0.00038407
20:06:33|0.0003842
20:06:35|0.0003842
20:06:36|0.0003842
20:06:37|0.0003842
20:06:38|0.0003842
20:06:39|0.0003842
20:06:40|0.0003842
20:06:41|0.0003842
20:06:42|0.0003842
20:06:42|0.0003842
20:06:44|0.0003842
20:06:46|0.0003842
20:06:47|0.0003842
20:06:48|0.0003842
20:06:49|0.0003842
20:06:50|0.00038437
20:06:51|0.00038437
20:06:52|0.00038437
20:06:52|0.00038399
20:06:54|0.00038402
20:06:54|0.00038402
20:06:55|0.00038402
20:06:57|0.00038402
20:06:58|0.00038402
20:06:58|0.00038402
20:07:00|0.00038402
20:07:02|0.00038402
20:07:02|0.00038402
20:07:03|0.00038402
20:07:04|0.00038402
20:07:05|0.00038402
20:07:06|0.00038402
20:07:07|0.00038402
20:07:08|0.00038402
20:07:09|0.00038402
20:07:10|0.00038402
20:07:11|0.00038374
20:07:12|0.00038374
20:07:13|0.00038374
20:07:14|0.00038374
20:07:15|0.00038374
20:07:16|0.00038374
20:07:17|0.00038374
20:07:18|0.00038374
20:07:19|0.00038371
20:07:20|0.00038425
20:07:21|0.00038425
20:07:22|0.00038425
20:07:23|0.00038425
20:07:24|0.00038444
20:07:25|0.00038444
20:07:26|0.00038444
20:07:27|0.00038444
20:07:28|0.00038444
20:07:29|0.00038444
20:07:30|0.00038444
20:07:31|0.00038444
20:07:33|0.00038444
20:07:34|0.00038444
20:07:35|0.00038444
20:07:36|0.00038444
20:07:36|0.00038444
20:07:39|0.00038444
20:07:39|0.00038444
20:07:41|0.00038444
20:07:41|0.00038444
20:07:42|0.00038444
20:07:44|0.00038444
20:07:45|0.00038444
20:07:47|0.00038444
20:07:47|0.00038444
20:07:48|0.00038444
20:07:49|0.00038444
20:07:51|0.00038444
20:07:52|0.00038444
20:07:53|0.00038444
20:07:54|0.00038444
20:07:56|0.00038444
20:07:56|0.00038444
20:07:57|0.00038442
20:07:58|0.00038442
20:07:59|0.00038442
20:08:00|0.00038442
20:08:01|0.00038442
20:08:02|0.00038442
20:08:03|0.00038426
20:08:04|0.00038427
20:08:05|0.00038427
20:08:06|0.00038427
20:08:07|0.00038427
20:08:08|0.00038446
20:08:09|0.00038446
20:08:10|0.00038446
20:08:11|0.00038446
20:08:12|0.00038446
20:08:13|0.00038446
20:08:15|0.00038446
20:08:16|0.00038446
20:08:17|0.00038446
20:08:17|0.00038446
20:08:19|0.00038446
20:08:20|0.00038446
20:08:21|0.00038446
20:08:23|0.00038454
20:08:23|0.00038454
20:08:24|0.00038454
20:08:25|0.00038454
20:08:26|0.00038454
20:08:27|0.00038454
20:08:28|0.00038454
20:08:29|0.00038454
20:08:31|0.00038454
20:08:33|0.00038454
20:08:33|0.00038507
20:08:35|0.00038507
20:08:36|0.00038507
20:08:37|0.00038507
20:08:38|0.00038507
20:08:39|0.00038507
20:08:40|0.00038507
20:08:40|0.00038425
20:08:42|0.00038425
20:08:42|0.00038425
20:08:44|0.00038425
20:08:45|0.00038425
20:08:46|0.00038425
20:08:46|0.00038425
20:08:48|0.00038371
20:08:49|0.00038371
20:08:51|0.00038371
20:08:52|0.00038371
20:08:54|0.00038371
20:08:54|0.00038371
20:08:55|0.00038371
20:08:56|0.00038371
20:08:58|0.00038371
20:08:59|0.00038371
20:09:00|0.00038371
20:09:01|0.00038371
20:09:01|0.00038371
20:09:03|0.00038371
20:09:04|0.00038371
20:09:06|0.00038371
20:09:06|0.00038417
20:09:07|0.00038457
20:09:08|0.00038457
20:09:09|0.00038511
20:09:11|0.00038511
20:09:12|0.00038492
20:09:13|0.00038492
20:09:14|0.00038492
20:09:15|0.00038492
20:09:16|0.00038492
20:09:17|0.00038492
20:09:18|0.00038492
20:09:19|0.00038492
20:09:20|0.00038492
20:09:20|0.00038492
20:09:22|0.00038492
20:09:23|0.00038492
20:09:24|0.00038492
20:09:25|0.00038492
20:09:26|0.00038492
20:09:27|0.00038492
20:09:28|0.00038492
20:09:29|0.00038492
20:09:30|0.00038492
20:09:30|0.00038492
20:09:32|0.00038492
20:09:32|0.00038492
20:09:33|0.00038492
20:09:36|0.00038492
20:09:37|0.00038492
20:09:37|0.00038492
20:09:39|0.00038492
20:09:41|0.00038492
20:09:42|0.0003847
20:09:43|0.0003847
20:09:44|0.0003847
20:09:45|0.0003847
20:09:46|0.0003847
20:09:48|0.0003847
20:09:49|0.00038614
20:09:50|0.00038592
20:09:51|0.00038592
20:09:52|0.00038592
20:09:53|0.00038592
20:09:54|0.00038592
20:09:55|0.00038592
20:09:56|0.00038592
20:09:57|0.00038592
20:09:58|0.00038592
20:09:59|0.00038592
20:10:00|0.00038592
20:10:01|0.00038592
20:10:02|0.00038592
20:10:03|0.00038592
20:10:04|0.00038592
20:10:05|0.00038592
20:10:06|0.00038592
20:10:07|0.00038592
20:10:08|0.00038592
20:10:09|0.00038575
20:10:10|0.00038575
20:10:11|0.00038575
20:10:12|0.00038575
20:10:13|0.00038575
20:10:14|0.00038575
20:10:15|0.00038575
20:10:16|0.00038575
20:10:17|0.00038575
20:10:18|0.00038575
20:10:19|0.00038575
20:10:20|0.00038575
20:10:21|0.00038575
20:10:22|0.00038575
20:10:23|0.00038575
20:10:24|0.00038575
20:10:25|0.00038575
20:10:26|0.00038575
20:10:27|0.00038575
20:10:28|0.00038575
20:10:29|0.00038575
20:10:30|0.00038575
20:10:31|0.00038575
20:10:32|0.00038575
20:10:33|0.00038551
20:10:34|0.00038551
20:10:35|0.00038551
20:10:36|0.00038551
20:10:37|0.00038514
20:10:39|0.00038517
20:10:40|0.00038518
20:10:41|0.00038518
20:10:42|0.00038518
20:10:44|0.00038518
20:10:45|0.00038518
20:10:46|0.00038518
20:10:47|0.00038518
20:10:47|0.00038518
20:10:49|0.00038518
20:10:50|0.00038518
20:10:51|0.00038573
20:10:52|0.00038573
20:10:52|0.00038573
20:10:54|0.00038573
20:10:55|0.00038573
20:10:56|0.00038573
20:10:57|0.00038573
20:10:58|0.00038573
20:10:59|0.00038573
20:11:00|0.00038573
20:11:01|0.00038573
20:11:02|0.00038573
20:11:03|0.00038573
20:11:04|0.00038573
20:11:06|0.00038573
20:11:07|0.00038573
20:11:08|0.00038573
20:11:08|0.00038573
20:11:10|0.00038573
20:11:11|0.00038573
20:11:11|0.00038573
20:11:12|0.00038573
20:11:14|0.00038573
20:11:14|0.00038573
20:11:15|0.00038573
20:11:16|0.00038573
20:11:17|0.00038573
20:11:18|0.00038573
20:11:20|0.00038573
20:11:21|0.00038573
20:11:21|0.00038573
20:11:23|0.00038573
20:11:23|0.00038573
20:11:25|0.00038573
20:11:25|0.00038573
20:11:27|0.00038492
20:11:27|0.00038492
20:11:28|0.00038492
20:11:29|0.00038492
20:11:31|0.00038492
20:11:31|0.00038492
20:11:33|0.00038492
20:11:33|0.00038492
20:11:35|0.00038492
20:11:37|0.00038492
20:11:38|0.00038492
20:11:40|0.00038492
20:11:40|0.00038492
20:11:42|0.00038492
20:11:43|0.00038456
20:11:44|0.00038456
20:11:45|0.00038456
20:11:46|0.00038456
20:11:47|0.00038456
20:11:48|0.00038456
20:11:49|0.00038456
20:11:50|0.00038456
20:11:51|0.00038456
20:11:52|0.00038358
20:11:53|0.00038383
20:11:55|0.00038383
20:11:56|0.00038383
20:11:57|0.00038383
20:11:58|0.00038383
20:11:59|0.00038383
20:12:00|0.00038383
20:12:01|0.00038383
20:12:02|0.0003836
20:12:03|0.00038364
20:12:04|0.00038364
20:12:05|0.00038418
20:12:06|0.00038418
20:12:07|0.00038418
20:12:08|0.00038418
20:12:09|0.00038418
20:12:10|0.00038418
20:12:11|0.00038418
20:12:12|0.00038418
20:12:13|0.00038418
20:12:14|0.00038418
20:12:15|0.00038418
20:12:16|0.00038418
20:12:18|0.00038418
20:12:18|0.00038418
20:12:19|0.00038418
20:12:21|0.00038418
20:12:21|0.00038418
20:12:22|0.00038418
20:12:23|0.00038418
20:12:24|0.00038418
20:12:25|0.00038418
20:12:26|0.00038418
20:12:27|0.00038418
20:12:29|0.00038418
20:12:30|0.00038418
20:12:31|0.00038418
20:12:32|0.00038418
20:12:33|0.00038418
20:12:35|0.00038418
20:12:36|0.00038418
20:12:37|0.00038418
20:12:37|0.00038418
20:12:38|0.00038418
20:12:40|0.00038418
20:12:41|0.00038418
20:12:43|0.00038418
20:12:44|0.00038418
20:12:45|0.00038418
20:12:46|0.00038418
20:12:47|0.00038418
20:12:48|0.00038418
20:12:49|0.00038418
20:12:51|0.00038418
20:12:51|0.00038418
20:12:54|0.00038418
20:12:54|0.00038418
20:12:55|0.00038418
20:12:57|0.00038418
20:12:58|0.00038418
20:12:59|0.00038418
20:13:00|0.00038418
20:13:01|0.00038418
20:13:02|0.00038418
20:13:04|0.00038418
20:13:05|0.00038418
20:13:06|0.00038418
20:13:07|0.00038418
20:13:08|0.00038418
20:13:09|0.00038418
20:13:10|0.00038418
20:13:11|0.00038418
20:13:12|0.00038418
20:13:13|0.00038418
20:13:14|0.00038452
20:13:15|0.00038452
20:13:16|0.00038452
20:13:17|0.00038452
20:13:18|0.00038452
20:13:19|0.00038452
20:13:20|0.00038452
20:13:21|0.00038452
20:13:22|0.00038413
20:13:23|0.00038413
20:13:24|0.00038413
20:13:24|0.00038413
20:13:25|0.00038413
20:13:27|0.00038413
20:13:27|0.00038413
20:13:29|0.00038413
20:13:30|0.00038413
20:13:30|0.00038418
20:13:31|0.00038418
20:13:33|0.00038406
20:13:34|0.00038381
20:13:35|0.00038381
20:13:37|0.00038386
20:13:38|0.00038386
20:13:40|0.00038386
20:13:40|0.00038386
20:13:42|0.00038386
20:13:43|0.00038386
20:13:45|0.00038386
20:13:45|0.00038386
20:13:46|0.00038386
20:13:47|0.00038386
20:13:49|0.00038386
20:13:50|0.00038386
20:13:50|0.00038386
20:13:51|0.00038386
20:13:53|0.00038386
20:13:53|0.00038386
20:13:55|0.00038386
20:13:56|0.00038386
20:13:57|0.00038386
20:13:58|0.00038386
20:13:58|0.00038386
20:13:59|0.00038365
20:14:01|0.00038432
20:14:02|0.00038372
20:14:03|0.00038372
20:14:04|0.00038372
20:14:05|0.00038385
20:14:06|0.00038385
20:14:06|0.00038385
20:14:08|0.00038385
20:14:08|0.00038441
20:14:10|0.00038441
20:14:11|0.00038441
20:14:11|0.00038441
20:14:13|0.00038441
20:14:14|0.00038441
20:14:15|0.00038441
20:14:16|0.00038441
20:14:16|0.00038441
20:14:18|0.00038441
20:14:19|0.00038441
20:14:20|0.00038441
20:14:21|0.00038441
20:14:22|0.00038441
20:14:23|0.00038416
20:14:24|0.00038416
20:14:24|0.00038416
20:14:26|0.00038416
20:14:27|0.00038416
20:14:28|0.00038417
20:14:30|0.00038417
20:14:30|0.00038417
20:14:31|0.00038417
20:14:32|0.00038417
20:14:33|0.00038417
20:14:34|0.00038417
20:14:35|0.00038417
20:14:36|0.00038417
20:14:38|0.00038417
20:14:40|0.00038417
20:14:41|0.00038417
20:14:43|0.00038417
20:14:43|0.00038417
20:14:44|0.00038406
20:14:45|0.00038406
20:14:46|0.00038406
20:14:47|0.00038406
20:14:48|0.00038406
20:14:49|0.00038406
20:14:50|0.00038406
20:14:51|0.00038406
20:14:52|0.00038406
20:14:53|0.00038406
20:14:54|0.00038406
20:14:55|0.00038406
20:14:56|0.00038406
20:14:57|0.00038406
20:14:58|0.00038406
20:14:59|0.00038406
20:15:00|0.00038406
20:15:01|0.00038406
20:15:02|0.00038406
20:15:03|0.00038406
20:15:04|0.00038473
20:15:05|0.00038473
20:15:06|0.00038473
20:15:07|0.00038502
20:15:08|0.000385
20:15:09|0.00038502
20:15:11|0.00038502
20:15:11|0.00038502
20:15:12|0.00038502
20:15:13|0.00038502
20:15:14|0.00038502
20:15:15|0.00038502
20:15:16|0.00038502
20:15:17|0.00038502
20:15:18|0.00038502
20:15:19|0.00038502
20:15:20|0.00038502
20:15:21|0.00038502
20:15:22|0.00038502
20:15:23|0.00038502
20:15:24|0.00038502
20:15:25|0.00038489
20:15:26|0.00038489
20:15:27|0.00038489
20:15:28|0.00038489
20:15:29|0.00038489
20:15:30|0.00038489
20:15:31|0.00038489
20:15:32|0.00038416
20:15:33|0.00038416
20:15:34|0.00038416
20:15:35|0.00038416
20:15:37|0.00038416
20:15:38|0.00038416
20:15:40|0.00038416
20:15:41|0.00038416
20:15:42|0.00038416
20:15:43|0.00038416
20:15:45|0.00038416
20:15:46|0.00038416
20:15:46|0.00038466
20:15:47|0.00038466
20:15:49|0.00038466
20:15:50|0.00038466
20:15:51|0.00038466
20:15:52|0.00038466
20:15:53|0.00038466
20:15:54|0.00038466
20:15:55|0.00038466
20:15:56|0.00038466
20:15:57|0.00038466
20:15:58|0.00038466
20:15:59|0.00038466
20:16:01|0.00038466
20:16:01|0.00038466
20:16:03|0.00038466
20:16:03|0.00038466
20:16:04|0.00038386
20:16:06|0.00038307
20:16:07|0.00038307
20:16:08|0.00038304
20:16:09|0.00038304
20:16:10|0.00038304
20:16:11|0.00038304
20:16:12|0.00038335
20:16:13|0.00038335
20:16:14|0.00038335
20:16:15|0.00038335
20:16:16|0.00038335
20:16:17|0.00038335
20:16:18|0.00038335
20:16:19|0.00038335
20:16:20|0.00038335
20:16:21|0.00038335
20:16:22|0.00038335
20:16:23|0.00038335
20:16:24|0.00038335
20:16:25|0.00038335
20:16:26|0.00038335
20:16:27|0.00038335
20:16:28|0.00038335
20:16:29|0.00038335
20:16:30|0.00038335
20:16:31|0.00038335
20:16:32|0.00038335
20:16:33|0.00038335
20:16:34|0.00038335
20:16:35|0.00038335
20:16:36|0.00038335
20:16:37|0.00038335
20:16:38|0.00038335
20:16:40|0.00038335
20:16:41|0.00038206
20:16:43|0.00038207
20:16:43|0.00038186
20:16:45|0.00038186
20:16:46|0.00038186
20:16:47|0.00038186
20:16:48|0.00038186
20:16:49|0.00038186
20:16:50|0.00038186
20:16:52|0.00038186
20:16:53|0.00038186
20:16:54|0.00038186
20:16:56|0.00038149
20:16:57|0.00038149
20:16:58|0.00038149
20:16:58|0.00038132
20:16:59|0.00038132
20:17:01|0.00038132
20:17:01|0.00038132
20:17:02|0.00038132
20:17:03|0.00038132
20:17:04|0.00038132
20:17:05|0.000382
20:17:07|0.000382
20:17:08|0.0003816
20:17:09|0.0003816
20:17:09|0.0003816
20:17:10|0.0003816
20:17:12|0.0003816
20:17:12|0.00038215
20:17:14|0.00038131
20:17:15|0.0003813
20:17:15|0.0003813
20:17:17|0.00038112
20:17:18|0.00037786
20:17:18|0.00037716
20:17:19|0.0003766
20:17:21|0.00037628
20:17:22|0.000377
20:17:23|0.000377
20:17:24|0.00037492
20:17:25|0.00037492
20:17:26|0.00037671
20:17:27|0.00037453
20:17:28|0.00037439
20:17:29|0.00037175
20:17:30|0.00037006
20:17:31|0.00037232
20:17:32|0.00036946
20:17:33|0.00036874
20:17:34|0.00036767
20:17:36|0.00036556
20:17:37|0.00036556
20:17:37|0.00036904
20:17:38|0.00036674
20:17:40|0.0003671
20:17:41|0.00036873
20:17:41|0.00036873
20:17:42|0.00036876
20:17:43|0.0003689
20:17:44|0.00036846
20:17:46|0.00036749
20:17:47|0.0003672
20:17:48|0.00036779
20:17:49|0.00036814
20:17:50|0.00036697
20:17:51|0.00036785
20:17:52|0.00036785
20:17:53|0.00036785
20:17:54|0.000368
20:17:55|0.000368
20:17:56|0.000368
20:17:57|0.000368
20:17:58|0.00036724
20:17:59|0.00036697
20:18:00|0.00036696
20:18:01|0.00036672
20:18:02|0.00036611
20:18:04|0.00036685
20:18:05|0.0003666
20:18:05|0.0003666
20:18:07|0.0003666
20:18:08|0.0003666
20:18:09|0.0003666
20:18:09|0.00036783
20:18:10|0.00036783
20:18:11|0.00036783
20:18:13|0.00036783
20:18:14|0.00036834
20:18:15|0.00036834
20:18:15|0.00036834
20:18:17|0.00036834
20:18:18|0.00036834
20:18:19|0.00036882
20:18:20|0.00036882
20:18:21|0.00036882
20:18:21|0.00036882
20:18:22|0.00036882
20:18:23|0.00036882
20:18:25|0.00036882
20:18:26|0.00036882
20:18:26|0.00036882
20:18:28|0.00036882
20:18:29|0.00036909
20:18:30|0.00036909
20:18:31|0.000369
20:18:32|0.000369
20:18:33|0.000369
20:18:34|0.00036915
20:18:35|0.00036915
20:18:36|0.00036885
20:18:37|0.00036885
20:18:38|0.00036885
20:18:39|0.00036822
20:18:41|0.00036793
20:18:41|0.00036832
20:18:43|0.00036832
20:18:44|0.00036832
20:18:45|0.00036832
20:18:46|0.00036832
20:18:47|0.00036832
20:18:48|0.00036832
20:18:49|0.00036832
20:18:50|0.00036832
20:18:52|0.00036832
20:18:53|0.00036832
20:18:55|0.00036832
20:18:57|0.000369
20:18:57|0.000369
20:18:59|0.00036893
20:18:59|0.00036893
20:19:00|0.00036893
20:19:01|0.00036893
20:19:03|0.00036895
20:19:04|0.00036895
20:19:05|0.0003691
20:19:06|0.0003691
20:19:07|0.00036952
20:19:09|0.0003698
20:19:09|0.00037004
20:19:10|0.00037031
20:19:11|0.00037067
20:19:12|0.00036988
20:19:13|0.00036988
20:19:14|0.00037067
20:19:15|0.00037067
20:19:16|0.00037046
20:19:17|0.00037046
20:19:18|0.00037046
20:19:19|0.00037
20:19:21|0.00037
20:19:21|0.00037
20:19:22|0.00037
20:19:23|0.00037023
20:19:24|0.00037023
20:19:25|0.00037023
20:19:26|0.00037
20:19:27|0.00037068
20:19:28|0.00037068
20:19:29|0.00037068
20:19:30|0.00036904
20:19:32|0.00036808
20:19:33|0.00036904
20:19:34|0.00036904
20:19:35|0.00036904
20:19:36|0.00036792
20:19:37|0.00036792
20:19:38|0.00036792
20:19:39|0.00036792
20:19:40|0.00036872
20:19:41|0.00036872
20:19:42|0.00036868
20:19:43|0.000369
20:19:45|0.000369
20:19:46|0.000369
20:19:47|0.000369
20:19:48|0.000369
20:19:49|0.000369
20:19:50|0.000369
20:19:51|0.000369
20:19:52|0.000369
20:19:53|0.000369
20:19:55|0.00036857
20:19:56|0.00036857
20:19:56|0.00036857
20:19:58|0.00036822
20:19:58|0.00036787
20:19:59|0.00036787
20:20:01|0.00036787
20:20:01|0.00036787
20:20:02|0.00036787
20:20:04|0.00036787
20:20:05|0.00036787
20:20:06|0.00036787
20:20:06|0.00036838
20:20:08|0.00036838
20:20:08|0.0003683
20:20:10|0.0003683
20:20:11|0.0003683
20:20:11|0.00036767
20:20:12|0.00036767
20:20:13|0.00036767
20:20:14|0.00036767
20:20:15|0.00036767
20:20:17|0.00036767
20:20:18|0.00036762
20:20:19|0.00036749
20:20:19|0.00036696
20:20:21|0.00036672
20:20:22|0.00036617
20:20:22|0.00036617
20:20:23|0.00036564
20:20:24|0.00036563
20:20:25|0.00036482
20:20:27|0.00036616
20:20:27|0.00036446
20:20:29|0.00036337
20:20:30|0.00036293
20:20:30|0.00036293
20:20:31|0.00036329
20:20:32|0.00036335
20:20:33|0.00036279
20:20:34|0.00035928
20:20:35|0.00036071
20:20:36|0.00035802
20:20:37|0.00035804
20:20:39|0.00036089
20:20:40|0.00036027
20:20:41|0.00036035
20:20:42|0.00035969
20:20:44|0.00035969
20:20:44|0.00035955
20:20:46|0.00036028
20:20:47|0.00036071
20:20:49|0.00036119
20:20:50|0.00036095
20:20:52|0.00036076
20:20:53|0.00036076
20:20:54|0.00036076
20:20:55|0.00036138
20:20:56|0.00036076
20:20:57|0.00036136
20:20:58|0.00036136
20:20:59|0.00036027
20:21:00|0.00036027
20:21:01|0.00036027
20:21:03|0.00036027
20:21:04|0.00036027
20:21:05|0.00035976
20:21:05|0.00035976
20:21:07|0.00035976
20:21:09|0.00035982
20:21:09|0.00035982
20:21:11|0.00036002
20:21:11|0.00036002
20:21:13|0.00035974
20:21:14|0.00035974
20:21:15|0.00035974
20:21:16|0.00035974
20:21:17|0.00036059
20:21:18|0.0003612
20:21:19|0.0003612
20:21:21|0.00035997
20:21:22|0.00035997
20:21:22|0.00036068
20:21:23|0.00036071
20:21:25|0.00036071
20:21:25|0.00036071
20:21:26|0.00036071
20:21:27|0.00036125
20:21:29|0.00036125
20:21:30|0.00036148
20:21:31|0.00036145
20:21:31|0.00036146
20:21:33|0.00036146
20:21:33|0.00036146
20:21:34|0.00036146
20:21:35|0.00036146
20:21:36|0.00036146
20:21:38|0.00036146
20:21:38|0.00036146
20:21:39|0.00036146
20:21:40|0.00036146
20:21:41|0.00036146
20:21:43|0.00036146
20:21:43|0.00036146
20:21:44|0.00036146
20:21:46|0.00036146
20:21:47|0.00036094
20:21:48|0.00036092
20:21:50|0.00036092
20:21:51|0.00036092
20:21:52|0.00036145
20:21:53|0.0003617
20:21:54|0.0003617
20:21:55|0.00036251
20:21:56|0.00036251
20:21:57|0.00036251
20:21:58|0.00036251
20:21:59|0.00036251
20:22:01|0.00036251
20:22:02|0.00036251
20:22:03|0.00036181
20:22:04|0.00036181
20:22:04|0.00036181
20:22:06|0.00036181
20:22:06|0.0003618
20:22:08|0.00036144
20:22:09|0.00036144
20:22:10|0.00036144
20:22:11|0.00036144
20:22:13|0.00036233
20:22:13|0.00036333
20:22:14|0.00036333
20:22:15|0.00036333
20:22:17|0.00036357
20:22:18|0.00036367
20:22:20|0.0003638
20:22:21|0.0003638
20:22:21|0.0003638
20:22:22|0.0003638
20:22:23|0.0003638
20:22:24|0.0003638
20:22:26|0.0003638
20:22:26|0.0003638
20:22:27|0.0003638
20:22:28|0.00036344
20:22:29|0.00036344
20:22:30|0.00036344
20:22:31|0.00036344
20:22:32|0.00036344
20:22:34|0.00036344
20:22:34|0.00036344
20:22:36|0.00036344
20:22:36|0.00036344
20:22:37|0.00036344
20:22:38|0.00036344
20:22:40|0.00036344
20:22:41|0.00036344
20:22:41|0.00036345
20:22:43|0.00036345
20:22:44|0.00036345
20:22:45|0.00036234
20:22:46|0.00036234
20:22:47|0.00036234
20:22:49|0.00036266
20:22:50|0.00036266
20:22:50|0.00036266
20:22:52|0.00036266
20:22:54|0.00036266
20:22:55|0.00036266
20:22:56|0.00036266
20:22:56|0.00036266
20:22:57|0.00036266
20:22:58|0.00036266
20:23:00|0.00036266
20:23:00|0.00036266
20:23:01|0.00036266
20:23:02|0.00036266
20:23:04|0.00036266
20:23:04|0.00036266
20:23:05|0.00036266
20:23:07|0.00036266
20:23:08|0.00036266
20:23:10|0.00036266
20:23:10|0.00036361
20:23:11|0.00036361
20:23:12|0.00036422
20:23:13|0.0003643
20:23:15|0.0003643
20:23:15|0.0003643
20:23:16|0.0003643
20:23:18|0.0003643
20:23:18|0.0003643
20:23:20|0.0003643
20:23:21|0.0003643
20:23:21|0.0003643
20:23:23|0.0003643
20:23:23|0.00036347
20:23:24|0.00036347
20:23:26|0.00036326
20:23:27|0.00036326
20:23:28|0.00036326
20:23:28|0.00036326
20:23:29|0.00036326
20:23:30|0.00036326
20:23:32|0.00036326
20:23:32|0.00036326
20:23:34|0.00036326
20:23:34|0.00036326
20:23:35|0.00036326
20:23:36|0.00036326
20:23:37|0.00036326
20:23:38|0.00036326
20:23:39|0.00036373
20:23:40|0.00036373
20:23:41|0.00036373
20:23:43|0.00036373
20:23:43|0.00036373
20:23:45|0.00036373
20:23:46|0.00036373
20:23:47|0.00036373
20:23:49|0.00036373
20:23:50|0.00036373
20:23:51|0.00036373
20:23:52|0.00036373
20:23:54|0.00036373
20:23:55|0.00036373
20:23:56|0.00036373
20:23:58|0.00036431
20:23:59|0.00036431
20:24:00|0.00036373
20:24:00|0.00036373
20:24:03|0.00036373
20:24:04|0.00036373
20:24:05|0.00036373
20:24:06|0.00036373
20:24:08|0.00036373
20:24:08|0.00036373
20:24:09|0.00036373
20:24:10|0.00036373
20:24:11|0.00036362
20:24:13|0.00036362
20:24:14|0.00036362
20:24:16|0.00036362
20:24:16|0.00036362
20:24:17|0.00036362
20:24:18|0.00036362
20:24:19|0.00036362
20:24:20|0.00036362
20:24:21|0.00036362
20:24:22|0.00036362
20:24:23|0.00036362
20:24:24|0.00036396
20:24:25|0.00036396
20:24:26|0.00036432
20:24:27|0.00036432
20:24:28|0.00036432
20:24:29|0.00036456
20:24:30|0.00036456
20:24:31|0.00036432
20:24:32|0.00036432
20:24:33|0.00036483
20:24:34|0.00036483
20:24:35|0.00036503
20:24:36|0.00036503
20:24:37|0.00036503
20:24:38|0.00036503
20:24:39|0.00036503
20:24:40|0.00036503
20:24:41|0.00036503
20:24:42|0.00036458
20:24:43|0.00036432
20:24:44|0.00036432
20:24:45|0.00036432
20:24:46|0.00036432
20:24:47|0.00036432
20:24:49|0.00036432
20:24:50|0.00036432
20:24:51|0.00036432
20:24:51|0.00036432
20:24:53|0.00036432
20:24:54|0.00036432
20:24:55|0.00036506
20:24:56|0.00036506
20:24:57|0.00036506
20:24:57|0.00036486
20:24:59|0.00036484
20:25:00|0.00036484
20:25:02|0.0003651
20:25:02|0.00036533
20:25:03|0.00036533
20:25:04|0.00036533
20:25:05|0.00036533
20:25:06|0.00036436
20:25:07|0.00036436
20:25:08|0.00036436
20:25:09|0.00036436
20:25:10|0.00036436
20:25:11|0.00036436
20:25:12|0.00036436
20:25:13|0.00036338
20:25:14|0.00036377
20:25:15|0.00036377
20:25:16|0.00036377
20:25:18|0.00036377
20:25:19|0.00036377
20:25:20|0.00036377
20:25:21|0.00036377
20:25:22|0.00036317
20:25:23|0.00036317
20:25:24|0.00036345
20:25:25|0.00036345
20:25:26|0.00036345
20:25:27|0.00036345
20:25:27|0.00036345
20:25:28|0.00036345
20:25:29|0.00036345
20:25:31|0.00036345
20:25:32|0.00036345
20:25:32|0.00036345
20:25:34|0.00036345
20:25:35|0.00036345
20:25:36|0.00036345
20:25:37|0.00036345
20:25:37|0.00036345
20:25:39|0.00036345
20:25:40|0.00036345
20:25:40|0.00036345
20:25:42|0.00036275
20:25:43|0.00036189
20:25:43|0.00036059
20:25:45|0.00036059
20:25:45|0.0003609
20:25:46|0.0003609
20:25:48|0.0003609
20:25:48|0.00036096
20:25:49|0.00036096
20:25:51|0.00036012
20:25:53|0.00035994
20:25:54|0.00035948
20:25:55|0.00036
20:25:56|0.00036
20:25:57|0.00035979
20:25:58|0.00035979
20:25:59|0.00035979
20:26:00|0.00035979
20:26:01|0.00035979
20:26:02|0.00035943
20:26:03|0.00035955
20:26:04|0.00036096
20:26:05|0.00036145
20:26:06|0.00036145
20:26:07|0.00036189
20:26:08|0.00036072
20:26:09|0.00036072
20:26:10|0.00036087
20:26:11|0.00036087
20:26:12|0.00036087
20:26:13|0.00036105
20:26:15|0.00036105
20:26:15|0.00036158
20:26:17|0.00036158
20:26:18|0.00036158
20:26:19|0.00036064
20:26:20|0.00036024
20:26:21|0.00036058
20:26:22|0.00036072
20:26:24|0.00036003
20:26:24|0.00036003
20:26:25|0.00036003
20:26:27|0.00035986
20:26:28|0.00035986
20:26:29|0.00035986
20:26:29|0.00035986
20:26:30|0.00035986
20:26:32|0.00035986
20:26:33|0.00035986
20:26:33|0.00035986
20:26:35|0.00035986
20:26:35|0.00035986
20:26:37|0.00035955
20:26:38|0.00035955
20:26:40|0.00035918
20:26:40|0.00035918
20:26:41|0.00035919
20:26:42|0.00035889
20:26:43|0.00035889
20:26:45|0.00035915
20:26:45|0.00035915
20:26:47|0.00035915
20:26:49|0.00036021
20:26:49|0.00036021
20:26:51|0.00036021
20:26:53|0.00036021
20:26:54|0.00036021
20:26:54|0.00035948
20:26:56|0.00035965
20:26:57|0.00035965
20:26:57|0.00035965
20:26:59|0.00035965
20:27:00|0.00036158
20:27:01|0.00036158
20:27:03|0.00036158
20:27:03|0.00036158
20:27:04|0.00036158
20:27:05|0.00036049
20:27:06|0.00036049
20:27:07|0.00035966
20:27:08|0.0003597
20:27:10|0.0003597
20:27:11|0.0003597
20:27:12|0.0003597
20:27:13|0.0003597
20:27:14|0.0003597
20:27:15|0.0003597
20:27:16|0.0003597
20:27:16|0.0003597
20:27:18|0.0003597
20:27:18|0.0003597
20:27:20|0.00036189
20:27:21|0.00036194
20:27:22|0.0003621
20:27:23|0.00036423
20:27:24|0.00036423
20:27:25|0.00036423
20:27:26|0.00036423
20:27:27|0.00036196
20:27:28|0.00036233
20:27:29|0.00036094
20:27:31|0.00036123
20:27:31|0.00036123
20:27:32|0.00036145
20:27:33|0.00036145
20:27:34|0.00036145
20:27:35|0.00036145
20:27:36|0.00036145
20:27:37|0.00036218
20:27:38|0.00036218
20:27:39|0.00036218
20:27:40|0.00036218
20:27:41|0.00036218
20:27:42|0.00036218
20:27:43|0.0003621
20:27:44|0.0003621
20:27:45|0.00036369
20:27:46|0.00036369
20:27:47|0.00036389
20:27:48|0.00036411
20:27:50|0.00036411
20:27:51|0.00036411
20:27:53|0.00036279
20:27:54|0.00036279
20:27:55|0.00036279
20:27:56|0.00036279
20:27:58|0.00036279
20:27:59|0.00036279
20:28:00|0.00036279
20:28:01|0.00036279
20:28:02|0.00036294
20:28:03|0.00036241
20:28:04|0.00036241
20:28:05|0.00036196
20:28:07|0.00036196
20:28:07|0.00036196
20:28:09|0.00036275
20:28:10|0.00036254
20:28:11|0.00036254
20:28:12|0.00036219
20:28:13|0.00036219
20:28:14|0.00036219
20:28:15|0.00036219
20:28:16|0.00036219
20:28:17|0.00036219
20:28:18|0.00036219
20:28:19|0.00036219
20:28:21|0.00036219
20:28:21|0.00036219
20:28:22|0.00036272
20:28:23|0.00036272
20:28:24|0.00036272
20:28:25|0.00036272
20:28:27|0.00036272
20:28:27|0.00036148
20:28:29|0.00036148
20:28:30|0.00036148
20:28:30|0.00036148
20:28:31|0.00036148
20:28:33|0.00036148
20:28:34|0.00036148
20:28:35|0.00036148
20:28:35|0.00036148
20:28:37|0.00036163
20:28:38|0.00036163
20:28:38|0.00036163
20:28:39|0.00036163
20:28:40|0.00036218
20:28:42|0.00036218
20:28:42|0.00036218
20:28:44|0.00036218
20:28:45|0.00036218
20:28:45|0.00036178
20:28:47|0.00036178
20:28:47|0.00036087
20:28:49|0.00036187
20:28:50|0.00036187
20:28:51|0.00036187
20:28:52|0.00036312
20:28:54|0.00036312
20:28:54|0.00036312
20:28:56|0.00036312
20:28:58|0.00036312
20:28:59|0.00036312
20:29:00|0.00036312
20:29:02|0.00036374
20:29:02|0.00036302
20:29:04|0.00036302
20:29:05|0.00036302
20:29:06|0.00036302
20:29:07|0.00036302
20:29:08|0.00036302
20:29:09|0.00036389
20:29:10|0.00036338
20:29:11|0.00036324
20:29:12|0.00036305
20:29:13|0.00036305
20:29:14|0.00036305
20:29:15|0.00036305
20:29:16|0.00036305
20:29:17|0.00036305
20:29:18|0.00036305
20:29:19|0.00036371
20:29:20|0.00036371
20:29:21|0.00036371
20:29:22|0.00036384
20:29:24|0.00036385
20:29:25|0.00036385
20:29:26|0.00036385
20:29:26|0.00036385
20:29:27|0.00036385
20:29:28|0.00036385
20:29:30|0.00036385
20:29:31|0.00036385
20:29:32|0.00036385
20:29:32|0.00036385
20:29:33|0.00036427
20:29:34|0.00036427
20:29:36|0.00036427
20:29:37|0.00036427
20:29:38|0.00036324
20:29:39|0.00036324
20:29:40|0.00036442
20:29:41|0.00036455
20:29:42|0.00036455
20:29:44|0.00036455
20:29:44|0.00036455
20:29:45|0.00036455
20:29:46|0.00036455
20:29:47|0.00036455
20:29:48|0.00036455
20:29:50|0.00036455
20:29:50|0.00036455
20:29:51|0.00036455
20:29:53|0.00036455
20:29:54|0.00036455
20:29:56|0.00036455
20:29:57|0.00036455
20:29:58|0.00036455
20:30:00|0.00036455
20:30:01|0.00036455
20:30:03|0.00036455
20:30:04|0.00036455
20:30:05|0.00036416
20:30:05|0.00036381
20:30:07|0.00036382
20:30:07|0.00036382
20:30:08|0.00036382
20:30:10|0.00036382
20:30:11|0.00036382
20:30:11|0.00036382
20:30:12|0.00036382
20:30:13|0.00036311
20:30:15|0.00036447
20:30:16|0.00036447
20:30:17|0.00036447
20:30:18|0.00036475
20:30:20|0.00036475
20:30:20|0.00036475
20:30:22|0.00036475
20:30:23|0.00036475
20:30:24|0.00036475
20:30:24|0.00036475
20:30:26|0.00036475
20:30:28|0.00036475
20:30:28|0.00036475
20:30:29|0.00036475
20:30:30|0.00036475
20:30:31|0.00036466
20:30:32|0.00036466
20:30:33|0.000365
20:30:35|0.000365
20:30:36|0.000365
20:30:36|0.000365
20:30:38|0.000365
20:30:39|0.000365
20:30:40|0.000365
20:30:41|0.000365
20:30:41|0.000365
20:30:43|0.00036459
20:30:43|0.00036459
20:30:44|0.00036438
20:30:47|0.00036315
20:30:47|0.00036315
20:30:48|0.00036315
20:30:49|0.00036463
20:30:50|0.00036463
20:30:52|0.00036463
20:30:53|0.00036463
20:30:53|0.00036463
20:30:56|0.00036463
20:30:57|0.00036463
20:30:58|0.00036463
20:30:59|0.00036412
20:31:00|0.00036412
20:31:00|0.00036412
20:31:02|0.00036412
20:31:03|0.00036412
20:31:04|0.000363
20:31:06|0.000363
20:31:06|0.00036365
20:31:07|0.00036365
20:31:08|0.00036406
20:31:09|0.00036406
20:31:10|0.00036406
20:31:11|0.00036406
20:31:12|0.00036406
20:31:14|0.00036406
20:31:15|0.00036335
20:31:16|0.00036335
20:31:17|0.00036429
20:31:18|0.00036429
20:31:19|0.00036429
20:31:20|0.00036429
20:31:21|0.00036429
20:31:22|0.00036429
20:31:24|0.00036463
20:31:24|0.00036463
20:31:25|0.00036463
20:31:26|0.00036463
20:31:27|0.000365
20:31:28|0.0003645
20:31:29|0.0003645
20:31:30|0.0003645
20:31:31|0.0003645
20:31:32|0.0003645
20:31:33|0.0003645
20:31:34|0.0003645
20:31:35|0.0003645
20:31:36|0.0003645
20:31:37|0.0003645
20:31:39|0.0003651
20:31:40|0.0003651
20:31:41|0.0003651
20:31:42|0.0003651
20:31:43|0.0003651
20:31:44|0.0003651
20:31:45|0.0003651
20:31:46|0.0003651
20:31:47|0.0003651
20:31:48|0.0003651
20:31:49|0.00036511
20:31:50|0.00036517
20:31:51|0.00036517
20:31:52|0.00036531
20:31:54|0.00036531
20:31:54|0.00036531
20:31:56|0.00036531
20:31:57|0.00036531
20:31:57|0.00036531
20:31:59|0.00036531
20:32:00|0.00036531
20:32:00|0.00036531
20:32:02|0.00036531
20:32:03|0.00036531
20:32:03|0.00036531
20:32:05|0.00036531
20:32:06|0.00036531
20:32:08|0.00036474
20:32:08|0.00036474
20:32:09|0.00036474
20:32:10|0.0003632
20:32:11|0.00036434
20:32:13|0.00036434
20:32:14|0.00036434
20:32:15|0.00036434
20:32:15|0.00036434
20:32:17|0.00036434
20:32:18|0.00036434
20:32:19|0.00036434
20:32:20|0.00036434
20:32:21|0.00036301
20:32:22|0.00036301
20:32:23|0.00036301
20:32:24|0.00036301
20:32:24|0.000363
20:32:26|0.00036334
20:32:26|0.00036245
20:32:28|0.0003621
20:32:28|0.00036215
20:32:30|0.00036215
20:32:31|0.00036215
20:32:31|0.00036196
20:32:33|0.00036196
20:32:34|0.00036196
20:32:35|0.00036196
20:32:36|0.00036196
20:32:37|0.0003628
20:32:37|0.0003628
20:32:39|0.0003628
20:32:40|0.0003628
20:32:41|0.00036196
20:32:41|0.00036196
20:32:43|0.00036196
20:32:43|0.00036196
20:32:45|0.00036196
20:32:46|0.00036196
20:32:46|0.00036196
20:32:48|0.00036196
20:32:48|0.00036196
20:32:50|0.00036196
20:32:51|0.00036196
20:32:52|0.00036196
20:32:52|0.00036196
20:32:54|0.00036196
20:32:56|0.00036196
20:32:57|0.00036334
20:32:58|0.00036334
20:32:58|0.00036334
20:33:00|0.00036334
20:33:02|0.00036334
20:33:02|0.00036334
20:33:03|0.00036334
20:33:04|0.00036334
20:33:05|0.00036337
20:33:06|0.00036337
20:33:08|0.00036337
20:33:09|0.00036337
20:33:11|0.00036363
20:33:12|0.00036268
20:33:13|0.00036268
20:33:14|0.00036268
20:33:15|0.00036268
20:33:16|0.00036268
20:33:17|0.00036268
20:33:18|0.00036268
20:33:19|0.00036268
20:33:20|0.00036268
20:33:21|0.00036268
20:33:22|0.00036268
20:33:23|0.00036268
20:33:25|0.00036268
20:33:25|0.00036268
20:33:26|0.00036268
20:33:27|0.00036268
20:33:29|0.00036373
20:33:30|0.00036202
20:33:31|0.00036202
20:33:32|0.00036202
20:33:33|0.00036202
20:33:34|0.00036202
20:33:35|0.00036202
20:33:36|0.00036202
20:33:37|0.00036202
20:33:38|0.00036202
20:33:39|0.00036202
20:33:40|0.00036202
20:33:41|0.00036202
20:33:42|0.00036202
20:33:43|0.00036202
20:33:44|0.00036202
20:33:45|0.00036202
20:33:46|0.00036236
20:33:47|0.00036236
20:33:49|0.00036236
20:33:49|0.00036236
20:33:51|0.00036236
20:33:51|0.00036271
20:33:53|0.00036271
20:33:53|0.00036271
20:33:55|0.00036271
20:33:56|0.00036271
20:33:58|0.00036271
20:33:58|0.00036271
20:34:00|0.00036271
20:34:01|0.00036271
20:34:03|0.00036271
20:34:04|0.00036271
20:34:05|0.00036271
20:34:06|0.00036271
20:34:07|0.00036271
20:34:08|0.00036271
20:34:10|0.00036271
20:34:10|0.00036271
20:34:12|0.00036271
20:34:13|0.0003617
20:34:14|0.0003617
20:34:15|0.0003617
20:34:16|0.0003617
20:34:17|0.00036138
20:34:19|0.00036174
20:34:19|0.00036174
20:34:20|0.00036174
20:34:22|0.00036174
20:34:22|0.00036174
20:34:23|0.00036174
20:34:24|0.00036174
20:34:25|0.00036174
20:34:26|0.00036174
20:34:27|0.00036174
20:34:29|0.00036174
20:34:30|0.00036174
20:34:31|0.00036174
20:34:31|0.00036174
20:34:32|0.00036174
20:34:33|0.00036174
20:34:35|0.00036174
20:34:35|0.00036174
20:34:37|0.00036174
20:34:38|0.00036174
20:34:39|0.00036174
20:34:40|0.00036174
20:34:41|0.00036174
20:34:42|0.00036174
20:34:43|0.00036174
20:34:44|0.00036174
20:34:45|0.00036174
20:34:46|0.00036174
20:34:47|0.00036174
20:34:48|0.00036174
20:34:49|0.00036174
20:34:50|0.00036174
20:34:51|0.00036174
20:34:52|0.00036174
20:34:53|0.00036186
20:34:54|0.00036186
20:34:55|0.00036186
20:34:56|0.00036186
20:34:57|0.00036186
20:34:58|0.00036186
20:34:59|0.00036186
20:35:01|0.00036186
20:35:02|0.00036186
20:35:04|0.00036186
20:35:05|0.00036186
20:35:06|0.00036186
20:35:07|0.00036186
20:35:08|0.00036186
20:35:09|0.00036389
20:35:10|0.00036259
20:35:11|0.00036259
20:35:12|0.00036259
20:35:13|0.00036259
20:35:14|0.00036259
20:35:15|0.0003623
20:35:16|0.0003623
20:35:17|0.0003623
20:35:19|0.0003623
20:35:20|0.0003623
20:35:21|0.0003623
20:35:22|0.00036276
20:35:23|0.00036276
20:35:23|0.00036131
20:35:25|0.00036131
20:35:26|0.000361
20:35:27|0.000361
20:35:28|0.000361
20:35:28|0.000361
20:35:30|0.00036138
20:35:31|0.00036138
20:35:32|0.00036138
20:35:34|0.00036138
20:35:34|0.00036138
20:35:35|0.00036138
20:35:36|0.00036138
20:35:37|0.00036138
20:35:38|0.00036138
20:35:39|0.00036138
20:35:40|0.00036138
20:35:41|0.00036138
20:35:42|0.00036138
20:35:43|0.00036138
20:35:45|0.00036138
20:35:46|0.00036138
20:35:47|0.00036138
20:35:48|0.00036138
20:35:49|0.00036075
20:35:50|0.00036075
20:35:51|0.00036075
20:35:52|0.00035993
20:35:53|0.00035955
20:35:53|0.00036043
20:35:54|0.00036043
20:35:56|0.00035963
20:35:57|0.00035963
20:35:58|0.00035963
20:35:59|0.00035963
20:36:01|0.00035963
20:36:02|0.00036023
20:36:04|0.00036023
20:36:04|0.00036023
20:36:05|0.00035955
20:36:06|0.00035955
20:36:07|0.00035996
20:36:09|0.00035996
20:36:10|0.00035996
20:36:11|0.00035996
20:36:12|0.00035948
20:36:13|0.00035948
20:36:14|0.00035918
20:36:14|0.00035918
20:36:16|0.00035918
20:36:17|0.00035988
20:36:18|0.00035983
20:36:19|0.00035983
20:36:20|0.00035983
20:36:21|0.00035983
20:36:22|0.00035983
20:36:23|0.00035983
20:36:23|0.00035983
20:36:25|0.00035983
20:36:27|0.00035889
20:36:28|0.00035889
20:36:30|0.00035908
20:36:30|0.00035908
20:36:31|0.00035908
20:36:32|0.00035905
20:36:33|0.00035905
20:36:34|0.00035905
20:36:35|0.00035957
20:36:36|0.00036029
20:36:37|0.00036029
20:36:38|0.00036029
20:36:39|0.00036029
20:36:40|0.00036029
20:36:41|0.00035988
20:36:42|0.00036081
20:36:43|0.00036081
20:36:44|0.00036014
20:36:45|0.00036014
20:36:46|0.00036014
20:36:47|0.00036014
20:36:48|0.00036087
20:36:49|0.00036087
20:36:50|0.00036087
20:36:51|0.00036087
20:36:52|0.00036088
20:36:53|0.00036088
20:36:54|0.00036088
20:36:55|0.00036088
20:36:56|0.00036088
20:36:57|0.00036088
20:36:58|0.00036088
20:36:59|0.00036088
20:37:01|0.00036088
20:37:03|0.00036088
20:37:03|0.00036088
20:37:05|0.00036144
20:37:07|0.00036146
20:37:07|0.00036146
20:37:09|0.00036188
20:37:09|0.00036188
20:37:10|0.00036141
20:37:12|0.00036141
20:37:14|0.0003621
20:37:14|0.0003621
20:37:15|0.0003621
20:37:16|0.0003621
20:37:17|0.0003621
20:37:19|0.0003621
20:37:20|0.0003621
20:37:21|0.0003621
20:37:22|0.00036165
20:37:23|0.00036165
20:37:24|0.00036145
20:37:24|0.00036145
20:37:26|0.00036145
20:37:27|0.00036145
20:37:27|0.00036145
20:37:29|0.00036145
20:37:30|0.00036145
20:37:30|0.00036145
20:37:32|0.00036145
20:37:33|0.00036145
20:37:33|0.00036201
20:37:34|0.00036201
20:37:36|0.00036201
20:37:37|0.00036201
20:37:38|0.00036201
20:37:39|0.00036201
20:37:40|0.00036201
20:37:41|0.000362
20:37:41|0.000362
20:37:43|0.000362
20:37:44|0.000362
20:37:45|0.000362
20:37:46|0.000362
20:37:47|0.000362
20:37:48|0.000362
20:37:49|0.000362
20:37:49|0.000362
20:37:51|0.000362
20:37:52|0.000362
20:37:53|0.000362
20:37:54|0.000362
20:37:55|0.000362
20:37:55|0.000362
20:37:57|0.000362
20:37:58|0.000362
20:37:59|0.000362
20:38:00|0.000362
20:38:01|0.00036195
20:38:03|0.00036195
20:38:04|0.00036195
20:38:06|0.00036195
20:38:06|0.00036195
20:38:08|0.00036195
20:38:08|0.00036195
20:38:09|0.00036195
20:38:10|0.00036195
20:38:11|0.00036195
20:38:13|0.00036195
20:38:14|0.00036195
20:38:16|0.0003614
20:38:16|0.0003614
20:38:17|0.0003614
20:38:18|0.0003614
20:38:19|0.0003614
20:38:20|0.0003614
20:38:21|0.0003614
20:38:22|0.00036167
20:38:23|0.00036167
20:38:24|0.00036167
20:38:26|0.00036159
20:38:27|0.00036159
20:38:27|0.00036159
20:38:29|0.00036159
20:38:29|0.00036159
20:38:30|0.00036159
20:38:31|0.00036159
20:38:33|0.00036159
20:38:34|0.00036159
20:38:35|0.00036159
20:38:35|0.00036159
20:38:36|0.00036159
20:38:37|0.00036159
20:38:38|0.00036159
20:38:40|0.00036159
20:38:41|0.00036159
20:38:42|0.00036159
20:38:43|0.00036159
20:38:44|0.00036159
20:38:45|0.00036159
20:38:46|0.00036159
20:38:47|0.00036159
20:38:48|0.00036159
20:38:49|0.00036159
20:38:50|0.00036159
20:38:51|0.00036159
20:38:52|0.00036159
20:38:53|0.00036159
20:38:54|0.00036159
20:38:55|0.00036159
20:38:56|0.00036159
20:38:57|0.00036159
20:38:58|0.00036159
20:38:59|0.00036159
20:39:00|0.00036159
20:39:01|0.00036159
20:39:02|0.00036159
20:39:03|0.00036159
20:39:04|0.00036159
20:39:05|0.00036159
20:39:06|0.00036159
20:39:07|0.00036157
20:39:08|0.00036159
20:39:09|0.00036159
20:39:10|0.00036159
20:39:11|0.00036159
20:39:12|0.00036159
20:39:13|0.00036159
20:39:14|0.00036159
20:39:16|0.00036159
20:39:16|0.00036159
20:39:18|0.00036159
20:39:18|0.00036159
20:39:19|0.00036159
20:39:21|0.00036159
20:39:22|0.00036159
20:39:24|0.00036159
20:39:25|0.00036159
20:39:26|0.00036159
20:39:27|0.00036159
20:39:27|0.00036159
20:39:29|0.0003616
20:39:30|0.00036159
20:39:31|0.00036159
20:39:32|0.00036159
20:39:33|0.00036159
20:39:34|0.00036159
20:39:35|0.0003616
20:39:36|0.0003616
20:39:37|0.0003616
20:39:38|0.0003616
20:39:39|0.0003616
20:39:40|0.0003616
20:39:41|0.0003616
20:39:43|0.0003616
20:39:43|0.00036161
20:39:44|0.00036161
20:39:45|0.00036161
20:39:47|0.00036161
20:39:47|0.00036161
20:39:48|0.00036161
20:39:49|0.00036161
20:39:50|0.00036161
20:39:51|0.00036161
20:39:53|0.00036159
20:39:54|0.00036159
20:39:54|0.00036159
20:39:55|0.00036159
20:39:57|0.00036159
20:39:57|0.00036159
20:39:58|0.00036159
20:39:59|0.00036159
20:40:01|0.00036159
20:40:02|0.00036159
20:40:03|0.00036159
20:40:05|0.00036159
20:40:06|0.00036159
20:40:07|0.00036159
20:40:08|0.00036159
20:40:10|0.00036159
20:40:10|0.00036116
20:40:11|0.00036116
20:40:12|0.00036116
20:40:13|0.00036116
20:40:14|0.00036116
20:40:15|0.00036116
20:40:16|0.00036116
20:40:17|0.00036116
20:40:18|0.00036116
20:40:20|0.00036053
20:40:21|0.00036053
20:40:22|0.00036053
20:40:23|0.00036004
20:40:24|0.00036004
20:40:25|0.00036004
20:40:27|0.00036063
20:40:27|0.00036063
20:40:28|0.00036063
20:40:29|0.00036063
20:40:30|0.00036063
20:40:32|0.00036063
20:40:33|0.00036067
20:40:34|0.00036067
20:40:35|0.00036067
20:40:36|0.00036067
20:40:37|0.00036067
20:40:38|0.00036067
20:40:38|0.00036067
20:40:40|0.00036067
20:40:41|0.00036067
20:40:41|0.00036067
20:40:43|0.00036067
20:40:44|0.00035929
20:40:45|0.00035929
20:40:45|0.00035929
20:40:47|0.000359
20:40:47|0.000359
20:40:49|0.00035952
20:40:49|0.00036012
20:40:51|0.00036012
20:40:51|0.00036012
20:40:52|0.00036012
20:40:54|0.00036012
20:40:55|0.00036012
20:40:55|0.00036012
20:40:57|0.00036006
20:40:58|0.00036006
20:40:59|0.00036006
20:41:00|0.00036006
20:41:01|0.00036006
20:41:03|0.00036006
20:41:04|0.00036006
20:41:06|0.00036006
20:41:07|0.00036006
20:41:08|0.00036006
20:41:09|0.00036006
20:41:10|0.00036006
20:41:12|0.00035955
20:41:12|0.00035955
20:41:13|0.00035955
20:41:14|0.00035955
20:41:15|0.00035955
20:41:16|0.00035955
20:41:17|0.00035955
20:41:19|0.00035955
20:41:20|0.00035955
20:41:21|0.00036067
20:41:21|0.00036141
20:41:24|0.00036141
20:41:24|0.00036141
20:41:25|0.00036141
20:41:27|0.00036141
20:41:28|0.00036141
20:41:28|0.00035954
20:41:30|0.00035954
20:41:31|0.00035954
20:41:32|0.00035954
20:41:33|0.00035954
20:41:34|0.00035981
20:41:34|0.00035981
20:41:36|0.00035981
20:41:37|0.00035981
20:41:38|0.0003603
20:41:38|0.0003603
20:41:39|0.0003603
20:41:41|0.0003603
20:41:41|0.0003603
20:41:43|0.0003603
20:41:44|0.0003603
20:41:45|0.0003603
20:41:46|0.0003603
20:41:47|0.0003603
20:41:48|0.0003603
20:41:48|0.00036052
20:41:50|0.00036052
20:41:51|0.00036052
20:41:52|0.00036052
20:41:52|0.00036052
20:41:54|0.00036052
20:41:55|0.00036052
20:41:57|0.00036052
20:41:58|0.00036052
20:41:58|0.00036052
20:41:59|0.00036052
20:42:00|0.00036052
20:42:01|0.00036052
20:42:02|0.00036052
20:42:03|0.00036052
20:42:05|0.00036052
20:42:06|0.00036052
20:42:08|0.00036124
20:42:09|0.00036124
20:42:11|0.00036124
20:42:11|0.00036124
20:42:12|0.00036124
20:42:14|0.00036124
20:42:15|0.00036124
20:42:16|0.00036124
20:42:17|0.00036124
20:42:19|0.00036124
20:42:20|0.00036159
20:42:20|0.0003621
20:42:21|0.00036225
20:42:22|0.00036203
20:42:23|0.00036203
20:42:24|0.00036203
20:42:25|0.00036203
20:42:26|0.00036281
20:42:28|0.00036357
20:42:29|0.00036357
20:42:30|0.00036318
20:42:31|0.00036357
20:42:32|0.00036357
20:42:33|0.00036357
20:42:34|0.00036258
20:42:35|0.00036344
20:42:36|0.00036246
20:42:37|0.00036375
20:42:38|0.00036357
20:42:39|0.00036357
20:42:40|0.00036357
20:42:41|0.00036314
20:42:42|0.00036314
20:42:43|0.00036314
20:42:44|0.00036316
20:42:45|0.00036316
20:42:46|0.00036316
20:42:47|0.00036316
20:42:48|0.00036316
20:42:49|0.000364
20:42:50|0.000364
20:42:51|0.00036432
20:42:52|0.00036456
20:42:54|0.00036456
20:42:54|0.00036494
20:42:55|0.00036494
20:42:56|0.00036494
20:42:57|0.00036494
20:42:58|0.00036494
20:43:00|0.00036354
20:43:00|0.00036354
20:43:01|0.00036354
20:43:03|0.00036354
20:43:04|0.00036354
20:43:04|0.00036354
20:43:06|0.00036354
20:43:08|0.00036331
20:43:09|0.00036251
20:43:10|0.00036286
20:43:11|0.00036251
20:43:12|0.00036251
20:43:14|0.00036372
20:43:15|0.00036372
20:43:16|0.00036372
20:43:17|0.00036372
20:43:18|0.00036341
20:43:19|0.00036341
20:43:20|0.00036341
20:43:21|0.00036341
20:43:22|0.00036341
20:43:23|0.00036341
20:43:25|0.00036341
20:43:25|0.00036317
20:43:27|0.00036416
20:43:28|0.00036374
20:43:28|0.00036374
20:43:30|0.00036374
20:43:31|0.00036374
20:43:32|0.00036374
20:43:33|0.00036374
20:43:34|0.00036374
20:43:36|0.00036374
20:43:37|0.00036374
20:43:37|0.00036357
20:43:39|0.00036357
20:43:40|0.00036357
20:43:40|0.00036357
20:43:42|0.00036367
20:43:43|0.00036488
20:43:44|0.00036488
20:43:45|0.00036488
20:43:46|0.00036488
20:43:47|0.00036488
20:43:48|0.00036488
20:43:49|0.00036488
20:43:50|0.00036488
20:43:51|0.0003643
20:43:52|0.0003643
20:43:53|0.0003643
20:43:54|0.000365
20:43:55|0.000365
20:43:56|0.000365
20:43:57|0.000365
20:43:58|0.00036433
20:43:59|0.00036433
20:44:00|0.00036433
20:44:01|0.00036433
20:44:02|0.00036433
20:44:03|0.00036404
20:44:04|0.00036404
20:44:05|0.00036404
20:44:06|0.00036486
20:44:07|0.00036486
20:44:09|0.00036486
20:44:10|0.00036486
20:44:12|0.00036486
20:44:13|0.00036487
20:44:14|0.00036503
20:44:15|0.00036503
20:44:16|0.00036503
20:44:17|0.00036503
20:44:18|0.00036503
20:44:20|0.00036503
20:44:20|0.00036503
20:44:21|0.00036503
20:44:23|0.00036503
20:44:24|0.00036503
20:44:25|0.00036503
20:44:26|0.00036491
20:44:27|0.00036491
20:44:28|0.00036491
20:44:29|0.00036491
20:44:30|0.00036491
20:44:31|0.00036491
20:44:32|0.00036491
20:44:33|0.00036491
20:44:34|0.00036491
20:44:35|0.0003651
20:44:36|0.0003651
20:44:37|0.0003651
20:44:38|0.0003657
20:44:39|0.0003657
20:44:40|0.0003657
20:44:41|0.0003657
20:44:43|0.0003657
20:44:44|0.0003657
20:44:44|0.0003657
20:44:45|0.0003657
20:44:47|0.0003657
20:44:47|0.0003657
20:44:49|0.0003657
20:44:50|0.00036589
20:44:51|0.00036501
20:44:52|0.00036501
20:44:53|0.00036501
20:44:54|0.00036501
20:44:55|0.00036501
20:44:56|0.00036501
20:44:57|0.00036501
20:44:58|0.0003645
20:44:59|0.0003645
20:45:00|0.0003645
20:45:01|0.00036505
20:45:02|0.00036505
20:45:03|0.00036505
20:45:04|0.00036505
20:45:05|0.00036505
20:45:07|0.00036392
20:45:07|0.00036392
20:45:09|0.00036392
20:45:11|0.00036392
20:45:12|0.00036392
20:45:13|0.00036392
20:45:14|0.00036392
20:45:15|0.00036392
20:45:16|0.00036392
20:45:17|0.00036392
20:45:18|0.00036392
20:45:20|0.00036392
20:45:20|0.00036392
20:45:21|0.00036392
20:45:23|0.00036392
20:45:23|0.00036392
20:45:24|0.0003656
20:45:25|0.0003656
20:45:26|0.00036557
20:45:28|0.00036557
20:45:29|0.00036557
20:45:31|0.00036557
20:45:32|0.00036557
20:45:33|0.00036557
20:45:33|0.00036557
20:45:35|0.00036557
20:45:36|0.00036557
20:45:37|0.00036557
20:45:38|0.00036557
20:45:39|0.00036367
20:45:40|0.00036367
20:45:42|0.00036316
20:45:43|0.00036284
20:45:43|0.00036365
20:45:45|0.00036365
20:45:45|0.00036365
20:45:46|0.00036365
20:45:48|0.00036365
20:45:49|0.00036365
20:45:50|0.00036202
20:45:51|0.00036202
20:45:51|0.00036196
20:45:53|0.00036196
20:45:53|0.00036188
20:45:55|0.00036188
20:45:56|0.00036228
20:45:57|0.0003623
20:45:57|0.0003623
20:46:00|0.00036216
20:46:00|0.00036216
20:46:01|0.00036216
20:46:02|0.00036216
20:46:03|0.00036216
20:46:04|0.00036216
20:46:05|0.00036216
20:46:06|0.00036216
20:46:07|0.00036216
20:46:08|0.0003623
20:46:10|0.0003623
20:46:10|0.0003623
20:46:13|0.0003623
20:46:13|0.0003623
20:46:15|0.0003623
20:46:16|0.0003623
20:46:16|0.0003623
20:46:18|0.0003623
20:46:19|0.0003623
20:46:20|0.0003623
20:46:22|0.0003623
20:46:22|0.00036136
20:46:23|0.00036075
20:46:24|0.0003623
20:46:25|0.0003623
20:46:26|0.0003623
20:46:27|0.0003623
20:46:28|0.0003623
20:46:30|0.0003623
20:46:30|0.0003623
20:46:33|0.0003623
20:46:33|0.0003623
20:46:34|0.0003623
20:46:35|0.0003623
20:46:36|0.0003623
20:46:37|0.0003623
20:46:38|0.0003623
20:46:39|0.0003623
20:46:40|0.0003623
20:46:41|0.0003623
20:46:42|0.0003623
20:46:43|0.0003623
20:46:44|0.0003623
20:46:45|0.0003623
20:46:46|0.0003623
20:46:47|0.0003623
20:46:48|0.00036059
20:46:49|0.00036
20:46:51|0.00036
20:46:52|0.00036052
20:46:54|0.00036052
20:46:54|0.00036052
20:46:55|0.00036052
20:46:56|0.00036052
20:46:58|0.00036052
20:46:58|0.00036075
20:47:00|0.00036075
20:47:01|0.00036075
20:47:02|0.00036118
20:47:03|0.00036118
20:47:04|0.00036118
20:47:05|0.00036118
20:47:06|0.00036118
20:47:08|0.00036118
20:47:08|0.00036118
20:47:09|0.00036118
20:47:11|0.00036118
20:47:13|0.00036118
20:47:13|0.00036118
20:47:15|0.00036118
20:47:16|0.00036118
20:47:17|0.00036118
20:47:19|0.00036118
20:47:20|0.00036118
20:47:20|0.00036118
20:47:22|0.00036118
20:47:22|0.00036118
20:47:23|0.00036118
20:47:24|0.00036118
20:47:26|0.00036118
20:47:27|0.00036118
20:47:27|0.00036118
20:47:29|0.00036105
20:47:30|0.00036105
20:47:32|0.00036105
20:47:33|0.00036105
20:47:33|0.00036186
20:47:35|0.00036186
20:47:35|0.00036186
20:47:37|0.00036186
20:47:37|0.00036186
20:47:38|0.00036186
20:47:40|0.00036186
20:47:40|0.00036186
20:47:41|0.00036186
20:47:43|0.00036186
20:47:44|0.00036186
20:47:44|0.00036186
20:47:45|0.00036186
20:47:46|0.00036186
20:47:47|0.00036031
20:47:48|0.00036031
20:47:49|0.00036031
20:47:51|0.00036115
20:47:51|0.00036115
20:47:53|0.000362
20:47:54|0.000362
20:47:55|0.000362
20:47:56|0.000362
20:47:57|0.000362
20:47:58|0.000362
20:47:59|0.000362
20:48:00|0.00036167
20:48:01|0.00036167
20:48:02|0.00036167
20:48:03|0.00036167
20:48:04|0.00036167
20:48:05|0.00036167
20:48:06|0.00036167
20:48:08|0.00036167
20:48:09|0.00036167
20:48:10|0.00036167
20:48:11|0.00036167
20:48:13|0.00036167
20:48:14|0.00035993
20:48:16|0.00036017
20:48:17|0.00036017
20:48:18|0.00036017
20:48:19|0.00036017
20:48:20|0.0003599
20:48:21|0.0003599
20:48:22|0.0003599
20:48:23|0.0003599
20:48:24|0.0003599
20:48:26|0.0003599
20:48:26|0.0003599
20:48:28|0.0003599
20:48:29|0.0003599
20:48:30|0.0003599
20:48:30|0.0003599
20:48:32|0.0003599
20:48:33|0.0003599
20:48:33|0.00036072
20:48:34|0.00036072
20:48:35|0.00036072
20:48:37|0.00036072
20:48:38|0.00036072
20:48:39|0.00036072
20:48:39|0.00036072
20:48:40|0.00036072
20:48:41|0.00036072
20:48:42|0.00036072
20:48:43|0.00036072
20:48:44|0.00036072
20:48:45|0.00036072
20:48:46|0.00036072
20:48:47|0.00036072
20:48:49|0.00036072
20:48:49|0.00036072
20:48:50|0.00036044
20:48:51|0.00036044
20:48:52|0.00036044
20:48:53|0.00036044
20:48:55|0.00036044
20:48:55|0.00036024
20:48:57|0.00036024
20:48:58|0.00036024
20:48:59|0.00036024
20:49:00|0.00036024
20:49:01|0.00036024
20:49:02|0.00036024
20:49:03|0.00035997
20:49:04|0.00036075
20:49:05|0.00036075
20:49:06|0.00036075
20:49:07|0.00036075
20:49:09|0.00036
20:49:10|0.00036
20:49:10|0.00036
20:49:12|0.00036
20:49:13|0.00035991
20:49:14|0.00035958
20:49:16|0.00035958
20:49:16|0.00035958
20:49:18|0.00035958
20:49:19|0.00035958
20:49:21|0.00035958
20:49:22|0.00035958
20:49:22|0.00035958
20:49:23|0.00035958
20:49:24|0.0003595
20:49:26|0.00035948
20:49:27|0.00035913
20:49:28|0.00035913
20:49:28|0.00035889
20:49:30|0.00035889
20:49:30|0.00035889
20:49:32|0.00035889
20:49:33|0.00035889
20:49:34|0.00035943
20:49:35|0.00035943
20:49:36|0.00035943
20:49:37|0.00035943
20:49:38|0.00035943
20:49:39|0.00035943
20:49:40|0.00035943
20:49:41|0.00035943
20:49:42|0.00035926
20:49:43|0.00035926
20:49:44|0.00035885
20:49:45|0.00035885
20:49:46|0.00035917
20:49:47|0.00035967
20:49:48|0.00035967
20:49:49|0.00035967
20:49:50|0.00035967
20:49:51|0.0003605
20:49:52|0.0003605
20:49:53|0.0003605
20:49:54|0.0003605
20:49:56|0.0003605
20:49:57|0.0003605
20:49:58|0.0003605
20:49:59|0.0003605
20:49:59|0.0003605
20:50:00|0.0003605
20:50:02|0.0003605
20:50:03|0.0003592
20:50:05|0.0003592
20:50:05|0.0003595
20:50:06|0.0003595
20:50:07|0.00035952
20:50:09|0.00035949
20:50:10|0.00035949
20:50:12|0.00035953
20:50:12|0.0003605
20:50:13|0.0003605
20:50:15|0.0003605
20:50:15|0.0003605
20:50:18|0.00035945
20:50:18|0.00035945
20:50:19|0.00035945
20:50:20|0.00035945
20:50:21|0.00036052
20:50:22|0.00036053
20:50:24|0.00036053
20:50:25|0.00036152
20:50:25|0.00036152
20:50:27|0.00036036
20:50:29|0.00036027
20:50:29|0.00036027
20:50:30|0.00036028
20:50:31|0.00036028
20:50:32|0.00036028
20:50:33|0.00036028
20:50:34|0.00036028
20:50:35|0.00036028
20:50:36|0.00036028
20:50:37|0.00036028
20:50:38|0.00036028
20:50:39|0.00036028
20:50:40|0.00036028
20:50:41|0.00036028
20:50:42|0.00036028
20:50:43|0.00036028
20:50:44|0.00036017
20:50:45|0.00036017
20:50:46|0.00036007
20:50:47|0.00036014
20:50:48|0.00036014
20:50:49|0.00036014
20:50:50|0.00036014
20:50:51|0.00036014
20:50:52|0.00036014
20:50:53|0.00036014
20:50:54|0.00036014
20:50:55|0.00036048
20:50:56|0.00036048
20:50:57|0.00036048
20:50:58|0.00036048
20:50:59|0.00036048
20:51:00|0.00036051
20:51:01|0.00036051
20:51:03|0.00036117
20:51:04|0.00036117
20:51:05|0.00036117
20:51:06|0.00036117
20:51:06|0.00036079
20:51:07|0.00035987
20:51:09|0.00036007
20:51:10|0.00036007
20:51:10|0.00036007
20:51:11|0.00036007
20:51:12|0.00036007
20:51:14|0.00036007
20:51:16|0.00036007
20:51:17|0.00036007
20:51:18|0.00036007
20:51:19|0.00036007
20:51:20|0.00036007
20:51:21|0.00035996
20:51:22|0.00035996
20:51:22|0.00035996
20:51:25|0.00035996
20:51:25|0.00035996
20:51:26|0.00036031
20:51:27|0.00036031
20:51:28|0.00036031
20:51:29|0.00036031
20:51:31|0.00036031
20:51:32|0.00036005
20:51:33|0.00036005
20:51:34|0.00036005
20:51:35|0.00036005
20:51:36|0.00036032
20:51:36|0.00036032
20:51:38|0.00036032
20:51:39|0.00036032
20:51:40|0.00036032
20:51:41|0.00036032
20:51:42|0.00036032
20:51:42|0.00036032
20:51:44|0.00036032
20:51:45|0.00036032
20:51:45|0.00036032
20:51:47|0.00036032
20:51:48|0.00036032
20:51:50|0.00036032
20:51:50|0.00036032
20:51:51|0.00036032
20:51:53|0.00036032
20:51:54|0.00036032
20:51:56|0.00036028
20:51:56|0.00036028
20:51:57|0.00036028
20:51:58|0.00036028
20:51:59|0.00036028
20:52:00|0.00036028
20:52:01|0.00035985
20:52:02|0.00035985
20:52:03|0.00035985
20:52:04|0.00035985
20:52:05|0.00035985
20:52:06|0.00035985
20:52:07|0.00035985
20:52:08|0.00035985
20:52:09|0.00035985
20:52:10|0.00035985
20:52:11|0.00035985
20:52:13|0.00035985
20:52:13|0.00035985
20:52:16|0.00035957
20:52:16|0.00035957
20:52:17|0.00035957
20:52:19|0.00035957
20:52:20|0.00035957
20:52:20|0.00035957
20:52:21|0.00035957
20:52:23|0.00035957
20:52:24|0.00036043
20:52:25|0.00036043
20:52:26|0.00036017
20:52:27|0.00036017
20:52:28|0.00036017
20:52:29|0.00036017
20:52:30|0.00035955
20:52:31|0.00035999
20:52:31|0.00035999
20:52:34|0.00035999
20:52:34|0.00035999
20:52:35|0.00035999
20:52:37|0.00035999
20:52:38|0.00035999
20:52:39|0.00035999
20:52:39|0.00035999
20:52:42|0.00035999
20:52:42|0.00035999
20:52:43|0.00035999
20:52:44|0.00035999
20:52:45|0.00035999
20:52:46|0.00035999
20:52:47|0.00035984
20:52:48|0.00035984
20:52:49|0.00035984
20:52:51|0.00035948
20:52:52|0.00035948
20:52:53|0.00035948
20:52:54|0.00035948
20:52:55|0.00035948
20:52:56|0.00035948
20:52:57|0.00035948
20:52:58|0.00035948
20:52:59|0.00035948
20:52:59|0.00035948
20:53:01|0.00035948
20:53:02|0.00035948
20:53:03|0.00035948
20:53:04|0.00035952
20:53:05|0.00035952
20:53:06|0.00035952
20:53:07|0.00035952
20:53:08|0.00035911
20:53:08|0.00035859
20:53:10|0.0003594
20:53:11|0.0003594
20:53:12|0.00035918
20:53:13|0.00035911
20:53:15|0.00035911
20:53:15|0.00036102
20:53:17|0.00035892
20:53:19|0.00035892
20:53:20|0.00035953
20:53:22|0.00035954
20:53:23|0.00035954
20:53:24|0.00035954
20:53:25|0.00035917
20:53:26|0.00035917
20:53:27|0.00035937
20:53:29|0.00035937
20:53:30|0.00035937
20:53:30|0.00035941
20:53:32|0.00035948
20:53:33|0.00035948
20:53:33|0.00035948
20:53:35|0.00035948
20:53:35|0.00035948
20:53:36|0.00035948
20:53:37|0.00035948
20:53:38|0.00035948
20:53:39|0.00035948
20:53:41|0.00035948
20:53:42|0.00035948
20:53:42|0.00035913
20:53:44|0.00035913
20:53:45|0.00035913
20:53:45|0.00035948
20:53:46|0.00035948
20:53:48|0.00035948
20:53:49|0.00035948
20:53:50|0.00035948
20:53:51|0.00035948
20:53:52|0.00035948
20:53:53|0.00035948
20:53:54|0.00035948
20:53:56|0.00035948
20:53:56|0.00035948
20:53:57|0.00035948
20:53:59|0.00035948
20:53:59|0.00035948
20:54:00|0.00035948
20:54:02|0.00035948
20:54:03|0.00035948
20:54:03|0.00035948
20:54:04|0.00035948
20:54:05|0.00035948
20:54:06|0.00035948
20:54:07|0.00035948
20:54:08|0.00035948
20:54:09|0.00035969
20:54:11|0.00035969
20:54:11|0.00035969
20:54:12|0.00035923
20:54:13|0.00035923
20:54:14|0.00035923
20:54:16|0.00035923
20:54:18|0.00035923
20:54:19|0.00035923
20:54:19|0.00035858
20:54:21|0.00035858
20:54:22|0.00035858
20:54:23|0.00035858
20:54:24|0.00035858
20:54:25|0.00035858
20:54:26|0.00035836
20:54:27|0.00035832
20:54:28|0.00035832
20:54:29|0.00035832
20:54:30|0.00035832
20:54:31|0.00035832
20:54:32|0.00035815
20:54:33|0.00035815
20:54:34|0.00035815
20:54:35|0.00035815
20:54:36|0.00035815
20:54:37|0.00035815
20:54:38|0.00035815
20:54:40|0.00035769
20:54:40|0.00035769
20:54:41|0.00035769
20:54:42|0.00035762
20:54:43|0.00035748
20:54:44|0.00035769
20:54:45|0.0003577
20:54:46|0.00035795
20:54:48|0.00035795
20:54:48|0.00035795
20:54:49|0.00035795
20:54:50|0.00035795
20:54:51|0.00035795
20:54:52|0.00035795
20:54:53|0.00035795
20:54:54|0.00035773
20:54:55|0.00035773
20:54:57|0.00035773
20:54:58|0.00035773
20:54:59|0.00035773
20:54:59|0.00035773
20:55:01|0.00035745
20:55:02|0.00035765
20:55:02|0.00035765
20:55:04|0.00035773
20:55:04|0.00035706
20:55:05|0.00035649
20:55:06|0.0003554
20:55:08|0.000355
20:55:09|0.00035537
20:55:09|0.00035537
20:55:10|0.00035387
20:55:11|0.00035345
20:55:12|0.00035318
20:55:13|0.00035033
20:55:14|0.00034932
20:55:15|0.00035147
20:55:16|0.00035167
20:55:17|0.00034973
20:55:19|0.00034973
20:55:19|0.00035039
20:55:21|0.00035001
20:55:22|0.00035001
20:55:23|0.00035001
20:55:24|0.00034973
20:55:25|0.00034964
20:55:26|0.00034964
20:55:27|0.00034964
20:55:28|0.00034931
20:55:29|0.00034964
20:55:30|0.00034964
20:55:31|0.00034932
20:55:32|0.00034869
20:55:33|0.00034859
20:55:34|0.00034811
20:55:35|0.0003479
20:55:36|0.0003479
20:55:37|0.00034776
20:55:38|0.00034758
20:55:39|0.00034801
20:55:40|0.00034987
20:55:42|0.00034916
20:55:43|0.00034916
20:55:43|0.00034916
20:55:45|0.00034916
20:55:45|0.00034936
20:55:46|0.00034888
20:55:47|0.00034824
20:55:48|0.00034888
20:55:50|0.00034888
20:55:50|0.00034888
20:55:52|0.00034888
20:55:53|0.00034888
20:55:53|0.00034888
20:55:55|0.00034888
20:55:56|0.00034888
20:55:57|0.00034888
20:55:57|0.00034888
20:55:58|0.00034888
20:55:59|0.00034888
20:56:01|0.00034992
20:56:03|0.00034987
20:56:03|0.00034987
20:56:04|0.00035001
20:56:05|0.00035001
20:56:06|0.00035001
20:56:08|0.00035001
20:56:08|0.00035001
20:56:09|0.00035001
20:56:10|0.00035011
20:56:11|0.00035011
20:56:12|0.00035011
20:56:13|0.00035011
20:56:14|0.00035011
20:56:15|0.00035011
20:56:16|0.00034981
20:56:17|0.00034981
20:56:19|0.00034981
20:56:21|0.0003501
20:56:22|0.0003501
20:56:23|0.0003501
20:56:24|0.0003501
20:56:25|0.0003501
20:56:26|0.0003501
20:56:27|0.00034962
20:56:29|0.00034962
20:56:30|0.00034962
20:56:31|0.00034962
20:56:32|0.00034962
20:56:34|0.00034962
20:56:35|0.00034962
20:56:36|0.00034962
20:56:37|0.00034962
20:56:37|0.00035004
20:56:38|0.00035004
20:56:40|0.00035004
20:56:40|0.00035004
20:56:42|0.00035024
20:56:43|0.00035077
20:56:44|0.0003503
20:56:45|0.00035047
20:56:46|0.00035048
20:56:47|0.00035074
20:56:48|0.00035074
20:56:49|0.00035074
20:56:49|0.00035074
20:56:51|0.00035074
20:56:52|0.00035063
20:56:53|0.00035026
20:56:53|0.00035026
20:56:54|0.00035141
20:56:56|0.00035141
20:56:57|0.00035141
20:56:58|0.00035141
20:56:59|0.00035141
20:56:59|0.00035141
20:57:01|0.00035036
20:57:02|0.00035076
20:57:03|0.00035076
20:57:04|0.00035082
20:57:04|0.00035082
20:57:06|0.00035082
20:57:07|0.00035082
20:57:08|0.00035082
20:57:09|0.00035082
20:57:10|0.00035082
20:57:11|0.00035082
20:57:12|0.00035082
20:57:13|0.00035082
20:57:14|0.00035082
20:57:15|0.00035082
20:57:16|0.00035082
20:57:17|0.00035082
20:57:19|0.00035082
20:57:20|0.00035082
20:57:20|0.00035082
20:57:23|0.00035082
20:57:23|0.00035082
20:57:24|0.00035082
20:57:25|0.00035082
20:57:27|0.00035082
20:57:28|0.00035082
20:57:28|0.00035101
20:57:30|0.00035138
20:57:30|0.00035162
20:57:33|0.00035195
20:57:33|0.00035195
20:57:35|0.00035195
20:57:36|0.00035195
20:57:37|0.00035195
20:57:38|0.00035195
20:57:39|0.00035156
20:57:40|0.00035156
20:57:41|0.00035156
20:57:42|0.00035156
20:57:43|0.00035156
20:57:44|0.00035156
20:57:45|0.00035156
20:57:47|0.00035155
20:57:47|0.00035155
20:57:48|0.00035112
20:57:49|0.00035112
20:57:50|0.00035112
20:57:51|0.00035112
20:57:52|0.00035112
20:57:53|0.00035112
20:57:54|0.00035112
20:57:55|0.00035049
20:57:56|0.00035049
20:57:57|0.00035049
20:57:58|0.00035049
20:57:59|0.00035049
20:58:00|0.00035049
20:58:01|0.00035049
20:58:02|0.00035049
20:58:04|0.00035049
20:58:05|0.00035049
20:58:06|0.00035049
20:58:07|0.00035049
20:58:08|0.00035049
20:58:09|0.00035049
20:58:10|0.00035049
20:58:11|0.00035049
20:58:12|0.00035133
20:58:13|0.00035133
20:58:14|0.00035133
20:58:15|0.00035133
20:58:16|0.00035133
20:58:17|0.00035133
20:58:18|0.00035133
20:58:20|0.00035221
20:58:21|0.00035133
20:58:21|0.00035133
20:58:23|0.00035133
20:58:24|0.00035133
20:58:25|0.00035133
20:58:27|0.00035133
20:58:28|0.00035133
20:58:29|0.00035133
20:58:29|0.00035133
20:58:31|0.00035133
20:58:32|0.00035133
20:58:33|0.00035133
20:58:34|0.00035133
20:58:35|0.00035221
20:58:35|0.00035264
20:58:36|0.00035218
20:58:37|0.00035218
20:58:39|0.00035283
20:58:40|0.00035223
20:58:41|0.00035273
20:58:41|0.00035327
20:58:43|0.00035362
20:58:43|0.00035254
20:58:44|0.00035299
20:58:45|0.00035299
20:58:46|0.00035299
20:58:48|0.00035299
20:58:49|0.00035305
20:58:50|0.00035305
20:58:51|0.00035305
20:58:51|0.00035305
20:58:52|0.00035305
20:58:53|0.00035305
20:58:55|0.00035305
20:58:56|0.00035305
20:58:56|0.00035305
20:58:58|0.00035305
20:58:58|0.00035305
20:59:00|0.00035305
20:59:01|0.00035305
20:59:01|0.00035387
20:59:02|0.00035387
20:59:03|0.00035387
20:59:04|0.00035387
20:59:05|0.00035387
20:59:06|0.00035406
20:59:08|0.00035434
20:59:09|0.00035449
20:59:09|0.00035449
20:59:10|0.00035502
20:59:11|0.00035502
20:59:12|0.00035502
20:59:13|0.00035502
20:59:14|0.00035502
20:59:15|0.00035502
20:59:17|0.00035502
20:59:19|0.00035502
20:59:19|0.00035502
20:59:21|0.00035502
20:59:21|0.00035502
20:59:23|0.00035502
20:59:25|0.00035502
20:59:25|0.00035502
20:59:26|0.00035345
20:59:28|0.00035345
20:59:29|0.00035345
20:59:30|0.00035345
20:59:32|0.00035479
20:59:33|0.00035447
20:59:34|0.00035447
20:59:36|0.00035447
20:59:36|0.00035447
20:59:38|0.00035447
20:59:40|0.00035447
20:59:40|0.00035447
20:59:42|0.00035447
20:59:43|0.00035447
20:59:44|0.00035447
20:59:46|0.00035529
20:59:46|0.00035421
20:59:47|0.00035421
20:59:48|0.00035421
20:59:49|0.00035421
20:59:50|0.00035421
20:59:52|0.00035421
20:59:52|0.00035421
20:59:54|0.00035421
20:59:56|0.00035421
20:59:57|0.00035421
20:59:57|0.00035421
20:59:59|0.00035421
21:00:00|0.0003542
21:00:00|0.0003542
21:00:02|0.0003542
21:00:02|0.0003542
21:00:04|0.0003542
21:00:05|0.00035453
21:00:06|0.00035453
21:00:08|0.0003535
21:00:08|0.0003534
21:00:10|0.0003534
21:00:11|0.00035243
21:00:12|0.00035284
21:00:13|0.00035284
21:00:14|0.00035284
21:00:15|0.00035284
21:00:16|0.00035319
21:00:17|0.00035319
21:00:18|0.00035319
21:00:19|0.00035319
21:00:20|0.00035319
21:00:21|0.00035283
21:00:22|0.00035283
21:00:24|0.00035283
21:00:25|0.00035261
21:00:27|0.00035261
21:00:28|0.00035261
21:00:29|0.00035261
21:00:30|0.00035261
21:00:32|0.00035261
21:00:33|0.00035261
21:00:34|0.00035261
21:00:35|0.00035261
21:00:36|0.00035261
21:00:37|0.00035261
21:00:38|0.00035247
21:00:39|0.00035247
21:00:40|0.00035205
21:00:41|0.00035205
21:00:43|0.00035177
21:00:43|0.00035177
21:00:45|0.00035095
21:00:45|0.00035095
21:00:46|0.0003505
21:00:48|0.0003505
21:00:48|0.0003505
21:00:49|0.00035115
21:00:50|0.00035123
21:00:52|0.00035123
21:00:53|0.00035123
21:00:54|0.00035076
21:00:55|0.00035076
21:00:56|0.00035076
21:00:57|0.00035282
21:00:58|0.0003526
21:00:59|0.0003526
21:01:00|0.0003526
21:01:01|0.0003526
21:01:02|0.0003526
21:01:03|0.0003526
21:01:04|0.0003526
21:01:05|0.00035173
21:01:06|0.00035173
21:01:07|0.00035173
21:01:08|0.00035163
21:01:09|0.00035163
21:01:10|0.00035163
21:01:11|0.00035163
21:01:12|0.00035163
21:01:13|0.00035163
21:01:14|0.00035163
21:01:15|0.00035163
21:01:16|0.00035163
21:01:17|0.00035163
21:01:18|0.00035163
21:01:19|0.00035163
21:01:20|0.00035163
21:01:21|0.00035163
21:01:22|0.00035163
21:01:23|0.00035163
21:01:25|0.00035163
21:01:26|0.00035163
21:01:27|0.00035163
21:01:28|0.00035163
21:01:29|0.00035163
21:01:31|0.00035163
21:01:32|0.00035163
21:01:34|0.00035195
21:01:35|0.00035195
21:01:36|0.00035195
21:01:37|0.00035195
21:01:37|0.00035195
21:01:39|0.00035201
21:01:40|0.00035201
21:01:41|0.00035201
21:01:42|0.00035201
21:01:43|0.00035201
21:01:44|0.00035201
21:01:45|0.00035201
21:01:46|0.00035201
21:01:47|0.00035201
21:01:48|0.00035201
21:01:49|0.00035201
21:01:50|0.00035197
21:01:51|0.00035197
21:01:52|0.00035201
21:01:53|0.00035201
21:01:54|0.00035201
21:01:55|0.00035201
21:01:55|0.00035201
21:01:57|0.00035201
21:01:58|0.00035201
21:01:59|0.00035201
21:02:00|0.00035201
21:02:01|0.00035195
21:02:02|0.00035195
21:02:02|0.00035206
21:02:04|0.00035206
21:02:05|0.00035206
21:02:06|0.00035206
21:02:07|0.00035206
21:02:08|0.00035206
21:02:09|0.00035206
21:02:10|0.00035206
21:02:11|0.00035206
21:02:12|0.00035206
21:02:14|0.00035206
21:02:15|0.00035206
21:02:15|0.00035206
21:02:17|0.00035206
21:02:18|0.00035206
21:02:19|0.00035206
21:02:20|0.00035153
21:02:21|0.00035153
21:02:22|0.00035161
21:02:23|0.00035161
21:02:24|0.00035161
21:02:26|0.00035255
21:02:27|0.00035255
21:02:27|0.00035255
21:02:29|0.00035255
21:02:30|0.00035255
21:02:32|0.00035255
21:02:33|0.00035255
21:02:34|0.00035255
21:02:35|0.00035255
21:02:36|0.00035307
21:02:37|0.00035307
21:02:38|0.00035307
21:02:39|0.00035304
21:02:41|0.00035304
21:02:41|0.00035304
21:02:42|0.00035304
21:02:44|0.00035304
21:02:45|0.00035304
21:02:46|0.00035354
21:02:47|0.00035387
21:02:47|0.00035387
21:02:49|0.00035345
21:02:50|0.00035345
21:02:51|0.00035431
21:02:52|0.00035431
21:02:53|0.00035431
21:02:54|0.00035431
21:02:55|0.00035431
21:02:56|0.00035449
21:02:57|0.00035449
21:02:59|0.00035402
21:02:59|0.00035402
21:03:01|0.00035402
21:03:02|0.00035402
21:03:03|0.00035402
21:03:04|0.00035402
21:03:05|0.00035402
21:03:06|0.00035402
21:03:07|0.00035402
21:03:09|0.00035402
21:03:09|0.00035402
21:03:10|0.00035402
21:03:12|0.00035402
21:03:12|0.00035402
21:03:13|0.00035402
21:03:15|0.00035402
21:03:16|0.00035402
21:03:16|0.00035402
21:03:18|0.00035402
21:03:19|0.00035402
21:03:20|0.00035353
21:03:21|0.00035353
21:03:22|0.00035353
21:03:22|0.00035353
21:03:24|0.00035335
21:03:25|0.00035335
21:03:26|0.00035335
21:03:28|0.00035335
21:03:29|0.00035339
21:03:30|0.00035339
21:03:32|0.00035339
21:03:33|0.00035339
21:03:34|0.00035339
21:03:35|0.00035333
21:03:36|0.00035333
21:03:36|0.00035333
21:03:38|0.00035333
21:03:39|0.00035333
21:03:41|0.00035333
21:03:42|0.00035333
21:03:43|0.00035333
21:03:44|0.00035413
21:03:45|0.00035413
21:03:46|0.00035413
21:03:47|0.00035413
21:03:48|0.00035413
21:03:49|0.00035413
21:03:50|0.00035413
21:03:51|0.00035413
21:03:53|0.00035413
21:03:54|0.00035413
21:03:55|0.00035413
21:03:56|0.00035413
21:03:57|0.00035413
21:03:58|0.00035413
21:03:59|0.00035413
21:04:00|0.00035413
21:04:01|0.00035413
21:04:02|0.00035413
21:04:03|0.00035499
21:04:04|0.00035499
21:04:05|0.00035499
21:04:06|0.00035499
21:04:07|0.00035499
21:04:08|0.00035499
21:04:09|0.00035489
21:04:10|0.00035489
21:04:11|0.00035489
21:04:12|0.00035489
21:04:13|0.00035489
21:04:14|0.00035489
21:04:15|0.00035489
21:04:16|0.00035495
21:04:17|0.00035495
21:04:19|0.00035495
21:04:20|0.00035495
21:04:21|0.00035495
21:04:21|0.00035479
21:04:23|0.00035479
21:04:24|0.00035479
21:04:25|0.00035479
21:04:26|0.00035434
21:04:27|0.00035434
21:04:27|0.00035537
21:04:29|0.00035562
21:04:30|0.00035579
21:04:32|0.0003558
21:04:32|0.0003558
21:04:34|0.00035531
21:04:34|0.00035531
21:04:36|0.00035531
21:04:36|0.00035531
21:04:38|0.00035531
21:04:39|0.00035531
21:04:40|0.00035531
21:04:41|0.00035531
21:04:42|0.00035598
21:04:44|0.00035598
21:04:44|0.00035598
21:04:46|0.00035626
21:04:46|0.00035626
21:04:48|0.000356
21:04:49|0.00035616
21:04:50|0.00035616
21:04:50|0.00035616
21:04:51|0.00035616
21:04:53|0.00035616
21:04:54|0.00035616
21:04:55|0.00035616
21:04:56|0.00035616
21:04:57|0.00035616
21:04:58|0.00035616
21:04:59|0.00035616
21:05:00|0.00035616
21:05:01|0.00035616
21:05:02|0.00035625
21:05:03|0.00035625
21:05:04|0.00035625
21:05:05|0.00035625
21:05:06|0.00035625
21:05:07|0.00035625
21:05:08|0.00035681
21:05:09|0.00035648
21:05:10|0.00035681
21:05:11|0.00035681
21:05:12|0.00035702
21:05:13|0.00035702
21:05:14|0.00035702
21:05:15|0.00035702
21:05:16|0.00035702
21:05:17|0.00035702
21:05:18|0.00035702
21:05:19|0.00035748
21:05:21|0.00035698
21:05:22|0.00035698
21:05:23|0.00035698
21:05:23|0.00035698
21:05:25|0.0003567
21:05:26|0.0003567
21:05:26|0.0003567
21:05:27|0.0003567
21:05:30|0.0003567
21:05:31|0.0003567
21:05:33|0.0003567
21:05:33|0.00035645
21:05:34|0.00035645
21:05:35|0.00035645
21:05:36|0.00035645
21:05:37|0.00035667
21:05:38|0.00035706
21:05:39|0.00035706
21:05:41|0.00035706
21:05:42|0.00035706
21:05:43|0.00035706
21:05:44|0.00035706
21:05:45|0.00035706
21:05:46|0.00035706
21:05:47|0.00035706
21:05:49|0.0003562
21:05:50|0.0003562
21:05:50|0.0003562
21:05:52|0.0003562
21:05:53|0.0003562
21:05:53|0.0003562
21:05:55|0.0003562
21:05:55|0.0003562
21:05:57|0.0003562
21:05:57|0.0003562
21:05:59|0.0003562
21:06:00|0.0003562
21:06:01|0.0003562
21:06:02|0.0003562
21:06:03|0.00035658
21:06:03|0.00035658
21:06:05|0.00035658
21:06:06|0.00035658
21:06:06|0.00035658
21:06:09|0.00035658
21:06:10|0.00035665
21:06:12|0.00035665
21:06:12|0.00035665
21:06:13|0.00035665
21:06:14|0.00035665
21:06:15|0.00035665
21:06:16|0.00035665
21:06:17|0.00035665
21:06:18|0.00035665
21:06:19|0.00035665
21:06:20|0.00035665
21:06:21|0.00035665
21:06:22|0.00035665
21:06:23|0.00035665
21:06:24|0.00035665
21:06:26|0.00035665
21:06:27|0.00035665
21:06:29|0.00035665
21:06:30|0.00035665
21:06:32|0.00035665
21:06:32|0.00035665
21:06:34|0.00035665
21:06:35|0.00035665
21:06:37|0.00035665
21:06:37|0.00035665
21:06:38|0.00035665
21:06:39|0.00035665
21:06:41|0.00035665
21:06:42|0.00035665
21:06:42|0.00035665
21:06:43|0.00035665
21:06:45|0.00035665
21:06:46|0.00035665
21:06:47|0.00035665
21:06:48|0.00035665
21:06:48|0.00035683
21:06:50|0.00035683
21:06:51|0.00035683
21:06:51|0.00035683
21:06:53|0.00035683
21:06:54|0.00035563
21:06:55|0.00035563
21:06:56|0.00035563
21:06:57|0.00035563
21:06:58|0.00035563
21:06:59|0.00035563
21:07:00|0.00035563
21:07:01|0.00035563
21:07:02|0.00035563
21:07:02|0.00035563
21:07:04|0.00035563
21:07:05|0.00035563
21:07:05|0.00035563
21:07:07|0.00035458
21:07:08|0.00035572
21:07:08|0.00035572
21:07:10|0.00035572
21:07:12|0.00035518
21:07:12|0.00035518
21:07:13|0.00035518
21:07:14|0.00035518
21:07:15|0.00035518
21:07:16|0.00035518
21:07:17|0.00035518
21:07:18|0.00035518
21:07:19|0.00035518
21:07:20|0.00035518
21:07:21|0.00035518
21:07:22|0.00035502
21:07:23|0.00035502
21:07:24|0.00035502
21:07:25|0.00035502
21:07:26|0.00035502
21:07:27|0.00035502
21:07:29|0.00035502
21:07:30|0.00035502
21:07:32|0.00035502
21:07:33|0.00035433
21:07:35|0.00035433
21:07:35|0.00035433
21:07:36|0.00035433
21:07:37|0.00035433
21:07:38|0.00035433
21:07:39|0.00035433
21:07:40|0.00035433
21:07:41|0.00035433
21:07:42|0.00035433
21:07:43|0.00035475
21:07:45|0.00035475
21:07:46|0.00035436
21:07:47|0.00035436
21:07:48|0.00035436
21:07:49|0.00035436
21:07:50|0.00035436
21:07:51|0.00035401
21:07:53|0.00035388
21:07:53|0.00035388
21:07:54|0.00035388
21:07:55|0.00035388
21:07:56|0.00035388
21:07:57|0.00035388
21:07:59|0.00035401
21:08:00|0.00035401
21:08:01|0.00035401
21:08:02|0.00035401
21:08:03|0.00035401
21:08:04|0.00035401
21:08:05|0.00035401
21:08:06|0.00035401
21:08:07|0.00035401
21:08:07|0.00035401
21:08:09|0.00035401
21:08:10|0.00035401
21:08:10|0.00035401
21:08:12|0.00035401
21:08:13|0.00035401
21:08:14|0.00035401
21:08:15|0.00035401
21:08:16|0.00035401
21:08:17|0.00035387
21:08:18|0.00035401
21:08:19|0.00035401
21:08:20|0.00035401
21:08:20|0.00035401
21:08:22|0.00035401
21:08:23|0.00035401
21:08:24|0.00035401
21:08:25|0.00035398
21:08:26|0.00035324
21:08:27|0.00035324
21:08:27|0.00035324
21:08:29|0.00035324
21:08:29|0.00035283
21:08:31|0.00035299
21:08:33|0.00035324
21:08:34|0.00035256
21:08:35|0.00035222
21:08:36|0.00035222
21:08:37|0.00035222
21:08:38|0.00035222
21:08:39|0.00035222
21:08:40|0.00035256
21:08:41|0.00035256
21:08:42|0.00035256
21:08:43|0.00035248
21:08:44|0.0003519
21:08:45|0.00035283
21:08:46|0.00035192
21:08:47|0.00035192
21:08:48|0.00035192
21:08:50|0.00035192
21:08:51|0.00035192
21:08:52|0.00035192
21:08:53|0.00035192
21:08:55|0.00035192
21:08:56|0.00035192
21:08:57|0.00035192
21:08:58|0.00035192
21:08:59|0.00035192
21:09:01|0.00035192
21:09:02|0.00035192
21:09:02|0.00035192
21:09:04|0.00035192
21:09:05|0.00035192
21:09:06|0.00035192
21:09:07|0.00035192
21:09:07|0.0003497
21:09:08|0.0003497
21:09:09|0.00034971
21:09:10|0.0003495
21:09:12|0.0003495
21:09:12|0.0003495
21:09:13|0.0003495
21:09:15|0.0003495
21:09:15|0.00035023
21:09:17|0.00035023
21:09:18|0.00035105
21:09:19|0.00035033
21:09:19|0.00035063
21:09:21|0.00035063
21:09:21|0.00035063
21:09:22|0.00035063
21:09:24|0.00035063
21:09:24|0.00035063
21:09:26|0.00035063
21:09:27|0.00035096
21:09:27|0.00035096
21:09:28|0.00035096
21:09:29|0.00035096
21:09:30|0.00035073
21:09:31|0.0003507
21:09:33|0.0003507
21:09:34|0.0003507
21:09:35|0.00035063
21:09:36|0.00035063
21:09:37|0.00035063
21:09:38|0.00035063
21:09:39|0.00035067
21:09:40|0.00035062
21:09:42|0.0003506
21:09:43|0.0003506
21:09:44|0.00035063
21:09:45|0.00035063
21:09:45|0.00035063
21:09:46|0.00035063
21:09:48|0.0003507
21:09:48|0.0003507
21:09:50|0.0003507
21:09:51|0.0003507
21:09:51|0.00035092
21:09:52|0.00035092
21:09:54|0.00035092
21:09:54|0.00035092
21:09:55|0.00035092
21:09:56|0.00035092
21:09:57|0.00035101
21:09:58|0.00035101
21:10:00|0.00035101
21:10:00|0.00035101
21:10:01|0.00035101
21:10:03|0.00035106
21:10:05|0.00035101
21:10:06|0.00035101
21:10:07|0.00035101
21:10:08|0.00035101
21:10:09|0.00034994
21:10:10|0.0003493
21:10:11|0.0003493
21:10:12|0.0003493
21:10:13|0.0003493
21:10:15|0.00034954
21:10:15|0.00034954
21:10:16|0.00034954
21:10:18|0.00034954
21:10:19|0.00034954
21:10:20|0.00035036
21:10:20|0.00034993
21:10:21|0.00034993
21:10:22|0.00034993
21:10:23|0.00034993
21:10:24|0.00034963
21:10:25|0.00034963
21:10:26|0.00034963
21:10:27|0.00034963
21:10:28|0.00034963
21:10:29|0.00034963
21:10:30|0.00035005
21:10:31|0.00035005
21:10:32|0.00035005
21:10:33|0.00035005
21:10:34|0.00035005
21:10:36|0.00035005
21:10:37|0.00035005
21:10:38|0.00035005
21:10:40|0.00035005
21:10:40|0.00035005
21:10:42|0.00035005
21:10:44|0.00035005
21:10:45|0.00034932
21:10:45|0.00034932
21:10:47|0.00034932
21:10:48|0.00034932
21:10:49|0.00034932
21:10:51|0.00034932
21:10:51|0.00034932
21:10:53|0.00034983
21:10:53|0.00034983
21:10:55|0.00034983
21:10:56|0.00034983
21:10:56|0.00034983
21:10:58|0.00034983
21:10:59|0.00034983
21:11:00|0.00034983
21:11:02|0.00034983
21:11:02|0.00034983
21:11:04|0.00034983
21:11:05|0.00034983
21:11:06|0.00034983
21:11:08|0.00034994
21:11:08|0.00034994
21:11:09|0.00034986
21:11:10|0.00034931
21:11:11|0.00034932
21:11:12|0.00034956
21:11:13|0.00034956
21:11:14|0.0003496
21:11:15|0.00034949
21:11:16|0.00034949
21:11:17|0.00034949
21:11:18|0.00034949
21:11:20|0.00034757
21:11:21|0.00034757
21:11:23|0.00034642
21:11:23|0.00034522
21:11:24|0.00034508
21:11:25|0.00034766
21:11:26|0.00034647
21:11:27|0.00034647
21:11:28|0.00034746
21:11:29|0.00034746
21:11:30|0.00034746
21:11:32|0.00034599
21:11:33|0.00034653
21:11:35|0.00034676
21:11:36|0.00034727
21:11:37|0.00034688
21:11:39|0.00034746
21:11:39|0.00034746
21:11:40|0.00034746
21:11:41|0.00034746
21:11:42|0.00034784
21:11:43|0.00034724
21:11:44|0.00034737
21:11:45|0.00034737
21:11:46|0.00034825
21:11:47|0.00034825
21:11:48|0.00034882
21:11:49|0.00034882
21:11:50|0.00034882
21:11:51|0.00034911
21:11:52|0.00034911
21:11:53|0.00034911
21:11:54|0.00034911
21:11:55|0.00034911
21:11:56|0.00034815
21:11:57|0.00034715
21:11:58|0.00034715
21:11:59|0.00034798
21:12:00|0.00034864
21:12:01|0.00034829
21:12:02|0.00034769
21:12:03|0.00034769
21:12:04|0.00034769
21:12:05|0.00034894
21:12:06|0.00034899
21:12:07|0.00034899
21:12:08|0.00034899
21:12:09|0.00034899
21:12:10|0.00034899
21:12:11|0.00034899
21:12:13|0.00034899
21:12:14|0.00034899
21:12:14|0.00034899
21:12:16|0.00034899
21:12:17|0.00034899
21:12:18|0.00034899
21:12:18|0.00034899
21:12:20|0.00034899
21:12:21|0.00034899
21:12:21|0.00034899
21:12:23|0.00034824
21:12:23|0.00034765
21:12:25|0.00034765
21:12:26|0.00034765
21:12:26|0.00034765
21:12:27|0.00034765
21:12:28|0.00034772
21:12:30|0.00034776
21:12:31|0.00034776
21:12:32|0.00034771
21:12:34|0.00034771
21:12:35|0.00034772
21:12:37|0.00034772
21:12:37|0.00034772
21:12:38|0.00034772
21:12:39|0.00034772
21:12:40|0.00034772
21:12:41|0.00034772
21:12:42|0.00034772
21:12:44|0.00034772
21:12:45|0.00034772
21:12:45|0.00034772
21:12:48|0.00034772
21:12:48|0.00034772
21:12:50|0.00034772
21:12:50|0.00034772
21:12:51|0.00034772
21:12:52|0.00034772
21:12:53|0.00034555
21:12:54|0.00034394
21:12:55|0.00034332
21:12:56|0.00034151
21:12:57|0.00034193
21:12:58|0.00034355
21:12:59|0.00034355
21:13:01|0.0003427
21:13:01|0.000343
21:13:02|0.00034198
21:13:03|0.00034198
21:13:04|0.00034198
21:13:06|0.0003427
21:13:06|0.00034261
21:13:08|0.00034359
21:13:09|0.00034359
21:13:10|0.00034351
21:13:11|0.00034421
21:13:12|0.00034483
21:13:12|0.00034483
21:13:14|0.00034496
21:13:15|0.000345
21:13:16|0.00034447
21:13:18|0.00034389
21:13:18|0.00034369
21:13:19|0.00034493
21:13:20|0.00034438
21:13:21|0.00034438
21:13:22|0.00034438
21:13:23|0.00034339
21:13:24|0.00034367
21:13:25|0.00034367
21:13:27|0.00034478
21:13:28|0.00034478
21:13:29|0.00034478
21:13:29|0.00034478
21:13:32|0.0003437
21:13:32|0.00034436
21:13:33|0.00034436
21:13:35|0.00034436
21:13:36|0.00034466
21:13:38|0.00034466
21:13:39|0.00034452
21:13:40|0.00034452
21:13:41|0.00034452
21:13:43|0.00034438
21:13:43|0.00034534
21:13:44|0.00034534
21:13:46|0.00034454
21:13:46|0.00034454
21:13:47|0.00034454
21:13:49|0.00034454
21:13:49|0.00034454
21:13:51|0.00034454
21:13:52|0.00034521
21:13:53|0.00034574
21:13:54|0.00034574
21:13:55|0.00034574
21:13:56|0.00034574
21:13:57|0.00034574
21:13:58|0.00034522
21:13:59|0.00034522
21:14:00|0.00034522
21:14:01|0.00034538
21:14:03|0.00034538
21:14:04|0.00034538
21:14:06|0.00034538
21:14:06|0.00034538
21:14:07|0.00034538
21:14:08|0.00034538
21:14:10|0.00034577
21:14:11|0.00034577
21:14:11|0.00034637
21:14:13|0.000347
21:14:14|0.00034728
21:14:16|0.00034746
21:14:16|0.00034776
21:14:18|0.00034806
21:14:19|0.00034713
21:14:19|0.00034713
21:14:21|0.00034713
21:14:21|0.00034713
21:14:22|0.00034713
21:14:23|0.00034713
21:14:24|0.00034713
21:14:25|0.00034713
21:14:26|0.00034713
21:14:28|0.00034713
21:14:28|0.00034713
21:14:29|0.00034713
21:14:30|0.00034713
21:14:31|0.00034713
21:14:33|0.00034713
21:14:33|0.00034713
21:14:35|0.00034713
21:14:35|0.00034713
21:14:37|0.00034631
21:14:37|0.00034631
21:14:39|0.00034713
21:14:40|0.00034713
21:14:42|0.00034713
21:14:43|0.0003471
21:14:45|0.000347
21:14:46|0.000347
21:14:47|0.000347
21:14:48|0.000347
21:14:49|0.000347
21:14:50|0.000347
21:14:51|0.000347
21:14:52|0.000347
21:14:53|0.000347
21:14:55|0.00034609
21:14:56|0.00034609
21:14:56|0.00034609
21:14:58|0.00034428
21:14:59|0.00034405
21:14:59|0.00034466
21:15:01|0.00034384
21:15:01|0.0003449
21:15:03|0.0003449
21:15:04|0.0003449
21:15:05|0.0003449
21:15:07|0.0003449
21:15:07|0.00034427
21:15:08|0.00034427
21:15:10|0.00034427
21:15:11|0.00034449
21:15:12|0.00034381
21:15:13|0.00034369
21:15:14|0.00034519
21:15:15|0.00034519
21:15:16|0.00034519
21:15:17|0.00034519
21:15:18|0.00034519
21:15:19|0.00034519
21:15:20|0.00034469
21:15:21|0.00034469
21:15:23|0.00034469
21:15:23|0.00034469
21:15:25|0.00034469
21:15:26|0.00034469
21:15:26|0.00034469
21:15:28|0.00034469
21:15:29|0.00034469
21:15:30|0.00034469
21:15:31|0.00034469
21:15:31|0.00034469
21:15:33|0.00034501
21:15:33|0.00034501
21:15:35|0.00034518
21:15:36|0.00034518
21:15:38|0.00034518
21:15:39|0.00034518
21:15:41|0.00034519
21:15:41|0.00034471
21:15:42|0.00034471
21:15:43|0.00034471
21:15:44|0.00034471
21:15:45|0.00034471
21:15:46|0.00034471
21:15:47|0.00034555
21:15:48|0.00034555
21:15:49|0.00034553
21:15:50|0.00034553
21:15:51|0.00034553
21:15:52|0.00034575
21:15:54|0.00034575
21:15:54|0.00034575
21:15:56|0.00034575
21:15:56|0.00034449
21:15:57|0.00034449
21:15:59|0.00034449
21:16:00|0.00034449
21:16:01|0.00034479
21:16:01|0.00034479
21:16:03|0.00034474
21:16:04|0.00034474
21:16:05|0.00034474
21:16:06|0.00034474
21:16:07|0.00034474
21:16:08|0.00034474
21:16:09|0.00034474
21:16:10|0.00034474
21:16:10|0.00034474
21:16:12|0.00034474
21:16:13|0.00034474
21:16:14|0.00034474
21:16:15|0.00034474
21:16:15|0.00034474
21:16:17|0.00034474
21:16:18|0.00034474
21:16:18|0.00034474
21:16:20|0.00034474
21:16:21|0.00034474
21:16:21|0.00034474
21:16:23|0.00034474
21:16:24|0.00034474
21:16:25|0.00034474
21:16:26|0.00034474
21:16:27|0.00034597
21:16:27|0.00034664
21:16:28|0.00034664
21:16:30|0.00034664
21:16:31|0.00034664
21:16:31|0.00034706
21:16:33|0.00034706
21:16:33|0.00034706
21:16:34|0.00034713
21:16:36|0.00034713
21:16:37|0.00034713
21:16:38|0.00034713
21:16:40|0.00034713
21:16:41|0.00034728
21:16:42|0.00034728
21:16:44|0.00034746
21:16:44|0.00034746
21:16:46|0.00034755
21:16:46|0.00034755
21:16:49|0.00034781
21:16:50|0.00034819
21:16:51|0.00034877
21:16:52|0.00034899
21:16:53|0.00034895
21:16:54|0.00034911
21:16:56|0.00034934
21:16:56|0.00034934
21:16:57|0.00034934
21:16:58|0.00034934
21:16:59|0.00034934
21:17:00|0.00034934
21:17:02|0.00034819
21:17:04|0.00034819
21:17:04|0.00034819
21:17:05|0.00034819
21:17:06|0.00034819
21:17:07|0.00034819
21:17:08|0.00034819
21:17:09|0.00034795
21:17:10|0.00034795
21:17:11|0.00034795
21:17:12|0.00034795
21:17:13|0.00034795
21:17:14|0.00034788
21:17:15|0.00034706
21:17:16|0.00034802
21:17:17|0.00034802
21:17:18|0.00034795
21:17:19|0.00034795
21:17:20|0.00034795
21:17:21|0.00034709
21:17:22|0.00034709
21:17:23|0.00034709
21:17:24|0.00034631
21:17:26|0.00034641
21:17:26|0.00034641
21:17:27|0.00034641
21:17:28|0.00034641
21:17:30|0.00034641
21:17:31|0.00034689
21:17:32|0.00034689
21:17:33|0.00034689
21:17:34|0.00034689
21:17:35|0.00034689
21:17:36|0.00034689
21:17:37|0.00034689
21:17:39|0.00034682
21:17:39|0.00034682
21:17:41|0.00034682
21:17:43|0.00034682
21:17:43|0.00034682
21:17:45|0.00034682
21:17:46|0.00034682
21:17:47|0.00034585
21:17:48|0.00034585
21:17:50|0.00034635
21:17:50|0.00034635
21:17:51|0.00034648
21:17:52|0.00034648
21:17:53|0.00034648
21:17:54|0.00034648
21:17:55|0.00034595
21:17:57|0.00034595
21:17:58|0.00034595
21:18:00|0.00034508
21:18:00|0.0003466
21:18:01|0.0003466
21:18:02|0.00034483
21:18:04|0.00034585
21:18:05|0.00034585
21:18:07|0.00034585
21:18:07|0.00034585
21:18:08|0.00034585
21:18:10|0.00034568
21:18:11|0.00034568
21:18:12|0.00034568
21:18:13|0.00034612
21:18:14|0.00034612
21:18:15|0.00034612
21:18:16|0.00034612
21:18:18|0.00034612
21:18:19|0.00034612
21:18:20|0.00034612
21:18:21|0.00034612
21:18:22|0.00034612
21:18:22|0.00034612
21:18:23|0.00034612
21:18:24|0.00034612
21:18:26|0.00034612
21:18:27|0.00034612
21:18:28|0.00034612
21:18:28|0.00034612
21:18:30|0.00034612
21:18:31|0.00034612
21:18:32|0.00034612
21:18:33|0.00034612
21:18:34|0.00034612
21:18:35|0.00034612
21:18:36|0.00034651
21:18:37|0.00034651
21:18:38|0.00034651
21:18:39|0.00034651
21:18:41|0.00034651
21:18:41|0.00034651
21:18:42|0.00034651
21:18:44|0.00034651
21:18:45|0.00034651
21:18:46|0.00034651
21:18:47|0.00034651
21:18:48|0.00034678
21:18:49|0.00034678
21:18:50|0.00034678
21:18:51|0.00034585
21:18:52|0.00034585
21:18:54|0.00034585
21:18:54|0.00034585
21:18:55|0.00034585
21:18:56|0.0003454
21:18:58|0.0003454
21:18:59|0.0003454
21:18:59|0.0003454
21:19:01|0.0003454
21:19:02|0.0003454
21:19:03|0.0003454
21:19:04|0.0003454
21:19:05|0.0003454
21:19:06|0.0003454
21:19:07|0.0003454
21:19:08|0.0003454
21:19:09|0.0003454
21:19:10|0.0003454
21:19:11|0.0003454
21:19:12|0.0003454
21:19:13|0.0003454
21:19:14|0.0003456
21:19:15|0.0003456
21:19:16|0.0003456
21:19:17|0.0003456
21:19:18|0.0003456
21:19:19|0.0003456
21:19:20|0.0003456
21:19:21|0.0003456
21:19:22|0.0003456
21:19:23|0.0003456
21:19:24|0.0003456
21:19:25|0.00034593
21:19:26|0.00034593
21:19:27|0.00034593
21:19:28|0.00034593
21:19:29|0.00034704
21:19:30|0.00034704
21:19:31|0.00034663
21:19:32|0.00034663
21:19:33|0.00034663
21:19:34|0.00034663
21:19:35|0.00034663
21:19:36|0.00034663
21:19:37|0.00034663
21:19:38|0.00034663
21:19:39|0.00034635
21:19:40|0.00034635
21:19:41|0.00034635
21:19:42|0.00034635
21:19:44|0.00034773
21:19:44|0.0003478
21:19:46|0.0003478
21:19:47|0.0003478
21:19:48|0.0003478
21:19:49|0.0003478
21:19:50|0.0003478
21:19:52|0.0003478
21:19:53|0.0003478
21:19:53|0.0003478
21:19:54|0.00034741
21:19:55|0.00034796
21:19:57|0.00034796
21:19:57|0.00034796
21:19:58|0.00034763
21:19:59|0.00034763
21:20:01|0.00034732
21:20:02|0.00034732
21:20:03|0.00034732
21:20:04|0.00034732
21:20:05|0.00034732
21:20:07|0.00034732
21:20:08|0.00034732
21:20:09|0.00034732
21:20:10|0.00034732
21:20:10|0.00034732
21:20:12|0.00034732
21:20:13|0.0003476
21:20:14|0.0003476
21:20:15|0.0003476
21:20:16|0.0003476
21:20:17|0.0003476
21:20:18|0.0003476
21:20:19|0.0003476
21:20:20|0.0003476
21:20:21|0.0003476
21:20:22|0.0003476
21:20:23|0.0003476
21:20:24|0.0003476
21:20:25|0.0003476
21:20:26|0.0003476
21:20:27|0.0003476
21:20:28|0.0003476
21:20:29|0.0003476
21:20:30|0.0003476
21:20:31|0.0003476
21:20:32|0.0003476
21:20:33|0.0003476
21:20:34|0.0003476
21:20:35|0.0003476
21:20:36|0.0003476
21:20:37|0.0003476
21:20:38|0.0003476
21:20:39|0.0003476
21:20:40|0.0003476
21:20:42|0.00034759
21:20:42|0.00034759
21:20:44|0.00034635
21:20:46|0.00034647
21:20:46|0.00034647
21:20:47|0.00034647
21:20:48|0.00034647
21:20:50|0.00034647
21:20:50|0.00034647
21:20:52|0.00034647
21:20:53|0.00034647
21:20:54|0.00034646
21:20:55|0.00034646
21:20:56|0.00034646
21:20:57|0.00034646
21:20:58|0.00034646
21:20:59|0.00034646
21:21:00|0.00034646
21:21:01|0.00034646
21:21:02|0.00034735
21:21:03|0.00034735
21:21:04|0.00034735
21:21:06|0.00034735
21:21:07|0.00034735
21:21:07|0.00034735
21:21:08|0.00034735
21:21:09|0.00034735
21:21:10|0.00034735
21:21:12|0.00034735
21:21:12|0.00034735
21:21:14|0.00034735
21:21:15|0.00034735
21:21:16|0.00034735
21:21:16|0.00034735
21:21:17|0.00034735
21:21:18|0.00034735
21:21:20|0.00034735
21:21:20|0.00034735
21:21:21|0.00034735
21:21:22|0.00034735
21:21:24|0.00034766
21:21:25|0.00034787
21:21:25|0.00034787
21:21:26|0.00034787
21:21:27|0.00034787
21:21:28|0.00034825
21:21:29|0.00034825
21:21:31|0.00034825
21:21:31|0.00034825
21:21:33|0.00034794
21:21:34|0.00034794
21:21:35|0.00034794
21:21:36|0.00034794
21:21:37|0.00034794
21:21:38|0.00034794
21:21:39|0.00034794
21:21:40|0.00034794
21:21:41|0.00034794
21:21:42|0.00034794
21:21:43|0.00034794
21:21:45|0.00034776
21:21:45|0.00034776
21:21:46|0.00034776
21:21:48|0.00034776
21:21:49|0.00034776
21:21:49|0.00034776
21:21:51|0.00034776
21:21:52|0.00034776
21:21:53|0.00034776
21:21:54|0.00034777
21:21:55|0.00034777
21:21:57|0.00034777
21:21:57|0.00034777
21:21:58|0.00034777
21:21:59|0.00034777
21:22:00|0.00034777
21:22:01|0.00034777
21:22:03|0.00034777
21:22:04|0.00034777
21:22:05|0.00034777
21:22:06|0.00034777
21:22:06|0.00034777
21:22:07|0.00034777
21:22:08|0.00034777
21:22:10|0.00034777
21:22:11|0.00034777
21:22:12|0.00034777
21:22:13|0.00034777
21:22:14|0.00034777
21:22:15|0.00034777
21:22:16|0.00034777
21:22:17|0.00034777
21:22:18|0.00034779
21:22:19|0.00034779
21:22:20|0.00034726
21:22:21|0.00034726
21:22:22|0.00034726
21:22:23|0.00034726
21:22:24|0.00034726
21:22:25|0.00034726
21:22:26|0.00034726
21:22:27|0.00034726
21:22:28|0.00034726
21:22:29|0.00034726
21:22:30|0.00034834
21:22:31|0.00034834
21:22:32|0.00034834
21:22:33|0.00034834
21:22:34|0.00034834
21:22:35|0.00034834
21:22:36|0.00034834
21:22:37|0.00034834
21:22:38|0.00034834
21:22:39|0.00034834
21:22:40|0.00034834
21:22:41|0.00034834
21:22:42|0.00034834
21:22:43|0.00034834
21:22:44|0.00034834
21:22:45|0.00034834
21:22:47|0.00034834
21:22:47|0.00034834
21:22:49|0.00034834
21:22:51|0.00034834
21:22:51|0.00034834
21:22:53|0.00034834
21:22:54|0.00034834
21:22:55|0.00034834
21:22:55|0.00034834
21:22:57|0.00034834
21:22:58|0.00034834
21:22:58|0.00034834
21:23:00|0.00034834
21:23:01|0.00034834
21:23:03|0.00034834
21:23:04|0.00034834
21:23:05|0.00034834
21:23:06|0.00034834
21:23:07|0.00034834
21:23:08|0.00034834
21:23:10|0.00034725
21:23:11|0.00034661
21:23:13|0.00034661
21:23:13|0.00034661
21:23:14|0.00034661
21:23:15|0.00034661
21:23:16|0.00034661
21:23:17|0.00034661
21:23:18|0.00034661
21:23:19|0.00034661
21:23:20|0.00034661
21:23:21|0.00034661
21:23:22|0.00034661
21:23:23|0.00034661
21:23:24|0.00034661
21:23:25|0.0003474
21:23:26|0.0003474
21:23:27|0.0003474
21:23:28|0.0003474
21:23:29|0.0003458
21:23:30|0.00034601
21:23:31|0.00034601
21:23:32|0.00034498
21:23:33|0.00034483
21:23:34|0.00034562
21:23:35|0.00034561
21:23:37|0.00034561
21:23:39|0.00034561
21:23:39|0.00034561
21:23:40|0.00034555
21:23:41|0.00034555
21:23:42|0.00034555
21:23:43|0.00034555
21:23:44|0.00034555
21:23:45|0.00034555
21:23:46|0.00034555
21:23:48|0.00034555
21:23:49|0.00034555
21:23:51|0.00034555
21:23:51|0.00034555
21:23:52|0.00034555
21:23:53|0.00034555
21:23:54|0.00034555
21:23:55|0.00034624
21:23:56|0.00034624
21:23:57|0.00034605
21:23:58|0.00034605
21:23:59|0.00034605
21:24:00|0.00034605
21:24:01|0.00034605
21:24:02|0.00034605
21:24:03|0.00034605
21:24:04|0.00034605
21:24:06|0.00034586
21:24:08|0.00034592
21:24:08|0.00034592
21:24:09|0.00034592
21:24:10|0.00034592
21:24:11|0.00034592
21:24:12|0.00034592
21:24:13|0.00034592
21:24:14|0.00034592
21:24:16|0.00034571
21:24:17|0.00034571
21:24:17|0.00034571
21:24:18|0.00034571
21:24:19|0.00034571
21:24:21|0.00034571
21:24:22|0.00034571
21:24:23|0.00034571
21:24:24|0.00034571
21:24:25|0.00034571
21:24:27|0.00034571
21:24:27|0.00034571
21:24:28|0.00034571
21:24:29|0.00034571
21:24:30|0.00034402
21:24:31|0.00034402
21:24:33|0.00034402
21:24:34|0.00034402
21:24:35|0.00034402
21:24:36|0.00034402
21:24:37|0.00034402
21:24:37|0.00034402
21:24:39|0.00034402
21:24:40|0.00034537
21:24:41|0.00034537
21:24:41|0.00034605
21:24:43|0.00034605
21:24:43|0.00034605
21:24:45|0.00034605
21:24:46|0.00034605
21:24:47|0.00034605
21:24:48|0.00034605
21:24:49|0.00034609
21:24:49|0.00034609
21:24:51|0.00034609
21:24:52|0.00034609
21:24:53|0.00034608
21:24:54|0.00034608
21:24:54|0.00034608
21:24:55|0.00034608
21:24:57|0.00034608
21:24:57|0.00034608
21:24:59|0.00034615
21:25:00|0.00034615
21:25:01|0.00034615
21:25:03|0.00034615
21:25:03|0.00034615
21:25:04|0.00034615
21:25:06|0.00034576
21:25:06|0.00034576
21:25:08|0.00034576
21:25:09|0.00034576
21:25:10|0.00034576
21:25:11|0.00034576
21:25:13|0.00034576
21:25:13|0.00034576
21:25:14|0.00034576
21:25:15|0.00034576
21:25:16|0.00034576
21:25:17|0.00034559
21:25:18|0.00034559
21:25:19|0.00034559
21:25:21|0.00034559
21:25:22|0.00034559
21:25:24|0.00034559
21:25:24|0.00034559
21:25:25|0.00034559
21:25:26|0.00034559
21:25:27|0.00034559
21:25:28|0.00034551
21:25:29|0.00034551
21:25:30|0.00034551
21:25:31|0.00034551
21:25:32|0.00034551
21:25:33|0.00034551
21:25:34|0.00034482
21:25:35|0.00034482
21:25:36|0.00034482
21:25:37|0.00034482
21:25:38|0.00034482
21:25:39|0.00034578
21:25:40|0.00034546
21:25:41|0.00034546
21:25:42|0.00034546
21:25:43|0.00034546
21:25:44|0.00034578
21:25:46|0.00034588
21:25:48|0.00034588
21:25:49|0.00034588
21:25:51|0.00034588
21:25:52|0.00034588
21:25:53|0.00034588
21:25:55|0.00034588
21:25:56|0.00034588
21:25:57|0.00034588
21:25:57|0.00034588
21:25:59|0.00034588
21:26:00|0.00034588
21:26:02|0.00034588
21:26:03|0.00034588
21:26:04|0.00034588
21:26:06|0.00034542
21:26:07|0.00034542
21:26:08|0.00034498
21:26:09|0.00034498
21:26:10|0.00034469
21:26:11|0.00034469
21:26:12|0.00034469
21:26:13|0.00034469
21:26:14|0.00034469
21:26:15|0.00034469
21:26:16|0.00034469
21:26:17|0.00034469
21:26:18|0.00034469
21:26:19|0.00034469
21:26:20|0.00034469
21:26:21|0.00034469
21:26:22|0.00034469
21:26:23|0.00034469
21:26:24|0.00034469
21:26:25|0.00034469
21:26:26|0.0003445
21:26:27|0.0003445
21:26:28|0.0003445
21:26:29|0.0003445
21:26:31|0.0003445
21:26:32|0.0003445
21:26:33|0.0003445
21:26:34|0.0003445
21:26:35|0.0003445
21:26:36|0.0003445
21:26:37|0.0003445
21:26:38|0.0003445
21:26:39|0.0003445
21:26:40|0.0003445
21:26:41|0.0003445
21:26:42|0.0003445
21:26:43|0.0003445
21:26:44|0.0003445
21:26:45|0.0003445
21:26:46|0.0003445
21:26:47|0.00034426
21:26:48|0.00034426
21:26:49|0.00034426
21:26:51|0.0003439
21:26:52|0.0003439
21:26:53|0.00034381
21:26:54|0.00034311
21:26:54|0.00034307
21:26:55|0.00034397
21:26:57|0.00034263
21:26:58|0.00034263
21:26:59|0.00034362
21:27:00|0.00034362
21:27:01|0.00034378
21:27:02|0.00034378
21:27:03|0.00034378
21:27:04|0.00034378
21:27:05|0.00034378
21:27:06|0.00034378
21:27:08|0.00034378
21:27:09|0.00034378
21:27:10|0.00034253
21:27:11|0.00034254
21:27:12|0.00034301
21:27:13|0.00034301
21:27:14|0.00034255
21:27:15|0.00034255
21:27:16|0.00034255
21:27:17|0.00034255
21:27:18|0.00034255
21:27:19|0.00034237
21:27:20|0.00034237
21:27:20|0.00034237
21:27:22|0.00034237
21:27:23|0.00034237
21:27:24|0.00034237
21:27:24|0.00034237
21:27:26|0.00034237
21:27:26|0.00034243
21:27:28|0.00034243
21:27:28|0.00034243
21:27:30|0.000343
21:27:30|0.00034306
21:27:32|0.00034351
21:27:32|0.00034351
21:27:34|0.00034351
21:27:35|0.00034388
21:27:35|0.00034345
21:27:37|0.00034345
21:27:38|0.00034345
21:27:39|0.00034342
21:27:40|0.00034342
21:27:41|0.00034342
21:27:42|0.00034342
21:27:43|0.00034342
21:27:44|0.00034342
21:27:45|0.00034342
21:27:46|0.00034342
21:27:47|0.00034342
21:27:48|0.00034342
21:27:49|0.00034342
21:27:50|0.00034342
21:27:52|0.00034458
21:27:52|0.00034458
21:27:54|0.00034458
21:27:56|0.00034458
21:27:56|0.00034348
21:27:57|0.00034348
21:27:58|0.00034348
21:27:59|0.00034348
21:28:00|0.00034348
21:28:01|0.00034348
21:28:02|0.00034348
21:28:03|0.00034329
21:28:04|0.00034329
21:28:06|0.00034329
21:28:07|0.00034329
21:28:07|0.00034329
21:28:10|0.00034329
21:28:10|0.00034329
21:28:11|0.00034329
21:28:12|0.00034329
21:28:13|0.00034483
21:28:14|0.00034483
21:28:15|0.000345
21:28:16|0.00034429
21:28:17|0.000345
21:28:18|0.000345
21:28:19|0.000345
21:28:20|0.000345
21:28:21|0.00034447
21:28:22|0.00034447
21:28:23|0.00034447
21:28:24|0.00034447
21:28:25|0.00034447
21:28:26|0.00034523
21:28:27|0.00034523
21:28:28|0.00034523
21:28:29|0.00034523
21:28:30|0.00034523
21:28:32|0.00034523
21:28:32|0.00034523
21:28:34|0.00034523
21:28:35|0.00034523
21:28:36|0.00034523
21:28:36|0.00034523
21:28:37|0.00034523
21:28:38|0.00034523
21:28:40|0.00034395
21:28:41|0.00034395
21:28:41|0.00034395
21:28:43|0.00034395
21:28:43|0.00034395
21:28:45|0.00034395
21:28:46|0.00034395
21:28:46|0.00034395
21:28:48|0.00034395
21:28:49|0.00034395
21:28:50|0.00034395
21:28:51|0.00034395
21:28:52|0.00034399
21:28:54|0.00034348
21:28:54|0.00034348
21:28:55|0.00034348
21:28:56|0.0003427
21:28:58|0.00034267
21:28:59|0.00034267
21:28:59|0.0003428
21:29:01|0.0003428
21:29:02|0.0003428
21:29:03|0.0003428
21:29:05|0.000342
21:29:06|0.00034272
21:29:07|0.00034189
21:29:09|0.0003418
21:29:09|0.00034166
21:29:10|0.00034166
21:29:11|0.00034166
21:29:12|0.00034176
21:29:13|0.00034112
21:29:14|0.0003408
21:29:15|0.0003407
21:29:16|0.00033978
21:29:17|0.00033978
21:29:18|0.00033977
21:29:19|0.00034143
21:29:20|0.00034138
21:29:21|0.00034138
21:29:22|0.00034138
21:29:23|0.00034138
21:29:24|0.00034138
21:29:25|0.00034138
21:29:26|0.00034138
21:29:27|0.00034138
21:29:28|0.00034113
21:29:29|0.00034118
21:29:30|0.00034118
21:29:31|0.00034118
21:29:33|0.00034118
21:29:34|0.00034118
21:29:35|0.00034118
21:29:36|0.00034118
21:29:36|0.00034118
21:29:38|0.00034118
21:29:39|0.00034118
21:29:39|0.00034118
21:29:41|0.00034118
21:29:42|0.00034118
21:29:43|0.00034118
21:29:43|0.00034118
21:29:44|0.00034118
21:29:45|0.00034118
21:29:47|0.00034118
21:29:47|0.00034118
21:29:49|0.00034118
21:29:51|0.00034271
21:29:51|0.00034322
21:29:53|0.00034381
21:29:55|0.00034381
21:29:56|0.00034382
21:29:58|0.00034338
21:29:58|0.00034414
21:29:59|0.00034414
21:30:00|0.00034414
21:30:01|0.00034414
21:30:02|0.00034396
21:30:03|0.00034394
21:30:04|0.00034395
21:30:05|0.00034395
21:30:06|0.00034395
21:30:07|0.00034323
21:30:08|0.00034323
21:30:09|0.00034323
21:30:10|0.00034323
21:30:11|0.00034323
21:30:13|0.00034323
21:30:14|0.00034323
21:30:15|0.00034323
21:30:16|0.00034323
21:30:17|0.00034323
21:30:18|0.00034323
21:30:19|0.00034323
21:30:20|0.00034323
21:30:21|0.00034323
21:30:22|0.00034323
21:30:23|0.00034323
21:30:24|0.00034323
21:30:25|0.00034392
21:30:26|0.00034392
21:30:27|0.00034389
21:30:28|0.00034389
21:30:29|0.00034483
21:30:30|0.00034483
21:30:31|0.00034483
21:30:32|0.00034483
21:30:33|0.00034483
21:30:34|0.00034435
21:30:35|0.00034499
21:30:36|0.00034499
21:30:37|0.00034499
21:30:38|0.00034484
21:30:39|0.00034484
21:30:40|0.00034484
21:30:41|0.00034484
21:30:42|0.00034484
21:30:43|0.00034484
21:30:44|0.00034484
21:30:45|0.00034484
21:30:46|0.00034484
21:30:47|0.00034484
21:30:48|0.00034484
21:30:49|0.00034484
21:30:50|0.00034484
21:30:52|0.00034484
21:30:52|0.00034484
21:30:53|0.00034484
21:30:55|0.00034468
21:30:56|0.00034468
21:30:57|0.00034468
21:30:58|0.00034468
21:31:00|0.00034468
21:31:01|0.00034468
21:31:02|0.00034534
21:31:03|0.00034534
21:31:03|0.00034534
21:31:05|0.00034534
21:31:07|0.00034534
21:31:08|0.00034534
21:31:08|0.00034534
21:31:09|0.00034534
21:31:11|0.00034534
21:31:12|0.00034534
21:31:13|0.00034534
21:31:14|0.00034534
21:31:15|0.00034534
21:31:16|0.00034534
21:31:17|0.00034534
21:31:18|0.00034534
21:31:19|0.00034534
21:31:20|0.00034534
21:31:21|0.00034534
21:31:22|0.00034534
21:31:23|0.00034534
21:31:24|0.00034534
21:31:26|0.00034528
21:31:26|0.00034534
21:31:27|0.00034534
21:31:28|0.00034534
21:31:29|0.00034534
21:31:30|0.00034539
21:31:31|0.00034567
21:31:32|0.00034474
21:31:33|0.00034474
21:31:34|0.00034573
21:31:36|0.00034575
21:31:36|0.0003451
21:31:38|0.00034537
21:31:38|0.00034537
21:31:40|0.00034537
21:31:40|0.00034524
21:31:42|0.00034524
21:31:43|0.00034524
21:31:43|0.00034524
21:31:44|0.00034524
21:31:45|0.00034524
21:31:46|0.00034524
21:31:48|0.00034524
21:31:48|0.00034524
21:31:49|0.00034524
21:31:51|0.00034524
21:31:52|0.00034524
21:31:52|0.00034524
21:31:54|0.00034499
21:31:55|0.00034499
21:31:57|0.00034499
21:31:58|0.00034499
21:31:59|0.00034512
21:32:00|0.00034512
21:32:02|0.00034482
21:32:03|0.00034482
21:32:04|0.00034482
21:32:05|0.00034482
21:32:07|0.00034482
21:32:08|0.00034482
21:32:09|0.00034502
21:32:10|0.00034502
21:32:11|0.00034502
21:32:12|0.00034502
21:32:12|0.00034502
21:32:14|0.00034502
21:32:15|0.00034499
21:32:16|0.00034499
21:32:17|0.00034499
21:32:18|0.00034499
21:32:19|0.00034499
21:32:20|0.00034499
21:32:21|0.00034499
21:32:22|0.00034499
21:32:23|0.00034499
21:32:24|0.00034499
21:32:25|0.00034499
21:32:26|0.00034499
21:32:27|0.00034499
21:32:28|0.00034499
21:32:29|0.00034499
21:32:30|0.00034499
21:32:31|0.00034499
21:32:32|0.00034499
21:32:33|0.0003444
21:32:34|0.0003444
21:32:35|0.0003444
21:32:36|0.0003444
21:32:37|0.0003444
21:32:38|0.0003444
21:32:39|0.0003444
21:32:40|0.0003444
21:32:41|0.0003444
21:32:42|0.0003444
21:32:43|0.0003444
21:32:44|0.0003444
21:32:45|0.0003444
21:32:46|0.0003444
21:32:47|0.0003444
21:32:48|0.0003444
21:32:49|0.0003444
21:32:50|0.0003444
21:32:51|0.0003444
21:32:52|0.00034499
21:32:53|0.00034499
21:32:54|0.00034499
21:32:55|0.00034499
21:32:57|0.00034499
21:32:58|0.00034491
21:32:59|0.00034491
21:33:00|0.00034491
21:33:01|0.00034491
21:33:03|0.00034491
21:33:03|0.00034491
21:33:05|0.00034491
21:33:06|0.00034491
21:33:07|0.00034491
21:33:08|0.00034491
21:33:09|0.00034491
21:33:11|0.00034491
21:33:11|0.00034491
21:33:13|0.00034491
21:33:13|0.0003446
21:33:15|0.00034499
21:33:16|0.00034471
21:33:17|0.00034471
21:33:18|0.00034471
21:33:19|0.00034471
21:33:20|0.00034508
21:33:22|0.00034508
21:33:23|0.00034508
21:33:24|0.00034508
21:33:24|0.00034508
21:33:26|0.00034508
21:33:26|0.00034508
21:33:28|0.00034508
21:33:28|0.00034508
21:33:30|0.00034486
21:33:31|0.00034486
21:33:32|0.00034486
21:33:33|0.00034486
21:33:34|0.00034486
21:33:35|0.00034486
21:33:36|0.00034486
21:33:37|0.000346
21:33:38|0.000346
21:33:39|0.000346
21:33:40|0.000346
21:33:41|0.000346
21:33:42|0.000346
21:33:43|0.000346
21:33:44|0.000346
21:33:45|0.000346
21:33:47|0.00034499
21:33:48|0.00034499
21:33:49|0.00034499
21:33:50|0.00034499
21:33:51|0.00034499
21:33:52|0.00034499
21:33:53|0.0003455
21:33:54|0.0003455
21:33:55|0.0003455
21:33:56|0.0003455
21:33:57|0.0003455
21:33:58|0.0003455
21:34:00|0.0003455
21:34:01|0.0003455
21:34:02|0.0003455
21:34:03|0.0003455
21:34:05|0.0003455
21:34:07|0.0003455
21:34:07|0.0003455
21:34:08|0.0003455
21:34:10|0.0003455
21:34:11|0.0003455
21:34:12|0.0003455
21:34:13|0.0003455
21:34:15|0.0003455
21:34:15|0.0003455
21:34:16|0.0003455
21:34:17|0.0003455
21:34:18|0.00034458
21:34:19|0.00034458
21:34:20|0.00034458
21:34:21|0.00034458
21:34:22|0.00034458
21:34:23|0.00034458
21:34:24|0.00034458
21:34:25|0.00034458
21:34:26|0.00034458
21:34:28|0.00034458
21:34:28|0.00034458
21:34:30|0.00034458
21:34:31|0.00034458
21:34:32|0.00034458
21:34:32|0.00034458
21:34:34|0.00034458
21:34:35|0.00034458
21:34:35|0.00034458
21:34:37|0.00034458
21:34:39|0.00034544
21:34:39|0.00034544
21:34:40|0.00034544
21:34:41|0.00034544
21:34:42|0.00034544
21:34:43|0.00034544
21:34:44|0.00034544
21:34:45|0.00034544
21:34:46|0.00034544
21:34:48|0.00034544
21:34:49|0.00034544
21:34:50|0.00034544
21:34:50|0.00034544
21:34:52|0.00034504
21:34:53|0.00034503
21:34:53|0.00034503
21:34:55|0.00034487
21:34:56|0.00034487
21:34:57|0.00034487
21:34:58|0.00034487
21:35:00|0.00034487
21:35:00|0.0003446
21:35:01|0.0003446
21:35:02|0.0003446
21:35:04|0.0003446
21:35:05|0.0003446
21:35:06|0.0003446
21:35:07|0.00034549
21:35:08|0.00034549
21:35:09|0.00034549
21:35:11|0.00034549
21:35:11|0.00034549
21:35:12|0.00034549
21:35:13|0.00034549
21:35:14|0.00034545
21:35:15|0.00034551
21:35:17|0.00034574
21:35:18|0.00034575
21:35:19|0.00034577
21:35:21|0.00034578
21:35:21|0.00034579
21:35:22|0.00034579
21:35:23|0.00034579
21:35:24|0.00034579
21:35:25|0.00034579
21:35:26|0.00034579
21:35:27|0.00034579
21:35:28|0.00034579
21:35:29|0.00034579
21:35:30|0.00034637
21:35:31|0.00034637
21:35:33|0.00034637
21:35:34|0.00034637
21:35:35|0.00034637
21:35:37|0.00034637
21:35:37|0.00034637
21:35:38|0.000347
21:35:39|0.000347
21:35:40|0.00034728
21:35:41|0.00034728
21:35:42|0.00034728
21:35:43|0.00034728
21:35:44|0.00034728
21:35:45|0.00034728
21:35:46|0.00034728
21:35:47|0.00034745
21:35:48|0.00034745
21:35:49|0.00034746
21:35:50|0.00034746
21:35:51|0.00034746
21:35:52|0.00034746
21:35:53|0.00034746
21:35:55|0.00034746
21:35:55|0.00034746
21:35:56|0.00034746
21:35:57|0.00034746
21:35:59|0.00034746
21:36:01|0.00034799
21:36:01|0.00034799
21:36:02|0.00034799
21:36:04|0.00034876
21:36:05|0.00034876
21:36:06|0.00034876
21:36:07|0.000349
21:36:08|0.00034934
21:36:10|0.00034972
21:36:10|0.00034972
21:36:11|0.00034972
21:36:12|0.00034972
21:36:13|0.00034972
21:36:14|0.00034972
21:36:15|0.00034972
21:36:17|0.00034973
21:36:18|0.00034934
21:36:19|0.00034934
21:36:19|0.00034934
21:36:21|0.00035005
21:36:22|0.00035018
21:36:23|0.0003492
21:36:24|0.00035019
21:36:25|0.00034922
21:36:26|0.00034922
21:36:27|0.00034961
21:36:28|0.00035057
21:36:29|0.00035078
21:36:30|0.00034963
21:36:31|0.00034963
21:36:32|0.000351
21:36:32|0.000351
21:36:34|0.000351
21:36:35|0.00035124
21:36:37|0.00035124
21:36:37|0.00035124
21:36:38|0.00035149
21:36:39|0.00035149
21:36:40|0.00035149
21:36:42|0.00035099
21:36:43|0.00035099
21:36:43|0.00035099
21:36:45|0.00035099
21:36:46|0.00035099
21:36:47|0.00035099
21:36:48|0.00035099
21:36:49|0.00035099
21:36:50|0.00035099
21:36:51|0.00035099
21:36:52|0.00035099
21:36:53|0.00035099
21:36:54|0.00035099
21:36:55|0.00035099
21:36:56|0.00035099
21:36:57|0.00034979
21:36:58|0.00034979
21:36:59|0.00034979
21:37:00|0.000349
21:37:01|0.000349
21:37:02|0.000349
21:37:04|0.00034986
21:37:05|0.00034986
21:37:07|0.00034986
21:37:08|0.00034986
21:37:08|0.00034986
21:37:10|0.00034892
21:37:11|0.00034892
21:37:12|0.00034925
21:37:13|0.00034914
21:37:14|0.00034914
21:37:15|0.00034914
21:37:16|0.00034914
21:37:17|0.00034914
21:37:18|0.00034914
21:37:19|0.00034914
21:37:20|0.00034905
21:37:21|0.00034918
21:37:22|0.00034918
21:37:23|0.00034918
21:37:24|0.00035006
21:37:25|0.00035006
21:37:26|0.00035006
21:37:28|0.00035006
21:37:29|0.00035006
21:37:30|0.00035056
21:37:30|0.00035056
21:37:31|0.00035056
21:37:33|0.00035056
21:37:33|0.00035056
21:37:34|0.00035056
21:37:35|0.00035056
21:37:36|0.00035056
21:37:37|0.00035056
21:37:38|0.00035056
21:37:39|0.00035056
21:37:40|0.00034985
21:37:41|0.00034985
21:37:42|0.00034985
21:37:43|0.00034985
21:37:45|0.00034985
21:37:46|0.00034985
21:37:47|0.00034985
21:37:48|0.00034985
21:37:49|0.00034985
21:37:50|0.00034985
21:37:51|0.00035078
21:37:52|0.00035078
21:37:53|0.00035078
21:37:54|0.00035078
21:37:55|0.00035078
21:37:56|0.00035078
21:37:57|0.00035078
21:37:58|0.00035078
21:37:59|0.00035078
21:38:00|0.00035064
21:38:02|0.00034985
21:38:03|0.00034985
21:38:05|0.00034956
21:38:06|0.00034956
21:38:08|0.00034956
21:38:09|0.00034956
21:38:11|0.00034956
21:38:12|0.00034968
21:38:13|0.00034968
21:38:14|0.00034968
21:38:16|0.00034968
21:38:17|0.00034968
21:38:18|0.00034968
21:38:18|0.00034898
21:38:19|0.00034895
21:38:21|0.00034895
21:38:22|0.00035002
21:38:23|0.00035002
21:38:24|0.00035002
21:38:25|0.00035002
21:38:25|0.00035002
21:38:26|0.00034949
21:38:28|0.00034949
21:38:28|0.0003501
21:38:30|0.0003501
21:38:31|0.0003501
21:38:32|0.0003501
21:38:33|0.0003501
21:38:34|0.0003501
21:38:35|0.0003501
21:38:36|0.0003501
21:38:38|0.0003501
21:38:39|0.0003501
21:38:39|0.0003501
21:38:40|0.0003501
21:38:41|0.0003501
21:38:43|0.0003501
21:38:43|0.0003501
21:38:44|0.0003501
21:38:45|0.00034931
21:38:46|0.00035013
21:38:48|0.00035013
21:38:49|0.00035013
21:38:50|0.00035013
21:38:51|0.00035009
21:38:52|0.00035014
21:38:53|0.00035014
21:38:54|0.00035014
21:38:55|0.00035014
21:38:56|0.00035014
21:38:57|0.00035014
21:38:58|0.00035014
21:39:00|0.00035014
21:39:00|0.00034945
21:39:01|0.00034945
21:39:03|0.00034945
21:39:04|0.00034945
21:39:05|0.00034945
21:39:06|0.00034945
21:39:08|0.00034945
21:39:08|0.00034945
21:39:09|0.00034945
21:39:10|0.00034945
21:39:12|0.00034945
21:39:14|0.00034945
21:39:15|0.00034945
21:39:16|0.00034945
21:39:17|0.00034945
21:39:19|0.00034945
21:39:19|0.00034945
21:39:20|0.00034945
21:39:22|0.00034945
21:39:23|0.00034945
21:39:24|0.00034945
21:39:25|0.00034945
21:39:26|0.00034945
21:39:27|0.00034995
21:39:28|0.00034995
21:39:29|0.00034995
21:39:30|0.00034995
21:39:31|0.00034995
21:39:32|0.00034995
21:39:34|0.00035062
21:39:34|0.00035062
21:39:35|0.00035062
21:39:37|0.00035004
21:39:38|0.00035004
21:39:39|0.00035004
21:39:40|0.00035046
21:39:41|0.00035039
21:39:42|0.00035039
21:39:43|0.00035039
21:39:44|0.00035039
21:39:45|0.00035039
21:39:47|0.00035039
21:39:48|0.00035039
21:39:49|0.00035039
21:39:50|0.00035039
21:39:51|0.00035039
21:39:51|0.00035039
21:39:53|0.00035039
21:39:54|0.00035039
21:39:54|0.00035039
21:39:55|0.00035039
21:39:56|0.00035078
21:39:58|0.00035078
21:39:58|0.00035078
21:40:00|0.00035078
21:40:01|0.00035078
21:40:01|0.00035078
21:40:03|0.00035078
21:40:04|0.00035078
21:40:04|0.00035004
21:40:06|0.00035004
21:40:07|0.00035004
21:40:08|0.00035004
21:40:09|0.00035004
21:40:10|0.00035004
21:40:12|0.00034983
21:40:13|0.0003501
21:40:14|0.00035011
21:40:15|0.00035011
21:40:15|0.00035011
21:40:17|0.00035011
21:40:18|0.00035011
21:40:19|0.00035011
21:40:20|0.00035011
21:40:20|0.00035011
21:40:21|0.00035011
21:40:23|0.00035011
21:40:24|0.00035011
21:40:24|0.00035011
21:40:25|0.00035011
21:40:27|0.00035011
21:40:28|0.00035011
21:40:29|0.00035011
21:40:30|0.00035011
21:40:31|0.00035011
21:40:32|0.00035011
21:40:33|0.00035011
21:40:34|0.00035011
21:40:35|0.00035011
21:40:36|0.00035011
21:40:36|0.00035011
21:40:38|0.00034871
21:40:38|0.00034871
21:40:40|0.00034947
21:40:41|0.00034947
21:40:42|0.00034947
21:40:43|0.00034947
21:40:45|0.00034973
21:40:45|0.00034973
21:40:46|0.00034973
21:40:47|0.00034973
21:40:48|0.00034973
21:40:49|0.00034973
21:40:50|0.00034973
21:40:51|0.00034973
21:40:52|0.00034973
21:40:53|0.00034973
21:40:54|0.00034973
21:40:55|0.00034973
21:40:56|0.00034973
21:40:57|0.00034973
21:40:58|0.00034973
21:40:59|0.00034973
21:41:01|0.00034908
21:41:03|0.00034908
21:41:04|0.00034945
21:41:05|0.00034945
21:41:07|0.00034945
21:41:07|0.00034945
21:41:09|0.00034945
21:41:10|0.00034945
21:41:11|0.00034945
21:41:13|0.00034945
21:41:13|0.00034945
21:41:14|0.00034866
21:41:15|0.00034866
21:41:16|0.00034866
21:41:17|0.00034866
21:41:18|0.00034866
21:41:19|0.00034866
21:41:21|0.00034866
21:41:21|0.00034866
21:41:24|0.00034866
21:41:25|0.00034985
21:41:26|0.00034985
21:41:27|0.00034985
21:41:28|0.00034985
21:41:29|0.00034985
21:41:30|0.00034985
21:41:31|0.00034985
21:41:32|0.00034985
21:41:32|0.00034985
21:41:34|0.00034985
21:41:35|0.00034985
21:41:36|0.00034985
21:41:37|0.00034985
21:41:39|0.00034985
21:41:39|0.00034985
21:41:40|0.00034985
21:41:41|0.00034942
21:41:42|0.00034942
21:41:43|0.00035013
21:41:45|0.00035013
21:41:45|0.00035078
21:41:46|0.00035032
21:41:47|0.00035082
21:41:48|0.00035082
21:41:49|0.00035082
21:41:50|0.00035082
21:41:51|0.00035082
21:41:52|0.00035082
21:41:53|0.00035082
21:41:54|0.00035082
21:41:56|0.00035082
21:41:56|0.00035082
21:41:57|0.00035141
21:41:58|0.00035141
21:41:59|0.00035151
21:42:00|0.00035151
21:42:01|0.00035142
21:42:03|0.00035142
21:42:04|0.00035142
21:42:06|0.00035142
21:42:07|0.00035142
21:42:08|0.00035142
21:42:09|0.00035142
21:42:10|0.00035142
21:42:11|0.00035142
21:42:12|0.00035142
21:42:13|0.00035142
21:42:14|0.00035142
21:42:15|0.00035143
21:42:16|0.00035143
21:42:18|0.00035142
21:42:19|0.00035142
21:42:20|0.00035142
21:42:21|0.00035142
21:42:23|0.00035142
21:42:24|0.00035142
21:42:24|0.00035142
21:42:25|0.00035142
21:42:26|0.00035184
21:42:27|0.00035184
21:42:28|0.00035184
21:42:30|0.00035184
21:42:30|0.00035184
21:42:31|0.00035184
21:42:33|0.00035184
21:42:33|0.00035184
21:42:34|0.00035184
21:42:35|0.00035184
21:42:37|0.00035184
21:42:38|0.00035184
21:42:39|0.00035184
21:42:39|0.00035184
21:42:41|0.00035184
21:42:41|0.00035184
21:42:42|0.00035184
21:42:44|0.00035184
21:42:44|0.00035184
21:42:45|0.00035184
21:42:46|0.00035138
21:42:48|0.00035138
21:42:48|0.00035138
21:42:49|0.00035138
21:42:50|0.00035138
21:42:51|0.00035138
21:42:52|0.00035138
21:42:54|0.00035105
21:42:55|0.00035105
21:42:56|0.00035105
21:42:57|0.00035105
21:42:58|0.00035028
21:42:59|0.00035028
21:43:00|0.00035028
21:43:01|0.00035168
21:43:02|0.00035084
21:43:03|0.00035084
21:43:04|0.00035084
21:43:05|0.00035084
21:43:06|0.00035084
21:43:08|0.00035147
21:43:09|0.00035147
21:43:11|0.00035147
21:43:13|0.00035147
21:43:13|0.00035147
21:43:15|0.00035147
21:43:16|0.00035147
21:43:17|0.00035018
21:43:18|0.00035018
21:43:20|0.00035018
21:43:20|0.00035018
21:43:21|0.00035018
21:43:22|0.00035018
21:43:23|0.00035018
21:43:24|0.00035018
21:43:25|0.00035018
21:43:26|0.00035018
21:43:27|0.00035018
21:43:28|0.00035018
21:43:29|0.00035018
21:43:30|0.00035018
21:43:32|0.00035018
21:43:32|0.00035018
21:43:34|0.00035001
21:43:35|0.00035001
21:43:35|0.00035001
21:43:37|0.00035001
21:43:38|0.00035001
21:43:39|0.00035001
21:43:40|0.00035001
21:43:42|0.00035001
21:43:42|0.00035001
21:43:43|0.00035001
21:43:44|0.00035068
21:43:45|0.00035068
21:43:46|0.00035068
21:43:48|0.00035068
21:43:49|0.00035068
21:43:50|0.00035068
21:43:51|0.00035068
21:43:51|0.00035068
21:43:53|0.00035068
21:43:54|0.00035068
21:43:55|0.00035068
21:43:56|0.00035068
21:43:57|0.00035068
21:43:57|0.00034904
21:43:58|0.00035026
21:44:00|0.00035026
21:44:01|0.00035026
21:44:02|0.00035026
21:44:03|0.00035026
21:44:05|0.00035026
21:44:05|0.00035022
21:44:06|0.00035022
21:44:08|0.00035022
21:44:09|0.00035022
21:44:10|0.00035022
21:44:12|0.00035
21:44:12|0.00035
21:44:13|0.00035
21:44:15|0.00035
21:44:15|0.00035
21:44:17|0.00035
21:44:18|0.00035
21:44:19|0.00035
21:44:19|0.00035
21:44:22|0.00035
21:44:23|0.00035
21:44:24|0.00035
21:44:25|0.00035
21:44:26|0.00035
21:44:27|0.00035
21:44:27|0.00035068
21:44:29|0.00035068
21:44:30|0.00035068
21:44:30|0.00035068
21:44:32|0.00035068
21:44:33|0.00035068
21:44:33|0.00035129
21:44:35|0.00035129
21:44:36|0.00035129
21:44:36|0.00035129
21:44:37|0.00035068
21:44:39|0.00035068
21:44:40|0.00035068
21:44:41|0.00035128
21:44:42|0.00035031
21:44:42|0.00035031
21:44:44|0.00035031
21:44:45|0.00035031
21:44:46|0.00035031
21:44:46|0.00035031
21:44:48|0.00035031
21:44:48|0.00035031
21:44:49|0.00035031
21:44:51|0.00035031
21:44:52|0.00035031
21:44:53|0.00035031
21:44:54|0.00035031
21:44:55|0.00035031
21:44:57|0.00035031
21:44:57|0.00035031
21:44:58|0.00035031
21:44:59|0.00035031
21:45:00|0.00035031
21:45:01|0.00035031
21:45:02|0.00035031
21:45:03|0.00035031
21:45:04|0.00035031
21:45:05|0.00035031
21:45:06|0.00035031
21:45:08|0.00035031
21:45:10|0.00035119
21:45:10|0.00035119
21:45:11|0.00035119
21:45:12|0.00035119
21:45:14|0.00035119
21:45:15|0.00035119
21:45:15|0.00035119
21:45:17|0.00035119
21:45:18|0.00035119
21:45:19|0.00035119
21:45:20|0.00035119
21:45:21|0.00035119
21:45:22|0.00035119
21:45:23|0.00035119
21:45:24|0.00035084
21:45:25|0.00035084
21:45:26|0.00035084
21:45:27|0.00035084
21:45:28|0.00035084
21:45:28|0.00035084
21:45:30|0.00035042
21:45:31|0.00034815
21:45:31|0.00034743
21:45:33|0.00034669
21:45:34|0.00034699
21:45:34|0.00034764
21:45:36|0.00034764
21:45:37|0.00034765
21:45:39|0.00034723
21:45:39|0.00034723
21:45:40|0.00034723
21:45:41|0.00034723
21:45:42|0.00034703
21:45:43|0.00034703
21:45:44|0.00034703
21:45:45|0.00034658
21:45:46|0.00034658
21:45:47|0.00034658
21:45:48|0.00034658
21:45:49|0.00034658
21:45:50|0.00034786
21:45:51|0.00034786
21:45:52|0.00034786
21:45:54|0.00034786
21:45:55|0.00034786
21:45:56|0.00034786
21:45:57|0.00034786
21:45:58|0.00034786
21:45:59|0.00034786
21:46:00|0.00034786
21:46:01|0.00034786
21:46:02|0.00034786
21:46:03|0.00034786
21:46:04|0.00034786
21:46:05|0.00034786
21:46:06|0.00034786
21:46:07|0.00034786
21:46:08|0.00034786
21:46:10|0.00034786
21:46:11|0.00034786
21:46:13|0.00034786
21:46:14|0.00034786
21:46:15|0.00034786
21:46:16|0.00034786
21:46:18|0.00034729
21:46:19|0.00034729
21:46:20|0.00034741
21:46:20|0.00034741
21:46:22|0.00034741
21:46:23|0.00034741
21:46:24|0.00034741
21:46:25|0.00034741
21:46:26|0.00034741
21:46:27|0.00034692
21:46:28|0.00034666
21:46:29|0.00034666
21:46:30|0.00034623
21:46:31|0.0003455
21:46:32|0.0003455
21:46:34|0.0003455
21:46:35|0.0003455
21:46:36|0.0003455
21:46:37|0.0003455
21:46:37|0.00034514
21:46:39|0.00034514
21:46:39|0.00034514
21:46:40|0.00034514
21:46:42|0.00034723
21:46:43|0.00034544
21:46:43|0.00034544
21:46:45|0.00034544
21:46:45|0.00034544
21:46:47|0.00034544
21:46:47|0.00034652
21:46:48|0.00034652
21:46:49|0.00034557
21:46:50|0.00034557
21:46:51|0.00034561
21:46:52|0.00034564
21:46:54|0.00034746
21:46:54|0.00034928
21:46:55|0.00034747
21:46:57|0.00034747
21:46:58|0.00034747
21:46:58|0.00034678
21:46:59|0.00034678
21:47:00|0.0003481
21:47:02|0.00034825
21:47:03|0.00034825
21:47:04|0.00034825
21:47:04|0.00034781
21:47:06|0.00034781
21:47:06|0.00034781
21:47:08|0.00034781
21:47:09|0.00034781
21:47:10|0.00034781
21:47:11|0.00034781
21:47:13|0.00034781
21:47:14|0.00034781
21:47:14|0.00034781
21:47:16|0.00034713
21:47:17|0.00034713
21:47:18|0.00034723
21:47:19|0.00034723
21:47:20|0.00034723
21:47:21|0.00034723
21:47:23|0.00034791
21:47:23|0.00034791
21:47:25|0.00034791
21:47:25|0.00034791
21:47:27|0.00034791
21:47:27|0.00034791
21:47:29|0.00034791
21:47:30|0.00034791
21:47:31|0.00034791
21:47:32|0.00034791
21:47:33|0.00034791
21:47:34|0.00034791
21:47:35|0.00034791
21:47:36|0.00034791
21:47:37|0.00034791
21:47:38|0.00034791
21:47:39|0.00034791
21:47:40|0.00034791
21:47:41|0.00034791
21:47:42|0.00034791
21:47:43|0.00034791
21:47:44|0.00034791
21:47:45|0.00034791
21:47:46|0.00034791
21:47:47|0.00034791
21:47:48|0.00034791
21:47:49|0.00034791
21:47:50|0.00034628
21:47:51|0.00034628
21:47:52|0.00034628
21:47:53|0.00034628
21:47:54|0.00034628
21:47:55|0.00034628
21:47:56|0.00034628
21:47:57|0.00034628
21:47:58|0.00034628
21:47:59|0.00034628
21:48:00|0.00034628
21:48:02|0.00034628
21:48:03|0.00034628
21:48:04|0.00034628
21:48:05|0.00034628
21:48:06|0.00034628
21:48:07|0.00034628
21:48:08|0.00034628
21:48:08|0.00034724
21:48:10|0.00034724
21:48:11|0.00034778
21:48:12|0.00034778
21:48:13|0.00034778
21:48:14|0.0003479
21:48:15|0.0003479
21:48:16|0.00034782
21:48:18|0.00034782
21:48:18|0.00034782
21:48:19|0.00034782
21:48:20|0.00034782
21:48:22|0.00034782
21:48:22|0.00034782
21:48:24|0.00034782
21:48:25|0.00034782
21:48:26|0.00034782
21:48:27|0.00034782
21:48:28|0.00034782
21:48:29|0.00034782
21:48:30|0.00034782
21:48:31|0.00034782
21:48:31|0.00034782
21:48:32|0.00034782
21:48:34|0.00034782
21:48:35|0.00034782
21:48:36|0.00034782
21:48:37|0.00034782
21:48:38|0.00034782
21:48:39|0.00034782
21:48:41|0.00034782
21:48:41|0.00034782
21:48:42|0.00034782
21:48:43|0.00034782
21:48:44|0.00034782
21:48:45|0.00034782
21:48:46|0.00034782
21:48:47|0.00034782
21:48:48|0.00034782
21:48:49|0.00034782
21:48:50|0.00034782
21:48:51|0.00034768
21:48:52|0.00034768
21:48:53|0.00034768
21:48:54|0.00034768
21:48:55|0.00034768
21:48:56|0.00034768
21:48:57|0.00034768
21:48:58|0.00034768
21:48:59|0.00034768
21:49:00|0.00034768
21:49:02|0.00034768
21:49:03|0.00034768
21:49:04|0.00034768
21:49:05|0.00034768
21:49:05|0.00034768
21:49:06|0.00034768
21:49:08|0.00034768
21:49:09|0.00034777
21:49:11|0.00034777
21:49:11|0.00034777
21:49:12|0.00034777
21:49:13|0.00034777
21:49:14|0.00034777
21:49:15|0.00034777
21:49:16|0.00034777
21:49:17|0.00034777
21:49:18|0.00034777
21:49:19|0.00034777
21:49:20|0.00034777
21:49:21|0.00034777
21:49:22|0.00034777
21:49:23|0.00034777
21:49:24|0.00034777
21:49:25|0.00034777
21:49:26|0.00034777
21:49:27|0.0003463
21:49:28|0.0003463
21:49:29|0.0003463
21:49:31|0.0003463
21:49:32|0.0003463
21:49:32|0.0003463
21:49:33|0.0003463
21:49:34|0.00034632
21:49:35|0.00034632
21:49:36|0.00034632
21:49:38|0.00034632
21:49:39|0.00034632
21:49:39|0.00034628
21:49:40|0.00034628
21:49:42|0.00034628
21:49:43|0.00034628
21:49:44|0.00034628
21:49:46|0.00034692
21:49:46|0.00034692
21:49:47|0.00034692
21:49:48|0.00034692
21:49:49|0.00034692
21:49:50|0.00034692
21:49:51|0.00034692
21:49:52|0.00034692
21:49:54|0.00034692
21:49:55|0.00034692
21:49:56|0.00034692
21:49:56|0.00034692
21:49:58|0.00034692
21:49:58|0.00034692
21:50:00|0.00034692
21:50:01|0.0003455
21:50:02|0.00034564
21:50:03|0.00034608
21:50:04|0.00034608
21:50:05|0.00034608
21:50:07|0.00034608
21:50:07|0.00034608
21:50:08|0.00034608
21:50:09|0.00034608
21:50:10|0.00034608
21:50:12|0.00034608
21:50:14|0.00034608
21:50:14|0.00034608
21:50:15|0.00034608
21:50:17|0.00034608
21:50:19|0.00034608
21:50:20|0.00034608
21:50:21|0.00034585
21:50:22|0.00034585
21:50:24|0.00034585
21:50:24|0.00034585
21:50:25|0.00034585
21:50:26|0.00034585
21:50:28|0.00034585
21:50:28|0.00034585
21:50:29|0.00034585
21:50:30|0.00034585
21:50:31|0.00034585
21:50:32|0.00034585
21:50:33|0.00034585
21:50:34|0.00034585
21:50:35|0.00034585
21:50:36|0.00034585
21:50:37|0.00034585
21:50:39|0.00034585
21:50:40|0.00034585
21:50:41|0.00034585
21:50:42|0.00034585
21:50:43|0.00034585
21:50:44|0.00034585
21:50:45|0.00034585
21:50:46|0.00034585
21:50:47|0.00034585
21:50:48|0.00034585
21:50:49|0.00034585
21:50:50|0.00034673
21:50:51|0.00034669
21:50:52|0.00034669
21:50:53|0.00034669
21:50:54|0.00034691
21:50:55|0.00034691
21:50:56|0.0003459
21:50:58|0.0003459
21:50:58|0.0003459
21:51:00|0.0003459
21:51:00|0.0003459
21:51:01|0.0003459
21:51:02|0.0003459
21:51:03|0.0003459
21:51:05|0.0003459
21:51:05|0.00034657
21:51:07|0.00034657
21:51:07|0.00034657
21:51:08|0.00034657
21:51:09|0.00034657
21:51:11|0.00034657
21:51:13|0.00034657
21:51:14|0.00034657
21:51:16|0.00034657
21:51:17|0.00034657
21:51:17|0.00034657
21:51:18|0.00034657
21:51:20|0.00034657
21:51:21|0.00034657
21:51:23|0.00034657
21:51:23|0.00034657
21:51:24|0.00034657
21:51:26|0.00034657
21:51:27|0.00034657
21:51:29|0.00034657
21:51:29|0.00034657
21:51:31|0.00034657
21:51:32|0.00034657
21:51:32|0.00034657
21:51:33|0.00034664
21:51:34|0.00034664
21:51:35|0.00034664
21:51:37|0.00034664
21:51:38|0.00034666
21:51:39|0.00034666
21:51:40|0.00034666
21:51:41|0.00034666
21:51:42|0.00034666
21:51:43|0.00034676
21:51:44|0.00034676
21:51:45|0.00034676
21:51:46|0.00034676
21:51:47|0.00034676
21:51:48|0.00034676
21:51:49|0.00034676
21:51:50|0.00034676
21:51:51|0.00034676
21:51:52|0.00034676
21:51:53|0.00034676
21:51:55|0.00034676
21:51:56|0.00034676
21:51:56|0.00034676
21:51:57|0.00034676
21:51:58|0.00034676
21:51:59|0.00034676
21:52:00|0.00034707
21:52:02|0.00034707
21:52:03|0.00034707
21:52:04|0.00034707
21:52:05|0.00034707
21:52:06|0.00034707
21:52:07|0.00034707
21:52:08|0.00034707
21:52:10|0.00034707
21:52:10|0.00034707
21:52:11|0.00034707
21:52:13|0.00034707
21:52:14|0.00034707
21:52:16|0.00034707
21:52:17|0.00034707
21:52:18|0.00034707
21:52:19|0.00034707
21:52:20|0.00034707
21:52:21|0.00034707
21:52:23|0.00034707
21:52:24|0.00034707
21:52:24|0.00034707
21:52:26|0.00034707
21:52:27|0.00034707
21:52:29|0.00034707
21:52:30|0.00034776
21:52:30|0.00034776
21:52:31|0.00034776
21:52:32|0.00034776
21:52:34|0.00034776
21:52:35|0.00034776
21:52:36|0.00034776
21:52:37|0.00034776
21:52:38|0.00034776
21:52:39|0.00034776
21:52:40|0.00034776
21:52:41|0.00034776
21:52:42|0.00034614
21:52:44|0.00034614
21:52:45|0.00034614
21:52:45|0.00034614
21:52:46|0.00034614
21:52:47|0.00034614
21:52:48|0.00034614
21:52:50|0.00034776
21:52:51|0.00034775
21:52:52|0.00034775
21:52:53|0.00034775
21:52:54|0.00034775
21:52:55|0.00034775
21:52:56|0.00034775
21:52:57|0.00034791
21:52:58|0.00034791
21:52:59|0.00034791
21:53:00|0.00034791
21:53:01|0.00034652
21:53:02|0.00034652
21:53:03|0.00034652
21:53:04|0.00034652
21:53:05|0.00034652
21:53:06|0.00034652
21:53:07|0.00034652
21:53:08|0.00034652
21:53:09|0.00034652
21:53:10|0.00034652
21:53:11|0.00034652
21:53:12|0.00034652
21:53:13|0.00034652
21:53:14|0.00034707
21:53:15|0.00034709
21:53:16|0.00034753
21:53:17|0.00034753
21:53:19|0.00034753
21:53:20|0.00034753
21:53:21|0.00034753
21:53:22|0.00034753
21:53:23|0.00034753
21:53:24|0.00034753
21:53:25|0.00034714
21:53:26|0.00034714
21:53:27|0.00034714
21:53:28|0.00034714
21:53:29|0.00034714
21:53:30|0.00034714
21:53:31|0.00034714
21:53:33|0.0003491
21:53:34|0.00034973
21:53:34|0.00034973
21:53:36|0.0003497
21:53:37|0.0003497
21:53:38|0.0003497
21:53:39|0.00034992
21:53:40|0.00034992
21:53:40|0.00034992
21:53:42|0.00034992
21:53:43|0.00034992
21:53:43|0.00034992
21:53:45|0.00035019
21:53:46|0.0003503
21:53:46|0.00034943
21:53:47|0.00034943
21:53:49|0.00034943
21:53:50|0.00034943
21:53:50|0.00034943
21:53:52|0.00034943
21:53:52|0.00034943
21:53:54|0.00034943
21:53:54|0.00034943
21:53:56|0.00034943
21:53:56|0.00034943
21:53:58|0.00034955
21:53:59|0.00034955
21:54:01|0.00034956
21:54:01|0.00034956
21:54:02|0.00034979
21:54:03|0.00034979
21:54:05|0.00034993
21:54:05|0.00034993
21:54:07|0.00034993
21:54:08|0.00034993
21:54:08|0.00034993
21:54:10|0.00034993
21:54:11|0.00034993
21:54:12|0.00034993
21:54:13|0.00034993
21:54:14|0.00034993
21:54:16|0.00034993
21:54:16|0.00034993
21:54:18|0.00034993
21:54:18|0.00034993
21:54:21|0.00035
21:54:21|0.00035
21:54:22|0.00035
21:54:24|0.00034994
21:54:25|0.00034994
21:54:26|0.00034994
21:54:27|0.00034985
21:54:29|0.00034982
21:54:30|0.00034982
21:54:30|0.00034982
21:54:32|0.00034982
21:54:33|0.00034982
21:54:33|0.00034982
21:54:35|0.00034982
21:54:36|0.00034982
21:54:36|0.00034982
21:54:37|0.00034982
21:54:39|0.00034982
21:54:39|0.00034982
21:54:41|0.00034982
21:54:43|0.00034982
21:54:43|0.00034982
21:54:44|0.00034982
21:54:45|0.00034982
21:54:47|0.00035036
21:54:48|0.00035037
21:54:49|0.00035037
21:54:49|0.00035037
21:54:52|0.00035037
21:54:52|0.00035037
21:54:53|0.00035037
21:54:54|0.00035037
21:54:55|0.00035037
21:54:56|0.00035037
21:54:57|0.00035076
21:54:58|0.00035076
21:55:00|0.00035076
21:55:02|0.00035076
21:55:02|0.00035076
21:55:03|0.00035076
21:55:04|0.00035057
21:55:05|0.00035057
21:55:06|0.00035094
21:55:08|0.00035123
21:55:09|0.00035123
21:55:10|0.00035123
21:55:11|0.00035124
21:55:12|0.00035124
21:55:12|0.00035124
21:55:13|0.00035151
21:55:15|0.00035151
21:55:17|0.00035183
21:55:17|0.00035183
21:55:18|0.00035183
21:55:20|0.00035142
21:55:22|0.00035141
21:55:23|0.00035141
21:55:25|0.00035179
21:55:26|0.00035124
21:55:27|0.00035184
21:55:28|0.00035184
21:55:30|0.00035184
21:55:30|0.00035184
21:55:31|0.00035194
21:55:32|0.00035261
21:55:33|0.00035188
21:55:35|0.00035168
21:55:36|0.00035168
21:55:38|0.00035278
21:55:38|0.00035278
21:55:40|0.00035278
21:55:41|0.00035278
21:55:42|0.00035278
21:55:42|0.00035291
21:55:44|0.00035291
21:55:44|0.00035291
21:55:45|0.00035291
21:55:47|0.00035293
21:55:48|0.00035293
21:55:49|0.00035293
21:55:50|0.000353
21:55:51|0.000353
21:55:52|0.000353
21:55:53|0.000353
21:55:54|0.00035291
21:55:55|0.00035291
21:55:56|0.00035313
21:55:57|0.00035313
21:55:58|0.00035313
21:55:59|0.00035313
21:56:00|0.00035323
21:56:01|0.00035327
21:56:02|0.00035327
21:56:03|0.00035378
21:56:04|0.00035378
21:56:05|0.000354
21:56:06|0.000354
21:56:07|0.000354
21:56:08|0.000354
21:56:10|0.00035443
21:56:11|0.00035443
21:56:12|0.00035443
21:56:13|0.00035457
21:56:14|0.00035444
21:56:15|0.0003549
21:56:15|0.00035521
21:56:17|0.00035549
21:56:17|0.00035549
21:56:19|0.00035545
21:56:21|0.00035457
21:56:22|0.00035457
21:56:22|0.00035457
21:56:24|0.000355
21:56:25|0.000355
21:56:26|0.000355
21:56:27|0.00035479
21:56:28|0.00035479
21:56:29|0.00035479
21:56:30|0.00035479
21:56:31|0.00035479
21:56:32|0.00035514
21:56:33|0.0003551
21:56:34|0.0003551
21:56:35|0.0003551
21:56:36|0.0003551
21:56:37|0.0003551
21:56:38|0.0003551
21:56:39|0.0003551
21:56:41|0.0003551
21:56:42|0.0003551
21:56:43|0.0003551
21:56:44|0.00035361
21:56:45|0.00035166
21:56:46|0.00035166
21:56:47|0.00035263
21:56:48|0.00035263
21:56:49|0.00035063
21:56:50|0.0003504
21:56:51|0.00034947
21:56:52|0.00035103
21:56:53|0.00035103
21:56:54|0.00035103
21:56:55|0.00035103
21:56:57|0.00035045
21:56:58|0.00035045
21:56:59|0.00035045
21:57:00|0.00035049
21:57:01|0.00035049
21:57:02|0.00035049
21:57:03|0.00035049
21:57:04|0.00034948
21:57:05|0.00034948
21:57:06|0.00034948
21:57:06|0.00034948
21:57:08|0.00034948
21:57:09|0.00034948
21:57:10|0.00034948
21:57:11|0.00034948
21:57:12|0.00034948
21:57:13|0.00035173
21:57:13|0.00035163
21:57:15|0.00035163
21:57:16|0.00035163
21:57:16|0.0003518
21:57:18|0.0003518
21:57:20|0.0003518
21:57:20|0.0003518
21:57:22|0.0003518
21:57:24|0.0003524
21:57:25|0.0003524
21:57:26|0.0003524
21:57:27|0.0003524
21:57:27|0.0003524
21:57:30|0.0003524
21:57:31|0.0003524
21:57:32|0.0003524
21:57:33|0.0003524
21:57:34|0.0003524
21:57:35|0.0003524
21:57:37|0.0003524
21:57:37|0.0003524
21:57:38|0.0003524
21:57:40|0.0003524
21:57:41|0.0003524
21:57:42|0.0003524
21:57:43|0.0003524
21:57:45|0.0003524
21:57:45|0.0003524
21:57:46|0.0003524
21:57:48|0.0003524
21:57:50|0.0003524
21:57:50|0.0003524
21:57:51|0.0003524
21:57:52|0.0003524
21:57:53|0.0003524
21:57:54|0.0003524
21:57:55|0.0003524
21:57:56|0.0003524
21:57:57|0.0003524
21:57:58|0.0003524
21:57:59|0.0003524
21:58:00|0.0003524
21:58:01|0.00035239
21:58:02|0.00035239
21:58:03|0.00035239
21:58:04|0.00035239
21:58:05|0.00035239
21:58:06|0.00035239
21:58:07|0.00035239
21:58:09|0.00035239
21:58:09|0.00035239
21:58:10|0.00035239
21:58:11|0.00035239
21:58:12|0.00035239
21:58:13|0.00035239
21:58:14|0.00035239
21:58:15|0.00035239
21:58:16|0.00035239
21:58:17|0.00035239
21:58:19|0.00035239
21:58:20|0.00035239
21:58:22|0.00035239
21:58:22|0.00035239
21:58:23|0.00035239
21:58:24|0.00035239
21:58:25|0.00035239
21:58:26|0.00035239
21:58:27|0.00035239
21:58:28|0.00035239
21:58:29|0.00035239
21:58:31|0.00035239
21:58:31|0.00035239
21:58:32|0.00035239
21:58:34|0.00035296
21:58:35|0.00035296
21:58:37|0.00035296
21:58:37|0.00035296
21:58:38|0.00035296
21:58:39|0.00035296
21:58:40|0.00035296
21:58:41|0.00035296
21:58:42|0.000353
21:58:43|0.000353
21:58:44|0.000353
21:58:46|0.00035271
21:58:47|0.00035271
21:58:48|0.00035271
21:58:49|0.00035271
21:58:50|0.00035271
21:58:51|0.00035208
21:58:52|0.00035208
21:58:53|0.00035208
21:58:54|0.00035208
21:58:55|0.00035208
21:58:56|0.00035208
21:58:57|0.00035208
21:58:58|0.00035208
21:58:59|0.00035208
21:59:00|0.00035208
21:59:01|0.00035208
21:59:02|0.00035208
21:59:03|0.00035208
21:59:04|0.00035208
21:59:05|0.00035208
21:59:06|0.00035208
21:59:07|0.00035208
21:59:08|0.00035208
21:59:10|0.00035208
21:59:11|0.00035208
21:59:12|0.00035208
21:59:12|0.00035208
21:59:14|0.00035186
21:59:14|0.00035186
21:59:16|0.0003526
21:59:17|0.00035183
21:59:18|0.00035183
21:59:18|0.00035183
21:59:20|0.00035183
21:59:21|0.00035183
21:59:23|0.00035183
21:59:24|0.00035183
21:59:25|0.00035183
21:59:26|0.00035183
21:59:27|0.00035183
21:59:28|0.00035183
21:59:29|0.00035183
21:59:30|0.00035183
21:59:32|0.00035183
21:59:33|0.00035183
21:59:34|0.00035183
21:59:35|0.00035183
21:59:36|0.00035183
21:59:37|0.00035183
21:59:38|0.00035183
21:59:39|0.00035183
21:59:40|0.00035183
21:59:41|0.00035183
21:59:42|0.00035183
21:59:43|0.00035183
21:59:44|0.00035183
21:59:46|0.00035183
21:59:46|0.00035183
21:59:47|0.00035183
21:59:48|0.00035183
21:59:50|0.00035183
21:59:51|0.00035183
21:59:52|0.00035197
21:59:53|0.00035197
21:59:54|0.00035197
21:59:55|0.00035271
21:59:56|0.00035271
21:59:57|0.00035271
21:59:58|0.00035271
21:59:59|0.00035271
22:00:00|0.00035271
22:00:02|0.00035271
22:00:02|0.00035271
22:00:04|0.00035271
22:00:04|0.00035185
22:00:05|0.00035185
22:00:06|0.00035185
22:00:07|0.00035185
22:00:09|0.00035185
22:00:10|0.00035185
22:00:12|0.00035185
22:00:13|0.00035185
22:00:14|0.00035185
22:00:15|0.00035185
22:00:16|0.00035195
22:00:17|0.00035195
22:00:18|0.00035195
22:00:19|0.00035195
22:00:21|0.00035179
22:00:22|0.00035179
22:00:23|0.00035179
22:00:24|0.00035179
22:00:26|0.00035179
22:00:26|0.00035179
22:00:27|0.00035179
22:00:28|0.00035179
22:00:29|0.00035179
22:00:30|0.00035179
22:00:32|0.0003518
22:00:34|0.0003518
22:00:34|0.0003518
22:00:36|0.0003518
22:00:37|0.0003518
22:00:38|0.0003518
22:00:39|0.0003518
22:00:40|0.0003518
22:00:42|0.0003518
22:00:42|0.0003518
22:00:43|0.00035208
22:00:45|0.00035208
22:00:46|0.00035208
22:00:47|0.00035208
22:00:48|0.00035208
22:00:49|0.00035208
22:00:50|0.00035208
22:00:51|0.00035208
22:00:52|0.00035208
22:00:53|0.00035208
22:00:54|0.00035208
22:00:55|0.00035208
22:00:56|0.00035208
22:00:57|0.00035208
22:00:58|0.00035208
22:00:59|0.00035208
22:01:00|0.00035208
22:01:01|0.00035208
22:01:02|0.00035208
22:01:04|0.00035208
22:01:05|0.00035208
22:01:05|0.00035208
22:01:06|0.00035208
22:01:07|0.00035208
22:01:08|0.00035208
22:01:09|0.00035208
22:01:10|0.00035208
22:01:12|0.00035208
22:01:13|0.00035208
22:01:13|0.00035208
22:01:14|0.00035208
22:01:16|0.00035208
22:01:17|0.00035208
22:01:18|0.00035208
22:01:19|0.00035208
22:01:20|0.00035208
22:01:22|0.00035208
22:01:23|0.00035208
22:01:24|0.00035208
22:01:25|0.00035208
22:01:26|0.00035208
22:01:27|0.00035208
22:01:29|0.00035208
22:01:30|0.00035208
22:01:31|0.00035208
22:01:33|0.00035221
22:01:33|0.00035221
22:01:34|0.00035221
22:01:36|0.00035221
22:01:37|0.00035221
22:01:38|0.00035221
22:01:39|0.00035221
22:01:40|0.00035267
22:01:41|0.00035267
22:01:42|0.00035267
22:01:43|0.00035267
22:01:44|0.00035267
22:01:45|0.00035267
22:01:46|0.00035267
22:01:47|0.00035267
22:01:48|0.00035267
22:01:49|0.00035267
22:01:50|0.00035267
22:01:51|0.00035267
22:01:52|0.00035267
22:01:53|0.00035267
22:01:54|0.00035267
22:01:55|0.00035267
22:01:56|0.00035267
22:01:57|0.0003525
22:01:58|0.0003525
22:01:59|0.0003525
22:02:00|0.0003525
22:02:02|0.00035267
22:02:03|0.00035267
22:02:04|0.00035267
22:02:05|0.00035267
22:02:06|0.00035312
22:02:07|0.00035312
22:02:08|0.00035312
22:02:09|0.00035312
22:02:10|0.00035323
22:02:11|0.00035323
22:02:12|0.00035323
22:02:13|0.00035356
22:02:14|0.0003533
22:02:15|0.0003533
22:02:16|0.00035332
22:02:17|0.00035332
22:02:18|0.00035332
22:02:19|0.00035332
22:02:20|0.00035332
22:02:21|0.0003532
22:02:22|0.0003532
22:02:23|0.0003532
22:02:25|0.0003532
22:02:26|0.0003532
22:02:27|0.0003532
22:02:29|0.00035348
22:02:30|0.00035348
22:02:31|0.00035348
22:02:32|0.00035348
22:02:33|0.00035348
22:02:35|0.00035348
22:02:36|0.00035362
22:02:37|0.00035362
22:02:38|0.00035362
22:02:39|0.00035362
22:02:40|0.00035362
22:02:41|0.00035369
22:02:42|0.00035369
22:02:43|0.00035369
22:02:44|0.00035369
22:02:45|0.00035369
22:02:46|0.00035369
22:02:47|0.00035369
22:02:48|0.00035369
22:02:49|0.00035371
22:02:50|0.00035371
22:02:51|0.00035371
22:02:52|0.00035371
22:02:53|0.00035371
22:02:54|0.00035371
22:02:55|0.00035394
22:02:56|0.00035349
22:02:58|0.00035349
22:02:58|0.00035379
22:03:00|0.00035379
22:03:01|0.00035379
22:03:02|0.00035389
22:03:03|0.00035389
22:03:04|0.00035389
22:03:05|0.00035389
22:03:06|0.00035389
22:03:07|0.00035389
22:03:08|0.00035389
22:03:09|0.00035389
22:03:10|0.00035389
22:03:11|0.00035389
22:03:11|0.00035389
22:03:13|0.00035389
22:03:14|0.00035389
22:03:15|0.00035389
22:03:15|0.00035389
22:03:17|0.00035389
22:03:18|0.00035389
22:03:19|0.00035389
22:03:20|0.00035389
22:03:21|0.00035389
22:03:21|0.00035389
22:03:22|0.00035389
22:03:25|0.00035389
22:03:26|0.00035389
22:03:28|0.00035389
22:03:28|0.00035389
22:03:29|0.00035389
22:03:30|0.00035389
22:03:32|0.00035389
22:03:34|0.0003535
22:03:35|0.0003535
22:03:36|0.0003535
22:03:38|0.0003533
22:03:38|0.0003533
22:03:39|0.0003533
22:03:40|0.0003533
22:03:41|0.0003533
22:03:42|0.0003533
22:03:43|0.0003533
22:03:44|0.0003533
22:03:45|0.0003533
22:03:46|0.0003533
22:03:47|0.0003533
22:03:48|0.0003533
22:03:49|0.0003533
22:03:50|0.0003533
22:03:51|0.00035333
22:03:53|0.00035333
22:03:54|0.00035333
22:03:55|0.00035333
22:03:56|0.00035333
22:03:57|0.00035333
22:03:58|0.00035333
22:03:59|0.0003533
22:04:00|0.0003533
22:04:01|0.0003533
22:04:02|0.00035282
22:04:04|0.00035282
22:04:04|0.00035282
22:04:05|0.00035282
22:04:06|0.00035282
22:04:07|0.00035282
22:04:08|0.00035282
22:04:09|0.00035282
22:04:10|0.00035282
22:04:11|0.00035239
22:04:12|0.00035239
22:04:13|0.00035239
22:04:14|0.00035239
22:04:15|0.00035239
22:04:16|0.00035214
22:04:17|0.00035214
22:04:18|0.00035214
22:04:19|0.00035223
22:04:20|0.00035223
22:04:21|0.00035257
22:04:22|0.00035257
22:04:23|0.00035257
22:04:24|0.00035257
22:04:25|0.00035257
22:04:27|0.00035257
22:04:29|0.00035257
22:04:30|0.00035257
22:04:31|0.00035257
22:04:32|0.00035257
22:04:33|0.00035257
22:04:34|0.00035257
22:04:34|0.00035257
22:04:35|0.00035257
22:04:37|0.00035257
22:04:38|0.00035257
22:04:38|0.00035225
22:04:40|0.00035189
22:04:41|0.00035189
22:04:42|0.00035189
22:04:42|0.00035189
22:04:44|0.00035189
22:04:44|0.00035189
22:04:46|0.00035189
22:04:47|0.00035189
22:04:49|0.00035189
22:04:50|0.00035189
22:04:52|0.00035189
22:04:52|0.00035189
22:04:53|0.00035189
22:04:55|0.00035189
22:04:56|0.00035189
22:04:57|0.00035189
22:04:58|0.0003518
22:04:58|0.0003518
22:04:59|0.0003518
22:05:01|0.0003518
22:05:02|0.0003518
22:05:04|0.0003518
22:05:04|0.0003518
22:05:05|0.0003518
22:05:06|0.0003518
22:05:07|0.0003518
22:05:08|0.00035149
22:05:09|0.00035149
22:05:10|0.00035149
22:05:11|0.00035149
22:05:12|0.00035194
22:05:13|0.00035194
22:05:14|0.00035194
22:05:15|0.00035194
22:05:16|0.00035194
22:05:17|0.00035194
22:05:19|0.00035194
22:05:20|0.00035194
22:05:20|0.00035194
22:05:22|0.00035194
22:05:22|0.00035191
22:05:24|0.00035191
22:05:25|0.00035191
22:05:27|0.00035191
22:05:28|0.00035191
22:05:30|0.00035137
22:05:31|0.00035137
22:05:33|0.00035137
22:05:33|0.00035192
22:05:34|0.00035192
22:05:35|0.00035192
22:05:36|0.00035192
22:05:38|0.00035192
22:05:39|0.00035192
22:05:40|0.00035192
22:05:41|0.00035192
22:05:42|0.00035192
22:05:43|0.00035192
22:05:44|0.00035192
22:05:45|0.00035192
22:05:46|0.00035192
22:05:47|0.00035192
22:05:48|0.00035192
22:05:49|0.00035192
22:05:50|0.00035192
22:05:51|0.0003524
22:05:52|0.0003524
22:05:53|0.0003524
22:05:54|0.0003524
22:05:55|0.0003524
22:05:56|0.0003524
22:05:57|0.0003524
22:05:58|0.0003524
22:06:00|0.0003524
22:06:01|0.0003524
22:06:01|0.0003524
22:06:03|0.0003524
22:06:04|0.0003524
22:06:05|0.0003524
22:06:06|0.0003524
22:06:07|0.0003524
22:06:08|0.0003524
22:06:10|0.0003524
22:06:10|0.0003524
22:06:12|0.0003524
22:06:12|0.0003524
22:06:14|0.0003524
22:06:14|0.0003524
22:06:15|0.0003524
22:06:16|0.0003524
22:06:18|0.0003524
22:06:19|0.0003524
22:06:19|0.0003524
22:06:20|0.0003524
22:06:22|0.0003524
22:06:22|0.0003524
22:06:23|0.0003524
22:06:24|0.0003524
22:06:25|0.0003513
22:06:26|0.0003513
22:06:28|0.00035126
22:06:30|0.00035126
22:06:31|0.000351
22:06:32|0.000351
22:06:34|0.000351
22:06:34|0.000351
22:06:36|0.000351
22:06:37|0.0003504
22:06:37|0.0003504
22:06:38|0.0003497
22:06:40|0.0003497
22:06:41|0.0003491
22:06:42|0.00034917
22:06:44|0.00034917
22:06:45|0.00034917
22:06:46|0.00034917
22:06:47|0.00034917
22:06:48|0.00034917
22:06:49|0.00034917
22:06:50|0.00034917
22:06:50|0.00034917
22:06:51|0.00034908
22:06:53|0.000349
22:06:55|0.00034892
22:06:55|0.00034892
22:06:56|0.00034856
22:06:57|0.00034856
22:06:58|0.00034856
22:06:59|0.00034832
22:07:00|0.00034799
22:07:02|0.00034799
22:07:03|0.00034799
22:07:03|0.00034799
22:07:05|0.00034826
22:07:06|0.00034826
22:07:06|0.00034826
22:07:09|0.00034802
22:07:09|0.00034799
22:07:10|0.00034799
22:07:11|0.00034799
22:07:12|0.00034854
22:07:13|0.00034923
22:07:14|0.00034923
22:07:15|0.00034923
22:07:17|0.00034923
22:07:18|0.00034923
22:07:18|0.00034923
22:07:20|0.00034923
22:07:21|0.00034978
22:07:22|0.00035007
22:07:23|0.00035007
22:07:24|0.00035007
22:07:25|0.00035007
22:07:26|0.00035013
22:07:27|0.00034997
22:07:28|0.00034997
22:07:29|0.00034997
22:07:31|0.00034997
22:07:32|0.00034997
22:07:34|0.00034997
22:07:34|0.00034997
22:07:36|0.00034997
22:07:37|0.00034997
22:07:38|0.00034873
22:07:39|0.00034873
22:07:41|0.00034885
22:07:41|0.00034885
22:07:42|0.00034885
22:07:44|0.00034885
22:07:45|0.00034885
22:07:45|0.00034997
22:07:46|0.00034997
22:07:48|0.00034997
22:07:48|0.00034997
22:07:50|0.00034997
22:07:51|0.00034997
22:07:52|0.00034997
22:07:53|0.00035037
22:07:54|0.00035037
22:07:55|0.00035037
22:07:56|0.00035037
22:07:57|0.00035037
22:07:58|0.00035037
22:07:59|0.00035037
22:08:00|0.00035037
22:08:01|0.00035037
22:08:02|0.00034979
22:08:04|0.00034979
22:08:04|0.00034979
22:08:06|0.00034979
22:08:06|0.00034979
22:08:08|0.00034979
22:08:08|0.00035049
22:08:10|0.00035049
22:08:10|0.00035049
22:08:11|0.00035049
22:08:12|0.00035049
22:08:14|0.00035049
22:08:15|0.00035049
22:08:16|0.00035049
22:08:17|0.00035049
22:08:18|0.00035049
22:08:20|0.00035049
22:08:21|0.00035049
22:08:21|0.00035049
22:08:22|0.00035049
22:08:24|0.00035049
22:08:24|0.00035049
22:08:26|0.00035049
22:08:26|0.00035049
22:08:27|0.00035049
22:08:29|0.00035049
22:08:30|0.00035049
22:08:31|0.00035049
22:08:32|0.00035049
22:08:33|0.00035049
22:08:34|0.00035049
22:08:35|0.00035049
22:08:36|0.00034976
22:08:37|0.00034976
22:08:38|0.00034976
22:08:39|0.00034976
22:08:40|0.00034976
22:08:42|0.00034976
22:08:42|0.00034976
22:08:43|0.00034976
22:08:44|0.00034976
22:08:45|0.00034976
22:08:47|0.00034976
22:08:49|0.00034976
22:08:49|0.00034976
22:08:51|0.00034976
22:08:51|0.00034976
22:08:52|0.00034976
22:08:54|0.00034976
22:08:55|0.00034976
22:08:55|0.00034976
22:08:57|0.00034976
22:08:57|0.00034976
22:08:58|0.00034976
22:09:00|0.00034976
22:09:01|0.00034976
22:09:02|0.00034976
22:09:02|0.00034976
22:09:04|0.00034976
22:09:04|0.00034976
22:09:05|0.00034976
22:09:06|0.00034976
22:09:07|0.00034976
22:09:08|0.00034976
22:09:10|0.00034976
22:09:11|0.00034976
22:09:12|0.00034976
22:09:13|0.00034976
22:09:14|0.00034971
22:09:15|0.00034971
22:09:16|0.00034971
22:09:17|0.00034971
22:09:18|0.00034971
22:09:19|0.00034971
22:09:20|0.00034972
22:09:21|0.00034972
22:09:22|0.00034972
22:09:23|0.00034972
22:09:24|0.00034972
22:09:25|0.00034972
22:09:26|0.00034972
22:09:27|0.00034972
22:09:28|0.00034972
22:09:30|0.00034972
22:09:31|0.00034972
22:09:33|0.00034972
22:09:35|0.00034972
22:09:35|0.00034972
22:09:36|0.00034972
22:09:37|0.00034972
22:09:38|0.00034972
22:09:39|0.00034972
22:09:40|0.00034972
22:09:42|0.00034977
22:09:43|0.00034977
22:09:44|0.00034977
22:09:45|0.00034977
22:09:46|0.00034977
22:09:48|0.00034977
22:09:48|0.00034977
22:09:50|0.00034977
22:09:50|0.00034977
22:09:53|0.00034977
22:09:53|0.00034977
22:09:54|0.00034977
22:09:55|0.00034977
22:09:56|0.00034977
22:09:57|0.00034977
22:09:58|0.00034977
22:10:00|0.00034977
22:10:01|0.00034977
22:10:02|0.00034977
22:10:03|0.00034977
22:10:04|0.00034977
22:10:05|0.00034977
22:10:06|0.00034977
22:10:08|0.00034932
22:10:08|0.00034932
22:10:09|0.00034932
22:10:10|0.0003501
22:10:12|0.0003501
22:10:12|0.0003501
22:10:13|0.0003501
22:10:14|0.0003501
22:10:16|0.0003501
22:10:17|0.0003501
22:10:17|0.00034936
22:10:18|0.00034936
22:10:19|0.00034936
22:10:20|0.00034936
22:10:22|0.00034936
22:10:23|0.00034936
22:10:24|0.00034936
22:10:24|0.00034936
22:10:25|0.00034937
22:10:26|0.00034937
22:10:27|0.00034937
22:10:28|0.00034937
22:10:29|0.00034937
22:10:30|0.00034937
22:10:32|0.00034946
22:10:33|0.00034946
22:10:35|0.00034946
22:10:36|0.00034946
22:10:37|0.00034946
22:10:38|0.00034946
22:10:39|0.00034946
22:10:41|0.00034946
22:10:42|0.00035072
22:10:43|0.00035072
22:10:45|0.00035072
22:10:46|0.00035072
22:10:46|0.00035072
22:10:48|0.00035072
22:10:49|0.00035072
22:10:49|0.00035072
22:10:50|0.00035072
22:10:51|0.00035072
22:10:52|0.00035072
22:10:54|0.00035072
22:10:55|0.00035072
22:10:55|0.00035072
22:10:57|0.00035121
22:10:58|0.00035121
22:10:59|0.00035151
22:11:00|0.00035151
22:11:00|0.00035151
22:11:02|0.00035151
22:11:02|0.00035151
22:11:04|0.00035151
22:11:04|0.00035151
22:11:06|0.00035151
22:11:07|0.00035151
22:11:08|0.00035151
22:11:09|0.00035151
22:11:10|0.00035184
22:11:11|0.00035184
22:11:12|0.00035184
22:11:14|0.00035184
22:11:15|0.00035184
22:11:15|0.00035184
22:11:17|0.00035184
22:11:17|0.00035184
22:11:18|0.00035184
22:11:20|0.00035184
22:11:21|0.00035184
22:11:22|0.00035184
22:11:22|0.00035184
22:11:23|0.00035184
22:11:25|0.00035184
22:11:26|0.00035184
22:11:26|0.00035184
22:11:27|0.00035184
22:11:28|0.00035184
22:11:29|0.00035184
22:11:30|0.00035184
22:11:31|0.00035184
22:11:33|0.00035184
22:11:33|0.00035184
22:11:36|0.00035184
22:11:36|0.00035184
22:11:38|0.00035184
22:11:40|0.00035184
22:11:40|0.00035184
22:11:41|0.00035184
22:11:42|0.00035184
22:11:43|0.00035184
22:11:44|0.00035184
22:11:45|0.00035184
22:11:46|0.00035184
22:11:47|0.00035184
22:11:48|0.00035184
22:11:49|0.00035184
22:11:50|0.00035184
22:11:51|0.00035184
22:11:52|0.00035184
22:11:53|0.00035184
22:11:54|0.00035184
22:11:55|0.00035184
22:11:56|0.00035184
22:11:57|0.00035184
22:11:58|0.00035184
22:11:59|0.00035184
22:12:00|0.00035184
22:12:01|0.00035184
22:12:02|0.00035184
22:12:03|0.00035184
22:12:05|0.00035184
22:12:06|0.00035184
22:12:07|0.00035184
22:12:08|0.00035184
22:12:09|0.00035184
22:12:10|0.00035184
22:12:11|0.00035184
22:12:12|0.00035184
22:12:13|0.00035184
22:12:14|0.00035184
22:12:15|0.00035184
22:12:16|0.00035184
22:12:18|0.00035184
22:12:18|0.00035184
22:12:19|0.00035184
22:12:20|0.00035184
22:12:21|0.00035184
22:12:22|0.00035184
22:12:23|0.00035184
22:12:24|0.00035184
22:12:25|0.00035184
22:12:26|0.00035184
22:12:28|0.00035184
22:12:28|0.00035184
22:12:29|0.00035184
22:12:31|0.000351
22:12:33|0.000351
22:12:34|0.000351
22:12:36|0.000351
22:12:36|0.000351
22:12:38|0.000351
22:12:39|0.000351
22:12:39|0.000351
22:12:40|0.000351
22:12:42|0.000351
22:12:44|0.000351
22:12:44|0.000351
22:12:45|0.000351
22:12:46|0.000351
22:12:48|0.000351
22:12:49|0.000351
22:12:51|0.000351
22:12:51|0.000351
22:12:53|0.000351
22:12:54|0.000351
22:12:55|0.000351
22:12:56|0.000351
22:12:57|0.000351
22:12:58|0.000351
22:12:59|0.000351
22:13:00|0.000351
22:13:00|0.000351
22:13:02|0.000351
22:13:03|0.000351
22:13:04|0.000351
22:13:04|0.000351
22:13:05|0.000351
22:13:07|0.000351
22:13:08|0.000351
22:13:09|0.000351
22:13:10|0.000351
22:13:11|0.000351
22:13:12|0.00035141
22:13:13|0.00035141
22:13:14|0.00035141
22:13:15|0.0003514
22:13:16|0.0003514
22:13:17|0.0003514
22:13:17|0.0003514
22:13:19|0.0003514
22:13:20|0.0003514
22:13:21|0.0003514
22:13:22|0.0003514
22:13:23|0.0003514
22:13:24|0.0003514
22:13:25|0.00035168
22:13:26|0.00035168
22:13:27|0.00035168
22:13:27|0.00035168
22:13:29|0.00035168
22:13:30|0.00035168
22:13:30|0.00035168
22:13:32|0.00035168
22:13:33|0.00035168
22:13:35|0.000351
22:13:36|0.000351
22:13:38|0.000351
22:13:39|0.000351
22:13:40|0.000351
22:13:42|0.0003507
22:13:42|0.0003507
22:13:43|0.0003507
22:13:44|0.0003507
22:13:45|0.0003507
22:13:46|0.0003507
22:13:47|0.0003507
22:13:49|0.0003507
22:13:50|0.0003507
22:13:50|0.000351
22:13:52|0.000351
22:13:53|0.000351
22:13:54|0.000351
22:13:55|0.000351
22:13:56|0.000351
22:13:57|0.000351
22:13:58|0.000351
22:13:59|0.000351
22:14:00|0.000351
22:14:01|0.000351
22:14:02|0.000351
22:14:03|0.000351
22:14:04|0.000351
22:14:06|0.00035079
22:14:06|0.00035155
22:14:07|0.00035155
22:14:08|0.00035155
22:14:09|0.00035155
22:14:10|0.00035155
22:14:11|0.00035155
22:14:12|0.00035155
22:14:13|0.00035155
22:14:14|0.0003519
22:14:16|0.0003519
22:14:17|0.0003519
22:14:17|0.0003519
22:14:18|0.0003519
22:14:20|0.0003519
22:14:21|0.0003519
22:14:21|0.00035117
22:14:23|0.00035117
22:14:24|0.00035117
22:14:25|0.00035117
22:14:25|0.00035117
22:14:26|0.00035117
22:14:28|0.00035117
22:14:29|0.00035117
22:14:30|0.00035117
22:14:31|0.00035117
22:14:32|0.00035117
22:14:33|0.00035117
22:14:35|0.00035117
22:14:35|0.00035117
22:14:37|0.00035117
22:14:39|0.00035117
22:14:39|0.00035117
22:14:40|0.00035117
22:14:42|0.00035117
22:14:43|0.00035117
22:14:44|0.00035117
22:14:44|0.00035117
22:14:46|0.00035117
22:14:48|0.00035117
22:14:48|0.00035117
22:14:50|0.00035117
22:14:50|0.00035117
22:14:52|0.00035117
22:14:53|0.00035117
22:14:55|0.00035092
22:14:56|0.00035092
22:14:56|0.00035092
22:14:57|0.00035092
22:14:58|0.00035092
22:14:59|0.00035092
22:15:00|0.00035092
22:15:01|0.00035092
22:15:02|0.00035092
22:15:03|0.00035092
22:15:04|0.00035092
22:15:05|0.00035092
22:15:06|0.00035092
22:15:07|0.00035092
22:15:08|0.00035092
22:15:09|0.00035106
22:15:11|0.00035134
22:15:12|0.00035134
22:15:13|0.00035134
22:15:14|0.00035134
22:15:15|0.00035134
22:15:16|0.00035134
22:15:17|0.00035134
22:15:18|0.00035134
22:15:19|0.00035134
22:15:20|0.00035134
22:15:21|0.00035134
22:15:22|0.00035134
22:15:23|0.00035134
22:15:23|0.00035134
22:15:24|0.00035134
22:15:27|0.00035134
22:15:27|0.00035134
22:15:29|0.00035134
22:15:30|0.00035134
22:15:31|0.00035134
22:15:31|0.00035134
22:15:32|0.00035134
22:15:33|0.00035134
22:15:34|0.00035134
22:15:35|0.00035134
22:15:37|0.00035134
22:15:37|0.00035134
22:15:39|0.000351
22:15:41|0.000351
22:15:42|0.000351
22:15:43|0.000351
22:15:44|0.00035055
22:15:45|0.00035055
22:15:46|0.00035055
22:15:47|0.00035055
22:15:48|0.00035055
22:15:50|0.00034903
22:15:51|0.00034903
22:15:52|0.00034903
22:15:54|0.00034903
22:15:55|0.00034903
22:15:55|0.00034903
22:15:57|0.00034892
22:15:57|0.00034951
22:15:59|0.00034963
22:15:59|0.00034963
22:16:00|0.00034963
22:16:01|0.00034963
22:16:02|0.00034963
22:16:04|0.00034963
22:16:05|0.00034963
22:16:06|0.00034963
22:16:06|0.00034955
22:16:07|0.00034955
22:16:09|0.00034991
22:16:10|0.00034991
22:16:10|0.00034925
22:16:11|0.00034925
22:16:13|0.00034925
22:16:14|0.00034925
22:16:14|0.00034925
22:16:15|0.00034925
22:16:16|0.00034925
22:16:18|0.00034925
22:16:19|0.00034925
22:16:20|0.00034962
22:16:21|0.00034962
22:16:22|0.00034962
22:16:23|0.00034962
22:16:24|0.00034962
22:16:25|0.00034962
22:16:26|0.00034962
22:16:27|0.00034962
22:16:28|0.00034962
22:16:29|0.00034962
22:16:30|0.00034962
22:16:31|0.00034962
22:16:32|0.00034931
22:16:33|0.00034928
22:16:34|0.00034928
22:16:36|0.00034928
22:16:37|0.00034928
22:16:38|0.00034928
22:16:38|0.00034928
22:16:40|0.00034928
22:16:41|0.00034928
22:16:42|0.00034928
22:16:43|0.00034928
22:16:44|0.00034928
22:16:45|0.00034928
22:16:46|0.00035029
22:16:47|0.00035029
22:16:48|0.00035029
22:16:50|0.00035029
22:16:51|0.00035029
22:16:51|0.00035029
22:16:53|0.00035029
22:16:54|0.00035029
22:16:55|0.00035029
22:16:56|0.00035029
22:16:57|0.00035029
22:16:58|0.00035029
22:16:59|0.00035029
22:17:00|0.00035029
22:17:01|0.00035029
22:17:02|0.0003494
22:17:03|0.00034928
22:17:04|0.00034928
22:17:05|0.00034928
22:17:06|0.00034928
22:17:07|0.00034928
22:17:08|0.00034928
22:17:09|0.00034928
22:17:10|0.00034928
22:17:11|0.00034928
22:17:12|0.00034928
22:17:13|0.00034928
22:17:14|0.00034928
22:17:15|0.00034928
22:17:16|0.00034972
22:17:17|0.00034972
22:17:18|0.00034972
22:17:19|0.00034972
22:17:20|0.00034972
22:17:21|0.00034972
22:17:22|0.00034972
22:17:23|0.00034972
22:17:24|0.00034972
22:17:25|0.00034972
22:17:26|0.00034972
22:17:27|0.00034972
22:17:28|0.00034972
22:17:29|0.00034982
22:17:30|0.00034982
22:17:31|0.00034982
22:17:32|0.00034982
22:17:33|0.00035159
22:17:34|0.00035188
22:17:35|0.00035207
22:17:36|0.00035207
22:17:37|0.00035208
22:17:38|0.00035208
22:17:39|0.00035208
22:17:41|0.00035185
22:17:42|0.00035185
22:17:43|0.00035125
22:17:45|0.00035125
22:17:46|0.00035125
22:17:48|0.00035125
22:17:48|0.00035125
22:17:50|0.00035125
22:17:51|0.00035125
22:17:51|0.00035125
22:17:53|0.00035125
22:17:54|0.00035125
22:17:54|0.00035125
22:17:55|0.0003515
22:17:57|0.0003515
22:17:58|0.00035214
22:17:59|0.00035214
22:18:00|0.00035214
22:18:01|0.00035214
22:18:02|0.00035214
22:18:03|0.00035214
22:18:05|0.00035214
22:18:05|0.00035214
22:18:06|0.00035214
22:18:07|0.00035214
22:18:09|0.00035214
22:18:10|0.00035214
22:18:11|0.00035214
22:18:12|0.00034978
22:18:13|0.00034978
22:18:14|0.00034978
22:18:15|0.00034978
22:18:16|0.00034978
22:18:17|0.00034978
22:18:18|0.00034978
22:18:19|0.00034978
22:18:21|0.00034978
22:18:21|0.00034978
22:18:22|0.00035154
22:18:23|0.00035154
22:18:24|0.00035149
22:18:25|0.00035149
22:18:26|0.00035149
22:18:27|0.00035149
22:18:28|0.00035149
22:18:29|0.00035149
22:18:30|0.00035149
22:18:31|0.00035149
22:18:32|0.00035149
22:18:33|0.00035149
22:18:34|0.00035149
22:18:35|0.00035149
22:18:36|0.00035149
22:18:37|0.00035083
22:18:38|0.00035083
22:18:39|0.00035083
22:18:41|0.00035083
22:18:42|0.00035151
22:18:44|0.00035151
22:18:45|0.00035189
22:18:46|0.00035189
22:18:48|0.00035189
22:18:48|0.00035189
22:18:49|0.00035189
22:18:50|0.00035189
22:18:52|0.00035189
22:18:53|0.00035189
22:18:54|0.00035189
22:18:55|0.00035189
22:18:56|0.00035189
22:18:58|0.00035189
22:18:58|0.00035189
22:19:00|0.00035189
22:19:01|0.00035189
22:19:03|0.00035189
22:19:03|0.00035189
22:19:05|0.00035189
22:19:06|0.00035189
22:19:07|0.00035189
22:19:08|0.00035189
22:19:09|0.00035189
22:19:10|0.00035189
22:19:11|0.00035189
22:19:12|0.00035189
22:19:13|0.00035189
22:19:14|0.00035189
22:19:15|0.00035189
22:19:16|0.00035189
22:19:17|0.00035189
22:19:18|0.00035189
22:19:19|0.00035189
22:19:20|0.00035189
22:19:21|0.00035189
22:19:22|0.00035189
22:19:23|0.00035189
22:19:24|0.00035189
22:19:25|0.00035189
22:19:26|0.00035189
22:19:27|0.00035189
22:19:28|0.00035189
22:19:29|0.00035189
22:19:30|0.00035189
22:19:31|0.0003516
22:19:32|0.0003516
22:19:33|0.0003516
22:19:34|0.0003516
22:19:35|0.00035106
22:19:36|0.00035106
22:19:37|0.00035106
22:19:38|0.00035106
22:19:40|0.00035106
22:19:41|0.00035106
22:19:42|0.00035106
22:19:44|0.00035106
22:19:45|0.0003519
22:19:46|0.0003519
22:19:47|0.0003519
22:19:48|0.0003519
22:19:49|0.0003519
22:19:50|0.0003519
22:19:51|0.0003519
22:19:52|0.0003519
22:19:53|0.0003519
22:19:54|0.0003519
22:19:55|0.0003519
22:19:56|0.0003519
22:19:57|0.0003519
22:19:59|0.0003519
22:20:00|0.0003519
22:20:01|0.0003519
22:20:02|0.0003519
22:20:03|0.0003519
22:20:05|0.0003519
22:20:05|0.0003519
22:20:06|0.0003519
22:20:08|0.0003519
22:20:09|0.0003519
22:20:10|0.0003519
22:20:11|0.0003519
22:20:12|0.0003519
22:20:13|0.0003519
22:20:14|0.0003519
22:20:15|0.0003517
22:20:16|0.0003517
22:20:17|0.0003517
22:20:18|0.0003517
22:20:19|0.0003517
22:20:20|0.0003517
22:20:21|0.0003517
22:20:22|0.0003517
22:20:23|0.0003517
22:20:24|0.0003517
22:20:25|0.0003517
22:20:26|0.0003517
22:20:27|0.0003517
22:20:28|0.0003517
22:20:29|0.0003517
22:20:30|0.0003517
22:20:31|0.0003517
22:20:32|0.0003517
22:20:33|0.0003517
22:20:34|0.0003517
22:20:35|0.0003513
22:20:36|0.0003513
22:20:37|0.0003513
22:20:38|0.0003513
22:20:40|0.0003513
22:20:41|0.0003513
22:20:43|0.0003513
22:20:44|0.0003513
22:20:45|0.00035174
22:20:47|0.00035174
22:20:48|0.00035174
22:20:48|0.00035174
22:20:49|0.00035174
22:20:51|0.00035174
22:20:52|0.00035174
22:20:53|0.00035174
22:20:54|0.00035174
22:20:55|0.00035174
22:20:56|0.00035174
22:20:57|0.00035174
22:20:59|0.00035174
22:21:00|0.00035174
22:21:01|0.00035174
22:21:02|0.00035174
22:21:03|0.00035204
22:21:04|0.00035243
22:21:05|0.00035243
22:21:06|0.00035261
22:21:07|0.00035261
22:21:08|0.00035261
22:21:09|0.00035261
22:21:10|0.00035261
22:21:11|0.00035261
22:21:12|0.00035261
22:21:13|0.00035261
22:21:15|0.00035261
22:21:16|0.00035261
22:21:17|0.00035261
22:21:17|0.00035261
22:21:18|0.00035261
22:21:20|0.00035261
22:21:21|0.00035261
22:21:22|0.00035261
22:21:23|0.00035327
22:21:23|0.00035327
22:21:25|0.00035327
22:21:25|0.00035327
22:21:27|0.000353
22:21:28|0.000353
22:21:28|0.000353
22:21:30|0.000353
22:21:30|0.000353
22:21:32|0.000353
22:21:32|0.000353
22:21:34|0.00035296
22:21:34|0.00035296
22:21:35|0.00035356
22:21:36|0.00035357
22:21:37|0.00035357
22:21:38|0.00035367
22:21:39|0.00035367
22:21:40|0.00035367
22:21:42|0.00035394
22:21:43|0.00035394
22:21:44|0.00035288
22:21:45|0.00035288
22:21:47|0.00035288
22:21:48|0.00035288
22:21:49|0.00035288
22:21:51|0.00035295
22:21:51|0.00035295
22:21:53|0.00035295
22:21:54|0.00035295
22:21:55|0.00035295
22:21:56|0.00035295
22:21:58|0.00035295
22:21:59|0.00035295
22:21:59|0.00035295
22:22:01|0.00035295
22:22:02|0.00035295
22:22:02|0.00035295
22:22:03|0.00035295
22:22:04|0.00035295
22:22:05|0.00035295
22:22:07|0.00035295
22:22:08|0.00035295
22:22:08|0.00035295
22:22:10|0.00035295
22:22:10|0.00035295
22:22:11|0.00035295
22:22:12|0.00035295
22:22:14|0.00035295
22:22:14|0.00035295
22:22:16|0.00035394
22:22:16|0.00035417
22:22:18|0.00035417
22:22:19|0.00035417
22:22:19|0.00035363
22:22:21|0.00035431
22:22:22|0.00035431
22:22:23|0.00035446
22:22:23|0.00035446
22:22:24|0.00035446
22:22:26|0.00035446
22:22:27|0.00035446
22:22:28|0.00035424
22:22:28|0.00035457
22:22:30|0.00035457
22:22:30|0.00035457
22:22:31|0.00035457
22:22:32|0.00035457
22:22:33|0.00035457
22:22:34|0.00035457
22:22:36|0.00035457
22:22:36|0.00035457
22:22:37|0.00035457
22:22:39|0.00035471
22:22:39|0.00035471
22:22:41|0.00035471
22:22:41|0.00035471
22:22:43|0.00035471
22:22:44|0.00035471
22:22:45|0.00035471
22:22:46|0.00035471
22:22:47|0.00035471
22:22:49|0.00035549
22:22:50|0.00035549
22:22:52|0.00035457
22:22:52|0.00035457
22:22:53|0.00035504
22:22:54|0.00035504
22:22:55|0.00035504
22:22:56|0.00035504
22:22:57|0.00035504
22:22:58|0.00035504
22:22:59|0.00035504
22:23:00|0.00035504
22:23:01|0.00035504
22:23:02|0.00035523
22:23:03|0.00035523
22:23:04|0.00035523
22:23:05|0.00035546
22:23:07|0.00035546
22:23:09|0.00035546
22:23:10|0.00035546
22:23:11|0.00035546
22:23:12|0.00035546
22:23:13|0.00035546
22:23:14|0.00035546
22:23:15|0.00035546
22:23:15|0.00035546
22:23:17|0.00035456
22:23:18|0.00035456
22:23:19|0.00035456
22:23:20|0.00035523
22:23:22|0.00035523
22:23:22|0.00035523
22:23:23|0.00035523
22:23:24|0.00035523
22:23:25|0.00035523
22:23:26|0.00035523
22:23:27|0.00035523
22:23:28|0.00035523
22:23:30|0.00035413
22:23:30|0.00035413
22:23:32|0.00035413
22:23:32|0.00035413
22:23:33|0.00035413
22:23:35|0.00035413
22:23:36|0.00035413
22:23:37|0.00035413
22:23:37|0.00035413
22:23:39|0.00035413
22:23:40|0.00035413
22:23:40|0.00035413
22:23:42|0.00035413
22:23:42|0.00035413
22:23:43|0.00035413
22:23:45|0.00035413
22:23:46|0.00035413
22:23:48|0.00035413
22:23:48|0.00035413
22:23:50|0.00035413
22:23:50|0.00035413
22:23:52|0.00035413
22:23:53|0.00035413
22:23:53|0.00035413
22:23:55|0.00035413
22:23:56|0.00035413
22:23:57|0.00035413
22:23:59|0.00035413
22:23:59|0.00035413
22:24:00|0.00035413
22:24:01|0.00035517
22:24:02|0.00035517
22:24:03|0.00035517
22:24:04|0.00035517
22:24:06|0.00035517
22:24:07|0.0003545
22:24:08|0.0003545
22:24:09|0.0003545
22:24:10|0.0003545
22:24:11|0.0003545
22:24:13|0.0003545
22:24:13|0.0003545
22:24:14|0.0003545
22:24:16|0.0003545
22:24:16|0.0003545
22:24:18|0.0003545
22:24:19|0.0003545
22:24:20|0.0003545
22:24:20|0.0003545
22:24:21|0.0003545
22:24:23|0.0003545
22:24:23|0.0003545
22:24:25|0.0003545
22:24:25|0.0003545
22:24:27|0.0003545
22:24:28|0.0003545
22:24:29|0.0003545
22:24:30|0.0003545
22:24:31|0.0003545
22:24:32|0.0003545
22:24:32|0.0003545
22:24:34|0.0003545
22:24:35|0.0003545
22:24:35|0.0003545
22:24:36|0.0003545
22:24:38|0.0003545
22:24:40|0.00035541
22:24:40|0.00035541
22:24:41|0.00035541
22:24:42|0.00035541
22:24:43|0.00035541
22:24:44|0.00035541
22:24:45|0.00035541
22:24:46|0.00035541
22:24:48|0.00035541
22:24:50|0.00035541
22:24:51|0.00035541
22:24:52|0.00035541
22:24:54|0.00035512
22:24:54|0.00035512
22:24:55|0.00035512
22:24:56|0.00035512
22:24:57|0.00035512
22:24:59|0.00035512
22:25:00|0.00035512
22:25:01|0.00035512
22:25:02|0.00035512
22:25:03|0.00035512
22:25:05|0.0003539
22:25:05|0.0003539
22:25:06|0.00035361
22:25:07|0.00035301
22:25:09|0.00035413
22:25:10|0.00035413
22:25:11|0.00035413
22:25:12|0.00035413
22:25:13|0.00035413
22:25:14|0.00035413
22:25:15|0.00035413
22:25:16|0.00035413
22:25:17|0.00035413
22:25:18|0.00035413
22:25:19|0.00035301
22:25:20|0.0003533
22:25:21|0.0003533
22:25:22|0.0003533
22:25:23|0.0003533
22:25:24|0.00035365
22:25:25|0.00035365
22:25:26|0.00035365
22:25:27|0.00035365
22:25:28|0.00035365
22:25:29|0.00035365
22:25:30|0.00035365
22:25:31|0.00035365
22:25:32|0.00035365
22:25:33|0.00035365
22:25:34|0.00035365
22:25:35|0.00035365
22:25:36|0.00035365
22:25:37|0.00035365
22:25:38|0.00035365
22:25:39|0.00035365
22:25:40|0.00035398
22:25:41|0.00035398
22:25:42|0.00035398
22:25:43|0.00035398
22:25:44|0.00035398
22:25:46|0.00035398
22:25:47|0.00035398
22:25:48|0.00035398
22:25:50|0.00035398
22:25:50|0.00035392
22:25:52|0.00035392
22:25:53|0.00035392
22:25:54|0.00035392
22:25:56|0.00035392
22:25:57|0.00035392
22:25:58|0.00035392
22:25:59|0.00035392
22:26:00|0.00035392
22:26:02|0.00035392
22:26:03|0.00035392
22:26:04|0.00035392
22:26:06|0.00035392
22:26:06|0.00035392
22:26:07|0.00035392
22:26:09|0.00035398
22:26:09|0.00035398
22:26:11|0.00035398
22:26:12|0.00035398
22:26:12|0.00035398
22:26:13|0.00035398
22:26:15|0.00035398
22:26:15|0.00035398
22:26:17|0.00035398
22:26:17|0.00035398
22:26:19|0.00035393
22:26:20|0.00035393
22:26:21|0.00035355
22:26:22|0.00035355
22:26:23|0.00035355
22:26:24|0.00035355
22:26:25|0.00035355
22:26:26|0.00035355
22:26:27|0.00035355
22:26:28|0.00035355
22:26:29|0.00035355
22:26:30|0.00035355
22:26:31|0.00035355
22:26:32|0.00035355
22:26:33|0.00035355
22:26:34|0.00035355
22:26:35|0.000354
22:26:36|0.000354
22:26:37|0.000354
22:26:38|0.000354
22:26:39|0.000354
22:26:40|0.000354
22:26:41|0.000354
22:26:43|0.000354
22:26:44|0.000354
22:26:44|0.000354
22:26:45|0.000354
22:26:46|0.000354
22:26:48|0.000354
22:26:49|0.000354
22:26:51|0.000354
22:26:52|0.000354
22:26:53|0.000354
22:26:54|0.000354
22:26:55|0.000354
22:26:57|0.00035456
22:26:58|0.00035456
22:26:59|0.00035456
22:27:00|0.00035456
22:27:01|0.00035456
22:27:02|0.00035456
22:27:03|0.00035456
22:27:04|0.00035456
22:27:05|0.00035456
22:27:06|0.00035456
22:27:06|0.00035456
22:27:07|0.00035456
22:27:08|0.00035456
22:27:10|0.00035456
22:27:10|0.00035456
22:27:11|0.00035456
22:27:13|0.00035456
22:27:14|0.00035456
22:27:15|0.00035456
22:27:15|0.00035456
22:27:17|0.00035456
22:27:17|0.00035456
22:27:19|0.00035456
22:27:20|0.00035456
22:27:21|0.00035456
22:27:22|0.00035456
22:27:23|0.00035456
22:27:24|0.00035456
22:27:25|0.00035456
22:27:26|0.00035456
22:27:27|0.00035456
22:27:28|0.00035456
22:27:29|0.00035456
22:27:30|0.00035456
22:27:31|0.00035456
22:27:32|0.00035456
22:27:33|0.00035456
22:27:34|0.00035456
22:27:35|0.00035456
22:27:36|0.00035456
22:27:37|0.00035456
22:27:39|0.0003548
22:27:39|0.0003548
22:27:40|0.0003548
22:27:42|0.0003548
22:27:43|0.00035549
22:27:43|0.00035549
22:27:44|0.00035549
22:27:45|0.00035549
22:27:46|0.00035549
22:27:47|0.00035549
22:27:49|0.00035525
22:27:50|0.00035525
22:27:51|0.00035525
22:27:53|0.00035565
22:27:54|0.00035572
22:27:55|0.00035572
22:27:56|0.00035572
22:27:57|0.00035572
22:27:58|0.00035572
22:27:59|0.00035572
22:28:00|0.00035572
22:28:01|0.00035572
22:28:02|0.00035572
22:28:04|0.00035572
22:28:04|0.00035572
22:28:05|0.00035572
22:28:06|0.00035572
22:28:07|0.00035572
22:28:08|0.00035572
22:28:09|0.00035572
22:28:10|0.00035572
22:28:12|0.00035538
22:28:13|0.00035531
22:28:13|0.00035531
22:28:15|0.00035531
22:28:15|0.00035531
22:28:17|0.00035531
22:28:18|0.00035531
22:28:19|0.00035531
22:28:19|0.00035531
22:28:21|0.00035532
22:28:22|0.00035532
22:28:22|0.00035532
22:28:23|0.00035532
22:28:24|0.00035532
22:28:26|0.00035532
22:28:27|0.00035532
22:28:27|0.00035532
22:28:29|0.00035532
22:28:30|0.00035532
22:28:31|0.00035532
22:28:31|0.00035532
22:28:32|0.00035532
22:28:33|0.00035532
22:28:34|0.00035532
22:28:36|0.00035532
22:28:36|0.00035532
22:28:37|0.00035532
22:28:38|0.00035532
22:28:39|0.00035532
22:28:41|0.00035445
22:28:41|0.00035445
22:28:42|0.00035445
22:28:43|0.00035501
22:28:45|0.00035501
22:28:45|0.00035501
22:28:47|0.00035501
22:28:48|0.00035501
22:28:49|0.00035501
22:28:49|0.00035501
22:28:51|0.00035501
22:28:52|0.00035501
22:28:52|0.00035501
22:28:54|0.00035362
22:28:54|0.00035361
22:28:55|0.00035361
22:28:56|0.00035361
22:28:58|0.00035361
22:28:58|0.00035361
22:29:00|0.00035361
22:29:01|0.00035361
22:29:02|0.00035358
22:29:04|0.00035358
22:29:05|0.00035358
22:29:05|0.00035358
22:29:06|0.00035358
22:29:07|0.00035347
22:29:09|0.00035352
22:29:10|0.00035352
22:29:11|0.00035352
22:29:12|0.00035352
22:29:13|0.00035352
22:29:13|0.00035352
22:29:14|0.00035352
22:29:16|0.00035352
22:29:16|0.00035352
22:29:17|0.00035352
22:29:18|0.00035397
22:29:19|0.00035397
22:29:20|0.00035397
22:29:21|0.00035397
22:29:22|0.00035397
22:29:23|0.00035397
22:29:24|0.00035397
22:29:25|0.00035397
22:29:27|0.00035397
22:29:27|0.00035397
22:29:29|0.00035397
22:29:29|0.00035397
22:29:30|0.00035397
22:29:32|0.00035397
22:29:33|0.00035397
22:29:33|0.00035397
22:29:34|0.00035397
22:29:36|0.0003538
22:29:37|0.0003538
22:29:38|0.0003538
22:29:39|0.0003538
22:29:39|0.0003538
22:29:41|0.0003538
22:29:42|0.0003538
22:29:42|0.00035464
22:29:43|0.00035501
22:29:45|0.00035501
22:29:46|0.00035501
22:29:46|0.00035501
22:29:48|0.00035506
22:29:49|0.00035519
22:29:50|0.00035519
22:29:51|0.00035519
22:29:53|0.00035473
22:29:53|0.00035474
22:29:55|0.00035474
22:29:57|0.00035474
22:29:57|0.00035474
22:29:58|0.00035517
22:30:00|0.00035517
22:30:01|0.00035517
22:30:03|0.00035517
22:30:04|0.00035517
22:30:05|0.00035517
22:30:06|0.00035517
22:30:07|0.00035517
22:30:08|0.00035517
22:30:09|0.00035517
22:30:10|0.00035517
22:30:11|0.00035517
22:30:12|0.00035517
22:30:13|0.00035517
22:30:14|0.00035517
22:30:15|0.00035517
22:30:16|0.00035517
22:30:17|0.00035517
22:30:18|0.00035517
22:30:19|0.00035517
22:30:20|0.000355
22:30:21|0.000355
22:30:22|0.000355
22:30:23|0.000355
22:30:24|0.000355
22:30:25|0.000355
22:30:26|0.000355
22:30:28|0.000355
22:30:28|0.000355
22:30:29|0.000355
22:30:31|0.000355
22:30:31|0.000355
22:30:33|0.000355
22:30:34|0.000355
22:30:34|0.000355
22:30:36|0.000355
22:30:36|0.000355
22:30:37|0.000355
22:30:39|0.000355
22:30:40|0.000355
22:30:41|0.000355
22:30:41|0.000355
22:30:42|0.0003552
22:30:43|0.0003552
22:30:44|0.0003552
22:30:45|0.0003552
22:30:47|0.0003552
22:30:48|0.0003552
22:30:50|0.0003552
22:30:52|0.0003552
22:30:53|0.0003552
22:30:54|0.0003552
22:30:55|0.0003552
22:30:55|0.0003552
22:30:58|0.0003552
22:30:58|0.0003552
22:30:59|0.00035433
22:31:00|0.00035436
22:31:02|0.00035436
22:31:03|0.00035436
22:31:04|0.00035436
22:31:06|0.00035436
22:31:06|0.00035436
22:31:07|0.00035436
22:31:09|0.00035436
22:31:10|0.00035474
22:31:10|0.00035474
22:31:12|0.00035524
22:31:12|0.00035524
22:31:15|0.00035532
22:31:15|0.00035532
22:31:16|0.00035532
22:31:17|0.00035532
22:31:18|0.00035532
22:31:19|0.00035532
22:31:20|0.00035532
22:31:21|0.00035532
22:31:23|0.00035532
22:31:24|0.00035532
22:31:25|0.00035532
22:31:26|0.00035532
22:31:27|0.00035532
22:31:28|0.00035532
22:31:29|0.00035532
22:31:31|0.00035532
22:31:31|0.00035532
22:31:32|0.00035532
22:31:33|0.00035527
22:31:35|0.00035527
22:31:36|0.00035527
22:31:37|0.00035527
22:31:38|0.00035527
22:31:39|0.00035527
22:31:40|0.00035527
22:31:41|0.00035527
22:31:43|0.00035527
22:31:43|0.00035527
22:31:44|0.00035527
22:31:45|0.00035527
22:31:46|0.00035527
22:31:47|0.00035527
22:31:48|0.00035527
22:31:49|0.00035527
22:31:50|0.00035527
22:31:51|0.00035527
22:31:52|0.00035527
22:31:54|0.00035527
22:31:54|0.00035527
22:31:57|0.00035527
22:31:58|0.00035527
22:32:00|0.00035497
22:32:01|0.00035497
22:32:02|0.00035372
22:32:03|0.000354
22:32:05|0.000354
22:32:06|0.000354
22:32:06|0.000354
22:32:08|0.000354
22:32:09|0.000354
22:32:10|0.00035336
22:32:11|0.00035336
22:32:12|0.00035367
22:32:13|0.00035367
22:32:14|0.00035367
22:32:15|0.00035367
22:32:16|0.00035367
22:32:17|0.00035367
22:32:18|0.00035367
22:32:19|0.00035377
22:32:20|0.00035243
22:32:21|0.00035243
22:32:22|0.00035186
22:32:23|0.00035317
22:32:24|0.00035317
22:32:25|0.00035317
22:32:26|0.00035317
22:32:27|0.00035342
22:32:28|0.00035342
22:32:29|0.00035342
22:32:30|0.00035342
22:32:32|0.00035342
22:32:33|0.00035342
22:32:33|0.00035342
22:32:34|0.00035342
22:32:36|0.00035342
22:32:36|0.00035342
22:32:37|0.00035342
22:32:38|0.00035342
22:32:39|0.00035342
22:32:41|0.00035242
22:32:41|0.00035242
22:32:43|0.00035242
22:32:43|0.00035242
22:32:44|0.00035242
22:32:45|0.00035242
22:32:46|0.00035242
22:32:47|0.00035242
22:32:49|0.00035242
22:32:50|0.00035243
22:32:51|0.00035243
22:32:53|0.00035243
22:32:54|0.00035243
22:32:55|0.00035243
22:32:56|0.00035301
22:32:58|0.00035301
22:32:58|0.00035301
22:33:00|0.00035301
22:33:02|0.00035301
22:33:03|0.00035301
22:33:04|0.00035301
22:33:05|0.00035411
22:33:06|0.00035411
22:33:08|0.00035411
22:33:08|0.00035411
22:33:10|0.00035411
22:33:10|0.00035411
22:33:11|0.00035411
22:33:13|0.00035411
22:33:14|0.00035411
22:33:15|0.00035411
22:33:16|0.00035411
22:33:18|0.00035411
22:33:19|0.00035411
22:33:19|0.00035411
22:33:20|0.00035411
22:33:22|0.00035411
22:33:23|0.00035411
22:33:24|0.00035411
22:33:25|0.00035411
22:33:26|0.00035411
22:33:27|0.00035411
22:33:28|0.00035411
22:33:29|0.00035411
22:33:30|0.00035411
22:33:31|0.00035411
22:33:32|0.00035411
22:33:33|0.00035411
22:33:34|0.00035411
22:33:36|0.00035411
22:33:36|0.00035411
22:33:37|0.00035411
22:33:38|0.00035411
22:33:39|0.00035326
22:33:41|0.00035326
22:33:42|0.00035326
22:33:43|0.00035326
22:33:44|0.00035326
22:33:45|0.00035326
22:33:45|0.00035326
22:33:47|0.00035326
22:33:47|0.00035206
22:33:49|0.00035206
22:33:50|0.00035206
22:33:51|0.00035206
22:33:52|0.00035245
22:33:53|0.00035245
22:33:53|0.00035245
22:33:54|0.00035245
22:33:55|0.00035245
22:33:57|0.00035245
22:33:59|0.00035245
22:33:59|0.00035245
22:34:01|0.00035245
22:34:02|0.00035245
22:34:02|0.00035245
22:34:04|0.00035245
22:34:05|0.00035245
22:34:05|0.00035245
22:34:06|0.00035245
22:34:07|0.00035245
22:34:08|0.00035299
22:34:10|0.00035299
22:34:10|0.00035299
22:34:11|0.00035299
22:34:12|0.00035299
22:34:13|0.00035235
22:34:14|0.00035235
22:34:15|0.00035235
22:34:16|0.00035235
22:34:18|0.00035235
22:34:19|0.00035235
22:34:19|0.00035235
22:34:21|0.00035235
22:34:22|0.00035235
22:34:23|0.00035235
22:34:24|0.00035235
22:34:25|0.00035235
22:34:27|0.00035235
22:34:27|0.00035235
22:34:28|0.00035235
22:34:31|0.00035235
22:34:31|0.00035235
22:34:32|0.00035235
22:34:33|0.00035235
22:34:34|0.00035235
22:34:35|0.00035235
22:34:36|0.00035235
22:34:37|0.00035235
22:34:38|0.00035235
22:34:39|0.00035235
22:34:40|0.00035235
22:34:41|0.00035235
22:34:42|0.00035235
22:34:43|0.00035235
22:34:44|0.00035235
22:34:46|0.00035235
22:34:47|0.00035235
22:34:48|0.00035235
22:34:49|0.00035235
22:34:49|0.00035265
22:34:50|0.00035265
22:34:53|0.00035265
22:34:53|0.00035265
22:34:54|0.00035265
22:34:56|0.00035265
22:34:58|0.00035265
22:34:58|0.00035265
22:34:59|0.00035265
22:35:01|0.00035265
22:35:01|0.00035265
22:35:04|0.00035265
22:35:04|0.00035265
22:35:05|0.00035265
22:35:06|0.00035265
22:35:07|0.00035265
22:35:08|0.00035265
22:35:09|0.00035265
22:35:10|0.00035265
22:35:11|0.00035265
22:35:12|0.00035265
22:35:13|0.00035265
22:35:14|0.00035265
22:35:15|0.00035265
22:35:16|0.00035299
22:35:17|0.00035299
22:35:18|0.00035299
22:35:19|0.00035299
22:35:20|0.00035299
22:35:21|0.00035299
22:35:22|0.00035299
22:35:23|0.00035299
22:35:24|0.00035299
22:35:25|0.00035299
22:35:26|0.00035299
22:35:27|0.00035299
22:35:28|0.00035299
22:35:29|0.0003521
22:35:30|0.0003521
22:35:31|0.0003521
22:35:32|0.0003521
22:35:33|0.0003521
22:35:34|0.0003521
22:35:35|0.0003521
22:35:36|0.0003521
22:35:37|0.00035239
22:35:38|0.00035239
22:35:39|0.00035239
22:35:40|0.00035239
22:35:41|0.00035239
22:35:42|0.00035239
22:35:43|0.00035239
22:35:44|0.00035239
22:35:45|0.00035239
22:35:46|0.00035239
22:35:47|0.00035178
22:35:48|0.00035178
22:35:49|0.00035178
22:35:50|0.00035178
22:35:51|0.00035178
22:35:52|0.00035166
22:35:53|0.00035166
22:35:54|0.00035166
22:35:55|0.00035166
22:35:56|0.00035166
22:35:57|0.00035166
22:35:59|0.00035146
22:36:01|0.00035146
22:36:01|0.00035189
22:36:03|0.00035286
22:36:04|0.00035286
22:36:05|0.00035173
22:36:07|0.00035198
22:36:07|0.00035198
22:36:08|0.0003522
22:36:09|0.00035224
22:36:10|0.00035224
22:36:11|0.00035224
22:36:12|0.00035247
22:36:13|0.00035247
22:36:14|0.00035247
22:36:15|0.00035247
22:36:16|0.00035247
22:36:17|0.00035247
22:36:19|0.00035247
22:36:20|0.00035247
22:36:20|0.00035247
22:36:21|0.00035247
22:36:23|0.00035247
22:36:24|0.00035247
22:36:25|0.00035134
22:36:26|0.00035134
22:36:27|0.00035134
22:36:28|0.00035134
22:36:29|0.00035134
22:36:30|0.00035134
22:36:30|0.00035134
22:36:31|0.00035134
22:36:33|0.00035134
22:36:33|0.00035134
22:36:35|0.00035129
22:36:36|0.00035126
22:36:37|0.00035126
22:36:38|0.00035126
22:36:39|0.00035103
22:36:40|0.00035103
22:36:41|0.00035103
22:36:42|0.00035102
22:36:43|0.00035102
22:36:43|0.00035063
22:36:45|0.00035063
22:36:46|0.00035063
22:36:47|0.00035002
22:36:47|0.00035002
22:36:49|0.00035002
22:36:50|0.00035002
22:36:50|0.00035002
22:36:52|0.00035002
22:36:52|0.00035002
22:36:53|0.00034947
22:36:55|0.00034947
22:36:56|0.00034908
22:36:57|0.000349
22:36:58|0.00034908
22:36:59|0.00034908
22:37:01|0.00034965
22:37:02|0.00035072
22:37:04|0.00035072
22:37:05|0.00035137
22:37:06|0.00035137
22:37:07|0.00035137
22:37:08|0.00035063
22:37:08|0.00035063
22:37:10|0.00035063
22:37:12|0.00035063
22:37:13|0.00034976
22:37:14|0.00034976
22:37:15|0.00034976
22:37:16|0.00034976
22:37:17|0.00034976
22:37:18|0.00034976
22:37:19|0.00034976
22:37:20|0.00035072
22:37:21|0.00035072
22:37:22|0.00035072
22:37:23|0.00035072
22:37:24|0.00035072
22:37:25|0.0003508
22:37:26|0.0003508
22:37:27|0.0003508
22:37:28|0.00035049
22:37:29|0.00035049
22:37:30|0.00035049
22:37:30|0.00035049
22:37:32|0.00034992
22:37:33|0.00035001
22:37:34|0.00035011
22:37:35|0.00035011
22:37:36|0.00035048
22:37:37|0.00035048
22:37:38|0.00035048
22:37:38|0.00035048
22:37:40|0.00035048
22:37:41|0.00035048
22:37:41|0.00035048
22:37:43|0.00035048
22:37:44|0.00035048
22:37:45|0.00035048
22:37:45|0.00035062
22:37:47|0.00035062
22:37:47|0.00035062
22:37:49|0.00035156
22:37:49|0.00035156
22:37:51|0.00035156
22:37:52|0.00035156
22:37:52|0.00035156
22:37:55|0.00035156
22:37:55|0.00035116
22:37:56|0.00035116
22:37:57|0.00035116
22:37:58|0.00035116
22:37:59|0.00035116
22:38:00|0.00035116
22:38:01|0.00035065
22:38:02|0.00035065
22:38:03|0.00035065
22:38:04|0.00035065
22:38:05|0.00035127
22:38:07|0.00035127
22:38:07|0.00035127
22:38:09|0.000351
22:38:10|0.000351
22:38:10|0.000351
22:38:12|0.000351
22:38:13|0.000351
22:38:15|0.00035006
22:38:15|0.00035006
22:38:16|0.00034953
22:38:17|0.00034953
22:38:18|0.00034953
22:38:19|0.00034953
22:38:20|0.00034953
22:38:21|0.00034984
22:38:22|0.00034984
22:38:23|0.00034984
22:38:24|0.00034984
22:38:25|0.00034984
22:38:26|0.00034978
22:38:27|0.0003505
22:38:29|0.00034978
22:38:29|0.00034978
22:38:31|0.00034978
22:38:32|0.00034978
22:38:33|0.00034978
22:38:34|0.00034978
22:38:35|0.00034978
22:38:35|0.00034978
22:38:38|0.00034978
22:38:38|0.00034978
22:38:39|0.00034978
22:38:40|0.00035061
22:38:41|0.00035061
22:38:42|0.00035061
22:38:43|0.00035061
22:38:44|0.00035061
22:38:45|0.00035079
22:38:46|0.00035079
22:38:47|0.00035079
22:38:49|0.00035079
22:38:50|0.00035079
22:38:50|0.00035079
22:38:52|0.00035079
22:38:52|0.00035079
22:38:54|0.00035055
22:38:55|0.00035064
22:38:55|0.00035064
22:38:56|0.00035064
22:38:57|0.00035064
22:38:59|0.00035064
22:39:00|0.00035064
22:39:02|0.00035064
22:39:02|0.00035064
22:39:03|0.00035064
22:39:05|0.00035021
22:39:07|0.00035046
22:39:08|0.00035046
22:39:09|0.00035046
22:39:10|0.00035046
22:39:11|0.00035046
22:39:12|0.00035046
22:39:13|0.00035046
22:39:14|0.00035046
22:39:15|0.00035046
22:39:16|0.00035046
22:39:17|0.00035046
22:39:18|0.00035046
22:39:19|0.00035046
22:39:20|0.00035046
22:39:21|0.00035046
22:39:22|0.00035189
22:39:23|0.00035189
22:39:24|0.00035189
22:39:25|0.00035189
22:39:26|0.00035189
22:39:27|0.00035189
22:39:29|0.00035189
22:39:29|0.00035189
22:39:31|0.00035189
22:39:32|0.00035189
22:39:32|0.00035189
22:39:34|0.00035189
22:39:34|0.00035189
22:39:36|0.00035189
22:39:36|0.00035189
22:39:37|0.00035189
22:39:38|0.00035189
22:39:39|0.00035189
22:39:40|0.00035189
22:39:42|0.00035189
22:39:42|0.00035092
22:39:43|0.00035092
22:39:44|0.00035092
22:39:45|0.00035092
22:39:46|0.00035092
22:39:47|0.00035092
22:39:48|0.00035092
22:39:49|0.00035092
22:39:50|0.00035092
22:39:51|0.00035092
22:39:52|0.00035092
22:39:53|0.00035092
22:39:55|0.00035092
22:39:55|0.00035092
22:39:56|0.00035092
22:39:57|0.00035092
22:39:58|0.00035092
22:39:59|0.00035092
22:40:01|0.00035092
22:40:01|0.00035092
22:40:03|0.00035092
22:40:04|0.00035092
22:40:05|0.00035092
22:40:06|0.00035092
22:40:08|0.00035092
22:40:09|0.00035092
22:40:09|0.00035092
22:40:11|0.00035092
22:40:12|0.00035092
22:40:13|0.00035092
22:40:15|0.00035092
22:40:15|0.00035092
22:40:16|0.00035092
22:40:17|0.00035092
22:40:18|0.00035092
22:40:20|0.00035092
22:40:21|0.00035092
22:40:22|0.00035092
22:40:23|0.00035092
22:40:24|0.00035092
22:40:25|0.00035092
22:40:26|0.00035092
22:40:27|0.00035092
22:40:28|0.00035092
22:40:29|0.00035092
22:40:30|0.00035092
22:40:31|0.00035092
22:40:32|0.00035092
22:40:33|0.00035092
22:40:34|0.00035092
22:40:35|0.00035092
22:40:36|0.00035092
22:40:37|0.00035092
22:40:38|0.00035092
22:40:39|0.00035092
22:40:40|0.00035092
22:40:41|0.00035092
22:40:42|0.00035092
22:40:43|0.00035092
22:40:44|0.00035092
22:40:45|0.00035092
22:40:46|0.00035092
22:40:47|0.00035092
22:40:48|0.00035092
22:40:49|0.00035092
22:40:50|0.00035092
22:40:51|0.00035092
22:40:52|0.00035092
22:40:53|0.00035092
22:40:54|0.00035092
22:40:55|0.00035092
22:40:56|0.00035092
22:40:57|0.00035092
22:40:58|0.00035092
22:40:59|0.00035092
22:41:00|0.00035092
22:41:02|0.00035092
22:41:03|0.00035092
22:41:05|0.00035092
22:41:06|0.00035092
22:41:07|0.00035092
22:41:09|0.00035092
22:41:09|0.00035042
22:41:10|0.00035042
22:41:12|0.00035042
22:41:13|0.00035042
22:41:14|0.00035042
22:41:16|0.00035042
22:41:16|0.00035042
22:41:17|0.00035042
22:41:19|0.00035042
22:41:20|0.00035042
22:41:21|0.00035042
22:41:22|0.00035042
22:41:24|0.00035042
22:41:25|0.00035042
22:41:25|0.00035042
22:41:27|0.00035042
22:41:27|0.00035042
22:41:28|0.00035042
22:41:29|0.00035042
22:41:30|0.00035042
22:41:31|0.00035042
22:41:32|0.00035002
22:41:34|0.00035002
22:41:35|0.00035002
22:41:36|0.00035002
22:41:37|0.00035002
22:41:38|0.00035002
22:41:39|0.00035002
22:41:40|0.00035002
22:41:41|0.00035002
22:41:42|0.00035002
22:41:43|0.00035002
22:41:44|0.00035002
22:41:45|0.00035002
22:41:46|0.00035002
22:41:47|0.00035002
22:41:48|0.00035002
22:41:49|0.00035002
22:41:50|0.00035002
22:41:51|0.00035002
22:41:52|0.00035002
22:41:53|0.00035002
22:41:54|0.00035049
22:41:55|0.00035049
22:41:56|0.00035049
22:41:57|0.00035049
22:41:58|0.00035049
22:41:59|0.00035049
22:42:00|0.00035049
22:42:01|0.00035049
22:42:03|0.00035049
22:42:04|0.00035049
22:42:05|0.00035049
22:42:07|0.00035049
22:42:08|0.00034949
22:42:09|0.00034949
22:42:10|0.00034949
22:42:11|0.00034949
22:42:12|0.00034949
22:42:13|0.00034949
22:42:14|0.00034949
22:42:15|0.00034949
22:42:16|0.00034949
22:42:17|0.00034949
22:42:18|0.00034949
22:42:19|0.00034949
22:42:20|0.00034949
22:42:21|0.00034949
22:42:22|0.00034949
22:42:23|0.00034949
22:42:24|0.00034949
22:42:25|0.00034949
22:42:26|0.00034949
22:42:27|0.00034949
22:42:28|0.00034949
22:42:29|0.00034949
22:42:30|0.00034949
22:42:31|0.00034949
22:42:32|0.00034949
22:42:33|0.00034949
22:42:34|0.00034949
22:42:35|0.00034949
22:42:36|0.00034949
22:42:37|0.00034949
22:42:38|0.00034949
22:42:39|0.00034949
22:42:40|0.00034949
22:42:41|0.00034949
22:42:42|0.00034949
22:42:43|0.00034949
22:42:44|0.00034949
22:42:45|0.00034931
22:42:47|0.00034931
22:42:47|0.00034931
22:42:48|0.00034931
22:42:49|0.00034931
22:42:50|0.00034931
22:42:52|0.00034931
22:42:53|0.00034931
22:42:54|0.00034931
22:42:54|0.00034931
22:42:55|0.00034931
22:42:57|0.00034931
22:42:59|0.00034931
22:42:59|0.00034931
22:43:00|0.00034931
22:43:02|0.00034931
22:43:04|0.00034931
22:43:04|0.00034931
22:43:06|0.00034931
22:43:08|0.00034931
22:43:08|0.00034931
22:43:09|0.00034931
22:43:10|0.00035023
22:43:11|0.00035023
22:43:12|0.00035023
22:43:13|0.00035023
22:43:15|0.00035023
22:43:16|0.00035023
22:43:18|0.00035023
22:43:18|0.00035033
22:43:19|0.00035033
22:43:20|0.00035033
22:43:21|0.00035033
22:43:22|0.00035069
22:43:23|0.00035069
22:43:24|0.00035069
22:43:25|0.00035069
22:43:26|0.00035069
22:43:27|0.00035069
22:43:28|0.00035039
22:43:29|0.00035039
22:43:30|0.00035101
22:43:32|0.00035101
22:43:33|0.00035069
22:43:34|0.00035069
22:43:35|0.00035069
22:43:36|0.00035069
22:43:37|0.00035069
22:43:38|0.00035079
22:43:38|0.00035079
22:43:40|0.00035079
22:43:42|0.0003508
22:43:42|0.0003508
22:43:43|0.0003508
22:43:44|0.0003508
22:43:46|0.0003508
22:43:47|0.0003508
22:43:48|0.0003508
22:43:49|0.0003508
22:43:50|0.0003508
22:43:51|0.0003508
22:43:52|0.0003508
22:43:53|0.0003508
22:43:54|0.0003508
22:43:55|0.0003508
22:43:56|0.0003508
22:43:57|0.0003508
22:43:58|0.0003508
22:44:00|0.0003508
22:44:00|0.0003508
22:44:01|0.00035001
22:44:02|0.00035047
22:44:03|0.00035049
22:44:05|0.00035069
22:44:07|0.00035069
22:44:08|0.00035069
22:44:10|0.00035102
22:44:11|0.00035102
22:44:12|0.00035102
22:44:14|0.00035102
22:44:14|0.00035102
22:44:16|0.00035031
22:44:17|0.00035031
22:44:17|0.00035031
22:44:19|0.00035031
22:44:21|0.00035031
22:44:21|0.00035106
22:44:22|0.00035106
22:44:23|0.00035106
22:44:24|0.00035106
22:44:25|0.00035106
22:44:26|0.00035106
22:44:27|0.00035106
22:44:28|0.00035106
22:44:29|0.00035106
22:44:30|0.00035106
22:44:31|0.00035106
22:44:32|0.00035079
22:44:33|0.00035079
22:44:34|0.00035106
22:44:35|0.00035106
22:44:36|0.00035106
22:44:37|0.00035106
22:44:38|0.00035106
22:44:39|0.00035106
22:44:40|0.00035106
22:44:41|0.00035106
22:44:42|0.00035106
22:44:43|0.00035106
22:44:45|0.00035113
22:44:45|0.00035113
22:44:47|0.00035113
22:44:48|0.00035113
22:44:50|0.00035113
22:44:51|0.00035113
22:44:51|0.00035113
22:44:52|0.00035113
22:44:53|0.00035113
22:44:54|0.00035174
22:44:56|0.00035174
22:44:56|0.00035174
22:44:57|0.00035174
22:44:58|0.00035174
22:44:59|0.00035174
22:45:00|0.00035174
22:45:01|0.00035174
22:45:02|0.00035174
22:45:04|0.00035174
22:45:06|0.00035174
22:45:07|0.00035174
22:45:09|0.00035174
22:45:09|0.00035174
22:45:11|0.00035174
22:45:12|0.00035174
22:45:14|0.00035174
22:45:14|0.00035174
22:45:16|0.00035174
22:45:17|0.00035174
22:45:18|0.00035174
22:45:20|0.00035174
22:45:20|0.00035174
22:45:22|0.00035174
22:45:23|0.00035174
22:45:24|0.00035174
22:45:25|0.00035174
22:45:26|0.00035174
22:45:27|0.00035174
22:45:28|0.00035174
22:45:29|0.00035174
22:45:30|0.00035174
22:45:31|0.00035174
22:45:33|0.00035174
22:45:33|0.00035174
22:45:35|0.00035174
22:45:35|0.00035174
22:45:36|0.00035174
22:45:37|0.00035174
22:45:38|0.00035174
22:45:39|0.00035174
22:45:40|0.00035174
22:45:41|0.00035174
22:45:43|0.00035234
22:45:44|0.00035234
22:45:45|0.00035234
22:45:46|0.00035234
22:45:47|0.00035234
22:45:48|0.00035234
22:45:50|0.00035234
22:45:50|0.00035234
22:45:51|0.00035234
22:45:53|0.00035234
22:45:54|0.00035234
22:45:54|0.00035234
22:45:55|0.00035234
22:45:56|0.00035234
22:45:57|0.00035234
22:45:58|0.00035234
22:45:59|0.00035234
22:46:00|0.00035234
22:46:01|0.00035234
22:46:03|0.00035234
22:46:03|0.00035234
22:46:04|0.00035234
22:46:05|0.00035234
22:46:06|0.00035234
22:46:08|0.00035234
22:46:10|0.00035234
22:46:10|0.00035234
22:46:12|0.00035234
22:46:13|0.00035234
22:46:14|0.00035234
22:46:15|0.00035234
22:46:16|0.00035234
22:46:18|0.00035234
22:46:19|0.00035234
22:46:20|0.00035234
22:46:21|0.00035234
22:46:23|0.00035234
22:46:23|0.00035226
22:46:25|0.00035226
22:46:26|0.00035226
22:46:26|0.00035226
22:46:27|0.00035173
22:46:29|0.00035156
22:46:29|0.00035156
22:46:30|0.00035156
22:46:32|0.00035131
22:46:33|0.00035131
22:46:34|0.00035131
22:46:35|0.00035131
22:46:36|0.00035131
22:46:37|0.00035131
22:46:38|0.00035131
22:46:39|0.00035131
22:46:40|0.00035131
22:46:41|0.00035131
22:46:42|0.00035131
22:46:43|0.00035131
22:46:44|0.00035131
22:46:45|0.00035131
22:46:46|0.00035131
22:46:47|0.00035131
22:46:48|0.00035131
22:46:50|0.00035131
22:46:51|0.00035131
22:46:52|0.00035131
22:46:52|0.00035131
22:46:53|0.00035131
22:46:54|0.00035131
22:46:55|0.00035131
22:46:57|0.00035131
22:46:58|0.00035131
22:46:58|0.00035131
22:46:59|0.00035131
22:47:00|0.00035131
22:47:01|0.00035131
22:47:03|0.00035131
22:47:03|0.00035131
22:47:05|0.00035131
22:47:06|0.00035131
22:47:07|0.00035131
22:47:08|0.00035131
22:47:10|0.00035131
22:47:11|0.00035131
22:47:12|0.00035131
22:47:14|0.00035131
22:47:15|0.00035131
22:47:16|0.00035131
22:47:17|0.00035131
22:47:17|0.00035131
22:47:19|0.00035131
22:47:20|0.00035131
22:47:21|0.0003504
22:47:21|0.00035033
22:47:23|0.00035033
22:47:23|0.00035033
22:47:25|0.00035033
22:47:25|0.00035033
22:47:26|0.00035033
22:47:28|0.00035026
22:47:29|0.00035026
22:47:29|0.00035026
22:47:31|0.00035026
22:47:31|0.00035026
22:47:32|0.00035026
22:47:34|0.00035026
22:47:35|0.00035026
22:47:36|0.00035026
22:47:37|0.00035026
22:47:37|0.00035026
22:47:39|0.00035026
22:47:40|0.00035026
22:47:41|0.00035026
22:47:42|0.00035026
22:47:43|0.00035026
22:47:44|0.00035026
22:47:45|0.00035026
22:47:46|0.00035026
22:47:47|0.00035026
22:47:48|0.00035026
22:47:49|0.00035026
22:47:50|0.00035009
22:47:51|0.00035009
22:47:52|0.00035009
22:47:53|0.00035009
22:47:54|0.00035001
22:47:55|0.00035001
22:47:56|0.00035
22:47:57|0.00035
22:47:58|0.00035
22:47:59|0.00035
22:48:00|0.0003502
22:48:01|0.0003502
22:48:02|0.0003502
22:48:03|0.00035139
22:48:04|0.00035139
22:48:05|0.00035139
22:48:06|0.00035139
22:48:07|0.00035139
22:48:08|0.00035139
22:48:09|0.00035139
22:48:11|0.00035139
22:48:13|0.00035139
22:48:14|0.00035139
22:48:16|0.00035139
22:48:17|0.00035139
22:48:18|0.00035139
22:48:19|0.00035139
22:48:21|0.00035139
22:48:21|0.00035139
22:48:22|0.00034888
22:48:23|0.00034856
22:48:24|0.00034832
22:48:25|0.00034832
22:48:27|0.00034832
22:48:28|0.00034832
22:48:30|0.00034851
22:48:30|0.00034851
22:48:31|0.00034851
22:48:32|0.00034901
22:48:33|0.00034911
22:48:34|0.00034911
22:48:35|0.00034911
22:48:36|0.00034911
22:48:37|0.00034911
22:48:38|0.00034911
22:48:40|0.00034859
22:48:40|0.00034859
22:48:42|0.00034936
22:48:43|0.00034936
22:48:44|0.0003493
22:48:44|0.0003493
22:48:45|0.0003493
22:48:46|0.0003493
22:48:48|0.0003493
22:48:49|0.0003493
22:48:50|0.0003493
22:48:51|0.0003493
22:48:52|0.0003493
22:48:53|0.0003493
22:48:54|0.0003493
22:48:55|0.0003493
22:48:56|0.0003493
22:48:57|0.0003493
22:48:57|0.0003493
22:48:59|0.00034888
22:49:00|0.00034888
22:49:01|0.00034888
22:49:02|0.00034888
22:49:03|0.00034888
22:49:04|0.00034888
22:49:06|0.00034813
22:49:06|0.000348
22:49:08|0.00034799
22:49:09|0.00034799
22:49:11|0.00034799
22:49:11|0.00034799
22:49:12|0.00034799
22:49:13|0.00034799
22:49:14|0.00034799
22:49:15|0.00034799
22:49:16|0.00034799
22:49:17|0.00034799
22:49:18|0.00034799
22:49:19|0.00034799
22:49:20|0.00034799
22:49:21|0.00034799
22:49:22|0.00034799
22:49:23|0.00034799
22:49:24|0.00034799
22:49:25|0.00034799
22:49:26|0.00034799
22:49:27|0.00034799
22:49:28|0.00034888
22:49:29|0.00034888
22:49:30|0.00034888
22:49:31|0.00034888
22:49:32|0.00034888
22:49:34|0.00034888
22:49:34|0.00034888
22:49:35|0.00034888
22:49:37|0.00034888
22:49:38|0.00034888
22:49:38|0.00034888
22:49:40|0.00034888
22:49:40|0.00034888
22:49:42|0.00034888
22:49:42|0.00034888
22:49:44|0.00034888
22:49:45|0.00034888
22:49:47|0.00034888
22:49:47|0.00034888
22:49:48|0.00034888
22:49:50|0.00034888
22:49:51|0.00034888
22:49:52|0.00034888
22:49:54|0.00034888
22:49:54|0.00034888
22:49:55|0.00034888
22:49:56|0.00034888
22:49:57|0.00034888
22:49:58|0.00034891
22:49:59|0.00034891
22:50:00|0.00034891
22:50:01|0.00034891
22:50:02|0.00034792
22:50:03|0.00034792
22:50:04|0.00034792
22:50:05|0.00034792
22:50:06|0.00034792
22:50:07|0.00034792
22:50:09|0.00034929
22:50:10|0.00034929
22:50:10|0.00034929
22:50:13|0.00034929
22:50:14|0.00034929
22:50:16|0.00034929
22:50:17|0.00034929
22:50:19|0.00034929
22:50:20|0.00034929
22:50:21|0.00034929
22:50:23|0.00034929
22:50:23|0.00034929
22:50:25|0.00034929
22:50:25|0.00034929
22:50:27|0.00034939
22:50:28|0.00034939
22:50:28|0.00034939
22:50:30|0.00034939
22:50:31|0.00034939
22:50:32|0.00034939
22:50:33|0.00034939
22:50:34|0.00034939
22:50:35|0.00034939
22:50:35|0.00034939
22:50:37|0.00034939
22:50:38|0.00034939
22:50:39|0.00034939
22:50:39|0.00034939
22:50:41|0.00034939
22:50:41|0.00034939
22:50:44|0.00034939
22:50:44|0.00034939
22:50:45|0.00034939
22:50:46|0.00034939
22:50:47|0.00034939
22:50:48|0.00034939
22:50:49|0.00034939
22:50:50|0.00034939
22:50:51|0.00034939
22:50:52|0.00034939
22:50:53|0.00034939
22:50:54|0.00034939
22:50:55|0.00034939
22:50:56|0.00034939
22:50:57|0.00034939
22:50:58|0.00034939
22:50:59|0.00034939
22:51:00|0.00034939
22:51:01|0.00034939
22:51:02|0.00034939
22:51:03|0.00034939
22:51:04|0.00034939
22:51:05|0.00034939
22:51:06|0.00034939
22:51:07|0.00034939
22:51:08|0.00034939
22:51:09|0.00035061
22:51:10|0.00035061
22:51:12|0.00035061
22:51:13|0.00035061
22:51:15|0.00035061
22:51:15|0.00035061
22:51:17|0.00035061
22:51:19|0.00035061
22:51:19|0.00035061
22:51:21|0.00035061
22:51:22|0.00035061
22:51:23|0.00034985
22:51:25|0.00034985
22:51:25|0.00034985
22:51:27|0.00034985
22:51:29|0.00034985
22:51:30|0.00034985
22:51:30|0.00034985
22:51:31|0.00034985
22:51:32|0.00034985
22:51:34|0.00034985
22:51:34|0.00034985
22:51:35|0.00034985
22:51:36|0.00034985
22:51:37|0.00034985
22:51:38|0.00034985
22:51:39|0.00034985
22:51:41|0.00034985
22:51:42|0.00035074
22:51:43|0.00035074
22:51:44|0.00035074
22:51:45|0.00035074
22:51:47|0.00035074
22:51:47|0.00035074
22:51:48|0.00035074
22:51:49|0.00035074
22:51:50|0.00035024
22:51:51|0.00035024
22:51:53|0.00035024
22:51:53|0.00035045
22:51:54|0.00035045
22:51:55|0.00035045
22:51:56|0.00035045
22:51:58|0.00035045
22:51:59|0.00035045
22:52:00|0.00035045
22:52:01|0.0003498
22:52:02|0.0003498
22:52:03|0.0003498
22:52:04|0.0003498
22:52:05|0.0003498
22:52:06|0.0003494
22:52:07|0.0003494
22:52:08|0.0003494
22:52:09|0.0003494
22:52:10|0.0003494
22:52:12|0.0003494
22:52:12|0.0003494
22:52:14|0.0003494
22:52:15|0.0003494
22:52:17|0.0003494
22:52:18|0.0003494
22:52:20|0.00035009
22:52:21|0.00035078
22:52:21|0.00035078
22:52:23|0.00035078
22:52:24|0.00035081
22:52:25|0.00035081
22:52:26|0.00035081
22:52:28|0.00035081
22:52:28|0.00035081
22:52:29|0.00035081
22:52:30|0.00035081
22:52:32|0.00035081
22:52:32|0.00035081
22:52:34|0.00035081
22:52:34|0.00035081
22:52:36|0.00035
22:52:37|0.00035
22:52:37|0.00035114
22:52:38|0.00035028
22:52:40|0.00035028
22:52:40|0.00035028
22:52:41|0.00035028
22:52:43|0.00035028
22:52:43|0.00035028
22:52:44|0.00035002
22:52:45|0.00035002
22:52:47|0.00035002
22:52:47|0.00035002
22:52:48|0.00035002
22:52:49|0.00035002
22:52:50|0.00035002
22:52:51|0.00035002
22:52:53|0.00035002
22:52:54|0.00035022
22:52:54|0.00035022
22:52:56|0.00035022
22:52:57|0.00035022
22:52:58|0.00035022
22:52:58|0.00035022
22:52:59|0.00035022
22:53:00|0.00035022
22:53:02|0.00035022
22:53:03|0.00035022
22:53:03|0.00035022
22:53:04|0.00035022
22:53:06|0.00035022
22:53:07|0.0003515
22:53:07|0.0003515
22:53:08|0.0003515
22:53:09|0.0003515
22:53:10|0.0003515
22:53:11|0.0003493
22:53:12|0.00034892
22:53:13|0.00034892
22:53:14|0.00034951
22:53:16|0.00034951
22:53:17|0.00034951
22:53:19|0.00034843
22:53:20|0.00034843
22:53:21|0.00034843
22:53:22|0.00034843
22:53:23|0.00034843
22:53:24|0.00034743
22:53:25|0.00034744
22:53:26|0.00034744
22:53:27|0.00034744
22:53:28|0.00034744
22:53:29|0.000347
22:53:30|0.0003477
22:53:31|0.0003477
22:53:32|0.00034767
22:53:33|0.00034766
22:53:34|0.00034766
22:53:35|0.00034766
22:53:36|0.00034766
22:53:37|0.00034766
22:53:38|0.00034779
22:53:39|0.00034779
22:53:40|0.00034779
22:53:41|0.00034779
22:53:42|0.00034779
22:53:43|0.00034864
22:53:44|0.00034864
22:53:45|0.00034864
22:53:46|0.00034864
22:53:47|0.00034864
22:53:48|0.00034864
22:53:49|0.00034864
22:53:50|0.00034864
22:53:51|0.00034864
22:53:52|0.00034864
22:53:53|0.00034864
22:53:54|0.00034864
22:53:55|0.00034864
22:53:56|0.00034745
22:53:57|0.00034745
22:53:58|0.00034745
22:53:59|0.00034745
22:54:00|0.00034745
22:54:01|0.00034745
22:54:02|0.00034745
22:54:03|0.00034745
22:54:04|0.00034745
22:54:05|0.00034728
22:54:06|0.00034884
22:54:07|0.00034884
22:54:08|0.00034884
22:54:09|0.00034884
22:54:10|0.00034884
22:54:11|0.00034912
22:54:12|0.0003478
22:54:13|0.0003478
22:54:14|0.0003478
22:54:15|0.0003478
22:54:17|0.0003478
22:54:18|0.0003478
22:54:18|0.0003478
22:54:20|0.0003478
22:54:21|0.0003478
22:54:22|0.0003478
22:54:22|0.0003478
22:54:24|0.0003478
22:54:25|0.0003478
22:54:26|0.0003478
22:54:27|0.0003478
22:54:28|0.0003478
22:54:29|0.0003478
22:54:30|0.0003478
22:54:31|0.0003478
22:54:32|0.0003478
22:54:33|0.0003478
22:54:34|0.0003478
22:54:35|0.0003478
22:54:36|0.0003478
22:54:38|0.0003478
22:54:39|0.0003478
22:54:39|0.0003478
22:54:41|0.0003478
22:54:41|0.000349
22:54:42|0.000349
22:54:43|0.000349
22:54:44|0.000349
22:54:46|0.000349
22:54:47|0.000349
22:54:48|0.000349
22:54:48|0.000349
22:54:50|0.000349
22:54:51|0.000349
22:54:51|0.000349
22:54:52|0.000349
22:54:54|0.000349
22:54:54|0.000349
22:54:55|0.000349
22:54:56|0.000349
22:54:57|0.000349
22:54:59|0.000349
22:54:59|0.000349
22:55:01|0.000349
22:55:02|0.000349
22:55:02|0.000349
22:55:04|0.000349
22:55:04|0.000349
22:55:06|0.000349
22:55:07|0.000349
22:55:07|0.000349
22:55:09|0.000349
22:55:10|0.00034913
22:55:11|0.00034913
22:55:11|0.00034913
22:55:12|0.00034913
22:55:14|0.00034913
22:55:15|0.00034913
22:55:16|0.00034913
22:55:18|0.00034913
22:55:18|0.00034913
22:55:20|0.00034913
22:55:21|0.00034913
22:55:23|0.00034913
22:55:23|0.0003487
22:55:25|0.0003487
22:55:25|0.0003487
22:55:27|0.0003487
22:55:28|0.0003487
22:55:29|0.0003487
22:55:30|0.0003487
22:55:31|0.0003487
22:55:32|0.0003487
22:55:33|0.0003487
22:55:35|0.0003487
22:55:35|0.0003487
22:55:37|0.0003487
22:55:38|0.0003487
22:55:39|0.0003487
22:55:40|0.0003487
22:55:41|0.0003487
22:55:42|0.0003487
22:55:43|0.0003487
22:55:44|0.0003487
22:55:45|0.0003487
22:55:46|0.0003487
22:55:47|0.0003487
22:55:48|0.0003487
22:55:49|0.0003487
22:55:50|0.0003487
22:55:51|0.0003487
22:55:52|0.00034899
22:55:53|0.00034899
22:55:54|0.00034899
22:55:55|0.00034899
22:55:56|0.00034899
22:55:57|0.00034899
22:55:58|0.00034899
22:55:59|0.00034899
22:56:00|0.00034899
22:56:01|0.000348
22:56:02|0.000348
22:56:03|0.000348
22:56:04|0.0003488
22:56:05|0.0003488
22:56:06|0.0003488
22:56:07|0.0003488
22:56:08|0.0003488
22:56:09|0.0003488
22:56:10|0.0003488
22:56:11|0.0003488
22:56:12|0.0003488
22:56:13|0.0003488
22:56:14|0.0003488
22:56:15|0.0003488
22:56:17|0.0003488
22:56:19|0.0003488
22:56:20|0.0003488
22:56:22|0.0003488
22:56:22|0.0003488
22:56:23|0.0003488
22:56:24|0.0003488
22:56:25|0.0003488
22:56:26|0.0003488
22:56:27|0.0003488
22:56:28|0.0003488
22:56:29|0.0003488
22:56:30|0.0003488
22:56:31|0.0003488
22:56:32|0.0003488
22:56:33|0.0003488
22:56:34|0.0003488
22:56:35|0.0003488
22:56:36|0.0003488
22:56:37|0.0003488
22:56:38|0.0003488
22:56:40|0.0003488
22:56:41|0.0003488
22:56:43|0.0003488
22:56:43|0.0003488
22:56:44|0.0003488
22:56:45|0.0003488
22:56:46|0.0003488
22:56:47|0.0003488
22:56:48|0.0003488
22:56:49|0.0003488
22:56:50|0.0003488
22:56:51|0.0003488
22:56:52|0.0003488
22:56:53|0.0003488
22:56:54|0.0003488
22:56:55|0.0003488
22:56:56|0.0003488
22:56:58|0.0003488
22:56:59|0.0003488
22:57:00|0.0003488
22:57:01|0.0003488
22:57:02|0.0003488
22:57:03|0.0003488
22:57:04|0.0003488
22:57:05|0.0003488
22:57:06|0.0003488
22:57:08|0.0003488
22:57:08|0.0003488
22:57:09|0.0003488
22:57:10|0.0003488
22:57:11|0.0003488
22:57:12|0.0003488
22:57:13|0.0003488
22:57:14|0.00034904
22:57:16|0.00034904
22:57:16|0.00034904
22:57:18|0.00034904
22:57:19|0.00034904
22:57:21|0.00034904
22:57:22|0.00034904
22:57:24|0.00034904
22:57:24|0.00034904
22:57:26|0.00034904
22:57:27|0.00034904
22:57:28|0.00034904
22:57:29|0.00034904
22:57:30|0.00034904
22:57:31|0.00034904
22:57:32|0.00034904
22:57:34|0.00034904
22:57:34|0.00034904
22:57:35|0.00034904
22:57:37|0.00034904
22:57:39|0.00034904
22:57:39|0.00034904
22:57:40|0.00034904
22:57:42|0.00034904
22:57:43|0.00034904
22:57:43|0.00034904
22:57:45|0.00034904
22:57:46|0.00034871
22:57:47|0.00034871
22:57:48|0.00034871
22:57:49|0.00034874
22:57:50|0.00034874
22:57:51|0.00034874
22:57:52|0.00034874
22:57:52|0.00034874
22:57:53|0.00034874
22:57:55|0.00034874
22:57:56|0.00034874
22:57:57|0.00034874
22:57:57|0.00034874
22:57:58|0.00034874
22:58:00|0.00034874
22:58:01|0.00034874
22:58:02|0.00034874
22:58:02|0.00034874
22:58:03|0.00034874
22:58:06|0.00034871
22:58:07|0.00034939
22:58:07|0.00034939
22:58:09|0.00034939
22:58:11|0.00034939
22:58:11|0.00034939
22:58:12|0.00034939
22:58:13|0.00034939
22:58:14|0.00034939
22:58:15|0.00034939
22:58:16|0.00034939
22:58:18|0.00034939
22:58:18|0.00034939
22:58:21|0.00034881
22:58:22|0.0003487
22:58:23|0.0003487
22:58:24|0.0003487
22:58:24|0.0003487
22:58:25|0.0003487
22:58:28|0.0003487
22:58:28|0.0003487
22:58:29|0.0003487
22:58:30|0.0003487
22:58:31|0.0003487
22:58:33|0.0003487
22:58:34|0.0003487
22:58:35|0.0003487
22:58:36|0.0003487
22:58:37|0.0003487
22:58:38|0.0003487
22:58:39|0.0003487
22:58:40|0.0003487
22:58:41|0.0003487
22:58:42|0.0003487
22:58:43|0.0003487
22:58:44|0.0003487
22:58:45|0.0003487
22:58:46|0.0003487
22:58:47|0.0003487
22:58:48|0.0003487
22:58:49|0.0003487
22:58:50|0.0003487
22:58:50|0.0003487
22:58:53|0.0003487
22:58:53|0.0003487
22:58:55|0.0003487
22:58:56|0.0003487
22:58:57|0.0003487
22:58:59|0.0003487
22:58:59|0.0003487
22:59:00|0.0003487
22:59:01|0.0003487
22:59:02|0.0003487
22:59:04|0.0003487
22:59:05|0.0003487
22:59:06|0.00034811
22:59:07|0.00034811
22:59:08|0.00034811
22:59:09|0.00034811
22:59:10|0.00034811
22:59:11|0.00034811
22:59:12|0.00034811
22:59:13|0.00034811
22:59:14|0.00034811
22:59:15|0.00034811
22:59:16|0.00034811
22:59:17|0.00034703
22:59:18|0.00034703
22:59:19|0.00034703
22:59:20|0.00034801
22:59:22|0.00034759
22:59:23|0.00034796
22:59:25|0.00034796
22:59:26|0.00034709
22:59:27|0.00034578
22:59:28|0.000345
22:59:29|0.000345
22:59:30|0.00034502
22:59:31|0.00034502
22:59:33|0.00034502
22:59:34|0.00034502
22:59:34|0.00034502
22:59:35|0.00034512
22:59:37|0.00034512
22:59:38|0.00034512
22:59:38|0.00034512
22:59:39|0.00034512
22:59:40|0.00034512
22:59:41|0.00034512
22:59:42|0.00034512
22:59:44|0.00034605
22:59:45|0.00034605
22:59:46|0.00034605
22:59:48|0.00034605
22:59:48|0.00034605
22:59:49|0.00034605
22:59:51|0.00034605
22:59:51|0.00034524
22:59:52|0.00034524
22:59:53|0.00034524
22:59:55|0.00034524
22:59:55|0.00034663
22:59:56|0.00034663
22:59:57|0.00034663
22:59:59|0.00034663
23:00:00|0.00034663
23:00:00|0.00034663
23:00:02|0.00034663
23:00:03|0.00034663
23:00:04|0.00034663
23:00:05|0.00034663
23:00:06|0.00034663
23:00:07|0.00034619
23:00:08|0.00034619
23:00:09|0.00034644
23:00:10|0.00034668
23:00:11|0.00034668
23:00:12|0.00034685
23:00:14|0.00034685
23:00:14|0.00034685
23:00:16|0.00034685
23:00:16|0.00034685
23:00:17|0.00034685
23:00:19|0.00034685
23:00:21|0.00034685
23:00:22|0.00034685
23:00:24|0.00034685
23:00:25|0.00034685
23:00:26|0.00034685
23:00:28|0.00034656
23:00:29|0.00034656
23:00:31|0.00034656
23:00:31|0.00034656
23:00:33|0.00034637
23:00:33|0.00034637
23:00:34|0.00034637
23:00:36|0.00034637
23:00:38|0.00034637
23:00:38|0.00034637
23:00:39|0.00034637
23:00:40|0.00034637
23:00:41|0.00034637
23:00:42|0.00034637
23:00:43|0.00034637
23:00:44|0.00034637
23:00:45|0.00034746
23:00:46|0.00034746
23:00:47|0.00034746
23:00:48|0.00034746
23:00:49|0.00034746
23:00:50|0.00034736
23:00:51|0.00034736
23:00:52|0.00034812
23:00:53|0.00034812
23:00:54|0.00034812
23:00:55|0.00034812
23:00:56|0.00034812
23:00:57|0.00034812
23:00:58|0.00034812
23:00:59|0.00034812
23:01:00|0.00034812
23:01:01|0.00034812
23:01:02|0.00034812
23:01:03|0.00034812
23:01:04|0.00034812
23:01:05|0.00034812
23:01:06|0.00034812
23:01:07|0.00034812
23:01:08|0.00034812
23:01:09|0.00034812
23:01:10|0.00034812
23:01:11|0.00034812
23:01:12|0.00034812
23:01:13|0.00034812
23:01:14|0.00034812
23:01:15|0.00034812
23:01:17|0.00034812
23:01:18|0.00034812
23:01:18|0.00034812
23:01:20|0.00034812
23:01:21|0.00034655
23:01:21|0.00034655
23:01:23|0.00034655
23:01:25|0.00034655
23:01:25|0.00034655
23:01:27|0.00034655
23:01:28|0.00034655
23:01:29|0.00034655
23:01:30|0.00034655
23:01:31|0.00034655
23:01:32|0.00034655
23:01:34|0.00034655
23:01:34|0.00034655
23:01:35|0.00034655
23:01:36|0.00034655
23:01:37|0.00034655
23:01:38|0.00034655
23:01:39|0.00034731
23:01:40|0.00034731
23:01:41|0.00034731
23:01:42|0.00034731
23:01:43|0.00034731
23:01:45|0.00034731
23:01:46|0.00034731
23:01:47|0.00034617
23:01:48|0.00034617
23:01:49|0.00034617
23:01:50|0.00034756
23:01:51|0.00034756
23:01:52|0.00034743
23:01:53|0.00034743
23:01:54|0.00034743
23:01:55|0.00034743
23:01:56|0.00034743
23:01:57|0.00034743
23:01:58|0.00034743
23:02:00|0.00034743
23:02:00|0.00034743
23:02:01|0.00034743
23:02:03|0.00034743
23:02:03|0.00034718
23:02:05|0.00034788
23:02:05|0.00034788
23:02:07|0.00034788
23:02:08|0.00034788
23:02:09|0.00034788
23:02:10|0.00034788
23:02:11|0.00034788
23:02:12|0.00034788
23:02:13|0.00034788
23:02:14|0.00034788
23:02:15|0.00034788
23:02:16|0.00034788
23:02:17|0.00034788
23:02:18|0.00034788
23:02:19|0.00034788
23:02:20|0.00034788
23:02:22|0.00034788
23:02:22|0.00034788
23:02:24|0.00034788
23:02:25|0.00034788
23:02:26|0.00034788
23:02:28|0.0003468
23:02:28|0.0003468
23:02:29|0.0003468
23:02:30|0.0003468
23:02:32|0.0003468
23:02:33|0.0003468
23:02:35|0.0003468
23:02:35|0.0003474
23:02:36|0.0003474
23:02:37|0.0003474
23:02:38|0.0003474
23:02:39|0.0003474
23:02:40|0.0003474
23:02:41|0.0003474
23:02:42|0.0003474
23:02:43|0.0003474
23:02:44|0.0003474
23:02:45|0.0003474
23:02:46|0.0003474
23:02:47|0.0003474
23:02:48|0.0003474
23:02:49|0.0003474
23:02:50|0.0003474
23:02:51|0.0003474
23:02:52|0.0003474
23:02:53|0.0003474
23:02:54|0.0003474
23:02:55|0.00034697
23:02:57|0.00034697
23:02:58|0.00034681
23:02:59|0.00034637
23:03:00|0.00034633
23:03:01|0.00034633
23:03:02|0.00034697
23:03:03|0.00034697
23:03:04|0.00034697
23:03:05|0.00034697
23:03:06|0.00034697
23:03:07|0.00034697
23:03:08|0.00034697
23:03:09|0.00034697
23:03:10|0.00034697
23:03:11|0.00034697
23:03:12|0.00034697
23:03:13|0.00034697
23:03:14|0.00034763
23:03:14|0.00034763
23:03:16|0.00034763
23:03:16|0.00034763
23:03:18|0.00034763
23:03:19|0.00034763
23:03:20|0.00034763
23:03:20|0.00034763
23:03:22|0.00034763
23:03:24|0.00034763
23:03:24|0.00034763
23:03:26|0.00034763
23:03:27|0.00034752
23:03:29|0.00034752
23:03:29|0.00034752
23:03:31|0.00034752
23:03:32|0.00034752
23:03:34|0.00034752
23:03:35|0.00034752
23:03:36|0.00034752
23:03:38|0.00034752
23:03:38|0.00034752
23:03:39|0.00034752
23:03:41|0.00034752
23:03:42|0.00034752
23:03:43|0.00034752
23:03:43|0.00034752
23:03:45|0.00034752
23:03:46|0.00034752
23:03:47|0.00034763
23:03:48|0.00034763
23:03:48|0.00034862
23:03:49|0.00034862
23:03:51|0.00034862
23:03:51|0.00034862
23:03:52|0.00034862
23:03:54|0.00034862
23:03:56|0.00034862
23:03:56|0.00034862
23:03:57|0.00034862
23:03:58|0.00034862
23:03:59|0.00034862
23:04:00|0.00034862
23:04:01|0.00034858
23:04:02|0.00034858
23:04:03|0.00034858
23:04:04|0.00034858
23:04:05|0.00034858
23:04:06|0.00034791
23:04:07|0.00034791
23:04:08|0.00034791
23:04:09|0.00034791
23:04:10|0.00034791
23:04:11|0.00034791
23:04:12|0.00034791
23:04:13|0.00034791
23:04:15|0.00034791
23:04:15|0.00034791
23:04:16|0.00034791
23:04:17|0.00034791
23:04:18|0.00034791
23:04:19|0.00034791
23:04:20|0.00034791
23:04:21|0.00034791
23:04:22|0.00034791
23:04:24|0.00034791
23:04:24|0.00034791
23:04:26|0.00034791
23:04:28|0.00034791
23:04:28|0.00034865
23:04:29|0.00034873
23:04:31|0.00034873
23:04:33|0.00034873
23:04:33|0.00034899
23:04:34|0.00034911
23:04:36|0.00034911
23:04:37|0.00034961
23:04:38|0.00034961
23:04:39|0.00034961
23:04:40|0.00034971
23:04:41|0.00034971
23:04:43|0.00034971
23:04:44|0.00034971
23:04:44|0.00034971
23:04:46|0.00034971
23:04:46|0.00034971
23:04:47|0.00034971
23:04:49|0.00034912
23:04:50|0.00034913
23:04:51|0.00034913
23:04:51|0.00034913
23:04:53|0.00034913
23:04:53|0.00034913
23:04:54|0.00034913
23:04:55|0.00034913
23:04:56|0.00034913
23:04:58|0.00034876
23:04:59|0.00034876
23:04:59|0.00034876
23:05:00|0.00034876
23:05:01|0.00034876
23:05:03|0.00034876
23:05:04|0.00034876
23:05:05|0.00034871
23:05:06|0.00034871
23:05:08|0.00034871
23:05:09|0.00034871
23:05:10|0.00034817
23:05:11|0.00034817
23:05:12|0.00034817
23:05:13|0.00034817
23:05:14|0.00034817
23:05:15|0.00034817
23:05:16|0.00034817
23:05:17|0.00034817
23:05:18|0.00034817
23:05:19|0.00034817
23:05:20|0.00034817
23:05:21|0.00034817
23:05:22|0.00034817
23:05:23|0.00034817
23:05:25|0.00034817
23:05:26|0.00034817
23:05:26|0.00034817
23:05:27|0.00034817
23:05:28|0.00034817
23:05:29|0.00034817
23:05:30|0.00034817
23:05:31|0.00034886
23:05:33|0.00034886
23:05:33|0.00034916
23:05:34|0.00034916
23:05:36|0.00034916
23:05:36|0.00034847
23:05:38|0.00034847
23:05:38|0.00034847
23:05:39|0.00034847
23:05:41|0.00034847
23:05:43|0.00034847
23:05:43|0.00034847
23:05:44|0.00034847
23:05:46|0.00034847
23:05:47|0.00034776
23:05:47|0.00034776
23:05:48|0.00034825
23:05:50|0.00034766
23:05:52|0.00034791
23:05:52|0.00034791
23:05:53|0.00034791
23:05:55|0.00034791
23:05:55|0.00034791
23:05:56|0.00034791
23:05:57|0.00034791
23:05:58|0.00034791
23:06:00|0.00034791
23:06:01|0.00034866
23:06:02|0.00034866
23:06:04|0.00034866
23:06:04|0.00034866
23:06:06|0.00034893
23:06:06|0.00034893
23:06:08|0.00034893
23:06:09|0.00034893
23:06:10|0.00034893
23:06:10|0.00034893
23:06:11|0.00034893
23:06:13|0.00034926
23:06:14|0.00034926
23:06:15|0.00034926
23:06:16|0.00034926
23:06:17|0.00034926
23:06:18|0.00034926
23:06:19|0.00034926
23:06:20|0.00034926
23:06:21|0.00034926
23:06:22|0.00034926
23:06:23|0.00034926
23:06:24|0.00034921
23:06:26|0.0003492
23:06:26|0.0003492
23:06:28|0.0003492
23:06:30|0.00034925
23:06:31|0.00034925
23:06:32|0.00034925
23:06:33|0.00034925
23:06:34|0.00034925
23:06:35|0.00034925
23:06:36|0.00034925
23:06:37|0.00034925
23:06:38|0.00034925
23:06:39|0.00034925
23:06:40|0.00034925
23:06:41|0.00034925
23:06:43|0.00034925
23:06:43|0.00034925
23:06:44|0.00034925
23:06:46|0.00034925
23:06:47|0.00034925
23:06:48|0.00034925
23:06:49|0.00034925
23:06:50|0.00034925
23:06:51|0.00034925
23:06:52|0.00034925
23:06:53|0.00034925
23:06:54|0.00034925
23:06:55|0.00034925
23:06:56|0.00034925
23:06:57|0.00034925
23:06:58|0.00034925
23:06:59|0.00034925
23:07:00|0.00034925
23:07:01|0.00034925
23:07:02|0.00034925
23:07:03|0.00034925
23:07:04|0.00034925
23:07:05|0.00034925
23:07:06|0.00034925
23:07:07|0.00034925
23:07:08|0.00034925
23:07:09|0.00034925
23:07:10|0.00034925
23:07:11|0.00034963
23:07:12|0.00034963
23:07:13|0.00034963
23:07:14|0.00034963
23:07:15|0.00034963
23:07:16|0.00034888
23:07:17|0.00034888
23:07:18|0.00034888
23:07:19|0.00034888
23:07:20|0.00034956
23:07:21|0.00034965
23:07:22|0.00034907
23:07:23|0.00034965
23:07:24|0.00034968
23:07:25|0.00034914
23:07:26|0.00034914
23:07:27|0.00034914
23:07:28|0.00034923
23:07:30|0.00034923
23:07:30|0.00034923
23:07:32|0.00034923
23:07:34|0.00035021
23:07:35|0.00035035
23:07:36|0.00035035
23:07:37|0.00035094
23:07:38|0.00035094
23:07:39|0.00035094
23:07:41|0.00035094
23:07:41|0.00035094
23:07:43|0.00035094
23:07:44|0.00035094
23:07:45|0.00035094
23:07:46|0.00035094
23:07:47|0.00035094
23:07:47|0.00035094
23:07:49|0.00035094
23:07:50|0.00035094
23:07:51|0.00035094
23:07:52|0.00035094
23:07:53|0.00035094
23:07:54|0.00035094
23:07:55|0.00035117
23:07:56|0.00035124
23:07:57|0.00035072
23:07:58|0.00035077
23:07:59|0.00035077
23:08:00|0.00035077
23:08:01|0.00035077
23:08:02|0.00035134
23:08:03|0.00035134
23:08:04|0.00035134
23:08:05|0.00035134
23:08:06|0.00035134
23:08:07|0.00035134
23:08:08|0.00035134
23:08:09|0.00035134
23:08:10|0.00035134
23:08:11|0.00035134
23:08:12|0.00035134
23:08:13|0.00035143
23:08:14|0.00035143
23:08:15|0.00035143
23:08:16|0.00035143
23:08:17|0.00035143
23:08:18|0.00035147
23:08:19|0.00035147
23:08:20|0.00035147
23:08:21|0.00035147
23:08:22|0.00035147
23:08:23|0.00035147
23:08:24|0.00035147
23:08:25|0.00035147
23:08:26|0.00035147
23:08:27|0.00035147
23:08:28|0.00035147
23:08:29|0.00035147
23:08:30|0.00035147
23:08:31|0.00035147
23:08:32|0.00035147
23:08:34|0.00035147
23:08:34|0.00035147
23:08:36|0.00035147
23:08:37|0.00035147
23:08:38|0.00035147
23:08:40|0.00035147
23:08:40|0.00035147
23:08:41|0.00035147
23:08:42|0.00035147
23:08:44|0.00035147
23:08:45|0.00035147
23:08:45|0.00035147
23:08:47|0.00035147
23:08:48|0.00035147
23:08:48|0.00035147
23:08:49|0.00035147
23:08:50|0.00035147
23:08:52|0.00035147
23:08:54|0.00035147
23:08:55|0.00035147
23:08:55|0.00035147
23:08:57|0.00035147
23:08:58|0.00035147
23:08:59|0.00035147
23:09:00|0.00035147
23:09:01|0.00035147
23:09:02|0.00035147
23:09:03|0.00035147
23:09:04|0.00035147
23:09:05|0.00035147
23:09:06|0.00035147
23:09:07|0.00035147
23:09:08|0.00035147
23:09:09|0.00035147
23:09:10|0.00035147
23:09:11|0.00035147
23:09:11|0.00035147
23:09:14|0.0003507
23:09:14|0.00035077
23:09:16|0.00035113
23:09:17|0.00035113
23:09:18|0.00035113
23:09:19|0.0003509
23:09:19|0.0003509
23:09:21|0.00035096
23:09:22|0.00035096
23:09:23|0.00035096
23:09:23|0.00035096
23:09:25|0.00035096
23:09:25|0.00035096
23:09:26|0.00035096
23:09:27|0.00035096
23:09:30|0.00035096
23:09:31|0.00035096
23:09:33|0.00035096
23:09:34|0.00035096
23:09:36|0.00035096
23:09:37|0.00035096
23:09:38|0.00035096
23:09:40|0.00035096
23:09:41|0.00035096
23:09:42|0.00035096
23:09:43|0.00035096
23:09:44|0.00035096
23:09:45|0.00035096
23:09:46|0.00035096
23:09:47|0.00035096
23:09:48|0.00035096
23:09:49|0.00035096
23:09:50|0.00035096
23:09:51|0.00035096
23:09:51|0.00035096
23:09:53|0.00035096
23:09:53|0.00035096
23:09:55|0.00035078
23:09:56|0.00035151
23:09:56|0.00035151
23:09:57|0.00035151
23:09:59|0.00035151
23:10:01|0.00035151
23:10:02|0.00035151
23:10:03|0.00035151
23:10:04|0.00035151
23:10:05|0.00035151
23:10:06|0.00035126
23:10:07|0.00035126
23:10:08|0.00035126
23:10:09|0.00035126
23:10:10|0.00035126
23:10:11|0.00035126
23:10:11|0.00035126
23:10:13|0.00035126
23:10:14|0.00035126
23:10:15|0.00035126
23:10:15|0.00035126
23:10:17|0.00035126
23:10:18|0.00035126
23:10:19|0.00035126
23:10:20|0.00035126
23:10:22|0.00035127
23:10:22|0.00035045
23:10:23|0.00035045
23:10:24|0.00035045
23:10:25|0.00035045
23:10:26|0.00035045
23:10:27|0.00035045
23:10:28|0.00035045
23:10:29|0.00035045
23:10:30|0.00035045
23:10:32|0.00035045
23:10:33|0.00035045
23:10:35|0.00035045
23:10:35|0.00035045
23:10:36|0.00035045
23:10:37|0.00035045
23:10:38|0.00035045
23:10:39|0.00035045
23:10:40|0.00035045
23:10:42|0.00035045
23:10:43|0.00035045
23:10:44|0.00035045
23:10:45|0.00035045
23:10:46|0.00035045
23:10:47|0.00035045
23:10:49|0.00035045
23:10:49|0.00035045
23:10:50|0.00035045
23:10:51|0.00035045
23:10:52|0.00035045
23:10:53|0.00035045
23:10:54|0.00035045
23:10:55|0.00035045
23:10:56|0.00035045
23:10:57|0.00035045
23:10:58|0.00035045
23:10:59|0.00035045
23:11:00|0.00035049
23:11:02|0.00035049
23:11:02|0.00035049
23:11:03|0.00035049
23:11:04|0.00035049
23:11:05|0.00035049
23:11:07|0.00035049
23:11:07|0.00035049
23:11:09|0.00035049
23:11:10|0.00035049
23:11:10|0.00035049
23:11:12|0.00035049
23:11:13|0.00035049
23:11:14|0.00035049
23:11:15|0.00035053
23:11:16|0.00035053
23:11:16|0.00035053
23:11:18|0.00035053
23:11:18|0.00035045
23:11:20|0.00035045
23:11:21|0.00035045
23:11:21|0.00035045
23:11:23|0.00035045
23:11:24|0.00035045
23:11:25|0.00035045
23:11:26|0.00035045
23:11:27|0.00035045
23:11:28|0.00035045
23:11:29|0.00035045
23:11:31|0.00035045
23:11:31|0.00035045
23:11:33|0.00035045
23:11:33|0.00035045
23:11:35|0.00035045
23:11:36|0.00035045
23:11:38|0.00035045
23:11:38|0.00035
23:11:39|0.00035
23:11:40|0.00035
23:11:41|0.00035
23:11:42|0.00035
23:11:43|0.00035
23:11:44|0.00035
23:11:45|0.00035
23:11:47|0.00035
23:11:47|0.00035
23:11:49|0.00035
23:11:49|0.00035
23:11:51|0.00035
23:11:53|0.00035
23:11:53|0.00035
23:11:54|0.00035
23:11:55|0.00035
23:11:57|0.00035
23:11:58|0.00035
23:11:59|0.00035
23:12:00|0.00035
23:12:01|0.00035
23:12:02|0.00035
23:12:03|0.00035
23:12:03|0.00034971
23:12:05|0.00034988
23:12:06|0.00034988
23:12:07|0.00034988
23:12:08|0.00034988
23:12:10|0.00034988
23:12:10|0.00034988
23:12:12|0.00034988
23:12:13|0.00034988
23:12:14|0.00034988
23:12:15|0.00034988
23:12:16|0.00034988
23:12:17|0.00034988
23:12:18|0.00034988
23:12:19|0.00034988
23:12:20|0.00034988
23:12:21|0.00034988
23:12:22|0.00034988
23:12:23|0.00034988
23:12:24|0.00034988
23:12:25|0.00034988
23:12:26|0.00034988
23:12:27|0.00034988
23:12:28|0.00034988
23:12:29|0.00034988
23:12:30|0.00034988
23:12:32|0.00034988
23:12:33|0.00034988
23:12:33|0.00034988
23:12:35|0.00035003
23:12:36|0.00035003
23:12:37|0.00035003
23:12:38|0.00035003
23:12:39|0.00035003
23:12:40|0.00035003
23:12:41|0.00035003
23:12:42|0.00035003
23:12:43|0.00035003
23:12:44|0.00035003
23:12:45|0.00035003
23:12:46|0.00035003
23:12:48|0.00035003
23:12:48|0.00035003
23:12:50|0.00035003
23:12:50|0.00035003
23:12:51|0.00035003
23:12:53|0.00035003
23:12:54|0.00035003
23:12:54|0.00035003
23:12:56|0.00035003
23:12:56|0.00035003
23:12:58|0.00035003
23:12:59|0.00035003
23:12:59|0.00035003
23:13:00|0.00035003
23:13:02|0.00035003
23:13:02|0.00035003
23:13:03|0.00035003
23:13:05|0.00035003
23:13:05|0.00035003
23:13:06|0.00035003
23:13:08|0.00035003
23:13:08|0.00035003
23:13:10|0.00035003
23:13:10|0.00035003
23:13:12|0.00035003
23:13:12|0.00035003
23:13:13|0.00035003
23:13:15|0.00035003
23:13:16|0.00035003
23:13:17|0.00035003
23:13:18|0.00035003
23:13:18|0.00035047
23:13:19|0.00035047
23:13:21|0.00035047
23:13:22|0.00035047
23:13:22|0.00035047
23:13:23|0.00035047
23:13:25|0.00035047
23:13:25|0.00035047
23:13:26|0.00035047
23:13:27|0.00035047
23:13:28|0.00035047
23:13:29|0.00035047
23:13:30|0.00035047
23:13:32|0.00035047
23:13:32|0.00034958
23:13:33|0.00034922
23:13:35|0.00034922
23:13:37|0.00034922
23:13:38|0.00034922
23:13:39|0.00034922
23:13:40|0.00034949
23:13:41|0.0003495
23:13:42|0.0003495
23:13:43|0.0003495
23:13:45|0.0003495
23:13:45|0.0003495
23:13:46|0.0003495
23:13:48|0.0003495
23:13:49|0.0003495
23:13:50|0.0003495
23:13:50|0.0003495
23:13:52|0.0003495
23:13:52|0.0003495
23:13:53|0.0003495
23:13:54|0.0003495
23:13:55|0.0003495
23:13:56|0.0003495
23:13:58|0.00035011
23:13:59|0.00035011
23:14:00|0.00035011
23:14:00|0.00035011
23:14:01|0.00035011
23:14:03|0.00035011
23:14:03|0.00035011
23:14:04|0.00035011
23:14:05|0.00035011
23:14:07|0.00035011
23:14:08|0.00035011
23:14:09|0.00035011
23:14:10|0.00035011
23:14:11|0.00035011
23:14:12|0.00035011
23:14:13|0.00035011
23:14:14|0.00035011
23:14:16|0.00035011
23:14:17|0.00035011
23:14:17|0.00035011
23:14:18|0.00035011
23:14:20|0.00035011
23:14:20|0.00035011
23:14:22|0.00035011
23:14:23|0.00035011
23:14:24|0.00035011
23:14:26|0.00035011
23:14:26|0.00035011
23:14:27|0.00035011
23:14:29|0.00035011
23:14:30|0.00035011
23:14:31|0.00035011
23:14:32|0.00035011
23:14:33|0.00035011
23:14:34|0.00035011
23:14:35|0.00035011
23:14:37|0.000351
23:14:38|0.000351
23:14:39|0.000351
23:14:40|0.00035094
23:14:42|0.00035147
23:14:42|0.00035053
23:14:44|0.00035097
23:14:46|0.00035097
23:14:46|0.00035184
23:14:48|0.00035184
23:14:48|0.00035184
23:14:49|0.00035184
23:14:50|0.00035184
23:14:52|0.00035184
23:14:53|0.00035184
23:14:54|0.00035184
23:14:54|0.00035184
23:14:56|0.00035184
23:14:57|0.00035184
23:14:58|0.00035184
23:14:59|0.00035184
23:15:00|0.00035184
23:15:01|0.00035184
23:15:02|0.00035184
23:15:03|0.00035184
23:15:04|0.00035119
23:15:05|0.00035119
23:15:06|0.00035119
23:15:07|0.00035119
23:15:08|0.00035119
23:15:09|0.00035119
23:15:11|0.00035119
23:15:11|0.00035119
23:15:12|0.00035119
23:15:13|0.00035119
23:15:15|0.00035119
23:15:15|0.00035161
23:15:16|0.00035161
23:15:18|0.00035161
23:15:18|0.00035161
23:15:19|0.00035161
23:15:21|0.00035161
23:15:21|0.00035161
23:15:22|0.00035161
23:15:24|0.00035161
23:15:24|0.00035161
23:15:25|0.00035161
23:15:26|0.00035161
23:15:28|0.00035161
23:15:29|0.00035161
23:15:30|0.00035161
23:15:30|0.00035161
23:15:31|0.00035161
23:15:32|0.00035161
23:15:33|0.00035195
23:15:34|0.00035195
23:15:35|0.00035195
23:15:37|0.00035195
23:15:39|0.00035195
23:15:39|0.00035195
23:15:41|0.00035195
23:15:42|0.00035195
23:15:43|0.00035195
23:15:45|0.00035195
23:15:46|0.00035195
23:15:46|0.00035195
23:15:47|0.00035195
23:15:49|0.00035195
23:15:50|0.00035195
23:15:51|0.00035195
23:15:52|0.00035195
23:15:53|0.00035195
23:15:54|0.00035195
23:15:55|0.00035195
23:15:56|0.00035195
23:15:57|0.00035195
23:15:58|0.00035208
23:15:59|0.00035227
23:16:00|0.00035261
23:16:01|0.00035261
23:16:02|0.00035261
23:16:03|0.00035261
23:16:04|0.00035261
23:16:05|0.00035261
23:16:06|0.00035261
23:16:07|0.00035261
23:16:09|0.000353
23:16:10|0.000353
23:16:10|0.000353
23:16:12|0.00035242
23:16:12|0.00035242
23:16:14|0.000353
23:16:14|0.000353
23:16:15|0.000353
23:16:17|0.000353
23:16:18|0.000353
23:16:19|0.000353
23:16:20|0.000353
23:16:21|0.000353
23:16:22|0.000353
23:16:23|0.000353
23:16:24|0.000353
23:16:25|0.000353
23:16:26|0.00035247
23:16:27|0.00035247
23:16:28|0.00035247
23:16:29|0.00035221
23:16:30|0.00035221
23:16:31|0.00035221
23:16:32|0.00035221
23:16:33|0.00035221
23:16:34|0.00035221
23:16:35|0.00035221
23:16:36|0.00035221
23:16:37|0.00035221
23:16:39|0.00035221
23:16:40|0.00035221
23:16:41|0.00035221
23:16:42|0.00035221
23:16:43|0.00035221
23:16:44|0.00035223
23:16:45|0.00035223
23:16:47|0.00035223
23:16:48|0.00035223
23:16:49|0.00035223
23:16:50|0.0003529
23:16:50|0.0003529
23:16:52|0.0003529
23:16:54|0.0003529
23:16:54|0.0003529
23:16:55|0.00035295
23:16:56|0.00035295
23:16:57|0.00035295
23:16:58|0.00035295
23:16:59|0.00035295
23:17:00|0.00035295
23:17:01|0.00035295
23:17:02|0.00035295
23:17:03|0.00035295
23:17:04|0.00035295
23:17:05|0.00035295
23:17:06|0.00035295
23:17:07|0.00035295
23:17:08|0.00035295
23:17:09|0.00035295
23:17:10|0.00035295
23:17:11|0.00035295
23:17:12|0.00035295
23:17:13|0.00035295
23:17:14|0.00035295
23:17:16|0.000353
23:17:17|0.000353
23:17:18|0.000353
23:17:18|0.000353
23:17:20|0.000353
23:17:21|0.000353
23:17:21|0.00035313
23:17:22|0.00035323
23:17:23|0.00035323
23:17:24|0.0003535
23:17:27|0.00035356
23:17:27|0.00035356
23:17:29|0.00035356
23:17:29|0.00035356
23:17:30|0.00035356
23:17:32|0.00035356
23:17:32|0.00035356
23:17:33|0.00035394
23:17:35|0.00035394
23:17:35|0.00035394
23:17:37|0.00035411
23:17:38|0.00035411
23:17:38|0.00035411
23:17:41|0.00035411
23:17:42|0.00035417
23:17:43|0.00035378
23:17:45|0.00035378
23:17:45|0.00035378
23:17:46|0.00035378
23:17:47|0.00035378
23:17:48|0.00035378
23:17:50|0.00035378
23:17:51|0.00035378
23:17:52|0.00035378
23:17:53|0.00035378
23:17:54|0.00035313
23:17:54|0.00035313
23:17:55|0.00035313
23:17:56|0.00035313
23:17:58|0.00035313
23:17:59|0.00035313
23:18:01|0.00035313
23:18:01|0.00035313
23:18:02|0.00035313
23:18:03|0.00035393
23:18:04|0.00035393
23:18:06|0.00035393
23:18:07|0.00035393
23:18:08|0.00035417
23:18:09|0.00035417
23:18:09|0.00035417
23:18:11|0.00035417
23:18:11|0.00035417
23:18:13|0.00035417
23:18:14|0.00035417
23:18:15|0.00035417
23:18:15|0.00035417
23:18:17|0.00035417
23:18:18|0.00035417
23:18:18|0.0003529
23:18:20|0.00035244
23:18:20|0.0003529
23:18:21|0.00035297
23:18:23|0.00035297
23:18:25|0.00035297
23:18:25|0.00035297
23:18:26|0.00035297
23:18:27|0.00035297
23:18:28|0.00035297
23:18:29|0.00035297
23:18:30|0.00035297
23:18:31|0.00035297
23:18:32|0.00035297
23:18:33|0.00035297
23:18:34|0.00035297
23:18:35|0.00035297
23:18:36|0.00035297
23:18:37|0.00035297
23:18:38|0.00035297
23:18:39|0.00035297
23:18:40|0.00035297
23:18:42|0.00035297
23:18:44|0.00035297
23:18:44|0.00035297
23:18:45|0.00035297
23:18:47|0.00035297
23:18:47|0.00035297
23:18:49|0.00035377
23:18:50|0.00035377
23:18:50|0.00035377
23:18:52|0.00035307
23:18:53|0.00035307
23:18:54|0.00035339
23:18:55|0.00035339
23:18:56|0.00035339
23:18:57|0.00035339
23:18:58|0.00035339
23:18:59|0.00035339
23:19:00|0.00035339
23:19:01|0.00035339
23:19:03|0.00035339
23:19:03|0.00035339
23:19:04|0.00035339
23:19:06|0.00035339
23:19:06|0.00035339
23:19:08|0.00035339
23:19:09|0.00035349
23:19:11|0.00035417
23:19:11|0.00035417
23:19:13|0.00035417
23:19:14|0.00035417
23:19:15|0.00035417
23:19:16|0.00035417
23:19:17|0.00035417
23:19:18|0.00035417
23:19:18|0.00035417
23:19:19|0.00035417
23:19:20|0.0003541
23:19:22|0.00035429
23:19:22|0.00035429
23:19:23|0.00035429
23:19:24|0.00035429
23:19:25|0.00035429
23:19:26|0.00035429
23:19:27|0.00035429
23:19:29|0.00035429
23:19:29|0.00035429
23:19:30|0.00035429
23:19:31|0.00035429
23:19:32|0.00035429
23:19:34|0.00035429
23:19:35|0.00035429
23:19:36|0.00035429
23:19:37|0.00035429
23:19:38|0.00035429
23:19:40|0.00035429
23:19:41|0.00035429
23:19:42|0.00035429
23:19:43|0.00035429
23:19:44|0.00035429
23:19:45|0.00035429
23:19:46|0.00035429
23:19:47|0.00035429
23:19:48|0.00035429
23:19:49|0.00035429
23:19:51|0.00035429
23:19:52|0.00035429
23:19:53|0.00035429
23:19:54|0.00035429
23:19:55|0.00035351
23:19:56|0.00035351
23:19:57|0.00035351
23:19:58|0.00035351
23:19:59|0.00035351
23:20:00|0.00035351
23:20:01|0.00035351
23:20:02|0.00035351
23:20:03|0.00035351
23:20:04|0.00035351
23:20:05|0.00035351
23:20:06|0.00035377
23:20:07|0.00035377
23:20:08|0.00035377
23:20:09|0.00035377
23:20:10|0.00035377
23:20:11|0.00035377
23:20:13|0.00035377
23:20:14|0.00035377
23:20:14|0.00035377
23:20:16|0.00035377
23:20:16|0.00035377
23:20:17|0.00035377
23:20:18|0.00035377
23:20:20|0.00035377
23:20:21|0.00035377
23:20:21|0.00035377
23:20:22|0.00035377
23:20:23|0.00035351
23:20:25|0.00035351
23:20:26|0.00035351
23:20:27|0.00035351
23:20:28|0.00035351
23:20:29|0.00035351
23:20:30|0.00035351
23:20:31|0.00035351
23:20:32|0.00035351
23:20:33|0.00035351
23:20:34|0.00035351
23:20:35|0.00035351
23:20:36|0.00035351
23:20:37|0.00035351
23:20:39|0.00035351
23:20:40|0.00035351
23:20:41|0.00035351
23:20:42|0.00035351
23:20:43|0.00035351
23:20:45|0.00035351
23:20:46|0.00035351
23:20:47|0.00035351
23:20:48|0.00035259
23:20:50|0.00035259
23:20:51|0.00035259
23:20:51|0.00035259
23:20:53|0.00035259
23:20:55|0.00035259
23:20:55|0.00035259
23:20:56|0.00035259
23:20:58|0.00035357
23:20:59|0.00035357
23:21:00|0.00035357
23:21:01|0.0003529
23:21:02|0.0003529
23:21:03|0.0003529
23:21:04|0.0003529
23:21:05|0.0003529
23:21:06|0.0003529
23:21:07|0.0003529
23:21:08|0.0003529
23:21:09|0.0003529
23:21:10|0.0003529
23:21:12|0.00035339
23:21:12|0.00035339
23:21:13|0.00035339
23:21:14|0.00035339
23:21:16|0.00035366
23:21:16|0.00035366
23:21:17|0.00035366
23:21:18|0.00035366
23:21:20|0.00035372
23:21:21|0.00035372
23:21:22|0.00035372
23:21:23|0.00035372
23:21:24|0.00035367
23:21:25|0.00035367
23:21:26|0.00035367
23:21:27|0.00035364
23:21:28|0.00035364
23:21:29|0.00035364
23:21:30|0.00035364
23:21:31|0.00035364
23:21:32|0.00035364
23:21:33|0.00035364
23:21:34|0.00035352
23:21:35|0.00035352
23:21:36|0.00035352
23:21:37|0.00035352
23:21:38|0.00035352
23:21:39|0.00035352
23:21:41|0.00035352
23:21:42|0.00035352
23:21:44|0.00035352
23:21:45|0.00035352
23:21:46|0.00035352
23:21:47|0.00035352
23:21:48|0.00035352
23:21:50|0.00035352
23:21:51|0.00035352
23:21:52|0.00035352
23:21:53|0.00035352
23:21:54|0.00035352
23:21:55|0.00035352
23:21:55|0.00035352
23:21:56|0.00035352
23:21:57|0.00035352
23:21:59|0.00035352
23:22:00|0.00035352
23:22:00|0.00035352
23:22:02|0.00035352
23:22:03|0.00035352
23:22:04|0.00035352
23:22:05|0.00035352
23:22:05|0.00035352
23:22:06|0.00035352
23:22:07|0.00035352
23:22:08|0.00035352
23:22:10|0.00035352
23:22:11|0.00035352
23:22:12|0.00035352
23:22:12|0.00035352
23:22:13|0.00035388
23:22:14|0.00035388
23:22:16|0.00035474
23:22:16|0.00035474
23:22:17|0.00035538
23:22:19|0.00035714
23:22:20|0.00035714
23:22:21|0.00035714
23:22:22|0.00035625
23:22:23|0.00035731
23:22:24|0.00035731
23:22:25|0.0003566
23:22:26|0.00035648
23:22:27|0.00035648
23:22:28|0.00035698
23:22:29|0.00035698
23:22:30|0.00035698
23:22:31|0.00035698
23:22:32|0.00035698
23:22:33|0.00035645
23:22:34|0.00035645
23:22:35|0.00035645
23:22:36|0.00035731
23:22:37|0.00035731
23:22:38|0.00035731
23:22:39|0.00035731
23:22:40|0.00035731
23:22:42|0.00035734
23:22:43|0.000358
23:22:45|0.00035809
23:22:46|0.00035827
23:22:47|0.00035891
23:22:47|0.00035921
23:22:49|0.00035945
23:22:50|0.00035945
23:22:51|0.00035879
23:22:52|0.00035824
23:22:53|0.00035882
23:22:54|0.00035882
23:22:56|0.00035882
23:22:56|0.00035882
23:22:58|0.00035882
23:22:59|0.00035882
23:22:59|0.00035882
23:23:01|0.00035934
23:23:02|0.00035934
23:23:02|0.00035934
23:23:03|0.00035934
23:23:04|0.0003595
23:23:06|0.0003595
23:23:07|0.00035969
23:23:08|0.00035969
23:23:09|0.00036011
23:23:10|0.00036012
23:23:11|0.00036012
23:23:12|0.00036012
23:23:13|0.00036012
23:23:14|0.00036012
23:23:15|0.00036012
23:23:16|0.00035954
23:23:17|0.00036027
23:23:18|0.00036023
23:23:20|0.00035957
23:23:20|0.00035957
23:23:21|0.00035954
23:23:23|0.00035954
23:23:23|0.00035954
23:23:25|0.00035954
23:23:26|0.00035954
23:23:26|0.00035947
23:23:27|0.00035915
23:23:28|0.00035915
23:23:30|0.00035915
23:23:31|0.00035915
23:23:32|0.00035915
23:23:33|0.00035915
23:23:33|0.00035915
23:23:34|0.00035915
23:23:36|0.00035915
23:23:37|0.00035915
23:23:37|0.00035915
23:23:39|0.00035915
23:23:40|0.00035915
23:23:41|0.00035915
23:23:42|0.00035915
23:23:43|0.00035915
23:23:44|0.00035915
23:23:45|0.00035915
23:23:47|0.00035915
23:23:48|0.00035915
23:23:49|0.00035947
23:23:50|0.00035947
23:23:51|0.00035913
23:23:52|0.00035855
23:23:53|0.00035855
23:23:54|0.00035977
23:23:55|0.00035977
23:23:56|0.00035976
23:23:57|0.00035976
23:23:58|0.00035976
23:23:59|0.00035976
23:24:00|0.00035976
23:24:01|0.00035976
23:24:02|0.00035976
23:24:04|0.00036053
23:24:06|0.00036153
23:24:06|0.00036219
23:24:07|0.000363
23:24:09|0.00036405
23:24:10|0.0003655
23:24:10|0.00036699
23:24:12|0.00036699
23:24:12|0.00036644
23:24:14|0.00036317
23:24:15|0.00036709
23:24:16|0.00036598
23:24:17|0.00036602
23:24:17|0.00036532
23:24:18|0.00036532
23:24:20|0.00036532
23:24:21|0.00036579
23:24:22|0.00036579
23:24:23|0.00036598
23:24:24|0.00036539
23:24:25|0.00036602
23:24:26|0.00036602
23:24:26|0.00036602
23:24:29|0.00036611
23:24:29|0.00036611
23:24:30|0.00036611
23:24:31|0.00036611
23:24:33|0.00036611
23:24:34|0.00036611
23:24:35|0.00036611
23:24:36|0.00036558
23:24:36|0.0003662
23:24:38|0.00036619
23:24:39|0.00036622
23:24:40|0.00036551
23:24:42|0.00036551
23:24:42|0.00036551
23:24:43|0.00036551
23:24:44|0.00036551
23:24:45|0.00036551
23:24:47|0.00036551
23:24:48|0.00036551
23:24:49|0.00036551
23:24:51|0.00036551
23:24:52|0.00036551
23:24:52|0.00036551
23:24:53|0.00036551
23:24:55|0.00036551
23:24:55|0.00036551
23:24:57|0.00036551
23:24:58|0.00036551
23:25:00|0.00036551
23:25:01|0.00036551
23:25:01|0.00036551
23:25:03|0.00036551
23:25:04|0.00036551
23:25:05|0.00036551
23:25:06|0.00036487
23:25:07|0.00036487
23:25:07|0.00036487
23:25:09|0.00036487
23:25:09|0.00036487
23:25:10|0.00036487
23:25:12|0.00036487
23:25:12|0.00036513
23:25:14|0.00036513
23:25:15|0.00036513
23:25:16|0.00036501
23:25:16|0.00036501
23:25:18|0.00036501
23:25:18|0.00036501
23:25:19|0.00036501
23:25:20|0.00036501
23:25:21|0.00036501
23:25:22|0.00036501
23:25:24|0.00036501
23:25:24|0.00036414
23:25:26|0.00036449
23:25:26|0.00036485
23:25:28|0.00036483
23:25:28|0.00036483
23:25:29|0.00036483
23:25:31|0.00036403
23:25:31|0.00036546
23:25:32|0.00036546
23:25:33|0.00036593
23:25:34|0.00036593
23:25:35|0.0003659
23:25:36|0.0003659
23:25:37|0.0003659
23:25:38|0.0003659
23:25:39|0.0003659
23:25:41|0.0003659
23:25:42|0.00036432
23:25:42|0.00036432
23:25:43|0.00036473
23:25:45|0.00036465
23:25:46|0.00036465
23:25:47|0.00036465
23:25:48|0.00036465
23:25:49|0.00036519
23:25:51|0.0003659
23:25:52|0.0003659
23:25:53|0.00036632
23:25:53|0.00036632
23:25:54|0.00036735
23:25:55|0.00036735
23:25:57|0.00036731
23:25:58|0.00036731
23:25:58|0.00036731
23:25:59|0.00036731
23:26:00|0.00036731
23:26:01|0.00036731
23:26:02|0.00036731
23:26:03|0.00036715
23:26:05|0.00036715
23:26:06|0.00036482
23:26:07|0.00036482
23:26:08|0.00036482
23:26:10|0.00036482
23:26:10|0.00036482
23:26:12|0.00036482
23:26:13|0.00036438
23:26:14|0.00036438
23:26:15|0.00036438
23:26:17|0.00036438
23:26:17|0.00036438
23:26:19|0.00036438
23:26:20|0.00036438
23:26:21|0.00036438
23:26:21|0.0003636
23:26:22|0.0003636
23:26:23|0.0003636
23:26:24|0.00036326
23:26:26|0.00036317
23:26:26|0.00036317
23:26:28|0.00036394
23:26:29|0.00036394
23:26:29|0.00036394
23:26:31|0.00036394
23:26:32|0.00036394
23:26:33|0.00036394
23:26:34|0.00036394
23:26:35|0.00036394
23:26:36|0.00036394
23:26:37|0.00036394
23:26:38|0.00036394
23:26:39|0.00036394
23:26:40|0.00036394
23:26:41|0.00036394
23:26:42|0.00036394
23:26:43|0.00036394
23:26:44|0.00036394
23:26:45|0.00036394
23:26:47|0.00036459
23:26:49|0.00036459
23:26:50|0.00036459
23:26:52|0.00036459
23:26:53|0.00036459
23:26:54|0.00036459
23:26:56|0.00036446
23:26:56|0.00036446
23:26:58|0.00036446
23:26:58|0.0003635
23:27:00|0.0003635
23:27:00|0.0003635
23:27:02|0.0003635
23:27:04|0.0003635
23:27:04|0.0003635
23:27:06|0.0003635
23:27:06|0.0003635
23:27:07|0.0003635
23:27:08|0.0003635
23:27:09|0.0003635
23:27:10|0.0003635
23:27:11|0.0003635
23:27:13|0.0003635
23:27:14|0.00036253
23:27:14|0.00036253
23:27:16|0.00036253
23:27:16|0.00036253
23:27:18|0.00036253
23:27:18|0.00036253
23:27:19|0.00036253
23:27:20|0.00036253
23:27:21|0.00036243
23:27:23|0.00036349
23:27:23|0.00036366
23:27:24|0.00036366
23:27:26|0.00036366
23:27:27|0.00036366
23:27:28|0.00036366
23:27:29|0.00036366
23:27:30|0.00036366
23:27:31|0.00036366
23:27:32|0.00036241
23:27:33|0.00036241
23:27:34|0.00036241
23:27:35|0.00036241
23:27:36|0.00036241
23:27:37|0.00036281
23:27:38|0.00036281
23:27:39|0.00036281
23:27:40|0.00036281
23:27:41|0.00036281
23:27:42|0.00036281
23:27:43|0.00036281
23:27:44|0.00036281
23:27:45|0.00036281
23:27:46|0.00036281
23:27:47|0.00036281
23:27:48|0.00036281
23:27:50|0.00036281
23:27:51|0.00036281
23:27:52|0.00036281
23:27:53|0.00036281
23:27:54|0.00036281
23:27:55|0.00036281
23:27:56|0.00036281
23:27:57|0.00036281
23:27:58|0.00036281
23:28:00|0.00036386
23:28:01|0.00036474
23:28:02|0.00036474
23:28:03|0.00036474
23:28:05|0.00036474
23:28:06|0.00036474
23:28:07|0.0003623
23:28:08|0.0003623
23:28:09|0.0003623
23:28:10|0.0003623
23:28:11|0.0003623
23:28:13|0.00036236
23:28:14|0.00036236
23:28:15|0.00036236
23:28:16|0.00036236
23:28:17|0.00036236
23:28:18|0.00036236
23:28:19|0.00036134
23:28:20|0.00036134
23:28:21|0.00036219
23:28:22|0.00036219
23:28:23|0.00036219
23:28:24|0.00036219
23:28:25|0.00036219
23:28:26|0.00036219
23:28:27|0.00036219
23:28:28|0.00036219
23:28:30|0.00036219
23:28:30|0.000361
23:28:31|0.00036284
23:28:32|0.00036374
23:28:33|0.00036374
23:28:34|0.00036374
23:28:35|0.00036374
23:28:36|0.00036374
23:28:37|0.00036374
23:28:38|0.00036374
23:28:39|0.00036374
23:28:40|0.00036374
23:28:41|0.00036356
23:28:42|0.00036356
23:28:43|0.00036402
23:28:44|0.00036469
23:28:45|0.00036469
23:28:46|0.00036408
23:28:47|0.00036408
23:28:48|0.00036499
23:28:49|0.00036499
23:28:51|0.00036508
23:28:52|0.00036508
23:28:52|0.00036508
23:28:55|0.00036447
23:28:56|0.00036447
23:28:58|0.0003632
23:28:59|0.0003632
23:29:00|0.0003632
23:29:01|0.0003632
23:29:02|0.0003632
23:29:03|0.0003632
23:29:04|0.0003632
23:29:05|0.0003632
23:29:06|0.0003632
23:29:08|0.000365
23:29:09|0.000365
23:29:10|0.000365
23:29:11|0.000365
23:29:12|0.0003649
23:29:13|0.0003649
23:29:14|0.0003649
23:29:16|0.00036414
23:29:17|0.00036414
23:29:17|0.00036414
23:29:19|0.00036414
23:29:19|0.00036414
23:29:20|0.00036414
23:29:22|0.00036414
23:29:22|0.00036414
23:29:23|0.00036414
23:29:24|0.00036495
23:29:25|0.00036495
23:29:26|0.00036495
23:29:28|0.00036495
23:29:28|0.00036409
23:29:29|0.00036409
23:29:30|0.00036409
23:29:32|0.00036477
23:29:33|0.00036477
23:29:35|0.00036477
23:29:36|0.00036477
23:29:36|0.00036477
23:29:38|0.00036477
23:29:38|0.00036477
23:29:40|0.00036477
23:29:41|0.00036477
23:29:42|0.00036477
23:29:43|0.00036477
23:29:44|0.00036477
23:29:45|0.00036477
23:29:46|0.00036477
23:29:47|0.00036477
23:29:49|0.00036477
23:29:50|0.00036477
23:29:51|0.00036477
23:29:52|0.0003649
23:29:53|0.0003649
23:29:55|0.0003649
23:29:56|0.0003649
23:29:57|0.0003649
23:29:57|0.0003649
23:29:59|0.0003649
23:30:00|0.0003649
23:30:00|0.0003649
23:30:02|0.0003649
23:30:03|0.0003649
23:30:04|0.0003649
23:30:05|0.0003649
23:30:07|0.0003653
23:30:07|0.0003653
23:30:08|0.0003653
23:30:09|0.0003653
23:30:10|0.0003653
23:30:11|0.0003653
23:30:12|0.0003653
23:30:13|0.0003653
23:30:14|0.0003653
23:30:16|0.0003653
23:30:17|0.0003653
23:30:18|0.0003653
23:30:19|0.0003653
23:30:20|0.0003655
23:30:21|0.00036594
23:30:22|0.00036594
23:30:24|0.00036594
23:30:24|0.00036594
23:30:25|0.00036568
23:30:26|0.00036568
23:30:27|0.00036566
23:30:28|0.00036566
23:30:29|0.00036566
23:30:30|0.00036566
23:30:31|0.00036528
23:30:32|0.00036528
23:30:33|0.00036528
23:30:34|0.00036594
23:30:35|0.00036607
23:30:36|0.00036646
23:30:37|0.00036646
23:30:38|0.00036646
23:30:39|0.00036653
23:30:40|0.00036699
23:30:41|0.00036699
23:30:42|0.00036755
23:30:43|0.00036778
23:30:44|0.00036856
23:30:45|0.00036885
23:30:46|0.00036906
23:30:47|0.00036948
23:30:48|0.00037
23:30:49|0.00037
23:30:50|0.00036834
23:30:51|0.00036702
23:30:52|0.00036805
23:30:54|0.00036804
23:30:54|0.00036804
23:30:55|0.00036754
23:30:58|0.00036754
23:30:58|0.00036754
23:30:59|0.00036754
23:31:00|0.00036754
23:31:01|0.00036754
23:31:03|0.00036754
23:31:03|0.00036754
23:31:06|0.000369
23:31:06|0.000369
23:31:07|0.000369
23:31:08|0.000369
23:31:10|0.00036933
23:31:11|0.00036933
23:31:12|0.00036933
23:31:12|0.00036933
23:31:13|0.00036933
23:31:15|0.00036872
23:31:15|0.00036878
23:31:16|0.00036878
23:31:18|0.00036878
23:31:18|0.00036878
23:31:20|0.00036878
23:31:21|0.00036878
23:31:21|0.00036878
23:31:23|0.00036878
23:31:24|0.00036878
23:31:25|0.00036878
23:31:26|0.00036682
23:31:27|0.00036639
23:31:28|0.00036639
23:31:29|0.00036639
23:31:30|0.00036639
23:31:30|0.00036639
23:31:32|0.00036639
23:31:33|0.00036639
23:31:34|0.00036639
23:31:35|0.00036596
23:31:36|0.00036596
23:31:37|0.00036596
23:31:37|0.00036596
23:31:39|0.00036596
23:31:39|0.00036596
23:31:41|0.00036596
23:31:42|0.00036644
23:31:43|0.00036644
23:31:44|0.00036644
23:31:45|0.00036644
23:31:45|0.00036644
23:31:46|0.00036644
23:31:48|0.00036644
23:31:49|0.00036644
23:31:50|0.00036644
23:31:51|0.00036649
23:31:52|0.00036649
23:31:54|0.00036649
23:31:55|0.00036531
23:31:56|0.000365
23:31:57|0.000365
23:31:57|0.0003648
23:31:59|0.0003648
23:32:00|0.0003648
23:32:02|0.00036409
23:32:02|0.00036409
23:32:04|0.00036409
23:32:06|0.00036416
23:32:06|0.00036409
23:32:07|0.00036409
23:32:08|0.00036409
23:32:09|0.00036409
23:32:10|0.00036451
23:32:11|0.00036451
23:32:12|0.00036451
23:32:14|0.00036451
23:32:14|0.00036451
23:32:16|0.00036451
23:32:17|0.00036409
23:32:18|0.00036409
23:32:18|0.00036409
23:32:19|0.00036381
23:32:21|0.00036381
23:32:22|0.00036381
23:32:23|0.00036381
23:32:24|0.00036381
23:32:26|0.00036381
23:32:26|0.00036482
23:32:27|0.00036482
23:32:28|0.00036482
23:32:29|0.00036406
23:32:30|0.00036406
23:32:31|0.00036406
23:32:32|0.00036406
23:32:33|0.00036406
23:32:35|0.00036406
23:32:36|0.00036406
23:32:36|0.00036406
23:32:38|0.00036368
23:32:40|0.00036356
23:32:40|0.00036356
23:32:41|0.00036327
23:32:42|0.00036327
23:32:43|0.00036327
23:32:44|0.00036327
23:32:45|0.00036327
23:32:46|0.00036286
23:32:47|0.0003625
23:32:48|0.00036251
23:32:49|0.00036251
23:32:51|0.00036251
23:32:52|0.00036359
23:32:53|0.00036359
23:32:53|0.00036359
23:32:56|0.00036261
23:32:56|0.00036261
23:32:58|0.00036352
23:32:59|0.00036352
23:33:00|0.00036327
23:33:01|0.00036327
23:33:03|0.00036327
23:33:04|0.00036327
23:33:05|0.00036327
23:33:07|0.00036327
23:33:07|0.00036327
23:33:08|0.00036327
23:33:09|0.00036327
23:33:10|0.00036332
23:33:12|0.00036332
23:33:13|0.00036332
23:33:14|0.00036332
23:33:15|0.00036332
23:33:16|0.00036332
23:33:17|0.00036332
23:33:18|0.00036332
23:33:19|0.00036332
23:33:20|0.00036332
23:33:21|0.00036332
23:33:22|0.00036332
23:33:23|0.00036332
23:33:24|0.00036332
23:33:25|0.00036332
23:33:26|0.00036332
23:33:27|0.00036332
23:33:28|0.00036332
23:33:29|0.00036332
23:33:30|0.00036332
23:33:31|0.00036332
23:33:32|0.00036332
23:33:33|0.00036332
23:33:34|0.00036332
23:33:35|0.00036228
23:33:36|0.00036184
23:33:37|0.00036184
23:33:38|0.00036184
23:33:39|0.00036165
23:33:40|0.00036134
23:33:41|0.00036134
23:33:42|0.00036134
23:33:43|0.00036134
23:33:44|0.00036118
23:33:45|0.00036104
23:33:46|0.000361
23:33:47|0.000361
23:33:48|0.000361
23:33:50|0.000361
23:33:50|0.00036075
23:33:51|0.00036075
23:33:52|0.00036075
23:33:53|0.00036075
23:33:54|0.00036075
23:33:56|0.00035972
23:33:57|0.00035963
23:33:58|0.00035963
23:33:59|0.00035963
23:34:01|0.00035937
23:34:01|0.00035937
23:34:02|0.00035955
23:34:03|0.00036038
23:34:05|0.00036038
23:34:06|0.00036038
23:34:07|0.00036038
23:34:08|0.00036038
23:34:08|0.00036038
23:34:10|0.00036038
23:34:11|0.00036062
23:34:12|0.00036062
23:34:13|0.00036243
23:34:14|0.00036243
23:34:15|0.00036243
23:34:16|0.00036179
23:34:17|0.00036179
23:34:18|0.00036179
23:34:19|0.00036179
23:34:20|0.00036179
23:34:21|0.00036179
23:34:23|0.00036179
23:34:24|0.00036179
23:34:24|0.00036179
23:34:26|0.00036179
23:34:27|0.00036179
23:34:27|0.00036179
23:34:29|0.00036179
23:34:30|0.00036179
23:34:31|0.00036196
23:34:31|0.00036196
23:34:33|0.00036196
23:34:34|0.00036078
23:34:35|0.00035948
23:34:36|0.00035948
23:34:37|0.00035948
23:34:38|0.00035948
23:34:39|0.00035948
23:34:40|0.00035948
23:34:42|0.00035948
23:34:42|0.00035948
23:34:43|0.00035948
23:34:44|0.00035948
23:34:45|0.00035948
23:34:47|0.00035948
23:34:48|0.00035948
23:34:48|0.00035959
23:34:49|0.00035922
23:34:50|0.00035922
23:34:52|0.00035922
23:34:53|0.00035923
23:34:54|0.00035926
23:34:55|0.00035924
23:34:56|0.00035924
23:34:57|0.00035919
23:34:58|0.00035919
23:35:00|0.00035919
23:35:01|0.000359
23:35:03|0.000359
23:35:04|0.000359
23:35:05|0.00035978
23:35:07|0.00035978
23:35:07|0.00036056
23:35:08|0.00036056
23:35:10|0.00036056
23:35:10|0.00036056
23:35:12|0.00036056
23:35:13|0.00036056
23:35:14|0.00036056
23:35:15|0.00036056
23:35:17|0.00036056
23:35:18|0.00036056
23:35:19|0.00036056
23:35:19|0.00036056
23:35:21|0.00036056
23:35:21|0.00036056
23:35:23|0.00036056
23:35:24|0.0003603
23:35:25|0.0003603
23:35:26|0.00036042
23:35:27|0.00036042
23:35:27|0.00036042
23:35:28|0.00036042
23:35:30|0.00036042
23:35:30|0.00036042
23:35:31|0.00036042
23:35:33|0.00035964
23:35:33|0.00035964
23:35:34|0.00035964
23:35:35|0.00035964
23:35:36|0.00035964
23:35:38|0.00035964
23:35:38|0.00035964
23:35:39|0.00035964
23:35:40|0.00035964
23:35:41|0.00035964
23:35:42|0.00035964
23:35:43|0.00035964
23:35:44|0.00035964
23:35:45|0.00035964
23:35:47|0.00036053
23:35:47|0.00036063
23:35:48|0.00036063
23:35:50|0.00036063
23:35:50|0.00036146
23:35:51|0.00036146
23:35:52|0.00036146
23:35:53|0.00036146
23:35:54|0.00036146
23:35:55|0.00036146
23:35:57|0.00036146
23:35:58|0.00036146
23:36:00|0.00036146
23:36:01|0.00036146
23:36:01|0.00036146
23:36:02|0.00036146
23:36:04|0.00036146
23:36:06|0.00036105
23:36:07|0.00036105
23:36:07|0.00036105
23:36:08|0.00036105
23:36:09|0.00036105
23:36:10|0.00036105
23:36:11|0.00036105
23:36:13|0.00036105
23:36:14|0.00036105
23:36:14|0.00036105
23:36:16|0.00036062
23:36:17|0.00036062
23:36:18|0.00036062
23:36:19|0.00036062
23:36:19|0.00036062
23:36:21|0.00036062
23:36:23|0.00036208
23:36:24|0.0003614
23:36:24|0.0003614
23:36:25|0.0003614
23:36:26|0.0003614
23:36:27|0.0003614
23:36:29|0.0003618
23:36:29|0.0003618
23:36:30|0.0003605
23:36:31|0.0003605
23:36:32|0.0003605
23:36:33|0.0003605
23:36:35|0.0003605
23:36:36|0.0003605
23:36:37|0.0003605
23:36:37|0.0003605
23:36:39|0.0003605
23:36:39|0.0003605
23:36:40|0.00036056
23:36:41|0.00036013
23:36:42|0.00036013
23:36:44|0.00036013
23:36:44|0.00036013
23:36:45|0.00036013
23:36:47|0.00036013
23:36:47|0.00036013
23:36:48|0.00036013
23:36:49|0.00036013
23:36:50|0.00036013
23:36:51|0.00036013
23:36:52|0.00036013
23:36:53|0.00036013
23:36:54|0.00036154
23:36:56|0.00036154
23:36:57|0.00036154
23:36:59|0.00036154
23:36:59|0.00036154
23:37:01|0.00036154
23:37:02|0.00036154
23:37:03|0.00036154
23:37:04|0.00036154
23:37:05|0.00036154
23:37:06|0.00036154
23:37:07|0.00036154
23:37:08|0.00036154
23:37:09|0.00036154
23:37:10|0.00036154
23:37:12|0.00036154
23:37:13|0.00036154
23:37:14|0.00036154
23:37:15|0.00036154
23:37:16|0.00036154
23:37:17|0.00036126
23:37:18|0.00036126
23:37:19|0.00036126
23:37:20|0.00036126
23:37:21|0.00036126
23:37:23|0.00036126
23:37:23|0.00036126
23:37:24|0.00036126
23:37:25|0.00036126
23:37:26|0.00036126
23:37:27|0.00036126
23:37:29|0.00036126
23:37:29|0.00036126
23:37:31|0.00036126
23:37:32|0.00036126
23:37:33|0.00036126
23:37:34|0.00036126
23:37:35|0.00036126
23:37:36|0.00036126
23:37:37|0.00036126
23:37:39|0.00036062
23:37:40|0.00036135
23:37:41|0.00036135
23:37:42|0.00036135
23:37:42|0.00036135
23:37:44|0.00036135
23:37:45|0.00036135
23:37:46|0.00036135
23:37:47|0.00036135
23:37:48|0.00036135
23:37:49|0.00036135
23:37:50|0.00036135
23:37:51|0.00036084
23:37:52|0.00036084
23:37:53|0.00036084
23:37:54|0.00036084
23:37:56|0.0003613
23:37:57|0.0003613
23:37:57|0.0003613
23:37:59|0.0003613
23:37:59|0.0003613
23:38:02|0.00036072
23:38:03|0.00036072
23:38:04|0.00036072
23:38:04|0.00036072
23:38:06|0.00036072
23:38:06|0.00036072
23:38:08|0.00035961
23:38:09|0.00035961
23:38:09|0.00035961
23:38:12|0.00035961
23:38:12|0.00035961
23:38:13|0.00035961
23:38:14|0.00035961
23:38:15|0.00035961
23:38:16|0.00035961
23:38:17|0.00035961
23:38:18|0.00035961
23:38:19|0.00035961
23:38:20|0.00035961
23:38:21|0.00035961
23:38:23|0.00035961
23:38:24|0.00035961
23:38:25|0.00035961
23:38:26|0.00035961
23:38:26|0.00035955
23:38:29|0.00036014
23:38:29|0.00035966
23:38:30|0.00035966
23:38:32|0.00035966
23:38:32|0.00035966
23:38:33|0.00035966
23:38:35|0.00035966
23:38:35|0.00035966
23:38:37|0.00035966
23:38:37|0.00035966
23:38:39|0.00035966
23:38:40|0.00035966
23:38:40|0.00035966
23:38:41|0.00035966
23:38:43|0.00035966
23:38:44|0.00035966
23:38:45|0.00035966
23:38:46|0.00036117
23:38:46|0.00036117
23:38:48|0.00036117
23:38:49|0.00036044
23:38:49|0.00036044
23:38:51|0.00036044
23:38:51|0.00036044
23:38:52|0.00036044
23:38:54|0.00036044
23:38:54|0.00036044
23:38:55|0.00036044
23:38:57|0.00036044
23:38:58|0.00036044
23:38:59|0.00036044
23:39:00|0.00036044
23:39:01|0.00036044
23:39:01|0.00036044
23:39:04|0.00036044
23:39:04|0.00036044
23:39:05|0.00036044
23:39:06|0.00036044
23:39:07|0.00036044
23:39:08|0.00036044
23:39:09|0.00036044
23:39:10|0.00036044
23:39:11|0.00036044
23:39:12|0.00036146
23:39:13|0.00036146
23:39:14|0.00036282
23:39:15|0.00036221
23:39:16|0.00036221
23:39:17|0.00036221
23:39:18|0.00036221
23:39:19|0.00036221
23:39:20|0.00036275
23:39:21|0.00036133
23:39:22|0.00036133
23:39:23|0.00036133
23:39:24|0.00036133
23:39:25|0.00036133
23:39:27|0.000363
23:39:28|0.000363
23:39:29|0.000363
23:39:30|0.00036213
23:39:31|0.00036213
23:39:32|0.00036213
23:39:33|0.00036213
23:39:34|0.00036213
23:39:35|0.00036213
23:39:35|0.00036213
23:39:38|0.00036213
23:39:38|0.00036213
23:39:39|0.00036213
23:39:40|0.00036401
23:39:41|0.00036401
23:39:42|0.00036401
23:39:43|0.00036401
23:39:44|0.00036401
23:39:45|0.00036401
23:39:46|0.00036401
23:39:47|0.00036401
23:39:48|0.00036401
23:39:50|0.00036401
23:39:52|0.00036401
23:39:52|0.00036364
23:39:53|0.00036364
23:39:54|0.00036364
23:39:55|0.00036364
23:39:56|0.00036364
23:39:57|0.00036424
23:39:59|0.00036439
23:40:00|0.00036439
23:40:02|0.00036439
23:40:02|0.00036439
23:40:03|0.00036439
23:40:05|0.00036439
23:40:06|0.00036439
23:40:08|0.00036439
23:40:09|0.00036375
23:40:10|0.00036375
23:40:11|0.0003631
23:40:13|0.0003631
23:40:13|0.0003631
23:40:14|0.00036301
23:40:16|0.00036299
23:40:17|0.00036299
23:40:18|0.00036299
23:40:20|0.00036299
23:40:21|0.00036299
23:40:22|0.00036299
23:40:22|0.00036299
23:40:25|0.00036299
23:40:25|0.00036299
23:40:27|0.0003627
23:40:27|0.00036239
23:40:28|0.00036196
23:40:29|0.00036171
23:40:30|0.00036243
23:40:32|0.00036243
23:40:32|0.00036243
23:40:33|0.00036278
23:40:34|0.00036278
23:40:35|0.00036278
23:40:36|0.00036278
23:40:37|0.00036278
23:40:38|0.00036278
23:40:39|0.00036278
23:40:40|0.00036278
23:40:41|0.00036278
23:40:42|0.00036278
23:40:43|0.00036278
23:40:44|0.00036278
23:40:45|0.00036278
23:40:46|0.00036278
23:40:47|0.00036278
23:40:48|0.00036278
23:40:49|0.00036278
23:40:50|0.00036278
23:40:51|0.00036278
23:40:52|0.00036193
23:40:54|0.00036193
23:40:54|0.00036193
23:40:55|0.00036193
23:40:56|0.00036193
23:40:57|0.00036152
23:40:59|0.00036142
23:40:59|0.00036142
23:41:02|0.00036142
23:41:03|0.00036142
23:41:05|0.00036142
23:41:05|0.00036213
23:41:07|0.00036213
23:41:08|0.00036174
23:41:10|0.00036174
23:41:10|0.00036252
23:41:11|0.00036252
23:41:12|0.00036252
23:41:14|0.00036252
23:41:15|0.00036275
23:41:16|0.00036239
23:41:17|0.00036239
23:41:18|0.00036239
23:41:19|0.00036239
23:41:20|0.00036239
23:41:21|0.00036239
23:41:22|0.00036239
23:41:23|0.00036239
23:41:24|0.00036239
23:41:25|0.00036239
23:41:26|0.00036239
23:41:27|0.00036239
23:41:28|0.00036313
23:41:29|0.00036313
23:41:30|0.00036313
23:41:31|0.00036313
23:41:32|0.00036313
23:41:33|0.00036313
23:41:35|0.00036187
23:41:35|0.00036187
23:41:37|0.00036187
23:41:37|0.00036187
23:41:39|0.00036187
23:41:39|0.00036187
23:41:40|0.00036187
23:41:42|0.00036187
23:41:43|0.00036187
23:41:44|0.00036187
23:41:45|0.00036187
23:41:46|0.00036187
23:41:46|0.00036187
23:41:48|0.00036187
23:41:48|0.00036187
23:41:49|0.00036187
23:41:51|0.00036187
23:41:51|0.00036187
23:41:52|0.00036187
23:41:53|0.00036187
23:41:54|0.00036187
23:41:55|0.00036329
23:41:57|0.00036329
23:41:57|0.00036329
23:41:58|0.00036329
23:42:00|0.00036329
23:42:00|0.00036329
23:42:01|0.00036329
23:42:02|0.00036329
23:42:04|0.00036329
23:42:05|0.00036329
23:42:06|0.00036329
23:42:07|0.00036329
23:42:08|0.00036329
23:42:09|0.00036329
23:42:10|0.00036329
23:42:11|0.00036329
23:42:12|0.00036329
23:42:13|0.00036329
23:42:14|0.00036329
23:42:16|0.00036329
23:42:17|0.00036329
23:42:18|0.00036329
23:42:19|0.00036329
23:42:19|0.00036329
23:42:20|0.00036329
23:42:21|0.0003612
23:42:23|0.0003612
23:42:23|0.0003612
23:42:24|0.0003612
23:42:25|0.0003612
23:42:26|0.0003612
23:42:27|0.0003612
23:42:29|0.0003612
23:42:30|0.0003612
23:42:31|0.0003612
23:42:31|0.0003629
23:42:32|0.0003629
23:42:34|0.0003629
23:42:35|0.0003629
23:42:36|0.0003629
23:42:37|0.0003629
23:42:38|0.0003629
23:42:39|0.0003629
23:42:40|0.0003629
23:42:42|0.0003629
23:42:42|0.0003629
23:42:43|0.0003629
23:42:45|0.0003629
23:42:45|0.0003629
23:42:46|0.0003629
23:42:48|0.0003629
23:42:49|0.0003629
23:42:49|0.0003629
23:42:50|0.0003629
23:42:51|0.0003629
23:42:52|0.0003629
23:42:53|0.00036469
23:42:54|0.00036469
23:42:55|0.00036469
23:42:57|0.00036367
23:42:57|0.00036367
23:42:58|0.00036367
23:42:59|0.00036367
23:43:01|0.00036367
23:43:01|0.00036367
23:43:02|0.00036436
23:43:04|0.00036478
23:43:05|0.00036478
23:43:07|0.00036478
23:43:08|0.00036478
23:43:08|0.00036499
23:43:10|0.0003655
23:43:10|0.00036554
23:43:12|0.00036554
23:43:13|0.00036454
23:43:14|0.00036617
23:43:15|0.00036617
23:43:16|0.00036617
23:43:17|0.00036617
23:43:18|0.00036617
23:43:19|0.00036617
23:43:20|0.00036617
23:43:22|0.00036617
23:43:23|0.00036617
23:43:24|0.00036617
23:43:24|0.00036617
23:43:26|0.00036331
23:43:27|0.00036331
23:43:28|0.00036331
23:43:29|0.00036331
23:43:30|0.00036331
23:43:31|0.00036331
23:43:32|0.00036469
23:43:33|0.00036486
23:43:34|0.00036528
23:43:35|0.00036528
23:43:36|0.00036528
23:43:37|0.00036528
23:43:38|0.00036528
23:43:39|0.00036528
23:43:40|0.00036528
23:43:41|0.00036528
23:43:42|0.00036528
23:43:44|0.00036528
23:43:44|0.00036528
23:43:45|0.00036528
23:43:47|0.00036528
23:43:47|0.00036528
23:43:48|0.00036528
23:43:49|0.00036528
23:43:50|0.00036528
23:43:51|0.00036528
23:43:52|0.00036528
23:43:53|0.00036528
23:43:55|0.00036495
23:43:55|0.00036495
23:43:56|0.00036495
23:43:58|0.00036511
23:43:59|0.00036511
23:43:59|0.00036511
23:44:01|0.00036511
23:44:01|0.00036511
23:44:03|0.00036511
23:44:04|0.00036511
23:44:05|0.00036511
23:44:07|0.00036486
23:44:08|0.00036486
23:44:09|0.00036486
23:44:11|0.00036486
23:44:12|0.00036486
23:44:13|0.00036486
23:44:14|0.00036486
23:44:14|0.00036486
23:44:16|0.00036486
23:44:17|0.00036486
23:44:18|0.00036326
23:44:19|0.00036326
23:44:20|0.00036225
23:44:21|0.00036287
23:44:23|0.00036304
23:44:23|0.00036304
23:44:25|0.00036304
23:44:26|0.00036304
23:44:27|0.00036304
23:44:28|0.00036304
23:44:29|0.00036304
23:44:30|0.00036304
23:44:31|0.00036304
23:44:32|0.00036304
23:44:33|0.00036304
23:44:34|0.00036304
23:44:35|0.00036304
23:44:36|0.00036304
23:44:38|0.00036304
23:44:38|0.00036304
23:44:40|0.00036437
23:44:41|0.00036437
23:44:42|0.00036437
23:44:43|0.00036437
23:44:44|0.00036437
23:44:46|0.00036437
23:44:46|0.00036437
23:44:48|0.00036437
23:44:49|0.00036437
23:44:50|0.00036437
23:44:51|0.00036437
23:44:52|0.00036437
23:44:52|0.00036437
23:44:54|0.00036437
23:44:54|0.00036448
23:44:55|0.00036448
23:44:56|0.00036448
23:44:58|0.00036448
23:44:58|0.00036448
23:44:59|0.00036448
23:45:01|0.00036448
23:45:01|0.00036448
23:45:03|0.00036448
23:45:04|0.00036448
23:45:05|0.00036374
23:45:07|0.00036316
23:45:08|0.00036316
23:45:09|0.00036316
23:45:10|0.00036316
23:45:11|0.0003632
23:45:12|0.00036271
23:45:14|0.00036271
23:45:15|0.00036271
23:45:16|0.00036271
23:45:17|0.00036271
23:45:18|0.00036271
23:45:18|0.00036222
23:45:20|0.00036165
23:45:21|0.00036165
23:45:22|0.00036165
23:45:23|0.00036165
23:45:24|0.00036165
23:45:25|0.00036142
23:45:26|0.00036119
23:45:27|0.00036119
23:45:27|0.00036119
23:45:29|0.00036119
23:45:30|0.00036119
23:45:31|0.00036119
23:45:32|0.00036119
23:45:33|0.00036119
23:45:34|0.00036119
23:45:35|0.00036119
23:45:36|0.00036119
23:45:36|0.00036119
23:45:38|0.00036119
23:45:39|0.00036119
23:45:40|0.00036119
23:45:41|0.00036185
23:45:42|0.00036185
23:45:42|0.00036185
23:45:44|0.00036185
23:45:45|0.00036185
23:45:46|0.00036185
23:45:47|0.00036185
23:45:48|0.00036185
23:45:49|0.00036185
23:45:49|0.00036185
23:45:51|0.00036185
23:45:52|0.00036185
23:45:53|0.00036185
23:45:54|0.00036185
23:45:55|0.00036185
23:45:56|0.00036037
23:45:57|0.00036037
23:45:58|0.00036037
23:45:59|0.00036037
23:46:00|0.00036037
23:46:01|0.00036037
23:46:02|0.00036037
23:46:04|0.00036037
23:46:06|0.00036037
23:46:07|0.00036037
23:46:09|0.00036037
23:46:10|0.00036037
23:46:11|0.00036037
23:46:13|0.00036037
23:46:14|0.00036037
23:46:16|0.00036037
23:46:16|0.00036037
23:46:18|0.00036037
23:46:19|0.00036037
23:46:20|0.00036037
23:46:22|0.00036037
23:46:22|0.00036037
23:46:23|0.00036037
23:46:24|0.00036037
23:46:25|0.00036037
23:46:26|0.00036037
23:46:28|0.00036037
23:46:30|0.00036037
23:46:30|0.00035989
23:46:31|0.00035963
23:46:32|0.00035963
23:46:33|0.00036049
23:46:34|0.00036049
23:46:35|0.00036049
23:46:36|0.00036049
23:46:37|0.00036049
23:46:38|0.00036049
23:46:39|0.00036104
23:46:40|0.00036104
23:46:41|0.00036104
23:46:42|0.00036104
23:46:43|0.00036104
23:46:44|0.0003619
23:46:45|0.0003619
23:46:46|0.0003619
23:46:47|0.0003619
23:46:49|0.00036113
23:46:49|0.00036117
23:46:51|0.00036117
23:46:53|0.00036117
23:46:53|0.00036117
23:46:54|0.00036117
23:46:55|0.00036117
23:46:56|0.00036117
23:46:57|0.00036117
23:46:58|0.00036117
23:46:59|0.00036117
23:47:00|0.00036117
23:47:01|0.00036117
23:47:02|0.00036117
23:47:03|0.00036117
23:47:05|0.00036117
23:47:07|0.00036117
23:47:08|0.00036117
23:47:09|0.00036117
23:47:11|0.00036117
23:47:11|0.00036117
23:47:12|0.00036117
23:47:13|0.00036117
23:47:14|0.00036117
23:47:15|0.00036146
23:47:17|0.00036146
23:47:18|0.00036146
23:47:19|0.00036146
23:47:20|0.00036146
23:47:21|0.00036146
23:47:22|0.00036146
23:47:23|0.00036146
23:47:24|0.00036146
23:47:25|0.00036146
23:47:25|0.00036146
23:47:26|0.00036146
23:47:28|0.00036146
23:47:29|0.00036146
23:47:29|0.00036146
23:47:31|0.00036146
23:47:32|0.00036146
23:47:33|0.00036181
23:47:34|0.00036181
23:47:35|0.00036181
23:47:36|0.00036181
23:47:37|0.00036181
23:47:38|0.00036181
23:47:40|0.00036161
23:47:40|0.00036161
23:47:41|0.00036161
23:47:42|0.00036161
23:47:43|0.00036161
23:47:44|0.00036161
23:47:45|0.00036161
23:47:46|0.00036161
23:47:47|0.00036161
23:47:48|0.00036212
23:47:49|0.00036212
23:47:50|0.00036253
23:47:51|0.00036253
23:47:52|0.00036259
23:47:53|0.00036259
23:47:55|0.00036259
23:47:55|0.00036259
23:47:57|0.00036259
23:47:58|0.0003626
23:47:59|0.0003626
23:48:00|0.0003626
23:48:02|0.0003626
23:48:03|0.0003626
23:48:05|0.0003626
23:48:06|0.0003626
23:48:06|0.0003626
23:48:08|0.0003626
23:48:09|0.0003626
23:48:11|0.0003626
23:48:12|0.0003626
23:48:13|0.0003626
23:48:14|0.0003626
23:48:16|0.0003626
23:48:17|0.0003608
23:48:18|0.0003608
23:48:19|0.0003608
23:48:19|0.0003608
23:48:20|0.0003608
23:48:21|0.0003608
23:48:23|0.00036054
23:48:24|0.00036054
23:48:25|0.00036054
23:48:26|0.00036054
23:48:26|0.00036054
23:48:27|0.00036054
23:48:29|0.00036054
23:48:29|0.00036054
23:48:31|0.00036189
23:48:32|0.00036189
23:48:33|0.00036189
23:48:34|0.00036189
23:48:35|0.00036189
23:48:36|0.00036189
23:48:37|0.00036189
23:48:38|0.00036189
23:48:39|0.00036189
23:48:40|0.00036189
23:48:41|0.00036189
23:48:43|0.00036189
23:48:43|0.00036189
23:48:44|0.00036189
23:48:45|0.00036189
23:48:46|0.00036189
23:48:47|0.00036189
23:48:49|0.00036189
23:48:50|0.00036189
23:48:50|0.00036189
23:48:52|0.00036189
23:48:52|0.00036189
23:48:53|0.00036189
23:48:54|0.00036189
23:48:56|0.00036189
23:48:56|0.00036189
23:48:57|0.00036155
23:48:58|0.00036155
23:48:59|0.00036155
23:49:00|0.00036155
23:49:01|0.00036155
23:49:02|0.00036155
23:49:04|0.00036155
23:49:04|0.00036155
23:49:06|0.00036155
23:49:06|0.00036155
23:49:08|0.00036155
23:49:09|0.00036155
23:49:09|0.00036155
23:49:11|0.00036155
23:49:13|0.00036155
23:49:14|0.00036155
23:49:15|0.00036155
23:49:16|0.00036155
23:49:17|0.00036155
23:49:19|0.00036051
23:49:19|0.00036051
23:49:21|0.00036051
23:49:22|0.00036051
23:49:23|0.00036051
23:49:24|0.00036051
23:49:25|0.00036051
23:49:26|0.00036051
23:49:27|0.00036051
23:49:28|0.00036051
23:49:29|0.00036051
23:49:30|0.00036051
23:49:31|0.00036051
23:49:32|0.00036051
23:49:33|0.00036051
23:49:35|0.00036051
23:49:35|0.00036051
23:49:37|0.00036051
23:49:38|0.00036051
23:49:38|0.00036051
23:49:40|0.00036051
23:49:40|0.00036051
23:49:42|0.00036205
23:49:43|0.00036205
23:49:44|0.00036205
23:49:45|0.00036205
23:49:46|0.00036205
23:49:47|0.00036205
23:49:48|0.00036205
23:49:49|0.00036205
23:49:50|0.00036205
23:49:51|0.00036205
23:49:52|0.00036205
23:49:53|0.00036205
23:49:54|0.00036205
23:49:55|0.00036205
23:49:56|0.00036205
23:49:57|0.00036205
23:49:58|0.00036205
23:49:59|0.00036205
23:50:00|0.00036205
23:50:01|0.00036152
23:50:02|0.00036167
23:50:03|0.00036167
23:50:04|0.00036167
23:50:05|0.00036167
23:50:06|0.00036167
23:50:07|0.00036167
23:50:08|0.00036167
23:50:09|0.00036167
23:50:10|0.00036167
23:50:12|0.00036167
23:50:12|0.00036267
23:50:14|0.00036267
23:50:16|0.00036254
23:50:17|0.00036254
23:50:18|0.00036254
23:50:19|0.00036348
23:50:20|0.00036348
23:50:21|0.00036348
23:50:23|0.00036348
23:50:23|0.00036348
23:50:25|0.00036271
23:50:26|0.00036271
23:50:27|0.00036271
23:50:28|0.00036271
23:50:30|0.00036271
23:50:30|0.00036271
23:50:31|0.00036271
23:50:32|0.00036271
23:50:34|0.00036271
23:50:34|0.00036271
23:50:36|0.00036271
23:50:37|0.00036271
23:50:38|0.00036271
23:50:39|0.00036271
23:50:40|0.00036271
23:50:41|0.00036271
23:50:42|0.00036271
23:50:43|0.00036271
23:50:44|0.00036271
23:50:45|0.00036271
23:50:46|0.00036271
23:50:47|0.00036271
23:50:48|0.00036271
23:50:49|0.00036271
23:50:50|0.00036271
23:50:51|0.00036271
23:50:52|0.00036271
23:50:53|0.00036271
23:50:54|0.00036271
23:50:55|0.00036271
23:50:56|0.00036271
23:50:57|0.00036271
23:50:58|0.00036271
23:50:59|0.00036271
23:51:00|0.00036271
23:51:01|0.00036265
23:51:02|0.00036265
23:51:03|0.00036265
23:51:04|0.00036265
23:51:05|0.00036265
23:51:07|0.00036265
23:51:07|0.00036265
23:51:09|0.00036265
23:51:10|0.00036265
23:51:12|0.00036265
23:51:12|0.00036265
23:51:13|0.00036265
23:51:15|0.00036265
23:51:16|0.00036265
23:51:18|0.00036345
23:51:18|0.00036345
23:51:20|0.00036253
23:51:21|0.00036253
23:51:22|0.00036253
23:51:24|0.00036253
23:51:24|0.00036253
23:51:26|0.00036253
23:51:27|0.00036253
23:51:28|0.00036253
23:51:29|0.00036253
23:51:30|0.00036253
23:51:31|0.00036253
23:51:32|0.00036253
23:51:33|0.00036253
23:51:34|0.00036253
23:51:35|0.00036253
23:51:36|0.00036253
23:51:37|0.00036253
23:51:38|0.00036217
23:51:39|0.00036217
23:51:40|0.00036217
23:51:41|0.00036217
23:51:42|0.00036217
23:51:43|0.00036217
23:51:44|0.00036217
23:51:45|0.00036217
23:51:46|0.00036217
23:51:47|0.00036217
23:51:48|0.00036217
23:51:50|0.00036197
23:51:50|0.00036197
23:51:52|0.00036197
23:51:53|0.00036197
23:51:54|0.00036197
23:51:55|0.00036207
23:51:56|0.00036207
23:51:57|0.00036207
23:51:59|0.00036207
23:52:00|0.00036207
23:52:00|0.00036207
23:52:02|0.00036207
23:52:02|0.00036207
23:52:04|0.00036207
23:52:05|0.00036207
23:52:06|0.00036207
23:52:08|0.00036207
23:52:09|0.00036207
23:52:10|0.00036207
23:52:12|0.00036207
23:52:13|0.00036133
23:52:15|0.0003612
23:52:16|0.0003612
23:52:17|0.0003612
23:52:18|0.0003612
23:52:19|0.0003612
23:52:20|0.0003612
23:52:21|0.0003612
23:52:22|0.0003612
23:52:23|0.0003612
23:52:25|0.0003612
23:52:26|0.0003612
23:52:26|0.0003612
23:52:27|0.0003612
23:52:28|0.0003612
23:52:30|0.0003612
23:52:31|0.00036075
23:52:32|0.00036075
23:52:33|0.00036075
23:52:34|0.00036136
23:52:35|0.00036136
23:52:36|0.00036136
23:52:37|0.00036136
23:52:38|0.00036136
23:52:39|0.00036136
23:52:40|0.00036136
23:52:41|0.00036136
23:52:42|0.00036136
23:52:43|0.00036136
23:52:44|0.00036136
23:52:46|0.00036136
23:52:47|0.00036136
23:52:48|0.00036136
23:52:49|0.00036118
23:52:50|0.00036118
23:52:51|0.00036118
23:52:52|0.00036118
23:52:53|0.00036118
23:52:54|0.00036118
23:52:55|0.00036118
23:52:56|0.00036118
23:52:57|0.00036118
23:52:58|0.00036118
23:52:59|0.00036118
23:53:00|0.00036118
23:53:01|0.00036118
23:53:02|0.00036118
23:53:03|0.00036118
23:53:04|0.00036118
23:53:05|0.00036118
23:53:06|0.00036118
23:53:07|0.00036118
23:53:08|0.00036118
23:53:09|0.00036118
23:53:10|0.00036118
23:53:11|0.00036118
23:53:12|0.00036118
23:53:14|0.00036118
23:53:15|0.00036161
23:53:16|0.00036161
23:53:17|0.00036161
23:53:19|0.00036161
23:53:19|0.00036161
23:53:20|0.00036161
23:53:21|0.00036161
23:53:22|0.00036161
23:53:24|0.00036161
23:53:25|0.00036161
23:53:26|0.00036161
23:53:27|0.00036161
23:53:29|0.00036161
23:53:29|0.00036161
23:53:31|0.00036161
23:53:32|0.00036161
23:53:33|0.00036161
23:53:34|0.00036161
23:53:35|0.00036161
23:53:36|0.00036161
23:53:36|0.00036161
23:53:37|0.00036161
23:53:38|0.00036161
23:53:39|0.00036158
23:53:41|0.00036158
23:53:41|0.00036158
23:53:42|0.00036158
23:53:44|0.00036158
23:53:44|0.00036158
23:53:46|0.00036158
23:53:46|0.00036158
23:53:47|0.00036158
23:53:48|0.00036158
23:53:50|0.00036158
23:53:51|0.00036158
23:53:51|0.00036158
23:53:52|0.00036158
23:53:53|0.00036158
23:53:54|0.00036089
23:53:56|0.00036089
23:53:57|0.00036089
23:53:57|0.00036089
23:53:59|0.00036089
23:54:00|0.00036089
23:54:01|0.00036089
23:54:01|0.00036118
23:54:03|0.00036118
23:54:03|0.00036118
23:54:04|0.00036118
23:54:06|0.00036118
23:54:07|0.00036118
23:54:08|0.00036118
23:54:09|0.00036118
23:54:10|0.00036118
23:54:11|0.00036118
23:54:12|0.00036118
23:54:14|0.00036118
23:54:14|0.00036118
23:54:15|0.00036118
23:54:18|0.00036079
23:54:18|0.00036079
23:54:19|0.00036079
23:54:20|0.00036079
23:54:22|0.00036079
23:54:23|0.00036079
23:54:25|0.00036079
23:54:25|0.00036079
23:54:26|0.00036138
23:54:28|0.00036138
23:54:29|0.00036138
23:54:30|0.00036138
23:54:31|0.00036138
23:54:32|0.00036138
23:54:33|0.00036138
23:54:34|0.00036138
23:54:35|0.00036138
23:54:36|0.00036138
23:54:36|0.00036138
23:54:38|0.00036138
23:54:38|0.00036138
23:54:40|0.00036138
23:54:41|0.00036138
23:54:42|0.00036138
23:54:43|0.00036138
23:54:44|0.00036138
23:54:44|0.00036081
23:54:45|0.00036081
23:54:46|0.00036081
23:54:48|0.00036081
23:54:48|0.00036081
23:54:50|0.00036081
23:54:51|0.00036081
23:54:51|0.00036081
23:54:53|0.00036081
23:54:54|0.00036151
23:54:54|0.00036151
23:54:55|0.00036151
23:54:57|0.00036151
23:54:58|0.00036151
23:54:59|0.00036151
23:55:00|0.00036207
23:55:01|0.00036207
23:55:03|0.00036207
23:55:03|0.00036207
23:55:04|0.00036207
23:55:05|0.00036207
23:55:06|0.00036207
23:55:07|0.00036207
23:55:09|0.00036207
23:55:11|0.00036207
23:55:11|0.00036207
23:55:12|0.00036207
23:55:14|0.00036207
23:55:16|0.00036207
23:55:17|0.00036207
23:55:19|0.00036207
23:55:19|0.00036207
23:55:20|0.00036207
23:55:21|0.00036207
23:55:22|0.00036207
23:55:24|0.00036207
23:55:25|0.00036207
23:55:26|0.00036207
23:55:27|0.00036207
23:55:28|0.00036207
23:55:29|0.00036207
23:55:30|0.00036207
23:55:30|0.00036207
23:55:31|0.00036207
23:55:33|0.00036207
23:55:34|0.00036207
23:55:34|0.00036207
23:55:36|0.0003619
23:55:37|0.0003619
23:55:37|0.0003619
23:55:38|0.0003619
23:55:40|0.0003619
23:55:41|0.0003619
23:55:41|0.0003619
23:55:43|0.0003619
23:55:44|0.0003619
23:55:44|0.0003619
23:55:45|0.00036207
23:55:47|0.00036207
23:55:47|0.00036207
23:55:49|0.00036267
23:55:50|0.00036267
23:55:51|0.00036267
23:55:51|0.00036267
23:55:53|0.00036267
23:55:54|0.00036267
23:55:56|0.00036267
23:55:56|0.00036267
23:55:57|0.00036267
23:55:58|0.00036267
23:55:59|0.00036267
23:56:00|0.00036267
23:56:01|0.00036158
23:56:02|0.00036156
23:56:03|0.00036158
23:56:04|0.00036158
23:56:06|0.00036158
23:56:07|0.00036158
23:56:08|0.00036158
23:56:09|0.00036158
23:56:10|0.00036158
23:56:11|0.00036158
23:56:12|0.00036158
23:56:12|0.00036158
23:56:14|0.00036158
23:56:15|0.00036158
23:56:16|0.00036267
23:56:18|0.00036267
23:56:19|0.00036267
23:56:20|0.00036267
23:56:22|0.00036267
23:56:22|0.00036267
23:56:24|0.00036267
23:56:25|0.00036267
23:56:27|0.00036267
23:56:27|0.00036195
23:56:28|0.00036195
23:56:30|0.0003627
23:56:30|0.0003627
23:56:31|0.0003627
23:56:32|0.0003627
23:56:34|0.0003627
23:56:35|0.0003627
23:56:36|0.0003627
23:56:37|0.00036264
23:56:39|0.00036264
23:56:39|0.00036264
23:56:40|0.0003622
23:56:41|0.0003622
23:56:42|0.0003622
23:56:43|0.0003622
23:56:44|0.0003622
23:56:46|0.0003622
23:56:46|0.0003622
23:56:47|0.0003622
23:56:48|0.0003622
23:56:49|0.0003634
23:56:50|0.0003634
23:56:51|0.00036306
23:56:52|0.00036302
23:56:53|0.00036353
23:56:54|0.00036353
23:56:55|0.00036401
23:56:57|0.00036469
23:56:57|0.0003651
23:56:58|0.0003653
23:56:59|0.00036432
23:57:00|0.00036469
23:57:02|0.00036469
23:57:03|0.00036481
23:57:04|0.00036362
23:57:05|0.00036362
23:57:07|0.00036318
23:57:08|0.00036318
23:57:09|0.00036402
23:57:09|0.00036402
23:57:11|0.00036434
23:57:11|0.00036434
23:57:12|0.00036434
23:57:13|0.00036434
23:57:15|0.00036397
23:57:16|0.00036397
23:57:17|0.00036397
23:57:19|0.00036419
23:57:20|0.00036419
23:57:21|0.00036419
23:57:22|0.00036281
23:57:23|0.00036281
23:57:25|0.0003633
23:57:25|0.00036386
23:57:26|0.00036397
23:57:27|0.00036371
23:57:29|0.00036371
23:57:30|0.00036371
23:57:31|0.00036371
23:57:32|0.00036371
23:57:33|0.00036354
23:57:35|0.00036354
23:57:36|0.00036354
23:57:36|0.00036354
23:57:37|0.00036359
23:57:38|0.00036274
23:57:39|0.00036274
23:57:41|0.00036274
23:57:41|0.00036274
23:57:43|0.00036274
23:57:43|0.00036274
23:57:45|0.00036274
23:57:46|0.00036274
23:57:47|0.0003629
23:57:48|0.0003629
23:57:49|0.0003629
23:57:50|0.0003629
23:57:51|0.0003629
23:57:52|0.0003629
23:57:53|0.0003629
23:57:54|0.0003629
23:57:55|0.0003629
23:57:56|0.0003629
23:57:57|0.0003629
23:57:58|0.0003629
23:57:59|0.0003629
23:58:00|0.0003629
23:58:01|0.0003629
23:58:02|0.0003629
23:58:03|0.0003629
23:58:04|0.0003629
23:58:05|0.0003629
23:58:06|0.0003629
23:58:07|0.0003629
23:58:08|0.00036339
23:58:09|0.00036339
23:58:10|0.00036339
23:58:11|0.00036339
23:58:12|0.00036339
23:58:13|0.00036339
23:58:14|0.00036339
23:58:15|0.00036339
23:58:17|0.00036433
23:58:18|0.00036433
23:58:19|0.00036433
23:58:21|0.00036343
23:58:22|0.00036343
23:58:23|0.00036343
23:58:25|0.00036343
23:58:27|0.00036343
23:58:27|0.00036343
23:58:28|0.00036343
23:58:29|0.00036343
23:58:30|0.00036343
23:58:31|0.00036343
23:58:32|0.00036343
23:58:33|0.00036343
23:58:34|0.00036343
23:58:35|0.00036343
23:58:36|0.00036343
23:58:38|0.00036343
23:58:40|0.00036343
23:58:41|0.00036373
23:58:42|0.00036373
23:58:43|0.00036373
23:58:44|0.00036373
23:58:44|0.00036373
23:58:45|0.00036373
23:58:47|0.00036373
23:58:48|0.00036373
23:58:49|0.00036373
23:58:50|0.00036373
23:58:51|0.00036373
23:58:52|0.00036373
23:58:53|0.00036373
23:58:54|0.00036373
23:58:56|0.00036373
23:58:56|0.00036373
23:58:57|0.00036373
23:58:58|0.00036373
23:58:59|0.00036373
23:59:00|0.00036374
23:59:01|0.00036374
23:59:02|0.00036374
23:59:03|0.00036374
23:59:04|0.00036374
23:59:05|0.00036374
23:59:06|0.00036374
23:59:07|0.00036374
23:59:08|0.00036374
23:59:09|0.00036374
23:59:10|0.00036374
23:59:11|0.00036374
23:59:12|0.00036374
23:59:13|0.00036374
23:59:14|0.00036374
23:59:15|0.00036374
23:59:17|0.00036374
23:59:18|0.00036374
23:59:18|0.00036374
23:59:21|0.00036374
23:59:21|0.00036374
23:59:23|0.00036374
23:59:25|0.00036374
23:59:26|0.00036374
23:59:26|0.00036374
23:59:28|0.00036374
23:59:29|0.00036374
23:59:30|0.00036374
23:59:31|0.00036374
23:59:32|0.00036374
23:59:33|0.00036374
23:59:34|0.00036374
23:59:35|0.00036374
23:59:35|0.00036374
23:59:36|0.00036374
23:59:38|0.00036374
23:59:39|0.00036374
23:59:41|0.00036374
23:59:41|0.00036425
23:59:42|0.00036425
23:59:43|0.00036425
23:59:44|0.00036425
23:59:45|0.00036425
23:59:46|0.00036425
23:59:47|0.00036425
23:59:48|0.00036425
23:59:49|0.00036425
23:59:50|0.00036427
23:59:51|0.00036427
23:59:52|0.00036425
23:59:53|0.00036425
23:59:54|0.00036425
23:59:55|0.00036425
23:59:56|0.00036425
23:59:57|0.00036425
23:59:58|0.00036425
23:59:59|0.00036425