12:00:01|0.00131313
12:00:03|0.00222
12:00:04|0.0013616
12:00:05|0.00159196
12:00:07|0.0018182
12:00:07|0.00148272
12:00:08|0.0012
12:00:10|0.00107207
12:00:11|0.0010722
12:00:13|0.00104543
12:00:13|0.00102802
12:00:14|0.00098723
12:00:15|0.00098938
12:00:16|0.00101052
12:00:17|0.00102315
12:00:18|0.00100391
12:00:20|0.00095951
12:00:21|0.00096595
12:00:21|0.00096426
12:00:23|0.0009628
12:00:24|0.0009409
12:00:25|0.00094692
12:00:26|0.0008665
12:00:27|0.00082088
12:00:27|0.00078063
12:00:29|0.00072677
12:00:30|0.00066766
12:00:31|0.00066158
12:00:32|0.00072086
12:00:33|0.00075996
12:00:33|0.00075035
12:00:35|0.00077321
12:00:36|0.00078558
12:00:36|0.00076052
12:00:38|0.00076529
12:00:39|0.00074747
12:00:40|0.00077243
12:00:41|0.00076186
12:00:43|0.00079991
12:00:43|0.00079199
12:00:44|0.00079197
12:00:45|0.00082755
12:00:46|0.00083873
12:00:48|0.00086427
12:00:48|0.0008409
12:00:49|0.00087633
12:00:50|0.00088203
12:00:52|0.00090734
12:00:53|0.00090732
12:00:53|0.00089596
12:00:54|0.00091222
12:00:55|0.00092922
12:00:56|0.00092404
12:00:58|0.00096272
12:01:00|0.000999
12:01:01|0.00099289
12:01:02|0.00100844
12:01:03|0.00100844
12:01:04|0.00101922
12:01:05|0.00101955
12:01:06|0.00099422
12:01:08|0.00098623
12:01:09|0.00098872
12:01:10|0.001
12:01:11|0.00100004
12:01:12|0.00100001
12:01:12|0.00101279
12:01:13|0.00105282
12:01:14|0.00104509
12:01:16|0.0011
12:01:16|0.0011
12:01:18|0.00110138
12:01:19|0.00115266
12:01:20|0.00108144
12:01:21|0.00109225
12:01:22|0.00115135
12:01:23|0.0010401
12:01:24|0.00099076
12:01:25|0.00093227
12:01:26|0.00093076
12:01:27|0.00092767
12:01:28|0.000947
12:01:29|0.000947
12:01:30|0.00095899
12:01:31|0.00103757
12:01:32|0.00095086
12:01:33|0.0009481
12:01:34|0.00093683
12:01:35|0.00095085
12:01:36|0.00095172
12:01:37|0.00093722
12:01:38|0.00095059
12:01:39|0.00096177
12:01:40|0.00095176
12:01:41|0.00096782
12:01:42|0.00099332
12:01:43|0.00099332
12:01:44|0.00096615
12:01:45|0.00093948
12:01:46|0.00094048
12:01:47|0.00095698
12:01:48|0.00096252
12:01:49|0.00096252
12:01:50|0.0009705
12:01:51|0.00098005
12:01:52|0.00096623
12:01:53|0.00097283
12:01:54|0.00098004
12:01:55|0.00097379
12:01:56|0.00099477
12:01:57|0.00102154
12:01:58|0.00099604
12:01:59|0.00099141
12:02:01|0.00097373
12:02:02|0.00095321
12:02:03|0.00095489
12:02:04|0.00097958
12:02:05|0.00095744
12:02:06|0.00097959
12:02:07|0.00097758
12:02:09|0.00100085
12:02:10|0.00102852
12:02:11|0.00099162
12:02:12|0.00100467
12:02:14|0.0010285
12:02:14|0.00102849
12:02:16|0.00100607
12:02:16|0.00102849
12:02:17|0.00098099
12:02:19|0.00099067
12:02:20|0.00100466
12:02:21|0.00100466
12:02:22|0.00099933
12:02:23|0.00100467
12:02:24|0.00101627
12:02:25|0.00101627
12:02:26|0.00098005
12:02:27|0.00097284
12:02:28|0.00095758
12:02:29|0.0009895
12:02:31|0.00094208
12:02:32|0.00094208
12:02:32|0.00094388
12:02:34|0.00097621
12:02:35|0.00097607
12:02:35|0.00094595
12:02:37|0.0009395
12:02:38|0.00097536
12:02:38|0.00097578
12:02:39|0.00095886
12:02:41|0.00094355
12:02:42|0.00094782
12:02:43|0.00094782
12:02:44|0.00094189
12:02:45|0.00095888
12:02:46|0.00095885
12:02:47|0.00093964
12:02:48|0.00093964
12:02:49|0.00094786
12:02:50|0.00093948
12:02:51|0.00094559
12:02:52|0.00094559
12:02:53|0.00094559
12:02:54|0.0009397
12:02:55|0.00093538
12:02:56|0.00093351
12:02:57|0.00092621
12:02:58|0.00093967
12:03:00|0.00093966
12:03:01|0.00093268
12:03:03|0.00090773
12:03:04|0.00091733
12:03:05|0.00089576
12:03:07|0.00089572
12:03:08|0.00088268
12:03:10|0.00088061
12:03:11|0.00087847
12:03:12|0.00087
12:03:13|0.00085961
12:03:14|0.00087479
12:03:15|0.00084433
12:03:16|0.00085257
12:03:18|0.00083225
12:03:18|0.0008232
12:03:19|0.00084488
12:03:20|0.00084233
12:03:21|0.00086369
12:03:22|0.00085278
12:03:23|0.00085257
12:03:24|0.00085734
12:03:25|0.00086371
12:03:27|0.00085257
12:03:28|0.00085734
12:03:29|0.00085257
12:03:30|0.00084233
12:03:30|0.00082625
12:03:32|0.00079761
12:03:32|0.00077901
12:03:34|0.00077906
12:03:35|0.00077935
12:03:36|0.00077894
12:03:37|0.00075695
12:03:38|0.00076304
12:03:39|0.00070107
12:03:40|0.00065
12:03:41|0.00066728
12:03:42|0.00068268
12:03:43|0.00070329
12:03:44|0.00068167
12:03:45|0.00069189
12:03:46|0.0006776
12:03:47|0.00069198
12:03:48|0.00066636
12:03:49|0.00067106
12:03:50|0.00067116
12:03:51|0.00071903
12:03:52|0.00070328
12:03:53|0.00069191
12:03:54|0.00067123
12:03:54|0.00069035
12:03:56|0.00065
12:03:58|0.00063369
12:03:58|0.00058871
12:03:59|0.00056684
12:04:00|0.00058757
12:04:01|0.00059682
12:04:03|0.00058607
12:04:05|0.00059209
12:04:05|0.00058285
12:04:07|0.00057925
12:04:08|0.00059707
12:04:09|0.00057817
12:04:09|0.00057589
12:04:11|0.00057602
12:04:12|0.00058887
12:04:12|0.00060631
12:04:15|0.00062809
12:04:15|0.00064435
12:04:16|0.00063476
12:04:17|0.00064292
12:04:18|0.00063867
12:04:19|0.00062028
12:04:20|0.00062028
12:04:22|0.0006418
12:04:24|0.00066955
12:04:24|0.00065019
12:04:26|0.00066574
12:04:27|0.00066574
12:04:28|0.00065019
12:04:29|0.00065019
12:04:30|0.00061668
12:04:31|0.00063953
12:04:33|0.00062328
12:04:33|0.00062243
12:04:34|0.00063129
12:04:35|0.00062055
12:04:36|0.00061912
12:04:37|0.00061734
12:04:38|0.00060898
12:04:39|0.00060441
12:04:40|0.00061322
12:04:41|0.00061847
12:04:42|0.00063129
12:04:43|0.00065511
12:04:44|0.00065511
12:04:45|0.00064669
12:04:46|0.00064669
12:04:47|0.00065184
12:04:48|0.00067665
12:04:50|0.00066725
12:04:51|0.00066626
12:04:52|0.00065261
12:04:52|0.0006353
12:04:54|0.000626
12:04:55|0.00063715
12:04:56|0.00065882
12:04:57|0.00066613
12:04:58|0.0006298
12:04:58|0.00062926
12:05:00|0.00062926
12:05:02|0.00063128
12:05:03|0.00063159
12:05:05|0.00062177
12:05:06|0.00062584
12:05:07|0.00062497
12:05:09|0.00064391
12:05:09|0.00063178
12:05:11|0.00064805
12:05:13|0.00063614
12:05:13|0.00063915
12:05:15|0.00062008
12:05:16|0.00063449
12:05:16|0.00062195
12:05:18|0.00062779
12:05:20|0.00062
12:05:20|0.00062
12:05:21|0.00060498
12:05:22|0.00059289
12:05:23|0.00059287
12:05:24|0.00059701
12:05:25|0.00057985
12:05:26|0.0005696
12:05:27|0.0005704
12:05:28|0.00055064
12:05:29|0.00056501
12:05:30|0.00055969
12:05:31|0.0005402
12:05:32|0.00054617
12:05:33|0.00053916
12:05:34|0.00053283
12:05:35|0.00053441
12:05:36|0.00053268
12:05:37|0.00052829
12:05:38|0.00051367
12:05:39|0.00051196
12:05:40|0.00052077
12:05:41|0.00053033
12:05:42|0.00053305
12:05:43|0.00055936
12:05:44|0.00053306
12:05:45|0.00055119
12:05:46|0.00055971
12:05:47|0.00055971
12:05:48|0.00057039
12:05:49|0.00055868
12:05:50|0.00056937
12:05:51|0.00055112
12:05:52|0.00055112
12:05:53|0.0005591
12:05:54|0.0005591
12:05:55|0.00060151
12:05:56|0.00058177
12:05:57|0.00056977
12:05:58|0.00058177
12:05:59|0.00058177
12:06:00|0.00058177
12:06:02|0.00056451
12:06:03|0.00056451
12:06:05|0.00058072
12:06:06|0.00058071
12:06:07|0.00058425
12:06:08|0.00058727
12:06:09|0.00058727
12:06:10|0.00058727
12:06:11|0.00058727
12:06:12|0.00058727
12:06:13|0.00059096
12:06:15|0.00056241
12:06:16|0.00057848
12:06:17|0.00056325
12:06:18|0.00057248
12:06:19|0.0005769
12:06:20|0.00056241
12:06:21|0.00057583
12:06:22|0.00057686
12:06:23|0.00057687
12:06:24|0.00058441
12:06:25|0.00058586
12:06:26|0.00059099
12:06:27|0.00057943
12:06:28|0.00056241
12:06:29|0.00056241
12:06:30|0.00053332
12:06:31|0.00051
12:06:32|0.00050442
12:06:33|0.00050447
12:06:34|0.00050447
12:06:35|0.00052036
12:06:36|0.00052399
12:06:37|0.00052419
12:06:39|0.00053808
12:06:39|0.00053808
12:06:40|0.00053808
12:06:41|0.00053808
12:06:42|0.00053809
12:06:43|0.00053227
12:06:45|0.00051529
12:06:46|0.00051438
12:06:47|0.00050746
12:06:48|0.00050727
12:06:49|0.00050727
12:06:50|0.0005044
12:06:51|0.00050724
12:06:52|0.00051437
12:06:54|0.00052442
12:06:55|0.00053805
12:06:56|0.00052576
12:06:56|0.00052576
12:06:57|0.0005262
12:06:58|0.00051851
12:06:59|0.00055
12:07:01|0.00053767
12:07:01|0.00054999
12:07:02|0.00054495
12:07:04|0.00055154
12:07:06|0.00054624
12:07:07|0.00057985
12:07:08|0.00057985
12:07:10|0.00056769
12:07:11|0.00058524
12:07:12|0.00058051
12:07:13|0.00054624
12:07:14|0.00054532
12:07:15|0.00053378
12:07:16|0.00053805
12:07:17|0.00052576
12:07:18|0.00053637
12:07:19|0.0005269
12:07:20|0.00053637
12:07:21|0.00052491
12:07:22|0.00052491
12:07:23|0.00052781
12:07:24|0.00052715
12:07:25|0.00052715
12:07:26|0.00052902
12:07:27|0.00053013
12:07:28|0.00055041
12:07:30|0.00053945
12:07:30|0.00053945
12:07:32|0.00053549
12:07:33|0.00053074
12:07:35|0.00052715
12:07:36|0.00052401
12:07:36|0.00052051
12:07:37|0.00052053
12:07:39|0.00051663
12:07:39|0.00052052
12:07:41|0.00052052
12:07:42|0.00051905
12:07:43|0.00051905
12:07:43|0.00051905
12:07:45|0.00052317
12:07:45|0.00053945
12:07:47|0.00053945
12:07:47|0.00053944
12:07:48|0.00053109
12:07:49|0.00053098
12:07:50|0.00053615
12:07:52|0.00052439
12:07:52|0.00052439
12:07:54|0.00052439
12:07:54|0.00052971
12:07:56|0.00053999
12:07:56|0.00054999
12:07:58|0.00054999
12:07:58|0.00054118
12:08:00|0.00054511
12:08:01|0.00054118
12:08:01|0.000531
12:08:02|0.00053853
12:08:04|0.00052975
12:08:04|0.00052973
12:08:06|0.00051996
12:08:08|0.0005328
12:08:09|0.00054465
12:08:11|0.00053981
12:08:12|0.0005361
12:08:13|0.0005361
12:08:15|0.00053661
12:08:16|0.0005325
12:08:16|0.00053533
12:08:17|0.00053435
12:08:19|0.00053776
12:08:20|0.00053227
12:08:21|0.00053227
12:08:22|0.00053228
12:08:23|0.00053226
12:08:24|0.00052973
12:08:25|0.00052654
12:08:26|0.00052
12:08:27|0.00051408
12:08:28|0.0005065
12:08:29|0.00051159
12:08:30|0.00050774
12:08:31|0.00051161
12:08:32|0.00051161
12:08:33|0.00050842
12:08:34|0.00051758
12:08:35|0.00051285
12:08:36|0.00051383
12:08:37|0.00052251
12:08:38|0.00052929
12:08:40|0.00052535
12:08:40|0.000528
12:08:42|0.0005453
12:08:42|0.00053572
12:08:43|0.00051789
12:08:45|0.00051161
12:08:46|0.00051401
12:08:46|0.00052151
12:08:47|0.0005184
12:08:49|0.0005184
12:08:50|0.00052059
12:08:51|0.00052151
12:08:53|0.00052589
12:08:54|0.00052589
12:08:54|0.00053098
12:08:55|0.0005403
12:08:57|0.00052575
12:08:57|0.00052605
12:08:58|0.00053356
12:08:59|0.00053356
12:09:01|0.00052901
12:09:01|0.00052901
12:09:03|0.00052836
12:09:04|0.00053321
12:09:06|0.00053102
12:09:07|0.00052555
12:09:08|0.00052164
12:09:10|0.00052156
12:09:11|0.00051999
12:09:13|0.00051856
12:09:13|0.000508
12:09:14|0.000478
12:09:16|0.00046136
12:09:17|0.00045849
12:09:17|0.00046439
12:09:19|0.00046771
12:09:19|0.0004771
12:09:21|0.00046986
12:09:22|0.00047376
12:09:22|0.0004782
12:09:24|0.0004777
12:09:25|0.0004782
12:09:25|0.00047546
12:09:26|0.00047484
12:09:27|0.00048223
12:09:28|0.00048365
12:09:29|0.00048097
12:09:31|0.00048097
12:09:32|0.00047885
12:09:33|0.00048098
12:09:33|0.00048098
12:09:34|0.00048098
12:09:35|0.00048098
12:09:37|0.00048098
12:09:38|0.00048091
12:09:39|0.00048091
12:09:40|0.00047383
12:09:41|0.00047259
12:09:42|0.00047522
12:09:43|0.00047522
12:09:44|0.00047242
12:09:45|0.00047768
12:09:46|0.00047556
12:09:47|0.00047548
12:09:48|0.00047548
12:09:50|0.00047987
12:09:50|0.00048098
12:09:52|0.00048883
12:09:53|0.00048883
12:09:54|0.00048525
12:09:55|0.00048204
12:09:55|0.00048852
12:09:56|0.00048258
12:09:58|0.00048873
12:09:59|0.00048873
12:09:59|0.0004885
12:10:00|0.00048632
12:10:02|0.00048632
12:10:03|0.00048632
12:10:04|0.0004885
12:10:05|0.00048445
12:10:07|0.00048882
12:10:07|0.00048882
12:10:09|0.00048632
12:10:10|0.00048212
12:10:12|0.00048212
12:10:13|0.00048204
12:10:15|0.00047879
12:10:15|0.00047506
12:10:16|0.00047516
12:10:18|0.00045338
12:10:19|0.00045888
12:10:20|0.00045482
12:10:22|0.00047888
12:10:22|0.00045888
12:10:23|0.00045568
12:10:24|0.00045568
12:10:25|0.00045343
12:10:26|0.00045361
12:10:27|0.00045373
12:10:28|0.00046156
12:10:30|0.00046156
12:10:31|0.00046088
12:10:32|0.00046618
12:10:33|0.0004605
12:10:34|0.0004654
12:10:35|0.0004654
12:10:36|0.00046696
12:10:37|0.00046696
12:10:38|0.00046678
12:10:39|0.00046678
12:10:39|0.00046696
12:10:40|0.0004754
12:10:41|0.0004754
12:10:43|0.00047041
12:10:44|0.00046721
12:10:45|0.00046721
12:10:46|0.00046721
12:10:47|0.0004592
12:10:47|0.00046199
12:10:49|0.00047034
12:10:50|0.00047034
12:10:52|0.00045718
12:10:52|0.00045718
12:10:53|0.00045568
12:10:54|0.00045568
12:10:55|0.00045568
12:10:56|0.00045718
12:10:57|0.00045719
12:10:58|0.00045719
12:10:59|0.00045719
12:11:00|0.00045934
12:11:01|0.0004605
12:11:02|0.0004605
12:11:03|0.00045807
12:11:04|0.00045818
12:11:05|0.00045818
12:11:06|0.00045818
12:11:08|0.00045818
12:11:10|0.00045978
12:11:11|0.00045818
12:11:12|0.00045818
12:11:14|0.00045533
12:11:15|0.00045979
12:11:17|0.00045979
12:11:17|0.000468
12:11:18|0.00046798
12:11:20|0.00046798
12:11:21|0.00046798
12:11:23|0.00047281
12:11:23|0.00047281
12:11:24|0.0004813
12:11:25|0.00047955
12:11:26|0.00047955
12:11:28|0.00047955
12:11:29|0.00047281
12:11:29|0.00047281
12:11:31|0.00047281
12:11:31|0.0004826
12:11:32|0.00048883
12:11:34|0.00048206
12:11:35|0.00048206
12:11:36|0.00048883
12:11:37|0.00048883
12:11:38|0.00048882
12:11:39|0.00048172
12:11:40|0.00048172
12:11:42|0.00048507
12:11:42|0.00048431
12:11:44|0.00047885
12:11:44|0.00047884
12:11:45|0.00047884
12:11:46|0.00047884
12:11:48|0.00047884
12:11:49|0.00047884
12:11:49|0.00047884
12:11:50|0.00047884
12:11:51|0.00047886
12:11:53|0.00048815
12:11:53|0.00047376
12:11:54|0.00049051
12:11:56|0.00047516
12:11:56|0.00047516
12:11:58|0.00047229
12:11:59|0.0004723
12:12:00|0.0004795
12:12:00|0.0004795
12:12:01|0.00047214
12:12:03|0.00047214
12:12:03|0.00047214
12:12:05|0.0004795
12:12:06|0.00048708
12:12:07|0.00049051
12:12:08|0.00049051
12:12:09|0.00047103
12:12:11|0.00046744
12:12:12|0.00047251
12:12:14|0.00047015
12:12:15|0.00047703
12:12:16|0.00047703
12:12:17|0.00047621
12:12:19|0.0004682
12:12:20|0.00047185
12:12:21|0.00047015
12:12:22|0.00047639
12:12:22|0.00047639
12:12:24|0.00047639
12:12:25|0.00046939
12:12:26|0.00046939
12:12:27|0.00046934
12:12:28|0.000467
12:12:28|0.00046521
12:12:29|0.00047505
12:12:31|0.0004942
12:12:31|0.0004942
12:12:33|0.0004942
12:12:34|0.00047325
12:12:35|0.00047327
12:12:36|0.00048151
12:12:36|0.00048151
12:12:38|0.00047995
12:12:39|0.00047995
12:12:39|0.00047761
12:12:41|0.00047761
12:12:41|0.00047992
12:12:43|0.00047994
12:12:43|0.00047994
12:12:45|0.00047994
12:12:45|0.00047994
12:12:47|0.00047994
12:12:48|0.00049002
12:12:49|0.00049002
12:12:50|0.00049002
12:12:50|0.00049002
12:12:51|0.00049002
12:12:52|0.00049002
12:12:53|0.0004886
12:12:54|0.0004886
12:12:55|0.0004942
12:12:56|0.00049225
12:12:57|0.00049225
12:12:58|0.00049225
12:13:00|0.00048981
12:13:01|0.00048769
12:13:02|0.00048894
12:13:02|0.00048896
12:13:03|0.00048788
12:13:05|0.0004816
12:13:05|0.00048164
12:13:06|0.00048164
12:13:07|0.00048555
12:13:08|0.00048151
12:13:10|0.00049
12:13:11|0.00048187
12:13:13|0.00047995
12:13:14|0.00048187
12:13:15|0.00047995
12:13:16|0.0004783
12:13:18|0.00047761
12:13:19|0.00048088
12:13:19|0.00047418
12:13:20|0.00047
12:13:22|0.00047
12:13:23|0.000465
12:13:24|0.000465
12:13:25|0.00046004
12:13:26|0.00045818
12:13:27|0.00045186
12:13:28|0.0004545
12:13:29|0.00045207
12:13:30|0.00045385
12:13:31|0.00045385
12:13:32|0.00045669
12:13:33|0.00045379
12:13:34|0.00045623
12:13:35|0.00045
12:13:36|0.0004465
12:13:37|0.0004465
12:13:39|0.00044167
12:13:39|0.00044
12:13:41|0.00043963
12:13:41|0.00044022
12:13:43|0.00043794
12:13:43|0.00045123
12:13:44|0.0004448
12:13:46|0.0004448
12:13:46|0.00044536
12:13:48|0.00044536
12:13:48|0.00044536
12:13:49|0.00044698
12:13:50|0.00043908
12:13:51|0.00043902
12:13:53|0.00043367
12:13:54|0.00043586
12:13:55|0.00043586
12:13:55|0.00043118
12:13:57|0.00043
12:13:58|0.00043375
12:13:58|0.00043375
12:13:59|0.00043585
12:14:00|0.00043223
12:14:01|0.00043638
12:14:02|0.00043275
12:14:03|0.00043418
12:14:05|0.00043418
12:14:06|0.00041947
12:14:06|0.00042417
12:14:07|0.00042444
12:14:08|0.00042444
12:14:09|0.00042
12:14:11|0.00042511
12:14:13|0.0004278
12:14:13|0.00043133
12:14:15|0.00043134
12:14:16|0.00043134
12:14:17|0.00043134
12:14:18|0.00042838
12:14:19|0.00042525
12:14:20|0.00042604
12:14:21|0.00042801
12:14:22|0.00042808
12:14:23|0.0004313
12:14:24|0.00043309
12:14:25|0.00043309
12:14:26|0.00043407
12:14:27|0.00043711
12:14:28|0.00042525
12:14:29|0.00042525
12:14:30|0.00042525
12:14:32|0.0004311
12:14:33|0.00042794
12:14:34|0.00042418
12:14:34|0.00042418
12:14:35|0.00042418
12:14:37|0.00042836
12:14:38|0.00042828
12:14:39|0.00041641
12:14:39|0.00041501
12:14:41|0.00041501
12:14:41|0.000415
12:14:42|0.00041539
12:14:43|0.00042518
12:14:44|0.00041999
12:14:46|0.00041999
12:14:47|0.00042985
12:14:48|0.00042176
12:14:49|0.00043
12:14:50|0.00042759
12:14:51|0.00043
12:14:52|0.0004311
12:14:53|0.00043118
12:14:54|0.00043118
12:14:55|0.00043118
12:14:56|0.00043293
12:14:57|0.00043293
12:14:58|0.00043458
12:14:59|0.00043139
12:15:00|0.00043014
12:15:01|0.00042911
12:15:02|0.00042911
12:15:03|0.00042911
12:15:04|0.00042911
12:15:05|0.00043185
12:15:06|0.00043632
12:15:07|0.00043713
12:15:08|0.00043713
12:15:09|0.00043713
12:15:10|0.00043777
12:15:11|0.00044635
12:15:12|0.00043686
12:15:13|0.00043954
12:15:15|0.00043575
12:15:16|0.00043575
12:15:17|0.00043473
12:15:18|0.00043102
12:15:19|0.00043096
12:15:20|0.00042913
12:15:21|0.00042913
12:15:22|0.00043113
12:15:24|0.00043054
12:15:25|0.00043053
12:15:25|0.00042841
12:15:26|0.00042841
12:15:27|0.00042841
12:15:29|0.00043048
12:15:30|0.00043282
12:15:31|0.00043767
12:15:33|0.0004395
12:15:34|0.0004395
12:15:34|0.0004395
12:15:36|0.0004395
12:15:36|0.00043564
12:15:38|0.00043444
12:15:39|0.00043273
12:15:39|0.00043153
12:15:41|0.00043152
12:15:42|0.00042819
12:15:43|0.00042819
12:15:44|0.00042082
12:15:45|0.0004227
12:15:46|0.0004227
12:15:47|0.00043097
12:15:48|0.0004277
12:15:48|0.00042646
12:15:50|0.00043154
12:15:51|0.00042912
12:15:52|0.00042766
12:15:53|0.00043154
12:15:54|0.00043622
12:15:55|0.00043654
12:15:56|0.00043908
12:15:57|0.0004332
12:15:58|0.0004332
12:15:59|0.0004332
12:16:00|0.0004332
12:16:01|0.00043262
12:16:02|0.00043262
12:16:03|0.00043635
12:16:04|0.00043945
12:16:05|0.0004413
12:16:06|0.0004413
12:16:07|0.00043456
12:16:08|0.00043456
12:16:09|0.00044245
12:16:10|0.00043983
12:16:11|0.00044315
12:16:12|0.00044445
12:16:13|0.00044293
12:16:15|0.00044446
12:16:16|0.00044585
12:16:18|0.00044934
12:16:19|0.00044934
12:16:20|0.00044605
12:16:21|0.00044574
12:16:22|0.00044571
12:16:23|0.00046458
12:16:24|0.00045026
12:16:25|0.00044989
12:16:26|0.00044989
12:16:27|0.00045212
12:16:28|0.00045212
12:16:29|0.00045071
12:16:30|0.00045071
12:16:31|0.00044942
12:16:32|0.00045071
12:16:33|0.00045071
12:16:34|0.00045071
12:16:35|0.00045133
12:16:36|0.00045072
12:16:37|0.00044893
12:16:38|0.00044638
12:16:39|0.00044301
12:16:40|0.00044301
12:16:41|0.00044901
12:16:42|0.00044901
12:16:43|0.00044641
12:16:44|0.00044641
12:16:45|0.00044641
12:16:46|0.00044641
12:16:47|0.00044901
12:16:48|0.00044901
12:16:49|0.00044901
12:16:50|0.00044867
12:16:51|0.00044867
12:16:52|0.00044898
12:16:54|0.00044404
12:16:54|0.00044899
12:16:55|0.00044867
12:16:56|0.000449
12:16:57|0.000449
12:16:58|0.00044898
12:17:00|0.00045072
12:17:01|0.00045508
12:17:02|0.00044534
12:17:03|0.00044534
12:17:03|0.00045523
12:17:05|0.00044631
12:17:07|0.00044364
12:17:07|0.00044364
12:17:08|0.00044364
12:17:09|0.00044422
12:17:10|0.0004479
12:17:11|0.00044757
12:17:12|0.00044757
12:17:13|0.00044732
12:17:15|0.00044427
12:17:17|0.00044427
12:17:17|0.0004478
12:17:18|0.0004478
12:17:20|0.00044148
12:17:20|0.00044
12:17:23|0.0004347
12:17:23|0.0004393
12:17:25|0.0004393
12:17:26|0.0004393
12:17:27|0.00043571
12:17:28|0.00043756
12:17:29|0.000437
12:17:30|0.0004393
12:17:31|0.00043223
12:17:31|0.00043225
12:17:33|0.00043451
12:17:34|0.00043123
12:17:36|0.00043097
12:17:37|0.00043097
12:17:37|0.00043097
12:17:39|0.00043097
12:17:41|0.00043081
12:17:41|0.0004309
12:17:42|0.0004309
12:17:43|0.00043426
12:17:44|0.00043573
12:17:45|0.0004359
12:17:46|0.00043158
12:17:47|0.00043105
12:17:48|0.00043105
12:17:49|0.00043
12:17:50|0.00042996
12:17:51|0.00042894
12:17:53|0.0004309
12:17:54|0.00043135
12:17:55|0.00041694
12:17:56|0.00041694
12:17:57|0.00041964
12:17:58|0.00041964
12:17:59|0.00041964
12:17:59|0.00042056
12:18:01|0.00041927
12:18:02|0.00041456
12:18:03|0.00041456
12:18:04|0.0004097
12:18:05|0.000412
12:18:06|0.0004101
12:18:07|0.00040941
12:18:08|0.00041296
12:18:08|0.00041316
12:18:09|0.00040992
12:18:11|0.00041182
12:18:12|0.00041182
12:18:13|0.00041601
12:18:14|0.00041468
12:18:16|0.00041638
12:18:16|0.00041626
12:18:18|0.00041626
12:18:19|0.00041626
12:18:21|0.00041683
12:18:21|0.00041683
12:18:22|0.00041628
12:18:24|0.00042059
12:18:26|0.00042003
12:18:27|0.00042002
12:18:28|0.00042002
12:18:29|0.00041626
12:18:30|0.00041626
12:18:31|0.0004177
12:18:32|0.0004177
12:18:32|0.0004177
12:18:35|0.00041809
12:18:35|0.00041467
12:18:36|0.0004138
12:18:37|0.0004168
12:18:38|0.0004168
12:18:39|0.00041352
12:18:40|0.00041616
12:18:41|0.00041475
12:18:42|0.00041475
12:18:43|0.00041637
12:18:44|0.0004181
12:18:45|0.00042003
12:18:46|0.00041824
12:18:47|0.0004177
12:18:48|0.00041771
12:18:49|0.0004177
12:18:50|0.00041719
12:18:51|0.00041538
12:18:52|0.00041286
12:18:53|0.00040932
12:18:54|0.00040612
12:18:55|0.00040815
12:18:56|0.00040815
12:18:57|0.00040653
12:18:58|0.00040538
12:18:59|0.00040538
12:19:00|0.00040632
12:19:01|0.00040632
12:19:02|0.00040528
12:19:03|0.00040529
12:19:04|0.00040529
12:19:05|0.00040371
12:19:06|0.00040528
12:19:07|0.00040395
12:19:08|0.0004015
12:19:09|0.0004
12:19:10|0.0003962
12:19:11|0.00039409
12:19:12|0.00039569
12:19:14|0.00039464
12:19:15|0.00039485
12:19:15|0.00039485
12:19:16|0.00039485
12:19:17|0.00039695
12:19:18|0.0003994
12:19:20|0.00040469
12:19:22|0.00039958
12:19:22|0.00039747
12:19:24|0.00039726
12:19:25|0.00039726
12:19:26|0.00039486
12:19:27|0.00039706
12:19:28|0.00039706
12:19:29|0.00039751
12:19:31|0.00040425
12:19:31|0.00040565
12:19:33|0.00040272
12:19:33|0.00040511
12:19:34|0.00040275
12:19:35|0.00040423
12:19:36|0.00040314
12:19:37|0.000406
12:19:39|0.00040607
12:19:40|0.00040605
12:19:42|0.00040605
12:19:43|0.00040898
12:19:44|0.00040471
12:19:45|0.00040471
12:19:46|0.00040471
12:19:47|0.00040471
12:19:48|0.00040471
12:19:49|0.00040599
12:19:50|0.00040599
12:19:51|0.00040599
12:19:52|0.00040599
12:19:53|0.00040599
12:19:54|0.00040599
12:19:55|0.00040974
12:19:56|0.00040974
12:19:57|0.00040974
12:19:58|0.00040696
12:19:59|0.00040693
12:20:00|0.00040847
12:20:02|0.00040475
12:20:03|0.0004044
12:20:03|0.00041063
12:20:04|0.00041063
12:20:06|0.00041153
12:20:07|0.00040826
12:20:07|0.00040826
12:20:08|0.00040826
12:20:09|0.00041124
12:20:11|0.00040979
12:20:11|0.00040979
12:20:12|0.00041153
12:20:14|0.00041153
12:20:14|0.00041153
12:20:15|0.00041153
12:20:17|0.00041206
12:20:18|0.0004159
12:20:19|0.00041365
12:20:21|0.00041513
12:20:22|0.00041291
12:20:23|0.00041291
12:20:25|0.0004157
12:20:26|0.00041421
12:20:28|0.00041592
12:20:28|0.00041592
12:20:30|0.00041571
12:20:30|0.00041174
12:20:32|0.0004157
12:20:33|0.0004157
12:20:35|0.0004115
12:20:36|0.0004115
12:20:37|0.00040923
12:20:38|0.000409
12:20:38|0.000409
12:20:39|0.00041107
12:20:40|0.00041103
12:20:42|0.00041103
12:20:43|0.00040933
12:20:44|0.00040933
12:20:45|0.00040933
12:20:46|0.00042
12:20:47|0.00041237
12:20:48|0.00041237
12:20:49|0.00041312
12:20:50|0.00041312
12:20:51|0.00040934
12:20:52|0.00040838
12:20:53|0.00040838
12:20:54|0.00040838
12:20:55|0.00040664
12:20:56|0.00040856
12:20:57|0.00040599
12:20:58|0.00040599
12:20:59|0.00040599
12:21:00|0.00040599
12:21:01|0.00040469
12:21:02|0.00040469
12:21:03|0.00040296
12:21:04|0.00040296
12:21:05|0.00041177
12:21:06|0.00040397
12:21:07|0.00040397
12:21:08|0.00040397
12:21:09|0.00040581
12:21:10|0.0004069
12:21:11|0.0004069
12:21:12|0.0004069
12:21:13|0.0004069
12:21:14|0.0004069
12:21:15|0.00041027
12:21:16|0.00041027
12:21:18|0.00041027
12:21:19|0.00040442
12:21:21|0.0004027
12:21:22|0.00039887
12:21:23|0.00039902
12:21:24|0.00040094
12:21:25|0.0004025
12:21:27|0.00040248
12:21:27|0.00040248
12:21:29|0.00040272
12:21:29|0.00040272
12:21:30|0.00040272
12:21:32|0.0004034
12:21:33|0.0004034
12:21:33|0.00040272
12:21:35|0.00040272
12:21:36|0.00040355
12:21:37|0.00040355
12:21:38|0.00040251
12:21:39|0.00040251
12:21:40|0.00040251
12:21:41|0.00040238
12:21:43|0.00040164
12:21:43|0.00040354
12:21:44|0.00040332
12:21:45|0.00040202
12:21:47|0.0004019
12:21:47|0.00040265
12:21:48|0.00040056
12:21:49|0.00039754
12:21:50|0.00039754
12:21:51|0.00039754
12:21:52|0.00039754
12:21:53|0.00039754
12:21:54|0.00039846
12:21:55|0.00039846
12:21:56|0.00039811
12:21:58|0.00039978
12:21:58|0.00040528
12:22:00|0.00040528
12:22:01|0.00039979
12:22:01|0.00039979
12:22:03|0.00039979
12:22:03|0.00039979
12:22:05|0.00039869
12:22:06|0.00039832
12:22:07|0.0003967
12:22:08|0.0003967
12:22:09|0.00039464
12:22:10|0.00039394
12:22:11|0.00038965
12:22:12|0.00038977
12:22:13|0.00039142
12:22:14|0.00039142
12:22:15|0.00039142
12:22:16|0.00039142
12:22:17|0.00038926
12:22:19|0.00038717
12:22:20|0.0003897
12:22:21|0.00039074
12:22:23|0.00039247
12:22:23|0.00039304
12:22:24|0.00039144
12:22:26|0.00039495
12:22:28|0.00039704
12:22:29|0.00039489
12:22:29|0.00039476
12:22:32|0.0003971
12:22:32|0.00039839
12:22:33|0.00039839
12:22:34|0.00039809
12:22:35|0.00039809
12:22:36|0.00039809
12:22:38|0.0004
12:22:40|0.00040122
12:22:40|0.00040122
12:22:42|0.00040272
12:22:43|0.00040272
12:22:44|0.00040527
12:22:45|0.00040527
12:22:46|0.00040813
12:22:47|0.00040383
12:22:48|0.00040383
12:22:49|0.00040383
12:22:50|0.00040383
12:22:50|0.00040383
12:22:51|0.00040746
12:22:53|0.00040746
12:22:54|0.00040746
12:22:55|0.00040813
12:22:56|0.00040813
12:22:57|0.00040413
12:22:58|0.00040924
12:22:59|0.00040514
12:22:59|0.00040514
12:23:01|0.00040564
12:23:02|0.00040855
12:23:03|0.00040855
12:23:04|0.00040855
12:23:04|0.00040924
12:23:06|0.00040924
12:23:07|0.00040855
12:23:08|0.00040855
12:23:09|0.00040855
12:23:10|0.0004106
12:23:11|0.00040859
12:23:12|0.00040859
12:23:13|0.00040859
12:23:14|0.00040649
12:23:15|0.00040649
12:23:16|0.00040649
12:23:16|0.00040649
12:23:17|0.00040514
12:23:19|0.00040396
12:23:21|0.00040396
12:23:22|0.00040355
12:23:24|0.00040322
12:23:25|0.00040322
12:23:26|0.00040322
12:23:27|0.00039905
12:23:29|0.00039905
12:23:29|0.00039905
12:23:30|0.00040138
12:23:31|0.00040138
12:23:32|0.00040365
12:23:33|0.00040455
12:23:34|0.00040445
12:23:35|0.00040455
12:23:36|0.00040455
12:23:37|0.00040455
12:23:38|0.00040455
12:23:39|0.00040455
12:23:40|0.00040446
12:23:41|0.00040446
12:23:42|0.00040457
12:23:43|0.00040285
12:23:44|0.00040285
12:23:45|0.00040285
12:23:46|0.00040285
12:23:48|0.00040285
12:23:48|0.00040285
12:23:49|0.00040285
12:23:50|0.00040285
12:23:51|0.00040285
12:23:52|0.00040563
12:23:53|0.00040563
12:23:54|0.00040563
12:23:55|0.00040649
12:23:56|0.00040649
12:23:57|0.00040843
12:23:58|0.00040843
12:23:59|0.00040648
12:24:00|0.00040649
12:24:01|0.00040649
12:24:02|0.00040524
12:24:03|0.00040445
12:24:04|0.000405
12:24:05|0.00040455
12:24:06|0.00040456
12:24:07|0.00040331
12:24:08|0.00040331
12:24:09|0.00040331
12:24:10|0.00040331
12:24:11|0.00040443
12:24:12|0.00040455
12:24:13|0.00040455
12:24:14|0.00040455
12:24:15|0.00040455
12:24:16|0.000403
12:24:17|0.000403
12:24:18|0.00040651
12:24:19|0.00040616
12:24:20|0.00040616
12:24:22|0.00040616
12:24:24|0.00040525
12:24:25|0.00040525
12:24:26|0.00040525
12:24:28|0.00040976
12:24:29|0.00040976
12:24:31|0.00040976
12:24:31|0.00040976
12:24:32|0.00040976
12:24:33|0.00040976
12:24:34|0.00040632
12:24:35|0.00040632
12:24:36|0.00040686
12:24:37|0.0004072
12:24:38|0.0004072
12:24:39|0.0004072
12:24:40|0.0004072
12:24:41|0.000408
12:24:42|0.000408
12:24:44|0.000408
12:24:46|0.000408
12:24:47|0.0004097
12:24:47|0.000408
12:24:48|0.000408
12:24:49|0.00040883
12:24:50|0.00040871
12:24:51|0.00040938
12:24:52|0.00040772
12:24:53|0.00040772
12:24:54|0.00040772
12:24:55|0.00040772
12:24:56|0.0004096
12:24:57|0.0004096
12:24:58|0.0004096
12:25:00|0.0004097
12:25:01|0.0004097
12:25:03|0.0004097
12:25:03|0.0004097
12:25:04|0.0004097
12:25:05|0.0004097
12:25:06|0.00040808
12:25:07|0.00040808
12:25:08|0.00040808
12:25:09|0.00040808
12:25:10|0.00040405
12:25:11|0.00040775
12:25:12|0.00040775
12:25:13|0.00040522
12:25:14|0.00040419
12:25:15|0.00040419
12:25:16|0.00040331
12:25:17|0.00040331
12:25:18|0.00040331
12:25:19|0.00040331
12:25:20|0.00040056
12:25:21|0.00040195
12:25:22|0.00040242
12:25:24|0.000402
12:25:25|0.000402
12:25:27|0.00040341
12:25:27|0.00040341
12:25:29|0.00040376
12:25:30|0.00040465
12:25:31|0.00040465
12:25:33|0.00040276
12:25:34|0.00040266
12:25:34|0.00040201
12:25:36|0.00040201
12:25:37|0.000401
12:25:38|0.00040303
12:25:39|0.00040303
12:25:40|0.00039971
12:25:41|0.0004011
12:25:42|0.00040091
12:25:43|0.00040091
12:25:44|0.00040091
12:25:45|0.00040091
12:25:46|0.00039875
12:25:48|0.00040086
12:25:48|0.00039812
12:25:50|0.00039812
12:25:50|0.00039812
12:25:52|0.0003986
12:25:52|0.0003986
12:25:53|0.0003986
12:25:54|0.0003986
12:25:55|0.0003986
12:25:57|0.00039983
12:25:57|0.00039983
12:25:58|0.00039983
12:25:59|0.00039983
12:26:01|0.00039983
12:26:01|0.00039983
12:26:02|0.00039983
12:26:04|0.00039983
12:26:04|0.00040142
12:26:05|0.00040307
12:26:07|0.00040307
12:26:08|0.0004045
12:26:09|0.0004036
12:26:10|0.0004036
12:26:11|0.00040678
12:26:12|0.00040678
12:26:13|0.00040678
12:26:14|0.000405
12:26:15|0.000405
12:26:16|0.000405
12:26:17|0.00040424
12:26:18|0.00040424
12:26:19|0.00040235
12:26:20|0.00040594
12:26:21|0.00040594
12:26:22|0.00040594
12:26:23|0.00040594
12:26:25|0.00040594
12:26:26|0.00040594
12:26:28|0.00040515
12:26:29|0.00040515
12:26:30|0.00040514
12:26:31|0.00040514
12:26:32|0.00040597
12:26:33|0.00040597
12:26:34|0.00040372
12:26:35|0.00040372
12:26:36|0.00040372
12:26:37|0.00040372
12:26:38|0.00040372
12:26:39|0.00040372
12:26:40|0.00040701
12:26:41|0.00040701
12:26:42|0.00040701
12:26:43|0.00040701
12:26:44|0.00040701
12:26:45|0.00040701
12:26:46|0.00040701
12:26:47|0.00040701
12:26:48|0.00040701
12:26:49|0.00040701
12:26:50|0.00040701
12:26:51|0.00040701
12:26:52|0.00040663
12:26:53|0.00040247
12:26:55|0.00040246
12:26:56|0.00040193
12:26:56|0.00040193
12:26:57|0.00040193
12:26:59|0.00040193
12:26:59|0.00040193
12:27:00|0.00040193
12:27:02|0.00040193
12:27:03|0.00040193
12:27:05|0.00040193
12:27:06|0.00040457
12:27:06|0.00040457
12:27:07|0.00040445
12:27:09|0.0004019
12:27:09|0.0004019
12:27:11|0.0004019
12:27:12|0.0004019
12:27:12|0.0004019
12:27:14|0.00040204
12:27:14|0.00039983
12:27:16|0.00040062
12:27:16|0.00040047
12:27:17|0.00040047
12:27:19|0.00040047
12:27:20|0.00040047
12:27:21|0.00040019
12:27:22|0.00040019
12:27:24|0.00040066
12:27:25|0.00040066
12:27:25|0.00040066
12:27:27|0.00040066
12:27:28|0.00040066
12:27:30|0.00040066
12:27:30|0.00040066
12:27:32|0.00040242
12:27:33|0.00040242
12:27:34|0.00039609
12:27:35|0.00039607
12:27:36|0.00039362
12:27:37|0.00039152
12:27:38|0.00039152
12:27:40|0.00039362
12:27:41|0.00039016
12:27:42|0.00039016
12:27:43|0.00039204
12:27:44|0.0003892
12:27:45|0.00038914
12:27:46|0.00039117
12:27:47|0.00039066
12:27:48|0.00039066
12:27:49|0.00039132
12:27:50|0.00039146
12:27:51|0.00039266
12:27:52|0.00039266
12:27:53|0.00039069
12:27:53|0.00039069
12:27:55|0.00039333
12:27:56|0.00039333
12:27:58|0.00039066
12:27:58|0.00039066
12:27:59|0.00039066
12:28:00|0.00039066
12:28:01|0.00039066
12:28:02|0.00039066
12:28:03|0.00039
12:28:04|0.00039214
12:28:05|0.00039214
12:28:06|0.00039214
12:28:07|0.00039214
12:28:08|0.00039072
12:28:09|0.00039072
12:28:10|0.00038947
12:28:11|0.00038947
12:28:12|0.0003888
12:28:13|0.00038612
12:28:14|0.00038612
12:28:15|0.00038351
12:28:16|0.00038351
12:28:17|0.00038351
12:28:18|0.00038351
12:28:19|0.00038351
12:28:20|0.00038321
12:28:21|0.00038491
12:28:22|0.00038392
12:28:23|0.00038392
12:28:24|0.00038358
12:28:25|0.00038251
12:28:27|0.00038417
12:28:28|0.00038378
12:28:29|0.00037632
12:28:30|0.00037569
12:28:31|0.00037569
12:28:31|0.00037561
12:28:34|0.00037555
12:28:34|0.00037555
12:28:35|0.00037555
12:28:36|0.00037602
12:28:38|0.00037756
12:28:39|0.00037756
12:28:40|0.00037756
12:28:41|0.00037756
12:28:41|0.00037704
12:28:43|0.00038272
12:28:44|0.00038272
12:28:45|0.00038272
12:28:45|0.00037698
12:28:47|0.00037698
12:28:48|0.000378
12:28:48|0.000378
12:28:50|0.000378
12:28:50|0.00037998
12:28:53|0.00037984
12:28:53|0.00037841
12:28:54|0.00038107
12:28:55|0.0003812
12:28:56|0.00038259
12:28:57|0.000382
12:28:58|0.00038181
12:28:59|0.00038105
12:29:01|0.00037798
12:29:02|0.00037875
12:29:02|0.00037875
12:29:04|0.00037629
12:29:04|0.00037363
12:29:06|0.0003737
12:29:08|0.00037363
12:29:08|0.00037015
12:29:10|0.00037015
12:29:11|0.00037483
12:29:11|0.00037624
12:29:13|0.00037628
12:29:14|0.00037304
12:29:14|0.00037599
12:29:16|0.00037599
12:29:16|0.000382
12:29:18|0.00037629
12:29:19|0.00037877
12:29:20|0.00037877
12:29:21|0.00037877
12:29:22|0.00037977
12:29:23|0.00037669
12:29:24|0.00037813
12:29:25|0.00037813
12:29:27|0.000382
12:29:28|0.00037386
12:29:30|0.00037386
12:29:30|0.00037386
12:29:31|0.00037386
12:29:32|0.00037386
12:29:33|0.00037346
12:29:34|0.00037505
12:29:35|0.00037705
12:29:37|0.00037505
12:29:38|0.00037316
12:29:39|0.00037316
12:29:40|0.00037505
12:29:40|0.0003749
12:29:41|0.0003749
12:29:42|0.00037711
12:29:44|0.00037518
12:29:45|0.00037518
12:29:46|0.00037914
12:29:47|0.00038078
12:29:48|0.000382
12:29:50|0.000382
12:29:50|0.000382
12:29:51|0.00038093
12:29:52|0.00037927
12:29:53|0.00037836
12:29:54|0.00037836
12:29:55|0.00037836
12:29:56|0.00037836
12:29:57|0.00037836
12:29:58|0.00037374
12:29:59|0.00037374
12:30:00|0.00037468
12:30:01|0.00037468
12:30:02|0.00037225
12:30:03|0.00037225
12:30:04|0.00037091
12:30:05|0.00037329
12:30:06|0.00037435
12:30:07|0.00037435
12:30:08|0.00037561
12:30:09|0.00037561
12:30:10|0.00037329
12:30:11|0.00037329
12:30:12|0.00037374
12:30:13|0.00037435
12:30:14|0.00037435
12:30:15|0.0003752
12:30:16|0.0003646
12:30:17|0.00036459
12:30:18|0.00036215
12:30:19|0.00036211
12:30:20|0.00036231
12:30:21|0.00036211
12:30:22|0.00036188
12:30:23|0.00035996
12:30:24|0.00035996
12:30:25|0.00036328
12:30:26|0.00036016
12:30:27|0.00036016
12:30:29|0.00036339
12:30:30|0.00036078
12:30:31|0.00036041
12:30:32|0.00036038
12:30:34|0.0003599
12:30:34|0.0003577
12:30:35|0.00035514
12:30:36|0.00035
12:30:37|0.00034852
12:30:39|0.00034958
12:30:40|0.00034958
12:30:40|0.00034914
12:30:42|0.00035463
12:30:43|0.00035093
12:30:44|0.00035462
12:30:46|0.00035846
12:30:46|0.00035846
12:30:47|0.00035859
12:30:48|0.00035859
12:30:49|0.00035672
12:30:50|0.0003605
12:30:51|0.00035467
12:30:52|0.00035564
12:30:53|0.00035596
12:30:54|0.00035759
12:30:55|0.00035846
12:30:57|0.00035374
12:30:57|0.00035843
12:30:58|0.00035846
12:31:00|0.00036077
12:31:01|0.00036245
12:31:03|0.00036318
12:31:03|0.00036318
12:31:04|0.00036504
12:31:05|0.00036504
12:31:06|0.0003612
12:31:07|0.00036119
12:31:08|0.0003625
12:31:09|0.00036018
12:31:10|0.00036076
12:31:11|0.00036083
12:31:12|0.0003612
12:31:14|0.0003612
12:31:14|0.00036052
12:31:15|0.00036244
12:31:16|0.00036504
12:31:17|0.0003625
12:31:18|0.00036504
12:31:19|0.00036504
12:31:21|0.0003641
12:31:21|0.0003641
12:31:22|0.00036251
12:31:23|0.00036548
12:31:24|0.00036244
12:31:25|0.00036349
12:31:27|0.00036475
12:31:29|0.00036251
12:31:30|0.0003596
12:31:32|0.00035829
12:31:33|0.00035601
12:31:34|0.00035674
12:31:35|0.00035602
12:31:36|0.00035458
12:31:38|0.00035207
12:31:38|0.00035207
12:31:40|0.00035207
12:31:41|0.00035193
12:31:41|0.00035341
12:31:42|0.00035341
12:31:44|0.00035228
12:31:45|0.00035228
12:31:46|0.00034899
12:31:47|0.00034878
12:31:48|0.00034878
12:31:49|0.00034878
12:31:50|0.00034472
12:31:51|0.00034791
12:31:52|0.00034791
12:31:53|0.00034825
12:31:55|0.00035113
12:31:55|0.00035473
12:31:56|0.00035641
12:31:57|0.00035305
12:31:58|0.00035305
12:31:59|0.00035305
12:32:00|0.00035341
12:32:02|0.00035341
12:32:03|0.00035341
12:32:04|0.00035147
12:32:05|0.00035147
12:32:06|0.00035147
12:32:08|0.00035147
12:32:08|0.00035302
12:32:10|0.00035324
12:32:11|0.00035574
12:32:11|0.00035641
12:32:13|0.00035844
12:32:14|0.00035816
12:32:15|0.00035846
12:32:16|0.00035941
12:32:17|0.0003575
12:32:17|0.00035929
12:32:19|0.00036
12:32:20|0.00035853
12:32:21|0.00035919
12:32:22|0.00035919
12:32:23|0.00035849
12:32:24|0.00035849
12:32:25|0.00035849
12:32:26|0.00035779
12:32:27|0.00035779
12:32:28|0.00036004
12:32:28|0.00036115
12:32:30|0.00036115
12:32:32|0.00036228
12:32:34|0.00036343
12:32:35|0.00036672
12:32:36|0.00036672
12:32:37|0.00036672
12:32:38|0.00036749
12:32:39|0.00036807
12:32:40|0.00036375
12:32:42|0.0003645
12:32:43|0.0003646
12:32:44|0.0003651
12:32:45|0.00037024
12:32:47|0.00036762
12:32:47|0.00036475
12:32:48|0.0003646
12:32:49|0.00036325
12:32:50|0.0003624
12:32:51|0.00036066
12:32:52|0.00036066
12:32:53|0.00036284
12:32:54|0.00036443
12:32:55|0.00036443
12:32:56|0.00036128
12:32:57|0.00036079
12:32:58|0.00036083
12:32:59|0.00035975
12:33:00|0.00035975
12:33:01|0.00035975
12:33:02|0.00035975
12:33:03|0.00035583
12:33:04|0.00035713
12:33:05|0.00035414
12:33:06|0.00035677
12:33:08|0.00036047
12:33:09|0.00036877
12:33:10|0.00036213
12:33:11|0.00036083
12:33:12|0.00036301
12:33:13|0.00035848
12:33:14|0.00035854
12:33:15|0.00035953
12:33:16|0.00036158
12:33:17|0.00036158
12:33:18|0.00036158
12:33:19|0.00036158
12:33:19|0.00036158
12:33:21|0.00036158
12:33:22|0.00036158
12:33:24|0.00036158
12:33:25|0.00036158
12:33:26|0.00036158
12:33:26|0.00036158
12:33:27|0.00036158
12:33:29|0.0003589
12:33:30|0.00035953
12:33:31|0.00035776
12:33:33|0.0003636
12:33:34|0.0003637
12:33:35|0.00036364
12:33:36|0.00036072
12:33:37|0.00036563
12:33:39|0.00036552
12:33:40|0.00036609
12:33:40|0.00036609
12:33:42|0.00036609
12:33:43|0.00036609
12:33:44|0.00036976
12:33:46|0.00036976
12:33:47|0.00037058
12:33:48|0.00037058
12:33:49|0.00037119
12:33:50|0.00037119
12:33:51|0.00037299
12:33:52|0.0003701
12:33:53|0.00037239
12:33:54|0.00037193
12:33:55|0.00036956
12:33:56|0.00036956
12:33:57|0.00037064
12:33:58|0.00037193
12:33:59|0.00037193
12:34:00|0.00037193
12:34:01|0.00037198
12:34:02|0.000372
12:34:03|0.00037309
12:34:04|0.00037309
12:34:05|0.0003765
12:34:06|0.0003765
12:34:08|0.00037648
12:34:08|0.00037648
12:34:09|0.00037648
12:34:11|0.00037392
12:34:12|0.00037644
12:34:12|0.00037644
12:34:13|0.00037261
12:34:14|0.00037057
12:34:16|0.00037057
12:34:17|0.00037057
12:34:18|0.00037057
12:34:18|0.00037057
12:34:19|0.00037202
12:34:20|0.00037202
12:34:21|0.00037057
12:34:22|0.00036976
12:34:24|0.00036975
12:34:24|0.00036975
12:34:26|0.00036602
12:34:26|0.00036602
12:34:27|0.0003692
12:34:28|0.0003692
12:34:29|0.0003692
12:34:30|0.0003692
12:34:31|0.0003681
12:34:33|0.00037064
12:34:34|0.00037064
12:34:36|0.00037064
12:34:37|0.00037064
12:34:38|0.00037064
12:34:38|0.00037064
12:34:40|0.00037064
12:34:42|0.00037064
12:34:43|0.00037064
12:34:44|0.00037064
12:34:44|0.00037064
12:34:46|0.00037065
12:34:47|0.00036802
12:34:47|0.00037064
12:34:49|0.00037064
12:34:50|0.00037066
12:34:51|0.00037078
12:34:52|0.00037078
12:34:54|0.00037078
12:34:54|0.00037078
12:34:55|0.00037078
12:34:56|0.00037088
12:34:57|0.00037064
12:34:58|0.00037064
12:34:59|0.00037064
12:35:01|0.00037108
12:35:01|0.00037108
12:35:02|0.00037108
12:35:03|0.00037108
12:35:04|0.00036708
12:35:05|0.000365
12:35:07|0.000365
12:35:07|0.000365
12:35:08|0.00036284
12:35:09|0.00036412
12:35:10|0.00036299
12:35:12|0.00036088
12:35:13|0.00036088
12:35:13|0.00036409
12:35:15|0.00036428
12:35:15|0.00036429
12:35:17|0.00036429
12:35:18|0.00036429
12:35:19|0.00036429
12:35:20|0.00036429
12:35:21|0.00036411
12:35:22|0.00036284
12:35:23|0.00036284
12:35:24|0.00036147
12:35:25|0.00036
12:35:26|0.00036
12:35:27|0.00036086
12:35:28|0.00036086
12:35:29|0.00036086
12:35:30|0.00036086
12:35:31|0.00036086
12:35:32|0.00035959
12:35:34|0.00035959
12:35:34|0.00035924
12:35:36|0.00035939
12:35:38|0.00035939
12:35:39|0.00035939
12:35:40|0.00036
12:35:41|0.00036
12:35:42|0.00036
12:35:43|0.00036
12:35:44|0.00036
12:35:45|0.00036
12:35:46|0.00036422
12:35:47|0.00036305
12:35:47|0.00036339
12:35:49|0.00036307
12:35:49|0.00036307
12:35:52|0.00036307
12:35:53|0.00036307
12:35:55|0.00036375
12:35:55|0.00036375
12:35:56|0.0003637
12:35:57|0.0003637
12:35:58|0.0003637
12:35:59|0.00036307
12:36:00|0.00036307
12:36:01|0.00036041
12:36:02|0.00036
12:36:03|0.00036
12:36:04|0.00036
12:36:05|0.00036
12:36:06|0.00036182
12:36:07|0.00036205
12:36:08|0.00036275
12:36:09|0.00036376
12:36:10|0.00036376
12:36:11|0.00036376
12:36:12|0.00036376
12:36:13|0.00036376
12:36:14|0.0003652
12:36:15|0.0003652
12:36:16|0.00036591
12:36:17|0.00036591
12:36:18|0.00036686
12:36:19|0.00036686
12:36:20|0.00036686
12:36:21|0.00036797
12:36:22|0.00036797
12:36:23|0.00036797
12:36:24|0.00037
12:36:25|0.00037
12:36:26|0.00037
12:36:27|0.00037
12:36:28|0.00037103
12:36:29|0.00037108
12:36:30|0.00037108
12:36:31|0.00036939
12:36:32|0.00037038
12:36:34|0.00036902
12:36:36|0.00037136
12:36:37|0.00037131
12:36:39|0.00037131
12:36:39|0.00037298
12:36:40|0.00037266
12:36:41|0.00037266
12:36:42|0.00037254
12:36:43|0.00037539
12:36:44|0.00037569
12:36:45|0.00037569
12:36:46|0.00037569
12:36:47|0.00037569
12:36:48|0.00037614
12:36:49|0.0003762
12:36:50|0.0003762
12:36:52|0.0003762
12:36:53|0.00037795
12:36:54|0.00037795
12:36:54|0.00037795
12:36:56|0.00037795
12:36:57|0.00037864
12:36:57|0.00037864
12:37:00|0.00037864
12:37:00|0.00037864
12:37:02|0.00037687
12:37:03|0.00037687
12:37:04|0.00037687
12:37:04|0.00037867
12:37:05|0.00037867
12:37:07|0.00037867
12:37:08|0.00037948
12:37:09|0.000381
12:37:10|0.00038143
12:37:11|0.00038143
12:37:12|0.0003802
12:37:13|0.00038118
12:37:14|0.00038118
12:37:15|0.00038252
12:37:16|0.00038252
12:37:17|0.00038252
12:37:18|0.00038252
12:37:19|0.00038296
12:37:21|0.00038403
12:37:21|0.00038403
12:37:22|0.00038403
12:37:23|0.00038403
12:37:24|0.00038403
12:37:25|0.00038403
12:37:26|0.00038787
12:37:27|0.00038787
12:37:28|0.00038787
12:37:29|0.00038778
12:37:30|0.00038784
12:37:31|0.00038784
12:37:32|0.00038577
12:37:33|0.00038562
12:37:35|0.00038437
12:37:36|0.00038403
12:37:38|0.0003787
12:37:38|0.00038077
12:37:40|0.00038077
12:37:42|0.00038073
12:37:42|0.00037864
12:37:43|0.00037898
12:37:44|0.00037898
12:37:45|0.00037898
12:37:47|0.00037996
12:37:48|0.00037996
12:37:49|0.00038114
12:37:50|0.00038162
12:37:51|0.00038162
12:37:52|0.00038162
12:37:53|0.00038162
12:37:55|0.00038371
12:37:56|0.0003838
12:37:57|0.0003838
12:37:59|0.0003838
12:38:00|0.00038309
12:38:01|0.00038309
12:38:02|0.00038368
12:38:03|0.00038368
12:38:04|0.00038368
12:38:05|0.00038172
12:38:07|0.00038244
12:38:07|0.00038244
12:38:08|0.00038032
12:38:10|0.00037864
12:38:11|0.00037864
12:38:11|0.0003783
12:38:12|0.00037768
12:38:13|0.00037768
12:38:15|0.00037643
12:38:15|0.00037764
12:38:16|0.00037769
12:38:18|0.00037686
12:38:18|0.00037686
12:38:19|0.00037686
12:38:20|0.00037686
12:38:21|0.00037686
12:38:22|0.00037977
12:38:24|0.00037977
12:38:24|0.00037977
12:38:26|0.00037977
12:38:26|0.00037742
12:38:27|0.00037499
12:38:28|0.00037584
12:38:30|0.00037584
12:38:30|0.00037584
12:38:31|0.00037584
12:38:33|0.00037584
12:38:34|0.00037686
12:38:35|0.0003777
12:38:36|0.0003777
12:38:38|0.00037758
12:38:39|0.00037758
12:38:40|0.00037758
12:38:42|0.00037758
12:38:43|0.00037758
12:38:44|0.00038162
12:38:45|0.00038162
12:38:46|0.00037932
12:38:47|0.00037932
12:38:48|0.00038024
12:38:49|0.00038024
12:38:50|0.00038253
12:38:52|0.00038256
12:38:52|0.00038256
12:38:53|0.00038256
12:38:55|0.00037914
12:38:56|0.00037914
12:38:57|0.0003802
12:38:59|0.00038
12:39:00|0.00038
12:39:01|0.00037948
12:39:02|0.00037948
12:39:03|0.00037948
12:39:04|0.00037986
12:39:05|0.00037986
12:39:06|0.00037986
12:39:07|0.00037986
12:39:08|0.00037986
12:39:09|0.00037986
12:39:10|0.00037986
12:39:11|0.00037986
12:39:12|0.00037986
12:39:13|0.00037986
12:39:14|0.00037758
12:39:15|0.00037758
12:39:16|0.00037758
12:39:17|0.00037561
12:39:18|0.00037516
12:39:19|0.00037254
12:39:20|0.00036937
12:39:21|0.00037256
12:39:22|0.00037256
12:39:23|0.00037266
12:39:24|0.00037266
12:39:25|0.00037266
12:39:26|0.00037266
12:39:27|0.00037205
12:39:28|0.00037067
12:39:29|0.00037067
12:39:30|0.00037067
12:39:31|0.00037067
12:39:32|0.00037067
12:39:33|0.00037067
12:39:34|0.00037067
12:39:35|0.00036937
12:39:36|0.00036937
12:39:37|0.00036905
12:39:38|0.00036905
12:39:39|0.00036905
12:39:40|0.00036905
12:39:41|0.00037167
12:39:43|0.00037519
12:39:44|0.00037519
12:39:45|0.00037314
12:39:46|0.00037314
12:39:47|0.00037314
12:39:48|0.00037372
12:39:48|0.00037362
12:39:49|0.00037362
12:39:51|0.00037167
12:39:52|0.00037167
12:39:54|0.00037001
12:39:55|0.00037001
12:39:55|0.00037134
12:39:56|0.00037207
12:39:57|0.00037209
12:39:58|0.00037209
12:39:59|0.00037365
12:40:01|0.00037365
12:40:02|0.00037584
12:40:03|0.00037584
12:40:04|0.00037584
12:40:05|0.00037459
12:40:06|0.00037459
12:40:07|0.00037584
12:40:08|0.00037584
12:40:09|0.00037584
12:40:10|0.00037584
12:40:11|0.00037584
12:40:13|0.00037632
12:40:14|0.00037632
12:40:15|0.00037632
12:40:16|0.00037945
12:40:17|0.00038
12:40:18|0.00038
12:40:19|0.00038
12:40:20|0.00038
12:40:21|0.00038
12:40:22|0.00038
12:40:23|0.00038
12:40:24|0.00038269
12:40:25|0.00038
12:40:26|0.00038
12:40:27|0.00038268
12:40:28|0.00038268
12:40:29|0.00038277
12:40:30|0.00038277
12:40:31|0.00038277
12:40:32|0.00038277
12:40:33|0.00038117
12:40:34|0.00038117
12:40:35|0.00038049
12:40:37|0.00038361
12:40:38|0.00038428
12:40:40|0.00038245
12:40:40|0.00038426
12:40:41|0.00038425
12:40:43|0.00038425
12:40:44|0.00038119
12:40:45|0.00038331
12:40:46|0.00038331
12:40:47|0.00038331
12:40:48|0.00038331
12:40:49|0.00038331
12:40:50|0.00038331
12:40:51|0.00038331
12:40:53|0.0003813
12:40:53|0.00037942
12:40:55|0.00037958
12:40:56|0.00038501
12:40:56|0.00037664
12:40:58|0.00037691
12:40:59|0.00037691
12:41:00|0.00037691
12:41:01|0.00037691
12:41:02|0.00037691
12:41:04|0.00037691
12:41:05|0.00037691
12:41:06|0.00037691
12:41:06|0.00038023
12:41:07|0.00038022
12:41:09|0.00038022
12:41:10|0.00038022
12:41:10|0.00038169
12:41:12|0.00038169
12:41:13|0.00038269
12:41:14|0.00038567
12:41:15|0.000385
12:41:15|0.00038455
12:41:17|0.00038455
12:41:18|0.00038601
12:41:19|0.00038601
12:41:20|0.00038399
12:41:20|0.00038327
12:41:22|0.00038327
12:41:23|0.00038323
12:41:24|0.00038324
12:41:24|0.00038328
12:41:26|0.00038328
12:41:27|0.000385
12:41:28|0.000385
12:41:29|0.000385
12:41:29|0.000385
12:41:30|0.000385
12:41:32|0.00038457
12:41:33|0.00038381
12:41:33|0.00038203
12:41:35|0.00038203
12:41:37|0.0003825
12:41:38|0.00038601
12:41:40|0.00038669
12:41:41|0.00038464
12:41:43|0.00038464
12:41:44|0.00038544
12:41:45|0.00038544
12:41:47|0.00038648
12:41:47|0.00038648
12:41:48|0.00038648
12:41:49|0.00038648
12:41:50|0.00038648
12:41:51|0.00038648
12:41:52|0.00038648
12:41:53|0.00038648
12:41:54|0.00038643
12:41:55|0.00038408
12:41:56|0.00038325
12:41:57|0.00038325
12:41:58|0.00038325
12:41:59|0.00038257
12:42:00|0.00038023
12:42:01|0.00038216
12:42:02|0.00038216
12:42:03|0.00038216
12:42:04|0.00038137
12:42:05|0.00038137
12:42:07|0.00038043
12:42:08|0.00038043
12:42:09|0.00038043
12:42:10|0.0003802
12:42:10|0.00038043
12:42:12|0.00038025
12:42:13|0.00038011
12:42:14|0.00038011
12:42:15|0.00037981
12:42:16|0.00037981
12:42:16|0.00037981
12:42:18|0.00038428
12:42:19|0.00038057
12:42:20|0.00038057
12:42:20|0.00038564
12:42:21|0.00038564
12:42:23|0.00038564
12:42:24|0.00038564
12:42:25|0.00038344
12:42:26|0.00038344
12:42:27|0.00038344
12:42:28|0.00038344
12:42:29|0.00038347
12:42:30|0.00038347
12:42:30|0.00038347
12:42:32|0.00038351
12:42:32|0.00038289
12:42:34|0.00038289
12:42:35|0.00038289
12:42:36|0.00037559
12:42:37|0.00037291
12:42:38|0.00037102
12:42:40|0.00037293
12:42:40|0.00037293
12:42:41|0.00037413
12:42:43|0.00037437
12:42:44|0.00037437
12:42:46|0.00037519
12:42:47|0.00037539
12:42:49|0.00037711
12:42:49|0.00037711
12:42:50|0.00037528
12:42:51|0.00037528
12:42:52|0.00037285
12:42:53|0.00037087
12:42:54|0.00037087
12:42:55|0.00037069
12:42:56|0.00037069
12:42:58|0.00037069
12:42:59|0.00037069
12:42:59|0.00036994
12:43:00|0.00036994
12:43:02|0.00036994
12:43:04|0.00037276
12:43:04|0.00037276
12:43:05|0.00037276
12:43:06|0.00037276
12:43:07|0.00037276
12:43:08|0.00037504
12:43:09|0.00037504
12:43:10|0.00037446
12:43:11|0.00037455
12:43:12|0.00037455
12:43:13|0.00037481
12:43:14|0.00037481
12:43:15|0.0003735
12:43:16|0.00037309
12:43:17|0.00037455
12:43:18|0.00037276
12:43:19|0.00037276
12:43:20|0.00037276
12:43:21|0.00037276
12:43:22|0.00037306
12:43:23|0.00037285
12:43:24|0.00037285
12:43:25|0.00037306
12:43:26|0.00037306
12:43:27|0.00037306
12:43:28|0.00037306
12:43:29|0.0003733
12:43:30|0.00037489
12:43:31|0.00037364
12:43:32|0.000375
12:43:33|0.0003769
12:43:34|0.0003769
12:43:35|0.0003769
12:43:36|0.0003769
12:43:37|0.00037449
12:43:39|0.00037449
12:43:41|0.00037449
12:43:41|0.00037449
12:43:43|0.0003769
12:43:44|0.0003769
12:43:45|0.0003769
12:43:46|0.0003769
12:43:48|0.00037885
12:43:49|0.00037885
12:43:51|0.00037666
12:43:52|0.00037745
12:43:53|0.00037745
12:43:54|0.00037844
12:43:54|0.00037632
12:43:55|0.00037632
12:43:57|0.00037815
12:43:58|0.00037815
12:43:59|0.00037815
12:44:00|0.00037815
12:44:01|0.00037632
12:44:02|0.00037677
12:44:03|0.00037632
12:44:04|0.00037632
12:44:05|0.00037632
12:44:06|0.00037595
12:44:08|0.000374
12:44:08|0.000374
12:44:10|0.00037539
12:44:10|0.00037539
12:44:12|0.00037539
12:44:12|0.00037539
12:44:14|0.00037976
12:44:15|0.00037976
12:44:15|0.00037462
12:44:16|0.00037462
12:44:18|0.00037462
12:44:20|0.00037462
12:44:20|0.00037461
12:44:21|0.00037461
12:44:23|0.00037461
12:44:24|0.00037446
12:44:24|0.00037446
12:44:26|0.00037446
12:44:26|0.00037446
12:44:27|0.00037251
12:44:29|0.00037269
12:44:30|0.00037079
12:44:31|0.00037069
12:44:32|0.00036994
12:44:33|0.00036632
12:44:34|0.00036449
12:44:35|0.00036449
12:44:36|0.00036449
12:44:37|0.00036421
12:44:38|0.00036421
12:44:39|0.00036377
12:44:41|0.00036305
12:44:42|0.0003628
12:44:43|0.00036195
12:44:44|0.00036196
12:44:45|0.00036305
12:44:46|0.00036307
12:44:47|0.00036256
12:44:49|0.00036193
12:44:49|0.00036455
12:44:50|0.00036525
12:44:51|0.00036573
12:44:52|0.00036423
12:44:54|0.00036513
12:44:54|0.00036513
12:44:56|0.00036513
12:44:57|0.00036513
12:44:57|0.00036513
12:44:59|0.00036609
12:45:00|0.00036513
12:45:01|0.0003644
12:45:02|0.0003644
12:45:04|0.0003644
12:45:05|0.0003644
12:45:06|0.00036434
12:45:06|0.00036423
12:45:08|0.00036293
12:45:08|0.00036132
12:45:10|0.00036
12:45:11|0.00036
12:45:12|0.00035739
12:45:12|0.00035826
12:45:13|0.00035826
12:45:15|0.000356
12:45:15|0.000356
12:45:16|0.00035731
12:45:18|0.00035679
12:45:19|0.00035414
12:45:20|0.00035411
12:45:21|0.00035411
12:45:22|0.00035271
12:45:23|0.00035309
12:45:24|0.00035391
12:45:25|0.00035456
12:45:26|0.00035456
12:45:27|0.00035456
12:45:28|0.00035456
12:45:29|0.00035708
12:45:30|0.00035755
12:45:31|0.00035755
12:45:32|0.00035755
12:45:33|0.00035757
12:45:34|0.00035739
12:45:35|0.00035739
12:45:36|0.00035755
12:45:37|0.00036072
12:45:38|0.00036069
12:45:39|0.00036069
12:45:40|0.00036069
12:45:41|0.00036069
12:45:43|0.00036069
12:45:44|0.00036015
12:45:45|0.00036015
12:45:47|0.00036015
12:45:48|0.00035801
12:45:49|0.00035738
12:45:50|0.00035738
12:45:51|0.00035517
12:45:52|0.00035456
12:45:54|0.0003544
12:45:56|0.00035337
12:45:56|0.00035336
12:45:57|0.00035224
12:45:58|0.00035224
12:45:59|0.00035224
12:46:00|0.00035224
12:46:01|0.00035224
12:46:02|0.0003538
12:46:03|0.00035678
12:46:05|0.00035398
12:46:06|0.00035398
12:46:07|0.00035376
12:46:08|0.00035429
12:46:08|0.00035464
12:46:10|0.00035464
12:46:11|0.0003529
12:46:11|0.00035425
12:46:13|0.00035411
12:46:14|0.00035701
12:46:14|0.00035704
12:46:16|0.00035704
12:46:17|0.00035701
12:46:18|0.00035701
12:46:19|0.00035943
12:46:20|0.00035943
12:46:20|0.00035943
12:46:22|0.00035723
12:46:22|0.00035677
12:46:23|0.00035378
12:46:25|0.00035378
12:46:26|0.00035378
12:46:27|0.00035378
12:46:28|0.00035441
12:46:29|0.0003547
12:46:30|0.0003547
12:46:31|0.0003578
12:46:31|0.0003578
12:46:33|0.0003578
12:46:34|0.0003578
12:46:35|0.0003578
12:46:35|0.00035684
12:46:37|0.00035707
12:46:38|0.00035471
12:46:39|0.00035471
12:46:40|0.00035471
12:46:42|0.00035407
12:46:42|0.00035439
12:46:44|0.000353
12:46:44|0.00035293
12:46:46|0.00035486
12:46:46|0.00035563
12:46:47|0.00035563
12:46:49|0.00035293
12:46:50|0.00035293
12:46:51|0.00035293
12:46:52|0.00035549
12:46:53|0.0003535
12:46:54|0.0003535
12:46:55|0.00035654
12:46:57|0.00035436
12:46:57|0.00035585
12:46:59|0.00035588
12:46:59|0.00035432
12:47:00|0.00035432
12:47:02|0.0003535
12:47:03|0.0003535
12:47:05|0.0003535
12:47:05|0.0003535
12:47:06|0.00035224
12:47:07|0.00035109
12:47:08|0.00035
12:47:09|0.00034932
12:47:10|0.00034936
12:47:11|0.0003492
12:47:12|0.00034646
12:47:13|0.00034646
12:47:14|0.00034646
12:47:15|0.00034646
12:47:16|0.00034923
12:47:17|0.00034747
12:47:18|0.00034996
12:47:19|0.00034979
12:47:20|0.00034949
12:47:21|0.00034949
12:47:22|0.00035038
12:47:23|0.0003491
12:47:24|0.00035225
12:47:25|0.00035225
12:47:26|0.0003525
12:47:27|0.00035193
12:47:28|0.00035193
12:47:29|0.00035349
12:47:30|0.00035349
12:47:31|0.00035326
12:47:32|0.00035326
12:47:33|0.00035326
12:47:34|0.00035164
12:47:35|0.00035164
12:47:36|0.0003522
12:47:37|0.00035039
12:47:38|0.00035065
12:47:39|0.00035065
12:47:40|0.00034979
12:47:41|0.00034896
12:47:43|0.00035185
12:47:44|0.00034964
12:47:45|0.00034963
12:47:47|0.00034936
12:47:47|0.00034936
12:47:48|0.0003489
12:47:49|0.0003489
12:47:50|0.00035182
12:47:51|0.00035185
12:47:52|0.00035357
12:47:54|0.00035357
12:47:56|0.00035437
12:47:56|0.00035542
12:47:57|0.00035542
12:47:59|0.00035725
12:48:00|0.00035725
12:48:01|0.00035929
12:48:02|0.00035836
12:48:02|0.00035831
12:48:04|0.00035831
12:48:05|0.00035831
12:48:05|0.00035831
12:48:07|0.000359
12:48:08|0.00036002
12:48:09|0.00035923
12:48:10|0.00035923
12:48:11|0.0003622
12:48:11|0.00036265
12:48:13|0.0003622
12:48:14|0.00036166
12:48:15|0.00036166
12:48:17|0.00036234
12:48:17|0.00036284
12:48:18|0.00036284
12:48:19|0.00036321
12:48:20|0.00036338
12:48:21|0.00036338
12:48:22|0.00036338
12:48:23|0.00036338
12:48:24|0.00036293
12:48:25|0.00036339
12:48:26|0.00036339
12:48:27|0.00036338
12:48:28|0.00036112
12:48:29|0.00036216
12:48:30|0.00036028
12:48:31|0.00036028
12:48:32|0.00036028
12:48:33|0.00036028
12:48:35|0.00035756
12:48:36|0.00035886
12:48:37|0.00035886
12:48:38|0.00035886
12:48:39|0.00035941
12:48:39|0.00035941
12:48:41|0.00036065
12:48:42|0.00036037
12:48:43|0.00036447
12:48:45|0.0003624
12:48:46|0.00035899
12:48:47|0.00035899
12:48:49|0.00035725
12:48:50|0.00035604
12:48:51|0.00035436
12:48:52|0.00035706
12:48:53|0.00035706
12:48:54|0.00035708
12:48:55|0.00035708
12:48:56|0.00035708
12:48:57|0.00035581
12:48:58|0.0003558
12:48:59|0.00035582
12:49:00|0.00035394
12:49:01|0.00035458
12:49:03|0.0003563
12:49:03|0.00035636
12:49:04|0.00035636
12:49:05|0.00035636
12:49:06|0.00035636
12:49:07|0.00035636
12:49:08|0.00035636
12:49:09|0.00035636
12:49:10|0.00035636
12:49:11|0.00035636
12:49:12|0.0003584
12:49:13|0.0003584
12:49:14|0.0003584
12:49:15|0.0003584
12:49:16|0.0003584
12:49:17|0.0003584
12:49:18|0.0003584
12:49:20|0.00035602
12:49:21|0.00035973
12:49:21|0.00036072
12:49:23|0.00036072
12:49:24|0.00036225
12:49:25|0.00036234
12:49:27|0.00036234
12:49:27|0.00036234
12:49:28|0.00036233
12:49:29|0.00036233
12:49:30|0.00036063
12:49:31|0.00036063
12:49:33|0.00036063
12:49:34|0.00036141
12:49:35|0.00036236
12:49:35|0.00036236
12:49:36|0.00036294
12:49:38|0.00036406
12:49:39|0.00036444
12:49:40|0.00036444
12:49:41|0.00036477
12:49:42|0.00036477
12:49:43|0.000365
12:49:44|0.00036513
12:49:45|0.00036598
12:49:46|0.00036598
12:49:48|0.00036644
12:49:48|0.00036644
12:49:49|0.00036644
12:49:51|0.00036437
12:49:53|0.00036437
12:49:53|0.00036437
12:49:54|0.00036513
12:49:55|0.00036388
12:49:56|0.00036516
12:49:57|0.00036575
12:49:58|0.00036575
12:50:00|0.00036575
12:50:01|0.00036426
12:50:02|0.00036426
12:50:03|0.00036426
12:50:04|0.00036426
12:50:05|0.00036426
12:50:06|0.0003673
12:50:07|0.0003673
12:50:08|0.0003673
12:50:09|0.0003673
12:50:10|0.0003673
12:50:11|0.0003673
12:50:12|0.0003673
12:50:12|0.00036808
12:50:13|0.00036819
12:50:16|0.00036985
12:50:16|0.00036985
12:50:17|0.00037
12:50:18|0.00037
12:50:19|0.00036891
12:50:20|0.00036891
12:50:21|0.00036891
12:50:23|0.00036891
12:50:24|0.00036891
12:50:26|0.0003707
12:50:26|0.0003707
12:50:27|0.00037
12:50:28|0.00036938
12:50:29|0.00036857
12:50:30|0.00036765
12:50:31|0.00036765
12:50:32|0.00036765
12:50:34|0.0003673
12:50:34|0.0003673
12:50:35|0.00036884
12:50:37|0.00036772
12:50:38|0.00036772
12:50:39|0.00036872
12:50:40|0.00036872
12:50:41|0.00036872
12:50:42|0.00036958
12:50:43|0.0003708
12:50:44|0.00037167
12:50:45|0.00037167
12:50:46|0.00037167
12:50:48|0.0003736
12:50:49|0.0003736
12:50:50|0.0003736
12:50:52|0.00037368
12:50:52|0.00037368
12:50:54|0.00037532
12:50:56|0.00037532
12:50:56|0.00037532
12:50:57|0.00037532
12:50:59|0.00037535
12:51:00|0.00037549
12:51:02|0.0003756
12:51:03|0.0003756
12:51:03|0.00037693
12:51:05|0.00037746
12:51:05|0.00037746
12:51:07|0.00037879
12:51:08|0.00037879
12:51:09|0.00037879
12:51:10|0.00037879
12:51:11|0.00037534
12:51:12|0.000376
12:51:13|0.0003756
12:51:14|0.0003756
12:51:15|0.00037241
12:51:16|0.00037261
12:51:17|0.000371
12:51:18|0.000371
12:51:19|0.00037169
12:51:20|0.00037169
12:51:21|0.00037169
12:51:22|0.00037169
12:51:23|0.00037169
12:51:24|0.00037169
12:51:25|0.00037169
12:51:26|0.00037169
12:51:27|0.00037169
12:51:28|0.00037251
12:51:29|0.00037251
12:51:31|0.00037252
12:51:31|0.00037252
12:51:33|0.00037252
12:51:33|0.00037252
12:51:34|0.00037394
12:51:35|0.00037108
12:51:37|0.00037108
12:51:38|0.00037089
12:51:39|0.00036932
12:51:40|0.00036835
12:51:40|0.00037006
12:51:41|0.00037025
12:51:42|0.00037025
12:51:43|0.00037206
12:51:44|0.00037257
12:51:46|0.00037257
12:51:47|0.00037257
12:51:49|0.00037366
12:51:49|0.00037295
12:51:51|0.00037442
12:51:53|0.00037442
12:51:54|0.00037655
12:51:55|0.00037655
12:51:56|0.00037446
12:51:58|0.00037507
12:51:58|0.00037507
12:52:00|0.000375
12:52:01|0.000377
12:52:02|0.000377
12:52:03|0.00037611
12:52:04|0.00037721
12:52:05|0.00037721
12:52:06|0.00037721
12:52:07|0.00037721
12:52:08|0.00037536
12:52:09|0.00037536
12:52:10|0.00037843
12:52:12|0.00037897
12:52:13|0.00037897
12:52:14|0.00037897
12:52:14|0.00037897
12:52:15|0.00038099
12:52:17|0.0003839
12:52:18|0.0003839
12:52:19|0.0003839
12:52:20|0.0003839
12:52:21|0.00038323
12:52:21|0.00038323
12:52:23|0.00038323
12:52:23|0.00038384
12:52:24|0.00038381
12:52:25|0.00038381
12:52:27|0.00038188
12:52:28|0.00038104
12:52:29|0.00037756
12:52:29|0.00037756
12:52:31|0.00037951
12:52:31|0.00037638
12:52:33|0.00037507
12:52:33|0.00037507
12:52:35|0.0003762
12:52:36|0.00037619
12:52:36|0.00037671
12:52:38|0.00037671
12:52:39|0.00037825
12:52:39|0.00037825
12:52:40|0.00037796
12:52:41|0.00037796
12:52:43|0.00037796
12:52:43|0.00037796
12:52:44|0.00037796
12:52:45|0.00037863
12:52:46|0.00037767
12:52:47|0.00037668
12:52:48|0.0003784
12:52:49|0.00037723
12:52:51|0.00037723
12:52:52|0.00037723
12:52:53|0.0003764
12:52:54|0.00037681
12:52:55|0.00037681
12:52:56|0.00037681
12:52:58|0.00037674
12:52:59|0.00037674
12:53:00|0.00037507
12:53:01|0.00037426
12:53:02|0.00037426
12:53:03|0.00037426
12:53:03|0.00037277
12:53:05|0.00037405
12:53:06|0.00037405
12:53:07|0.00037288
12:53:07|0.00037288
12:53:09|0.00037288
12:53:09|0.00037288
12:53:11|0.00037202
12:53:11|0.00037169
12:53:13|0.00037169
12:53:14|0.00037169
12:53:14|0.00037169
12:53:16|0.00037169
12:53:17|0.00037169
12:53:18|0.00037169
12:53:19|0.00037169
12:53:19|0.00037119
12:53:21|0.000371
12:53:22|0.00037169
12:53:22|0.00037169
12:53:24|0.00037207
12:53:24|0.00037207
12:53:25|0.00037405
12:53:27|0.00037405
12:53:27|0.00037377
12:53:28|0.00037377
12:53:29|0.00037448
12:53:30|0.00037448
12:53:31|0.00037448
12:53:32|0.00037448
12:53:33|0.00037448
12:53:35|0.00037637
12:53:35|0.00037637
12:53:36|0.00037557
12:53:38|0.00037557
12:53:38|0.00037557
12:53:39|0.00037557
12:53:40|0.00037557
12:53:42|0.00037557
12:53:43|0.0003768
12:53:43|0.0003768
12:53:44|0.0003768
12:53:46|0.00037791
12:53:46|0.00037804
12:53:47|0.00037804
12:53:48|0.00037804
12:53:50|0.00037833
12:53:52|0.00037833
12:53:53|0.00037958
12:53:54|0.00037958
12:53:56|0.00037945
12:53:57|0.00037945
12:53:58|0.00037958
12:53:59|0.00037958
12:54:01|0.00038055
12:54:02|0.00038056
12:54:03|0.00038056
12:54:04|0.00037903
12:54:06|0.00037903
12:54:07|0.00037876
12:54:08|0.00037978
12:54:09|0.000382
12:54:10|0.000382
12:54:11|0.000382
12:54:12|0.000382
12:54:13|0.000382
12:54:14|0.000382
12:54:15|0.000382
12:54:16|0.000382
12:54:17|0.000382
12:54:18|0.000382
12:54:20|0.00038148
12:54:21|0.00038148
12:54:22|0.00038148
12:54:23|0.00038148
12:54:24|0.00038604
12:54:25|0.00038604
12:54:26|0.00038653
12:54:27|0.00038736
12:54:28|0.00038736
12:54:28|0.000388
12:54:29|0.00038797
12:54:31|0.0003893
12:54:32|0.0003893
12:54:33|0.0003893
12:54:34|0.0003893
12:54:35|0.0003893
12:54:36|0.00038781
12:54:37|0.00038781
12:54:38|0.00038781
12:54:39|0.00038899
12:54:40|0.00038701
12:54:41|0.00038621
12:54:42|0.00038621
12:54:43|0.00038771
12:54:44|0.0003877
12:54:45|0.0003877
12:54:46|0.00038767
12:54:47|0.00038667
12:54:48|0.000388
12:54:49|0.00038985
12:54:51|0.00038993
12:54:53|0.00038997
12:54:53|0.00038997
12:54:55|0.00038993
12:54:56|0.00038993
12:54:57|0.00038769
12:54:59|0.00038769
12:54:59|0.00038813
12:55:00|0.00038813
12:55:01|0.00038813
12:55:02|0.00038828
12:55:03|0.00038828
12:55:04|0.00038828
12:55:05|0.00038828
12:55:06|0.00038828
12:55:07|0.00038801
12:55:08|0.00038801
12:55:10|0.00038805
12:55:11|0.00038802
12:55:12|0.00038778
12:55:13|0.00038778
12:55:15|0.00038773
12:55:15|0.00038773
12:55:16|0.000388
12:55:17|0.00038519
12:55:18|0.00038329
12:55:19|0.00038329
12:55:20|0.00038294
12:55:21|0.00038294
12:55:22|0.00038398
12:55:23|0.00038398
12:55:24|0.00038467
12:55:25|0.00038466
12:55:26|0.00038466
12:55:27|0.00038246
12:55:28|0.00038369
12:55:29|0.000382
12:55:30|0.00038163
12:55:31|0.00038163
12:55:32|0.00038206
12:55:33|0.00038057
12:55:34|0.00038057
12:55:35|0.00038057
12:55:36|0.00038237
12:55:37|0.00038381
12:55:38|0.00038381
12:55:39|0.00038381
12:55:40|0.00038381
12:55:41|0.00038381
12:55:42|0.00038381
12:55:43|0.00038381
12:55:44|0.00038381
12:55:45|0.00038381
12:55:46|0.00038381
12:55:47|0.00038381
12:55:48|0.00038381
12:55:50|0.00038285
12:55:50|0.00038433
12:55:53|0.00038371
12:55:53|0.00038371
12:55:55|0.00038371
12:55:57|0.00038371
12:55:58|0.00038371
12:55:59|0.00038592
12:56:00|0.00038564
12:56:02|0.00038564
12:56:03|0.00038564
12:56:04|0.00038688
12:56:05|0.00038688
12:56:06|0.00038758
12:56:08|0.00038576
12:56:08|0.00038686
12:56:09|0.00038686
12:56:10|0.00038658
12:56:11|0.00038658
12:56:12|0.00038658
12:56:14|0.00038582
12:56:15|0.00038582
12:56:16|0.0003845
12:56:17|0.0003845
12:56:17|0.0003845
12:56:19|0.00038483
12:56:20|0.00038616
12:56:21|0.00038616
12:56:22|0.00038621
12:56:23|0.00038621
12:56:24|0.00038473
12:56:25|0.00038473
12:56:26|0.00038414
12:56:26|0.000383
12:56:29|0.00038087
12:56:29|0.00038056
12:56:30|0.00038
12:56:31|0.00038
12:56:33|0.00038
12:56:34|0.00038038
12:56:35|0.00037753
12:56:36|0.00037675
12:56:36|0.0003779
12:56:37|0.0003779
12:56:38|0.00037901
12:56:39|0.00037926
12:56:41|0.00037908
12:56:42|0.00037899
12:56:42|0.00037899
12:56:44|0.00037899
12:56:44|0.00037899
12:56:46|0.00037726
12:56:47|0.00037726
12:56:47|0.00037726
12:56:49|0.00037731
12:56:49|0.00037732
12:56:50|0.00037732
12:56:51|0.00037857
12:56:53|0.00037857
12:56:55|0.00037963
12:56:56|0.00037963
12:56:57|0.00037963
12:56:58|0.0003798
12:57:00|0.00038
12:57:01|0.00038056
12:57:02|0.00038076
12:57:03|0.00038076
12:57:04|0.00038076
12:57:05|0.00038076
12:57:06|0.00038076
12:57:07|0.00038114
12:57:08|0.00038114
12:57:09|0.00038253
12:57:10|0.000383
12:57:11|0.000383
12:57:12|0.000383
12:57:13|0.000383
12:57:14|0.000383
12:57:15|0.000383
12:57:16|0.000383
12:57:17|0.000383
12:57:18|0.000383
12:57:19|0.000383
12:57:20|0.000383
12:57:21|0.000383
12:57:22|0.00038381
12:57:23|0.00038232
12:57:24|0.00038232
12:57:25|0.00038242
12:57:26|0.00037981
12:57:27|0.00037981
12:57:29|0.00037981
12:57:30|0.00037981
12:57:30|0.00037959
12:57:32|0.00037977
12:57:33|0.00037977
12:57:34|0.00037977
12:57:35|0.00037734
12:57:36|0.00037734
12:57:37|0.00037731
12:57:38|0.00037734
12:57:39|0.00037797
12:57:40|0.00037766
12:57:41|0.00037734
12:57:42|0.00037734
12:57:44|0.00037734
12:57:46|0.00037716
12:57:46|0.00037716
12:57:47|0.00037716
12:57:48|0.00037716
12:57:50|0.00037802
12:57:51|0.00037802
12:57:52|0.00037777
12:57:52|0.00037777
12:57:55|0.00037777
12:57:56|0.00037777
12:57:58|0.00037777
12:57:58|0.00038145
12:57:59|0.00037996
12:58:01|0.00037933
12:58:02|0.00037933
12:58:02|0.00037933
12:58:04|0.0003778
12:58:04|0.0003778
12:58:07|0.00037956
12:58:07|0.00037989
12:58:08|0.00037989
12:58:09|0.0003808
12:58:10|0.0003808
12:58:11|0.0003808
12:58:12|0.0003808
12:58:13|0.0003808
12:58:14|0.0003808
12:58:15|0.00038081
12:58:16|0.00038439
12:58:18|0.00038262
12:58:19|0.00038262
12:58:19|0.00038236
12:58:20|0.00038264
12:58:22|0.00038264
12:58:22|0.00038264
12:58:24|0.00038265
12:58:25|0.00038265
12:58:26|0.00038191
12:58:27|0.00038389
12:58:28|0.00038389
12:58:28|0.00038389
12:58:30|0.00038373
12:58:30|0.00038345
12:58:31|0.00038439
12:58:32|0.00038618
12:58:34|0.00038389
12:58:35|0.00038519
12:58:36|0.00038519
12:58:37|0.00038519
12:58:39|0.00038519
12:58:39|0.00038527
12:58:40|0.00038527
12:58:41|0.00038527
12:58:42|0.00038527
12:58:43|0.00038527
12:58:44|0.00038527
12:58:46|0.00038459
12:58:47|0.00038459
12:58:48|0.00038426
12:58:48|0.00038551
12:58:50|0.00038551
12:58:51|0.00038551
12:58:52|0.00038551
12:58:53|0.00038636
12:58:53|0.00038527
12:58:56|0.00038527
12:58:57|0.00038473
12:58:58|0.00038551
12:58:58|0.00038551
12:59:01|0.00038393
12:59:02|0.00038389
12:59:03|0.000382
12:59:03|0.000382
12:59:05|0.000382
12:59:07|0.000382
12:59:07|0.000382
12:59:08|0.000382
12:59:09|0.00038288
12:59:10|0.00038288
12:59:11|0.00038288
12:59:12|0.00038293
12:59:13|0.00038293
12:59:15|0.00038487
12:59:16|0.00038321
12:59:17|0.00038321
12:59:19|0.00038321
12:59:19|0.00038321
12:59:20|0.00038321
12:59:21|0.00038321
12:59:22|0.00038321
12:59:23|0.00038321
12:59:24|0.00038551
12:59:26|0.00038551
12:59:27|0.00038551
12:59:29|0.00038551
12:59:29|0.00038551
12:59:30|0.00038551
12:59:31|0.00038551
12:59:32|0.00038472
12:59:33|0.00038472
12:59:34|0.00038472
12:59:35|0.00038472
12:59:36|0.00038472
12:59:37|0.00038472
12:59:38|0.00038472
12:59:39|0.00038472
12:59:40|0.00038472
12:59:41|0.00038472
12:59:42|0.00038472
12:59:43|0.00038469
12:59:44|0.00038357
12:59:45|0.00038354
12:59:46|0.00038354
12:59:47|0.00038354
12:59:48|0.00038354
12:59:49|0.00038354
12:59:50|0.00038354
12:59:51|0.00038357
12:59:52|0.00038357
12:59:53|0.00038355
12:59:54|0.00038355
12:59:55|0.00038355
12:59:56|0.0003835
12:59:57|0.00038321
12:59:59|0.00038101
13:00:01|0.000381
13:00:01|0.00038066
13:00:02|0.00037991
13:00:03|0.00037978
13:00:04|0.00037977
13:00:05|0.00038121
13:00:07|0.00038121
13:00:07|0.00038121
13:00:08|0.0003795
13:00:09|0.0003804
13:00:10|0.0003804
13:00:11|0.0003804
13:00:12|0.0003804
13:00:13|0.00038086
13:00:14|0.00038086
13:00:15|0.00038086
13:00:16|0.00038086
13:00:17|0.00038086
13:00:18|0.00038086
13:00:19|0.00038081
13:00:20|0.00038081
13:00:21|0.00038081
13:00:22|0.00038153
13:00:23|0.00038153
13:00:24|0.00038153
13:00:25|0.00038153
13:00:26|0.00038153
13:00:27|0.00038236
13:00:28|0.00038236
13:00:29|0.000383
13:00:30|0.00038244
13:00:31|0.00038244
13:00:32|0.00038244
13:00:33|0.00038244
13:00:34|0.00038244
13:00:35|0.00038244
13:00:36|0.00038244
13:00:37|0.00038244
13:00:38|0.00038353
13:00:40|0.00038354
13:00:40|0.00038354
13:00:41|0.00038354
13:00:42|0.00038437
13:00:43|0.00038437
13:00:44|0.00038385
13:00:45|0.00038402
13:00:46|0.00038402
13:00:47|0.00038402
13:00:48|0.0003841
13:00:49|0.00038321
13:00:51|0.00038321
13:00:51|0.00038314
13:00:52|0.00038204
13:00:53|0.00038204
13:00:54|0.00038081
13:00:55|0.00038081
13:00:57|0.00038081
13:00:59|0.00038272
13:01:00|0.00038272
13:01:02|0.00038272
13:01:03|0.00038272
13:01:05|0.00038272
13:01:05|0.00038439
13:01:06|0.000385
13:01:08|0.0003855
13:01:09|0.00038551
13:01:10|0.00038493
13:01:11|0.00038493
13:01:12|0.00038572
13:01:13|0.00038477
13:01:14|0.00038477
13:01:15|0.00038516
13:01:16|0.00038409
13:01:17|0.00038409
13:01:18|0.00038409
13:01:19|0.00038409
13:01:20|0.00038334
13:01:21|0.00038334
13:01:22|0.00038184
13:01:23|0.00037958
13:01:24|0.00037958
13:01:25|0.00038123
13:01:27|0.00038134
13:01:27|0.00038134
13:01:28|0.00038123
13:01:30|0.000381
13:01:31|0.000381
13:01:32|0.00038071
13:01:33|0.00038032
13:01:34|0.00038032
13:01:35|0.00037901
13:01:36|0.0003777
13:01:37|0.00037568
13:01:38|0.00037601
13:01:39|0.00037647
13:01:40|0.00037513
13:01:41|0.00037273
13:01:42|0.00037243
13:01:43|0.00037014
13:01:44|0.00037298
13:01:45|0.00037309
13:01:46|0.0003726
13:01:47|0.0003726
13:01:48|0.0003726
13:01:49|0.0003727
13:01:50|0.000374
13:01:51|0.00037368
13:01:52|0.00037419
13:01:53|0.000375
13:01:54|0.00037384
13:01:55|0.00037384
13:01:56|0.000375
13:01:57|0.000375
13:01:58|0.000375
13:01:59|0.0003762
13:02:01|0.00037436
13:02:02|0.00037446
13:02:03|0.0003735
13:02:05|0.00037
13:02:06|0.00036982
13:02:07|0.00036994
13:02:08|0.00036801
13:02:09|0.000365
13:02:10|0.00036514
13:02:11|0.00036514
13:02:12|0.00036514
13:02:13|0.00036666
13:02:14|0.00036666
13:02:15|0.00036666
13:02:16|0.00036794
13:02:17|0.00036905
13:02:18|0.00037014
13:02:19|0.00037014
13:02:20|0.00037014
13:02:21|0.00037014
13:02:22|0.00037137
13:02:24|0.00037124
13:02:25|0.00037124
13:02:25|0.00037259
13:02:27|0.00037144
13:02:27|0.00037233
13:02:29|0.00037233
13:02:30|0.00037577
13:02:31|0.00037577
13:02:31|0.00037653
13:02:32|0.00037653
13:02:34|0.00037653
13:02:34|0.00037653
13:02:36|0.00037488
13:02:36|0.00037369
13:02:37|0.00037369
13:02:39|0.00037369
13:02:39|0.00037369
13:02:41|0.00037369
13:02:42|0.00037369
13:02:42|0.00037369
13:02:44|0.00037369
13:02:45|0.00037279
13:02:46|0.00037279
13:02:46|0.00037279
13:02:48|0.00037279
13:02:48|0.000375
13:02:50|0.0003752
13:02:50|0.0003752
13:02:52|0.0003752
13:02:53|0.0003736
13:02:53|0.0003736
13:02:55|0.0003736
13:02:55|0.00037457
13:02:57|0.0003736
13:02:57|0.0003736
13:02:58|0.0003736
13:03:00|0.00037279
13:03:01|0.00037263
13:03:03|0.00037262
13:03:04|0.00037257
13:03:05|0.00037257
13:03:06|0.00036666
13:03:07|0.00036666
13:03:08|0.00036894
13:03:09|0.00036968
13:03:10|0.00037226
13:03:12|0.0003694
13:03:13|0.0003694
13:03:14|0.000368
13:03:15|0.00036802
13:03:16|0.00036666
13:03:16|0.00036666
13:03:18|0.00036496
13:03:19|0.00036592
13:03:20|0.00036592
13:03:21|0.00036675
13:03:22|0.00036675
13:03:23|0.00036795
13:03:24|0.00036634
13:03:25|0.0003682
13:03:26|0.00036688
13:03:27|0.00036688
13:03:28|0.00036688
13:03:29|0.00036642
13:03:30|0.00036792
13:03:31|0.00036636
13:03:32|0.00036444
13:03:33|0.00036444
13:03:34|0.00036574
13:03:35|0.0003637
13:03:36|0.00036636
13:03:37|0.00036636
13:03:38|0.00036636
13:03:39|0.00036672
13:03:40|0.00036672
13:03:41|0.00036539
13:03:42|0.00036522
13:03:43|0.00036232
13:03:44|0.0003615
13:03:45|0.000359
13:03:46|0.00035931
13:03:47|0.00036229
13:03:48|0.00036221
13:03:49|0.00036197
13:03:50|0.00035983
13:03:51|0.00035983
13:03:52|0.00035975
13:03:53|0.00035899
13:03:54|0.00035899
13:03:55|0.00035848
13:03:56|0.00035971
13:03:57|0.00035971
13:03:59|0.0003578
13:04:00|0.0003578
13:04:02|0.00035761
13:04:03|0.00035761
13:04:04|0.00035581
13:04:06|0.000355
13:04:08|0.000355
13:04:08|0.000355
13:04:09|0.000355
13:04:10|0.000355
13:04:11|0.000355
13:04:12|0.00035513
13:04:14|0.00035503
13:04:15|0.00035795
13:04:17|0.00035767
13:04:17|0.00035767
13:04:18|0.00035796
13:04:19|0.00035907
13:04:20|0.00035907
13:04:22|0.00035937
13:04:24|0.00036077
13:04:24|0.00036077
13:04:25|0.00036035
13:04:26|0.00036242
13:04:27|0.00035922
13:04:28|0.00035922
13:04:29|0.00035922
13:04:30|0.00036096
13:04:31|0.00036096
13:04:32|0.00036096
13:04:33|0.00036096
13:04:34|0.00036096
13:04:35|0.00036096
13:04:36|0.0003625
13:04:37|0.00036311
13:04:38|0.00036311
13:04:39|0.00036493
13:04:40|0.00036493
13:04:41|0.00036493
13:04:42|0.00036523
13:04:43|0.00036523
13:04:44|0.00036523
13:04:45|0.00036399
13:04:46|0.000364
13:04:47|0.000364
13:04:48|0.000364
13:04:49|0.000364
13:04:50|0.00036617
13:04:51|0.000364
13:04:52|0.000364
13:04:53|0.000364
13:04:54|0.000364
13:04:55|0.000364
13:04:56|0.000364
13:04:57|0.000364
13:04:58|0.000364
13:04:59|0.000364
13:05:00|0.000364
13:05:01|0.000364
13:05:03|0.00036586
13:05:05|0.00036586
13:05:05|0.00036586
13:05:07|0.00036496
13:05:08|0.00036496
13:05:09|0.00036576
13:05:11|0.00036728
13:05:12|0.00036728
13:05:13|0.00036728
13:05:13|0.00036728
13:05:15|0.00036728
13:05:16|0.00036728
13:05:17|0.00036728
13:05:18|0.00036728
13:05:20|0.00036702
13:05:21|0.00036702
13:05:22|0.00036528
13:05:22|0.00036528
13:05:24|0.00036529
13:05:25|0.00036529
13:05:25|0.00036529
13:05:27|0.00036529
13:05:27|0.00036719
13:05:28|0.00036719
13:05:30|0.0003672
13:05:30|0.00036703
13:05:32|0.00036667
13:05:33|0.00036667
13:05:34|0.00036783
13:05:34|0.00036728
13:05:35|0.00036728
13:05:37|0.0003672
13:05:38|0.0003672
13:05:38|0.0003672
13:05:39|0.00036611
13:05:40|0.00036611
13:05:42|0.00036496
13:05:42|0.00036531
13:05:43|0.00036531
13:05:44|0.00036531
13:05:45|0.00036531
13:05:47|0.00036531
13:05:47|0.00036529
13:05:48|0.00036496
13:05:50|0.00036496
13:05:50|0.00036496
13:05:51|0.00036496
13:05:52|0.00036496
13:05:54|0.00036496
13:05:54|0.00036496
13:05:56|0.00036496
13:05:57|0.00036496
13:05:57|0.00036496
13:05:58|0.00036496
13:06:00|0.00036401
13:06:01|0.000364
13:06:02|0.000364
13:06:03|0.000364
13:06:05|0.000364
13:06:06|0.00036339
13:06:07|0.000362
13:06:09|0.000362
13:06:10|0.00036066
13:06:11|0.00036066
13:06:12|0.00036066
13:06:13|0.00036004
13:06:14|0.00035972
13:06:16|0.00035878
13:06:17|0.00035878
13:06:17|0.00035832
13:06:19|0.0003609
13:06:20|0.0003609
13:06:20|0.0003609
13:06:21|0.00036183
13:06:23|0.00036183
13:06:24|0.00036183
13:06:24|0.00036183
13:06:26|0.0003608
13:06:26|0.0003608
13:06:28|0.0003608
13:06:28|0.0003608
13:06:29|0.0003608
13:06:31|0.0003609
13:06:31|0.00036092
13:06:33|0.00036092
13:06:34|0.00036092
13:06:35|0.00036092
13:06:36|0.00036169
13:06:37|0.00036169
13:06:38|0.00036169
13:06:39|0.00036169
13:06:40|0.00036169
13:06:41|0.00036169
13:06:42|0.00036169
13:06:43|0.00036169
13:06:44|0.00036241
13:06:45|0.00036241
13:06:46|0.00036241
13:06:47|0.0003642
13:06:48|0.00036545
13:06:49|0.0003636
13:06:50|0.0003636
13:06:51|0.0003636
13:06:52|0.0003636
13:06:53|0.0003636
13:06:54|0.00036612
13:06:55|0.00036612
13:06:56|0.00036612
13:06:57|0.00036612
13:06:58|0.00036562
13:06:59|0.00036562
13:07:00|0.00036562
13:07:01|0.00036612
13:07:02|0.00036612
13:07:03|0.00036612
13:07:05|0.00038
13:07:06|0.00038
13:07:07|0.00038
13:07:09|0.00038
13:07:10|0.00038
13:07:11|0.00038
13:07:12|0.00038
13:07:13|0.00038
13:07:15|0.00038
13:07:16|0.00038
13:07:17|0.00037234
13:07:18|0.00037234
13:07:19|0.00036878
13:07:21|0.00036878
13:07:22|0.00036878
13:07:23|0.00036801
13:07:24|0.00036802
13:07:25|0.00036802
13:07:26|0.00036802
13:07:27|0.00036802
13:07:28|0.00036802
13:07:29|0.00036802
13:07:30|0.00036802
13:07:31|0.00036802
13:07:32|0.0003695
13:07:34|0.00036806
13:07:35|0.00036781
13:07:35|0.00036878
13:07:36|0.00036878
13:07:38|0.00036878
13:07:39|0.00036802
13:07:40|0.00036422
13:07:41|0.00036422
13:07:42|0.00036376
13:07:43|0.00036376
13:07:44|0.00036165
13:07:45|0.00036228
13:07:46|0.00036382
13:07:47|0.00036382
13:07:48|0.00036382
13:07:49|0.00036378
13:07:50|0.00036378
13:07:51|0.00036467
13:07:52|0.00036467
13:07:53|0.00036467
13:07:54|0.00036466
13:07:55|0.00036481
13:07:56|0.0003655
13:07:57|0.0003655
13:07:58|0.00036486
13:07:59|0.00036486
13:08:00|0.00036486
13:08:01|0.00036486
13:08:02|0.00036486
13:08:04|0.00036486
13:08:05|0.00036486
13:08:06|0.00036564
13:08:07|0.0003655
13:08:08|0.0003655
13:08:09|0.0003655
13:08:10|0.0003655
13:08:11|0.0003655
13:08:12|0.00036647
13:08:13|0.00036647
13:08:14|0.00036647
13:08:15|0.00036647
13:08:17|0.00036647
13:08:17|0.00036376
13:08:19|0.00036242
13:08:20|0.00036242
13:08:21|0.00036242
13:08:22|0.00036242
13:08:23|0.00036085
13:08:24|0.00036085
13:08:24|0.00036137
13:08:26|0.00036135
13:08:27|0.00036151
13:08:27|0.00036151
13:08:29|0.00036151
13:08:30|0.00036151
13:08:31|0.00036151
13:08:32|0.00036151
13:08:32|0.00036151
13:08:34|0.00036151
13:08:35|0.00036151
13:08:35|0.00036551
13:08:37|0.00036551
13:08:38|0.00036551
13:08:39|0.00036551
13:08:40|0.00036551
13:08:41|0.00036551
13:08:42|0.00036513
13:08:42|0.00036513
13:08:44|0.00036513
13:08:45|0.00036513
13:08:46|0.00036513
13:08:46|0.00036513
13:08:48|0.00036513
13:08:49|0.00036513
13:08:50|0.00036513
13:08:51|0.00036513
13:08:52|0.00036513
13:08:53|0.00036513
13:08:54|0.0003666
13:08:54|0.0003666
13:08:56|0.0003666
13:08:57|0.00036573
13:08:58|0.00036573
13:08:59|0.00036768
13:09:00|0.00036768
13:09:01|0.00036768
13:09:02|0.00036751
13:09:03|0.00036751
13:09:04|0.00036619
13:09:06|0.00036619
13:09:06|0.00036619
13:09:08|0.00036511
13:09:08|0.00036328
13:09:10|0.00036328
13:09:11|0.00036328
13:09:12|0.00036328
13:09:13|0.00036328
13:09:14|0.00036328
13:09:15|0.00036328
13:09:16|0.00036471
13:09:17|0.00036471
13:09:18|0.00036471
13:09:19|0.00036471
13:09:19|0.00036471
13:09:21|0.00036471
13:09:22|0.00036471
13:09:22|0.00036471
13:09:24|0.00036471
13:09:25|0.00036471
13:09:26|0.00036471
13:09:26|0.00036471
13:09:27|0.00036471
13:09:29|0.00036471
13:09:30|0.00036518
13:09:30|0.00036518
13:09:32|0.00036518
13:09:33|0.00036518
13:09:33|0.00036518
13:09:35|0.00036431
13:09:36|0.0003643
13:09:37|0.0003643
13:09:38|0.00036224
13:09:39|0.00036224
13:09:40|0.00036224
13:09:40|0.00036224
13:09:42|0.00036224
13:09:43|0.00036224
13:09:44|0.00036224
13:09:45|0.00036216
13:09:47|0.00036216
13:09:47|0.00036216
13:09:48|0.00036216
13:09:50|0.00036402
13:09:51|0.00036402
13:09:52|0.00036402
13:09:52|0.00036402
13:09:55|0.00036387
13:09:55|0.00036387
13:09:56|0.00036243
13:09:57|0.00036216
13:09:58|0.00036093
13:09:59|0.00036183
13:10:00|0.0003634
13:10:01|0.0003634
13:10:02|0.0003634
13:10:03|0.00036119
13:10:05|0.00036119
13:10:06|0.00036183
13:10:07|0.00036183
13:10:09|0.00036135
13:10:10|0.00036135
13:10:12|0.00036182
13:10:12|0.00036182
13:10:13|0.000361
13:10:15|0.000361
13:10:16|0.000361
13:10:16|0.000361
13:10:18|0.000361
13:10:19|0.00036035
13:10:20|0.00036035
13:10:21|0.00036035
13:10:23|0.00036
13:10:24|0.00036
13:10:25|0.00035999
13:10:26|0.00035842
13:10:27|0.00035832
13:10:28|0.00035835
13:10:28|0.00035956
13:10:29|0.00036028
13:10:31|0.00036028
13:10:31|0.00036315
13:10:32|0.00035994
13:10:33|0.00036261
13:10:34|0.00036261
13:10:35|0.00036261
13:10:36|0.00036128
13:10:37|0.00036311
13:10:38|0.00036311
13:10:40|0.00036311
13:10:40|0.00036357
13:10:42|0.00036357
13:10:42|0.00036357
13:10:43|0.00036357
13:10:44|0.00036357
13:10:45|0.00036357
13:10:46|0.00036297
13:10:48|0.00036297
13:10:48|0.00036297
13:10:50|0.00036523
13:10:50|0.00036523
13:10:52|0.00036523
13:10:53|0.00036523
13:10:54|0.00036523
13:10:55|0.00036523
13:10:56|0.00036523
13:10:57|0.00036523
13:10:58|0.00036523
13:10:59|0.00036415
13:11:00|0.00036413
13:11:01|0.00036467
13:11:02|0.00036467
13:11:03|0.00036469
13:11:04|0.00036469
13:11:05|0.00036613
13:11:07|0.00036655
13:11:07|0.00036655
13:11:09|0.00036655
13:11:10|0.00036655
13:11:11|0.00036841
13:11:13|0.000369
13:11:14|0.0003695
13:11:15|0.0003695
13:11:16|0.0003695
13:11:17|0.0003695
13:11:18|0.00037
13:11:19|0.00037
13:11:21|0.00037
13:11:21|0.00036883
13:11:22|0.00036883
13:11:24|0.00036665
13:11:24|0.00036665
13:11:25|0.00036817
13:11:27|0.00036817
13:11:27|0.00037
13:11:28|0.00037
13:11:29|0.00037
13:11:31|0.00037
13:11:32|0.0003696
13:11:33|0.0003696
13:11:34|0.00036955
13:11:35|0.00036955
13:11:36|0.00036955
13:11:36|0.00036955
13:11:38|0.00036955
13:11:39|0.00036955
13:11:39|0.00036955
13:11:41|0.00036955
13:11:42|0.00036999
13:11:43|0.00036999
13:11:44|0.00036999
13:11:45|0.00036999
13:11:46|0.00037
13:11:47|0.00037
13:11:48|0.00037
13:11:49|0.00037
13:11:50|0.00037
13:11:51|0.00037
13:11:52|0.00037
13:11:53|0.00037
13:11:54|0.00036955
13:11:55|0.00036955
13:11:56|0.00036955
13:11:57|0.00036955
13:11:58|0.00036955
13:11:59|0.00036883
13:12:00|0.00036883
13:12:01|0.00036883
13:12:02|0.00036776
13:12:03|0.00036776
13:12:04|0.00036881
13:12:05|0.00036881
13:12:06|0.00036881
13:12:07|0.00036839
13:12:08|0.00036839
13:12:10|0.00036839
13:12:11|0.00036839
13:12:12|0.00036839
13:12:13|0.00036839
13:12:14|0.00036839
13:12:16|0.00036839
13:12:17|0.00036839
13:12:17|0.00036839
13:12:19|0.00036839
13:12:20|0.00036866
13:12:21|0.00036866
13:12:22|0.00036866
13:12:23|0.00036955
13:12:25|0.00036999
13:12:26|0.00036999
13:12:26|0.00036999
13:12:28|0.00037099
13:12:28|0.00037099
13:12:30|0.00037099
13:12:31|0.00037099
13:12:31|0.00037099
13:12:33|0.00037099
13:12:33|0.00037099
13:12:34|0.00037099
13:12:35|0.00037058
13:12:36|0.00037058
13:12:38|0.00037069
13:12:39|0.0003711
13:12:40|0.0003711
13:12:42|0.0003711
13:12:43|0.0003711
13:12:43|0.0003724
13:12:44|0.0003724
13:12:45|0.0003711
13:12:47|0.0003711
13:12:47|0.00037223
13:12:48|0.00037223
13:12:50|0.00037223
13:12:51|0.00037223
13:12:51|0.00037223
13:12:52|0.00037223
13:12:53|0.00037223
13:12:55|0.00037223
13:12:55|0.00037223
13:12:56|0.00037055
13:12:58|0.00037223
13:12:59|0.00036924
13:12:59|0.00036921
13:13:01|0.00036921
13:13:01|0.00036839
13:13:02|0.00036921
13:13:03|0.00036921
13:13:05|0.00036814
13:13:05|0.00036814
13:13:06|0.00036814
13:13:08|0.00036814
13:13:08|0.00036814
13:13:10|0.00036774
13:13:12|0.00036703
13:13:13|0.00036585
13:13:14|0.00036547
13:13:15|0.00036547
13:13:16|0.00036547
13:13:18|0.00036547
13:13:18|0.00036702
13:13:19|0.00036696
13:13:20|0.00036696
13:13:21|0.00036696
13:13:22|0.00036696
13:13:23|0.00036696
13:13:24|0.00036696
13:13:25|0.00036696
13:13:27|0.00036677
13:13:28|0.00036677
13:13:29|0.00036677
13:13:30|0.00036677
13:13:32|0.00036677
13:13:33|0.00036677
13:13:33|0.00036677
13:13:35|0.00036677
13:13:35|0.00036677
13:13:37|0.00036677
13:13:37|0.00036677
13:13:39|0.00036677
13:13:39|0.00036843
13:13:41|0.00036843
13:13:41|0.00036843
13:13:43|0.0003675
13:13:44|0.0003675
13:13:44|0.0003675
13:13:46|0.00036842
13:13:46|0.00036756
13:13:48|0.00036756
13:13:49|0.00036789
13:13:49|0.00036756
13:13:51|0.00036711
13:13:51|0.00036711
13:13:52|0.00036647
13:13:54|0.00036578
13:13:55|0.00036578
13:13:56|0.00036578
13:13:57|0.00036578
13:13:58|0.00036578
13:13:59|0.00036578
13:14:00|0.00036578
13:14:01|0.00036578
13:14:02|0.00036578
13:14:03|0.00036578
13:14:04|0.00036578
13:14:05|0.00036714
13:14:06|0.00036768
13:14:07|0.00036768
13:14:08|0.00036768
13:14:09|0.00036768
13:14:10|0.00036768
13:14:11|0.00036768
13:14:13|0.00036762
13:14:13|0.00036762
13:14:16|0.00036695
13:14:16|0.00036695
13:14:17|0.00036695
13:14:18|0.00036695
13:14:19|0.00036717
13:14:20|0.00036717
13:14:21|0.00036717
13:14:22|0.00036717
13:14:23|0.0003672
13:14:24|0.0003672
13:14:25|0.0003672
13:14:26|0.00037033
13:14:27|0.00037033
13:14:28|0.00036904
13:14:29|0.00036904
13:14:30|0.00036904
13:14:31|0.00036904
13:14:32|0.00036902
13:14:33|0.00036902
13:14:34|0.00036902
13:14:35|0.00036902
13:14:36|0.00036902
13:14:38|0.00036902
13:14:39|0.00036902
13:14:40|0.00036902
13:14:41|0.00037129
13:14:41|0.00037129
13:14:42|0.00037129
13:14:44|0.00037129
13:14:45|0.00037129
13:14:46|0.00037129
13:14:47|0.00037129
13:14:48|0.00037327
13:14:49|0.00037317
13:14:50|0.00037317
13:14:51|0.00037317
13:14:52|0.00037317
13:14:53|0.00037317
13:14:54|0.00037317
13:14:55|0.00037275
13:14:56|0.00037316
13:14:56|0.00037316
13:14:58|0.00037316
13:14:59|0.0003733
13:15:00|0.0003733
13:15:01|0.0003733
13:15:01|0.00037382
13:15:02|0.00037377
13:15:03|0.00037377
13:15:05|0.00037377
13:15:06|0.00037377
13:15:07|0.00037377
13:15:08|0.00037536
13:15:09|0.00037536
13:15:11|0.00037611
13:15:12|0.00037611
13:15:13|0.00037611
13:15:15|0.00037619
13:15:16|0.00037712
13:15:17|0.00037712
13:15:19|0.00037735
13:15:19|0.00037734
13:15:20|0.00037611
13:15:21|0.00037772
13:15:22|0.00037767
13:15:23|0.00037767
13:15:24|0.0003788
13:15:26|0.00037937
13:15:27|0.00037997
13:15:28|0.00037997
13:15:29|0.00038
13:15:30|0.00038
13:15:31|0.00038
13:15:32|0.00038001
13:15:34|0.00038001
13:15:34|0.00038001
13:15:35|0.00038024
13:15:36|0.00038035
13:15:37|0.00038035
13:15:38|0.00038035
13:15:39|0.00038035
13:15:40|0.00038035
13:15:41|0.00038035
13:15:42|0.00037934
13:15:43|0.00037934
13:15:44|0.00038001
13:15:45|0.00038001
13:15:46|0.00038002
13:15:47|0.00038002
13:15:48|0.00037958
13:15:49|0.00038001
13:15:50|0.00038
13:15:51|0.00037964
13:15:52|0.00037964
13:15:53|0.00037968
13:15:54|0.00038044
13:15:55|0.00038035
13:15:56|0.00038035
13:15:57|0.00038035
13:15:58|0.00038035
13:15:59|0.00038035
13:16:00|0.00038025
13:16:01|0.00037968
13:16:02|0.00037968
13:16:03|0.00037968
13:16:04|0.0003782
13:16:05|0.00037826
13:16:06|0.00037826
13:16:07|0.00037826
13:16:08|0.00037767
13:16:09|0.00037809
13:16:11|0.00037987
13:16:13|0.00037768
13:16:13|0.00037768
13:16:15|0.00037768
13:16:16|0.00037768
13:16:17|0.00037949
13:16:18|0.00037949
13:16:18|0.00037949
13:16:20|0.00037949
13:16:21|0.00037949
13:16:22|0.00037949
13:16:22|0.00037949
13:16:25|0.00037949
13:16:25|0.00037949
13:16:26|0.00037949
13:16:27|0.00037949
13:16:28|0.00037949
13:16:29|0.00037949
13:16:30|0.00038035
13:16:31|0.00038066
13:16:32|0.00038085
13:16:33|0.00038085
13:16:34|0.00038085
13:16:36|0.00038085
13:16:37|0.00038085
13:16:38|0.000381
13:16:38|0.000381
13:16:40|0.0003814
13:16:41|0.0003814
13:16:43|0.00038138
13:16:43|0.00038138
13:16:44|0.00038138
13:16:45|0.00038138
13:16:46|0.00038085
13:16:47|0.00038124
13:16:49|0.00038017
13:16:50|0.00038017
13:16:51|0.00038017
13:16:51|0.00037932
13:16:53|0.00037932
13:16:53|0.00037932
13:16:55|0.00037932
13:16:56|0.00037857
13:16:58|0.00037857
13:16:59|0.00037857
13:17:00|0.00037857
13:17:01|0.00037857
13:17:02|0.00037857
13:17:03|0.00037857
13:17:03|0.00037857
13:17:05|0.00037786
13:17:06|0.00037791
13:17:07|0.00037791
13:17:08|0.00037791
13:17:08|0.00037791
13:17:10|0.00037791
13:17:11|0.00037487
13:17:11|0.00037502
13:17:13|0.00037445
13:17:15|0.00037532
13:17:16|0.00037401
13:17:17|0.00037401
13:17:19|0.00037401
13:17:20|0.00037704
13:17:21|0.00037704
13:17:22|0.00037704
13:17:23|0.00037704
13:17:25|0.00037704
13:17:25|0.00037704
13:17:27|0.00037798
13:17:28|0.00037798
13:17:29|0.00037798
13:17:29|0.00037798
13:17:31|0.00037798
13:17:31|0.00037798
13:17:33|0.00037798
13:17:34|0.00037863
13:17:35|0.00037863
13:17:36|0.00037863
13:17:37|0.00037863
13:17:38|0.00037863
13:17:39|0.00037863
13:17:41|0.00038092
13:17:41|0.00038092
13:17:43|0.00038092
13:17:43|0.00038092
13:17:44|0.00038092
13:17:46|0.00038092
13:17:47|0.00038092
13:17:48|0.00038092
13:17:49|0.00038092
13:17:49|0.00038092
13:17:51|0.00038092
13:17:52|0.00038092
13:17:53|0.00038107
13:17:54|0.00038107
13:17:55|0.00038107
13:17:56|0.00038107
13:17:57|0.00038106
13:17:58|0.00038106
13:17:59|0.00038106
13:18:00|0.00038106
13:18:01|0.00038106
13:18:02|0.00038106
13:18:03|0.00038135
13:18:04|0.00038239
13:18:05|0.000383
13:18:06|0.000383
13:18:07|0.000383
13:18:08|0.000383
13:18:09|0.000383
13:18:10|0.000383
13:18:11|0.000383
13:18:12|0.000383
13:18:13|0.000383
13:18:14|0.000383
13:18:16|0.0003836
13:18:16|0.0003836
13:18:18|0.0003836
13:18:19|0.0003836
13:18:21|0.0003836
13:18:22|0.0003836
13:18:23|0.0003836
13:18:24|0.00038202
13:18:25|0.0003826
13:18:26|0.00038259
13:18:27|0.00038223
13:18:28|0.00038223
13:18:30|0.00037992
13:18:31|0.00037857
13:18:31|0.00037857
13:18:32|0.00037857
13:18:33|0.00037834
13:18:34|0.00037834
13:18:35|0.00037834
13:18:37|0.00037928
13:18:38|0.00037928
13:18:38|0.00037928
13:18:39|0.00037928
13:18:40|0.00037928
13:18:42|0.00037894
13:18:42|0.00037894
13:18:44|0.00037809
13:18:45|0.00037776
13:18:45|0.00037776
13:18:46|0.00037776
13:18:47|0.00037988
13:18:48|0.00037988
13:18:50|0.00037988
13:18:50|0.0003815
13:18:51|0.00038149
13:18:52|0.00038065
13:18:53|0.00038185
13:18:54|0.00038185
13:18:56|0.00038185
13:18:56|0.00038185
13:18:58|0.00038185
13:18:58|0.00038185
13:19:00|0.00038185
13:19:01|0.00038185
13:19:02|0.00038185
13:19:03|0.00038185
13:19:05|0.00038141
13:19:05|0.00038141
13:19:06|0.00037928
13:19:08|0.0003785
13:19:10|0.0003785
13:19:10|0.0003785
13:19:11|0.0003785
13:19:12|0.0003785
13:19:13|0.00037931
13:19:15|0.00037931
13:19:16|0.00037931
13:19:17|0.00037931
13:19:18|0.00037931
13:19:20|0.00037931
13:19:21|0.00037995
13:19:22|0.00037843
13:19:23|0.00037843
13:19:24|0.00037843
13:19:25|0.00037843
13:19:26|0.00037843
13:19:27|0.00037843
13:19:28|0.00037843
13:19:29|0.00037971
13:19:30|0.00037971
13:19:31|0.00037971
13:19:32|0.00037995
13:19:32|0.00037995
13:19:34|0.00037995
13:19:35|0.00037995
13:19:36|0.00037995
13:19:36|0.00037995
13:19:39|0.00037995
13:19:39|0.00037995
13:19:40|0.00038127
13:19:41|0.00037989
13:19:42|0.00037989
13:19:43|0.00037989
13:19:44|0.00037989
13:19:45|0.00037989
13:19:46|0.00037989
13:19:47|0.00037834
13:19:48|0.00037834
13:19:50|0.00037606
13:19:51|0.0003774
13:19:52|0.0003774
13:19:53|0.0003774
13:19:54|0.0003774
13:19:55|0.00037784
13:19:56|0.00037784
13:19:57|0.00037784
13:19:58|0.00037848
13:19:59|0.00037849
13:20:00|0.00037849
13:20:01|0.00037849
13:20:02|0.0003781
13:20:04|0.0003781
13:20:05|0.0003781
13:20:06|0.00037783
13:20:07|0.00037783
13:20:07|0.00037784
13:20:08|0.00037784
13:20:10|0.00037784
13:20:10|0.00037784
13:20:12|0.00037873
13:20:13|0.00037873
13:20:14|0.00037873
13:20:15|0.00037784
13:20:17|0.00037836
13:20:18|0.00037836
13:20:19|0.00037836
13:20:20|0.00037857
13:20:21|0.00037857
13:20:22|0.00037857
13:20:24|0.00037938
13:20:25|0.00037938
13:20:26|0.00037938
13:20:27|0.00037938
13:20:29|0.0003765
13:20:30|0.00037779
13:20:31|0.00037759
13:20:32|0.00037759
13:20:33|0.00037759
13:20:34|0.00037588
13:20:35|0.000375
13:20:36|0.00037463
13:20:38|0.00037463
13:20:39|0.0003733
13:20:39|0.0003733
13:20:40|0.00037416
13:20:42|0.00037542
13:20:42|0.00037542
13:20:43|0.00037542
13:20:44|0.00037542
13:20:45|0.00037534
13:20:46|0.00037496
13:20:48|0.00037496
13:20:49|0.00037496
13:20:49|0.00037358
13:20:50|0.00037301
13:20:52|0.000373
13:20:53|0.00037212
13:20:54|0.00037212
13:20:55|0.00037212
13:20:56|0.00037212
13:20:57|0.00037356
13:20:58|0.00037356
13:20:59|0.000376
13:21:00|0.000376
13:21:01|0.000376
13:21:02|0.000376
13:21:03|0.000376
13:21:04|0.000376
13:21:06|0.00037413
13:21:07|0.00037413
13:21:07|0.00037413
13:21:08|0.00037452
13:21:09|0.00037375
13:21:11|0.00037375
13:21:12|0.00037374
13:21:12|0.00037436
13:21:14|0.00037436
13:21:14|0.00037436
13:21:15|0.00037436
13:21:16|0.00037436
13:21:18|0.00037436
13:21:19|0.000372
13:21:20|0.00037185
13:21:21|0.00037185
13:21:22|0.00037185
13:21:23|0.00037185
13:21:24|0.00037191
13:21:25|0.00037136
13:21:26|0.00037147
13:21:27|0.00037145
13:21:28|0.00037136
13:21:29|0.00037136
13:21:31|0.00037136
13:21:31|0.00037136
13:21:32|0.00037136
13:21:33|0.00037136
13:21:35|0.00037133
13:21:35|0.00036999
13:21:36|0.0003695
13:21:38|0.00036996
13:21:38|0.00036996
13:21:39|0.00036996
13:21:41|0.0003709
13:21:41|0.0003709
13:21:42|0.00037116
13:21:43|0.00037116
13:21:45|0.00036995
13:21:46|0.00036995
13:21:47|0.00036995
13:21:47|0.00036995
13:21:48|0.00036979
13:21:50|0.00036979
13:21:50|0.00037136
13:21:51|0.00037136
13:21:52|0.00037116
13:21:53|0.00037116
13:21:55|0.00037116
13:21:57|0.00037462
13:21:57|0.00037462
13:21:58|0.00037462
13:22:00|0.00037462
13:22:00|0.00037462
13:22:01|0.00037462
13:22:02|0.00037462
13:22:03|0.00037456
13:22:04|0.00037456
13:22:05|0.00037456
13:22:06|0.00037459
13:22:07|0.00037459
13:22:08|0.00037548
13:22:09|0.00037548
13:22:10|0.00037548
13:22:11|0.00037537
13:22:12|0.00037537
13:22:13|0.00037543
13:22:14|0.00037548
13:22:15|0.00037548
13:22:16|0.00037548
13:22:18|0.00037596
13:22:19|0.0003755
13:22:21|0.000376
13:22:22|0.000376
13:22:24|0.000376
13:22:25|0.00037839
13:22:26|0.00037839
13:22:28|0.0003755
13:22:28|0.0003755
13:22:29|0.0003755
13:22:30|0.0003755
13:22:31|0.0003755
13:22:32|0.0003785
13:22:33|0.0003768
13:22:34|0.0003768
13:22:35|0.00037848
13:22:36|0.00037848
13:22:37|0.00037804
13:22:38|0.00037804
13:22:39|0.00037804
13:22:40|0.00037804
13:22:41|0.00037804
13:22:42|0.00037804
13:22:43|0.00037689
13:22:44|0.00037825
13:22:45|0.00037825
13:22:46|0.00037824
13:22:48|0.00037824
13:22:50|0.00037824
13:22:50|0.00037667
13:22:51|0.00037638
13:22:53|0.00037639
13:22:53|0.00037749
13:22:55|0.00037542
13:22:55|0.00037542
13:22:57|0.00037542
13:22:57|0.000376
13:22:59|0.00037603
13:22:59|0.00037474
13:23:02|0.00037629
13:23:02|0.0003781
13:23:03|0.00037828
13:23:04|0.00037828
13:23:05|0.00037828
13:23:06|0.000379
13:23:07|0.000379
13:23:08|0.00037963
13:23:10|0.00037963
13:23:10|0.00037494
13:23:11|0.00037949
13:23:12|0.00037963
13:23:13|0.00037963
13:23:15|0.00038088
13:23:15|0.00038197
13:23:16|0.00038253
13:23:18|0.00038197
13:23:20|0.00038197
13:23:21|0.00038206
13:23:23|0.00038206
13:23:23|0.00038206
13:23:25|0.00038197
13:23:26|0.00038197
13:23:27|0.00038197
13:23:28|0.00038206
13:23:29|0.00038206
13:23:30|0.00038167
13:23:31|0.00038167
13:23:33|0.00038197
13:23:34|0.00038197
13:23:34|0.00038197
13:23:35|0.00038184
13:23:36|0.000384
13:23:38|0.000384
13:23:39|0.000384
13:23:39|0.000384
13:23:41|0.00038401
13:23:42|0.000384
13:23:42|0.00038471
13:23:43|0.00038499
13:23:44|0.00038499
13:23:46|0.00038499
13:23:47|0.00038499
13:23:48|0.00038499
13:23:49|0.00038486
13:23:50|0.00038479
13:23:51|0.00038479
13:23:52|0.00038479
13:23:53|0.00038479
13:23:54|0.00038483
13:23:55|0.00038636
13:23:56|0.00038636
13:23:57|0.00038567
13:23:58|0.00038567
13:23:59|0.0003865
13:24:00|0.0003865
13:24:01|0.0003865
13:24:02|0.0003865
13:24:03|0.0003865
13:24:04|0.0003865
13:24:05|0.00038636
13:24:06|0.00038652
13:24:07|0.00038652
13:24:08|0.00038602
13:24:09|0.00038602
13:24:10|0.00038602
13:24:11|0.00038462
13:24:13|0.00038479
13:24:14|0.00038479
13:24:14|0.00038499
13:24:15|0.00038499
13:24:17|0.00038499
13:24:18|0.00038366
13:24:20|0.0003836
13:24:20|0.0003826
13:24:22|0.00038367
13:24:24|0.00038367
13:24:25|0.00038367
13:24:26|0.00038367
13:24:27|0.00038455
13:24:28|0.00038455
13:24:29|0.00038479
13:24:30|0.00038479
13:24:31|0.00038648
13:24:33|0.00038648
13:24:34|0.0003868
13:24:35|0.00038739
13:24:36|0.00038805
13:24:37|0.00038805
13:24:38|0.0003888
13:24:39|0.0003888
13:24:41|0.0003888
13:24:42|0.0003888
13:24:43|0.0003888
13:24:43|0.0003888
13:24:45|0.0003888
13:24:46|0.0003888
13:24:46|0.0003881
13:24:48|0.000389
13:24:49|0.00038831
13:24:50|0.00038831
13:24:50|0.00038809
13:24:52|0.00038844
13:24:52|0.00038739
13:24:54|0.00038739
13:24:55|0.00038793
13:24:55|0.00038793
13:24:56|0.00038793
13:24:57|0.00038652
13:24:59|0.00038757
13:24:59|0.00038757
13:25:00|0.00038851
13:25:02|0.00038966
13:25:02|0.00038975
13:25:03|0.00038975
13:25:04|0.00038975
13:25:05|0.00038975
13:25:06|0.00038911
13:25:07|0.00038911
13:25:09|0.0003898
13:25:09|0.00038972
13:25:10|0.00038972
13:25:12|0.00038942
13:25:13|0.00038972
13:25:13|0.00039
13:25:15|0.00039021
13:25:15|0.00039103
13:25:16|0.00039022
13:25:17|0.00039222
13:25:18|0.00039222
13:25:20|0.00039222
13:25:21|0.00039397
13:25:22|0.00039356
13:25:24|0.00039358
13:25:24|0.00039345
13:25:26|0.00039345
13:25:27|0.00039345
13:25:29|0.000395
13:25:30|0.00039551
13:25:30|0.0003952
13:25:32|0.00039683
13:25:33|0.00039683
13:25:34|0.00039683
13:25:35|0.00039683
13:25:37|0.00039573
13:25:38|0.00039693
13:25:38|0.0003956
13:25:40|0.0003956
13:25:41|0.00039526
13:25:43|0.00039573
13:25:44|0.00039485
13:25:44|0.00039485
13:25:47|0.00039466
13:25:47|0.00039526
13:25:48|0.00039527
13:25:49|0.00039527
13:25:50|0.00039527
13:25:52|0.00039504
13:25:53|0.00039521
13:25:54|0.00039573
13:25:55|0.000395
13:25:57|0.00039504
13:25:57|0.00039504
13:25:58|0.00039482
13:25:59|0.000393
13:26:00|0.0003948
13:26:01|0.00039327
13:26:02|0.00039201
13:26:03|0.00039201
13:26:04|0.00039202
13:26:05|0.00039202
13:26:06|0.00039314
13:26:07|0.00039446
13:26:08|0.00039446
13:26:09|0.00039446
13:26:10|0.00039446
13:26:11|0.00039429
13:26:12|0.00039429
13:26:13|0.00039429
13:26:14|0.00039429
13:26:15|0.00039429
13:26:16|0.00039429
13:26:17|0.00039429
13:26:18|0.00039444
13:26:19|0.00039446
13:26:20|0.00039446
13:26:22|0.00039572
13:26:24|0.00039523
13:26:25|0.00039523
13:26:27|0.00039573
13:26:27|0.00039573
13:26:28|0.00039573
13:26:29|0.00039794
13:26:31|0.0003965
13:26:33|0.00039624
13:26:34|0.00039664
13:26:35|0.00039664
13:26:37|0.00039655
13:26:38|0.00039655
13:26:38|0.00039655
13:26:39|0.00039655
13:26:41|0.00039794
13:26:42|0.00039794
13:26:43|0.00039794
13:26:44|0.00039794
13:26:45|0.00039793
13:26:46|0.00039803
13:26:47|0.00039803
13:26:48|0.00039803
13:26:49|0.00039803
13:26:50|0.00039999
13:26:52|0.00039999
13:26:52|0.0004
13:26:53|0.00040103
13:26:54|0.00040249
13:26:56|0.00040168
13:26:56|0.00040168
13:26:58|0.00040045
13:26:59|0.0004015
13:26:59|0.00040147
13:27:01|0.00040029
13:27:01|0.00040029
13:27:03|0.0004036
13:27:04|0.0004036
13:27:05|0.00040292
13:27:06|0.0004036
13:27:07|0.00040044
13:27:08|0.000405
13:27:09|0.00040358
13:27:10|0.00040359
13:27:11|0.0004036
13:27:12|0.000405
13:27:13|0.000407
13:27:14|0.000407
13:27:15|0.00040723
13:27:16|0.00040724
13:27:17|0.00040806
13:27:18|0.000407
13:27:19|0.000407
13:27:20|0.0004078
13:27:21|0.00040781
13:27:22|0.00040781
13:27:24|0.00040781
13:27:25|0.0004089
13:27:27|0.00041091
13:27:27|0.00041091
13:27:28|0.00041368
13:27:29|0.00041054
13:27:30|0.00041074
13:27:31|0.00041191
13:27:32|0.00041191
13:27:33|0.00040915
13:27:34|0.0004089
13:27:36|0.00040833
13:27:37|0.00040832
13:27:39|0.00040613
13:27:40|0.00040613
13:27:41|0.00040602
13:27:41|0.00040509
13:27:43|0.00040512
13:27:43|0.00040512
13:27:44|0.00040512
13:27:46|0.00040512
13:27:46|0.00040512
13:27:47|0.00040694
13:27:49|0.00040715
13:27:50|0.00040739
13:27:50|0.00040766
13:27:51|0.00040826
13:27:52|0.00040753
13:27:54|0.00040919
13:27:55|0.00040919
13:27:55|0.00040917
13:27:57|0.00040917
13:27:58|0.00040917
13:27:58|0.00040859
13:28:00|0.00040859
13:28:00|0.00040918
13:28:02|0.00040918
13:28:03|0.00040914
13:28:04|0.00040886
13:28:04|0.000408
13:28:05|0.00040717
13:28:07|0.00040717
13:28:07|0.00040717
13:28:08|0.00040717
13:28:09|0.00040781
13:28:10|0.00040781
13:28:11|0.00040938
13:28:12|0.00041055
13:28:13|0.00041067
13:28:15|0.00041067
13:28:15|0.000413
13:28:17|0.000413
13:28:17|0.00041272
13:28:18|0.00041272
13:28:20|0.00041129
13:28:20|0.00041294
13:28:22|0.000413
13:28:22|0.00041273
13:28:23|0.00041225
13:28:25|0.00041164
13:28:27|0.00041196
13:28:28|0.00041104
13:28:29|0.0004094
13:28:30|0.00040781
13:28:32|0.00040512
13:28:32|0.00040609
13:28:34|0.00040512
13:28:35|0.0004048
13:28:36|0.00040254
13:28:36|0.00040254
13:28:37|0.00040455
13:28:39|0.00040469
13:28:39|0.00040607
13:28:40|0.00040492
13:28:42|0.00040607
13:28:42|0.00040606
13:28:44|0.00040607
13:28:44|0.00040607
13:28:45|0.00040607
13:28:47|0.00040525
13:28:47|0.0004039
13:28:49|0.0004039
13:28:50|0.00040263
13:28:50|0.00040252
13:28:52|0.00040227
13:28:52|0.00040186
13:28:54|0.00040186
13:28:54|0.00040186
13:28:55|0.00040265
13:28:57|0.00040273
13:28:57|0.00040273
13:28:58|0.00040273
13:29:00|0.00040273
13:29:01|0.00040273
13:29:01|0.0004023
13:29:02|0.0004023
13:29:03|0.0004023
13:29:05|0.00040174
13:29:06|0.00040185
13:29:07|0.00040039
13:29:08|0.00040139
13:29:09|0.00039975
13:29:09|0.00039975
13:29:10|0.00039981
13:29:11|0.00039842
13:29:12|0.00039971
13:29:13|0.00039963
13:29:14|0.00039833
13:29:16|0.00040017
13:29:17|0.00040017
13:29:18|0.00040017
13:29:18|0.00040017
13:29:20|0.00040017
13:29:21|0.00040133
13:29:22|0.00040157
13:29:23|0.00040183
13:29:24|0.00040183
13:29:25|0.00040265
13:29:26|0.00040239
13:29:28|0.00040388
13:29:28|0.00040384
13:29:29|0.00040084
13:29:31|0.00040245
13:29:32|0.00040363
13:29:33|0.00040363
13:29:34|0.00040349
13:29:35|0.00040349
13:29:36|0.00040349
13:29:37|0.00040379
13:29:38|0.0004038
13:29:39|0.0004038
13:29:40|0.00040363
13:29:41|0.0004037
13:29:42|0.0004037
13:29:43|0.00040288
13:29:44|0.00040288
13:29:45|0.00040288
13:29:46|0.00040288
13:29:47|0.00040288
13:29:48|0.00040288
13:29:49|0.00040224
13:29:50|0.000401
13:29:51|0.00040081
13:29:52|0.00039963
13:29:54|0.00039961
13:29:54|0.00039958
13:29:55|0.00039957
13:29:56|0.00039957
13:29:58|0.00040083
13:29:59|0.00040096
13:30:00|0.00040096
13:30:01|0.00040096
13:30:02|0.00040096
13:30:03|0.00040098
13:30:04|0.00040098
13:30:05|0.00040098
13:30:06|0.00040363
13:30:07|0.00040469
13:30:08|0.000405
13:30:09|0.00040626
13:30:10|0.00040471
13:30:11|0.00040463
13:30:13|0.00040477
13:30:13|0.00040476
13:30:14|0.00040476
13:30:16|0.00040476
13:30:17|0.00040411
13:30:17|0.00040521
13:30:18|0.00040596
13:30:20|0.00040596
13:30:21|0.00040596
13:30:22|0.00040459
13:30:23|0.00040459
13:30:24|0.00040599
13:30:26|0.00040646
13:30:27|0.00040866
13:30:28|0.00040866
13:30:29|0.00040866
13:30:31|0.00040866
13:30:31|0.0004078
13:30:33|0.0004078
13:30:34|0.0004078
13:30:35|0.0004078
13:30:36|0.00040739
13:30:37|0.00040739
13:30:39|0.00040658
13:30:40|0.00040658
13:30:41|0.00040658
13:30:42|0.00040596
13:30:43|0.00040488
13:30:44|0.00040476
13:30:45|0.00040476
13:30:46|0.00040443
13:30:47|0.00040691
13:30:48|0.00040691
13:30:49|0.00040691
13:30:50|0.00040691
13:30:51|0.00040691
13:30:52|0.00040691
13:30:53|0.0004051
13:30:55|0.00040415
13:30:56|0.00040415
13:30:57|0.00040415
13:30:58|0.00040404
13:30:59|0.00040404
13:31:00|0.00040404
13:31:01|0.00040404
13:31:02|0.0004062
13:31:03|0.0004062
13:31:04|0.0004062
13:31:05|0.0004062
13:31:06|0.0004062
13:31:07|0.0004062
13:31:09|0.0004062
13:31:10|0.00040686
13:31:11|0.00040686
13:31:12|0.00040686
13:31:12|0.00040686
13:31:14|0.00040686
13:31:15|0.00040686
13:31:16|0.00040686
13:31:17|0.00040686
13:31:18|0.00040691
13:31:19|0.00040693
13:31:19|0.00040686
13:31:21|0.00040687
13:31:22|0.00040687
13:31:23|0.00040691
13:31:23|0.00040691
13:31:25|0.00040626
13:31:26|0.00040626
13:31:27|0.00040387
13:31:28|0.00040227
13:31:29|0.00040019
13:31:31|0.00040132
13:31:33|0.00040015
13:31:33|0.00040083
13:31:34|0.0004
13:31:35|0.00040061
13:31:36|0.00039943
13:31:37|0.000397
13:31:38|0.00039655
13:31:39|0.00039738
13:31:41|0.00039754
13:31:41|0.00039754
13:31:43|0.00039747
13:31:44|0.00039747
13:31:45|0.00039682
13:31:46|0.00039682
13:31:47|0.00039918
13:31:48|0.00039918
13:31:49|0.00039918
13:31:51|0.00040245
13:31:52|0.00039918
13:31:53|0.00039933
13:31:54|0.00039747
13:31:55|0.00039682
13:31:56|0.00039682
13:31:57|0.00039529
13:31:58|0.00039529
13:31:59|0.00039529
13:32:00|0.00039805
13:32:01|0.00039788
13:32:02|0.00039788
13:32:03|0.00039726
13:32:04|0.00039726
13:32:05|0.00039706
13:32:05|0.00039706
13:32:07|0.00039706
13:32:08|0.00039708
13:32:10|0.0003985
13:32:10|0.0003985
13:32:11|0.0003985
13:32:12|0.0003985
13:32:13|0.00039759
13:32:14|0.00039817
13:32:15|0.00039704
13:32:16|0.00039704
13:32:17|0.00039704
13:32:18|0.00039704
13:32:19|0.00039704
13:32:21|0.00039641
13:32:22|0.00039591
13:32:23|0.000395
13:32:24|0.00039202
13:32:25|0.00039351
13:32:26|0.00039351
13:32:28|0.00039486
13:32:29|0.00039486
13:32:31|0.00039486
13:32:32|0.00039429
13:32:33|0.00039429
13:32:33|0.00039429
13:32:35|0.00039484
13:32:37|0.00039486
13:32:37|0.00039591
13:32:38|0.00039588
13:32:39|0.00039585
13:32:40|0.00039585
13:32:41|0.00039585
13:32:42|0.00039524
13:32:44|0.00039585
13:32:45|0.00039585
13:32:47|0.0003953
13:32:47|0.00039511
13:32:48|0.00039244
13:32:50|0.0003921
13:32:51|0.0003921
13:32:52|0.00039323
13:32:54|0.00039239
13:32:55|0.00039323
13:32:56|0.00039362
13:32:57|0.00039359
13:32:58|0.00039359
13:32:59|0.00039359
13:33:00|0.00039323
13:33:01|0.00039439
13:33:02|0.00039486
13:33:03|0.0003954
13:33:04|0.00039539
13:33:04|0.00039539
13:33:06|0.00039539
13:33:08|0.00039539
13:33:08|0.00039539
13:33:09|0.00039539
13:33:10|0.00039539
13:33:11|0.00039775
13:33:12|0.00039822
13:33:13|0.00039944
13:33:14|0.00039944
13:33:15|0.00039958
13:33:16|0.00039958
13:33:17|0.00039823
13:33:18|0.00039822
13:33:19|0.00039954
13:33:20|0.00039943
13:33:21|0.00039943
13:33:22|0.00039943
13:33:23|0.00039805
13:33:24|0.00039805
13:33:26|0.0003994
13:33:27|0.0003994
13:33:29|0.0003994
13:33:29|0.00039958
13:33:31|0.00039958
13:33:32|0.00039958
13:33:33|0.00039961
13:33:34|0.0004
13:33:35|0.0004
13:33:36|0.0004
13:33:36|0.0004
13:33:38|0.0004
13:33:38|0.0004
13:33:40|0.0003994
13:33:42|0.00039877
13:33:43|0.0003997
13:33:44|0.0003997
13:33:45|0.0003997
13:33:45|0.0003997
13:33:47|0.0003997
13:33:48|0.0003997
13:33:49|0.0003997
13:33:50|0.00040045
13:33:51|0.00040028
13:33:52|0.00040028
13:33:53|0.00040075
13:33:54|0.00040057
13:33:54|0.00040057
13:33:56|0.00040057
13:33:57|0.00040057
13:33:59|0.00040009
13:33:59|0.00040009
13:34:00|0.00040009
13:34:01|0.00040009
13:34:02|0.00040028
13:34:03|0.00040028
13:34:04|0.00039877
13:34:05|0.00039693
13:34:07|0.0003986
13:34:08|0.0003986
13:34:09|0.0003986
13:34:11|0.00039857
13:34:11|0.00039759
13:34:13|0.00039759
13:34:13|0.00039759
13:34:14|0.00039759
13:34:15|0.00039759
13:34:16|0.00039759
13:34:17|0.00039759
13:34:18|0.00039759
13:34:19|0.00039759
13:34:20|0.00039759
13:34:21|0.00039873
13:34:23|0.00039873
13:34:23|0.00039995
13:34:24|0.00040009
13:34:25|0.00040009
13:34:26|0.00040009
13:34:27|0.00040009
13:34:28|0.00040089
13:34:29|0.00040089
13:34:31|0.00040089
13:34:32|0.00040115
13:34:33|0.00040115
13:34:34|0.00040196
13:34:35|0.00040195
13:34:37|0.00040115
13:34:37|0.0004007
13:34:38|0.0004007
13:34:40|0.00040195
13:34:41|0.00040195
13:34:43|0.00040195
13:34:43|0.00040195
13:34:44|0.00040288
13:34:45|0.0004035
13:34:46|0.0004035
13:34:47|0.0004035
13:34:48|0.0004035
13:34:49|0.00040349
13:34:51|0.00040338
13:34:51|0.00040338
13:34:52|0.00040349
13:34:53|0.00040321
13:34:55|0.00040321
13:34:56|0.00040321
13:34:57|0.00040321
13:34:57|0.00040349
13:34:59|0.00040349
13:35:00|0.00040349
13:35:02|0.00040349
13:35:02|0.00040389
13:35:03|0.00040387
13:35:04|0.00040349
13:35:05|0.00040349
13:35:06|0.00040419
13:35:07|0.00040419
13:35:08|0.00040419
13:35:09|0.00040419
13:35:10|0.00040419
13:35:11|0.00040491
13:35:13|0.000405
13:35:14|0.000405
13:35:16|0.000405
13:35:16|0.000405
13:35:17|0.0004048
13:35:18|0.0004048
13:35:19|0.0004048
13:35:20|0.0004048
13:35:21|0.00040623
13:35:23|0.00040682
13:35:24|0.00040682
13:35:25|0.00040682
13:35:26|0.00040682
13:35:27|0.00040682
13:35:28|0.00040501
13:35:29|0.00040686
13:35:31|0.00040748
13:35:32|0.00040748
13:35:33|0.00040748
13:35:34|0.00040788
13:35:35|0.00040755
13:35:36|0.00040796
13:35:37|0.00040818
13:35:38|0.00040818
13:35:39|0.00040818
13:35:40|0.00040818
13:35:41|0.00040824
13:35:42|0.000409
13:35:43|0.000409
13:35:45|0.00040868
13:35:45|0.00040869
13:35:46|0.00040869
13:35:48|0.00040869
13:35:49|0.000409
13:35:50|0.0004086
13:35:52|0.00040926
13:35:53|0.00040926
13:35:54|0.00040998
13:35:55|0.00040926
13:35:56|0.00040926
13:35:57|0.00040996
13:35:58|0.00040998
13:35:59|0.00040998
13:36:00|0.00040998
13:36:02|0.00040998
13:36:02|0.00040998
13:36:04|0.00041101
13:36:05|0.00041195
13:36:05|0.00041088
13:36:07|0.00041088
13:36:08|0.00041001
13:36:08|0.00041147
13:36:09|0.000409
13:36:11|0.000409
13:36:11|0.00040895
13:36:13|0.0004077
13:36:13|0.00040526
13:36:14|0.00040822
13:36:16|0.00040822
13:36:17|0.00040557
13:36:18|0.00040726
13:36:18|0.00040726
13:36:20|0.000408
13:36:20|0.00040822
13:36:22|0.00040705
13:36:22|0.00040707
13:36:23|0.00040664
13:36:24|0.00040664
13:36:25|0.00040705
13:36:27|0.00040705
13:36:28|0.00040705
13:36:28|0.00040701
13:36:29|0.00040701
13:36:31|0.00040736
13:36:32|0.00040736
13:36:34|0.00040674
13:36:35|0.00040674
13:36:37|0.00040674
13:36:38|0.00040705
13:36:39|0.00040499
13:36:40|0.00040499
13:36:41|0.00040499
13:36:42|0.00040377
13:36:42|0.0004041
13:36:43|0.00040469
13:36:44|0.00040469
13:36:45|0.00040469
13:36:47|0.00040469
13:36:48|0.00040469
13:36:49|0.00040627
13:36:50|0.00040627
13:36:51|0.00040626
13:36:53|0.00040626
13:36:54|0.00040803
13:36:54|0.00040667
13:36:55|0.00040667
13:36:56|0.00040631
13:36:57|0.00040631
13:36:59|0.00040631
13:36:59|0.00040736
13:37:00|0.00040736
13:37:02|0.00040678
13:37:02|0.00040724
13:37:04|0.00040627
13:37:04|0.00040619
13:37:05|0.00040619
13:37:07|0.00040619
13:37:08|0.00040671
13:37:09|0.00040671
13:37:10|0.00040671
13:37:10|0.00040671
13:37:11|0.00040671
13:37:13|0.00040671
13:37:14|0.00040784
13:37:14|0.00040853
13:37:15|0.00040853
13:37:16|0.00040853
13:37:17|0.00040853
13:37:18|0.00040853
13:37:20|0.00040853
13:37:21|0.00040893
13:37:22|0.00041003
13:37:23|0.00041003
13:37:24|0.00040856
13:37:25|0.00040856
13:37:26|0.00040856
13:37:27|0.00040977
13:37:28|0.00040977
13:37:29|0.00040977
13:37:30|0.00040977
13:37:31|0.00040977
13:37:32|0.00040925
13:37:33|0.00040925
13:37:34|0.00040973
13:37:35|0.00040918
13:37:36|0.00040918
13:37:37|0.00040918
13:37:39|0.00041249
13:37:40|0.00041249
13:37:40|0.00041146
13:37:42|0.00041222
13:37:43|0.00041222
13:37:44|0.00041222
13:37:44|0.00041222
13:37:46|0.00041222
13:37:47|0.00041222
13:37:47|0.00041111
13:37:49|0.00041111
13:37:49|0.00041105
13:37:51|0.00041129
13:37:51|0.00041129
13:37:52|0.00041111
13:37:54|0.00041115
13:37:55|0.00041115
13:37:56|0.00041018
13:37:56|0.00041171
13:37:57|0.00041171
13:37:59|0.00041376
13:37:59|0.00041376
13:38:01|0.000415
13:38:02|0.00041686
13:38:03|0.00041686
13:38:04|0.00041686
13:38:05|0.00041511
13:38:06|0.000415
13:38:07|0.000415
13:38:08|0.000415
13:38:09|0.00041315
13:38:10|0.0004145
13:38:11|0.00041383
13:38:12|0.000415
13:38:14|0.00041851
13:38:14|0.00041851
13:38:16|0.00041851
13:38:17|0.00041851
13:38:17|0.0004194
13:38:19|0.0004194
13:38:20|0.0004194
13:38:21|0.00041942
13:38:22|0.00041982
13:38:23|0.00041988
13:38:24|0.00041988
13:38:25|0.00041996
13:38:26|0.00041996
13:38:27|0.00041996
13:38:28|0.00042
13:38:29|0.00041989
13:38:30|0.00042128
13:38:31|0.00042122
13:38:32|0.00042073
13:38:33|0.00042204
13:38:34|0.00042193
13:38:36|0.00042207
13:38:36|0.00042207
13:38:37|0.00042298
13:38:39|0.00042193
13:38:40|0.0004235
13:38:41|0.00042381
13:38:43|0.00042472
13:38:43|0.000425
13:38:44|0.00042533
13:38:46|0.00042534
13:38:47|0.00042534
13:38:47|0.000425
13:38:49|0.00042533
13:38:50|0.00042533
13:38:50|0.000421
13:38:52|0.00041988
13:38:53|0.00041988
13:38:54|0.00041988
13:38:55|0.00041988
13:38:56|0.00042072
13:38:57|0.00042099
13:38:58|0.00042178
13:38:59|0.00042178
13:39:00|0.00042177
13:39:01|0.00042156
13:39:02|0.00042277
13:39:03|0.00042277
13:39:04|0.00042178
13:39:05|0.00042178
13:39:06|0.00042217
13:39:07|0.00042217
13:39:08|0.00042321
13:39:09|0.00042383
13:39:10|0.00042383
13:39:11|0.0004236
13:39:12|0.00042381
13:39:13|0.00042381
13:39:14|0.000425
13:39:15|0.000425
13:39:16|0.00042284
13:39:17|0.00042414
13:39:18|0.00042361
13:39:19|0.00042361
13:39:20|0.00042361
13:39:21|0.00042162
13:39:22|0.00042391
13:39:23|0.00042459
13:39:24|0.000425
13:39:25|0.000425
13:39:26|0.000425
13:39:27|0.00042613
13:39:28|0.00042615
13:39:29|0.00042618
13:39:30|0.000425
13:39:32|0.00042363
13:39:33|0.00042373
13:39:33|0.00042373
13:39:34|0.00042493
13:39:36|0.00042362
13:39:37|0.00042128
13:39:38|0.0004206
13:39:39|0.00042061
13:39:41|0.0004218
13:39:42|0.0004218
13:39:43|0.00042011
13:39:44|0.00042
13:39:45|0.00042
13:39:47|0.00041802
13:39:49|0.00041672
13:39:49|0.00041672
13:39:50|0.00041717
13:39:51|0.00041683
13:39:52|0.00041683
13:39:53|0.00041683
13:39:54|0.00041684
13:39:56|0.00041741
13:39:57|0.00041741
13:39:58|0.00041741
13:39:59|0.00041967
13:39:59|0.00041967
13:40:01|0.00041801
13:40:02|0.00041801
13:40:02|0.00041684
13:40:04|0.00041771
13:40:05|0.00041569
13:40:07|0.00041427
13:40:07|0.00041631
13:40:08|0.00041646
13:40:09|0.00041646
13:40:10|0.00041641
13:40:11|0.00041511
13:40:13|0.00041601
13:40:13|0.00041601
13:40:15|0.00041601
13:40:16|0.00041601
13:40:17|0.00041641
13:40:17|0.00041732
13:40:19|0.00041732
13:40:20|0.00041732
13:40:21|0.00041732
13:40:22|0.00042
13:40:23|0.00042003
13:40:24|0.00042003
13:40:24|0.00042034
13:40:26|0.00042034
13:40:28|0.00042
13:40:28|0.00042
13:40:29|0.00042
13:40:30|0.00041939
13:40:31|0.0004188
13:40:33|0.00041601
13:40:33|0.00041762
13:40:36|0.0004187
13:40:37|0.0004187
13:40:38|0.00041993
13:40:39|0.00041874
13:40:41|0.00041993
13:40:41|0.00041993
13:40:43|0.00041993
13:40:44|0.00042
13:40:45|0.00041887
13:40:46|0.00041997
13:40:47|0.00041998
13:40:48|0.00041999
13:40:49|0.00041999
13:40:50|0.00041999
13:40:51|0.00041999
13:40:52|0.00042047
13:40:52|0.0004221
13:40:54|0.00042061
13:40:55|0.00042001
13:40:55|0.00042176
13:40:57|0.00042177
13:40:57|0.00042173
13:40:59|0.00042173
13:41:00|0.00042173
13:41:01|0.00042173
13:41:02|0.00042173
13:41:03|0.00042173
13:41:04|0.00041977
13:41:05|0.00042047
13:41:06|0.00042001
13:41:07|0.00042092
13:41:08|0.00042053
13:41:09|0.00042053
13:41:10|0.00041883
13:41:11|0.0004187
13:41:11|0.00041893
13:41:13|0.00041893
13:41:14|0.00041893
13:41:16|0.00041753
13:41:16|0.00041655
13:41:17|0.00041376
13:41:18|0.00041376
13:41:19|0.00041344
13:41:20|0.00041349
13:41:21|0.00041349
13:41:22|0.00041195
13:41:23|0.00041195
13:41:24|0.00041195
13:41:25|0.00040921
13:41:26|0.00041235
13:41:27|0.00041157
13:41:28|0.00041325
13:41:29|0.0004138
13:41:31|0.0004138
13:41:32|0.0004138
13:41:33|0.0004138
13:41:34|0.00041349
13:41:35|0.00041613
13:41:36|0.00041675
13:41:37|0.00041675
13:41:38|0.0004166
13:41:40|0.0004166
13:41:41|0.00041513
13:41:43|0.00041507
13:41:44|0.0004158
13:41:46|0.00041578
13:41:47|0.00041635
13:41:48|0.00041635
13:41:50|0.00041741
13:41:51|0.00041741
13:41:52|0.00041444
13:41:53|0.0004166
13:41:54|0.00041532
13:41:55|0.00041605
13:41:56|0.00041596
13:41:57|0.00041605
13:41:58|0.00041605
13:41:59|0.00041663
13:42:00|0.00041663
13:42:01|0.00041663
13:42:02|0.00041663
13:42:03|0.00041663
13:42:04|0.00041663
13:42:06|0.00041663
13:42:06|0.00041717
13:42:08|0.00041717
13:42:09|0.00041717
13:42:10|0.00041717
13:42:11|0.00041734
13:42:12|0.00041734
13:42:13|0.00041734
13:42:14|0.00041734
13:42:15|0.00041663
13:42:16|0.00041663
13:42:17|0.00041663
13:42:18|0.00041663
13:42:19|0.00041545
13:42:20|0.00041583
13:42:21|0.00041583
13:42:22|0.00041583
13:42:23|0.00041608
13:42:24|0.00041706
13:42:25|0.00041746
13:42:26|0.00041746
13:42:27|0.00041746
13:42:29|0.00041852
13:42:29|0.00041852
13:42:30|0.00041918
13:42:32|0.00041918
13:42:32|0.00042
13:42:33|0.00042
13:42:34|0.00042003
13:42:35|0.00042047
13:42:37|0.00042047
13:42:38|0.00042064
13:42:39|0.00042003
13:42:40|0.00042003
13:42:41|0.00041844
13:42:42|0.00041844
13:42:43|0.00041844
13:42:44|0.00041844
13:42:45|0.00042009
13:42:47|0.00042009
13:42:47|0.00042009
13:42:48|0.00042133
13:42:50|0.000422
13:42:51|0.00042263
13:42:52|0.00042288
13:42:53|0.00042332
13:42:54|0.00042366
13:42:55|0.0004239
13:42:56|0.0004239
13:42:57|0.00042385
13:42:58|0.00042385
13:43:00|0.00042385
13:43:00|0.0004217
13:43:02|0.00042251
13:43:02|0.00042251
13:43:04|0.00042148
13:43:05|0.00042148
13:43:06|0.00042128
13:43:07|0.00042167
13:43:08|0.00042179
13:43:09|0.00042179
13:43:10|0.00042179
13:43:11|0.00042288
13:43:12|0.00042288
13:43:13|0.00042288
13:43:14|0.00042288
13:43:15|0.00042288
13:43:16|0.00042278
13:43:17|0.00042279
13:43:18|0.00042388
13:43:19|0.0004239
13:43:20|0.000424
13:43:21|0.00042417
13:43:22|0.00042436
13:43:23|0.00042436
13:43:24|0.00042436
13:43:25|0.00042457
13:43:26|0.00042457
13:43:27|0.00042476
13:43:28|0.00042476
13:43:29|0.00042476
13:43:30|0.000425
13:43:31|0.000425
13:43:32|0.000425
13:43:33|0.000425
13:43:34|0.000425
13:43:35|0.00042224
13:43:36|0.00042345
13:43:37|0.00042351
13:43:38|0.00042351
13:43:40|0.00042249
13:43:41|0.00042453
13:43:42|0.00042453
13:43:43|0.000425
13:43:44|0.000425
13:43:45|0.000425
13:43:46|0.00042516
13:43:47|0.00042556
13:43:48|0.00042556
13:43:50|0.00042527
13:43:51|0.00042527
13:43:52|0.00042402
13:43:53|0.00042399
13:43:54|0.00042399
13:43:55|0.00042303
13:43:56|0.00042296
13:43:57|0.00042218
13:43:58|0.0004226
13:43:59|0.00042516
13:44:00|0.00042351
13:44:01|0.00042351
13:44:02|0.00042351
13:44:03|0.00042351
13:44:04|0.00042122
13:44:05|0.00042362
13:44:06|0.00042217
13:44:07|0.00042175
13:44:08|0.00042054
13:44:09|0.00042062
13:44:10|0.00042032
13:44:11|0.00042012
13:44:12|0.00042009
13:44:13|0.00042009
13:44:14|0.00041966
13:44:15|0.00041964
13:44:16|0.00041972
13:44:17|0.00041939
13:44:18|0.00041939
13:44:19|0.00041944
13:44:20|0.00041944
13:44:21|0.00041944
13:44:22|0.00042009
13:44:23|0.00042009
13:44:24|0.00042009
13:44:25|0.00042093
13:44:26|0.00042176
13:44:27|0.00042094
13:44:28|0.00042058
13:44:29|0.00042058
13:44:30|0.00042136
13:44:31|0.00042136
13:44:32|0.00042136
13:44:33|0.00042009
13:44:34|0.00042113
13:44:35|0.00042113
13:44:36|0.00042113
13:44:37|0.00042113
13:44:38|0.00042038
13:44:40|0.00042038
13:44:41|0.00042038
13:44:42|0.00042121
13:44:43|0.00042121
13:44:44|0.00042118
13:44:45|0.00042118
13:44:47|0.00042163
13:44:48|0.00042163
13:44:48|0.00042163
13:44:50|0.00042163
13:44:51|0.00042163
13:44:52|0.00042159
13:44:53|0.00042147
13:44:54|0.00042163
13:44:55|0.00042163
13:44:56|0.00042163
13:44:57|0.00042163
13:44:58|0.00042182
13:44:59|0.00042183
13:45:00|0.00042183
13:45:01|0.00042183
13:45:03|0.00042113
13:45:03|0.00042039
13:45:05|0.00042
13:45:05|0.00041966
13:45:07|0.00041958
13:45:08|0.0004195
13:45:09|0.0004205
13:45:10|0.0004205
13:45:11|0.0004205
13:45:12|0.00042113
13:45:12|0.00042096
13:45:14|0.00042107
13:45:15|0.00042129
13:45:16|0.00042085
13:45:17|0.00042039
13:45:19|0.00041998
13:45:19|0.00041998
13:45:20|0.00042035
13:45:21|0.00042035
13:45:22|0.00042052
13:45:23|0.00042029
13:45:24|0.00042045
13:45:25|0.00042044
13:45:26|0.00042129
13:45:27|0.0004205
13:45:28|0.0004205
13:45:30|0.00042076
13:45:30|0.00042114
13:45:32|0.00042114
13:45:33|0.0004205
13:45:34|0.0004194
13:45:35|0.00042038
13:45:36|0.00041897
13:45:37|0.00041897
13:45:38|0.00041961
13:45:39|0.00041881
13:45:41|0.00041863
13:45:42|0.00041863
13:45:44|0.00041752
13:45:44|0.00041749
13:45:46|0.0004165
13:45:47|0.00041644
13:45:47|0.0004154
13:45:49|0.00041509
13:45:50|0.00041432
13:45:50|0.00041472
13:45:52|0.00041396
13:45:53|0.00041478
13:45:55|0.00041478
13:45:55|0.00041478
13:45:56|0.00041437
13:45:57|0.0004142
13:45:58|0.00041594
13:45:59|0.00041594
13:46:00|0.00041751
13:46:02|0.00041699
13:46:03|0.00041631
13:46:04|0.00041695
13:46:04|0.00041752
13:46:05|0.00041752
13:46:07|0.00041752
13:46:07|0.00041746
13:46:09|0.00042011
13:46:10|0.00042043
13:46:11|0.00042046
13:46:12|0.00042046
13:46:13|0.00041969
13:46:14|0.00041989
13:46:15|0.00041989
13:46:15|0.00042009
13:46:17|0.00042023
13:46:18|0.0004206
13:46:19|0.00042068
13:46:20|0.00042126
13:46:21|0.00042118
13:46:22|0.0004215
13:46:23|0.0004215
13:46:24|0.0004215
13:46:26|0.00042171
13:46:26|0.00042182
13:46:27|0.00042174
13:46:28|0.00042174
13:46:29|0.00042174
13:46:30|0.00042174
13:46:31|0.00042171
13:46:32|0.00042171
13:46:33|0.00042171
13:46:34|0.0004215
13:46:35|0.00042157
13:46:36|0.00042158
13:46:37|0.00041927
13:46:38|0.00041927
13:46:39|0.00041899
13:46:41|0.00042118
13:46:43|0.00042043
13:46:43|0.00042043
13:46:45|0.00042161
13:46:47|0.00042009
13:46:47|0.00042
13:46:48|0.00042
13:46:49|0.00042
13:46:50|0.00042
13:46:52|0.00042
13:46:52|0.00042098
13:46:53|0.00042174
13:46:55|0.00042174
13:46:55|0.00042174
13:46:57|0.00042043
13:46:58|0.00042043
13:46:59|0.00042879
13:47:00|0.00042879
13:47:01|0.00042164
13:47:02|0.00041901
13:47:02|0.00042114
13:47:04|0.00042114
13:47:05|0.00042099
13:47:06|0.00042048
13:47:07|0.00042048
13:47:08|0.00042043
13:47:09|0.00042043
13:47:09|0.00042038
13:47:11|0.00042001
13:47:11|0.00042102
13:47:13|0.00042102
13:47:15|0.00042068
13:47:15|0.00042131
13:47:16|0.00042131
13:47:17|0.00042176
13:47:18|0.00042176
13:47:19|0.00042275
13:47:20|0.00042275
13:47:21|0.00042302
13:47:22|0.00042302
13:47:23|0.00042302
13:47:24|0.00042302
13:47:25|0.00042302
13:47:26|0.00042302
13:47:27|0.00042273
13:47:28|0.00042302
13:47:29|0.00042302
13:47:30|0.0004219
13:47:31|0.00042201
13:47:32|0.00042201
13:47:33|0.00042201
13:47:34|0.00042201
13:47:35|0.00042201
13:47:36|0.00042201
13:47:37|0.00042274
13:47:38|0.00042274
13:47:39|0.00042274
13:47:40|0.00042287
13:47:41|0.00042287
13:47:42|0.00042523
13:47:43|0.00042722
13:47:44|0.00042722
13:47:46|0.0004273
13:47:47|0.00042576
13:47:48|0.00042576
13:47:50|0.00042582
13:47:50|0.00042556
13:47:51|0.00042508
13:47:52|0.00042513
13:47:53|0.00042216
13:47:54|0.00042479
13:47:55|0.00042508
13:47:56|0.00042521
13:47:57|0.00042521
13:47:58|0.00042521
13:48:00|0.000426
13:48:01|0.00042302
13:48:02|0.00042302
13:48:03|0.00042428
13:48:05|0.00042247
13:48:05|0.00042247
13:48:06|0.00042413
13:48:07|0.00042321
13:48:08|0.00042201
13:48:09|0.00042177
13:48:10|0.0004218
13:48:11|0.0004218
13:48:13|0.0004218
13:48:14|0.0004218
13:48:15|0.00042139
13:48:16|0.00042139
13:48:17|0.00042121
13:48:19|0.00042122
13:48:19|0.00042122
13:48:20|0.00042001
13:48:21|0.00042204
13:48:22|0.00042204
13:48:23|0.00042
13:48:24|0.00042
13:48:26|0.00042
13:48:27|0.00042
13:48:28|0.00042
13:48:29|0.00042107
13:48:30|0.00042107
13:48:31|0.00042107
13:48:32|0.00042107
13:48:33|0.00042107
13:48:34|0.00042107
13:48:35|0.00042107
13:48:36|0.00042173
13:48:37|0.00042454
13:48:38|0.00042256
13:48:40|0.00042256
13:48:40|0.00042225
13:48:42|0.00042298
13:48:43|0.00042298
13:48:44|0.00042298
13:48:45|0.0004234
13:48:46|0.00042287
13:48:48|0.00042333
13:48:49|0.00042299
13:48:50|0.00042299
13:48:52|0.00042337
13:48:53|0.00042388
13:48:54|0.00042388
13:48:55|0.00042388
13:48:56|0.00042388
13:48:57|0.00042404
13:48:58|0.00042404
13:48:59|0.00042404
13:49:00|0.00042451
13:49:01|0.00042458
13:49:02|0.00042526
13:49:04|0.00042608
13:49:05|0.00042649
13:49:06|0.00042566
13:49:08|0.00042647
13:49:08|0.00042649
13:49:09|0.00042685
13:49:10|0.00042703
13:49:12|0.00042829
13:49:14|0.00042854
13:49:14|0.00042854
13:49:15|0.00042881
13:49:16|0.00042896
13:49:17|0.00042911
13:49:18|0.00042892
13:49:19|0.00042912
13:49:20|0.00042912
13:49:21|0.00042829
13:49:22|0.00042754
13:49:23|0.00042754
13:49:24|0.00042754
13:49:25|0.00042754
13:49:26|0.00042782
13:49:28|0.00042782
13:49:28|0.00042674
13:49:30|0.00042782
13:49:31|0.00042782
13:49:31|0.00042782
13:49:33|0.00042798
13:49:33|0.00042806
13:49:35|0.00042806
13:49:36|0.00042912
13:49:37|0.00042883
13:49:38|0.00042974
13:49:39|0.00042974
13:49:40|0.00043
13:49:41|0.00043
13:49:42|0.00043
13:49:43|0.00043
13:49:45|0.0004296
13:49:46|0.00043003
13:49:48|0.0004301
13:49:49|0.00042961
13:49:50|0.00042961
13:49:51|0.0004295
13:49:53|0.00042754
13:49:55|0.00042705
13:49:56|0.00042705
13:49:56|0.00042705
13:49:58|0.00042705
13:49:58|0.00042705
13:50:00|0.00042849
13:50:01|0.00042849
13:50:02|0.00042816
13:50:03|0.00042816
13:50:04|0.00042816
13:50:05|0.00042861
13:50:06|0.00042833
13:50:07|0.00042833
13:50:08|0.00042833
13:50:08|0.00042833
13:50:10|0.00042833
13:50:10|0.00043036
13:50:12|0.00043039
13:50:12|0.00043077
13:50:14|0.00043077
13:50:16|0.00043083
13:50:16|0.000431
13:50:17|0.00043125
13:50:18|0.00043157
13:50:19|0.00043191
13:50:20|0.00043191
13:50:21|0.00043228
13:50:22|0.00043257
13:50:23|0.00043257
13:50:24|0.00043252
13:50:25|0.00043252
13:50:26|0.00043182
13:50:27|0.00043182
13:50:28|0.00043182
13:50:29|0.00043276
13:50:30|0.00043104
13:50:31|0.00043104
13:50:32|0.00043104
13:50:33|0.00043104
13:50:34|0.0004329
13:50:35|0.0004329
13:50:36|0.00043286
13:50:37|0.00043286
13:50:38|0.00043286
13:50:39|0.00043289
13:50:40|0.00043289
13:50:41|0.00043266
13:50:42|0.00043256
13:50:43|0.00043255
13:50:45|0.00043266
13:50:46|0.00043266
13:50:48|0.00043249
13:50:48|0.0004316
13:50:50|0.00043265
13:50:52|0.00043265
13:50:52|0.00043262
13:50:54|0.00043265
13:50:55|0.00043265
13:50:56|0.00043263
13:50:57|0.00043265
13:50:59|0.00043131
13:50:59|0.00043084
13:51:00|0.00043085
13:51:01|0.00043083
13:51:03|0.00043171
13:51:04|0.00043171
13:51:04|0.00043171
13:51:06|0.00043247
13:51:08|0.00043247
13:51:08|0.00043171
13:51:09|0.00043171
13:51:10|0.00043171
13:51:11|0.00043083
13:51:12|0.00043171
13:51:13|0.00043244
13:51:14|0.00043163
13:51:15|0.00043163
13:51:16|0.00043163
13:51:17|0.00043163
13:51:18|0.00043162
13:51:19|0.00043162
13:51:20|0.00043183
13:51:21|0.00043167
13:51:22|0.00043236
13:51:23|0.00043236
13:51:24|0.00043245
13:51:25|0.00043175
13:51:26|0.00043131
13:51:27|0.00043173
13:51:28|0.00043017
13:51:29|0.00043017
13:51:30|0.00043017
13:51:31|0.00043243
13:51:32|0.00043243
13:51:33|0.00043163
13:51:34|0.00043163
13:51:35|0.00043163
13:51:36|0.00043163
13:51:37|0.00043163
13:51:38|0.00043163
13:51:40|0.00043163
13:51:40|0.00043163
13:51:41|0.00043163
13:51:42|0.00043246
13:51:43|0.00043249
13:51:44|0.00043247
13:51:46|0.00043251
13:51:47|0.00043251
13:51:48|0.00043276
13:51:50|0.00043276
13:51:50|0.00043276
13:51:52|0.00043287
13:51:54|0.0004329
13:51:54|0.00043251
13:51:55|0.00043251
13:51:56|0.00043251
13:51:58|0.00043251
13:52:00|0.00043251
13:52:01|0.00043251
13:52:01|0.00043251
13:52:03|0.00043321
13:52:03|0.00043321
13:52:05|0.00043251
13:52:06|0.00043251
13:52:07|0.00043167
13:52:08|0.00043183
13:52:10|0.00043167
13:52:10|0.00043115
13:52:11|0.00043115
13:52:12|0.00043125
13:52:13|0.00043125
13:52:14|0.00043127
13:52:15|0.00043185
13:52:16|0.0004304
13:52:17|0.00043024
13:52:19|0.00042953
13:52:20|0.00042726
13:52:21|0.00042573
13:52:22|0.00042467
13:52:23|0.00042467
13:52:24|0.00042593
13:52:25|0.00042593
13:52:26|0.0004253
13:52:27|0.00042653
13:52:28|0.00042872
13:52:29|0.00042872
13:52:30|0.00042849
13:52:31|0.0004284
13:52:32|0.0004284
13:52:33|0.00042862
13:52:34|0.00042722
13:52:35|0.00042722
13:52:36|0.00042705
13:52:37|0.00042752
13:52:38|0.00042752
13:52:39|0.00042694
13:52:40|0.00042694
13:52:41|0.00042078
13:52:42|0.00042099
13:52:43|0.00042102
13:52:44|0.00042102
13:52:45|0.00042037
13:52:46|0.00042037
13:52:47|0.00042033
13:52:49|0.00042433
13:52:50|0.0004209
13:52:52|0.0004209
13:52:52|0.00042133
13:52:53|0.00042009
13:52:54|0.00042098
13:52:56|0.00042078
13:52:57|0.00042078
13:52:58|0.00042186
13:52:59|0.00042
13:53:00|0.0004206
13:53:02|0.000421
13:53:03|0.0004201
13:53:04|0.000421
13:53:05|0.0004206
13:53:06|0.00042171
13:53:07|0.00042171
13:53:08|0.000421
13:53:08|0.000421
13:53:10|0.00042037
13:53:11|0.00042018
13:53:12|0.000421
13:53:12|0.00042
13:53:13|0.0004183
13:53:15|0.00041754
13:53:16|0.000417
13:53:17|0.00041685
13:53:17|0.0004165
13:53:19|0.00041725
13:53:20|0.00041725
13:53:20|0.00041564
13:53:22|0.00041567
13:53:23|0.00041547
13:53:24|0.0004154
13:53:25|0.00041567
13:53:26|0.0004165
13:53:27|0.00041651
13:53:27|0.00041654
13:53:29|0.00041653
13:53:29|0.00041569
13:53:31|0.00041569
13:53:32|0.00041567
13:53:33|0.00041504
13:53:34|0.00041294
13:53:35|0.00041202
13:53:36|0.00041007
13:53:37|0.00040825
13:53:38|0.00040956
13:53:38|0.00040757
13:53:40|0.00040567
13:53:41|0.00040825
13:53:42|0.00040786
13:53:43|0.0004073
13:53:44|0.00040806
13:53:44|0.00040836
13:53:46|0.00040914
13:53:46|0.00040914
13:53:47|0.00040914
13:53:50|0.00040844
13:53:51|0.00040914
13:53:53|0.00040938
13:53:53|0.00040914
13:53:54|0.00040914
13:53:56|0.00041134
13:53:57|0.0004114
13:53:58|0.00041124
13:53:59|0.0004115
13:54:01|0.0004115
13:54:01|0.00041337
13:54:02|0.00041337
13:54:03|0.00041337
13:54:05|0.00041451
13:54:05|0.00041309
13:54:07|0.00041309
13:54:07|0.00041309
13:54:09|0.00041309
13:54:10|0.00041249
13:54:11|0.00041249
13:54:13|0.00041277
13:54:13|0.00041277
13:54:14|0.00041277
13:54:15|0.00041277
13:54:16|0.00041277
13:54:17|0.0004132
13:54:18|0.00041277
13:54:19|0.00041277
13:54:20|0.0004115
13:54:22|0.00040947
13:54:23|0.00040947
13:54:24|0.00040947
13:54:25|0.000408
13:54:25|0.00040825
13:54:26|0.00041011
13:54:28|0.00041025
13:54:29|0.00041025
13:54:30|0.0004076
13:54:31|0.00040787
13:54:32|0.00040682
13:54:33|0.00040738
13:54:33|0.00040669
13:54:34|0.00040669
13:54:35|0.00040669
13:54:37|0.00040947
13:54:38|0.00041199
13:54:39|0.00041056
13:54:39|0.0004115
13:54:41|0.00041017
13:54:43|0.00041125
13:54:43|0.00040891
13:54:44|0.00040899
13:54:45|0.00040899
13:54:46|0.00040899
13:54:47|0.00040934
13:54:48|0.00040934
13:54:49|0.00040936
13:54:51|0.00040891
13:54:53|0.00040891
13:54:53|0.00040936
13:54:54|0.00040936
13:54:55|0.00041133
13:54:56|0.00041133
13:54:57|0.00040901
13:54:59|0.00040901
13:55:00|0.00041014
13:55:01|0.00041014
13:55:03|0.00041014
13:55:04|0.00041093
13:55:05|0.00041054
13:55:07|0.00041054
13:55:08|0.00041054
13:55:09|0.00041054
13:55:10|0.00041054
13:55:11|0.00041129
13:55:12|0.00041151
13:55:14|0.00041222
13:55:15|0.00041299
13:55:15|0.00041267
13:55:17|0.00041258
13:55:17|0.00041287
13:55:19|0.0004119
13:55:20|0.0004119
13:55:21|0.0004119
13:55:22|0.0004119
13:55:23|0.0004119
13:55:24|0.00041172
13:55:25|0.00041172
13:55:26|0.00041015
13:55:27|0.00041
13:55:28|0.00040791
13:55:29|0.00040992
13:55:30|0.00040786
13:55:31|0.00040861
13:55:32|0.00040973
13:55:33|0.00040761
13:55:34|0.00040675
13:55:35|0.00040663
13:55:36|0.00040538
13:55:37|0.00040538
13:55:38|0.00040112
13:55:39|0.00040323
13:55:40|0.000402
13:55:41|0.00040349
13:55:42|0.00040349
13:55:43|0.00040253
13:55:44|0.00040253
13:55:45|0.00040349
13:55:46|0.000405
13:55:47|0.00040506
13:55:48|0.00040506
13:55:49|0.00040483
13:55:50|0.00040483
13:55:52|0.00040483
13:55:53|0.00040368
13:55:54|0.00040349
13:55:55|0.00040086
13:55:57|0.00040262
13:55:58|0.00040246
13:55:58|0.00040246
13:56:00|0.00040246
13:56:00|0.00040364
13:56:02|0.00040364
13:56:03|0.00040364
13:56:05|0.00040349
13:56:05|0.00040364
13:56:06|0.00040364
13:56:07|0.0004037
13:56:08|0.00040324
13:56:09|0.000405
13:56:10|0.00040506
13:56:12|0.00040658
13:56:13|0.00040658
13:56:14|0.00040658
13:56:15|0.00040658
13:56:17|0.00040658
13:56:17|0.00040658
13:56:18|0.00040658
13:56:20|0.00040658
13:56:21|0.00040658
13:56:22|0.00040658
13:56:23|0.0004068
13:56:23|0.00040842
13:56:25|0.00040842
13:56:26|0.00040858
13:56:27|0.00040842
13:56:28|0.00040947
13:56:29|0.00040754
13:56:30|0.00040933
13:56:31|0.00040853
13:56:32|0.00040858
13:56:33|0.00040858
13:56:34|0.00040858
13:56:35|0.00040855
13:56:36|0.00040855
13:56:36|0.00040855
13:56:38|0.00040594
13:56:39|0.00040594
13:56:40|0.00040594
13:56:41|0.00040594
13:56:41|0.00040594
13:56:43|0.00040594
13:56:44|0.000407
13:56:44|0.000407
13:56:45|0.00040716
13:56:47|0.00040716
13:56:48|0.00040716
13:56:49|0.00040716
13:56:50|0.00040978
13:56:50|0.00041
13:56:53|0.00040842
13:56:54|0.00040988
13:56:55|0.00040978
13:56:56|0.00040978
13:56:58|0.00040978
13:56:58|0.0004105
13:57:00|0.0004105
13:57:00|0.00041001
13:57:02|0.00040936
13:57:03|0.00040841
13:57:04|0.00040841
13:57:06|0.00040869
13:57:06|0.00040446
13:57:07|0.00040446
13:57:08|0.00040387
13:57:10|0.00040597
13:57:10|0.00040597
13:57:11|0.00040707
13:57:12|0.00040691
13:57:14|0.00040691
13:57:14|0.00040691
13:57:15|0.00040593
13:57:17|0.00040712
13:57:17|0.00040669
13:57:18|0.00040669
13:57:19|0.00040669
13:57:21|0.00040669
13:57:22|0.00040669
13:57:22|0.00040669
13:57:23|0.00040669
13:57:25|0.00040669
13:57:25|0.00040812
13:57:26|0.00040812
13:57:27|0.00040812
13:57:28|0.00040812
13:57:29|0.00040812
13:57:30|0.00040867
13:57:32|0.0004094
13:57:33|0.00040952
13:57:33|0.00041
13:57:34|0.00040925
13:57:35|0.00040925
13:57:36|0.00041041
13:57:37|0.00040982
13:57:38|0.00040982
13:57:40|0.00040925
13:57:40|0.00040925
13:57:41|0.00040925
13:57:42|0.00040925
13:57:43|0.00040925
13:57:44|0.00040925
13:57:45|0.00040925
13:57:47|0.00040874
13:57:47|0.00040874
13:57:48|0.00040925
13:57:49|0.00040925
13:57:50|0.00040925
13:57:51|0.00040925
13:57:52|0.00040925
13:57:54|0.00040925
13:57:56|0.00040982
13:57:57|0.00041004
13:57:58|0.00041069
13:57:59|0.00041069
13:58:01|0.00040946
13:58:02|0.0004107
13:58:02|0.0004107
13:58:04|0.0004107
13:58:05|0.0004107
13:58:06|0.00040975
13:58:08|0.00041074
13:58:08|0.0004113
13:58:10|0.0004113
13:58:11|0.0004113
13:58:12|0.00041129
13:58:13|0.00041178
13:58:14|0.00041102
13:58:15|0.00041102
13:58:16|0.00041178
13:58:17|0.00041178
13:58:18|0.00041092
13:58:19|0.00041092
13:58:20|0.00041092
13:58:21|0.00041198
13:58:22|0.00041122
13:58:23|0.00041077
13:58:24|0.00041077
13:58:25|0.00041077
13:58:27|0.00041199
13:58:28|0.000412
13:58:29|0.000412
13:58:29|0.00041187
13:58:30|0.00041187
13:58:31|0.00041187
13:58:32|0.00041187
13:58:33|0.00041074
13:58:35|0.00041067
13:58:35|0.00040712
13:58:36|0.00040821
13:58:38|0.00040862
13:58:38|0.00040847
13:58:40|0.00040762
13:58:41|0.00040765
13:58:42|0.00040847
13:58:44|0.00040847
13:58:45|0.00040917
13:58:46|0.00040917
13:58:47|0.00040917
13:58:48|0.00040917
13:58:49|0.00040845
13:58:50|0.00040784
13:58:51|0.00040784
13:58:52|0.00040784
13:58:53|0.00040784
13:58:54|0.00040784
13:58:56|0.00040784
13:58:57|0.00040784
13:58:58|0.00040784
13:58:59|0.00040784
13:59:00|0.00040784
13:59:01|0.00040784
13:59:03|0.00040624
13:59:04|0.0004066
13:59:06|0.00040662
13:59:06|0.00040662
13:59:07|0.00040751
13:59:08|0.0004059
13:59:09|0.00040522
13:59:10|0.00040494
13:59:11|0.00040494
13:59:12|0.00040323
13:59:13|0.00040304
13:59:14|0.0004029
13:59:15|0.0004029
13:59:16|0.0004045
13:59:17|0.0004045
13:59:18|0.00040321
13:59:20|0.00040349
13:59:21|0.00040349
13:59:22|0.00040427
13:59:22|0.00040439
13:59:25|0.00040414
13:59:25|0.00040414
13:59:26|0.00040414
13:59:27|0.00040486
13:59:28|0.00040532
13:59:29|0.00040532
13:59:31|0.00040532
13:59:31|0.00040532
13:59:33|0.00040532
13:59:34|0.00040532
13:59:34|0.00040532
13:59:36|0.00040532
13:59:37|0.00040532
13:59:38|0.00040371
13:59:39|0.00040371
13:59:40|0.00040371
13:59:40|0.00040299
13:59:42|0.00040248
13:59:43|0.00040204
13:59:44|0.00040127
13:59:44|0.00040086
13:59:46|0.00040136
13:59:47|0.0004
13:59:48|0.0004
13:59:49|0.00039848
13:59:50|0.00039815
13:59:51|0.000399
13:59:52|0.00039903
13:59:53|0.00039903
13:59:53|0.00039903
13:59:55|0.00039903
13:59:57|0.00039924
13:59:58|0.00040063
13:59:58|0.00040006
13:59:59|0.00039946
14:00:02|0.00039923
14:00:03|0.00040074
14:00:04|0.00040074
14:00:04|0.00040148
14:00:06|0.00040148
14:00:07|0.00040148
14:00:08|0.00040148
14:00:09|0.00040248
14:00:10|0.00040532
14:00:11|0.00040486
14:00:12|0.00040243
14:00:13|0.00040233
14:00:14|0.00040515
14:00:16|0.00040532
14:00:16|0.0004063
14:00:17|0.00040463
14:00:18|0.00040463
14:00:19|0.00040463
14:00:20|0.00040463
14:00:21|0.00040463
14:00:22|0.00040593
14:00:23|0.00040624
14:00:24|0.00040624
14:00:25|0.00040624
14:00:26|0.00040624
14:00:27|0.00040624
14:00:28|0.00040697
14:00:29|0.00040697
14:00:30|0.00040697
14:00:31|0.00040697
14:00:32|0.00040616
14:00:33|0.00040501
14:00:34|0.00040501
14:00:35|0.00040588
14:00:36|0.00040588
14:00:37|0.00040588
14:00:38|0.00040588
14:00:39|0.00040588
14:00:40|0.00040588
14:00:41|0.00040588
14:00:43|0.0004029
14:00:43|0.0004029
14:00:44|0.00040243
14:00:45|0.00040204
14:00:46|0.00040127
14:00:47|0.00040127
14:00:48|0.00040145
14:00:49|0.00040086
14:00:50|0.00040086
14:00:51|0.00040004
14:00:52|0.00040004
14:00:54|0.00040004
14:00:55|0.00040137
14:00:56|0.00040137
14:00:58|0.00040079
14:00:59|0.00040079
14:01:01|0.00039944
14:01:02|0.0003986
14:01:03|0.0003986
14:01:04|0.0003986
14:01:05|0.00039815
14:01:07|0.00039788
14:01:08|0.00039713
14:01:09|0.00039683
14:01:10|0.00039676
14:01:11|0.00039555
14:01:12|0.000395
14:01:13|0.0003929
14:01:14|0.00039365
14:01:16|0.00039552
14:01:16|0.00039314
14:01:17|0.00039291
14:01:18|0.00039291
14:01:19|0.0003961
14:01:20|0.00039394
14:01:21|0.00039394
14:01:22|0.00039394
14:01:24|0.00039287
14:01:25|0.00039287
14:01:26|0.00039331
14:01:27|0.00039313
14:01:28|0.00039313
14:01:29|0.00039313
14:01:30|0.00039229
14:01:31|0.00039229
14:01:32|0.00039192
14:01:33|0.00039192
14:01:34|0.00039192
14:01:35|0.00039163
14:01:37|0.00039129
14:01:37|0.00039283
14:01:39|0.00039304
14:01:40|0.00039304
14:01:41|0.00039304
14:01:41|0.00039326
14:01:42|0.00039409
14:01:43|0.00039385
14:01:44|0.00039338
14:01:46|0.00039552
14:01:46|0.00039552
14:01:48|0.00039552
14:01:49|0.00039552
14:01:50|0.00039552
14:01:51|0.00039483
14:01:52|0.00039591
14:01:53|0.0003961
14:01:54|0.00039637
14:01:55|0.00039655
14:01:57|0.00039765
14:01:58|0.00039765
14:01:59|0.00039765
14:02:00|0.00039765
14:02:01|0.00039585
14:02:03|0.00039469
14:02:03|0.00039469
14:02:04|0.00039469
14:02:06|0.00039469
14:02:07|0.00039578
14:02:08|0.00039584
14:02:09|0.00039652
14:02:10|0.00039652
14:02:11|0.00039529
14:02:13|0.00039471
14:02:13|0.00039471
14:02:14|0.00039426
14:02:16|0.00039435
14:02:17|0.00039473
14:02:18|0.00039473
14:02:19|0.00039473
14:02:20|0.00039333
14:02:21|0.00039389
14:02:22|0.00039389
14:02:23|0.00039389
14:02:24|0.00039389
14:02:25|0.00039389
14:02:26|0.00039389
14:02:27|0.00039389
14:02:28|0.00039389
14:02:29|0.00039389
14:02:30|0.00039389
14:02:31|0.00039298
14:02:32|0.00039287
14:02:33|0.00039252
14:02:34|0.00039277
14:02:35|0.00039154
14:02:36|0.00039092
14:02:37|0.00039092
14:02:38|0.000391
14:02:39|0.000391
14:02:40|0.00039159
14:02:41|0.00039192
14:02:42|0.00039093
14:02:43|0.00039132
14:02:44|0.00039132
14:02:45|0.00039132
14:02:46|0.00039247
14:02:47|0.00039248
14:02:48|0.00039375
14:02:49|0.00039208
14:02:50|0.00039197
14:02:51|0.00039197
14:02:52|0.00039389
14:02:53|0.00039389
14:02:54|0.00039295
14:02:55|0.00039295
14:02:57|0.00039396
14:02:58|0.00039487
14:02:59|0.00039524
14:03:01|0.00039414
14:03:01|0.00039389
14:03:02|0.00039417
14:03:04|0.00039559
14:03:05|0.00039624
14:03:07|0.00039647
14:03:07|0.000397
14:03:08|0.00039574
14:03:09|0.00039825
14:03:10|0.00039864
14:03:12|0.00039878
14:03:13|0.00039878
14:03:14|0.00039878
14:03:15|0.00039686
14:03:16|0.00039686
14:03:18|0.00039907
14:03:19|0.00039907
14:03:20|0.00039805
14:03:21|0.00039772
14:03:21|0.00039772
14:03:23|0.00039772
14:03:24|0.00039765
14:03:25|0.00039907
14:03:26|0.00039949
14:03:27|0.00039949
14:03:28|0.00039949
14:03:29|0.00039949
14:03:30|0.00039968
14:03:32|0.00040026
14:03:32|0.00040026
14:03:33|0.00040073
14:03:34|0.00040145
14:03:35|0.0004028
14:03:36|0.00040313
14:03:37|0.00040342
14:03:38|0.00040331
14:03:39|0.00040331
14:03:40|0.00040331
14:03:41|0.00040254
14:03:42|0.00040254
14:03:43|0.00040331
14:03:44|0.00040331
14:03:45|0.00040333
14:03:46|0.0004037
14:03:47|0.00040464
14:03:48|0.00040479
14:03:49|0.0004051
14:03:50|0.00040331
14:03:51|0.00040424
14:03:52|0.00040614
14:03:53|0.00040722
14:03:54|0.00040722
14:03:55|0.00040722
14:03:56|0.00040722
14:03:58|0.00040565
14:03:59|0.00040565
14:04:01|0.00040565
14:04:02|0.00040565
14:04:03|0.00040565
14:04:04|0.00040565
14:04:05|0.00040748
14:04:07|0.00040799
14:04:08|0.00040954
14:04:09|0.00040954
14:04:10|0.00040984
14:04:10|0.00041016
14:04:12|0.00041009
14:04:12|0.00041056
14:04:14|0.00041056
14:04:16|0.00041057
14:04:17|0.0004108
14:04:18|0.0004108
14:04:19|0.00040936
14:04:20|0.00040936
14:04:21|0.00040936
14:04:22|0.00040936
14:04:23|0.00041007
14:04:24|0.00040908
14:04:25|0.00040908
14:04:26|0.00040908
14:04:27|0.000409
14:04:28|0.000409
14:04:29|0.000409
14:04:30|0.00040993
14:04:31|0.00040993
14:04:32|0.00040993
14:04:32|0.00040809
14:04:34|0.00040675
14:04:35|0.000407
14:04:36|0.000407
14:04:37|0.00040771
14:04:38|0.00040771
14:04:39|0.00040771
14:04:40|0.00040565
14:04:41|0.00040565
14:04:42|0.00040565
14:04:42|0.0004046
14:04:44|0.00040587
14:04:45|0.00040587
14:04:46|0.00040726
14:04:47|0.00040726
14:04:48|0.00040645
14:04:49|0.00040771
14:04:50|0.00040771
14:04:51|0.00040587
14:04:52|0.00040616
14:04:53|0.00040726
14:04:54|0.00040726
14:04:55|0.00040612
14:04:56|0.00040677
14:04:57|0.00040677
14:04:59|0.00040677
14:04:59|0.00040674
14:05:00|0.00040674
14:05:02|0.00040623
14:05:03|0.00040677
14:05:04|0.00040677
14:05:06|0.00040677
14:05:06|0.00040677
14:05:08|0.00040786
14:05:09|0.00040569
14:05:10|0.00040569
14:05:12|0.00040678
14:05:12|0.00040698
14:05:13|0.00040698
14:05:14|0.00040698
14:05:15|0.00040677
14:05:16|0.00040677
14:05:17|0.00040625
14:05:18|0.00040625
14:05:19|0.00040625
14:05:21|0.00040726
14:05:22|0.00040771
14:05:23|0.00040771
14:05:25|0.00040774
14:05:26|0.00040771
14:05:27|0.00040771
14:05:28|0.00040771
14:05:29|0.00040771
14:05:31|0.00040771
14:05:32|0.00040771
14:05:33|0.00040771
14:05:34|0.00040774
14:05:34|0.000408
14:05:36|0.000408
14:05:36|0.000408
14:05:37|0.000408
14:05:39|0.000408
14:05:40|0.000408
14:05:40|0.000408
14:05:42|0.000408
14:05:42|0.000408
14:05:43|0.00040865
14:05:45|0.00040865
14:05:45|0.00040865
14:05:47|0.00040865
14:05:48|0.00040865
14:05:48|0.00040713
14:05:49|0.00040679
14:05:51|0.00040677
14:05:51|0.00040625
14:05:52|0.00040625
14:05:54|0.00040622
14:05:54|0.00040622
14:05:56|0.00040812
14:05:57|0.00040812
14:05:58|0.000405
14:05:59|0.000405
14:06:01|0.00040383
14:06:02|0.00040383
14:06:04|0.00040393
14:06:05|0.00040393
14:06:06|0.00040404
14:06:08|0.00040459
14:06:09|0.00040459
14:06:09|0.00040404
14:06:11|0.00040404
14:06:12|0.00040341
14:06:14|0.00040274
14:06:14|0.00040301
14:06:16|0.00040208
14:06:17|0.00040208
14:06:18|0.00040064
14:06:20|0.00040177
14:06:20|0.00040177
14:06:22|0.00040177
14:06:23|0.00040134
14:06:24|0.00040073
14:06:24|0.00040111
14:06:26|0.00040044
14:06:27|0.00040044
14:06:28|0.00040103
14:06:28|0.00040104
14:06:30|0.00040044
14:06:31|0.00040111
14:06:32|0.00040111
14:06:33|0.00040111
14:06:34|0.00040111
14:06:35|0.00040111
14:06:35|0.00040111
14:06:37|0.00040142
14:06:38|0.00040142
14:06:39|0.00040142
14:06:39|0.00040142
14:06:41|0.00040142
14:06:42|0.00040142
14:06:43|0.00040313
14:06:44|0.00040313
14:06:45|0.00040313
14:06:45|0.00040313
14:06:47|0.00040313
14:06:47|0.00040313
14:06:49|0.00040313
14:06:49|0.00040313
14:06:51|0.000405
14:06:52|0.000405
14:06:53|0.000405
14:06:54|0.00040458
14:06:56|0.00040458
14:06:56|0.00040463
14:06:57|0.00040463
14:06:59|0.00040681
14:07:00|0.00040748
14:07:01|0.00040748
14:07:02|0.00040764
14:07:04|0.0004083
14:07:05|0.0004083
14:07:06|0.0004083
14:07:08|0.00040748
14:07:08|0.00040764
14:07:09|0.00040771
14:07:11|0.00040714
14:07:12|0.00040714
14:07:14|0.00040509
14:07:15|0.00040509
14:07:16|0.00040509
14:07:17|0.00040509
14:07:17|0.00040509
14:07:19|0.00040509
14:07:20|0.00040509
14:07:21|0.00040509
14:07:22|0.00040559
14:07:23|0.00040559
14:07:23|0.00040559
14:07:25|0.00040559
14:07:26|0.00040612
14:07:27|0.00040558
14:07:28|0.00040558
14:07:29|0.00040558
14:07:30|0.0004055
14:07:31|0.0004055
14:07:32|0.0004055
14:07:32|0.00040757
14:07:34|0.0004068
14:07:36|0.0004082
14:07:36|0.0004082
14:07:37|0.0004082
14:07:38|0.0004082
14:07:39|0.0004084
14:07:40|0.00040805
14:07:41|0.00040805
14:07:42|0.00042119
14:07:43|0.00042119
14:07:44|0.00041424
14:07:45|0.0004131
14:07:46|0.00041207
14:07:47|0.00041457
14:07:48|0.00041311
14:07:49|0.00041793
14:07:50|0.000415
14:07:51|0.00041311
14:07:52|0.00041794
14:07:53|0.00041457
14:07:54|0.00041457
14:07:56|0.00041311
14:07:57|0.00041305
14:07:58|0.0004133
14:07:58|0.00041394
14:08:00|0.0004135
14:08:01|0.00041222
14:08:03|0.00041503
14:08:04|0.00041599
14:08:05|0.00041667
14:08:07|0.0004171
14:08:07|0.00041719
14:08:08|0.00041687
14:08:10|0.00041847
14:08:11|0.00041869
14:08:13|0.00041942
14:08:13|0.00041869
14:08:15|0.00041993
14:08:16|0.00042006
14:08:17|0.00043168
14:08:18|0.00042654
14:08:18|0.00042654
14:08:20|0.00042654
14:08:21|0.00042376
14:08:22|0.00042404
14:08:23|0.00042387
14:08:23|0.0004269
14:08:24|0.0004269
14:08:25|0.000425
14:08:27|0.0004236
14:08:28|0.0004236
14:08:29|0.00042546
14:08:29|0.00041994
14:08:31|0.00042326
14:08:31|0.0004223
14:08:33|0.00042262
14:08:34|0.00042468
14:08:35|0.00042526
14:08:35|0.00042526
14:08:37|0.00042526
14:08:37|0.00042526
14:08:38|0.000425
14:08:40|0.00042526
14:08:41|0.00042526
14:08:42|0.00042526
14:08:43|0.00042526
14:08:44|0.00042386
14:08:45|0.00042607
14:08:46|0.00042792
14:08:47|0.00042792
14:08:48|0.00042593
14:08:50|0.00042792
14:08:50|0.00042927
14:08:51|0.00042967
14:08:53|0.00043009
14:08:54|0.00043121
14:08:54|0.00043121
14:08:55|0.00043121
14:08:56|0.00042748
14:08:57|0.00043106
14:08:58|0.00042801
14:08:59|0.00043097
14:09:01|0.00043121
14:09:02|0.00043208
14:09:03|0.00043121
14:09:04|0.0004301
14:09:06|0.00043086
14:09:06|0.00043214
14:09:08|0.00043202
14:09:09|0.00043202
14:09:10|0.00043202
14:09:12|0.0004321
14:09:13|0.00043292
14:09:14|0.00043104
14:09:15|0.00043202
14:09:17|0.00043132
14:09:17|0.00043012
14:09:18|0.00043
14:09:20|0.00042915
14:09:21|0.00042821
14:09:21|0.00042544
14:09:23|0.00042369
14:09:24|0.00042654
14:09:25|0.00042593
14:09:25|0.0004234
14:09:27|0.00042441
14:09:27|0.00042678
14:09:28|0.00042678
14:09:30|0.00042557
14:09:31|0.00041993
14:09:32|0.00042091
14:09:33|0.00042356
14:09:34|0.00042501
14:09:35|0.00042501
14:09:36|0.00042332
14:09:37|0.00042428
14:09:38|0.00042332
14:09:39|0.00042452
14:09:40|0.00042487
14:09:41|0.00042502
14:09:42|0.00042474
14:09:43|0.00042446
14:09:44|0.00042332
14:09:45|0.00042332
14:09:46|0.00042425
14:09:47|0.00042498
14:09:48|0.00042498
14:09:49|0.00042563
14:09:50|0.00042498
14:09:51|0.00042641
14:09:52|0.00042692
14:09:53|0.00042692
14:09:54|0.00042515
14:09:56|0.00042515
14:09:56|0.00042505
14:09:58|0.00042548
14:09:58|0.00042548
14:09:59|0.00042548
14:10:00|0.00042347
14:10:02|0.000423
14:10:03|0.0004246
14:10:03|0.0004246
14:10:05|0.00042198
14:10:06|0.0004242
14:10:07|0.0004242
14:10:08|0.000425
14:10:09|0.00042426
14:10:11|0.00042425
14:10:12|0.00042425
14:10:13|0.00042421
14:10:14|0.00042454
14:10:15|0.00042454
14:10:16|0.00042444
14:10:17|0.00042651
14:10:18|0.00042568
14:10:19|0.00042692
14:10:21|0.00042541
14:10:22|0.00042541
14:10:22|0.000427
14:10:24|0.00042733
14:10:25|0.00042752
14:10:26|0.00042752
14:10:27|0.00042797
14:10:28|0.00042817
14:10:28|0.00042831
14:10:30|0.00042831
14:10:31|0.00042831
14:10:32|0.0004285
14:10:33|0.00042893
14:10:33|0.00042893
14:10:35|0.00042904
14:10:36|0.00042906
14:10:37|0.00042906
14:10:37|0.00042941
14:10:39|0.00042999
14:10:40|0.00043
14:10:41|0.00042976
14:10:42|0.00042976
14:10:43|0.00042937
14:10:43|0.00042937
14:10:45|0.00042937
14:10:46|0.00042835
14:10:47|0.00043
14:10:48|0.00042918
14:10:49|0.00042918
14:10:49|0.00042918
14:10:51|0.00042918
14:10:52|0.00042852
14:10:53|0.00042852
14:10:54|0.00042918
14:10:55|0.00042652
14:10:55|0.00042652
14:10:57|0.00042674
14:10:58|0.00042659
14:11:00|0.00042537
14:11:00|0.00042537
14:11:01|0.00042539
14:11:02|0.00042539
14:11:03|0.00042512
14:11:04|0.00042523
14:11:06|0.00042523
14:11:08|0.00042537
14:11:08|0.00042537
14:11:10|0.00042458
14:11:11|0.00042432
14:11:13|0.00042434
14:11:13|0.00042434
14:11:14|0.00042505
14:11:16|0.00042505
14:11:17|0.0004248
14:11:18|0.0004248
14:11:19|0.00042502
14:11:20|0.00042626
14:11:22|0.00042626
14:11:22|0.00042626
14:11:23|0.00042592
14:11:24|0.00042626
14:11:25|0.00042626
14:11:26|0.00042626
14:11:27|0.00042626
14:11:28|0.00042626
14:11:29|0.00042541
14:11:30|0.00042665
14:11:31|0.0004263
14:11:32|0.0004263
14:11:33|0.00042744
14:11:34|0.00042744
14:11:35|0.00042735
14:11:36|0.00042735
14:11:37|0.00042735
14:11:38|0.00042735
14:11:39|0.00042735
14:11:40|0.00042735
14:11:41|0.00042756
14:11:42|0.00042756
14:11:43|0.00042756
14:11:44|0.00042904
14:11:45|0.00042911
14:11:46|0.0004289
14:11:47|0.00043292
14:11:48|0.00043327
14:11:49|0.00043373
14:11:50|0.00043454
14:11:52|0.00043482
14:11:53|0.00043502
14:11:54|0.00043433
14:11:55|0.00043523
14:11:56|0.00043523
14:11:56|0.00043523
14:11:58|0.00043535
14:11:59|0.00043523
14:12:00|0.00043577
14:12:01|0.000435
14:12:02|0.000435
14:12:03|0.0004367
14:12:03|0.000434
14:12:05|0.000434
14:12:07|0.00043374
14:12:07|0.00043513
14:12:08|0.000434
14:12:09|0.00043327
14:12:10|0.00043327
14:12:12|0.0004341
14:12:13|0.0004341
14:12:15|0.00043579
14:12:15|0.00043579
14:12:16|0.00043769
14:12:17|0.00043833
14:12:19|0.00043934
14:12:20|0.00044012
14:12:21|0.00043872
14:12:22|0.00043872
14:12:23|0.00044019
14:12:24|0.00044136
14:12:25|0.00044247
14:12:25|0.00044325
14:12:28|0.00044325
14:12:28|0.00044264
14:12:29|0.00044367
14:12:30|0.00044299
14:12:31|0.00044299
14:12:32|0.00044367
14:12:33|0.00044367
14:12:34|0.00044464
14:12:35|0.0004455
14:12:36|0.00044541
14:12:37|0.00044495
14:12:38|0.0004455
14:12:39|0.0004457
14:12:41|0.00044492
14:12:41|0.00044371
14:12:42|0.00044367
14:12:43|0.00044248
14:12:44|0.00044249
14:12:46|0.00044248
14:12:46|0.00044188
14:12:47|0.00044086
14:12:48|0.00043979
14:12:49|0.0004395
14:12:51|0.00044086
14:12:51|0.00044086
14:12:52|0.00044189
14:12:53|0.00044189
14:12:54|0.00044189
14:12:55|0.0004427
14:12:57|0.00044
14:12:59|0.00044
14:12:59|0.00044
14:13:00|0.00044
14:13:01|0.00044
14:13:03|0.0004427
14:13:03|0.0004427
14:13:04|0.00044206
14:13:05|0.00044203
14:13:06|0.0004427
14:13:07|0.00044279
14:13:09|0.00044381
14:13:11|0.0004412
14:13:11|0.00044193
14:13:12|0.00044277
14:13:14|0.00044114
14:13:15|0.00044269
14:13:16|0.00044
14:13:17|0.0004407
14:13:19|0.0004407
14:13:20|0.0004407
14:13:21|0.00044001
14:13:21|0.00044065
14:13:23|0.00044001
14:13:23|0.00044
14:13:25|0.00043964
14:13:26|0.00043923
14:13:27|0.00043948
14:13:28|0.00043923
14:13:29|0.00043729
14:13:30|0.00043695
14:13:31|0.00043653
14:13:32|0.00043653
14:13:33|0.00043626
14:13:34|0.00043579
14:13:35|0.00043513
14:13:36|0.00043606
14:13:37|0.00043599
14:13:38|0.00043505
14:13:39|0.00043653
14:13:40|0.00043653
14:13:41|0.00043653
14:13:42|0.00043754
14:13:43|0.00043754
14:13:44|0.00043754
14:13:45|0.00043754
14:13:46|0.00043841
14:13:47|0.00043677
14:13:48|0.00043624
14:13:49|0.00043676
14:13:50|0.00043676
14:13:51|0.00043505
14:13:52|0.00043495
14:13:53|0.00043395
14:13:54|0.00043378
14:13:55|0.00043331
14:13:56|0.00043327
14:13:57|0.00043025
14:13:58|0.00043327
14:13:59|0.00043327
14:14:01|0.00043327
14:14:01|0.0004341
14:14:02|0.00043236
14:14:04|0.00043236
14:14:04|0.00043487
14:14:05|0.0004354
14:14:06|0.0004352
14:14:07|0.0004352
14:14:09|0.00043558
14:14:10|0.00043558
14:14:11|0.00043879
14:14:13|0.00043781
14:14:13|0.00043781
14:14:15|0.00043654
14:14:16|0.00043654
14:14:17|0.00043743
14:14:17|0.00043816
14:14:18|0.00043816
14:14:20|0.00043816
14:14:20|0.00043816
14:14:22|0.00043816
14:14:23|0.00043816
14:14:24|0.00043816
14:14:24|0.00043816
14:14:26|0.00043816
14:14:27|0.00043816
14:14:28|0.00043816
14:14:29|0.00043781
14:14:30|0.00043781
14:14:31|0.00043613
14:14:32|0.00043901
14:14:33|0.00043996
14:14:34|0.00043996
14:14:35|0.00043996
14:14:36|0.00043835
14:14:38|0.00043784
14:14:39|0.00043994
14:14:40|0.00043994
14:14:41|0.00043994
14:14:42|0.00043832
14:14:42|0.00043832
14:14:44|0.00043816
14:14:45|0.00043816
14:14:46|0.00043816
14:14:47|0.00043681
14:14:48|0.00043657
14:14:49|0.00043649
14:14:50|0.00043561
14:14:51|0.00043528
14:14:52|0.00043528
14:14:53|0.00043528
14:14:54|0.00043528
14:14:55|0.00043639
14:14:56|0.00043639
14:14:57|0.00043639
14:14:58|0.00043639
14:14:59|0.00043639
14:15:00|0.00043639
14:15:01|0.00043639
14:15:02|0.00043713
14:15:03|0.00043713
14:15:04|0.00043713
14:15:06|0.00043713
14:15:07|0.00043713
14:15:07|0.00043713
14:15:09|0.00043933
14:15:10|0.00043967
14:15:11|0.00043967
14:15:13|0.00044019
14:15:15|0.00044019
14:15:15|0.00044094
14:15:16|0.00044094
14:15:17|0.00044012
14:15:19|0.00044
14:15:21|0.00044
14:15:21|0.00044
14:15:22|0.00044
14:15:23|0.00043999
14:15:24|0.00043959
14:15:25|0.00043959
14:15:26|0.00043964
14:15:27|0.00044
14:15:28|0.00043916
14:15:29|0.00043999
14:15:30|0.0004394
14:15:31|0.00044
14:15:32|0.00043908
14:15:33|0.000441
14:15:34|0.000441
14:15:35|0.00043938
14:15:36|0.00043938
14:15:37|0.00043938
14:15:38|0.00043938
14:15:39|0.00044
14:15:40|0.00044077
14:15:41|0.00044124
14:15:42|0.00044135
14:15:43|0.00044136
14:15:44|0.00044212
14:15:45|0.00044248
14:15:46|0.00044296
14:15:47|0.00044297
14:15:48|0.00044402
14:15:49|0.00044432
14:15:50|0.0004445
14:15:51|0.00044492
14:15:52|0.000445
14:15:53|0.00044517
14:15:54|0.00044517
14:15:56|0.00044515
14:15:56|0.00044474
14:15:58|0.00044519
14:16:00|0.00044522
14:16:00|0.00044522
14:16:01|0.00044565
14:16:02|0.00044565
14:16:03|0.00044565
14:16:04|0.00044566
14:16:05|0.00044536
14:16:06|0.00044536
14:16:07|0.0004472
14:16:08|0.0004472
14:16:09|0.0004472
14:16:11|0.0004472
14:16:12|0.00044728
14:16:13|0.0004477
14:16:15|0.00044833
14:16:16|0.00044899
14:16:18|0.00044899
14:16:19|0.00044987
14:16:20|0.00044899
14:16:21|0.00044901
14:16:22|0.00044966
14:16:24|0.0004496
14:16:25|0.00044876
14:16:26|0.00044876
14:16:28|0.0004452
14:16:28|0.00044493
14:16:29|0.00044639
14:16:31|0.0004467
14:16:31|0.00044555
14:16:32|0.00044911
14:16:33|0.00044911
14:16:34|0.00044911
14:16:35|0.00044911
14:16:36|0.00044911
14:16:38|0.00044911
14:16:39|0.00044568
14:16:40|0.00044566
14:16:41|0.00044566
14:16:42|0.00044692
14:16:43|0.00044211
14:16:44|0.00044477
14:16:44|0.00043948
14:16:45|0.00043829
14:16:47|0.00043729
14:16:48|0.00043828
14:16:49|0.00043704
14:16:50|0.00044355
14:16:51|0.0004399
14:16:52|0.0004392
14:16:52|0.00043816
14:16:54|0.00044004
14:16:55|0.00044336
14:16:55|0.00044336
14:16:57|0.00044095
14:16:58|0.00044095
14:16:58|0.00044095
14:17:00|0.00044299
14:17:00|0.00044305
14:17:01|0.00044312
14:17:03|0.00044304
14:17:05|0.00044346
14:17:06|0.00044346
14:17:07|0.00044304
14:17:08|0.00044304
14:17:09|0.00044304
14:17:10|0.00044
14:17:11|0.00043704
14:17:13|0.00043704
14:17:14|0.00043869
14:17:16|0.00043869
14:17:16|0.00043869
14:17:18|0.00043676
14:17:19|0.00043754
14:17:20|0.00043754
14:17:22|0.00043622
14:17:22|0.00043574
14:17:24|0.00043574
14:17:25|0.00043556
14:17:25|0.00043328
14:17:27|0.00043269
14:17:28|0.00043269
14:17:29|0.00043437
14:17:30|0.00043271
14:17:31|0.00043385
14:17:32|0.00043423
14:17:33|0.00043449
14:17:34|0.00043527
14:17:35|0.00043386
14:17:36|0.00043587
14:17:36|0.00043679
14:17:38|0.00043676
14:17:39|0.00043676
14:17:39|0.00043678
14:17:40|0.00043678
14:17:42|0.00043678
14:17:43|0.00043583
14:17:43|0.00043583
14:17:45|0.00043583
14:17:46|0.00043583
14:17:47|0.00043641
14:17:48|0.00043641
14:17:48|0.00043641
14:17:50|0.00043645
14:17:51|0.00043669
14:17:51|0.00043722
14:17:52|0.00043722
14:17:53|0.00043722
14:17:54|0.00043722
14:17:56|0.00043722
14:17:57|0.00043681
14:17:57|0.00043719
14:17:59|0.00043583
14:17:59|0.00043583
14:18:01|0.00043583
14:18:02|0.00043644
14:18:03|0.00043723
14:18:04|0.00043723
14:18:05|0.00043833
14:18:06|0.00043862
14:18:07|0.00043862
14:18:08|0.00043801
14:18:09|0.00043802
14:18:10|0.00043802
14:18:11|0.00043869
14:18:12|0.00043869
14:18:13|0.00043869
14:18:14|0.00043865
14:18:16|0.00043865
14:18:16|0.00043865
14:18:18|0.00043865
14:18:19|0.00043865
14:18:20|0.00043865
14:18:21|0.0004386
14:18:22|0.00043785
14:18:23|0.00043754
14:18:24|0.00043754
14:18:25|0.00043754
14:18:26|0.00043754
14:18:27|0.000436
14:18:28|0.00043657
14:18:29|0.000436
14:18:30|0.00043574
14:18:30|0.00043574
14:18:31|0.00043654
14:18:33|0.00043583
14:18:34|0.00043583
14:18:35|0.00043583
14:18:36|0.00043576
14:18:37|0.00043576
14:18:38|0.00043542
14:18:39|0.00043542
14:18:40|0.00043542
14:18:41|0.00043542
14:18:43|0.00043542
14:18:43|0.00043542
14:18:45|0.00043395
14:18:46|0.00043331
14:18:47|0.00043301
14:18:48|0.00043297
14:18:49|0.00043259
14:18:50|0.00043184
14:18:50|0.00043164
14:18:51|0.00043164
14:18:52|0.00043133
14:18:53|0.00043133
14:18:55|0.00043132
14:18:56|0.00043132
14:18:57|0.00043132
14:18:57|0.00043221
14:18:58|0.00043132
14:19:00|0.00043132
14:19:01|0.00043117
14:19:01|0.00043163
14:19:03|0.00043178
14:19:04|0.00043091
14:19:05|0.00043024
14:19:06|0.00043003
14:19:07|0.00043
14:19:07|0.00043
14:19:10|0.00042939
14:19:10|0.00042776
14:19:11|0.00042771
14:19:12|0.00042751
14:19:14|0.00042998
14:19:16|0.00042802
14:19:17|0.00043
14:19:18|0.00043068
14:19:19|0.00043082
14:19:20|0.00043082
14:19:22|0.00043
14:19:23|0.00043012
14:19:23|0.00043012
14:19:25|0.00043012
14:19:27|0.00043012
14:19:27|0.00043012
14:19:28|0.00042835
14:19:29|0.00043017
14:19:30|0.000433
14:19:31|0.000433
14:19:32|0.000433
14:19:33|0.000433
14:19:34|0.00043203
14:19:35|0.00043203
14:19:36|0.00043203
14:19:37|0.000433
14:19:38|0.000433
14:19:39|0.00043219
14:19:40|0.00043405
14:19:41|0.00043459
14:19:42|0.00043482
14:19:43|0.00043523
14:19:44|0.000436
14:19:45|0.00043638
14:19:46|0.00043638
14:19:47|0.00043571
14:19:48|0.0004354
14:19:49|0.0004354
14:19:50|0.0004354
14:19:51|0.0004354
14:19:52|0.0004354
14:19:53|0.00043617
14:19:54|0.00043617
14:19:55|0.00043745
14:19:56|0.00043751
14:19:57|0.00043751
14:19:58|0.00043751
14:19:59|0.00043571
14:20:00|0.00043468
14:20:01|0.00043613
14:20:02|0.00043613
14:20:03|0.00043613
14:20:04|0.00043359
14:20:05|0.000433
14:20:06|0.000433
14:20:08|0.00043264
14:20:08|0.00043264
14:20:10|0.00043431
14:20:11|0.00043431
14:20:12|0.00043431
14:20:12|0.00043466
14:20:15|0.00043466
14:20:16|0.00043391
14:20:17|0.00043391
14:20:19|0.00043434
14:20:19|0.00043434
14:20:21|0.00043375
14:20:22|0.0004338
14:20:22|0.0004338
14:20:24|0.00043304
14:20:25|0.00043298
14:20:26|0.00043362
14:20:27|0.00043363
14:20:29|0.00043348
14:20:29|0.00043312
14:20:31|0.00043297
14:20:32|0.00043297
14:20:33|0.00043297
14:20:34|0.00043269
14:20:35|0.00043269
14:20:36|0.00043227
14:20:36|0.00043273
14:20:38|0.0004329
14:20:39|0.0004329
14:20:40|0.0004329
14:20:41|0.0004329
14:20:43|0.00043379
14:20:43|0.00043379
14:20:44|0.00043375
14:20:45|0.00043375
14:20:46|0.00043367
14:20:47|0.00043369
14:20:48|0.00043369
14:20:49|0.00043369
14:20:51|0.00043369
14:20:51|0.00043387
14:20:52|0.00043387
14:20:53|0.00043387
14:20:54|0.00043288
14:20:55|0.00043277
14:20:56|0.00043277
14:20:58|0.0004324
14:20:59|0.00043238
14:21:00|0.00043282
14:21:01|0.00043283
14:21:02|0.00043306
14:21:02|0.00043382
14:21:04|0.00043382
14:21:05|0.00043282
14:21:06|0.00043356
14:21:07|0.00043268
14:21:07|0.00043268
14:21:08|0.00043268
14:21:11|0.00043172
14:21:11|0.00043172
14:21:12|0.00043168
14:21:13|0.00043168
14:21:14|0.00043195
14:21:16|0.00043195
14:21:17|0.00043078
14:21:19|0.00043085
14:21:20|0.0004315
14:21:21|0.00043159
14:21:22|0.00043116
14:21:23|0.00043024
14:21:23|0.00043003
14:21:25|0.00043
14:21:27|0.00042966
14:21:27|0.00042939
14:21:28|0.00043077
14:21:29|0.00042894
14:21:31|0.00042921
14:21:31|0.00042859
14:21:32|0.00042859
14:21:33|0.00042843
14:21:34|0.00042895
14:21:35|0.00042908
14:21:36|0.00042908
14:21:37|0.00042862
14:21:38|0.00042871
14:21:40|0.00043263
14:21:42|0.00043263
14:21:42|0.00042945
14:21:43|0.00042945
14:21:44|0.00042945
14:21:46|0.00043193
14:21:47|0.00043161
14:21:47|0.00043156
14:21:48|0.00043156
14:21:49|0.00043156
14:21:51|0.00043156
14:21:52|0.00043156
14:21:53|0.00043156
14:21:54|0.00043156
14:21:55|0.00043156
14:21:56|0.00043156
14:21:57|0.00043156
14:21:58|0.00043156
14:21:59|0.00043232
14:22:00|0.00043232
14:22:01|0.00043242
14:22:02|0.00043263
14:22:03|0.00043263
14:22:04|0.00043263
14:22:05|0.00043263
14:22:06|0.00043373
14:22:07|0.00043386
14:22:08|0.00043295
14:22:09|0.00043295
14:22:11|0.00043263
14:22:11|0.00043263
14:22:13|0.00043263
14:22:14|0.000434
14:22:14|0.000434
14:22:16|0.000434
14:22:17|0.00043588
14:22:19|0.00043655
14:22:20|0.00043579
14:22:21|0.0004371
14:22:22|0.00043636
14:22:23|0.00043737
14:22:25|0.00043769
14:22:26|0.00043793
14:22:27|0.00043816
14:22:28|0.00043816
14:22:29|0.00043767
14:22:30|0.00043767
14:22:31|0.00043825
14:22:32|0.00043717
14:22:33|0.00043695
14:22:35|0.00043365
14:22:36|0.00043576
14:22:37|0.00043576
14:22:38|0.00043576
14:22:39|0.00043514
14:22:39|0.00043441
14:22:40|0.00043441
14:22:41|0.00043511
14:22:42|0.00043511
14:22:44|0.00043467
14:22:45|0.00043467
14:22:46|0.00043414
14:22:48|0.00043374
14:22:48|0.00043374
14:22:50|0.00043598
14:22:50|0.00043598
14:22:52|0.00043492
14:22:53|0.00043547
14:22:54|0.00043662
14:22:55|0.00043611
14:22:56|0.00043522
14:22:57|0.00043522
14:22:58|0.00043522
14:22:59|0.00043593
14:23:00|0.00043593
14:23:01|0.00043593
14:23:02|0.00043593
14:23:03|0.00043593
14:23:04|0.00043593
14:23:05|0.00043698
14:23:06|0.00043698
14:23:07|0.00043635
14:23:08|0.00043729
14:23:09|0.00043726
14:23:10|0.00043726
14:23:11|0.00043726
14:23:12|0.00043726
14:23:13|0.00043744
14:23:14|0.00043744
14:23:15|0.00043726
14:23:16|0.00043726
14:23:17|0.00043721
14:23:19|0.000437
14:23:20|0.000437
14:23:22|0.00043645
14:23:23|0.00043645
14:23:24|0.00043693
14:23:24|0.00043693
14:23:26|0.00043698
14:23:27|0.00043698
14:23:28|0.00043698
14:23:29|0.00043698
14:23:30|0.00043808
14:23:31|0.00043871
14:23:33|0.00043996
14:23:34|0.00044032
14:23:36|0.00044094
14:23:36|0.00044136
14:23:37|0.00044171
14:23:38|0.00044067
14:23:39|0.00044198
14:23:40|0.00044094
14:23:42|0.00044232
14:23:42|0.00044251
14:23:45|0.00044329
14:23:45|0.00044283
14:23:46|0.00044283
14:23:47|0.00044283
14:23:48|0.00044315
14:23:49|0.00044437
14:23:50|0.00044484
14:23:51|0.00044484
14:23:52|0.00044414
14:23:53|0.00044414
14:23:54|0.00044414
14:23:55|0.00044534
14:23:56|0.00044556
14:23:57|0.00044556
14:23:59|0.00044554
14:24:01|0.00044545
14:24:01|0.00044545
14:24:02|0.00044545
14:24:03|0.00044545
14:24:04|0.00044545
14:24:05|0.00044496
14:24:06|0.00044414
14:24:07|0.00044251
14:24:08|0.00044072
14:24:09|0.00043999
14:24:11|0.00044126
14:24:12|0.00043907
14:24:12|0.00043907
14:24:14|0.00044072
14:24:15|0.00044113
14:24:16|0.00043947
14:24:17|0.00044102
14:24:19|0.00043958
14:24:19|0.00043958
14:24:21|0.00044252
14:24:23|0.00044252
14:24:23|0.00044197
14:24:24|0.00044286
14:24:25|0.00044286
14:24:27|0.00044347
14:24:27|0.00044237
14:24:28|0.00044236
14:24:30|0.00044236
14:24:31|0.00044236
14:24:33|0.00044268
14:24:33|0.00044268
14:24:34|0.00044257
14:24:35|0.00044253
14:24:36|0.00044275
14:24:37|0.0004426
14:24:38|0.00044253
14:24:39|0.00044253
14:24:40|0.00044253
14:24:41|0.00044308
14:24:42|0.00044308
14:24:43|0.00044308
14:24:44|0.00044308
14:24:45|0.00044308
14:24:46|0.00044308
14:24:47|0.00044308
14:24:48|0.00044308
14:24:49|0.00044247
14:24:50|0.00044237
14:24:51|0.00044247
14:24:52|0.00044247
14:24:53|0.00044268
14:24:54|0.00044308
14:24:55|0.00044257
14:24:56|0.00044312
14:24:57|0.00044312
14:24:58|0.00044323
14:24:59|0.00044341
14:25:00|0.00044655
14:25:01|0.00044276
14:25:02|0.000443
14:25:04|0.00044292
14:25:05|0.00044199
14:25:06|0.00044
14:25:07|0.00044
14:25:08|0.00044189
14:25:10|0.00044136
14:25:10|0.00044134
14:25:11|0.00044134
14:25:13|0.00044134
14:25:14|0.00044134
14:25:15|0.00044134
14:25:16|0.00044134
14:25:17|0.00044134
14:25:18|0.00044
14:25:19|0.00043954
14:25:21|0.00043954
14:25:22|0.00043954
14:25:23|0.00044022
14:25:25|0.00043922
14:25:25|0.00044
14:25:26|0.00043987
14:25:27|0.00043886
14:25:28|0.00043886
14:25:29|0.00043886
14:25:30|0.00043886
14:25:31|0.00043881
14:25:32|0.00043893
14:25:33|0.00043931
14:25:34|0.00043921
14:25:35|0.00043921
14:25:36|0.00043837
14:25:37|0.00043804
14:25:38|0.00043772
14:25:39|0.00043726
14:25:40|0.00043726
14:25:41|0.00043726
14:25:42|0.00043726
14:25:43|0.00043726
14:25:44|0.00043626
14:25:45|0.00043579
14:25:46|0.00043556
14:25:47|0.00043554
14:25:48|0.00043555
14:25:49|0.00043643
14:25:51|0.00043643
14:25:52|0.00043624
14:25:53|0.00043623
14:25:54|0.00043639
14:25:55|0.00043643
14:25:56|0.00043643
14:25:57|0.00043643
14:25:58|0.00043643
14:25:58|0.00043759
14:25:59|0.00043783
14:26:01|0.00043783
14:26:02|0.00043783
14:26:02|0.00043674
14:26:04|0.00043692
14:26:05|0.00043692
14:26:07|0.00043765
14:26:07|0.00043655
14:26:08|0.00043623
14:26:09|0.00043623
14:26:10|0.00043783
14:26:11|0.00043748
14:26:12|0.00043785
14:26:13|0.00043807
14:26:14|0.00043752
14:26:15|0.00043767
14:26:16|0.00043767
14:26:17|0.00043767
14:26:18|0.00043761
14:26:19|0.00043766
14:26:21|0.00043785
14:26:23|0.00043822
14:26:24|0.00043933
14:26:26|0.00043783
14:26:27|0.00043783
14:26:28|0.00043783
14:26:28|0.00043783
14:26:31|0.00043859
14:26:31|0.00043859
14:26:32|0.00043824
14:26:33|0.00043828
14:26:34|0.00043828
14:26:35|0.00043794
14:26:36|0.00043794
14:26:37|0.00043794
14:26:38|0.00043794
14:26:40|0.00043794
14:26:40|0.00043816
14:26:42|0.00043816
14:26:43|0.00043816
14:26:44|0.00043808
14:26:44|0.00043808
14:26:46|0.00043808
14:26:47|0.00043816
14:26:48|0.00043816
14:26:49|0.00043755
14:26:50|0.00043755
14:26:51|0.00043755
14:26:52|0.00043755
14:26:53|0.00043755
14:26:54|0.00043644
14:26:55|0.00043644
14:26:56|0.000436
14:26:57|0.000436
14:26:58|0.000436
14:26:59|0.000435
14:27:00|0.000435
14:27:01|0.00043691
14:27:02|0.00043691
14:27:03|0.00043691
14:27:04|0.00043691
14:27:06|0.00043691
14:27:07|0.000435
14:27:07|0.000435
14:27:09|0.000435
14:27:10|0.00043495
14:27:11|0.0004344
14:27:12|0.0004344
14:27:13|0.0004344
14:27:13|0.00043409
14:27:15|0.00043378
14:27:16|0.00043398
14:27:16|0.00043398
14:27:18|0.00043398
14:27:19|0.00043398
14:27:19|0.00043389
14:27:21|0.00043389
14:27:22|0.00043389
14:27:24|0.00043454
14:27:24|0.00043454
14:27:26|0.000435
14:27:28|0.00043628
14:27:29|0.00043601
14:27:30|0.00043601
14:27:31|0.00043619
14:27:32|0.00043599
14:27:33|0.00043641
14:27:33|0.00043634
14:27:36|0.00043664
14:27:36|0.00043664
14:27:37|0.00043599
14:27:38|0.00043628
14:27:39|0.00043628
14:27:40|0.00043628
14:27:41|0.00043628
14:27:42|0.00043623
14:27:43|0.00043623
14:27:44|0.00043623
14:27:45|0.00043623
14:27:46|0.00043623
14:27:47|0.00043623
14:27:48|0.00043613
14:27:49|0.00043613
14:27:50|0.00043607
14:27:51|0.00043607
14:27:52|0.00043586
14:27:53|0.00043566
14:27:54|0.00043566
14:27:55|0.00043566
14:27:56|0.0004362
14:27:57|0.00043667
14:27:58|0.00043667
14:27:59|0.00043667
14:28:00|0.00043667
14:28:01|0.00043667
14:28:02|0.00043667
14:28:03|0.00043626
14:28:04|0.00043626
14:28:05|0.00043626
14:28:06|0.00043626
14:28:07|0.00043626
14:28:08|0.00043626
14:28:09|0.00043604
14:28:10|0.00043794
14:28:11|0.00043794
14:28:12|0.00043794
14:28:13|0.00043794
14:28:14|0.00043705
14:28:15|0.00043705
14:28:16|0.00043705
14:28:17|0.00043815
14:28:18|0.00043816
14:28:19|0.00043797
14:28:20|0.00043797
14:28:21|0.00043797
14:28:23|0.00043811
14:28:24|0.00043814
14:28:26|0.00043814
14:28:26|0.00043814
14:28:28|0.00043836
14:28:30|0.00043836
14:28:30|0.00043808
14:28:31|0.00043815
14:28:33|0.00043815
14:28:33|0.00043815
14:28:35|0.00043803
14:28:36|0.00043803
14:28:37|0.00043803
14:28:38|0.00043827
14:28:39|0.00043812
14:28:41|0.00043812
14:28:41|0.00043812
14:28:42|0.00043812
14:28:43|0.00043812
14:28:44|0.00043812
14:28:45|0.00043812
14:28:47|0.00043812
14:28:47|0.00043738
14:28:48|0.00043738
14:28:50|0.0004373
14:28:50|0.00043735
14:28:52|0.00043734
14:28:52|0.00043707
14:28:53|0.00043707
14:28:54|0.00043707
14:28:56|0.00043721
14:28:56|0.00043731
14:28:57|0.0004374
14:28:58|0.0004373
14:28:59|0.0004373
14:29:01|0.0004373
14:29:01|0.0004373
14:29:03|0.0004373
14:29:04|0.0004373
14:29:04|0.0004373
14:29:05|0.0004373
14:29:07|0.0004373
14:29:08|0.0004373
14:29:08|0.0004373
14:29:09|0.0004373
14:29:10|0.00043662
14:29:12|0.00043655
14:29:12|0.00043639
14:29:14|0.00043714
14:29:15|0.00043611
14:29:16|0.00043611
14:29:17|0.00043712
14:29:18|0.000436
14:29:19|0.00043489
14:29:20|0.00043489
14:29:21|0.00043455
14:29:22|0.00043507
14:29:23|0.00043507
14:29:25|0.0004351
14:29:25|0.0004351
14:29:26|0.0004351
14:29:27|0.0004351
14:29:29|0.00043502
14:29:30|0.00043502
14:29:31|0.00043502
14:29:32|0.00043455
14:29:33|0.00043455
14:29:34|0.0004349
14:29:35|0.0004349
14:29:36|0.0004349
14:29:37|0.0004349
14:29:38|0.0004349
14:29:39|0.00043432
14:29:41|0.00043432
14:29:42|0.000434
14:29:42|0.00043378
14:29:43|0.00043378
14:29:44|0.00043354
14:29:46|0.00043355
14:29:46|0.00043355
14:29:47|0.00043226
14:29:49|0.00043226
14:29:49|0.00043226
14:29:51|0.00043204
14:29:52|0.00043203
14:29:52|0.00043164
14:29:53|0.00043162
14:29:55|0.00043162
14:29:56|0.00043144
14:29:56|0.00043074
14:29:58|0.00043054
14:29:59|0.00043024
14:29:59|0.00043034
14:30:00|0.00043
14:30:01|0.00042966
14:30:03|0.00042966
14:30:03|0.00042894
14:30:05|0.0004296
14:30:06|0.0004296
14:30:06|0.00042788
14:30:07|0.00042876
14:30:09|0.00042876
14:30:09|0.00042925
14:30:11|0.00042815
14:30:11|0.00042712
14:30:13|0.0004271
14:30:13|0.0004271
14:30:14|0.00042653
14:30:15|0.000426
14:30:17|0.00042587
14:30:17|0.00042512
14:30:19|0.00042512
14:30:19|0.00042512
14:30:20|0.00042504
14:30:21|0.00042517
14:30:22|0.00042517
14:30:24|0.00042622
14:30:25|0.0004272
14:30:26|0.00042815
14:30:27|0.00042768
14:30:29|0.00042851
14:30:29|0.00042846
14:30:31|0.00042855
14:30:32|0.00042857
14:30:33|0.00042944
14:30:34|0.0004296
14:30:35|0.0004296
14:30:36|0.0004296
14:30:37|0.0004296
14:30:38|0.0004296
14:30:39|0.0004296
14:30:40|0.00043037
14:30:41|0.00043064
14:30:42|0.00043064
14:30:43|0.00043213
14:30:45|0.00043278
14:30:45|0.00043293
14:30:47|0.00043189
14:30:48|0.00043324
14:30:49|0.00043324
14:30:50|0.00043327
14:30:51|0.00043322
14:30:52|0.00043355
14:30:53|0.00043355
14:30:54|0.00043345
14:30:55|0.00043345
14:30:56|0.00043345
14:30:57|0.00043358
14:30:58|0.00043439
14:30:59|0.00043439
14:31:00|0.00043307
14:31:02|0.00043305
14:31:03|0.00043305
14:31:04|0.0004327
14:31:04|0.0004327
14:31:05|0.0004327
14:31:07|0.00043306
14:31:07|0.00043326
14:31:09|0.00043326
14:31:10|0.00043439
14:31:10|0.00043523
14:31:11|0.0004355
14:31:13|0.0004355
14:31:14|0.00043535
14:31:15|0.00043501
14:31:15|0.00043386
14:31:17|0.00043386
14:31:17|0.00043568
14:31:19|0.00043568
14:31:20|0.0004365
14:31:20|0.00043663
14:31:22|0.00043669
14:31:23|0.00043706
14:31:23|0.00043717
14:31:25|0.00043837
14:31:27|0.00043733
14:31:28|0.00043681
14:31:30|0.00043681
14:31:31|0.00043681
14:31:31|0.00043685
14:31:33|0.00043685
14:31:34|0.00043552
14:31:35|0.00043336
14:31:36|0.00043356
14:31:37|0.00043374
14:31:38|0.00043374
14:31:39|0.00043382
14:31:40|0.00043382
14:31:42|0.00043374
14:31:43|0.00043374
14:31:44|0.00043374
14:31:45|0.00043374
14:31:46|0.00043412
14:31:47|0.00043411
14:31:48|0.00043411
14:31:49|0.00043429
14:31:50|0.00043429
14:31:51|0.00043429
14:31:51|0.00043429
14:31:53|0.00043429
14:31:53|0.00043512
14:31:56|0.00043512
14:31:56|0.00043512
14:31:57|0.00043512
14:31:58|0.00043512
14:32:00|0.00043512
14:32:01|0.00043512
14:32:03|0.00043512
14:32:03|0.00043584
14:32:04|0.000435
14:32:05|0.000435
14:32:06|0.000435
14:32:07|0.00043534
14:32:08|0.00043522
14:32:09|0.00043557
14:32:10|0.00043557
14:32:11|0.00043557
14:32:12|0.000435
14:32:13|0.000435
14:32:14|0.000435
14:32:15|0.000435
14:32:16|0.000435
14:32:17|0.000435
14:32:18|0.00043502
14:32:19|0.00043502
14:32:20|0.000435
14:32:21|0.00043501
14:32:22|0.000435
14:32:23|0.000435
14:32:25|0.00043447
14:32:26|0.00043429
14:32:27|0.00043368
14:32:29|0.00043368
14:32:30|0.00043436
14:32:31|0.00043436
14:32:31|0.00043436
14:32:33|0.00043426
14:32:35|0.00043329
14:32:35|0.00043329
14:32:36|0.00043351
14:32:38|0.00043335
14:32:40|0.00043325
14:32:40|0.00043325
14:32:41|0.0004335
14:32:42|0.0004327
14:32:43|0.0004327
14:32:44|0.0004327
14:32:45|0.0004327
14:32:46|0.00043328
14:32:47|0.00043039
14:32:48|0.00042815
14:32:49|0.00042815
14:32:50|0.00042815
14:32:51|0.00042776
14:32:52|0.00042776
14:32:53|0.00042776
14:32:54|0.00042776
14:32:55|0.00042776
14:32:56|0.00042776
14:32:57|0.00042778
14:32:58|0.00042778
14:32:59|0.00042814
14:33:00|0.00042814
14:33:01|0.00042815
14:33:03|0.00042815
14:33:05|0.00042815
14:33:05|0.00042815
14:33:06|0.00042815
14:33:07|0.00042783
14:33:08|0.00042783
14:33:09|0.00042783
14:33:11|0.00042783
14:33:11|0.00042758
14:33:13|0.00042653
14:33:14|0.00042653
14:33:15|0.00042582
14:33:16|0.00042582
14:33:17|0.00042548
14:33:18|0.00042593
14:33:19|0.000425
14:33:19|0.000425
14:33:21|0.00042369
14:33:22|0.00042366
14:33:23|0.00042467
14:33:23|0.00042355
14:33:25|0.00042355
14:33:26|0.00042355
14:33:27|0.00042484
14:33:29|0.00042363
14:33:29|0.00042363
14:33:30|0.0004243
14:33:32|0.0004243
14:33:33|0.00042429
14:33:35|0.00042429
14:33:35|0.00042459
14:33:36|0.00042459
14:33:37|0.00042549
14:33:38|0.00042459
14:33:39|0.00042459
14:33:41|0.00042464
14:33:42|0.00042436
14:33:42|0.0004243
14:33:44|0.0004243
14:33:45|0.0004243
14:33:46|0.00042506
14:33:47|0.00042506
14:33:48|0.00042454
14:33:48|0.00042454
14:33:51|0.00042407
14:33:51|0.00042407
14:33:52|0.00042439
14:33:53|0.00042439
14:33:54|0.00042439
14:33:55|0.00042439
14:33:56|0.00042439
14:33:57|0.00042258
14:33:58|0.00042334
14:33:59|0.00042334
14:34:00|0.00042302
14:34:01|0.00042302
14:34:03|0.00042302
14:34:03|0.00042326
14:34:04|0.00042324
14:34:05|0.00042363
14:34:06|0.00042363
14:34:07|0.00042286
14:34:08|0.00042251
14:34:09|0.00042281
14:34:10|0.00042
14:34:11|0.00041982
14:34:12|0.00041978
14:34:13|0.00041941
14:34:14|0.00041941
14:34:15|0.00041941
14:34:16|0.00041476
14:34:17|0.0004204
14:34:18|0.00041962
14:34:19|0.00042034
14:34:20|0.00042034
14:34:21|0.00042034
14:34:23|0.00041987
14:34:23|0.00041965
14:34:25|0.00042042
14:34:26|0.00042086
14:34:27|0.00042059
14:34:29|0.00042134
14:34:29|0.00042225
14:34:30|0.00042295
14:34:31|0.00042322
14:34:32|0.00042352
14:34:34|0.00042256
14:34:34|0.00042256
14:34:36|0.00042305
14:34:37|0.00042305
14:34:38|0.00042353
14:34:39|0.00042332
14:34:40|0.00042332
14:34:41|0.00042362
14:34:42|0.00042362
14:34:42|0.00042376
14:34:44|0.00042425
14:34:46|0.00042436
14:34:46|0.00042436
14:34:48|0.00042436
14:34:48|0.00042454
14:34:50|0.00042492
14:34:51|0.00042487
14:34:51|0.0004253
14:34:52|0.00042576
14:34:54|0.00042576
14:34:55|0.00042576
14:34:55|0.000427
14:34:56|0.000427
14:34:58|0.000427
14:34:58|0.000427
14:35:00|0.000427
14:35:01|0.000427
14:35:02|0.000427
14:35:02|0.000427
14:35:04|0.000427
14:35:04|0.00042572
14:35:06|0.00042572
14:35:06|0.00042572
14:35:08|0.00042494
14:35:09|0.00042545
14:35:10|0.00042545
14:35:10|0.00042545
14:35:12|0.00042538
14:35:13|0.00042538
14:35:14|0.00042538
14:35:15|0.00042531
14:35:16|0.00042517
14:35:16|0.00042466
14:35:18|0.00042472
14:35:18|0.00042472
14:35:20|0.00042343
14:35:20|0.00042307
14:35:22|0.00042307
14:35:22|0.00042266
14:35:23|0.0004224
14:35:25|0.00042181
14:35:25|0.00042178
14:35:26|0.00042282
14:35:27|0.00042229
14:35:29|0.00042229
14:35:29|0.00042229
14:35:30|0.00042229
14:35:32|0.00042073
14:35:33|0.00042073
14:35:34|0.00042073
14:35:35|0.00042029
14:35:36|0.00042001
14:35:37|0.00041964
14:35:38|0.00041964
14:35:39|0.00041932
14:35:40|0.00041899
14:35:41|0.00041839
14:35:42|0.00041839
14:35:43|0.00041839
14:35:44|0.00041848
14:35:45|0.00041945
14:35:46|0.00042026
14:35:47|0.00042026
14:35:48|0.00042108
14:35:49|0.00042033
14:35:50|0.00042033
14:35:51|0.00041968
14:35:52|0.00041968
14:35:53|0.00041968
14:35:54|0.0004189
14:35:55|0.00041944
14:35:56|0.00041843
14:35:57|0.00041843
14:35:58|0.0004178
14:35:59|0.00041823
14:36:00|0.00041713
14:36:01|0.00041624
14:36:02|0.00041622
14:36:03|0.00041595
14:36:04|0.00041595
14:36:05|0.00041595
14:36:06|0.00041595
14:36:07|0.00041723
14:36:08|0.00041792
14:36:09|0.00041792
14:36:10|0.00041991
14:36:11|0.00041991
14:36:12|0.0004196
14:36:13|0.00042039
14:36:14|0.00042039
14:36:15|0.00042039
14:36:16|0.00042089
14:36:17|0.00042128
14:36:18|0.0004213
14:36:19|0.00042098
14:36:21|0.00042202
14:36:21|0.00042202
14:36:22|0.00042202
14:36:23|0.00042263
14:36:24|0.00042454
14:36:25|0.00042517
14:36:26|0.00042411
14:36:27|0.00042401
14:36:28|0.00042317
14:36:29|0.00042295
14:36:31|0.00042295
14:36:31|0.00042295
14:36:33|0.00042338
14:36:34|0.00042338
14:36:35|0.00042338
14:36:36|0.00042278
14:36:37|0.00042278
14:36:39|0.00042278
14:36:40|0.00042278
14:36:40|0.00042278
14:36:42|0.00042278
14:36:42|0.00042278
14:36:44|0.00042278
14:36:45|0.00042278
14:36:46|0.00042523
14:36:47|0.00042506
14:36:49|0.00042506
14:36:50|0.00042506
14:36:50|0.00042506
14:36:52|0.00042482
14:36:54|0.00042607
14:36:54|0.00042607
14:36:55|0.00042607
14:36:56|0.00042537
14:36:57|0.00042537
14:36:58|0.00042537
14:36:59|0.00042537
14:37:00|0.00042537
14:37:01|0.00042537
14:37:02|0.00042537
14:37:03|0.00042262
14:37:04|0.00042262
14:37:05|0.00042262
14:37:06|0.0004212
14:37:07|0.0004212
14:37:08|0.00042073
14:37:09|0.00042073
14:37:11|0.00042073
14:37:13|0.00042062
14:37:13|0.00042037
14:37:14|0.00042096
14:37:15|0.00042181
14:37:16|0.00042181
14:37:17|0.00042137
14:37:18|0.00042137
14:37:20|0.00042137
14:37:21|0.0004212
14:37:22|0.00042176
14:37:24|0.00042176
14:37:24|0.00042196
14:37:25|0.00042196
14:37:26|0.00042196
14:37:27|0.00042196
14:37:28|0.00042196
14:37:29|0.00042196
14:37:30|0.00042196
14:37:32|0.00042383
14:37:34|0.00042383
14:37:34|0.00042436
14:37:35|0.00042403
14:37:36|0.00042403
14:37:38|0.00042429
14:37:39|0.00042429
14:37:40|0.00042429
14:37:41|0.00042429
14:37:42|0.00042419
14:37:44|0.00042429
14:37:44|0.00042423
14:37:45|0.00042388
14:37:46|0.00042452
14:37:47|0.00042452
14:37:48|0.00042137
14:37:50|0.00042029
14:37:51|0.00042013
14:37:52|0.00042013
14:37:53|0.00042013
14:37:54|0.00042013
14:37:55|0.00042013
14:37:56|0.00042001
14:37:57|0.00042
14:37:58|0.00042
14:37:59|0.00041964
14:38:00|0.00041933
14:38:01|0.00041933
14:38:02|0.00041956
14:38:03|0.00041932
14:38:04|0.00041932
14:38:05|0.00042029
14:38:06|0.00041965
14:38:08|0.00041966
14:38:08|0.00041966
14:38:09|0.00041966
14:38:10|0.0004201
14:38:11|0.00042009
14:38:12|0.00042009
14:38:13|0.00041933
14:38:15|0.00042009
14:38:16|0.00041901
14:38:17|0.00041909
14:38:18|0.00041909
14:38:19|0.00041889
14:38:20|0.00041889
14:38:21|0.00041856
14:38:22|0.00041856
14:38:23|0.00041856
14:38:24|0.00041856
14:38:25|0.00041889
14:38:26|0.00041907
14:38:27|0.00041907
14:38:28|0.00041907
14:38:29|0.00041907
14:38:30|0.00041907
14:38:31|0.00041907
14:38:32|0.00041907
14:38:34|0.00041907
14:38:35|0.00041907
14:38:37|0.00041907
14:38:38|0.00042116
14:38:39|0.00042425
14:38:41|0.00042277
14:38:42|0.00042277
14:38:43|0.00042277
14:38:44|0.00042277
14:38:44|0.00042277
14:38:46|0.00042277
14:38:47|0.00042277
14:38:48|0.00042128
14:38:49|0.00042107
14:38:51|0.00042107
14:38:52|0.00042001
14:38:52|0.00042001
14:38:54|0.00042001
14:38:54|0.000421
14:38:56|0.00042063
14:38:56|0.00042197
14:38:57|0.00042141
14:38:59|0.00042074
14:39:00|0.00042074
14:39:01|0.00042111
14:39:02|0.00042114
14:39:03|0.00042114
14:39:04|0.00042114
14:39:05|0.00042277
14:39:06|0.00042255
14:39:07|0.00042255
14:39:08|0.00042286
14:39:09|0.00042264
14:39:10|0.00042264
14:39:11|0.00042264
14:39:12|0.00042264
14:39:13|0.00042264
14:39:14|0.00042264
14:39:15|0.00042264
14:39:16|0.00042264
14:39:17|0.00042161
14:39:18|0.00042171
14:39:19|0.00042171
14:39:20|0.00042171
14:39:21|0.00042171
14:39:22|0.00042171
14:39:23|0.00042171
14:39:24|0.00042157
14:39:25|0.00042138
14:39:26|0.00042019
14:39:27|0.00042019
14:39:28|0.00041968
14:39:29|0.00041968
14:39:30|0.00042145
14:39:31|0.00042145
14:39:32|0.00042145
14:39:33|0.00042145
14:39:34|0.00042039
14:39:35|0.00042039
14:39:37|0.0004204
14:39:37|0.0004204
14:39:39|0.00041964
14:39:40|0.00041964
14:39:41|0.00041932
14:39:42|0.00041899
14:39:43|0.00041961
14:39:44|0.00041961
14:39:45|0.00041961
14:39:46|0.00041961
14:39:47|0.00041961
14:39:48|0.00041967
14:39:49|0.00041979
14:39:50|0.00041981
14:39:51|0.00042052
14:39:52|0.00042033
14:39:53|0.00042041
14:39:54|0.00042064
14:39:55|0.00042064
14:39:56|0.00042064
14:39:57|0.00042153
14:39:58|0.00042153
14:39:59|0.00042153
14:40:00|0.00042153
14:40:01|0.00042153
14:40:02|0.00042218
14:40:03|0.00042218
14:40:05|0.00042263
14:40:06|0.00042263
14:40:07|0.00042263
14:40:08|0.00042235
14:40:08|0.000423
14:40:10|0.000423
14:40:11|0.000423
14:40:11|0.000423
14:40:12|0.000423
14:40:13|0.00042269
14:40:15|0.00042269
14:40:16|0.00042026
14:40:17|0.00041969
14:40:18|0.00041969
14:40:19|0.00041969
14:40:20|0.00041969
14:40:21|0.00041969
14:40:22|0.00041939
14:40:23|0.00041939
14:40:24|0.00041939
14:40:25|0.00041939
14:40:26|0.00041839
14:40:27|0.00041839
14:40:28|0.0004178
14:40:29|0.00041749
14:40:30|0.00041623
14:40:31|0.00041623
14:40:32|0.00041623
14:40:33|0.00041623
14:40:34|0.00041698
14:40:35|0.00041595
14:40:37|0.00041658
14:40:38|0.00041573
14:40:40|0.00041342
14:40:41|0.00041272
14:40:42|0.00041215
14:40:43|0.00041215
14:40:44|0.00041296
14:40:45|0.00041341
14:40:46|0.00041341
14:40:47|0.00041226
14:40:49|0.00041481
14:40:50|0.00041466
14:40:50|0.00041466
14:40:51|0.00041468
14:40:53|0.00041506
14:40:53|0.00041534
14:40:55|0.00041534
14:40:56|0.00041327
14:40:56|0.00041426
14:40:58|0.00041332
14:40:59|0.00041394
14:40:59|0.00041294
14:41:01|0.00041294
14:41:01|0.00041294
14:41:02|0.000412
14:41:03|0.00041216
14:41:04|0.00041183
14:41:05|0.00041155
14:41:06|0.00041137
14:41:07|0.00041168
14:41:09|0.0004107
14:41:10|0.00041066
14:41:10|0.00041065
14:41:12|0.00041137
14:41:13|0.00041137
14:41:14|0.0004107
14:41:15|0.0004107
14:41:15|0.00041276
14:41:16|0.00041276
14:41:17|0.00041278
14:41:18|0.00041255
14:41:19|0.00041281
14:41:20|0.0004133
14:41:21|0.0004133
14:41:23|0.00041332
14:41:23|0.00041435
14:41:24|0.0004138
14:41:26|0.00041466
14:41:26|0.00041624
14:41:28|0.00041713
14:41:28|0.00041845
14:41:30|0.00041671
14:41:31|0.00041671
14:41:32|0.00041701
14:41:33|0.00041701
14:41:33|0.00041703
14:41:34|0.00041727
14:41:36|0.00041721
14:41:37|0.00041722
14:41:38|0.00041722
14:41:39|0.00041731
14:41:40|0.00041718
14:41:41|0.00041755
14:41:43|0.00041736
14:41:44|0.00041736
14:41:45|0.00041736
14:41:45|0.00041736
14:41:47|0.00041736
14:41:48|0.00041736
14:41:50|0.00041736
14:41:51|0.00041517
14:41:52|0.00041557
14:41:53|0.00041557
14:41:54|0.00041554
14:41:55|0.00041554
14:41:56|0.00041615
14:41:57|0.00041519
14:41:58|0.00041519
14:42:00|0.00041519
14:42:00|0.00041519
14:42:02|0.00041579
14:42:04|0.00041537
14:42:04|0.00041537
14:42:05|0.00041522
14:42:06|0.00041522
14:42:07|0.00041522
14:42:08|0.00041435
14:42:09|0.0004149
14:42:10|0.0004149
14:42:11|0.0004149
14:42:12|0.0004149
14:42:13|0.0004149
14:42:15|0.0004149
14:42:15|0.0004149
14:42:16|0.0004149
14:42:18|0.0004149
14:42:19|0.00041323
14:42:20|0.00041323
14:42:20|0.00041243
14:42:22|0.00041243
14:42:23|0.00041243
14:42:24|0.00041243
14:42:24|0.00041295
14:42:26|0.00041295
14:42:27|0.00041295
14:42:28|0.00041295
14:42:29|0.00041323
14:42:30|0.00041323
14:42:31|0.00041353
14:42:32|0.0004139
14:42:32|0.0004139
14:42:34|0.0004139
14:42:34|0.0004139
14:42:36|0.0004139
14:42:38|0.00041289
14:42:39|0.00041234
14:42:40|0.00041234
14:42:42|0.00041234
14:42:42|0.00041125
14:42:44|0.00041215
14:42:45|0.00041215
14:42:47|0.00041225
14:42:47|0.00041225
14:42:48|0.0004122
14:42:50|0.00041308
14:42:52|0.00041323
14:42:52|0.000414
14:42:53|0.000414
14:42:54|0.000414
14:42:55|0.00041412
14:42:56|0.00041412
14:42:57|0.00041412
14:42:58|0.00041412
14:42:59|0.00041589
14:43:00|0.00041589
14:43:01|0.00041589
14:43:03|0.00041589
14:43:04|0.00041589
14:43:05|0.00041508
14:43:06|0.00041508
14:43:07|0.00041508
14:43:08|0.00041508
14:43:09|0.00041465
14:43:10|0.00041455
14:43:12|0.00041455
14:43:12|0.00041455
14:43:13|0.00041455
14:43:14|0.00041455
14:43:16|0.00041455
14:43:17|0.00041455
14:43:18|0.00041455
14:43:19|0.00041455
14:43:21|0.00041391
14:43:21|0.00041392
14:43:22|0.00041352
14:43:23|0.00041363
14:43:24|0.00041349
14:43:25|0.00041349
14:43:26|0.00041349
14:43:28|0.00041296
14:43:29|0.00041296
14:43:30|0.00041296
14:43:31|0.00041296
14:43:32|0.00041296
14:43:34|0.00041296
14:43:35|0.00041296
14:43:36|0.00041273
14:43:37|0.00041272
14:43:38|0.00041266
14:43:39|0.00041293
14:43:40|0.00041281
14:43:41|0.00041281
14:43:43|0.00041281
14:43:43|0.00041289
14:43:44|0.00041289
14:43:46|0.00041296
14:43:47|0.00041296
14:43:48|0.00041411
14:43:50|0.0004141
14:43:51|0.0004141
14:43:51|0.00041455
14:43:53|0.00041455
14:43:54|0.00041455
14:43:55|0.00041455
14:43:56|0.00041455
14:43:57|0.00041455
14:43:58|0.00041641
14:43:59|0.00041641
14:44:00|0.00041667
14:44:01|0.000417
14:44:02|0.00041708
14:44:03|0.00041708
14:44:04|0.00041708
14:44:05|0.00041708
14:44:06|0.00041719
14:44:07|0.00041781
14:44:08|0.00041806
14:44:09|0.00041806
14:44:10|0.00041824
14:44:11|0.00041847
14:44:13|0.00041939
14:44:13|0.00041963
14:44:15|0.00041963
14:44:15|0.00041963
14:44:17|0.00042016
14:44:17|0.00042016
14:44:19|0.00042042
14:44:20|0.00042089
14:44:20|0.00042089
14:44:21|0.00042089
14:44:22|0.00042134
14:44:23|0.00042132
14:44:25|0.00042098
14:44:25|0.00042098
14:44:26|0.00042132
14:44:28|0.00042132
14:44:29|0.00042089
14:44:29|0.00042016
14:44:31|0.00041944
14:44:31|0.00041944
14:44:32|0.00041921
14:44:34|0.00041921
14:44:34|0.00041942
14:44:36|0.00041942
14:44:36|0.0004194
14:44:37|0.00041936
14:44:39|0.00041894
14:44:40|0.000419
14:44:42|0.00041929
14:44:43|0.00041927
14:44:44|0.00041902
14:44:45|0.00041902
14:44:46|0.00041902
14:44:47|0.00041902
14:44:48|0.00041902
14:44:49|0.00041944
14:44:50|0.00041888
14:44:52|0.00041922
14:44:53|0.00041922
14:44:54|0.00041922
14:44:54|0.00041922
14:44:55|0.00041819
14:44:56|0.000418
14:44:58|0.00041778
14:44:58|0.00041757
14:45:00|0.00041671
14:45:00|0.00041687
14:45:01|0.00041645
14:45:02|0.00041645
14:45:04|0.00041692
14:45:05|0.00041781
14:45:06|0.00041781
14:45:07|0.00041781
14:45:08|0.00041901
14:45:09|0.00041901
14:45:10|0.00041901
14:45:11|0.00041901
14:45:13|0.00041901
14:45:14|0.00041901
14:45:15|0.00041901
14:45:15|0.0004198
14:45:17|0.00042
14:45:17|0.00041932
14:45:18|0.00042023
14:45:20|0.00042062
14:45:21|0.00042051
14:45:22|0.00042114
14:45:23|0.00042102
14:45:23|0.00042138
14:45:25|0.00042202
14:45:26|0.00042241
14:45:27|0.00042264
14:45:28|0.00042264
14:45:30|0.00042296
14:45:31|0.00042296
14:45:31|0.00042292
14:45:33|0.00042169
14:45:34|0.00042111
14:45:35|0.00042062
14:45:36|0.00042062
14:45:37|0.00041981
14:45:38|0.0004198
14:45:40|0.0004198
14:45:41|0.00042069
14:45:42|0.00041668
14:45:42|0.00041794
14:45:45|0.0004164
14:45:45|0.00041742
14:45:46|0.00041742
14:45:48|0.00041742
14:45:50|0.00041742
14:45:50|0.00041742
14:45:51|0.0004158
14:45:52|0.00041603
14:45:53|0.00041603
14:45:54|0.00041603
14:45:56|0.00041603
14:45:57|0.00041573
14:45:58|0.00041573
14:45:59|0.00041513
14:46:00|0.00041659
14:46:01|0.00041506
14:46:01|0.00041487
14:46:03|0.00041441
14:46:04|0.00041406
14:46:05|0.00041342
14:46:05|0.00041397
14:46:07|0.00041397
14:46:09|0.00041488
14:46:09|0.00041472
14:46:10|0.00041472
14:46:11|0.00041426
14:46:12|0.00041426
14:46:13|0.00041426
14:46:14|0.00041426
14:46:15|0.00041426
14:46:16|0.00041426
14:46:17|0.00041397
14:46:18|0.00041395
14:46:19|0.00041395
14:46:20|0.00041395
14:46:21|0.00041477
14:46:22|0.00041477
14:46:23|0.00041477
14:46:25|0.00041477
14:46:25|0.00041477
14:46:26|0.00041477
14:46:27|0.00041477
14:46:30|0.00041429
14:46:30|0.00041452
14:46:31|0.00041452
14:46:32|0.00041474
14:46:33|0.00041477
14:46:35|0.00041496
14:46:36|0.00041496
14:46:37|0.00041513
14:46:38|0.00041513
14:46:38|0.00041513
14:46:40|0.00041628
14:46:41|0.00041628
14:46:43|0.00041628
14:46:43|0.0004173
14:46:44|0.00041691
14:46:45|0.00041692
14:46:46|0.00041682
14:46:47|0.00041682
14:46:48|0.00041682
14:46:49|0.00041648
14:46:50|0.00041648
14:46:51|0.00041648
14:46:52|0.00041651
14:46:53|0.00041658
14:46:55|0.00041697
14:46:55|0.00041697
14:46:57|0.00041824
14:46:58|0.00041869
14:46:59|0.00041858
14:47:00|0.00041836
14:47:01|0.00041836
14:47:01|0.00041836
14:47:03|0.00041836
14:47:04|0.00041836
14:47:05|0.00041775
14:47:07|0.00041775
14:47:07|0.00041775
14:47:08|0.00041836
14:47:09|0.00041836
14:47:10|0.00041836
14:47:11|0.00041849
14:47:13|0.00041884
14:47:14|0.00041906
14:47:15|0.00041906
14:47:16|0.00041899
14:47:17|0.00041879
14:47:18|0.00041973
14:47:19|0.00041901
14:47:20|0.00042029
14:47:21|0.00042029
14:47:22|0.00041914
14:47:23|0.00041945
14:47:24|0.00041912
14:47:25|0.000419
14:47:26|0.000419
14:47:27|0.00041909
14:47:28|0.000419
14:47:29|0.00041898
14:47:30|0.00041869
14:47:31|0.00041818
14:47:33|0.00041818
14:47:33|0.00041802
14:47:35|0.00041735
14:47:36|0.00041817
14:47:37|0.00041888
14:47:38|0.00041843
14:47:39|0.00041846
14:47:40|0.00041884
14:47:41|0.00041884
14:47:42|0.00041884
14:47:44|0.00041881
14:47:45|0.00041881
14:47:46|0.00041881
14:47:47|0.00041819
14:47:48|0.00041819
14:47:49|0.00041819
14:47:50|0.00041819
14:47:52|0.00041802
14:47:53|0.00041802
14:47:54|0.00041788
14:47:55|0.00041788
14:47:55|0.00041788
14:47:57|0.00041786
14:47:58|0.00041826
14:47:59|0.00041826
14:48:00|0.00041788
14:48:01|0.00041788
14:48:01|0.00041788
14:48:02|0.00041788
14:48:04|0.00041788
14:48:05|0.00041899
14:48:06|0.00041771
14:48:07|0.00041771
14:48:08|0.00041771
14:48:09|0.00041771
14:48:11|0.00041709
14:48:12|0.00041708
14:48:12|0.00041682
14:48:13|0.00041682
14:48:15|0.00041691
14:48:15|0.00041691
14:48:17|0.00041691
14:48:18|0.00041691
14:48:20|0.00041691
14:48:20|0.00041691
14:48:22|0.00041704
14:48:23|0.00041704
14:48:23|0.00041704
14:48:24|0.00041735
14:48:26|0.0004175
14:48:27|0.00041746
14:48:27|0.00041746
14:48:28|0.00041746
14:48:29|0.00041746
14:48:31|0.00041746
14:48:31|0.00041746
14:48:32|0.00041746
14:48:33|0.00041725
14:48:34|0.00041725
14:48:35|0.00041725
14:48:36|0.00041725
14:48:37|0.00041739
14:48:39|0.00041739
14:48:39|0.00041739
14:48:40|0.00041741
14:48:42|0.00041806
14:48:44|0.000419
14:48:45|0.000419
14:48:45|0.00041841
14:48:47|0.00041888
14:48:47|0.00041888
14:48:48|0.00041936
14:48:50|0.00041936
14:48:50|0.00042023
14:48:52|0.00042023
14:48:52|0.00042023
14:48:53|0.00042023
14:48:55|0.00042023
14:48:56|0.00042005
14:48:56|0.00042009
14:48:58|0.00041961
14:48:59|0.00041961
14:48:59|0.00041961
14:49:00|0.00041961
14:49:01|0.00041961
14:49:03|0.00041961
14:49:04|0.00041961
14:49:05|0.00041966
14:49:05|0.00041966
14:49:07|0.00041966
14:49:07|0.00041963
14:49:08|0.00041963
14:49:10|0.00041963
14:49:10|0.00041963
14:49:11|0.00041963
14:49:12|0.00041963
14:49:14|0.00041963
14:49:15|0.00041963
14:49:16|0.00041963
14:49:17|0.00041963
14:49:18|0.00042023
14:49:19|0.00042023
14:49:20|0.00041956
14:49:21|0.00041956
14:49:22|0.00041956
14:49:23|0.00041788
14:49:24|0.00041788
14:49:25|0.00041815
14:49:26|0.00041811
14:49:27|0.00041811
14:49:28|0.00041811
14:49:29|0.00041811
14:49:30|0.00041811
14:49:31|0.00041811
14:49:32|0.00041811
14:49:34|0.00041788
14:49:34|0.00041788
14:49:36|0.00041788
14:49:36|0.00041746
14:49:37|0.00041746
14:49:38|0.00041746
14:49:39|0.00041746
14:49:40|0.00041746
14:49:42|0.00041809
14:49:43|0.00041823
14:49:45|0.00041823
14:49:46|0.00041823
14:49:47|0.00041823
14:49:48|0.00041823
14:49:49|0.00041823
14:49:50|0.00041799
14:49:52|0.00041918
14:49:53|0.00041931
14:49:54|0.00041931
14:49:56|0.00041931
14:49:56|0.00041882
14:49:59|0.00041882
14:49:59|0.00041882
14:50:00|0.00041813
14:50:02|0.00041817
14:50:04|0.00041826
14:50:05|0.00041827
14:50:06|0.00041827
14:50:07|0.00041827
14:50:08|0.00041827
14:50:09|0.00041813
14:50:10|0.00041813
14:50:12|0.00041809
14:50:12|0.00041813
14:50:13|0.00041813
14:50:14|0.00041813
14:50:15|0.00041813
14:50:16|0.00041813
14:50:17|0.00041792
14:50:18|0.00041797
14:50:19|0.00041797
14:50:20|0.00041819
14:50:21|0.00041824
14:50:22|0.00041824
14:50:23|0.00041948
14:50:24|0.00041948
14:50:25|0.00041941
14:50:27|0.00041941
14:50:27|0.00041941
14:50:28|0.00041835
14:50:30|0.00041835
14:50:31|0.0004191
14:50:32|0.0004191
14:50:32|0.0004191
14:50:34|0.0004191
14:50:35|0.0004191
14:50:36|0.0004191
14:50:37|0.0004191
14:50:38|0.0004191
14:50:40|0.0004191
14:50:40|0.0004191
14:50:41|0.0004191
14:50:42|0.00041852
14:50:44|0.00041852
14:50:45|0.00041852
14:50:45|0.00041802
14:50:47|0.00041802
14:50:48|0.00041802
14:50:49|0.00041798
14:50:50|0.00041798
14:50:51|0.00041798
14:50:52|0.00041798
14:50:54|0.00041797
14:50:54|0.00041797
14:50:55|0.00041797
14:50:56|0.00041797
14:50:57|0.00041797
14:50:58|0.00041797
14:50:59|0.00041797
14:51:00|0.00041797
14:51:02|0.00041793
14:51:02|0.00041793
14:51:03|0.00041622
14:51:04|0.00041622
14:51:05|0.00041622
14:51:06|0.00041622
14:51:08|0.00041596
14:51:08|0.0004155
14:51:09|0.00041543
14:51:10|0.0004152
14:51:11|0.0004152
14:51:12|0.00041544
14:51:13|0.00041544
14:51:14|0.00041544
14:51:15|0.00041544
14:51:16|0.00041544
14:51:17|0.00041587
14:51:18|0.00041587
14:51:19|0.0004152
14:51:20|0.00041524
14:51:21|0.00041596
14:51:22|0.00041595
14:51:24|0.00041596
14:51:25|0.00041596
14:51:25|0.00041596
14:51:27|0.00041596
14:51:28|0.00041596
14:51:29|0.00041596
14:51:30|0.00041596
14:51:31|0.00041596
14:51:32|0.00041596
14:51:33|0.00041596
14:51:34|0.00041596
14:51:35|0.00041596
14:51:36|0.00041596
14:51:37|0.00041606
14:51:38|0.00041606
14:51:38|0.00041606
14:51:40|0.00041635
14:51:41|0.00041609
14:51:42|0.0004162
14:51:44|0.0004162
14:51:44|0.0004162
14:51:46|0.0004162
14:51:47|0.0004162
14:51:48|0.0004162
14:51:49|0.00041596
14:51:50|0.00041578
14:51:51|0.00041578
14:51:51|0.0004158
14:51:53|0.00041589
14:51:53|0.00041553
14:51:56|0.00041553
14:51:56|0.00041531
14:51:57|0.00041531
14:51:58|0.00041551
14:51:59|0.00041487
14:52:00|0.00041487
14:52:02|0.00041495
14:52:03|0.00041495
14:52:03|0.00041495
14:52:05|0.00041517
14:52:06|0.00041517
14:52:07|0.00041517
14:52:08|0.00041517
14:52:09|0.00041489
14:52:10|0.00041495
14:52:11|0.00041546
14:52:12|0.00041546
14:52:13|0.00041561
14:52:14|0.00041561
14:52:15|0.00041502
14:52:16|0.00041502
14:52:16|0.00041502
14:52:18|0.00041502
14:52:19|0.00041524
14:52:20|0.00041524
14:52:20|0.000415
14:52:22|0.00041501
14:52:22|0.00041544
14:52:24|0.00041541
14:52:25|0.00041556
14:52:26|0.00041556
14:52:27|0.000417
14:52:28|0.00041684
14:52:29|0.00041684
14:52:30|0.00041684
14:52:30|0.0004167
14:52:32|0.00041664
14:52:32|0.00041666
14:52:34|0.00041666
14:52:34|0.00041666
14:52:36|0.00041698
14:52:37|0.00041683
14:52:38|0.00041688
14:52:39|0.00041688
14:52:40|0.00041688
14:52:40|0.00041678
14:52:42|0.00041651
14:52:43|0.00041624
14:52:44|0.00041657
14:52:45|0.00041657
14:52:47|0.00041657
14:52:47|0.00041657
14:52:48|0.00041657
14:52:49|0.00041657
14:52:50|0.00041657
14:52:51|0.00041688
14:52:52|0.00041688
14:52:53|0.00041688
14:52:55|0.0004162
14:52:56|0.00041534
14:52:57|0.00041534
14:52:58|0.00041534
14:52:59|0.00041504
14:53:00|0.00041598
14:53:01|0.00041522
14:53:03|0.0004145
14:53:03|0.00041573
14:53:05|0.00041549
14:53:06|0.00041556
14:53:08|0.00041556
14:53:09|0.00041556
14:53:09|0.00041556
14:53:11|0.0004149
14:53:12|0.0004149
14:53:13|0.0004149
14:53:14|0.00041543
14:53:16|0.00041543
14:53:17|0.00041619
14:53:18|0.00041588
14:53:19|0.00041587
14:53:20|0.00041587
14:53:21|0.00041571
14:53:22|0.00041571
14:53:23|0.00041558
14:53:24|0.00041571
14:53:25|0.00041566
14:53:26|0.00041568
14:53:27|0.00041616
14:53:28|0.00041577
14:53:29|0.00041579
14:53:30|0.00041579
14:53:31|0.00041579
14:53:32|0.00041557
14:53:33|0.00041557
14:53:34|0.00041778
14:53:35|0.00041778
14:53:36|0.00041711
14:53:37|0.00041711
14:53:38|0.00041711
14:53:39|0.00041622
14:53:41|0.00041652
14:53:42|0.00041652
14:53:43|0.00041652
14:53:43|0.00041652
14:53:44|0.00041652
14:53:46|0.00041684
14:53:46|0.00041684
14:53:48|0.00041726
14:53:49|0.00041726
14:53:51|0.00041726
14:53:51|0.00041769
14:53:52|0.00041769
14:53:54|0.00041769
14:53:55|0.00041769
14:53:56|0.00041769
14:53:57|0.00041733
14:53:58|0.00041733
14:53:59|0.00041733
14:54:00|0.00041735
14:54:01|0.00041792
14:54:03|0.00041793
14:54:04|0.00041809
14:54:05|0.00041802
14:54:06|0.00041802
14:54:08|0.00041857
14:54:08|0.00041963
14:54:10|0.00042039
14:54:10|0.00042039
14:54:12|0.00041982
14:54:12|0.00041945
14:54:13|0.00041979
14:54:14|0.00041979
14:54:16|0.00041979
14:54:16|0.00042001
14:54:18|0.00042001
14:54:18|0.00042018
14:54:20|0.00042018
14:54:21|0.0004203
14:54:21|0.0004203
14:54:22|0.0004203
14:54:24|0.0004203
14:54:25|0.0004203
14:54:25|0.0004203
14:54:26|0.00042042
14:54:28|0.00042169
14:54:28|0.0004217
14:54:29|0.00042202
14:54:30|0.0004226
14:54:31|0.00042257
14:54:32|0.00042259
14:54:33|0.00042259
14:54:35|0.00042259
14:54:35|0.00042259
14:54:36|0.00042259
14:54:38|0.00042239
14:54:38|0.00042239
14:54:39|0.00042239
14:54:40|0.00042239
14:54:41|0.0004229
14:54:43|0.0004229
14:54:44|0.0004229
14:54:44|0.00042242
14:54:45|0.00042242
14:54:46|0.00042242
14:54:47|0.00042239
14:54:48|0.0004217
14:54:50|0.0004217
14:54:51|0.0004213
14:54:52|0.0004213
14:54:53|0.00042176
14:54:55|0.00042176
14:54:56|0.00042176
14:54:57|0.00042127
14:54:59|0.00042127
14:54:59|0.00042199
14:55:01|0.00042197
14:55:02|0.00042178
14:55:03|0.00042178
14:55:04|0.00042178
14:55:05|0.00042178
14:55:06|0.00042178
14:55:07|0.00042178
14:55:08|0.00042178
14:55:09|0.00042178
14:55:10|0.00042178
14:55:11|0.00042178
14:55:12|0.00042242
14:55:14|0.00042224
14:55:15|0.00042224
14:55:16|0.00042221
14:55:17|0.00042221
14:55:18|0.00042221
14:55:18|0.00042221
14:55:20|0.0004225
14:55:21|0.00042258
14:55:22|0.00042259
14:55:22|0.00042254
14:55:24|0.00042296
14:55:25|0.00042296
14:55:25|0.00042296
14:55:27|0.000423
14:55:28|0.00042332
14:55:29|0.00042332
14:55:30|0.00042332
14:55:31|0.00042348
14:55:32|0.0004232
14:55:32|0.00042301
14:55:34|0.000423
14:55:35|0.000423
14:55:36|0.00042316
14:55:37|0.00042302
14:55:37|0.00042314
14:55:40|0.00042267
14:55:40|0.00042267
14:55:41|0.00042267
14:55:42|0.00042267
14:55:43|0.00042316
14:55:44|0.00042263
14:55:45|0.00042263
14:55:46|0.00042347
14:55:47|0.00042347
14:55:48|0.00042347
14:55:50|0.00042347
14:55:52|0.00042348
14:55:52|0.00042348
14:55:54|0.00042347
14:55:55|0.00042347
14:55:56|0.00042348
14:55:58|0.00042348
14:55:59|0.00042367
14:56:00|0.0004236
14:56:01|0.00042385
14:56:02|0.00042373
14:56:04|0.0004246
14:56:04|0.0004246
14:56:05|0.00042454
14:56:06|0.00042446
14:56:07|0.00042446
14:56:08|0.00042446
14:56:09|0.00042446
14:56:10|0.00042446
14:56:11|0.00042446
14:56:12|0.00042446
14:56:13|0.00042446
14:56:15|0.00042446
14:56:15|0.00042446
14:56:17|0.00042446
14:56:17|0.0004246
14:56:19|0.00042446
14:56:19|0.00042434
14:56:21|0.00042407
14:56:22|0.00042348
14:56:22|0.00042296
14:56:23|0.00042296
14:56:25|0.00042371
14:56:26|0.0004235
14:56:26|0.0004235
14:56:28|0.0004235
14:56:30|0.00042329
14:56:30|0.00042329
14:56:31|0.00042319
14:56:32|0.000423
14:56:33|0.00042298
14:56:34|0.000423
14:56:35|0.000423
14:56:36|0.000423
14:56:37|0.00042296
14:56:38|0.00042251
14:56:39|0.00042251
14:56:40|0.00042251
14:56:41|0.00042251
14:56:42|0.00042239
14:56:43|0.00042163
14:56:44|0.00042102
14:56:45|0.00042102
14:56:46|0.00042102
14:56:47|0.00042039
14:56:48|0.00042039
14:56:49|0.00042117
14:56:51|0.00042093
14:56:52|0.00042093
14:56:54|0.00042093
14:56:54|0.00042093
14:56:56|0.00042093
14:56:57|0.00042093
14:56:58|0.00042093
14:56:58|0.00042093
14:57:00|0.00042093
14:57:01|0.00042153
14:57:02|0.00042179
14:57:03|0.00042179
14:57:05|0.00042179
14:57:05|0.00042179
14:57:06|0.00042179
14:57:08|0.00042179
14:57:08|0.00042216
14:57:10|0.00042257
14:57:11|0.00042223
14:57:12|0.00042223
14:57:13|0.00042223
14:57:14|0.00042223
14:57:16|0.00042223
14:57:16|0.00042223
14:57:18|0.00042175
14:57:19|0.00042175
14:57:20|0.00042175
14:57:21|0.00042171
14:57:22|0.00042175
14:57:23|0.0004215
14:57:24|0.0004215
14:57:26|0.00042094
14:57:27|0.00042051
14:57:27|0.00042051
14:57:28|0.00042086
14:57:30|0.0004202
14:57:30|0.00042018
14:57:32|0.00042018
14:57:33|0.00041926
14:57:33|0.00041926
14:57:34|0.00041896
14:57:35|0.00041873
14:57:36|0.00041938
14:57:38|0.00041938
14:57:39|0.00041938
14:57:40|0.00041938
14:57:41|0.00041898
14:57:42|0.00041898
14:57:43|0.00041898
14:57:44|0.00041898
14:57:45|0.00041898
14:57:46|0.0004196
14:57:47|0.00041982
14:57:48|0.00041978
14:57:49|0.00041991
14:57:50|0.00041982
14:57:51|0.00041956
14:57:53|0.0004194
14:57:54|0.0004194
14:57:55|0.00041958
14:57:56|0.00041958
14:57:58|0.00041958
14:57:59|0.00041958
14:58:00|0.00041902
14:58:02|0.00041902
14:58:02|0.00041902
14:58:03|0.00041878
14:58:05|0.00041878
14:58:07|0.00041857
14:58:08|0.00041857
14:58:09|0.00041857
14:58:10|0.00041857
14:58:10|0.00041857
14:58:12|0.00041848
14:58:13|0.00041848
14:58:14|0.0004188
14:58:16|0.0004188
14:58:16|0.00041976
14:58:17|0.00041976
14:58:18|0.00041935
14:58:19|0.00041935
14:58:20|0.00041947
14:58:21|0.00041997
14:58:22|0.00041999
14:58:23|0.00041999
14:58:24|0.00041999
14:58:25|0.00042009
14:58:26|0.00042009
14:58:27|0.00042009
14:58:28|0.00041981
14:58:29|0.00041981
14:58:30|0.00042019
14:58:31|0.00041981
14:58:32|0.00041981
14:58:33|0.00041936
14:58:34|0.00041936
14:58:35|0.00042003
14:58:36|0.00041922
14:58:37|0.00041903
14:58:38|0.000419
14:58:39|0.000419
14:58:40|0.000419
14:58:41|0.000419
14:58:42|0.000419
14:58:43|0.000419
14:58:44|0.000419
14:58:45|0.00041943
14:58:46|0.00041943
14:58:47|0.00041943
14:58:48|0.00041943
14:58:49|0.00041943
14:58:50|0.00041943
14:58:52|0.00041943
14:58:54|0.00041941
14:58:55|0.00041936
14:58:56|0.00041936
14:58:57|0.00041936
14:58:58|0.00041962
14:59:00|0.000418
14:59:00|0.000418
14:59:02|0.00041936
14:59:03|0.00041972
14:59:04|0.00041972
14:59:04|0.00041972
14:59:06|0.00041972
14:59:07|0.00041972
14:59:08|0.00041972
14:59:09|0.00041992
14:59:10|0.00041992
14:59:11|0.00041992
14:59:11|0.00041992
14:59:12|0.00042018
14:59:14|0.00042018
14:59:16|0.00042005
14:59:16|0.00042039
14:59:18|0.00042039
14:59:19|0.00042038
14:59:20|0.00042038
14:59:21|0.00042038
14:59:22|0.00042038
14:59:23|0.00041967
14:59:24|0.00041967
14:59:24|0.00041967
14:59:26|0.00042049
14:59:26|0.00042036
14:59:27|0.00042059
14:59:29|0.00042065
14:59:30|0.00042056
14:59:31|0.00042053
14:59:32|0.00042053
14:59:33|0.00042053
14:59:34|0.00042055
14:59:34|0.00042055
14:59:36|0.00042055
14:59:37|0.00042055
14:59:38|0.00042055
14:59:39|0.00042055
14:59:40|0.00042055
14:59:40|0.00042055
14:59:41|0.00042055
14:59:43|0.00042055
14:59:44|0.00042013
14:59:45|0.00042006
14:59:46|0.00042006
14:59:46|0.00042006
14:59:48|0.00042
14:59:49|0.00042
14:59:50|0.00042
14:59:51|0.00042
14:59:51|0.00041963
14:59:54|0.00041963
14:59:55|0.00041963
14:59:57|0.00041963
14:59:58|0.00041963
14:59:58|0.00041917
14:59:59|0.00041917
15:00:01|0.00041917
15:00:02|0.00041917
15:00:04|0.0004193
15:00:05|0.0004193
15:00:06|0.00041878
15:00:07|0.00041878
15:00:09|0.00041895
15:00:10|0.00041942
15:00:11|0.00041911
15:00:12|0.00041963
15:00:13|0.00041982
15:00:14|0.00042058
15:00:15|0.00042179
15:00:16|0.00042202
15:00:17|0.00042202
15:00:18|0.00042202
15:00:19|0.000421
15:00:20|0.00042182
15:00:21|0.00042182
15:00:22|0.0004211
15:00:23|0.00042166
15:00:24|0.00042166
15:00:26|0.00042066
15:00:27|0.00042128
15:00:28|0.00042128
15:00:29|0.00042138
15:00:30|0.00042135
15:00:31|0.00042133
15:00:32|0.00042133
15:00:33|0.00042133
15:00:34|0.00042133
15:00:35|0.00042133
15:00:36|0.00042106
15:00:37|0.00042092
15:00:38|0.00042144
15:00:39|0.0004219
15:00:40|0.0004219
15:00:41|0.0004219
15:00:42|0.00042242
15:00:43|0.00042242
15:00:44|0.00042216
15:00:45|0.00042216
15:00:46|0.00042216
15:00:47|0.00042242
15:00:48|0.00042242
15:00:49|0.00042242
15:00:50|0.00042296
15:00:51|0.00042296
15:00:52|0.00042239
15:00:53|0.00042239
15:00:55|0.00042239
15:00:56|0.00042321
15:00:57|0.000423
15:00:59|0.00042349
15:01:00|0.00042349
15:01:01|0.00042332
15:01:02|0.00042332
15:01:03|0.00042332
15:01:04|0.00042332
15:01:06|0.00042338
15:01:07|0.00042338
15:01:08|0.00042366
15:01:09|0.0004238
15:01:10|0.00042364
15:01:11|0.00042354
15:01:12|0.00042354
15:01:13|0.00042385
15:01:15|0.00042363
15:01:16|0.00042358
15:01:17|0.00042358
15:01:18|0.00042358
15:01:19|0.00042358
15:01:20|0.00042358
15:01:21|0.00042385
15:01:22|0.0004239
15:01:22|0.00042396
15:01:24|0.00042396
15:01:25|0.00042412
15:01:26|0.00042412
15:01:26|0.00042412
15:01:27|0.00042444
15:01:28|0.00042444
15:01:29|0.00042463
15:01:30|0.00042463
15:01:31|0.00042463
15:01:33|0.00042349
15:01:34|0.00042349
15:01:34|0.00042349
15:01:36|0.00042349
15:01:36|0.00042349
15:01:37|0.00042409
15:01:38|0.00042416
15:01:40|0.00042416
15:01:40|0.00042347
15:01:42|0.00042335
15:01:42|0.00042335
15:01:44|0.00042325
15:01:45|0.000423
15:01:46|0.00042304
15:01:47|0.00042307
15:01:48|0.00042307
15:01:49|0.00042298
15:01:50|0.00042171
15:01:51|0.00042158
15:01:52|0.00042138
15:01:53|0.00042138
15:01:54|0.00042041
15:01:55|0.00042041
15:01:57|0.00042041
15:01:58|0.00042109
15:02:00|0.00042109
15:02:01|0.00042109
15:02:02|0.00042109
15:02:03|0.00042109
15:02:05|0.00042113
15:02:05|0.00042185
15:02:06|0.00042229
15:02:07|0.00042237
15:02:09|0.00042257
15:02:10|0.00042243
15:02:11|0.0004224
15:02:12|0.0004224
15:02:13|0.0004224
15:02:14|0.0004224
15:02:15|0.00042239
15:02:16|0.00042226
15:02:17|0.00042226
15:02:19|0.00042226
15:02:19|0.00042226
15:02:20|0.00042226
15:02:21|0.00042226
15:02:22|0.00042226
15:02:23|0.00042226
15:02:24|0.00042226
15:02:26|0.00042226
15:02:27|0.00042226
15:02:28|0.00042226
15:02:29|0.00042226
15:02:30|0.00042232
15:02:31|0.00042232
15:02:32|0.00042291
15:02:33|0.00042291
15:02:34|0.00042291
15:02:34|0.00042256
15:02:36|0.00042256
15:02:37|0.00042257
15:02:38|0.00042257
15:02:39|0.00042257
15:02:40|0.00042257
15:02:41|0.00042257
15:02:42|0.00042257
15:02:42|0.00042257
15:02:44|0.00042257
15:02:45|0.00042184
15:02:45|0.0004218
15:02:47|0.00042196
15:02:47|0.00042196
15:02:49|0.00042196
15:02:50|0.00042196
15:02:51|0.00042196
15:02:52|0.00042159
15:02:53|0.00042113
15:02:54|0.00042129
15:02:55|0.00042129
15:02:57|0.00042129
15:02:57|0.00042094
15:02:59|0.0004202
15:02:59|0.0004202
15:03:01|0.00042045
15:03:02|0.00042014
15:03:04|0.00042038
15:03:04|0.00042047
15:03:05|0.00042047
15:03:07|0.00042047
15:03:08|0.00042047
15:03:09|0.00042047
15:03:10|0.00042047
15:03:11|0.00042047
15:03:12|0.0004207
15:03:13|0.0004207
15:03:14|0.00042044
15:03:15|0.00042108
15:03:15|0.00042108
15:03:17|0.00042169
15:03:18|0.00042087
15:03:19|0.00042087
15:03:20|0.00042087
15:03:21|0.00042087
15:03:22|0.00042039
15:03:23|0.00042039
15:03:24|0.00042039
15:03:25|0.00042039
15:03:26|0.00041996
15:03:27|0.00041997
15:03:28|0.00041997
15:03:29|0.00041998
15:03:30|0.00041998
15:03:31|0.00042031
15:03:32|0.00042031
15:03:33|0.00042031
15:03:34|0.00042031
15:03:35|0.00042048
15:03:36|0.00042045
15:03:37|0.00042011
15:03:38|0.00042011
15:03:39|0.00042011
15:03:40|0.00042011
15:03:41|0.00042041
15:03:42|0.00042051
15:03:43|0.00041998
15:03:44|0.00042006
15:03:45|0.00042006
15:03:45|0.00042006
15:03:47|0.00042006
15:03:48|0.00042006
15:03:49|0.00041894
15:03:50|0.00041894
15:03:50|0.00041894
15:03:51|0.00041964
15:03:53|0.00041964
15:03:54|0.00041964
15:03:55|0.00041951
15:03:55|0.00041951
15:03:57|0.00041954
15:03:59|0.00041978
15:04:00|0.00041947
15:04:02|0.00041964
15:04:02|0.00041964
15:04:04|0.00041837
15:04:05|0.00041837
15:04:05|0.00041837
15:04:07|0.00041837
15:04:08|0.00041837
15:04:09|0.0004184
15:04:10|0.0004182
15:04:11|0.0004182
15:04:13|0.0004182
15:04:13|0.00041795
15:04:15|0.00041749
15:04:16|0.00041727
15:04:17|0.00041757
15:04:18|0.00041731
15:04:19|0.00041731
15:04:20|0.00041731
15:04:22|0.000417
15:04:23|0.000417
15:04:24|0.000417
15:04:24|0.000417
15:04:25|0.00041688
15:04:26|0.00041668
15:04:27|0.00041664
15:04:28|0.00041622
15:04:29|0.00041543
15:04:31|0.00041567
15:04:32|0.00041526
15:04:33|0.00041526
15:04:33|0.0004152
15:04:35|0.0004152
15:04:36|0.000415
15:04:37|0.000415
15:04:37|0.00041326
15:04:39|0.00041338
15:04:39|0.00041338
15:04:41|0.00041414
15:04:42|0.00041409
15:04:43|0.0004142
15:04:43|0.00041394
15:04:45|0.00041394
15:04:46|0.00041394
15:04:47|0.00041394
15:04:48|0.00041394
15:04:49|0.00041476
15:04:50|0.00041476
15:04:51|0.00041565
15:04:52|0.00041643
15:04:53|0.00041643
15:04:54|0.00041643
15:04:55|0.00041643
15:04:56|0.00041621
15:04:58|0.00041621
15:04:58|0.00041621
15:04:59|0.00041621
15:05:01|0.00041621
15:05:02|0.00041694
15:05:04|0.00041708
15:05:05|0.00041642
15:05:06|0.00041642
15:05:07|0.00041642
15:05:09|0.00041653
15:05:09|0.00041653
15:05:11|0.00041653
15:05:13|0.00041653
15:05:14|0.00041653
15:05:14|0.00041497
15:05:16|0.00041497
15:05:16|0.00041421
15:05:18|0.0004131
15:05:19|0.000412
15:05:20|0.00041175
15:05:21|0.00041125
15:05:22|0.00041176
15:05:23|0.00041279
15:05:24|0.00041279
15:05:25|0.00041573
15:05:27|0.00041203
15:05:28|0.00041112
15:05:29|0.00041185
15:05:30|0.00041113
15:05:30|0.00041113
15:05:31|0.00041065
15:05:32|0.00041
15:05:34|0.00040965
15:05:34|0.00040926
15:05:35|0.00040925
15:05:36|0.00040925
15:05:37|0.00040925
15:05:39|0.00040925
15:05:39|0.00040925
15:05:41|0.00040902
15:05:41|0.00040902
15:05:42|0.00040913
15:05:43|0.00040913
15:05:45|0.00040913
15:05:46|0.00040907
15:05:47|0.00040907
15:05:47|0.00040853
15:05:48|0.00040885
15:05:50|0.00040838
15:05:50|0.00040838
15:05:52|0.00040838
15:05:52|0.0004079
15:05:53|0.0004079
15:05:55|0.0004079
15:05:55|0.00040853
15:05:56|0.00040913
15:05:57|0.00040775
15:05:59|0.00040927
15:06:01|0.00040963
15:06:01|0.00040963
15:06:03|0.00040963
15:06:03|0.00041059
15:06:05|0.00041059
15:06:06|0.00040956
15:06:07|0.00040968
15:06:09|0.00041019
15:06:10|0.00040967
15:06:10|0.00040967
15:06:11|0.00040967
15:06:13|0.00040967
15:06:13|0.00040967
15:06:15|0.00041162
15:06:16|0.00041221
15:06:17|0.00041259
15:06:18|0.00041267
15:06:19|0.0004131
15:06:19|0.00041295
15:06:20|0.00041209
15:06:21|0.00041209
15:06:22|0.00041209
15:06:23|0.00041209
15:06:25|0.00041209
15:06:25|0.00041209
15:06:27|0.00041209
15:06:27|0.00041209
15:06:28|0.00041095
15:06:29|0.00041095
15:06:31|0.00041095
15:06:31|0.00041095
15:06:33|0.00041093
15:06:33|0.00041093
15:06:35|0.00041093
15:06:35|0.00041093
15:06:37|0.00041164
15:06:38|0.00041181
15:06:39|0.00041291
15:06:39|0.00041291
15:06:40|0.00041201
15:06:41|0.00041201
15:06:43|0.00041201
15:06:44|0.00041201
15:06:44|0.00041201
15:06:45|0.00041006
15:06:47|0.00041006
15:06:48|0.00041006
15:06:49|0.00041006
15:06:50|0.00041
15:06:51|0.00041
15:06:52|0.00040887
15:06:52|0.00040887
15:06:54|0.00040885
15:06:55|0.00040885
15:06:55|0.00040885
15:06:57|0.00040774
15:06:58|0.00040686
15:06:59|0.0004074
15:07:01|0.00040587
15:07:02|0.00040587
15:07:03|0.00040587
15:07:04|0.00040587
15:07:05|0.0004056
15:07:06|0.00040563
15:07:07|0.00040574
15:07:08|0.00040574
15:07:09|0.00040626
15:07:10|0.00040626
15:07:11|0.00040739
15:07:12|0.00040739
15:07:13|0.00040739
15:07:14|0.00040739
15:07:16|0.00040721
15:07:16|0.00040721
15:07:17|0.00040717
15:07:18|0.00040737
15:07:20|0.00040737
15:07:21|0.00040795
15:07:22|0.00040679
15:07:22|0.00040804
15:07:23|0.00040721
15:07:26|0.00040753
15:07:26|0.00040698
15:07:27|0.00040698
15:07:28|0.00040675
15:07:29|0.00040675
15:07:30|0.00040587
15:07:31|0.00040587
15:07:32|0.00040636
15:07:33|0.000406
15:07:34|0.000406
15:07:36|0.00040582
15:07:37|0.00040582
15:07:38|0.00040587
15:07:39|0.00040604
15:07:40|0.00040532
15:07:41|0.00040711
15:07:42|0.00040711
15:07:43|0.00040866
15:07:44|0.00040866
15:07:44|0.00040698
15:07:46|0.00040703
15:07:47|0.00040729
15:07:48|0.00040767
15:07:48|0.00040486
15:07:50|0.00040486
15:07:50|0.00040692
15:07:52|0.00040692
15:07:52|0.00040692
15:07:53|0.00040692
15:07:55|0.00040692
15:07:56|0.00040647
15:07:57|0.00040647
15:07:57|0.00040582
15:07:59|0.00040582
15:07:59|0.00040649
15:08:02|0.00040649
15:08:02|0.00040649
15:08:03|0.00040649
15:08:04|0.00040649
15:08:06|0.00040676
15:08:06|0.00040692
15:08:08|0.00040692
15:08:10|0.00040692
15:08:10|0.00040692
15:08:12|0.000409
15:08:12|0.000409
15:08:13|0.00040768
15:08:15|0.00040921
15:08:16|0.00040921
15:08:17|0.00040921
15:08:17|0.00040872
15:08:19|0.00040872
15:08:19|0.00040871
15:08:21|0.00040818
15:08:21|0.00040818
15:08:23|0.00040659
15:08:24|0.00041026
15:08:24|0.00040612
15:08:25|0.00040612
15:08:26|0.00040605
15:08:27|0.00040572
15:08:28|0.00040422
15:08:30|0.00040412
15:08:31|0.00040274
15:08:31|0.00040274
15:08:33|0.00040243
15:08:33|0.00040171
15:08:34|0.00040124
15:08:35|0.0004
15:08:36|0.00039839
15:08:37|0.0003962
15:08:39|0.00039623
15:08:39|0.0003962
15:08:40|0.000395
15:08:42|0.000391
15:08:43|0.00039213
15:08:44|0.000389
15:08:46|0.00038591
15:08:46|0.00038591
15:08:48|0.0003869
15:08:49|0.000385
15:08:50|0.000385
15:08:51|0.000385
15:08:52|0.00038579
15:08:53|0.00038482
15:08:54|0.00038482
15:08:55|0.00038264
15:08:56|0.00038342
15:08:57|0.00038478
15:08:58|0.00038772
15:08:59|0.00038501
15:09:01|0.00038802
15:09:01|0.00038802
15:09:03|0.00038802
15:09:05|0.0003922
15:09:05|0.00039222
15:09:06|0.00039025
15:09:08|0.00039025
15:09:09|0.00039247
15:09:11|0.00039083
15:09:11|0.00039045
15:09:12|0.00039247
15:09:13|0.00039361
15:09:14|0.00038857
15:09:16|0.00039353
15:09:18|0.00038775
15:09:18|0.00039088
15:09:19|0.00038857
15:09:20|0.00038802
15:09:21|0.00039134
15:09:22|0.00039133
15:09:23|0.00039133
15:09:24|0.00039191
15:09:25|0.00039191
15:09:26|0.00039191
15:09:28|0.00039191
15:09:28|0.00039191
15:09:30|0.00039206
15:09:31|0.00039206
15:09:31|0.00039206
15:09:33|0.00039206
15:09:34|0.00039206
15:09:34|0.00039253
15:09:36|0.00039253
15:09:37|0.00039253
15:09:38|0.00039253
15:09:39|0.00039253
15:09:40|0.00039253
15:09:41|0.00038887
15:09:42|0.00038883
15:09:44|0.00038888
15:09:44|0.00038901
15:09:45|0.00039
15:09:47|0.0003902
15:09:47|0.0003902
15:09:48|0.0003902
15:09:49|0.00039191
15:09:50|0.00039191
15:09:51|0.00039324
15:09:52|0.00039355
15:09:53|0.00039509
15:09:54|0.0003944
15:09:55|0.00039449
15:09:56|0.00039619
15:09:57|0.00039619
15:09:59|0.00039692
15:09:59|0.00039692
15:10:01|0.00039807
15:10:02|0.00039635
15:10:04|0.00039635
15:10:04|0.00039635
15:10:06|0.00039635
15:10:07|0.00039787
15:10:09|0.00039515
15:10:09|0.00039487
15:10:10|0.0003949
15:10:11|0.00039522
15:10:13|0.00039575
15:10:14|0.00039575
15:10:16|0.00039424
15:10:16|0.00039424
15:10:17|0.000395
15:10:18|0.000395
15:10:20|0.000395
15:10:21|0.000395
15:10:22|0.00039565
15:10:24|0.00039635
15:10:24|0.00039635
15:10:25|0.00039635
15:10:26|0.00039635
15:10:27|0.00039635
15:10:28|0.00039635
15:10:29|0.00039672
15:10:30|0.00039672
15:10:31|0.00039672
15:10:32|0.00039672
15:10:33|0.00039672
15:10:34|0.00039672
15:10:35|0.00039672
15:10:36|0.00039672
15:10:37|0.00039672
15:10:38|0.00039938
15:10:39|0.00040023
15:10:40|0.00040023
15:10:41|0.00040023
15:10:42|0.00040023
15:10:44|0.00040023
15:10:44|0.00039931
15:10:46|0.00039931
15:10:47|0.00039931
15:10:47|0.0004
15:10:49|0.00039985
15:10:50|0.00040086
15:10:51|0.00040086
15:10:52|0.00040086
15:10:53|0.00040086
15:10:54|0.00040086
15:10:55|0.00040086
15:10:56|0.00040126
15:10:57|0.00040109
15:10:57|0.00040109
15:11:00|0.00040109
15:11:00|0.00040109
15:11:01|0.00040109
15:11:02|0.00040109
15:11:04|0.0004021
15:11:05|0.00040229
15:11:06|0.00040229
15:11:07|0.00040229
15:11:08|0.00040229
15:11:09|0.00040229
15:11:10|0.00040305
15:11:11|0.00040351
15:11:12|0.000405
15:11:13|0.00040539
15:11:14|0.00040528
15:11:15|0.00040528
15:11:16|0.00041172
15:11:17|0.00041172
15:11:18|0.00041172
15:11:19|0.00040589
15:11:20|0.00040614
15:11:21|0.00040649
15:11:22|0.00041107
15:11:23|0.00040579
15:11:24|0.00040693
15:11:25|0.00040713
15:11:26|0.00040713
15:11:27|0.00040579
15:11:28|0.00040579
15:11:29|0.0004061
15:11:30|0.00040528
15:11:32|0.00040392
15:11:33|0.00040392
15:11:33|0.00040429
15:11:35|0.00040529
15:11:36|0.00040529
15:11:37|0.00040529
15:11:38|0.00040529
15:11:39|0.00040529
15:11:40|0.00040557
15:11:41|0.00040614
15:11:42|0.0004065
15:11:43|0.00040714
15:11:44|0.00040714
15:11:45|0.00040714
15:11:46|0.00040774
15:11:47|0.00040686
15:11:48|0.0004083
15:11:49|0.0004083
15:11:51|0.00040727
15:11:52|0.00040744
15:11:52|0.00040744
15:11:53|0.00040775
15:11:54|0.00040775
15:11:55|0.00040716
15:11:56|0.00040698
15:11:57|0.00040698
15:11:59|0.00040444
15:12:00|0.00040798
15:12:01|0.00040706
15:12:02|0.00040631
15:12:04|0.00040439
15:12:05|0.00040441
15:12:07|0.00040323
15:12:08|0.000403
15:12:08|0.00040177
15:12:09|0.00040241
15:12:11|0.00040241
15:12:11|0.00040245
15:12:12|0.00040189
15:12:14|0.00040042
15:12:15|0.00040042
15:12:16|0.00039967
15:12:17|0.00039967
15:12:18|0.0003994
15:12:20|0.00039939
15:12:20|0.00039917
15:12:22|0.00040038
15:12:22|0.00040041
15:12:23|0.00039792
15:12:25|0.00039901
15:12:26|0.00039901
15:12:26|0.00039772
15:12:27|0.000397
15:12:29|0.00039747
15:12:30|0.00039651
15:12:30|0.00039741
15:12:31|0.00039789
15:12:33|0.000398
15:12:34|0.000398
15:12:35|0.00039862
15:12:36|0.00039806
15:12:37|0.00039806
15:12:38|0.00039799
15:12:39|0.00039943
15:12:40|0.00039943
15:12:41|0.00039943
15:12:42|0.00039943
15:12:43|0.00039943
15:12:44|0.00039943
15:12:46|0.0004
15:12:46|0.0004
15:12:47|0.0004
15:12:48|0.0004
15:12:49|0.0004
15:12:51|0.0004
15:12:51|0.00040003
15:12:52|0.00039945
15:12:53|0.0004
15:12:54|0.00039992
15:12:56|0.00039992
15:12:56|0.00039992
15:12:57|0.00039993
15:12:58|0.00040286
15:12:59|0.0004031
15:13:01|0.00040286
15:13:02|0.00040276
15:13:04|0.00040276
15:13:05|0.00040306
15:13:07|0.00040306
15:13:08|0.00040426
15:13:08|0.00040426
15:13:10|0.00040426
15:13:11|0.00040426
15:13:12|0.00040448
15:13:12|0.00040702
15:13:14|0.0004049
15:13:16|0.0004049
15:13:16|0.00040487
15:13:17|0.00040555
15:13:18|0.00040561
15:13:19|0.00040561
15:13:20|0.00040561
15:13:21|0.00040561
15:13:22|0.00040561
15:13:23|0.00040627
15:13:24|0.00040627
15:13:25|0.0004062
15:13:26|0.00040556
15:13:27|0.00040556
15:13:28|0.00040556
15:13:29|0.00040556
15:13:30|0.00040625
15:13:32|0.00040625
15:13:32|0.00040625
15:13:33|0.00040732
15:13:34|0.00040656
15:13:35|0.00040656
15:13:36|0.00040761
15:13:37|0.00040761
15:13:38|0.00040797
15:13:39|0.00040798
15:13:40|0.00040892
15:13:41|0.00040837
15:13:42|0.00040919
15:13:43|0.00040835
15:13:44|0.00040978
15:13:45|0.00040978
15:13:46|0.00041016
15:13:47|0.00041016
15:13:48|0.00041083
15:13:49|0.00041125
15:13:50|0.00041091
15:13:51|0.00041118
15:13:52|0.00041118
15:13:53|0.00041118
15:13:54|0.0004125
15:13:55|0.00041081
15:13:56|0.00041045
15:13:57|0.00040978
15:13:58|0.00040978
15:13:59|0.00040978
15:14:00|0.00040949
15:14:01|0.00040937
15:14:03|0.00040936
15:14:04|0.00040936
15:14:05|0.00040936
15:14:06|0.00040936
15:14:08|0.00041092
15:14:09|0.00041092
15:14:10|0.00040956
15:14:12|0.0004084
15:14:12|0.0004084
15:14:13|0.0004079
15:14:15|0.000408
15:14:15|0.000408
15:14:16|0.000408
15:14:17|0.000408
15:14:19|0.00040807
15:14:20|0.00040807
15:14:22|0.00040772
15:14:22|0.00040714
15:14:24|0.00040795
15:14:25|0.00040809
15:14:26|0.00040916
15:14:27|0.00040916
15:14:28|0.00040801
15:14:29|0.00040828
15:14:30|0.00040747
15:14:31|0.00040741
15:14:32|0.00040741
15:14:33|0.00040741
15:14:34|0.00040745
15:14:35|0.00040745
15:14:36|0.00040745
15:14:37|0.00040685
15:14:38|0.00040685
15:14:39|0.00040811
15:14:40|0.00040811
15:14:41|0.00040587
15:14:42|0.00040544
15:14:43|0.00040484
15:14:45|0.00040382
15:14:45|0.00040368
15:14:46|0.00040368
15:14:48|0.00040491
15:14:48|0.00040459
15:14:49|0.00040459
15:14:50|0.00040304
15:14:51|0.00040285
15:14:52|0.00040208
15:14:53|0.0004028
15:14:54|0.00040397
15:14:55|0.00040397
15:14:57|0.00040402
15:14:58|0.00040486
15:14:58|0.00040486
15:15:00|0.00040486
15:15:00|0.00040486
15:15:02|0.00040615
15:15:03|0.00040615
15:15:04|0.00040615
15:15:05|0.00040615
15:15:07|0.00040589
15:15:08|0.00040596
15:15:09|0.00040611
15:15:11|0.00040605
15:15:13|0.00040555
15:15:13|0.00040555
15:15:15|0.00040555
15:15:17|0.00040438
15:15:17|0.00040445
15:15:18|0.00040402
15:15:19|0.00040441
15:15:20|0.00040313
15:15:21|0.00040373
15:15:22|0.00040373
15:15:23|0.00040373
15:15:24|0.00040373
15:15:26|0.0004039
15:15:27|0.0004039
15:15:28|0.0004039
15:15:29|0.0004039
15:15:29|0.0004039
15:15:31|0.00040348
15:15:32|0.00040402
15:15:32|0.00040402
15:15:34|0.00040348
15:15:35|0.00040348
15:15:36|0.00040303
15:15:37|0.00040295
15:15:38|0.00040295
15:15:39|0.00040278
15:15:40|0.00040278
15:15:41|0.00040278
15:15:42|0.00040346
15:15:43|0.00040286
15:15:44|0.00040307
15:15:45|0.00040307
15:15:46|0.00040307
15:15:46|0.00040307
15:15:48|0.00040367
15:15:48|0.00040369
15:15:50|0.00040445
15:15:51|0.00040374
15:15:52|0.00040328
15:15:54|0.00040371
15:15:54|0.00040371
15:15:55|0.00040185
15:15:56|0.00040171
15:15:57|0.00040171
15:15:58|0.00040125
15:15:59|0.00040152
15:16:00|0.00040187
15:16:01|0.00040131
15:16:02|0.00040059
15:16:04|0.0004
15:16:06|0.00039984
15:16:06|0.00039984
15:16:08|0.00039984
15:16:10|0.0004008
15:16:11|0.00040086
15:16:12|0.00040086
15:16:14|0.00039979
15:16:14|0.00039979
15:16:15|0.00039979
15:16:16|0.00040335
15:16:17|0.00040387
15:16:19|0.00040387
15:16:20|0.000402
15:16:21|0.000402
15:16:22|0.000402
15:16:23|0.000402
15:16:24|0.00040508
15:16:25|0.00040508
15:16:26|0.00040438
15:16:27|0.00040438
15:16:28|0.00040371
15:16:29|0.00040382
15:16:30|0.00040382
15:16:31|0.00040355
15:16:32|0.00040325
15:16:33|0.00040325
15:16:34|0.00040234
15:16:35|0.00040234
15:16:36|0.00040197
15:16:37|0.00040197
15:16:38|0.00040197
15:16:39|0.00040087
15:16:40|0.00040087
15:16:41|0.00040087
15:16:42|0.00040087
15:16:43|0.00040087
15:16:44|0.00040169
15:16:45|0.00040169
15:16:45|0.00040156
15:16:47|0.00040137
15:16:48|0.00040137
15:16:49|0.00040137
15:16:50|0.00040137
15:16:51|0.00040137
15:16:52|0.00040137
15:16:53|0.00040234
15:16:54|0.00040351
15:16:55|0.00040351
15:16:56|0.00040351
15:16:57|0.00040214
15:16:58|0.00040214
15:16:58|0.0004035
15:17:00|0.00040414
15:17:01|0.00040414
15:17:02|0.00040414
15:17:03|0.00040473
15:17:04|0.00040465
15:17:06|0.00040428
15:17:07|0.00040441
15:17:08|0.00040446
15:17:09|0.00040491
15:17:11|0.00040446
15:17:12|0.00040496
15:17:12|0.00040529
15:17:13|0.00040435
15:17:15|0.00040614
15:17:17|0.00040588
15:17:17|0.00040515
15:17:19|0.00040515
15:17:20|0.0004065
15:17:21|0.0004065
15:17:22|0.0004064
15:17:23|0.0004072
15:17:24|0.00040748
15:17:25|0.00040748
15:17:26|0.0004079
15:17:27|0.0004079
15:17:28|0.0004079
15:17:29|0.0004079
15:17:30|0.00040782
15:17:31|0.00040829
15:17:32|0.00040819
15:17:33|0.00040819
15:17:34|0.00040778
15:17:35|0.00040812
15:17:36|0.00040812
15:17:37|0.00040812
15:17:38|0.00040791
15:17:40|0.00040607
15:17:41|0.00040496
15:17:42|0.00040496
15:17:43|0.00040223
15:17:44|0.00040316
15:17:45|0.00040387
15:17:47|0.00040273
15:17:47|0.00040273
15:17:48|0.00040273
15:17:50|0.00040273
15:17:51|0.00040273
15:17:51|0.00040273
15:17:53|0.00040328
15:17:54|0.00040414
15:17:55|0.00040414
15:17:55|0.00040414
15:17:56|0.00040414
15:17:57|0.00040414
15:17:58|0.00040442
15:18:00|0.00040442
15:18:01|0.00040442
15:18:01|0.00040442
15:18:02|0.00040442
15:18:04|0.00040442
15:18:04|0.00040442
15:18:06|0.00040442
15:18:07|0.00040442
15:18:08|0.00040442
15:18:09|0.00040444
15:18:10|0.00040478
15:18:12|0.00040286
15:18:12|0.00040286
15:18:14|0.00040286
15:18:15|0.00040341
15:18:16|0.00040349
15:18:16|0.00040349
15:18:18|0.00040349
15:18:19|0.000404
15:18:20|0.000404
15:18:21|0.00040403
15:18:22|0.00040444
15:18:23|0.00040442
15:18:24|0.00040442
15:18:25|0.00040442
15:18:26|0.00040442
15:18:27|0.00040442
15:18:28|0.00040442
15:18:29|0.00040442
15:18:30|0.00040442
15:18:31|0.00040442
15:18:32|0.00040442
15:18:33|0.00040442
15:18:34|0.00040442
15:18:35|0.00040442
15:18:36|0.00040442
15:18:37|0.00040442
15:18:38|0.00040421
15:18:39|0.00040421
15:18:40|0.00040421
15:18:41|0.00040393
15:18:42|0.00040448
15:18:43|0.00040429
15:18:44|0.00040429
15:18:45|0.00040436
15:18:46|0.00040419
15:18:47|0.00040419
15:18:48|0.00040419
15:18:50|0.00040436
15:18:51|0.00040435
15:18:51|0.00040365
15:18:53|0.0004044
15:18:53|0.00040443
15:18:55|0.00040435
15:18:56|0.00040435
15:18:57|0.00040435
15:18:57|0.00040449
15:18:59|0.00040415
15:19:00|0.00040415
15:19:00|0.0004053
15:19:01|0.00040457
15:19:02|0.00040532
15:19:04|0.00040485
15:19:05|0.00040485
15:19:06|0.00040485
15:19:08|0.0004054
15:19:08|0.0004054
15:19:10|0.00040518
15:19:12|0.00040606
15:19:12|0.00040715
15:19:13|0.00040627
15:19:14|0.00040713
15:19:16|0.00040713
15:19:16|0.00040713
15:19:17|0.00040626
15:19:19|0.00040627
15:19:21|0.00040627
15:19:21|0.00040665
15:19:22|0.00040665
15:19:23|0.00040665
15:19:25|0.00040665
15:19:26|0.00040665
15:19:27|0.00040744
15:19:27|0.00040744
15:19:29|0.00040744
15:19:30|0.00040744
15:19:31|0.00040744
15:19:31|0.00040738
15:19:33|0.00040628
15:19:34|0.00040745
15:19:35|0.00040748
15:19:36|0.00040748
15:19:37|0.00040748
15:19:37|0.00040748
15:19:39|0.0004079
15:19:40|0.00040754
15:19:41|0.00040726
15:19:42|0.00040726
15:19:43|0.0004076
15:19:44|0.0004076
15:19:45|0.0004076
15:19:45|0.00040635
15:19:47|0.00040587
15:19:48|0.0004046
15:19:49|0.00040488
15:19:50|0.0004045
15:19:50|0.00040382
15:19:51|0.00040382
15:19:53|0.00040466
15:19:54|0.00040406
15:19:54|0.00040406
15:19:56|0.00040406
15:19:57|0.00040406
15:19:58|0.00040406
15:19:59|0.00040406
15:19:59|0.00040513
15:20:01|0.00040513
15:20:02|0.00040513
15:20:03|0.00040513
15:20:04|0.00040573
15:20:05|0.00040596
15:20:06|0.00040596
15:20:07|0.00040596
15:20:07|0.00040465
15:20:09|0.00040534
15:20:10|0.00040534
15:20:10|0.00040513
15:20:13|0.00040487
15:20:13|0.00040471
15:20:14|0.00040452
15:20:15|0.00040473
15:20:16|0.00040477
15:20:17|0.00040477
15:20:18|0.00040448
15:20:20|0.00040449
15:20:22|0.00040449
15:20:22|0.00040449
15:20:23|0.00040449
15:20:24|0.00040641
15:20:25|0.00040641
15:20:26|0.00040641
15:20:27|0.00040641
15:20:29|0.00040641
15:20:29|0.00040635
15:20:30|0.00040635
15:20:31|0.00040635
15:20:32|0.00040635
15:20:33|0.00040635
15:20:34|0.00040635
15:20:36|0.00040635
15:20:36|0.00040537
15:20:37|0.00040534
15:20:38|0.00040534
15:20:39|0.00040349
15:20:40|0.00040273
15:20:41|0.00040244
15:20:42|0.00040349
15:20:43|0.00040349
15:20:44|0.00040237
15:20:46|0.00040237
15:20:46|0.00040197
15:20:47|0.0004027
15:20:48|0.00040293
15:20:49|0.0004035
15:20:50|0.00040361
15:20:51|0.00040343
15:20:52|0.00040343
15:20:53|0.00040343
15:20:54|0.0004035
15:20:55|0.00040446
15:20:56|0.00040419
15:20:57|0.00040515
15:20:58|0.00040479
15:20:59|0.00040484
15:21:00|0.00040461
15:21:01|0.00040461
15:21:02|0.00040461
15:21:03|0.00040394
15:21:04|0.00040394
15:21:05|0.000404
15:21:06|0.00040396
15:21:08|0.00040382
15:21:10|0.00040382
15:21:11|0.0004033
15:21:13|0.0004033
15:21:14|0.00040311
15:21:16|0.00040311
15:21:17|0.0004028
15:21:19|0.00040271
15:21:20|0.00040276
15:21:20|0.00040302
15:21:21|0.00040302
15:21:22|0.00040302
15:21:23|0.00040319
15:21:25|0.00040319
15:21:26|0.00040321
15:21:27|0.00040321
15:21:27|0.00040294
15:21:29|0.00040294
15:21:29|0.00040294
15:21:30|0.00040294
15:21:31|0.00040294
15:21:32|0.00040204
15:21:33|0.00040286
15:21:34|0.00040286
15:21:35|0.00040286
15:21:37|0.00040286
15:21:37|0.00040286
15:21:39|0.00040286
15:21:39|0.00040286
15:21:41|0.00040286
15:21:42|0.00040185
15:21:42|0.00040185
15:21:44|0.00040185
15:21:45|0.00040185
15:21:45|0.00040185
15:21:46|0.00040185
15:21:47|0.00040126
15:21:49|0.00040126
15:21:49|0.00040126
15:21:50|0.000402
15:21:51|0.000402
15:21:52|0.000402
15:21:53|0.00040283
15:21:54|0.00040283
15:21:56|0.00040283
15:21:57|0.00040226
15:21:57|0.0004024
15:21:59|0.00040225
15:22:00|0.00040235
15:22:01|0.00040281
15:22:02|0.00040281
15:22:03|0.00040281
15:22:04|0.00040281
15:22:05|0.00040282
15:22:06|0.0004033
15:22:07|0.0004033
15:22:08|0.0004033
15:22:09|0.0004033
15:22:10|0.0004033
15:22:12|0.0004033
15:22:13|0.00040287
15:22:15|0.00040287
15:22:16|0.0004028
15:22:18|0.00040186
15:22:19|0.00040186
15:22:19|0.0004031
15:22:20|0.0004031
15:22:22|0.0004031
15:22:22|0.0004031
15:22:24|0.0004031
15:22:24|0.00040272
15:22:25|0.00040272
15:22:26|0.00040272
15:22:28|0.00040272
15:22:29|0.00040259
15:22:30|0.00040259
15:22:31|0.00040259
15:22:32|0.00040259
15:22:33|0.00040259
15:22:34|0.00040259
15:22:35|0.00040246
15:22:36|0.00040253
15:22:37|0.00040253
15:22:38|0.00040253
15:22:39|0.00040253
15:22:40|0.0004028
15:22:41|0.00040325
15:22:42|0.00040325
15:22:43|0.00040258
15:22:44|0.00040238
15:22:45|0.00040238
15:22:46|0.00040221
15:22:47|0.00040222
15:22:48|0.00040222
15:22:49|0.00040207
15:22:50|0.00040209
15:22:51|0.0004028
15:22:52|0.0004028
15:22:53|0.0004028
15:22:54|0.0004028
15:22:55|0.00040311
15:22:56|0.00040311
15:22:57|0.00040311
15:22:58|0.00040311
15:22:59|0.00040311
15:23:00|0.0004028
15:23:01|0.0004028
15:23:02|0.0004028
15:23:03|0.0004028
15:23:04|0.0004028
15:23:05|0.0004031
15:23:06|0.0004031
15:23:07|0.0004031
15:23:08|0.00040294
15:23:09|0.00040294
15:23:11|0.00040294
15:23:12|0.00040294
15:23:13|0.00040294
15:23:14|0.00040294
15:23:15|0.00040294
15:23:16|0.00040294
15:23:18|0.00040293
15:23:19|0.00040293
15:23:20|0.00040293
15:23:21|0.00040293
15:23:22|0.00040293
15:23:23|0.00040293
15:23:24|0.00040293
15:23:25|0.00040293
15:23:26|0.00040293
15:23:27|0.00040269
15:23:28|0.00040269
15:23:29|0.00040269
15:23:30|0.00040269
15:23:31|0.00040267
15:23:32|0.00040267
15:23:33|0.00040294
15:23:34|0.00040294
15:23:35|0.00040277
15:23:36|0.00040302
15:23:37|0.00040302
15:23:38|0.00040302
15:23:39|0.00040302
15:23:40|0.00040302
15:23:41|0.00040302
15:23:42|0.00040288
15:23:43|0.00040286
15:23:44|0.000403
15:23:45|0.000403
15:23:46|0.000403
15:23:47|0.000403
15:23:48|0.000403
15:23:49|0.000403
15:23:50|0.000403
15:23:51|0.000403
15:23:52|0.00040271
15:23:53|0.00040271
15:23:54|0.00040246
15:23:55|0.00040246
15:23:56|0.00040246
15:23:57|0.00040255
15:23:58|0.00040255
15:23:59|0.00040285
15:24:00|0.00040285
15:24:01|0.00040285
15:24:02|0.0004028
15:24:03|0.0004028
15:24:04|0.00040259
15:24:05|0.0004028
15:24:07|0.00040285
15:24:07|0.00040285
15:24:09|0.00040285
15:24:10|0.00040285
15:24:11|0.00040305
15:24:13|0.00040304
15:24:14|0.00040277
15:24:14|0.00040277
15:24:15|0.00040277
15:24:16|0.00040281
15:24:18|0.00040281
15:24:19|0.0004026
15:24:21|0.0004027
15:24:22|0.0004027
15:24:22|0.0004027
15:24:23|0.0004027
15:24:25|0.00040149
15:24:26|0.00040142
15:24:27|0.00040105
15:24:28|0.00040105
15:24:29|0.00040105
15:24:30|0.00040105
15:24:31|0.00040097
15:24:32|0.00040097
15:24:33|0.0004013
15:24:34|0.00040088
15:24:35|0.00040042
15:24:36|0.00039939
15:24:37|0.0003991
15:24:38|0.00039867
15:24:39|0.00039849
15:24:41|0.00039792
15:24:42|0.00039772
15:24:43|0.00039713
15:24:44|0.00039626
15:24:45|0.00039626
15:24:46|0.00039596
15:24:47|0.00039659
15:24:48|0.00039671
15:24:49|0.000397
15:24:50|0.00039712
15:24:51|0.00039707
15:24:52|0.00039734
15:24:53|0.00039596
15:24:54|0.00039596
15:24:55|0.00039596
15:24:56|0.00039633
15:24:57|0.00039633
15:24:58|0.00039633
15:24:59|0.0003955
15:25:00|0.00039528
15:25:01|0.00039508
15:25:02|0.000395
15:25:03|0.0003944
15:25:04|0.00039488
15:25:05|0.0003941
15:25:07|0.00039423
15:25:08|0.00039423
15:25:08|0.00039317
15:25:09|0.00039413
15:25:10|0.00039413
15:25:12|0.00039463
15:25:13|0.00039463
15:25:14|0.00039463
15:25:15|0.00039504
15:25:17|0.00039457
15:25:17|0.00039517
15:25:18|0.00039493
15:25:20|0.00039493
15:25:21|0.0003941
15:25:22|0.00039367
15:25:23|0.00039317
15:25:25|0.00039135
15:25:25|0.00039258
15:25:26|0.00039129
15:25:28|0.00038848
15:25:29|0.00039019
15:25:30|0.00039019
15:25:31|0.00038907
15:25:32|0.00038907
15:25:33|0.00038907
15:25:34|0.00038834
15:25:35|0.00038834
15:25:36|0.00038841
15:25:37|0.00038907
15:25:38|0.00039176
15:25:39|0.00039176
15:25:40|0.00039176
15:25:42|0.00039013
15:25:43|0.00039157
15:25:43|0.00039143
15:25:44|0.00039338
15:25:45|0.00039311
15:25:47|0.00039116
15:25:48|0.00039116
15:25:49|0.00039312
15:25:50|0.00039412
15:25:51|0.00039412
15:25:52|0.00039412
15:25:53|0.00039248
15:25:54|0.00039374
15:25:55|0.00039386
15:25:56|0.00039386
15:25:57|0.00039386
15:25:58|0.00039386
15:25:59|0.00039386
15:26:00|0.00039386
15:26:01|0.00039386
15:26:02|0.00039265
15:26:03|0.00039265
15:26:04|0.00039265
15:26:05|0.00039265
15:26:06|0.00039265
15:26:07|0.00039265
15:26:08|0.00039377
15:26:09|0.00039377
15:26:10|0.00039435
15:26:11|0.00039352
15:26:12|0.00039352
15:26:14|0.00039352
15:26:14|0.00039352
15:26:16|0.00039292
15:26:17|0.00039291
15:26:18|0.00039291
15:26:19|0.00039154
15:26:20|0.00039154
15:26:21|0.00039154
15:26:22|0.00039217
15:26:23|0.00039093
15:26:25|0.00039093
15:26:26|0.00039096
15:26:28|0.00039085
15:26:30|0.00038883
15:26:30|0.00038883
15:26:31|0.00038748
15:26:32|0.00038748
15:26:34|0.0003866
15:26:35|0.0003866
15:26:35|0.0003866
15:26:37|0.0003866
15:26:38|0.0003866
15:26:39|0.00038595
15:26:40|0.00038595
15:26:40|0.00038595
15:26:42|0.00038662
15:26:43|0.0003861
15:26:44|0.00038766
15:26:45|0.00038766
15:26:45|0.00038859
15:26:47|0.00038809
15:26:48|0.00038809
15:26:49|0.00038877
15:26:50|0.00038877
15:26:51|0.00038877
15:26:51|0.00038835
15:26:54|0.00038851
15:26:54|0.00038972
15:26:55|0.00038972
15:26:56|0.00038931
15:26:57|0.00038932
15:26:58|0.00038971
15:26:59|0.00038931
15:27:00|0.00039013
15:27:01|0.0003915
15:27:02|0.0003915
15:27:03|0.00039177
15:27:04|0.00039177
15:27:05|0.00039177
15:27:06|0.00039177
15:27:07|0.00039177
15:27:08|0.00039355
15:27:09|0.00039355
15:27:10|0.0003906
15:27:11|0.0003898
15:27:12|0.00038888
15:27:13|0.00038859
15:27:15|0.00039026
15:27:16|0.00039026
15:27:18|0.00038877
15:27:18|0.00038817
15:27:20|0.00038745
15:27:22|0.00038809
15:27:22|0.00038818
15:27:23|0.00038797
15:27:25|0.0003875
15:27:26|0.0003875
15:27:27|0.00038725
15:27:28|0.00038725
15:27:29|0.00038725
15:27:30|0.00038725
15:27:30|0.00038802
15:27:32|0.00038802
15:27:33|0.00038802
15:27:34|0.00038802
15:27:35|0.00038947
15:27:36|0.00038947
15:27:37|0.00038914
15:27:38|0.00038885
15:27:39|0.00038885
15:27:40|0.00038978
15:27:42|0.00038978
15:27:42|0.00038978
15:27:43|0.00038983
15:27:45|0.00039041
15:27:46|0.00039041
15:27:47|0.00039041
15:27:48|0.00039041
15:27:49|0.00039189
15:27:50|0.00039189
15:27:51|0.00039189
15:27:52|0.00039102
15:27:53|0.00039139
15:27:54|0.0003915
15:27:54|0.0003915
15:27:56|0.0003915
15:27:57|0.0003915
15:27:58|0.00038937
15:27:59|0.00038937
15:28:00|0.00038937
15:28:01|0.00039325
15:28:02|0.00039322
15:28:04|0.00039355
15:28:04|0.00039301
15:28:05|0.00039139
15:28:06|0.00039139
15:28:07|0.00039139
15:28:08|0.00039333
15:28:09|0.00039333
15:28:10|0.00039311
15:28:11|0.00039311
15:28:13|0.00039311
15:28:14|0.00039311
15:28:15|0.00039311
15:28:15|0.00039311
15:28:18|0.0003926
15:28:19|0.0003926
15:28:20|0.0003926
15:28:21|0.00039302
15:28:21|0.00039321
15:28:23|0.00039158
15:28:24|0.00039195
15:28:25|0.00039195
15:28:26|0.00039367
15:28:27|0.00039295
15:28:28|0.00039295
15:28:29|0.00039295
15:28:30|0.00039295
15:28:31|0.00039295
15:28:32|0.00039295
15:28:33|0.00039361
15:28:34|0.00039404
15:28:35|0.00039368
15:28:36|0.00039363
15:28:37|0.00039364
15:28:38|0.00039351
15:28:39|0.00039377
15:28:40|0.00039377
15:28:41|0.00039408
15:28:42|0.00039408
15:28:44|0.00039413
15:28:45|0.00039413
15:28:46|0.00039416
15:28:47|0.00039454
15:28:47|0.00039454
15:28:49|0.00039416
15:28:50|0.00039416
15:28:51|0.00039412
15:28:51|0.00039307
15:28:53|0.00039307
15:28:53|0.00039323
15:28:54|0.00039139
15:28:56|0.0003912
15:28:57|0.00039026
15:28:58|0.00039026
15:28:59|0.00039059
15:28:59|0.00039095
15:29:00|0.00039095
15:29:01|0.00039231
15:29:03|0.00039231
15:29:04|0.00039285
15:29:05|0.00039276
15:29:06|0.00039297
15:29:07|0.00039297
15:29:08|0.00039303
15:29:09|0.00039303
15:29:10|0.00039303
15:29:11|0.00039303
15:29:12|0.00039303
15:29:13|0.00039303
15:29:14|0.00039238
15:29:15|0.00039238
15:29:16|0.00039238
15:29:18|0.0003923
15:29:19|0.0003923
15:29:19|0.0003923
15:29:20|0.00039233
15:29:22|0.00039214
15:29:23|0.00039214
15:29:24|0.00039214
15:29:26|0.00039214
15:29:27|0.00039214
15:29:28|0.00039214
15:29:29|0.00039214
15:29:30|0.00039214
15:29:32|0.0003911
15:29:33|0.0003911
15:29:33|0.00039095
15:29:34|0.00039179
15:29:35|0.00039179
15:29:37|0.00039142
15:29:38|0.00039142
15:29:38|0.00039152
15:29:39|0.00039137
15:29:41|0.00039137
15:29:41|0.00039121
15:29:42|0.00039132
15:29:44|0.00039042
15:29:45|0.00039042
15:29:46|0.00039181
15:29:47|0.00039181
15:29:48|0.00039181
15:29:49|0.00039181
15:29:50|0.00039195
15:29:51|0.00039107
15:29:52|0.00039107
15:29:53|0.00039107
15:29:54|0.00039107
15:29:55|0.00039107
15:29:56|0.00039214
15:29:57|0.00039214
15:29:58|0.00039214
15:29:59|0.00039214
15:30:00|0.0003939
15:30:01|0.0003941
15:30:02|0.0003941
15:30:03|0.0003941
15:30:04|0.0003941
15:30:05|0.00039487
15:30:06|0.00039455
15:30:07|0.00039455
15:30:09|0.00039411
15:30:10|0.00039157
15:30:11|0.0003901
15:30:11|0.0003901
15:30:12|0.0003901
15:30:14|0.00039146
15:30:15|0.00039314
15:30:17|0.0003939
15:30:18|0.00039349
15:30:20|0.00039359
15:30:21|0.00039359
15:30:22|0.0003933
15:30:22|0.0003933
15:30:24|0.00039333
15:30:26|0.00039309
15:30:27|0.0003933
15:30:28|0.0003933
15:30:29|0.0003933
15:30:30|0.0003933
15:30:31|0.00039375
15:30:32|0.00039413
15:30:33|0.00039413
15:30:34|0.00039454
15:30:35|0.00039559
15:30:36|0.00039596
15:30:37|0.00039596
15:30:38|0.00039599
15:30:39|0.00039684
15:30:40|0.0003973
15:30:41|0.0003973
15:30:42|0.00039808
15:30:43|0.00039864
15:30:44|0.00039886
15:30:45|0.00039886
15:30:46|0.00039963
15:30:47|0.00039963
15:30:48|0.00039963
15:30:49|0.00039963
15:30:50|0.0004
15:30:51|0.00040054
15:30:52|0.00040054
15:30:53|0.00040023
15:30:54|0.00040076
15:30:55|0.00040076
15:30:56|0.00040054
15:30:57|0.00040054
15:30:58|0.00040054
15:30:59|0.00040083
15:31:00|0.00040083
15:31:01|0.0004002
15:31:02|0.0004
15:31:04|0.0004
15:31:05|0.00040016
15:31:05|0.00040016
15:31:06|0.00040016
15:31:08|0.00040016
15:31:08|0.00040016
15:31:10|0.00040016
15:31:11|0.00039768
15:31:12|0.00039768
15:31:12|0.00039768
15:31:13|0.00039649
15:31:15|0.00039649
15:31:16|0.00039649
15:31:17|0.00039649
15:31:18|0.00039649
15:31:19|0.00039736
15:31:20|0.00039781
15:31:21|0.00039781
15:31:22|0.00039781
15:31:23|0.00039797
15:31:25|0.00039805
15:31:26|0.00039805
15:31:27|0.00039805
15:31:28|0.00039843
15:31:29|0.00039843
15:31:30|0.00039843
15:31:31|0.00039843
15:31:32|0.00039843
15:31:34|0.00039782
15:31:36|0.00039712
15:31:36|0.00039712
15:31:37|0.00039712
15:31:39|0.00039914
15:31:40|0.00039898
15:31:42|0.00039898
15:31:42|0.00039898
15:31:43|0.00039898
15:31:44|0.00039898
15:31:45|0.00039898
15:31:46|0.00039898
15:31:47|0.00039898
15:31:49|0.00039957
15:31:50|0.00039957
15:31:51|0.00039957
15:31:52|0.00039957
15:31:53|0.00039957
15:31:54|0.00039957
15:31:55|0.00039957
15:31:56|0.00039957
15:31:58|0.00039957
15:31:58|0.00039957
15:31:59|0.00039957
15:32:00|0.00039957
15:32:01|0.00040016
15:32:02|0.00040016
15:32:03|0.00040016
15:32:04|0.00040107
15:32:05|0.00040114
15:32:06|0.00040177
15:32:08|0.00040191
15:32:09|0.00040191
15:32:10|0.00040109
15:32:11|0.00040109
15:32:12|0.00040163
15:32:13|0.00040163
15:32:14|0.00040103
15:32:15|0.00040103
15:32:16|0.00040103
15:32:18|0.00040101
15:32:19|0.00040094
15:32:21|0.00040094
15:32:21|0.00040094
15:32:22|0.00040107
15:32:24|0.00040107
15:32:25|0.00040107
15:32:27|0.00040107
15:32:28|0.00040207
15:32:30|0.00040189
15:32:30|0.00040189
15:32:31|0.00040208
15:32:32|0.00040208
15:32:34|0.00040281
15:32:35|0.00040311
15:32:35|0.00040326
15:32:37|0.00040324
15:32:38|0.00040334
15:32:39|0.00040334
15:32:39|0.00040334
15:32:41|0.00040334
15:32:42|0.00040454
15:32:43|0.00040489
15:32:43|0.00040489
15:32:44|0.00040502
15:32:46|0.00040502
15:32:47|0.00040481
15:32:48|0.00040463
15:32:49|0.00040454
15:32:50|0.00040458
15:32:51|0.00040465
15:32:52|0.00040465
15:32:53|0.00040465
15:32:54|0.00040465
15:32:55|0.00040465
15:32:56|0.00040432
15:32:57|0.00040449
15:32:58|0.00040377
15:32:59|0.00040428
15:33:00|0.00040428
15:33:01|0.00040435
15:33:02|0.00040456
15:33:03|0.00040456
15:33:05|0.00040456
15:33:05|0.00040456
15:33:06|0.00040456
15:33:07|0.00040456
15:33:08|0.00040443
15:33:09|0.00040449
15:33:10|0.00040449
15:33:11|0.00040449
15:33:12|0.00040449
15:33:13|0.00040463
15:33:14|0.00040381
15:33:15|0.00040381
15:33:16|0.00040327
15:33:18|0.00040257
15:33:20|0.00040315
15:33:20|0.00040214
15:33:22|0.00040214
15:33:23|0.00040196
15:33:24|0.0004024
15:33:26|0.00040363
15:33:27|0.00040363
15:33:28|0.00040363
15:33:29|0.00040371
15:33:30|0.00040371
15:33:31|0.00040371
15:33:32|0.00040296
15:33:33|0.00040261
15:33:34|0.00040261
15:33:35|0.00040261
15:33:36|0.00040261
15:33:37|0.00040261
15:33:38|0.00040193
15:33:39|0.00040193
15:33:41|0.00040181
15:33:42|0.00040181
15:33:42|0.00040181
15:33:43|0.00040181
15:33:45|0.00040181
15:33:46|0.00040319
15:33:47|0.00040319
15:33:48|0.00040319
15:33:49|0.00040319
15:33:50|0.00040319
15:33:51|0.00040319
15:33:52|0.00040319
15:33:54|0.00040319
15:33:54|0.00040319
15:33:56|0.00040319
15:33:56|0.00040257
15:33:57|0.00040257
15:33:58|0.00040257
15:34:00|0.00040236
15:34:00|0.00040236
15:34:01|0.00040258
15:34:03|0.00040258
15:34:04|0.00040258
15:34:04|0.00040258
15:34:06|0.00040252
15:34:06|0.00040252
15:34:07|0.00040215
15:34:08|0.00040244
15:34:09|0.00040086
15:34:10|0.00040133
15:34:11|0.00040099
15:34:12|0.00040214
15:34:13|0.00040214
15:34:15|0.00040214
15:34:15|0.00040214
15:34:16|0.00040214
15:34:17|0.00040168
15:34:18|0.00040168
15:34:19|0.00040168
15:34:20|0.00040168
15:34:22|0.00040168
15:34:22|0.00040182
15:34:24|0.00040202
15:34:25|0.00040202
15:34:26|0.00040202
15:34:27|0.00040202
15:34:28|0.00040164
15:34:30|0.00040164
15:34:31|0.00040195
15:34:33|0.00040195
15:34:33|0.00040195
15:34:34|0.00040195
15:34:36|0.00040195
15:34:36|0.00040139
15:34:38|0.00040139
15:34:39|0.00040185
15:34:40|0.00040185
15:34:41|0.000402
15:34:41|0.00040174
15:34:42|0.00040165
15:34:44|0.00040165
15:34:44|0.00040165
15:34:46|0.00040165
15:34:47|0.00040199
15:34:48|0.00040199
15:34:49|0.00040198
15:34:50|0.00040106
15:34:51|0.00040106
15:34:52|0.00040106
15:34:53|0.00040106
15:34:54|0.00040106
15:34:55|0.00040156
15:34:56|0.00040106
15:34:57|0.00040125
15:34:58|0.00040125
15:34:59|0.00040125
15:35:01|0.00040043
15:35:01|0.00040043
15:35:03|0.00040043
15:35:04|0.00040016
15:35:05|0.00039984
15:35:07|0.00039984
15:35:07|0.00039984
15:35:09|0.00040045
15:35:10|0.00040045
15:35:11|0.00040045
15:35:12|0.00040045
15:35:13|0.00040045
15:35:14|0.00040045
15:35:15|0.00040198
15:35:16|0.00040198
15:35:17|0.00040198
15:35:18|0.00040198
15:35:19|0.0004012
15:35:20|0.0004012
15:35:22|0.00040125
15:35:22|0.00040125
15:35:23|0.00040125
15:35:25|0.00040125
15:35:26|0.00040106
15:35:27|0.00040106
15:35:28|0.00040106
15:35:29|0.00040106
15:35:31|0.00040164
15:35:32|0.00040165
15:35:33|0.00040165
15:35:34|0.00040163
15:35:35|0.00040193
15:35:36|0.000402
15:35:37|0.000402
15:35:38|0.00040287
15:35:38|0.0004034
15:35:40|0.00040328
15:35:41|0.00040329
15:35:42|0.0004031
15:35:44|0.0004031
15:35:44|0.00040365
15:35:45|0.00040324
15:35:47|0.00040324
15:35:47|0.00040364
15:35:49|0.00040364
15:35:49|0.00040466
15:35:50|0.00040337
15:35:51|0.00040337
15:35:52|0.00040337
15:35:53|0.00040346
15:35:55|0.00040384
15:35:56|0.00040413
15:35:56|0.00040413
15:35:58|0.00040413
15:35:58|0.00040413
15:35:59|0.00040388
15:36:00|0.00040388
15:36:02|0.00040388
15:36:04|0.00040412
15:36:04|0.00040372
15:36:05|0.00040372
15:36:06|0.00040372
15:36:08|0.00040412
15:36:08|0.0004042
15:36:09|0.0004042
15:36:10|0.0004042
15:36:12|0.00040398
15:36:12|0.00040398
15:36:13|0.00040454
15:36:14|0.00040489
15:36:16|0.00040489
15:36:16|0.00040489
15:36:17|0.00040473
15:36:19|0.00040479
15:36:20|0.00040479
15:36:20|0.00040479
15:36:22|0.00040479
15:36:24|0.00040479
15:36:24|0.00040479
15:36:26|0.00040479
15:36:27|0.00040483
15:36:28|0.00040482
15:36:29|0.00040479
15:36:30|0.00040479
15:36:32|0.00040479
15:36:33|0.00040479
15:36:34|0.00040478
15:36:34|0.00040478
15:36:35|0.00040478
15:36:37|0.00040478
15:36:38|0.00040478
15:36:39|0.00040478
15:36:40|0.00040474
15:36:41|0.00040474
15:36:42|0.00040474
15:36:43|0.00040474
15:36:44|0.00040474
15:36:45|0.00040474
15:36:47|0.00040456
15:36:48|0.00040456
15:36:49|0.00040456
15:36:50|0.00040456
15:36:51|0.00040456
15:36:52|0.00040456
15:36:53|0.00040456
15:36:54|0.00040478
15:36:55|0.00040478
15:36:56|0.00040478
15:36:57|0.00040478
15:36:58|0.00040509
15:36:59|0.00040509
15:37:00|0.00040509
15:37:01|0.00040509
15:37:02|0.00040509
15:37:03|0.00040509
15:37:04|0.00040509
15:37:05|0.00040509
15:37:06|0.00040509
15:37:07|0.00040509
15:37:08|0.00040499
15:37:09|0.00040503
15:37:10|0.00040503
15:37:11|0.00040503
15:37:12|0.00040497
15:37:13|0.00040497
15:37:15|0.00040497
15:37:16|0.00040497
15:37:16|0.00040497
15:37:18|0.00040518
15:37:18|0.00040518
15:37:20|0.00040518
15:37:21|0.00040503
15:37:22|0.00040505
15:37:23|0.00040511
15:37:24|0.00040511
15:37:25|0.00040533
15:37:27|0.00040566
15:37:28|0.00040689
15:37:29|0.00040717
15:37:31|0.00040709
15:37:32|0.00040716
15:37:34|0.00040733
15:37:34|0.00040733
15:37:35|0.00040732
15:37:36|0.00040689
15:37:37|0.00040689
15:37:38|0.00040654
15:37:39|0.00040654
15:37:41|0.00040657
15:37:43|0.00040647
15:37:43|0.00040647
15:37:44|0.0004062
15:37:45|0.00040631
15:37:46|0.00040631
15:37:47|0.00040631
15:37:48|0.00040631
15:37:49|0.00040631
15:37:50|0.00040631
15:37:51|0.00040631
15:37:52|0.00040631
15:37:53|0.00040631
15:37:54|0.00040631
15:37:55|0.00040698
15:37:56|0.00040698
15:37:57|0.00040698
15:37:58|0.00040698
15:37:59|0.00040698
15:38:00|0.00040633
15:38:01|0.00040665
15:38:02|0.00040665
15:38:03|0.00040698
15:38:04|0.00040734
15:38:05|0.0004071
15:38:06|0.00040708
15:38:07|0.00040682
15:38:08|0.0004071
15:38:09|0.00040724
15:38:10|0.00040782
15:38:11|0.00040782
15:38:12|0.00040782
15:38:13|0.0004083
15:38:14|0.00040784
15:38:15|0.00040784
15:38:16|0.00040861
15:38:17|0.00040861
15:38:18|0.00040861
15:38:19|0.00040861
15:38:20|0.00040854
15:38:21|0.00040854
15:38:23|0.00040762
15:38:25|0.00040829
15:38:25|0.00040829
15:38:26|0.00040829
15:38:27|0.00040829
15:38:28|0.00040829
15:38:29|0.00040829
15:38:30|0.00040829
15:38:32|0.00040829
15:38:33|0.00040829
15:38:34|0.00040829
15:38:35|0.00040829
15:38:37|0.00040829
15:38:37|0.00040829
15:38:38|0.00040829
15:38:39|0.00040829
15:38:40|0.0004076
15:38:41|0.0004076
15:38:42|0.0004076
15:38:43|0.00040579
15:38:44|0.00040698
15:38:45|0.00040698
15:38:46|0.00040536
15:38:47|0.00040518
15:38:48|0.00040518
15:38:49|0.00040518
15:38:50|0.00040518
15:38:51|0.00040584
15:38:53|0.000404
15:38:55|0.000404
15:38:55|0.00040374
15:38:56|0.00040374
15:38:57|0.00040374
15:38:59|0.00040378
15:38:59|0.0004035
15:39:01|0.0004035
15:39:02|0.0004035
15:39:03|0.0004035
15:39:04|0.0004036
15:39:06|0.0004035
15:39:06|0.0004035
15:39:07|0.0004035
15:39:09|0.00040355
15:39:09|0.00040355
15:39:10|0.00040355
15:39:12|0.00040355
15:39:13|0.00040333
15:39:13|0.00040333
15:39:14|0.00040333
15:39:16|0.0004035
15:39:16|0.00040339
15:39:17|0.00040339
15:39:19|0.0004036
15:39:19|0.0004036
15:39:21|0.0004036
15:39:21|0.0004036
15:39:22|0.0004036
15:39:24|0.0004036
15:39:24|0.0004036
15:39:26|0.0004036
15:39:27|0.00040374
15:39:28|0.00040374
15:39:29|0.00040373
15:39:30|0.00040385
15:39:31|0.00040385
15:39:32|0.00040385
15:39:33|0.00040282
15:39:34|0.00040282
15:39:36|0.00040234
15:39:37|0.00040234
15:39:38|0.00040247
15:39:39|0.00040252
15:39:40|0.00040252
15:39:42|0.00040281
15:39:43|0.00040281
15:39:43|0.00040281
15:39:45|0.00040281
15:39:45|0.00040281
15:39:46|0.00040289
15:39:47|0.00040289
15:39:49|0.00040238
15:39:49|0.00040238
15:39:51|0.00040238
15:39:52|0.00040238
15:39:53|0.00040261
15:39:54|0.00040261
15:39:55|0.00040261
15:39:56|0.00040261
15:39:57|0.00040261
15:39:58|0.00040267
15:40:00|0.00040295
15:40:01|0.00040295
15:40:01|0.00040295
15:40:04|0.00040295
15:40:04|0.00040295
15:40:05|0.00040313
15:40:06|0.00040356
15:40:07|0.00040356
15:40:08|0.00040303
15:40:09|0.00040303
15:40:11|0.00040303
15:40:11|0.00040295
15:40:12|0.00040295
15:40:13|0.00040295
15:40:14|0.00040295
15:40:16|0.0004037
15:40:17|0.0004037
15:40:18|0.0004037
15:40:19|0.0004037
15:40:21|0.0004034
15:40:22|0.0004034
15:40:22|0.0004034
15:40:24|0.0004037
15:40:24|0.0004037
15:40:26|0.00040364
15:40:27|0.00040364
15:40:28|0.00040364
15:40:29|0.00040364
15:40:30|0.00040364
15:40:31|0.00040364
15:40:32|0.00040364
15:40:33|0.00040437
15:40:35|0.00040488
15:40:35|0.00040488
15:40:37|0.00040488
15:40:38|0.00040488
15:40:39|0.00040488
15:40:40|0.00040488
15:40:41|0.00040488
15:40:42|0.00040577
15:40:43|0.00040577
15:40:45|0.00040577
15:40:46|0.00040554
15:40:46|0.00040554
15:40:48|0.00040554
15:40:48|0.00040554
15:40:50|0.00040554
15:40:50|0.00040554
15:40:52|0.00040554
15:40:52|0.00040554
15:40:54|0.00040554
15:40:55|0.00040554
15:40:55|0.00040554
15:40:57|0.00040554
15:40:57|0.00040554
15:40:58|0.00040554
15:41:00|0.00040472
15:41:01|0.00040472
15:41:02|0.00040472
15:41:03|0.0004048
15:41:04|0.0004048
15:41:05|0.00040539
15:41:06|0.00040539
15:41:07|0.00040539
15:41:08|0.00040539
15:41:09|0.00040371
15:41:10|0.0004038
15:41:11|0.0004038
15:41:12|0.0004038
15:41:13|0.00040391
15:41:14|0.00040391
15:41:16|0.00040391
15:41:16|0.00040391
15:41:18|0.00040391
15:41:19|0.00040392
15:41:19|0.00040392
15:41:21|0.00040392
15:41:22|0.00040392
15:41:22|0.00040392
15:41:23|0.00040392
15:41:25|0.00040392
15:41:26|0.00040392
15:41:27|0.00040392
15:41:29|0.00040392
15:41:30|0.00040392
15:41:31|0.00040392
15:41:32|0.00040392
15:41:32|0.00040374
15:41:35|0.00040319
15:41:36|0.00040319
15:41:38|0.000403
15:41:39|0.00040266
15:41:40|0.00040271
15:41:41|0.00040271
15:41:41|0.00040271
15:41:43|0.00040307
15:41:45|0.00040307
15:41:45|0.00040309
15:41:46|0.00040309
15:41:47|0.00040309
15:41:48|0.00040294
15:41:49|0.00040294
15:41:50|0.00040294
15:41:51|0.00040294
15:41:52|0.00040304
15:41:53|0.00040304
15:41:54|0.0004031
15:41:55|0.0004031
15:41:56|0.00040271
15:41:57|0.00040207
15:41:58|0.00040207
15:41:59|0.000402
15:42:00|0.00040188
15:42:02|0.0004016
15:42:03|0.00040128
15:42:04|0.00040128
15:42:05|0.00040128
15:42:06|0.00040128
15:42:08|0.00040128
15:42:08|0.00040128
15:42:09|0.00040138
15:42:10|0.00040138
15:42:12|0.00040194
15:42:13|0.00040194
15:42:14|0.00040162
15:42:14|0.00040162
15:42:16|0.00040168
15:42:17|0.00040168
15:42:18|0.00040222
15:42:19|0.00040247
15:42:20|0.00040247
15:42:21|0.00040206
15:42:22|0.00040206
15:42:23|0.00040302
15:42:25|0.00040302
15:42:25|0.00040302
15:42:26|0.00040302
15:42:27|0.00040302
15:42:28|0.00040302
15:42:29|0.00040302
15:42:30|0.00040253
15:42:31|0.00040253
15:42:32|0.00040253
15:42:33|0.00040258
15:42:35|0.00040292
15:42:36|0.00040292
15:42:37|0.00040334
15:42:38|0.00040334
15:42:39|0.00040272
15:42:39|0.00040272
15:42:41|0.00040272
15:42:42|0.00040272
15:42:44|0.00040272
15:42:44|0.00040285
15:42:45|0.00040285
15:42:46|0.00040225
15:42:48|0.00040225
15:42:49|0.00040225
15:42:50|0.00040225
15:42:51|0.00040225
15:42:51|0.00039886
15:42:52|0.00039848
15:42:54|0.00039861
15:42:55|0.00039806
15:42:56|0.00039803
15:42:57|0.00039713
15:42:58|0.00039819
15:42:59|0.00039835
15:42:59|0.00039831
15:43:01|0.00039848
15:43:02|0.00039933
15:43:03|0.00039964
15:43:04|0.00039964
15:43:05|0.000401
15:43:06|0.00040079
15:43:07|0.00040079
15:43:08|0.00040124
15:43:09|0.00040136
15:43:10|0.00039957
15:43:11|0.00039957
15:43:12|0.00039957
15:43:13|0.00039957
15:43:14|0.00039957
15:43:14|0.00039912
15:43:15|0.00039912
15:43:17|0.00039912
15:43:18|0.00039912
15:43:19|0.00039882
15:43:21|0.00039892
15:43:21|0.00039918
15:43:22|0.00039918
15:43:23|0.00039918
15:43:24|0.00039918
15:43:25|0.00039948
15:43:27|0.00039945
15:43:27|0.00039945
15:43:29|0.00039905
15:43:30|0.00039905
15:43:31|0.00039905
15:43:31|0.00039905
15:43:33|0.00039905
15:43:34|0.00039905
15:43:35|0.00039851
15:43:36|0.00039823
15:43:37|0.00039823
15:43:37|0.00039823
15:43:38|0.00039895
15:43:40|0.00039895
15:43:41|0.00039895
15:43:43|0.00039895
15:43:43|0.00039895
15:43:44|0.00039895
15:43:45|0.00039895
15:43:46|0.00039895
15:43:47|0.00039957
15:43:48|0.0003985
15:43:49|0.0003985
15:43:51|0.00039895
15:43:52|0.00039895
15:43:53|0.00039895
15:43:54|0.00039843
15:43:55|0.00039843
15:43:57|0.0003983
15:43:57|0.00039896
15:43:58|0.00039887
15:43:59|0.00039887
15:44:00|0.00039887
15:44:01|0.00039887
15:44:02|0.00039887
15:44:03|0.00039887
15:44:04|0.00039887
15:44:05|0.00039861
15:44:06|0.00039861
15:44:07|0.00039839
15:44:08|0.00039839
15:44:09|0.00039839
15:44:11|0.00039763
15:44:12|0.00039763
15:44:13|0.00039763
15:44:15|0.00039797
15:44:15|0.00039797
15:44:16|0.00039797
15:44:17|0.0003972
15:44:18|0.0003972
15:44:19|0.00039737
15:44:20|0.00039737
15:44:22|0.00039737
15:44:23|0.00039737
15:44:24|0.00039737
15:44:24|0.00039778
15:44:26|0.00039787
15:44:28|0.00039786
15:44:29|0.00039778
15:44:29|0.00039778
15:44:30|0.00039778
15:44:32|0.00039755
15:44:34|0.0003978
15:44:34|0.0003978
15:44:35|0.0003978
15:44:37|0.00039797
15:44:38|0.00039797
15:44:39|0.00039719
15:44:40|0.00039719
15:44:41|0.00039719
15:44:42|0.00039772
15:44:44|0.00039749
15:44:45|0.00039749
15:44:46|0.00039749
15:44:47|0.00039749
15:44:48|0.00039749
15:44:49|0.00039749
15:44:50|0.00039737
15:44:51|0.00039725
15:44:52|0.00039725
15:44:53|0.00039675
15:44:54|0.0003964
15:44:55|0.00039539
15:44:56|0.00039539
15:44:57|0.00039539
15:44:58|0.00039539
15:44:59|0.00039539
15:45:00|0.0003951
15:45:01|0.0003951
15:45:03|0.0003951
15:45:03|0.0003951
15:45:04|0.0003951
15:45:05|0.0003951
15:45:06|0.0003951
15:45:07|0.0003951
15:45:09|0.00039559
15:45:10|0.00039559
15:45:10|0.0003959
15:45:11|0.00039632
15:45:12|0.00039632
15:45:13|0.00039632
15:45:14|0.00039709
15:45:15|0.00039709
15:45:16|0.00039709
15:45:18|0.00039709
15:45:19|0.0003979
15:45:20|0.00039522
15:45:21|0.00039522
15:45:22|0.00039668
15:45:23|0.00039668
15:45:24|0.00039668
15:45:25|0.00039668
15:45:26|0.00039668
15:45:27|0.00039624
15:45:28|0.00039642
15:45:30|0.00039642
15:45:30|0.000395
15:45:32|0.00039465
15:45:33|0.0003941
15:45:34|0.00039456
15:45:35|0.00039411
15:45:37|0.00039411
15:45:38|0.00039411
15:45:40|0.0003941
15:45:41|0.0003941
15:45:42|0.00039313
15:45:43|0.00039327
15:45:44|0.00039327
15:45:45|0.00039287
15:45:46|0.00039076
15:45:47|0.00039081
15:45:48|0.00039072
15:45:49|0.00039062
15:45:50|0.00039062
15:45:51|0.00039062
15:45:52|0.00039062
15:45:53|0.00039059
15:45:54|0.00039019
15:45:55|0.00039001
15:45:56|0.00039017
15:45:57|0.00039017
15:45:58|0.00039017
15:45:59|0.00039194
15:46:00|0.00039088
15:46:01|0.00039228
15:46:02|0.00039228
15:46:03|0.00039228
15:46:04|0.00039228
15:46:05|0.00039228
15:46:06|0.00039228
15:46:07|0.00039274
15:46:09|0.00039237
15:46:10|0.00039237
15:46:11|0.0003941
15:46:12|0.00039453
15:46:12|0.00039524
15:46:14|0.00039605
15:46:15|0.00039597
15:46:16|0.00039578
15:46:17|0.00039567
15:46:18|0.00039272
15:46:19|0.00039272
15:46:20|0.00039069
15:46:21|0.00039069
15:46:22|0.00039069
15:46:23|0.00039208
15:46:24|0.00039338
15:46:25|0.00039395
15:46:26|0.00039442
15:46:27|0.00039442
15:46:28|0.00039272
15:46:29|0.00039272
15:46:30|0.00039146
15:46:31|0.00039146
15:46:32|0.00039146
15:46:33|0.00039146
15:46:34|0.00039146
15:46:36|0.00039146
15:46:37|0.00039146
15:46:38|0.00039146
15:46:39|0.00039146
15:46:40|0.00039291
15:46:41|0.00039291
15:46:42|0.00039421
15:46:44|0.00039421
15:46:45|0.000395
15:46:45|0.000395
15:46:47|0.000394
15:46:47|0.000394
15:46:49|0.000394
15:46:50|0.00039355
15:46:50|0.00039327
15:46:52|0.00039291
15:46:53|0.00039291
15:46:54|0.0003913
15:46:56|0.0003913
15:46:56|0.0003913
15:46:58|0.0003913
15:46:59|0.00039163
15:46:59|0.00039163
15:47:00|0.00039163
15:47:01|0.00039163
15:47:03|0.0003916
15:47:03|0.00039159
15:47:05|0.00039163
15:47:05|0.00039163
15:47:07|0.00039219
15:47:07|0.00039219
15:47:09|0.00039249
15:47:10|0.00039249
15:47:10|0.00039249
15:47:12|0.00039249
15:47:12|0.00039157
15:47:14|0.00039203
15:47:14|0.00039203
15:47:16|0.0003913
15:47:17|0.00039129
15:47:18|0.00039129
15:47:19|0.0003913
15:47:20|0.0003913
15:47:20|0.0003913
15:47:22|0.0003913
15:47:23|0.00039152
15:47:24|0.00039109
15:47:25|0.00039109
15:47:26|0.00039109
15:47:27|0.00039109
15:47:28|0.0003911
15:47:29|0.0003911
15:47:30|0.0003911
15:47:31|0.0003911
15:47:32|0.00039142
15:47:33|0.00039142
15:47:34|0.00039142
15:47:35|0.00039109
15:47:36|0.00039109
15:47:37|0.00039134
15:47:38|0.00039134
15:47:39|0.00039134
15:47:40|0.00039134
15:47:41|0.00039096
15:47:42|0.00039059
15:47:44|0.00039059
15:47:46|0.00039059
15:47:46|0.00039059
15:47:48|0.00039059
15:47:48|0.00039019
15:47:50|0.00039
15:47:51|0.00038961
15:47:52|0.00038927
15:47:53|0.00039
15:47:54|0.00039028
15:47:55|0.00039028
15:47:56|0.00039028
15:47:57|0.00039028
15:47:58|0.00039028
15:48:00|0.0003913
15:48:01|0.00039272
15:48:02|0.00039303
15:48:03|0.0003931
15:48:03|0.0003931
15:48:05|0.00039327
15:48:06|0.00039331
15:48:07|0.00039331
15:48:09|0.00039323
15:48:09|0.00039323
15:48:11|0.00039331
15:48:12|0.00039331
15:48:12|0.00039331
15:48:14|0.00039331
15:48:15|0.00039331
15:48:15|0.00039331
15:48:16|0.00039331
15:48:17|0.00039331
15:48:18|0.00039331
15:48:20|0.00039331
15:48:20|0.00039331
15:48:22|0.00039226
15:48:23|0.0003907
15:48:23|0.0003907
15:48:24|0.00039104
15:48:25|0.00039104
15:48:27|0.00039102
15:48:28|0.00039141
15:48:28|0.00039141
15:48:29|0.00039141
15:48:30|0.00039139
15:48:31|0.00039139
15:48:33|0.00039139
15:48:34|0.00039139
15:48:34|0.00039139
15:48:35|0.00039139
15:48:36|0.00039139
15:48:37|0.00039139
15:48:38|0.00039118
15:48:39|0.00039118
15:48:41|0.00039118
15:48:41|0.00039118
15:48:43|0.00039118
15:48:44|0.00039118
15:48:45|0.00039118
15:48:46|0.00039118
15:48:48|0.00039118
15:48:49|0.00039118
15:48:50|0.00039118
15:48:51|0.00039118
15:48:52|0.00039169
15:48:53|0.00039169
15:48:54|0.0003912
15:48:55|0.0003912
15:48:56|0.00039077
15:48:57|0.00039096
15:48:58|0.00039096
15:48:59|0.00039096
15:49:00|0.00039125
15:49:01|0.00039142
15:49:02|0.00039142
15:49:03|0.00039142
15:49:05|0.00039142
15:49:06|0.00039142
15:49:08|0.00039142
15:49:09|0.00039142
15:49:10|0.00039142
15:49:10|0.00039244
15:49:12|0.00039138
15:49:13|0.00039138
15:49:14|0.00039138
15:49:14|0.00039162
15:49:15|0.00039221
15:49:17|0.00039221
15:49:17|0.00039153
15:49:18|0.00039153
15:49:19|0.00039142
15:49:21|0.00038927
15:49:21|0.00038921
15:49:22|0.00038846
15:49:23|0.00038745
15:49:24|0.00038717
15:49:25|0.00038738
15:49:26|0.00038738
15:49:28|0.00038738
15:49:29|0.0003869
15:49:30|0.00038486
15:49:30|0.00038473
15:49:32|0.00038446
15:49:33|0.00038446
15:49:35|0.00038446
15:49:36|0.00038446
15:49:36|0.00038446
15:49:38|0.00038446
15:49:39|0.0003833
15:49:41|0.00038386
15:49:42|0.00038272
15:49:43|0.00038272
15:49:44|0.00038157
15:49:45|0.00038205
15:49:46|0.00038153
15:49:48|0.00038216
15:49:49|0.00038216
15:49:49|0.00038215
15:49:50|0.00038203
15:49:52|0.00038034
15:49:53|0.00038034
15:49:55|0.00038205
15:49:55|0.00038202
15:49:57|0.00038197
15:49:57|0.00038219
15:49:58|0.00038111
15:49:59|0.00038015
15:50:01|0.00038021
15:50:02|0.00038069
15:50:02|0.0003807
15:50:04|0.00038
15:50:04|0.00038
15:50:06|0.0003787
15:50:07|0.00037984
15:50:08|0.00037918
15:50:09|0.00037843
15:50:10|0.00037864
15:50:11|0.00037929
15:50:12|0.00037984
15:50:13|0.00037984
15:50:15|0.00037984
15:50:15|0.00037984
15:50:16|0.00038003
15:50:18|0.0003783
15:50:19|0.00038049
15:50:19|0.00038003
15:50:20|0.00037878
15:50:21|0.00037888
15:50:22|0.00037888
15:50:23|0.0003793
15:50:25|0.0003793
15:50:25|0.0003793
15:50:26|0.0003793
15:50:27|0.0003793
15:50:29|0.0003793
15:50:30|0.0003793
15:50:30|0.0003786
15:50:31|0.0003786
15:50:32|0.00037783
15:50:34|0.00037748
15:50:35|0.00037716
15:50:37|0.00037734
15:50:37|0.00037734
15:50:39|0.00037734
15:50:40|0.00037776
15:50:40|0.0003785
15:50:42|0.00037803
15:50:43|0.00037803
15:50:44|0.00037803
15:50:45|0.00037803
15:50:46|0.00037803
15:50:47|0.00037803
15:50:48|0.00037803
15:50:49|0.00037803
15:50:50|0.00037803
15:50:52|0.00037617
15:50:52|0.00037585
15:50:54|0.00037499
15:50:55|0.00037428
15:50:57|0.00037428
15:50:58|0.00037421
15:50:59|0.00037421
15:51:00|0.0003743
15:51:01|0.00037499
15:51:02|0.00037446
15:51:03|0.00037446
15:51:05|0.00037446
15:51:06|0.00037573
15:51:07|0.00037631
15:51:08|0.00037633
15:51:08|0.00037849
15:51:10|0.00037849
15:51:11|0.00037849
15:51:12|0.00037743
15:51:13|0.00037743
15:51:14|0.00037754
15:51:15|0.00037763
15:51:16|0.00037763
15:51:18|0.00037763
15:51:18|0.00037763
15:51:20|0.00037763
15:51:21|0.00037763
15:51:21|0.00037791
15:51:24|0.00037791
15:51:24|0.0003781
15:51:26|0.00037809
15:51:26|0.00037809
15:51:27|0.00037809
15:51:28|0.00037896
15:51:29|0.00037904
15:51:30|0.00037952
15:51:31|0.0003795
15:51:32|0.0003795
15:51:34|0.00037973
15:51:35|0.00038001
15:51:36|0.00038015
15:51:37|0.0003804
15:51:38|0.0003804
15:51:39|0.0003804
15:51:40|0.00038073
15:51:41|0.0003813
15:51:42|0.00038202
15:51:43|0.00038202
15:51:45|0.00038074
15:51:46|0.00038158
15:51:48|0.00038226
15:51:49|0.00038226
15:51:50|0.00038226
15:51:51|0.00038226
15:51:51|0.00038226
15:51:53|0.00038226
15:51:54|0.00038248
15:51:55|0.00038248
15:51:56|0.00038248
15:51:57|0.00038248
15:51:58|0.00038248
15:51:59|0.00038248
15:52:01|0.00038275
15:52:01|0.00038275
15:52:03|0.00038241
15:52:03|0.00038225
15:52:05|0.00038225
15:52:05|0.00038274
15:52:07|0.00038274
15:52:07|0.0003832
15:52:09|0.0003832
15:52:10|0.0003832
15:52:11|0.00038266
15:52:13|0.00038266
15:52:13|0.00038195
15:52:14|0.00038195
15:52:16|0.00038195
15:52:16|0.00038195
15:52:17|0.00038195
15:52:18|0.00038195
15:52:19|0.00038195
15:52:20|0.00038195
15:52:22|0.00038195
15:52:22|0.00038195
15:52:23|0.00038195
15:52:24|0.00038195
15:52:25|0.00038195
15:52:26|0.00038195
15:52:28|0.00038206
15:52:28|0.00038206
15:52:30|0.00038206
15:52:30|0.00038206
15:52:31|0.00038206
15:52:32|0.00037998
15:52:34|0.00037948
15:52:36|0.00037947
15:52:37|0.00038047
15:52:38|0.00037842
15:52:39|0.00037908
15:52:40|0.00037908
15:52:41|0.00037908
15:52:42|0.00037908
15:52:43|0.00037908
15:52:44|0.0003791
15:52:45|0.00037792
15:52:46|0.00037781
15:52:47|0.00037775
15:52:48|0.00037775
15:52:49|0.00037775
15:52:50|0.00037775
15:52:51|0.00037699
15:52:52|0.00037749
15:52:53|0.00037749
15:52:54|0.00037653
15:52:55|0.00037682
15:52:57|0.00037908
15:52:58|0.00037908
15:52:58|0.00038009
15:53:00|0.00038009
15:53:01|0.00038023
15:53:02|0.00037992
15:53:03|0.00038074
15:53:04|0.00038072
15:53:05|0.00038091
15:53:06|0.00038091
15:53:07|0.00038164
15:53:09|0.00038164
15:53:10|0.00038111
15:53:11|0.00038145
15:53:12|0.00038145
15:53:13|0.00038145
15:53:14|0.00038145
15:53:15|0.00038186
15:53:16|0.0003809
15:53:17|0.00038182
15:53:18|0.00038161
15:53:19|0.00038144
15:53:20|0.00038079
15:53:21|0.00038108
15:53:22|0.00038108
15:53:23|0.00038108
15:53:24|0.00038108
15:53:25|0.00038108
15:53:26|0.00038108
15:53:27|0.00038108
15:53:28|0.00038021
15:53:29|0.00038021
15:53:30|0.00038056
15:53:31|0.00038056
15:53:32|0.00038096
15:53:33|0.00038091
15:53:34|0.00038091
15:53:35|0.00038056
15:53:36|0.00038056
15:53:37|0.00038056
15:53:38|0.00038056
15:53:39|0.00038056
15:53:40|0.00038056
15:53:41|0.00038091
15:53:42|0.00038091
15:53:43|0.00038219
15:53:44|0.00038347
15:53:45|0.00038347
15:53:46|0.00038305
15:53:47|0.00038325
15:53:48|0.00038378
15:53:50|0.00038429
15:53:51|0.00038429
15:53:51|0.00038429
15:53:53|0.00038472
15:53:53|0.00038498
15:53:55|0.00038492
15:53:56|0.00038559
15:53:56|0.00038564
15:53:58|0.0003859
15:53:59|0.0003856
15:54:00|0.00038631
15:54:01|0.00038631
15:54:02|0.00038631
15:54:03|0.00038631
15:54:04|0.00038631
15:54:05|0.00038548
15:54:06|0.00038515
15:54:07|0.00038492
15:54:08|0.00038492
15:54:09|0.00038363
15:54:10|0.00038363
15:54:12|0.00038363
15:54:12|0.00038383
15:54:13|0.00038469
15:54:15|0.00038438
15:54:15|0.00038433
15:54:16|0.00038433
15:54:17|0.00038432
15:54:18|0.00038432
15:54:19|0.00038504
15:54:20|0.00038601
15:54:21|0.00038429
15:54:23|0.00038429
15:54:24|0.00038429
15:54:25|0.00038429
15:54:26|0.00038429
15:54:26|0.00038429
15:54:27|0.00038479
15:54:29|0.00038479
15:54:29|0.00038479
15:54:31|0.00038479
15:54:31|0.00038479
15:54:32|0.0003842
15:54:33|0.00038381
15:54:35|0.00038429
15:54:36|0.00038429
15:54:36|0.00038429
15:54:38|0.00038429
15:54:39|0.00038515
15:54:39|0.00038569
15:54:41|0.00038569
15:54:42|0.00038507
15:54:43|0.0003858
15:54:44|0.0003858
15:54:45|0.0003858
15:54:46|0.00038495
15:54:47|0.00038495
15:54:48|0.00038495
15:54:49|0.00038563
15:54:50|0.00038563
15:54:52|0.00038563
15:54:54|0.00038563
15:54:54|0.00038563
15:54:55|0.00038563
15:54:56|0.00038428
15:54:58|0.00038491
15:54:59|0.0003844
15:55:00|0.00038418
15:55:02|0.00038506
15:55:03|0.00038493
15:55:05|0.00038505
15:55:06|0.00038505
15:55:08|0.00038539
15:55:08|0.00038595
15:55:09|0.0003865
15:55:10|0.00038573
15:55:11|0.00038538
15:55:13|0.00038603
15:55:15|0.00038602
15:55:16|0.00038555
15:55:17|0.00038555
15:55:18|0.00038631
15:55:19|0.00038631
15:55:20|0.00038701
15:55:21|0.00038701
15:55:22|0.00038701
15:55:23|0.00038701
15:55:24|0.00038701
15:55:25|0.00038701
15:55:26|0.00038701
15:55:27|0.00038701
15:55:28|0.00038701
15:55:29|0.00038731
15:55:30|0.00038731
15:55:31|0.00038769
15:55:32|0.00038769
15:55:33|0.00038799
15:55:34|0.00038813
15:55:35|0.00038813
15:55:36|0.00038827
15:55:38|0.00038827
15:55:38|0.00038813
15:55:39|0.00038813
15:55:40|0.00038813
15:55:41|0.00038845
15:55:43|0.00038874
15:55:44|0.00038874
15:55:45|0.000389
15:55:46|0.000389
15:55:47|0.00038945
15:55:49|0.00039021
15:55:50|0.00038957
15:55:51|0.00038957
15:55:53|0.00038957
15:55:54|0.00038957
15:55:55|0.00038957
15:55:56|0.00039038
15:55:57|0.00039038
15:55:58|0.00039038
15:55:59|0.00038968
15:56:00|0.0003897
15:56:01|0.00038972
15:56:02|0.00039059
15:56:03|0.00039059
15:56:04|0.00039145
15:56:05|0.00039145
15:56:07|0.00039145
15:56:07|0.00039145
15:56:08|0.00039145
15:56:10|0.00039145
15:56:11|0.00039161
15:56:12|0.00039191
15:56:13|0.00039191
15:56:14|0.00039191
15:56:15|0.00039191
15:56:16|0.00039193
15:56:17|0.00039286
15:56:18|0.0003933
15:56:19|0.00039383
15:56:20|0.00039407
15:56:21|0.00039407
15:56:22|0.00039407
15:56:24|0.00039407
15:56:25|0.00039407
15:56:25|0.00039309
15:56:26|0.00039355
15:56:27|0.00039355
15:56:29|0.00039355
15:56:30|0.00039374
15:56:30|0.00039345
15:56:32|0.00039425
15:56:32|0.00039389
15:56:33|0.00039389
15:56:34|0.00039389
15:56:35|0.00039395
15:56:36|0.00039395
15:56:37|0.00039312
15:56:38|0.00039226
15:56:40|0.00039226
15:56:41|0.0003912
15:56:43|0.0003912
15:56:43|0.00039174
15:56:44|0.00039262
15:56:45|0.00039262
15:56:47|0.00039203
15:56:48|0.0003911
15:56:50|0.00039142
15:56:50|0.00039142
15:56:52|0.00039142
15:56:52|0.00039142
15:56:54|0.00039145
15:56:54|0.00039145
15:56:56|0.00039145
15:56:56|0.00039138
15:56:58|0.00039138
15:56:59|0.00039138
15:57:00|0.0003912
15:57:01|0.00039001
15:57:02|0.00039073
15:57:03|0.00039073
15:57:04|0.00039143
15:57:05|0.00039143
15:57:06|0.00039084
15:57:07|0.00039126
15:57:08|0.00039126
15:57:09|0.00039126
15:57:10|0.00039126
15:57:11|0.00039126
15:57:12|0.00039126
15:57:13|0.00039097
15:57:14|0.0003908
15:57:16|0.00039033
15:57:17|0.00039042
15:57:17|0.00038658
15:57:18|0.00038658
15:57:19|0.00038658
15:57:21|0.00039068
15:57:22|0.00039069
15:57:23|0.00039094
15:57:25|0.00039039
15:57:26|0.00039117
15:57:26|0.00039117
15:57:28|0.00039079
15:57:29|0.00039114
15:57:29|0.00039114
15:57:31|0.00039038
15:57:31|0.00039143
15:57:33|0.00039145
15:57:34|0.0003912
15:57:35|0.00039074
15:57:35|0.00039079
15:57:36|0.00039079
15:57:38|0.00039088
15:57:38|0.00039089
15:57:40|0.00039089
15:57:41|0.00039089
15:57:42|0.00039019
15:57:43|0.00039019
15:57:44|0.00038877
15:57:45|0.00038744
15:57:45|0.00038896
15:57:47|0.00038879
15:57:48|0.00038824
15:57:49|0.00038733
15:57:50|0.00038864
15:57:52|0.000388
15:57:53|0.00038756
15:57:54|0.00038595
15:57:55|0.00038595
15:57:56|0.00038584
15:57:57|0.00038556
15:57:58|0.00038533
15:57:59|0.00038554
15:58:00|0.00038512
15:58:01|0.00038511
15:58:03|0.00038577
15:58:03|0.00038538
15:58:04|0.00038556
15:58:05|0.00038556
15:58:06|0.00038652
15:58:07|0.00038652
15:58:08|0.00038579
15:58:09|0.00038579
15:58:10|0.00038579
15:58:11|0.00038747
15:58:12|0.00038747
15:58:13|0.00038747
15:58:14|0.00038747
15:58:15|0.00038723
15:58:16|0.00038723
15:58:17|0.00038723
15:58:18|0.00038723
15:58:19|0.00038723
15:58:20|0.00038723
15:58:21|0.00038748
15:58:22|0.00038748
15:58:23|0.00038748
15:58:24|0.00038761
15:58:25|0.00038761
15:58:26|0.00038761
15:58:27|0.00038761
15:58:28|0.00038761
15:58:29|0.00038761
15:58:30|0.00038761
15:58:32|0.00038761
15:58:32|0.00038761
15:58:33|0.00038761
15:58:34|0.00038779
15:58:35|0.00038779
15:58:37|0.00038805
15:58:38|0.00038805
15:58:39|0.00038805
15:58:40|0.00038805
15:58:41|0.00038761
15:58:42|0.00038761
15:58:43|0.00038761
15:58:43|0.00038761
15:58:45|0.00038761
15:58:46|0.00038761
15:58:47|0.00038761
15:58:48|0.00038761
15:58:48|0.00038846
15:58:49|0.000389
15:58:51|0.00038945
15:58:53|0.00038969
15:58:53|0.00039
15:58:54|0.00039004
15:58:55|0.00039
15:58:56|0.00039507
15:58:57|0.00039042
15:58:58|0.00039042
15:59:00|0.00039042
15:59:01|0.00039042
15:59:01|0.00039042
15:59:03|0.00039042
15:59:04|0.00039025
15:59:05|0.00038945
15:59:06|0.00039056
15:59:07|0.0003909
15:59:09|0.00038868
15:59:09|0.00038868
15:59:10|0.00038868
15:59:11|0.000389
15:59:12|0.00038969
15:59:13|0.00039538
15:59:14|0.00039538
15:59:15|0.00039023
15:59:16|0.00039023
15:59:17|0.00039023
15:59:19|0.00039052
15:59:20|0.00039052
15:59:21|0.00039052
15:59:22|0.00039052
15:59:23|0.00039064
15:59:24|0.00039064
15:59:25|0.0003913
15:59:26|0.00039052
15:59:27|0.00039052
15:59:28|0.00039035
15:59:29|0.00039044
15:59:30|0.00039083
15:59:30|0.00039083
15:59:32|0.00039083
15:59:33|0.00039083
15:59:34|0.00039033
15:59:35|0.00039033
15:59:36|0.00039023
15:59:36|0.00039023
15:59:38|0.00039023
15:59:39|0.00039025
15:59:40|0.00039025
15:59:41|0.00039025
15:59:41|0.00038956
15:59:43|0.00038956
15:59:45|0.00038956
15:59:45|0.00038956
15:59:47|0.00039011
15:59:48|0.00039011
15:59:48|0.00039011
15:59:50|0.00039011
15:59:50|0.00038999
15:59:53|0.00038999
15:59:53|0.00039
15:59:54|0.00039
15:59:56|0.00039
15:59:56|0.00039
15:59:58|0.00039
15:59:59|0.00039011
16:00:00|0.00039041
16:00:02|0.00039041
16:00:02|0.00039041
16:00:03|0.00039064
16:00:04|0.00039064
16:00:06|0.00039043
16:00:06|0.00039052
16:00:08|0.00039052
16:00:09|0.00039052
16:00:10|0.00039041
16:00:11|0.00039041
16:00:12|0.00038983
16:00:13|0.00038983
16:00:14|0.00038983
16:00:16|0.00038944
16:00:17|0.00038944
16:00:18|0.00038937
16:00:19|0.00038873
16:00:20|0.00038873
16:00:21|0.00038832
16:00:22|0.00038801
16:00:23|0.00038801
16:00:24|0.00038748
16:00:26|0.00038824
16:00:27|0.00038824
16:00:27|0.00038824
16:00:28|0.00038824
16:00:29|0.00038824
16:00:30|0.00038824
16:00:31|0.00038824
16:00:33|0.00038912
16:00:33|0.00038996
16:00:34|0.00038996
16:00:35|0.00038998
16:00:37|0.00038998
16:00:38|0.00038998
16:00:38|0.00038839
16:00:39|0.00038855
16:00:41|0.00038858
16:00:42|0.00038858
16:00:44|0.00038858
16:00:44|0.00038858
16:00:46|0.00038747
16:00:46|0.00038726
16:00:48|0.00038726
16:00:48|0.00038726
16:00:50|0.00038707
16:00:50|0.00038707
16:00:51|0.00038707
16:00:53|0.00038679
16:00:54|0.00038681
16:00:55|0.00038658
16:00:57|0.00038658
16:00:58|0.00038658
16:00:59|0.00038658
16:01:01|0.00038658
16:01:02|0.00038659
16:01:03|0.00038659
16:01:03|0.00038721
16:01:05|0.00038721
16:01:06|0.00038661
16:01:07|0.00038658
16:01:08|0.00038658
16:01:08|0.00038658
16:01:10|0.00038631
16:01:11|0.00038594
16:01:12|0.0003854
16:01:13|0.00038427
16:01:13|0.00038425
16:01:15|0.00038518
16:01:16|0.00038394
16:01:17|0.00038314
16:01:18|0.00038284
16:01:19|0.000383
16:01:20|0.000383
16:01:21|0.00038374
16:01:22|0.00038425
16:01:23|0.00038473
16:01:24|0.00038473
16:01:25|0.00038473
16:01:26|0.00038453
16:01:27|0.00038453
16:01:29|0.00038504
16:01:29|0.00038504
16:01:30|0.00038526
16:01:31|0.00038528
16:01:33|0.00038528
16:01:33|0.00038528
16:01:34|0.00038587
16:01:35|0.00038587
16:01:36|0.00038587
16:01:38|0.00038587
16:01:39|0.00038587
16:01:40|0.00038455
16:01:40|0.00038455
16:01:42|0.00038455
16:01:43|0.00038538
16:01:45|0.00038538
16:01:45|0.00038538
16:01:47|0.00038538
16:01:48|0.00038538
16:01:48|0.00038538
16:01:49|0.00038538
16:01:50|0.00038538
16:01:52|0.00038656
16:01:53|0.00038656
16:01:55|0.00038667
16:01:56|0.00038667
16:01:57|0.00038701
16:01:57|0.00038731
16:01:58|0.00038769
16:01:59|0.00038748
16:02:01|0.00038702
16:02:02|0.00038756
16:02:04|0.00038756
16:02:05|0.00038756
16:02:07|0.00038813
16:02:07|0.00038813
16:02:08|0.00038845
16:02:09|0.00038864
16:02:10|0.00038865
16:02:11|0.00038829
16:02:13|0.00038829
16:02:14|0.00038829
16:02:15|0.00038749
16:02:16|0.00038771
16:02:17|0.0003876
16:02:18|0.00038691
16:02:19|0.00038666
16:02:21|0.00038656
16:02:21|0.00038656
16:02:22|0.00038679
16:02:23|0.00038654
16:02:24|0.00038654
16:02:25|0.00038654
16:02:26|0.00038635
16:02:27|0.00038692
16:02:28|0.00038692
16:02:29|0.00038692
16:02:31|0.00038692
16:02:31|0.00038692
16:02:32|0.00038692
16:02:33|0.00038692
16:02:35|0.00038692
16:02:36|0.00038692
16:02:37|0.00038692
16:02:38|0.00038692
16:02:39|0.00038651
16:02:40|0.00038656
16:02:41|0.00038656
16:02:42|0.00038693
16:02:43|0.00038601
16:02:44|0.0003862
16:02:46|0.0003862
16:02:46|0.0003862
16:02:47|0.0003862
16:02:48|0.0003862
16:02:49|0.0003862
16:02:50|0.0003862
16:02:51|0.0003872
16:02:52|0.00038801
16:02:53|0.00038801
16:02:54|0.00038801
16:02:55|0.00038801
16:02:57|0.00038884
16:02:59|0.00038886
16:02:59|0.00038865
16:03:00|0.0003891
16:03:01|0.00038932
16:03:02|0.00038932
16:03:03|0.0003884
16:03:04|0.00038755
16:03:06|0.00038755
16:03:07|0.00038755
16:03:08|0.00038822
16:03:09|0.00038903
16:03:10|0.00038903
16:03:11|0.00038903
16:03:12|0.00038903
16:03:14|0.00038984
16:03:14|0.00038998
16:03:16|0.00038996
16:03:17|0.00039003
16:03:17|0.00039021
16:03:18|0.00039021
16:03:20|0.00039021
16:03:21|0.00039021
16:03:21|0.00039047
16:03:23|0.00039021
16:03:23|0.00039021
16:03:25|0.00039075
16:03:25|0.00039075
16:03:26|0.00039075
16:03:28|0.00039075
16:03:29|0.00039075
16:03:29|0.00039075
16:03:30|0.00039075
16:03:31|0.00039075
16:03:33|0.00039027
16:03:33|0.00039014
16:03:35|0.00039063
16:03:35|0.00039059
16:03:36|0.00039058
16:03:38|0.00039
16:03:39|0.00039005
16:03:40|0.00039005
16:03:41|0.00039117
16:03:42|0.00039145
16:03:43|0.00039224
16:03:44|0.00039206
16:03:46|0.00039159
16:03:47|0.00039159
16:03:48|0.00039159
16:03:49|0.00039286
16:03:49|0.00039286
16:03:51|0.00039286
16:03:51|0.00039349
16:03:52|0.00039267
16:03:54|0.00039297
16:03:54|0.00039243
16:03:57|0.00039258
16:03:58|0.0003935
16:03:59|0.0003935
16:04:00|0.00039305
16:04:01|0.00039305
16:04:02|0.00039382
16:04:03|0.00039382
16:04:04|0.00039425
16:04:05|0.00039425
16:04:06|0.00039425
16:04:07|0.00039472
16:04:08|0.00039429
16:04:09|0.00039429
16:04:10|0.00039429
16:04:10|0.00039507
16:04:11|0.00039507
16:04:13|0.00039507
16:04:14|0.00039507
16:04:15|0.00039507
16:04:16|0.0003952
16:04:17|0.0003952
16:04:18|0.0003952
16:04:19|0.00039538
16:04:20|0.00039538
16:04:21|0.00039539
16:04:22|0.00039576
16:04:23|0.00039629
16:04:24|0.00039629
16:04:24|0.00039629
16:04:27|0.00039629
16:04:27|0.00039629
16:04:28|0.00039629
16:04:29|0.00039647
16:04:30|0.00039776
16:04:31|0.00039784
16:04:32|0.00039846
16:04:33|0.00039874
16:04:34|0.00039974
16:04:35|0.0004
16:04:36|0.0004
16:04:37|0.00040152
16:04:39|0.000402
16:04:40|0.00040206
16:04:41|0.00040206
16:04:42|0.00040235
16:04:43|0.00040235
16:04:44|0.00040235
16:04:46|0.00040235
16:04:46|0.00040235
16:04:47|0.000402
16:04:48|0.00040045
16:04:49|0.00040081
16:04:50|0.00040081
16:04:51|0.00039827
16:04:52|0.00039827
16:04:53|0.00039766
16:04:54|0.00040072
16:04:55|0.00040072
16:04:57|0.00040072
16:04:59|0.00040072
16:05:00|0.00039916
16:05:01|0.00039876
16:05:02|0.00039897
16:05:03|0.00039897
16:05:04|0.00039877
16:05:06|0.00039861
16:05:06|0.00039863
16:05:07|0.00039799
16:05:08|0.00039833
16:05:09|0.00039743
16:05:10|0.00039743
16:05:11|0.00039743
16:05:12|0.00039822
16:05:13|0.00039781
16:05:14|0.00039818
16:05:15|0.00039818
16:05:16|0.00039818
16:05:17|0.0003989
16:05:18|0.00039959
16:05:19|0.00039952
16:05:20|0.00040072
16:05:21|0.00040072
16:05:22|0.00040072
16:05:23|0.00040097
16:05:24|0.0004018
16:05:25|0.000402
16:05:26|0.000402
16:05:27|0.000402
16:05:28|0.00040477
16:05:29|0.00040253
16:05:31|0.00040284
16:05:32|0.00040373
16:05:33|0.00040306
16:05:35|0.0004035
16:05:35|0.00040934
16:05:36|0.00040342
16:05:37|0.00040319
16:05:39|0.00040342
16:05:39|0.00040342
16:05:41|0.00040432
16:05:41|0.00040352
16:05:43|0.00040264
16:05:43|0.00040232
16:05:45|0.00040206
16:05:45|0.0004
16:05:47|0.00040217
16:05:48|0.00040217
16:05:49|0.00040217
16:05:50|0.00040217
16:05:51|0.00040217
16:05:52|0.00040217
16:05:54|0.00040093
16:05:55|0.00040183
16:05:55|0.0004008
16:05:57|0.00040064
16:05:57|0.00040064
16:05:58|0.00040123
16:06:00|0.00040123
16:06:01|0.00040123
16:06:02|0.00040123
16:06:03|0.00040123
16:06:04|0.00040123
16:06:05|0.00040123
16:06:06|0.00040123
16:06:07|0.00040088
16:06:08|0.00040088
16:06:09|0.00040034
16:06:10|0.00040064
16:06:12|0.00040064
16:06:12|0.00040173
16:06:13|0.00040123
16:06:15|0.00040123
16:06:16|0.00040123
16:06:16|0.00040081
16:06:18|0.00040081
16:06:19|0.00040081
16:06:19|0.0004009
16:06:20|0.0004009
16:06:22|0.00040063
16:06:23|0.00040063
16:06:24|0.00040063
16:06:25|0.00040074
16:06:26|0.00040081
16:06:27|0.00040081
16:06:28|0.00040081
16:06:29|0.00040073
16:06:30|0.00040073
16:06:31|0.00040073
16:06:32|0.00040073
16:06:33|0.00040037
16:06:34|0.00040043
16:06:35|0.00040038
16:06:36|0.00040037
16:06:37|0.00040037
16:06:38|0.00040037
16:06:39|0.0004004
16:06:40|0.0004004
16:06:41|0.0004
16:06:42|0.00039923
16:06:43|0.00039923
16:06:44|0.00039743
16:06:45|0.00039743
16:06:47|0.00039743
16:06:48|0.00039743
16:06:48|0.00039743
16:06:49|0.00039743
16:06:51|0.00039743
16:06:52|0.00039743
16:06:53|0.00039743
16:06:53|0.00039939
16:06:55|0.00039939
16:06:55|0.00039923
16:06:57|0.00039923
16:06:57|0.00039923
16:06:58|0.00039923
16:07:00|0.00039923
16:07:00|0.00039923
16:07:02|0.00039923
16:07:04|0.00039779
16:07:04|0.00039779
16:07:05|0.00039743
16:07:06|0.00039673
16:07:07|0.00039673
16:07:08|0.00039736
16:07:09|0.00039673
16:07:10|0.00039734
16:07:11|0.00039622
16:07:12|0.00039622
16:07:13|0.00039622
16:07:14|0.00039624
16:07:15|0.00039624
16:07:16|0.00039624
16:07:17|0.00039624
16:07:18|0.00039624
16:07:20|0.00039639
16:07:21|0.00039639
16:07:21|0.00039565
16:07:22|0.00039518
16:07:23|0.00039708
16:07:25|0.00039708
16:07:26|0.00039708
16:07:26|0.00039708
16:07:28|0.00039708
16:07:29|0.00039636
16:07:30|0.00039636
16:07:30|0.00039636
16:07:32|0.00039636
16:07:33|0.00039636
16:07:34|0.00039563
16:07:35|0.00039563
16:07:36|0.00039563
16:07:37|0.00039563
16:07:38|0.00039563
16:07:40|0.00039582
16:07:40|0.00039582
16:07:41|0.00039582
16:07:42|0.00039582
16:07:43|0.00039582
16:07:44|0.00039582
16:07:46|0.00039769
16:07:47|0.00039778
16:07:48|0.00039778
16:07:49|0.0003979
16:07:51|0.0003979
16:07:51|0.0003979
16:07:52|0.0003979
16:07:53|0.0003979
16:07:54|0.0003979
16:07:55|0.0003979
16:07:57|0.0003979
16:07:58|0.0003979
16:07:59|0.0003979
16:08:01|0.00039758
16:08:02|0.00039758
16:08:03|0.00039775
16:08:05|0.00039771
16:08:05|0.00039707
16:08:07|0.00039721
16:08:08|0.00039721
16:08:09|0.00039721
16:08:10|0.00039721
16:08:11|0.00039721
16:08:12|0.00039721
16:08:13|0.00039721
16:08:14|0.00039721
16:08:16|0.00039771
16:08:16|0.00039771
16:08:18|0.00039771
16:08:19|0.00039778
16:08:20|0.00039778
16:08:20|0.00039778
16:08:23|0.00039778
16:08:23|0.00039791
16:08:24|0.00039791
16:08:25|0.00039791
16:08:26|0.00039791
16:08:27|0.00039791
16:08:28|0.00039822
16:08:29|0.00039822
16:08:30|0.00039822
16:08:31|0.00039815
16:08:33|0.00039836
16:08:35|0.00039815
16:08:35|0.00039813
16:08:36|0.0003986
16:08:37|0.0003986
16:08:38|0.0003986
16:08:39|0.00039917
16:08:40|0.000399
16:08:41|0.00039838
16:08:42|0.00039927
16:08:43|0.00039927
16:08:44|0.00039912
16:08:45|0.00039965
16:08:46|0.00039907
16:08:47|0.00039944
16:08:48|0.00039944
16:08:49|0.00039944
16:08:50|0.00039908
16:08:51|0.00039908
16:08:52|0.00039864
16:08:53|0.00039864
16:08:54|0.0003971
16:08:55|0.0003971
16:08:56|0.0003971
16:08:57|0.0003971
16:08:58|0.0003971
16:08:59|0.0003971
16:09:01|0.0003971
16:09:02|0.0003971
16:09:03|0.00039674
16:09:04|0.00039674
16:09:06|0.00039647
16:09:07|0.00039647
16:09:09|0.00039664
16:09:09|0.00039676
16:09:11|0.00039676
16:09:12|0.00039627
16:09:13|0.00039587
16:09:14|0.0003961
16:09:15|0.0003961
16:09:16|0.0003961
16:09:17|0.0003961
16:09:18|0.00039518
16:09:19|0.00039518
16:09:20|0.00039448
16:09:21|0.00039409
16:09:22|0.00039336
16:09:23|0.00039336
16:09:24|0.00039458
16:09:25|0.00039458
16:09:26|0.00039458
16:09:28|0.00039599
16:09:29|0.00039599
16:09:30|0.00039599
16:09:30|0.0003962
16:09:31|0.0003971
16:09:32|0.00039754
16:09:34|0.0003989
16:09:35|0.00039959
16:09:35|0.00039799
16:09:37|0.0003976
16:09:38|0.0003976
16:09:38|0.00039668
16:09:40|0.000398
16:09:41|0.000398
16:09:42|0.00039736
16:09:43|0.00039736
16:09:44|0.00039836
16:09:45|0.00039836
16:09:47|0.00039793
16:09:48|0.00039793
16:09:49|0.00039793
16:09:49|0.00039858
16:09:50|0.00039858
16:09:52|0.00039858
16:09:53|0.00039821
16:09:54|0.00039821
16:09:55|0.00039821
16:09:56|0.00039848
16:09:57|0.00039848
16:09:58|0.00039848
16:09:59|0.00039848
16:10:00|0.00039848
16:10:01|0.00039848
16:10:03|0.00039848
16:10:05|0.0003986
16:10:05|0.0003986
16:10:07|0.0003983
16:10:08|0.0003983
16:10:09|0.0003983
16:10:10|0.0003983
16:10:11|0.00039491
16:10:12|0.00039491
16:10:13|0.00039491
16:10:14|0.00039491
16:10:15|0.00039491
16:10:16|0.00039491
16:10:17|0.00039607
16:10:18|0.00039607
16:10:19|0.00039607
16:10:20|0.00039607
16:10:21|0.00039607
16:10:22|0.00039607
16:10:23|0.00039607
16:10:24|0.00039691
16:10:26|0.00039732
16:10:26|0.00039714
16:10:28|0.00039714
16:10:28|0.00039714
16:10:29|0.00039807
16:10:30|0.00039841
16:10:31|0.00039864
16:10:32|0.00039874
16:10:33|0.00039874
16:10:34|0.00039899
16:10:35|0.00039929
16:10:36|0.00039929
16:10:37|0.00039929
16:10:38|0.00039929
16:10:39|0.00039965
16:10:40|0.00039965
16:10:41|0.00039965
16:10:43|0.00039965
16:10:44|0.00039965
16:10:45|0.00039965
16:10:46|0.00039965
16:10:47|0.00039998
16:10:48|0.00040004
16:10:50|0.00039994
16:10:50|0.00039994
16:10:51|0.00039994
16:10:52|0.00039994
16:10:53|0.00039994
16:10:54|0.00039968
16:10:55|0.00039968
16:10:57|0.00039965
16:10:57|0.00039965
16:10:58|0.00039864
16:11:00|0.00039846
16:11:01|0.00039899
16:11:02|0.0003974
16:11:04|0.00039717
16:11:04|0.00039717
16:11:05|0.00039717
16:11:06|0.00039717
16:11:07|0.00039773
16:11:09|0.00039773
16:11:10|0.00039773
16:11:11|0.00039919
16:11:12|0.00039919
16:11:13|0.00039919
16:11:14|0.00039919
16:11:15|0.00039919
16:11:16|0.00039919
16:11:17|0.00039919
16:11:18|0.00039919
16:11:19|0.00039919
16:11:20|0.00039919
16:11:22|0.00040042
16:11:22|0.00039917
16:11:23|0.00039917
16:11:24|0.00040073
16:11:26|0.00040161
16:11:27|0.0004018
16:11:29|0.00040181
16:11:30|0.00040181
16:11:31|0.00040191
16:11:32|0.00040193
16:11:33|0.0004017
16:11:34|0.00040177
16:11:34|0.00040144
16:11:35|0.00040176
16:11:37|0.00040176
16:11:37|0.00040176
16:11:39|0.00040177
16:11:40|0.00040177
16:11:41|0.00040232
16:11:42|0.00040268
16:11:42|0.00040268
16:11:43|0.00040268
16:11:45|0.00040306
16:11:45|0.00040306
16:11:46|0.00040278
16:11:47|0.00040293
16:11:49|0.00040293
16:11:50|0.00040293
16:11:51|0.0004031
16:11:53|0.0004031
16:11:54|0.0004031
16:11:55|0.0004031
16:11:55|0.0004031
16:11:57|0.0004031
16:11:58|0.00040316
16:11:58|0.00040316
16:12:00|0.00040316
16:12:01|0.00040328
16:12:02|0.00040328
16:12:02|0.00040316
16:12:04|0.00040316
16:12:05|0.00040233
16:12:05|0.00040226
16:12:07|0.00040176
16:12:09|0.00039994
16:12:09|0.00039994
16:12:10|0.00039994
16:12:11|0.00039994
16:12:12|0.00039994
16:12:13|0.00040063
16:12:14|0.00040063
16:12:15|0.00040063
16:12:16|0.00040063
16:12:17|0.00040241
16:12:18|0.00040241
16:12:19|0.00040241
16:12:20|0.00040212
16:12:21|0.00040212
16:12:22|0.00040212
16:12:23|0.00040212
16:12:24|0.00040212
16:12:25|0.00040212
16:12:26|0.00040212
16:12:27|0.00040212
16:12:28|0.00040255
16:12:29|0.00040273
16:12:30|0.00040273
16:12:31|0.00040273
16:12:32|0.00040241
16:12:33|0.00040216
16:12:34|0.00040216
16:12:36|0.00040216
16:12:37|0.00040216
16:12:38|0.00040216
16:12:39|0.00040212
16:12:40|0.00040212
16:12:40|0.00040204
16:12:41|0.00040204
16:12:43|0.00040218
16:12:44|0.00040208
16:12:45|0.00040219
16:12:46|0.00040219
16:12:47|0.00040219
16:12:48|0.00040219
16:12:49|0.00040257
16:12:49|0.00040257
16:12:50|0.0004027
16:12:52|0.0004026
16:12:52|0.0004026
16:12:54|0.0004026
16:12:55|0.0004026
16:12:55|0.0004026
16:12:57|0.00040216
16:12:58|0.00040216
16:13:00|0.00040216
16:13:00|0.00040255
16:13:01|0.00040272
16:13:02|0.00040272
16:13:04|0.00040272
16:13:06|0.00040272
16:13:07|0.00040272
16:13:09|0.00040272
16:13:09|0.00040272
16:13:10|0.00040272
16:13:11|0.0004021
16:13:12|0.0004021
16:13:13|0.00040092
16:13:15|0.00040092
16:13:16|0.00040092
16:13:17|0.00040092
16:13:18|0.00040278
16:13:19|0.00040344
16:13:20|0.0004037
16:13:21|0.0004039
16:13:21|0.00040415
16:13:23|0.00040415
16:13:24|0.00040415
16:13:25|0.00040415
16:13:26|0.00040415
16:13:28|0.00040417
16:13:28|0.00040417
16:13:29|0.00040417
16:13:30|0.0004044
16:13:31|0.0004044
16:13:32|0.00040417
16:13:33|0.00040433
16:13:34|0.00040423
16:13:35|0.00040466
16:13:36|0.00040422
16:13:37|0.00040422
16:13:38|0.00040468
16:13:39|0.00040536
16:13:40|0.00040536
16:13:41|0.0004056
16:13:42|0.0004056
16:13:43|0.0004056
16:13:44|0.0004056
16:13:45|0.0004056
16:13:46|0.0004056
16:13:47|0.00040348
16:13:48|0.00040429
16:13:49|0.00040429
16:13:50|0.00040429
16:13:52|0.0004033
16:13:53|0.0004033
16:13:53|0.0004033
16:13:55|0.0004033
16:13:55|0.0004033
16:13:57|0.0004033
16:13:58|0.00040399
16:13:59|0.00040399
16:14:00|0.00040399
16:14:01|0.00040399
16:14:01|0.00040399
16:14:03|0.00040399
16:14:03|0.00040459
16:14:04|0.00040459
16:14:06|0.00040459
16:14:08|0.00040459
16:14:09|0.00040459
16:14:10|0.00040459
16:14:10|0.00040459
16:14:12|0.00040459
16:14:14|0.00040459
16:14:14|0.00040459
16:14:16|0.00040459
16:14:17|0.00040459
16:14:18|0.00040445
16:14:19|0.00040445
16:14:20|0.00040484
16:14:21|0.00040402
16:14:22|0.00040402
16:14:23|0.00040402
16:14:24|0.00040402
16:14:25|0.00040402
16:14:26|0.00040399
16:14:27|0.00040061
16:14:29|0.00040244
16:14:29|0.00040244
16:14:31|0.00040284
16:14:32|0.0004026
16:14:33|0.0004026
16:14:33|0.0004026
16:14:35|0.00040287
16:14:36|0.00040287
16:14:38|0.00040289
16:14:39|0.00040312
16:14:39|0.0004033
16:14:41|0.000403
16:14:42|0.000403
16:14:43|0.00040411
16:14:44|0.00040345
16:14:45|0.00040345
16:14:46|0.00040376
16:14:47|0.00040376
16:14:48|0.00040376
16:14:49|0.00040374
16:14:50|0.00040374
16:14:51|0.00040374
16:14:53|0.00040288
16:14:53|0.00040288
16:14:55|0.00040387
16:14:55|0.00040387
16:14:56|0.00040387
16:14:57|0.00040387
16:14:58|0.00040387
16:14:59|0.00040387
16:15:00|0.00040387
16:15:02|0.00040387
16:15:02|0.00040387
16:15:04|0.00040332
16:15:05|0.0004032
16:15:07|0.0004032
16:15:08|0.0004032
16:15:09|0.0004032
16:15:11|0.0004032
16:15:12|0.0004032
16:15:14|0.0004032
16:15:14|0.0004022
16:15:16|0.0004022
16:15:17|0.0004022
16:15:18|0.0004022
16:15:19|0.00040308
16:15:20|0.00040273
16:15:21|0.00040273
16:15:23|0.00040273
16:15:25|0.00040273
16:15:26|0.00040283
16:15:26|0.00040283
16:15:28|0.00040283
16:15:29|0.00040283
16:15:30|0.00040283
16:15:31|0.00040283
16:15:32|0.00040283
16:15:33|0.00040308
16:15:34|0.00040308
16:15:35|0.00040162
16:15:36|0.00040162
16:15:37|0.00040162
16:15:38|0.00040264
16:15:39|0.00040264
16:15:40|0.00040233
16:15:41|0.00040233
16:15:42|0.00040182
16:15:43|0.00040182
16:15:44|0.00040182
16:15:45|0.00040182
16:15:46|0.00040182
16:15:47|0.00040153
16:15:48|0.00040153
16:15:49|0.00040153
16:15:51|0.00040119
16:15:52|0.00040119
16:15:52|0.00040119
16:15:53|0.00040119
16:15:54|0.00040119
16:15:56|0.00040168
16:15:57|0.00040168
16:15:58|0.00040168
16:15:59|0.00040168
16:16:00|0.00040168
16:16:01|0.00040167
16:16:03|0.00040168
16:16:04|0.00040168
16:16:04|0.00040168
16:16:06|0.00040168
16:16:08|0.00040168
16:16:09|0.00040323
16:16:11|0.0004038
16:16:11|0.0004038
16:16:13|0.0004038
16:16:15|0.0004038
16:16:16|0.00040359
16:16:16|0.00040359
16:16:18|0.00040359
16:16:20|0.00040359
16:16:20|0.00040359
16:16:21|0.00040359
16:16:22|0.00040182
16:16:24|0.00040235
16:16:25|0.00040235
16:16:26|0.00040235
16:16:27|0.00040235
16:16:28|0.00040235
16:16:29|0.00040234
16:16:30|0.00040234
16:16:31|0.00040234
16:16:32|0.00040234
16:16:33|0.00040234
16:16:34|0.00040234
16:16:35|0.0004038
16:16:36|0.0004038
16:16:37|0.00040386
16:16:38|0.00040386
16:16:39|0.00040443
16:16:40|0.00040498
16:16:41|0.00040499
16:16:42|0.00040536
16:16:43|0.00040639
16:16:44|0.00040639
16:16:45|0.00040638
16:16:46|0.00040638
16:16:47|0.00040638
16:16:48|0.00040638
16:16:49|0.00040638
16:16:50|0.00040638
16:16:51|0.00040638
16:16:52|0.00040491
16:16:53|0.00040497
16:16:55|0.00040497
16:16:55|0.00040543
16:16:56|0.00040543
16:16:58|0.00040602
16:16:59|0.00040602
16:17:00|0.00040634
16:17:01|0.00040504
16:17:02|0.00040504
16:17:04|0.00040504
16:17:05|0.00040504
16:17:06|0.00040504
16:17:07|0.00040504
16:17:08|0.00040564
16:17:09|0.00040573
16:17:11|0.00040557
16:17:12|0.00040592
16:17:13|0.00040592
16:17:14|0.00040591
16:17:16|0.00040591
16:17:17|0.00040591
16:17:19|0.00040591
16:17:19|0.00040558
16:17:21|0.00040559
16:17:22|0.00040559
16:17:23|0.00040504
16:17:23|0.00040504
16:17:24|0.00040504
16:17:25|0.00040504
16:17:27|0.00040363
16:17:28|0.00040358
16:17:29|0.00040358
16:17:31|0.00040416
16:17:32|0.00040497
16:17:32|0.00040497
16:17:33|0.00040497
16:17:35|0.00040547
16:17:36|0.00040547
16:17:37|0.00040547
16:17:37|0.00040547
16:17:39|0.00040547
16:17:39|0.00040458
16:17:41|0.00040395
16:17:41|0.00040395
16:17:42|0.00040395
16:17:43|0.00040394
16:17:45|0.00040394
16:17:46|0.00040394
16:17:46|0.00040394
16:17:48|0.00040394
16:17:48|0.00040394
16:17:49|0.00040463
16:17:51|0.00040463
16:17:51|0.00040461
16:17:52|0.00040461
16:17:53|0.00040461
16:17:54|0.00040461
16:17:55|0.00040441
16:17:56|0.00040441
16:17:57|0.00040471
16:17:59|0.00040504
16:18:00|0.00040504
16:18:00|0.00040504
16:18:02|0.00040504
16:18:03|0.00040504
16:18:04|0.00040504
16:18:05|0.00040497
16:18:06|0.000405
16:18:08|0.000405
16:18:08|0.000405
16:18:10|0.000405
16:18:11|0.00040454
16:18:12|0.00040437
16:18:13|0.00040437
16:18:15|0.00040437
16:18:16|0.00040581
16:18:16|0.00040525
16:18:18|0.00040548
16:18:18|0.00040548
16:18:19|0.00040548
16:18:21|0.00040548
16:18:21|0.00040548
16:18:22|0.00040519
16:18:24|0.00040519
16:18:25|0.00040465
16:18:26|0.00040548
16:18:27|0.00040548
16:18:28|0.00040548
16:18:29|0.00040548
16:18:30|0.00040548
16:18:31|0.00040548
16:18:32|0.00040548
16:18:33|0.00040519
16:18:34|0.00040519
16:18:35|0.00040519
16:18:36|0.00040467
16:18:37|0.00040467
16:18:38|0.00040467
16:18:39|0.00040467
16:18:40|0.00040467
16:18:41|0.00040467
16:18:42|0.00040467
16:18:43|0.0004045
16:18:44|0.00040403
16:18:45|0.00040403
16:18:46|0.00040467
16:18:47|0.00040467
16:18:48|0.00040364
16:18:49|0.00040313
16:18:50|0.0004028
16:18:51|0.0004028
16:18:52|0.0004028
16:18:53|0.00040338
16:18:54|0.00040338
16:18:55|0.00040261
16:18:56|0.00040233
16:18:57|0.00040233
16:18:58|0.00040233
16:18:59|0.0004024
16:19:00|0.0004024
16:19:01|0.00040209
16:19:02|0.00040199
16:19:03|0.00040199
16:19:05|0.00040179
16:19:06|0.00040179
16:19:07|0.00040193
16:19:08|0.00040207
16:19:10|0.00040135
16:19:12|0.00040131
16:19:13|0.00040122
16:19:14|0.00040103
16:19:16|0.0004003
16:19:17|0.0004001
16:19:18|0.00040014
16:19:19|0.00039888
16:19:20|0.00039888
16:19:21|0.00039888
16:19:22|0.00039898
16:19:24|0.00039898
16:19:25|0.00039898
16:19:26|0.00039898
16:19:27|0.00039898
16:19:27|0.00039898
16:19:29|0.00039898
16:19:29|0.00039898
16:19:31|0.00039898
16:19:31|0.00039898
16:19:33|0.00039953
16:19:34|0.00039953
16:19:34|0.00039953
16:19:36|0.0004
16:19:37|0.0004
16:19:38|0.0004
16:19:38|0.0004
16:19:40|0.0004
16:19:40|0.0004
16:19:41|0.00039953
16:19:43|0.00039953
16:19:44|0.00039969
16:19:45|0.00039969
16:19:46|0.00039969
16:19:47|0.00039969
16:19:48|0.00039969
16:19:49|0.00039969
16:19:50|0.00040065
16:19:51|0.00040065
16:19:52|0.00040065
16:19:52|0.00040065
16:19:53|0.00040061
16:19:55|0.00040064
16:19:56|0.00040067
16:19:57|0.00040068
16:19:58|0.00040074
16:19:59|0.00040074
16:20:01|0.00040074
16:20:01|0.00040131
16:20:03|0.0004021
16:20:04|0.0004021
16:20:05|0.0004021
16:20:06|0.00040206
16:20:07|0.00040183
16:20:08|0.00040183
16:20:09|0.00040183
16:20:10|0.00040183
16:20:12|0.00040249
16:20:13|0.00040079
16:20:13|0.00040079
16:20:16|0.00040079
16:20:17|0.00040246
16:20:18|0.00040246
16:20:20|0.00040246
16:20:20|0.0004011
16:20:21|0.0004011
16:20:22|0.00040084
16:20:24|0.00040213
16:20:25|0.00040079
16:20:25|0.00040079
16:20:27|0.0004
16:20:28|0.0004
16:20:29|0.00039854
16:20:29|0.0003983
16:20:31|0.00039812
16:20:32|0.00039812
16:20:33|0.00039812
16:20:34|0.00039812
16:20:35|0.00039812
16:20:36|0.00039812
16:20:37|0.00039899
16:20:38|0.00039899
16:20:39|0.00039899
16:20:40|0.00039899
16:20:41|0.00039869
16:20:42|0.00039887
16:20:43|0.00040088
16:20:44|0.00040088
16:20:45|0.00040088
16:20:46|0.00040088
16:20:47|0.00040088
16:20:48|0.00040088
16:20:49|0.00040088
16:20:50|0.00040088
16:20:51|0.00040088
16:20:52|0.00040088
16:20:53|0.00040088
16:20:53|0.00039958
16:20:55|0.00039955
16:20:56|0.00039939
16:20:57|0.00039939
16:20:59|0.00039939
16:20:59|0.00039939
16:21:00|0.00039958
16:21:01|0.00039958
16:21:02|0.00039958
16:21:03|0.00039958
16:21:04|0.00039958
16:21:05|0.00039958
16:21:07|0.00039958
16:21:08|0.00039958
16:21:09|0.00039958
16:21:11|0.00039882
16:21:11|0.000399
16:21:12|0.000399
16:21:13|0.0003977
16:21:14|0.0003977
16:21:16|0.0003977
16:21:16|0.0003977
16:21:19|0.00039759
16:21:19|0.00039743
16:21:20|0.00039761
16:21:21|0.00039761
16:21:22|0.0003978
16:21:23|0.0003978
16:21:25|0.0003978
16:21:26|0.00039795
16:21:27|0.00039795
16:21:28|0.00039795
16:21:29|0.00039795
16:21:30|0.00039795
16:21:31|0.00039812
16:21:32|0.00039812
16:21:33|0.00039812
16:21:34|0.00039812
16:21:34|0.00039812
16:21:36|0.00039812
16:21:37|0.00039812
16:21:38|0.00039816
16:21:39|0.00039816
16:21:40|0.00039816
16:21:41|0.00039756
16:21:42|0.00039756
16:21:42|0.00039756
16:21:44|0.00039741
16:21:44|0.00039741
16:21:46|0.00039741
16:21:46|0.000397
16:21:48|0.00039642
16:21:48|0.00039642
16:21:50|0.00039642
16:21:52|0.00039642
16:21:52|0.00039583
16:21:54|0.00039583
16:21:54|0.00039583
16:21:56|0.00039642
16:21:57|0.00039642
16:21:58|0.00039642
16:21:59|0.00039642
16:22:00|0.0003969
16:22:01|0.00039646
16:22:02|0.00039646
16:22:03|0.00039646
16:22:04|0.00039646
16:22:05|0.00039646
16:22:06|0.00039741
16:22:07|0.00039756
16:22:08|0.00039756
16:22:09|0.00039748
16:22:11|0.00039748
16:22:11|0.00039748
16:22:12|0.00039824
16:22:14|0.00039824
16:22:15|0.00039824
16:22:17|0.00039824
16:22:18|0.00039821
16:22:19|0.00039821
16:22:20|0.00039821
16:22:20|0.00039867
16:22:21|0.000401
16:22:23|0.00039963
16:22:24|0.00039963
16:22:25|0.00039963
16:22:26|0.00039963
16:22:27|0.00039963
16:22:28|0.00039963
16:22:29|0.00039963
16:22:30|0.00039963
16:22:32|0.00039784
16:22:33|0.00039784
16:22:33|0.00039784
16:22:35|0.00039784
16:22:35|0.00039784
16:22:36|0.00039784
16:22:37|0.00039784
16:22:38|0.00039784
16:22:39|0.00039639
16:22:40|0.00039639
16:22:42|0.00039755
16:22:43|0.00039755
16:22:44|0.00039755
16:22:45|0.00039755
16:22:46|0.0003977
16:22:47|0.0003977
16:22:48|0.0003977
16:22:49|0.0003977
16:22:50|0.0003977
16:22:51|0.00039565
16:22:52|0.0003943
16:22:53|0.0003943
16:22:54|0.00039546
16:22:55|0.00039378
16:22:56|0.00039378
16:22:57|0.00039378
16:22:58|0.000393
16:23:00|0.0003922
16:23:01|0.000392
16:23:01|0.00039199
16:23:03|0.00039186
16:23:04|0.00039173
16:23:04|0.00039173
16:23:06|0.00039125
16:23:07|0.00039173
16:23:07|0.00039238
16:23:09|0.00039238
16:23:09|0.00039238
16:23:10|0.00039238
16:23:12|0.00039251
16:23:13|0.00039251
16:23:14|0.00039209
16:23:16|0.00039209
16:23:16|0.00039209
16:23:18|0.00039157
16:23:18|0.00039157
16:23:20|0.00039031
16:23:20|0.00038988
16:23:22|0.000389
16:23:22|0.00038898
16:23:23|0.00038892
16:23:24|0.00038892
16:23:25|0.00038892
16:23:27|0.00039004
16:23:28|0.00039004
16:23:29|0.00039004
16:23:30|0.00039004
16:23:32|0.00039004
16:23:33|0.00039004
16:23:33|0.00039004
16:23:34|0.00039004
16:23:36|0.00039004
16:23:37|0.000392
16:23:38|0.000392
16:23:39|0.000392
16:23:40|0.00039188
16:23:41|0.00039188
16:23:42|0.00039188
16:23:43|0.00039188
16:23:44|0.00039198
16:23:45|0.00039198
16:23:46|0.00039195
16:23:47|0.000392
16:23:48|0.000392
16:23:49|0.000392
16:23:50|0.0003921
16:23:51|0.00039225
16:23:52|0.00039225
16:23:53|0.00039225
16:23:54|0.00039225
16:23:55|0.00039225
16:23:56|0.00039263
16:23:57|0.00039263
16:23:58|0.00039263
16:23:59|0.00039263
16:24:00|0.00039254
16:24:01|0.00039254
16:24:02|0.00039254
16:24:04|0.00039295
16:24:05|0.00039295
16:24:06|0.00039295
16:24:07|0.00039336
16:24:08|0.00039407
16:24:09|0.00039407
16:24:10|0.00039398
16:24:11|0.00039395
16:24:12|0.00039395
16:24:13|0.00039403
16:24:14|0.00039403
16:24:15|0.00039395
16:24:16|0.00039395
16:24:17|0.00039395
16:24:19|0.00039395
16:24:20|0.00039395
16:24:22|0.000394
16:24:22|0.00039395
16:24:23|0.00039395
16:24:26|0.00039395
16:24:26|0.00039401
16:24:27|0.00039395
16:24:28|0.00039395
16:24:30|0.00039424
16:24:31|0.00039424
16:24:32|0.00039507
16:24:33|0.00039507
16:24:34|0.00039507
16:24:35|0.00039507
16:24:36|0.00039507
16:24:37|0.00039507
16:24:38|0.00039507
16:24:39|0.00039507
16:24:40|0.00039507
16:24:41|0.00039507
16:24:42|0.00039425
16:24:43|0.00039425
16:24:44|0.00039395
16:24:45|0.00039425
16:24:46|0.00039425
16:24:47|0.00039425
16:24:48|0.000393
16:24:49|0.00039315
16:24:50|0.00039123
16:24:51|0.00039123
16:24:52|0.00039123
16:24:53|0.00039112
16:24:54|0.00039077
16:24:55|0.00039077
16:24:56|0.00039077
16:24:57|0.00039102
16:24:58|0.00039102
16:24:59|0.00039102
16:25:00|0.00039331
16:25:02|0.00039331
16:25:03|0.00039331
16:25:04|0.00039331
16:25:05|0.00039331
16:25:06|0.00039331
16:25:07|0.00039331
16:25:09|0.00039331
16:25:09|0.00039331
16:25:10|0.00039331
16:25:12|0.00039405
16:25:13|0.00039405
16:25:14|0.00039358
16:25:15|0.00039358
16:25:16|0.00039358
16:25:17|0.00039358
16:25:18|0.00039453
16:25:19|0.00039505
16:25:20|0.00039505
16:25:21|0.00039505
16:25:22|0.00039505
16:25:23|0.00039582
16:25:24|0.00039629
16:25:25|0.00039647
16:25:26|0.00039776
16:25:27|0.00039778
16:25:28|0.00039742
16:25:29|0.00039778
16:25:31|0.00039778
16:25:32|0.00039778
16:25:33|0.00039778
16:25:34|0.00039778
16:25:35|0.00039778
16:25:36|0.00039778
16:25:36|0.00039778
16:25:38|0.00039772
16:25:39|0.00039874
16:25:40|0.00039874
16:25:41|0.00039856
16:25:42|0.00039916
16:25:43|0.00039916
16:25:44|0.00039916
16:25:45|0.00039916
16:25:46|0.00039916
16:25:47|0.00039916
16:25:48|0.00039916
16:25:49|0.00039916
16:25:50|0.0004
16:25:52|0.00040004
16:25:52|0.00040088
16:25:54|0.00040118
16:25:55|0.00040118
16:25:56|0.00040039
16:25:57|0.00040039
16:25:58|0.00040039
16:25:59|0.00040039
16:26:00|0.00039964
16:26:01|0.00040039
16:26:02|0.00040039
16:26:03|0.00040039
16:26:05|0.00040039
16:26:06|0.00040039
16:26:08|0.00040018
16:26:08|0.00040135
16:26:09|0.00040135
16:26:11|0.00040135
16:26:12|0.00040135
16:26:12|0.00040135
16:26:14|0.00040135
16:26:15|0.00040135
16:26:16|0.00040135
16:26:17|0.00040135
16:26:19|0.00040153
16:26:20|0.00040208
16:26:21|0.00040165
16:26:22|0.00040165
16:26:24|0.00040236
16:26:25|0.00040236
16:26:26|0.00040236
16:26:27|0.00040236
16:26:28|0.00040236
16:26:29|0.00040236
16:26:30|0.00040236
16:26:31|0.00040236
16:26:32|0.00040236
16:26:34|0.00040237
16:26:34|0.00040237
16:26:36|0.00040237
16:26:37|0.00040237
16:26:39|0.00040237
16:26:39|0.00040237
16:26:40|0.00040237
16:26:41|0.00040237
16:26:43|0.000402
16:26:44|0.000402
16:26:45|0.00040208
16:26:46|0.00040208
16:26:47|0.00040208
16:26:48|0.00040208
16:26:49|0.00040187
16:26:50|0.00040187
16:26:51|0.00040187
16:26:52|0.00040194
16:26:53|0.00040194
16:26:54|0.00040194
16:26:55|0.00040178
16:26:56|0.00040178
16:26:57|0.00040112
16:26:58|0.00040046
16:26:59|0.00040046
16:27:01|0.00040022
16:27:01|0.00040022
16:27:02|0.00039964
16:27:03|0.00039964
16:27:05|0.00039964
16:27:06|0.00039964
16:27:07|0.00039992
16:27:08|0.00039992
16:27:09|0.00039992
16:27:11|0.00039992
16:27:11|0.00039992
16:27:13|0.00039992
16:27:14|0.00039992
16:27:15|0.00039992
16:27:16|0.00039992
16:27:17|0.00039992
16:27:18|0.00039992
16:27:19|0.00039992
16:27:20|0.00039992
16:27:21|0.0004
16:27:23|0.00039996
16:27:24|0.00039996
16:27:25|0.00039964
16:27:25|0.00039956
16:27:26|0.00039996
16:27:27|0.00039994
16:27:29|0.00039905
16:27:30|0.00039905
16:27:31|0.0003999
16:27:32|0.0003999
16:27:33|0.0003999
16:27:34|0.0003999
16:27:36|0.0003989
16:27:36|0.0003989
16:27:38|0.00039802
16:27:39|0.00039779
16:27:40|0.00039717
16:27:41|0.00039726
16:27:42|0.00039726
16:27:43|0.00039717
16:27:44|0.00039672
16:27:46|0.00039672
16:27:47|0.00039642
16:27:48|0.00039628
16:27:49|0.00039594
16:27:49|0.00039594
16:27:51|0.00039634
16:27:52|0.00039634
16:27:52|0.00039634
16:27:54|0.00039766
16:27:55|0.00039699
16:27:56|0.00039699
16:27:57|0.00039753
16:27:58|0.00039753
16:27:59|0.00039753
16:28:00|0.00039753
16:28:01|0.00039753
16:28:02|0.00039753
16:28:03|0.00039753
16:28:04|0.00039753
16:28:05|0.00039753
16:28:06|0.00039643
16:28:08|0.00039788
16:28:09|0.00039788
16:28:10|0.00039788
16:28:11|0.00039718
16:28:12|0.00039718
16:28:13|0.00039718
16:28:13|0.00039718
16:28:15|0.00039595
16:28:16|0.00039595
16:28:17|0.00039595
16:28:18|0.00039595
16:28:19|0.00039595
16:28:21|0.00039595
16:28:21|0.00039573
16:28:23|0.00039573
16:28:25|0.00039573
16:28:25|0.00039573
16:28:26|0.00039573
16:28:27|0.00039573
16:28:28|0.00039573
16:28:29|0.00039573
16:28:30|0.00039655
16:28:32|0.00039655
16:28:33|0.00039655
16:28:35|0.00039655
16:28:35|0.00039655
16:28:36|0.00039655
16:28:37|0.00039698
16:28:38|0.00039718
16:28:39|0.00039718
16:28:40|0.00039718
16:28:41|0.00039718
16:28:42|0.00039718
16:28:43|0.00039718
16:28:44|0.00039718
16:28:45|0.00039718
16:28:46|0.00039718
16:28:47|0.00039825
16:28:48|0.00039825
16:28:49|0.00039855
16:28:50|0.00039855
16:28:51|0.00039855
16:28:52|0.00039855
16:28:53|0.00039855
16:28:54|0.00039855
16:28:55|0.00039855
16:28:56|0.00039855
16:28:58|0.00039855
16:28:59|0.00039855
16:28:59|0.00039855
16:29:01|0.00039855
16:29:02|0.00039855
16:29:03|0.00039855
16:29:05|0.00039855
16:29:05|0.00039855
16:29:07|0.00039855
16:29:09|0.00039939
16:29:09|0.00039939
16:29:10|0.00039939
16:29:11|0.00039939
16:29:12|0.00039939
16:29:13|0.00040033
16:29:14|0.00040033
16:29:16|0.00040055
16:29:17|0.00040055
16:29:19|0.00040001
16:29:20|0.00040001
16:29:21|0.00040001
16:29:22|0.00040001
16:29:23|0.0004
16:29:25|0.0004
16:29:26|0.00039955
16:29:27|0.00039955
16:29:29|0.00039955
16:29:30|0.00039973
16:29:31|0.00039973
16:29:32|0.00039958
16:29:33|0.00039958
16:29:34|0.00040004
16:29:35|0.0003998
16:29:36|0.00040023
16:29:37|0.00040023
16:29:38|0.00040024
16:29:39|0.00040024
16:29:40|0.00040016
16:29:41|0.00040068
16:29:42|0.00040068
16:29:43|0.00040024
16:29:44|0.00040024
16:29:45|0.00040024
16:29:46|0.00040058
16:29:47|0.00040068
16:29:48|0.00040068
16:29:49|0.00040068
16:29:50|0.00040057
16:29:51|0.00040057
16:29:52|0.00040057
16:29:53|0.00040057
16:29:54|0.00040057
16:29:55|0.00040059
16:29:56|0.00040059
16:29:57|0.00040059
16:29:58|0.00040059
16:29:59|0.00040086
16:30:00|0.00040086
16:30:01|0.00040049
16:30:02|0.00040049
16:30:03|0.00040049
16:30:04|0.00040049
16:30:05|0.00040049
16:30:06|0.00040049
16:30:07|0.00040049
16:30:08|0.00040181
16:30:10|0.00040237
16:30:11|0.00040254
16:30:12|0.00040251
16:30:13|0.000404
16:30:14|0.00040414
16:30:16|0.0004049
16:30:16|0.000405
16:30:17|0.00040548
16:30:18|0.00040647
16:30:20|0.00040687
16:30:20|0.00040687
16:30:22|0.00040679
16:30:23|0.00040649
16:30:24|0.00040647
16:30:26|0.00040615
16:30:28|0.00040615
16:30:28|0.00040615
16:30:29|0.0004061
16:30:30|0.0004061
16:30:31|0.00040687
16:30:32|0.00040687
16:30:33|0.00040687
16:30:34|0.0004067
16:30:35|0.00040687
16:30:36|0.00040676
16:30:37|0.00040685
16:30:39|0.00040682
16:30:40|0.00040687
16:30:41|0.00040671
16:30:42|0.00040668
16:30:43|0.00040505
16:30:44|0.00040506
16:30:45|0.00040506
16:30:45|0.00040468
16:30:46|0.00040468
16:30:47|0.00040468
16:30:49|0.00040468
16:30:50|0.00040468
16:30:51|0.00040532
16:30:52|0.0004057
16:30:53|0.0004057
16:30:53|0.00040618
16:30:54|0.00040618
16:30:56|0.00040618
16:30:57|0.00040618
16:30:57|0.00040613
16:30:59|0.00040661
16:30:59|0.0004067
16:31:01|0.0004067
16:31:01|0.0004067
16:31:02|0.0004067
16:31:04|0.00040675
16:31:04|0.00040676
16:31:06|0.0004065
16:31:08|0.00040648
16:31:09|0.00040684
16:31:10|0.00040684
16:31:10|0.00040613
16:31:11|0.00040581
16:31:13|0.00040581
16:31:14|0.00040625
16:31:15|0.00040683
16:31:16|0.00040687
16:31:17|0.00040687
16:31:18|0.00040743
16:31:19|0.00040791
16:31:20|0.0004083
16:31:21|0.00040906
16:31:22|0.00040727
16:31:23|0.00040727
16:31:24|0.00040999
16:31:25|0.00040951
16:31:25|0.00040974
16:31:28|0.00040807
16:31:28|0.00040687
16:31:29|0.00040667
16:31:30|0.00040771
16:31:31|0.00040771
16:31:32|0.00040771
16:31:33|0.00040864
16:31:34|0.00040848
16:31:36|0.00040743
16:31:37|0.00040664
16:31:37|0.00040656
16:31:39|0.00040613
16:31:41|0.00040497
16:31:41|0.00040481
16:31:42|0.00040574
16:31:43|0.00040574
16:31:44|0.00040905
16:31:45|0.00040905
16:31:47|0.00040905
16:31:48|0.00040905
16:31:49|0.00040905
16:31:50|0.00040905
16:31:51|0.00040905
16:31:52|0.00040562
16:31:53|0.00040497
16:31:53|0.00040611
16:31:54|0.00040611
16:31:56|0.00040724
16:31:57|0.00040724
16:31:58|0.00040724
16:31:59|0.00040701
16:32:00|0.00040701
16:32:01|0.00040701
16:32:02|0.00040678
16:32:03|0.00040667
16:32:03|0.00040565
16:32:05|0.00040482
16:32:06|0.00040422
16:32:07|0.00040414
16:32:08|0.00040414
16:32:10|0.00040495
16:32:10|0.00040323
16:32:12|0.00040323
16:32:13|0.00040323
16:32:14|0.00040323
16:32:15|0.00040323
16:32:16|0.00040439
16:32:17|0.00040439
16:32:18|0.00040439
16:32:18|0.00040439
16:32:20|0.00040439
16:32:21|0.00040439
16:32:22|0.00040439
16:32:23|0.00040439
16:32:24|0.00040426
16:32:24|0.00040426
16:32:26|0.00040454
16:32:27|0.00040455
16:32:28|0.00040455
16:32:28|0.00040415
16:32:31|0.0004038
16:32:31|0.00040329
16:32:32|0.00040329
16:32:33|0.00040415
16:32:35|0.00040309
16:32:37|0.00040292
16:32:37|0.00040261
16:32:38|0.00040241
16:32:39|0.00040241
16:32:41|0.00040241
16:32:41|0.00040241
16:32:42|0.0004026
16:32:43|0.0004026
16:32:44|0.0004026
16:32:45|0.0004026
16:32:46|0.0004026
16:32:48|0.00040235
16:32:48|0.00040213
16:32:49|0.00040213
16:32:51|0.00040254
16:32:52|0.00040117
16:32:53|0.00040209
16:32:54|0.00040111
16:32:56|0.00040209
16:32:57|0.00040209
16:32:57|0.00040209
16:32:59|0.00040209
16:33:00|0.00040209
16:33:01|0.00040209
16:33:02|0.00040209
16:33:03|0.00040258
16:33:04|0.00040258
16:33:05|0.00040258
16:33:06|0.00040258
16:33:07|0.00040258
16:33:08|0.00040258
16:33:10|0.00040258
16:33:11|0.00040258
16:33:12|0.00040258
16:33:13|0.00040258
16:33:14|0.00040258
16:33:15|0.00040325
16:33:16|0.00040325
16:33:18|0.00040325
16:33:18|0.00040325
16:33:19|0.00040305
16:33:20|0.00040338
16:33:22|0.00040338
16:33:22|0.00040338
16:33:24|0.00040338
16:33:25|0.00040385
16:33:26|0.00040385
16:33:27|0.00040385
16:33:28|0.00040385
16:33:29|0.00040521
16:33:30|0.00040522
16:33:31|0.00040583
16:33:32|0.00040583
16:33:34|0.00040617
16:33:34|0.00040617
16:33:35|0.00040635
16:33:37|0.00040635
16:33:38|0.00040668
16:33:38|0.00040699
16:33:40|0.000407
16:33:41|0.000407
16:33:42|0.00040674
16:33:43|0.00040674
16:33:44|0.00040674
16:33:45|0.00040674
16:33:46|0.0004073
16:33:47|0.0004073
16:33:48|0.0004073
16:33:49|0.00040538
16:33:50|0.00040538
16:33:51|0.00040538
16:33:52|0.00040538
16:33:53|0.00040538
16:33:54|0.0004062
16:33:55|0.00040622
16:33:56|0.00040622
16:33:57|0.00040622
16:33:58|0.00040622
16:33:59|0.00040597
16:34:00|0.00040597
16:34:01|0.00040597
16:34:03|0.00040597
16:34:05|0.00040502
16:34:05|0.00040534
16:34:06|0.00040534
16:34:07|0.00040509
16:34:08|0.00040496
16:34:09|0.00040496
16:34:10|0.00040496
16:34:11|0.00040496
16:34:12|0.00040496
16:34:13|0.00040496
16:34:14|0.00040496
16:34:15|0.00040496
16:34:16|0.00040496
16:34:17|0.00040496
16:34:18|0.00040496
16:34:19|0.00040487
16:34:20|0.00040487
16:34:21|0.00040487
16:34:22|0.00040487
16:34:23|0.00040487
16:34:24|0.00040487
16:34:26|0.00040485
16:34:27|0.00040485
16:34:29|0.00040553
16:34:30|0.00040553
16:34:31|0.00040483
16:34:31|0.00040538
16:34:33|0.00040538
16:34:34|0.00040538
16:34:35|0.00040538
16:34:36|0.00040538
16:34:37|0.00040538
16:34:38|0.00040538
16:34:38|0.00040538
16:34:40|0.00040538
16:34:41|0.00040538
16:34:42|0.00040538
16:34:43|0.00040538
16:34:44|0.00040538
16:34:45|0.00040538
16:34:46|0.00040538
16:34:46|0.00040538
16:34:48|0.00040538
16:34:48|0.00040538
16:34:50|0.00040538
16:34:52|0.00040399
16:34:52|0.00040399
16:34:53|0.00040399
16:34:54|0.00040399
16:34:55|0.00040399
16:34:56|0.00040399
16:34:57|0.00040399
16:34:58|0.00040415
16:34:59|0.00040415
16:35:00|0.00040415
16:35:01|0.00040415
16:35:02|0.00040415
16:35:03|0.00040587
16:35:04|0.00040587
16:35:05|0.00040587
16:35:06|0.00040587
16:35:07|0.00040575
16:35:08|0.00040575
16:35:10|0.00040575
16:35:11|0.00040425
16:35:13|0.00040425
16:35:13|0.00040425
16:35:14|0.00040292
16:35:15|0.00040292
16:35:16|0.00040292
16:35:17|0.00040292
16:35:18|0.00040334
16:35:19|0.00040334
16:35:20|0.00040334
16:35:21|0.00040334
16:35:22|0.00040334
16:35:23|0.00040241
16:35:24|0.00040286
16:35:25|0.00040286
16:35:26|0.0004017
16:35:28|0.00040139
16:35:29|0.0004011
16:35:30|0.000401
16:35:31|0.00040085
16:35:32|0.00040085
16:35:33|0.00040085
16:35:34|0.0004005
16:35:36|0.0004011
16:35:36|0.0004011
16:35:37|0.0004011
16:35:39|0.0004013
16:35:41|0.0004005
16:35:42|0.0004005
16:35:42|0.0004005
16:35:44|0.0004005
16:35:45|0.00040108
16:35:46|0.00040108
16:35:47|0.00040108
16:35:48|0.00040108
16:35:49|0.00040108
16:35:50|0.00040108
16:35:51|0.00040108
16:35:52|0.00040108
16:35:53|0.00040108
16:35:54|0.00040108
16:35:55|0.00040108
16:35:56|0.00040023
16:35:57|0.00039975
16:35:58|0.00039975
16:35:59|0.00039915
16:36:00|0.00039915
16:36:01|0.00039915
16:36:02|0.00039915
16:36:03|0.00039915
16:36:04|0.00039915
16:36:05|0.00039915
16:36:06|0.0004001
16:36:07|0.0004001
16:36:08|0.00039969
16:36:09|0.00039999
16:36:10|0.00039999
16:36:11|0.00039999
16:36:12|0.00039999
16:36:13|0.00039999
16:36:15|0.00040122
16:36:15|0.00040122
16:36:17|0.00040122
16:36:17|0.00040122
16:36:18|0.00040122
16:36:20|0.00040122
16:36:21|0.00040122
16:36:22|0.0004015
16:36:23|0.0004015
16:36:25|0.0004015
16:36:26|0.0004015
16:36:26|0.0004015
16:36:28|0.00039969
16:36:29|0.00039969
16:36:30|0.00039969
16:36:32|0.00039969
16:36:32|0.00039969
16:36:34|0.00039915
16:36:35|0.000399
16:36:36|0.00039882
16:36:37|0.00039853
16:36:38|0.00039717
16:36:40|0.000397
16:36:40|0.000397
16:36:42|0.000397
16:36:42|0.00039724
16:36:43|0.00039724
16:36:44|0.00039724
16:36:46|0.00039724
16:36:46|0.00039724
16:36:48|0.00039672
16:36:49|0.00039672
16:36:49|0.00039672
16:36:50|0.00039689
16:36:52|0.00039687
16:36:52|0.00039687
16:36:53|0.00039687
16:36:55|0.00039687
16:36:56|0.00039744
16:36:57|0.00039744
16:36:57|0.00039658
16:36:59|0.00039768
16:37:00|0.00039683
16:37:01|0.00039683
16:37:02|0.00039778
16:37:03|0.00039778
16:37:04|0.00039798
16:37:05|0.00039798
16:37:07|0.00039795
16:37:07|0.00039795
16:37:09|0.00039795
16:37:10|0.00039795
16:37:11|0.00039795
16:37:12|0.00039795
16:37:13|0.00039915
16:37:14|0.00040048
16:37:16|0.00039926
16:37:17|0.00039926
16:37:18|0.00039926
16:37:19|0.00039939
16:37:20|0.00039938
16:37:20|0.00039938
16:37:22|0.00039885
16:37:22|0.00039863
16:37:24|0.00039863
16:37:24|0.00039902
16:37:26|0.00039902
16:37:27|0.00039902
16:37:27|0.00039902
16:37:29|0.00039902
16:37:30|0.00039902
16:37:31|0.00039902
16:37:32|0.00039902
16:37:33|0.00039902
16:37:34|0.00039902
16:37:35|0.00039902
16:37:36|0.00039902
16:37:37|0.00039902
16:37:38|0.00039883
16:37:39|0.00039866
16:37:40|0.00039866
16:37:41|0.00039866
16:37:43|0.00039909
16:37:43|0.00039909
16:37:44|0.00039909
16:37:46|0.00039909
16:37:47|0.00039909
16:37:47|0.00039973
16:37:49|0.00039973
16:37:50|0.00039973
16:37:51|0.00039973
16:37:52|0.00039973
16:37:53|0.00040003
16:37:54|0.00040042
16:37:54|0.00040042
16:37:55|0.00040042
16:37:57|0.00040042
16:37:58|0.00040042
16:37:59|0.00040042
16:38:00|0.00040042
16:38:01|0.00040042
16:38:01|0.00040042
16:38:03|0.00040042
16:38:03|0.00040042
16:38:05|0.00040036
16:38:05|0.00040036
16:38:07|0.00040036
16:38:08|0.00040036
16:38:09|0.00040036
16:38:09|0.00040036
16:38:11|0.00040036
16:38:11|0.00040036
16:38:14|0.00040067
16:38:15|0.00040067
16:38:16|0.00040067
16:38:17|0.0004005
16:38:18|0.00040073
16:38:19|0.00040073
16:38:20|0.00040073
16:38:21|0.00040073
16:38:22|0.00040073
16:38:23|0.00040073
16:38:24|0.00040073
16:38:25|0.00040073
16:38:25|0.00040073
16:38:27|0.00040073
16:38:28|0.00040068
16:38:29|0.00040068
16:38:31|0.00039924
16:38:31|0.00039924
16:38:33|0.00039924
16:38:34|0.00039926
16:38:34|0.00039926
16:38:36|0.00039965
16:38:37|0.00039965
16:38:38|0.00039952
16:38:39|0.00039952
16:38:40|0.00039952
16:38:41|0.00039964
16:38:42|0.00039965
16:38:43|0.00039965
16:38:44|0.00039965
16:38:45|0.00039965
16:38:46|0.00039965
16:38:47|0.00039965
16:38:48|0.00039965
16:38:49|0.00039965
16:38:50|0.00039965
16:38:51|0.00039965
16:38:52|0.00039965
16:38:52|0.00039965
16:38:54|0.00039965
16:38:55|0.00040002
16:38:56|0.00039998
16:38:57|0.00039998
16:38:58|0.00039998
16:38:59|0.00039998
16:38:59|0.00039998
16:39:01|0.00039998
16:39:02|0.00039998
16:39:03|0.00039998
16:39:04|0.00039998
16:39:05|0.00039998
16:39:06|0.00039998
16:39:07|0.00039998
16:39:08|0.00039998
16:39:08|0.00039998
16:39:11|0.00039998
16:39:11|0.00039998
16:39:12|0.00039998
16:39:13|0.00039998
16:39:15|0.00040067
16:39:16|0.00040067
16:39:17|0.00040067
16:39:19|0.00040089
16:39:19|0.00040118
16:39:21|0.00040182
16:39:21|0.00040167
16:39:23|0.00040167
16:39:23|0.00040213
16:39:25|0.00040245
16:39:25|0.00040245
16:39:27|0.00040245
16:39:28|0.00040245
16:39:29|0.00040248
16:39:30|0.00040248
16:39:32|0.00040248
16:39:33|0.00040248
16:39:33|0.00040248
16:39:35|0.0004025
16:39:37|0.0004025
16:39:38|0.0004025
16:39:39|0.00040277
16:39:39|0.00040277
16:39:41|0.00040277
16:39:42|0.00040277
16:39:43|0.00040109
16:39:44|0.00040115
16:39:45|0.00040128
16:39:47|0.00040128
16:39:47|0.00040128
16:39:49|0.00040014
16:39:50|0.0004
16:39:51|0.0003995
16:39:52|0.00040011
16:39:53|0.00040011
16:39:54|0.00040011
16:39:56|0.00040011
16:39:56|0.00040011
16:39:57|0.00040011
16:39:58|0.00040011
16:39:59|0.00040011
16:40:00|0.00040011
16:40:01|0.00040082
16:40:02|0.00040082
16:40:03|0.00040082
16:40:05|0.00040082
16:40:05|0.00040029
16:40:07|0.00040029
16:40:07|0.00040043
16:40:08|0.00040043
16:40:09|0.00040043
16:40:10|0.00040043
16:40:11|0.00040032
16:40:13|0.00040032
16:40:14|0.00040032
16:40:14|0.00040032
16:40:16|0.00040032
16:40:18|0.00040032
16:40:19|0.00040073
16:40:21|0.00039938
16:40:22|0.00039935
16:40:22|0.00039935
16:40:23|0.00039935
16:40:24|0.000399
16:40:26|0.000399
16:40:26|0.000399
16:40:27|0.00039936
16:40:29|0.00039936
16:40:30|0.00039968
16:40:31|0.0004002
16:40:32|0.00039903
16:40:32|0.00039835
16:40:33|0.00039835
16:40:35|0.00039893
16:40:37|0.00039893
16:40:38|0.00039893
16:40:39|0.00039893
16:40:41|0.00039901
16:40:42|0.00039901
16:40:43|0.00039901
16:40:43|0.00039852
16:40:45|0.00039852
16:40:46|0.00039852
16:40:47|0.00039934
16:40:48|0.00039934
16:40:50|0.00039893
16:40:51|0.00039893
16:40:52|0.00039893
16:40:53|0.00039893
16:40:54|0.00039893
16:40:55|0.00039893
16:40:56|0.00039893
16:40:57|0.00039968
16:40:58|0.00039911
16:40:58|0.0003991
16:40:59|0.0003991
16:41:00|0.00039894
16:41:02|0.00039894
16:41:02|0.00039894
16:41:03|0.00039894
16:41:05|0.00039894
16:41:06|0.00039901
16:41:07|0.00039901
16:41:08|0.00039927
16:41:09|0.00039927
16:41:10|0.00039927
16:41:11|0.00039927
16:41:12|0.00039937
16:41:13|0.00039939
16:41:14|0.00039939
16:41:15|0.00040025
16:41:16|0.00040025
16:41:18|0.00039918
16:41:19|0.00039918
16:41:20|0.00039918
16:41:21|0.00039918
16:41:23|0.00039918
16:41:24|0.00039887
16:41:25|0.00039887
16:41:25|0.00039887
16:41:27|0.00039905
16:41:27|0.00039905
16:41:29|0.00039905
16:41:29|0.00039905
16:41:31|0.00039897
16:41:32|0.00039897
16:41:33|0.00039835
16:41:34|0.00039754
16:41:35|0.00039754
16:41:37|0.00039837
16:41:39|0.00039819
16:41:39|0.00039819
16:41:40|0.00039819
16:41:41|0.00039819
16:41:43|0.00039819
16:41:44|0.00039819
16:41:45|0.00039819
16:41:46|0.00039819
16:41:47|0.00039819
16:41:48|0.00039819
16:41:49|0.00039819
16:41:50|0.00039819
16:41:51|0.00039819
16:41:51|0.00039819
16:41:53|0.00039819
16:41:54|0.00039819
16:41:54|0.00039819
16:41:56|0.00039819
16:41:57|0.00039819
16:41:57|0.00039819
16:41:59|0.00039819
16:42:00|0.00039819
16:42:00|0.00039819
16:42:02|0.00039819
16:42:03|0.00039819
16:42:04|0.00039901
16:42:05|0.00039901
16:42:07|0.00039904
16:42:07|0.00039912
16:42:08|0.00039912
16:42:09|0.00039912
16:42:10|0.00039912
16:42:11|0.00039912
16:42:12|0.00039912
16:42:13|0.00039912
16:42:14|0.00039912
16:42:15|0.00040086
16:42:16|0.00040089
16:42:17|0.00040089
16:42:18|0.00040089
16:42:19|0.00040089
16:42:21|0.00040089
16:42:23|0.00040089
16:42:23|0.00040089
16:42:24|0.00040089
16:42:25|0.00040089
16:42:26|0.00040089
16:42:28|0.00040081
16:42:29|0.00040081
16:42:30|0.00040081
16:42:31|0.00040081
16:42:32|0.00040081
16:42:33|0.00040081
16:42:35|0.00040089
16:42:35|0.00040113
16:42:36|0.00040113
16:42:38|0.00040113
16:42:38|0.00040113
16:42:40|0.00040113
16:42:42|0.00040113
16:42:42|0.00040113
16:42:43|0.0004007
16:42:45|0.00040074
16:42:46|0.00040076
16:42:47|0.00040076
16:42:48|0.00040076
16:42:49|0.00040076
16:42:50|0.00040076
16:42:52|0.00040065
16:42:52|0.00040065
16:42:53|0.00040049
16:42:54|0.00040049
16:42:55|0.00040049
16:42:56|0.00040049
16:42:58|0.00040094
16:42:58|0.00040094
16:42:59|0.00040106
16:43:00|0.00040116
16:43:02|0.00040116
16:43:03|0.00040116
16:43:04|0.00040181
16:43:05|0.00040204
16:43:06|0.00040204
16:43:07|0.00040237
16:43:08|0.00040237
16:43:09|0.00040237
16:43:10|0.00040237
16:43:11|0.00040237
16:43:12|0.00040237
16:43:13|0.00040237
16:43:14|0.00040237
16:43:15|0.00040237
16:43:16|0.00040237
16:43:16|0.00040237
16:43:18|0.00040237
16:43:19|0.00040205
16:43:19|0.00040252
16:43:21|0.00040252
16:43:22|0.00040252
16:43:23|0.00040252
16:43:24|0.00040237
16:43:25|0.00040237
16:43:26|0.00040237
16:43:27|0.00040237
16:43:27|0.00040237
16:43:29|0.00040237
16:43:29|0.00040237
16:43:30|0.00040118
16:43:31|0.00040113
16:43:33|0.00040113
16:43:34|0.00040072
16:43:35|0.00040072
16:43:36|0.00040072
16:43:37|0.00040072
16:43:39|0.00040072
16:43:39|0.00040072
16:43:41|0.00040072
16:43:41|0.00040072
16:43:42|0.00040122
16:43:43|0.00040122
16:43:45|0.00040177
16:43:47|0.00040177
16:43:48|0.00040279
16:43:48|0.00040252
16:43:49|0.00040253
16:43:50|0.00040253
16:43:51|0.00040253
16:43:52|0.00040282
16:43:53|0.00040282
16:43:55|0.00040286
16:43:57|0.00040286
16:43:57|0.00040272
16:43:58|0.00040286
16:44:00|0.00040259
16:44:00|0.00040259
16:44:01|0.00040259
16:44:02|0.00040259
16:44:04|0.00040259
16:44:04|0.00040259
16:44:05|0.00040259
16:44:07|0.00040259
16:44:07|0.00040105
16:44:09|0.00040105
16:44:10|0.00040105
16:44:11|0.00040105
16:44:12|0.00040105
16:44:13|0.00040105
16:44:14|0.00040105
16:44:15|0.00040105
16:44:17|0.00040259
16:44:18|0.00040159
16:44:18|0.00040159
16:44:19|0.00040165
16:44:20|0.00040165
16:44:22|0.00040234
16:44:23|0.00040234
16:44:24|0.00040234
16:44:25|0.00040234
16:44:26|0.00040234
16:44:27|0.00040234
16:44:28|0.00040234
16:44:29|0.00040234
16:44:30|0.00040234
16:44:31|0.00040234
16:44:32|0.00040234
16:44:33|0.00040234
16:44:35|0.00040234
16:44:36|0.00040234
16:44:36|0.00040234
16:44:38|0.00040234
16:44:39|0.00040234
16:44:40|0.00040167
16:44:41|0.00040167
16:44:42|0.00040161
16:44:44|0.00040159
16:44:44|0.00040159
16:44:45|0.00040159
16:44:47|0.00040159
16:44:47|0.00040159
16:44:49|0.00040159
16:44:50|0.00040159
16:44:51|0.00040159
16:44:52|0.00040159
16:44:53|0.00040159
16:44:54|0.00040197
16:44:55|0.00040197
16:44:56|0.00040197
16:44:58|0.00040193
16:44:58|0.00040193
16:44:59|0.00040193
16:45:01|0.00040193
16:45:02|0.00040193
16:45:02|0.00040193
16:45:04|0.00040193
16:45:05|0.00040193
16:45:06|0.00040196
16:45:07|0.00040196
16:45:08|0.00040114
16:45:09|0.00040193
16:45:10|0.00040193
16:45:11|0.00040193
16:45:12|0.00040193
16:45:13|0.00040182
16:45:14|0.00040182
16:45:15|0.00040182
16:45:16|0.00040182
16:45:17|0.00040182
16:45:18|0.00040113
16:45:19|0.00040113
16:45:21|0.00040113
16:45:21|0.00040113
16:45:22|0.0004008
16:45:24|0.0004008
16:45:25|0.00040149
16:45:26|0.00040149
16:45:27|0.00040149
16:45:28|0.00040182
16:45:29|0.00040182
16:45:30|0.00040182
16:45:31|0.00040182
16:45:32|0.00040182
16:45:33|0.00040182
16:45:34|0.00040182
16:45:35|0.00040182
16:45:36|0.00040182
16:45:37|0.00040182
16:45:38|0.00040182
16:45:39|0.00040182
16:45:40|0.0004023
16:45:41|0.0004023
16:45:42|0.0004023
16:45:43|0.00040152
16:45:44|0.00040152
16:45:45|0.00040152
16:45:46|0.00040152
16:45:47|0.00040152
16:45:49|0.00040152
16:45:51|0.00040152
16:45:51|0.00040152
16:45:52|0.00040152
16:45:53|0.00040152
16:45:54|0.00040152
16:45:55|0.00040152
16:45:56|0.00040152
16:45:57|0.00040152
16:45:58|0.00040135
16:45:59|0.00040135
16:46:01|0.00040135
16:46:02|0.00040135
16:46:03|0.00040135
16:46:04|0.00040135
16:46:05|0.00040135
16:46:06|0.00040089
16:46:07|0.00040089
16:46:08|0.00040079
16:46:09|0.00040042
16:46:09|0.00040002
16:46:11|0.00039989
16:46:12|0.000399
16:46:13|0.000399
16:46:14|0.00039876
16:46:15|0.00039876
16:46:16|0.00039873
16:46:17|0.00039873
16:46:18|0.00039873
16:46:19|0.00039873
16:46:19|0.00039905
16:46:22|0.00039905
16:46:22|0.00039905
16:46:23|0.00039905
16:46:24|0.00039905
16:46:25|0.00039905
16:46:27|0.00039905
16:46:28|0.00039971
16:46:30|0.00039973
16:46:30|0.00039973
16:46:31|0.00039973
16:46:32|0.00039973
16:46:33|0.00039973
16:46:34|0.00039973
16:46:35|0.00039973
16:46:36|0.00039973
16:46:37|0.00039973
16:46:39|0.00039973
16:46:40|0.00039973
16:46:41|0.00039973
16:46:42|0.00039973
16:46:43|0.00039973
16:46:44|0.00039973
16:46:45|0.00040003
16:46:46|0.00040003
16:46:47|0.00040003
16:46:48|0.00040003
16:46:49|0.00040003
16:46:51|0.00040003
16:46:51|0.00040003
16:46:52|0.00040003
16:46:53|0.00040003
16:46:54|0.00040003
16:46:55|0.00040003
16:46:56|0.00039905
16:46:57|0.00039876
16:46:58|0.00039924
16:46:59|0.00039924
16:47:01|0.00039924
16:47:01|0.00039924
16:47:03|0.00039924
16:47:03|0.00039924
16:47:05|0.00039717
16:47:05|0.00039681
16:47:06|0.00039681
16:47:07|0.00039681
16:47:08|0.0003976
16:47:09|0.0003976
16:47:10|0.00039867
16:47:11|0.00039865
16:47:12|0.00039865
16:47:13|0.00039918
16:47:14|0.00039896
16:47:15|0.00039876
16:47:16|0.00039876
16:47:17|0.00039876
16:47:19|0.00039876
16:47:19|0.00039876
16:47:20|0.00039876
16:47:22|0.00039876
16:47:22|0.00039883
16:47:24|0.00039883
16:47:24|0.00039883
16:47:25|0.00039883
16:47:26|0.00039883
16:47:27|0.00039883
16:47:28|0.00039883
16:47:29|0.00039883
16:47:31|0.00039883
16:47:32|0.00039883
16:47:33|0.00039883
16:47:35|0.00039883
16:47:36|0.0003985
16:47:36|0.0003985
16:47:38|0.0003985
16:47:38|0.0003985
16:47:40|0.00039756
16:47:42|0.00039756
16:47:42|0.00039753
16:47:45|0.00039753
16:47:45|0.00039778
16:47:46|0.00039847
16:47:47|0.00039847
16:47:48|0.00039847
16:47:49|0.00039847
16:47:50|0.00039847
16:47:51|0.00039847
16:47:53|0.00039847
16:47:54|0.00039847
16:47:55|0.00039773
16:47:55|0.00039773
16:47:57|0.00039773
16:47:58|0.00039773
16:47:59|0.00039773
16:48:00|0.00039773
16:48:01|0.00039773
16:48:02|0.00039907
16:48:03|0.00039907
16:48:04|0.00039847
16:48:05|0.00039847
16:48:07|0.00039847
16:48:08|0.00039847
16:48:10|0.00039847
16:48:10|0.00039778
16:48:11|0.00039761
16:48:12|0.00039761
16:48:13|0.00039761
16:48:14|0.00039761
16:48:15|0.00039761
16:48:16|0.00039761
16:48:17|0.00039761
16:48:18|0.000397
16:48:19|0.00039691
16:48:20|0.00039672
16:48:21|0.00039672
16:48:22|0.00039642
16:48:23|0.000396
16:48:24|0.000396
16:48:25|0.000396
16:48:26|0.00039566
16:48:27|0.00039566
16:48:28|0.00039542
16:48:29|0.00039444
16:48:30|0.00039444
16:48:31|0.00039443
16:48:32|0.00039409
16:48:33|0.00039378
16:48:34|0.00039397
16:48:35|0.00039397
16:48:36|0.00039397
16:48:37|0.00039336
16:48:38|0.00039397
16:48:40|0.0003934
16:48:40|0.0003934
16:48:41|0.00039336
16:48:42|0.00039309
16:48:43|0.00039347
16:48:45|0.00039347
16:48:45|0.00039343
16:48:46|0.00039343
16:48:47|0.00039333
16:48:48|0.00039344
16:48:50|0.00039391
16:48:51|0.00039391
16:48:52|0.00039391
16:48:54|0.00039503
16:48:55|0.00039509
16:48:56|0.00039509
16:48:57|0.00039509
16:48:58|0.00039509
16:48:59|0.00039509
16:49:00|0.00039509
16:49:01|0.00039583
16:49:03|0.00039583
16:49:03|0.00039583
16:49:04|0.00039583
16:49:06|0.00039583
16:49:06|0.00039583
16:49:08|0.00039583
16:49:09|0.00039583
16:49:09|0.00039583
16:49:11|0.00039583
16:49:11|0.00039583
16:49:12|0.00039583
16:49:14|0.00039583
16:49:15|0.00039583
16:49:16|0.00039583
16:49:17|0.00039583
16:49:18|0.00039583
16:49:19|0.00039583
16:49:20|0.00039512
16:49:21|0.00039512
16:49:22|0.0003952
16:49:23|0.0003952
16:49:24|0.00039512
16:49:25|0.00039512
16:49:26|0.00039512
16:49:27|0.00039512
16:49:28|0.00039512
16:49:30|0.00039512
16:49:30|0.00039512
16:49:31|0.00039512
16:49:33|0.00039512
16:49:33|0.00039512
16:49:35|0.00039512
16:49:36|0.00039512
16:49:37|0.00039512
16:49:38|0.00039512
16:49:39|0.00039512
16:49:40|0.00039512
16:49:41|0.00039512
16:49:43|0.00039706
16:49:44|0.00039677
16:49:45|0.00039677
16:49:47|0.00039805
16:49:48|0.00039805
16:49:49|0.00039805
16:49:51|0.00039807
16:49:52|0.00039807
16:49:53|0.00039807
16:49:53|0.00039807
16:49:56|0.00039737
16:49:56|0.00039737
16:49:57|0.00039737
16:49:58|0.00039737
16:49:59|0.00039738
16:50:00|0.00039738
16:50:02|0.00039727
16:50:03|0.00039727
16:50:05|0.00039727
16:50:05|0.00039727
16:50:06|0.00039727
16:50:07|0.00039679
16:50:08|0.00039727
16:50:10|0.00039727
16:50:10|0.00039727
16:50:11|0.00039727
16:50:12|0.00039737
16:50:14|0.00039737
16:50:14|0.00039737
16:50:15|0.00039737
16:50:16|0.00039737
16:50:17|0.00039737
16:50:18|0.00039874
16:50:19|0.00039874
16:50:20|0.00039917
16:50:21|0.00039917
16:50:22|0.00039917
16:50:23|0.00039917
16:50:24|0.00039917
16:50:25|0.00039917
16:50:27|0.00039917
16:50:28|0.00039917
16:50:28|0.00039917
16:50:30|0.00039917
16:50:31|0.00039917
16:50:32|0.00039917
16:50:33|0.00039917
16:50:34|0.00039917
16:50:35|0.00039917
16:50:36|0.00039917
16:50:37|0.00039785
16:50:39|0.00039785
16:50:39|0.00039785
16:50:41|0.00039785
16:50:43|0.00039874
16:50:43|0.00039874
16:50:44|0.00039874
16:50:45|0.00039874
16:50:46|0.00039874
16:50:47|0.00039874
16:50:48|0.00039835
16:50:50|0.00039835
16:50:52|0.00039835
16:50:52|0.00039835
16:50:54|0.00039835
16:50:55|0.00039835
16:50:56|0.00039835
16:50:57|0.00039964
16:50:59|0.00039894
16:51:00|0.00039894
16:51:00|0.00039894
16:51:02|0.00039894
16:51:03|0.00039965
16:51:05|0.00039965
16:51:06|0.00039965
16:51:06|0.00039965
16:51:07|0.00039965
16:51:09|0.00039992
16:51:09|0.00039994
16:51:10|0.00039994
16:51:11|0.00039994
16:51:12|0.00039946
16:51:14|0.00039946
16:51:14|0.00039946
16:51:15|0.00039946
16:51:16|0.00039946
16:51:18|0.00039946
16:51:19|0.00039946
16:51:20|0.00039946
16:51:21|0.00039872
16:51:22|0.00039872
16:51:23|0.00039872
16:51:24|0.00039872
16:51:25|0.00039872
16:51:26|0.00039785
16:51:28|0.00039786
16:51:29|0.00039786
16:51:30|0.00039786
16:51:31|0.00039786
16:51:32|0.00039787
16:51:33|0.00039793
16:51:34|0.00039793
16:51:35|0.00039793
16:51:36|0.00039793
16:51:37|0.00039793
16:51:38|0.00039793
16:51:39|0.00039872
16:51:40|0.00039872
16:51:41|0.00039872
16:51:42|0.00039925
16:51:44|0.00039925
16:51:45|0.00039925
16:51:46|0.00039925
16:51:48|0.00039925
16:51:49|0.00039925
16:51:50|0.00039925
16:51:51|0.00039925
16:51:53|0.00039925
16:51:54|0.00039925
16:51:56|0.00040083
16:51:56|0.00040118
16:51:58|0.00040163
16:51:59|0.0004009
16:51:59|0.0004009
16:52:01|0.00040094
16:52:02|0.00040094
16:52:04|0.00040094
16:52:04|0.00040094
16:52:05|0.00040094
16:52:06|0.00040094
16:52:07|0.00040094
16:52:08|0.00040094
16:52:09|0.00040094
16:52:10|0.00040094
16:52:11|0.00040094
16:52:12|0.00040094
16:52:13|0.00040005
16:52:14|0.00040005
16:52:15|0.00040102
16:52:16|0.00040009
16:52:17|0.00040009
16:52:18|0.00040082
16:52:19|0.00040108
16:52:20|0.00040107
16:52:21|0.00040107
16:52:23|0.00040107
16:52:24|0.00040082
16:52:25|0.00040181
16:52:26|0.000402
16:52:27|0.0004022
16:52:28|0.00040279
16:52:29|0.00040279
16:52:30|0.00040242
16:52:32|0.00040122
16:52:33|0.00040092
16:52:34|0.00040092
16:52:35|0.00040223
16:52:36|0.00040223
16:52:37|0.00040223
16:52:37|0.00040223
16:52:38|0.00040223
16:52:40|0.00040111
16:52:41|0.00040111
16:52:41|0.00040111
16:52:42|0.00040111
16:52:44|0.00040162
16:52:45|0.00040162
16:52:46|0.00040162
16:52:48|0.00040166
16:52:49|0.00040119
16:52:50|0.00040119
16:52:50|0.00040119
16:52:52|0.00040119
16:52:53|0.00040119
16:52:54|0.00040119
16:52:56|0.00040174
16:52:56|0.00040174
16:52:57|0.00040174
16:52:59|0.00040174
16:52:59|0.00040174
16:53:00|0.00040174
16:53:02|0.00040174
16:53:02|0.00040174
16:53:03|0.00040174
16:53:05|0.00040174
16:53:06|0.00040174
16:53:07|0.00040174
16:53:07|0.00040179
16:53:09|0.00040179
16:53:09|0.00040179
16:53:11|0.00040245
16:53:12|0.00040245
16:53:13|0.00040245
16:53:15|0.00040245
16:53:15|0.00040245
16:53:16|0.00040245
16:53:17|0.00040245
16:53:18|0.00040245
16:53:20|0.00040245
16:53:20|0.00040179
16:53:22|0.00040224
16:53:23|0.0004015
16:53:23|0.00040119
16:53:24|0.00040119
16:53:25|0.00040119
16:53:26|0.00040119
16:53:28|0.00040154
16:53:29|0.00040154
16:53:30|0.00040154
16:53:30|0.00040154
16:53:32|0.00040154
16:53:33|0.00040154
16:53:34|0.0004018
16:53:35|0.0004018
16:53:37|0.0004018
16:53:37|0.0004018
16:53:38|0.0004018
16:53:40|0.0004018
16:53:41|0.00040092
16:53:43|0.0004006
16:53:44|0.000401
16:53:45|0.000401
16:53:46|0.00040062
16:53:48|0.00040062
16:53:49|0.00040062
16:53:49|0.00040062
16:53:50|0.00040062
16:53:52|0.00040062
16:53:52|0.00040062
16:53:53|0.00040062
16:53:55|0.00040062
16:53:57|0.0004006
16:53:58|0.00040062
16:53:59|0.00040062
16:54:00|0.00040062
16:54:01|0.00040062
16:54:03|0.00040138
16:54:03|0.00040138
16:54:05|0.00040138
16:54:05|0.00040138
16:54:07|0.00040138
16:54:08|0.00040138
16:54:09|0.00040138
16:54:09|0.00040138
16:54:11|0.00040138
16:54:11|0.00040138
16:54:12|0.00040138
16:54:13|0.00040199
16:54:15|0.000402
16:54:16|0.000402
16:54:17|0.000402
16:54:18|0.000402
16:54:19|0.000402
16:54:20|0.000402
16:54:21|0.000402
16:54:22|0.000402
16:54:23|0.000402
16:54:24|0.00040221
16:54:25|0.00040221
16:54:26|0.00040221
16:54:27|0.00040221
16:54:28|0.00040259
16:54:29|0.00040246
16:54:30|0.00040246
16:54:32|0.00040295
16:54:33|0.00040318
16:54:35|0.00040318
16:54:36|0.00040354
16:54:37|0.00040354
16:54:38|0.00040354
16:54:39|0.00040354
16:54:40|0.00040354
16:54:41|0.00040257
16:54:42|0.000401
16:54:43|0.00040152
16:54:45|0.00040146
16:54:46|0.00040146
16:54:48|0.00040121
16:54:48|0.00040121
16:54:51|0.00040067
16:54:51|0.00040067
16:54:52|0.00040099
16:54:53|0.00040099
16:54:54|0.00040099
16:54:55|0.00040004
16:54:56|0.0003999
16:54:57|0.00040026
16:54:58|0.00040026
16:54:59|0.00040026
16:55:00|0.00040026
16:55:01|0.00040026
16:55:02|0.00040001
16:55:03|0.00040001
16:55:05|0.00040023
16:55:07|0.00040023
16:55:07|0.00040023
16:55:08|0.00040023
16:55:09|0.00040023
16:55:10|0.00040023
16:55:11|0.00040023
16:55:12|0.00040023
16:55:13|0.00040023
16:55:14|0.00040048
16:55:15|0.00040048
16:55:16|0.00040048
16:55:17|0.00040048
16:55:18|0.00040048
16:55:19|0.00040048
16:55:20|0.00040048
16:55:21|0.00040048
16:55:22|0.00040048
16:55:23|0.00040048
16:55:25|0.0004014
16:55:25|0.0004014
16:55:27|0.0004014
16:55:28|0.00040217
16:55:28|0.00040217
16:55:30|0.00040183
16:55:31|0.00040183
16:55:32|0.00040183
16:55:32|0.00040183
16:55:33|0.00040183
16:55:34|0.00040183
16:55:36|0.00040183
16:55:37|0.00040169
16:55:38|0.00040169
16:55:39|0.00040169
16:55:39|0.00040169
16:55:40|0.00040169
16:55:42|0.00040169
16:55:43|0.00040169
16:55:44|0.00040144
16:55:44|0.00040142
16:55:46|0.00040143
16:55:48|0.00040143
16:55:48|0.00040143
16:55:49|0.00040132
16:55:51|0.00040167
16:55:52|0.00040184
16:55:53|0.00040184
16:55:53|0.00040184
16:55:56|0.00040193
16:55:56|0.00040119
16:55:58|0.00040143
16:55:59|0.00040143
16:56:01|0.00040231
16:56:01|0.00040231
16:56:02|0.00040231
16:56:03|0.00040231
16:56:04|0.00040231
16:56:05|0.00040231
16:56:06|0.00040231
16:56:08|0.00040217
16:56:09|0.00040217
16:56:10|0.00040217
16:56:11|0.00040189
16:56:13|0.00040231
16:56:14|0.00040217
16:56:15|0.00040231
16:56:16|0.00040231
16:56:17|0.00040231
16:56:18|0.00040231
16:56:19|0.00040231
16:56:20|0.00040178
16:56:21|0.00040223
16:56:22|0.00040223
16:56:23|0.00040223
16:56:24|0.0004021
16:56:25|0.00040211
16:56:26|0.00040211
16:56:27|0.00040211
16:56:29|0.00040211
16:56:30|0.00040211
16:56:31|0.0004021
16:56:32|0.0004021
16:56:33|0.00040211
16:56:34|0.00040211
16:56:35|0.00040247
16:56:37|0.00040247
16:56:37|0.00040281
16:56:38|0.00040281
16:56:39|0.00040281
16:56:40|0.00040281
16:56:42|0.00040281
16:56:43|0.00040281
16:56:44|0.00040281
16:56:45|0.00040281
16:56:46|0.00040281
16:56:47|0.00040281
16:56:48|0.00040281
16:56:49|0.00040281
16:56:50|0.00040249
16:56:51|0.00040249
16:56:53|0.00040196
16:56:54|0.00040196
16:56:54|0.00040196
16:56:55|0.00040196
16:56:56|0.00040196
16:56:58|0.00040196
16:56:59|0.00040196
16:56:59|0.00040196
16:57:01|0.00040196
16:57:01|0.00040196
16:57:02|0.00040196
16:57:04|0.00040196
16:57:05|0.00040196
16:57:07|0.00040196
16:57:08|0.00040196
16:57:09|0.00040289
16:57:09|0.00040289
16:57:11|0.00040289
16:57:11|0.00040289
16:57:12|0.00040289
16:57:14|0.00040304
16:57:14|0.00040279
16:57:15|0.00040279
16:57:16|0.00040279
16:57:18|0.00040345
16:57:19|0.00040345
16:57:20|0.00040345
16:57:21|0.00040314
16:57:22|0.00040299
16:57:23|0.00040299
16:57:24|0.00040299
16:57:25|0.00040299
16:57:26|0.00040192
16:57:27|0.00040178
16:57:29|0.00040183
16:57:29|0.00040183
16:57:31|0.00040183
16:57:32|0.00040183
16:57:33|0.00040183
16:57:34|0.00040183
16:57:34|0.00040183
16:57:36|0.00040183
16:57:37|0.00040183
16:57:37|0.00040183
16:57:38|0.00040183
16:57:39|0.00040183
16:57:41|0.00040233
16:57:41|0.00040233
16:57:43|0.00040233
16:57:43|0.00040233
16:57:45|0.00040233
16:57:45|0.00040233
16:57:46|0.00040233
16:57:47|0.00040233
16:57:49|0.00040233
16:57:50|0.00040233
16:57:52|0.00040238
16:57:53|0.00040252
16:57:54|0.00040252
16:57:56|0.00040281
16:57:56|0.00040281
16:57:58|0.00040281
16:57:58|0.00040281
16:58:00|0.00040227
16:58:01|0.0004028
16:58:02|0.0004028
16:58:03|0.0004028
16:58:04|0.00040293
16:58:05|0.00040293
16:58:05|0.00040338
16:58:07|0.00040379
16:58:07|0.00040379
16:58:09|0.00040379
16:58:10|0.00040379
16:58:10|0.00040355
16:58:11|0.00040351
16:58:13|0.00040351
16:58:14|0.00040359
16:58:15|0.00040359
16:58:16|0.00040351
16:58:17|0.00040351
16:58:17|0.00040351
16:58:18|0.00040351
16:58:20|0.0004028
16:58:20|0.0004028
16:58:22|0.0004028
16:58:23|0.0004028
16:58:24|0.00040325
16:58:25|0.00040325
16:58:26|0.00040351
16:58:27|0.00040291
16:58:28|0.0004028
16:58:29|0.0004028
16:58:30|0.0004017
16:58:31|0.00040099
16:58:31|0.00040067
16:58:33|0.00040084
16:58:33|0.00040084
16:58:35|0.00040084
16:58:36|0.00040084
16:58:37|0.00040084
16:58:38|0.00040084
16:58:38|0.00040084
16:58:40|0.00040084
16:58:41|0.00040084
16:58:42|0.00040084
16:58:43|0.00040084
16:58:43|0.00040123
16:58:45|0.00040123
16:58:46|0.00040123
16:58:47|0.00040123
16:58:47|0.00040123
16:58:49|0.00040123
16:58:51|0.00040123
16:58:52|0.00040123
16:58:54|0.00040139
16:58:54|0.00040139
16:58:55|0.00040138
16:58:56|0.00040138
16:58:57|0.00040138
16:58:58|0.00040116
16:58:59|0.00040116
16:59:00|0.00040116
16:59:02|0.00040116
16:59:04|0.00040084
16:59:05|0.00040239
16:59:05|0.00040239
16:59:07|0.00040258
16:59:08|0.00040258
16:59:09|0.00040258
16:59:10|0.00040258
16:59:11|0.00040258
16:59:12|0.00040258
16:59:13|0.00040258
16:59:13|0.00040258
16:59:15|0.00040258
16:59:15|0.00040258
16:59:16|0.00040258
16:59:18|0.00040258
16:59:19|0.00040258
16:59:20|0.00040258
16:59:20|0.00040317
16:59:22|0.00040317
16:59:22|0.00040317
16:59:24|0.00040317
16:59:25|0.00040317
16:59:26|0.00040317
16:59:27|0.00040317
16:59:28|0.00040317
16:59:30|0.00040317
16:59:30|0.00040317
16:59:31|0.00040317
16:59:32|0.00040317
16:59:33|0.00040317
16:59:34|0.00040317
16:59:35|0.00040331
16:59:36|0.00040352
16:59:37|0.00040405
16:59:38|0.00040449
16:59:39|0.0004049
16:59:40|0.00040563
16:59:42|0.0004061
16:59:43|0.0004061
16:59:44|0.0004061
16:59:45|0.00040621
16:59:46|0.00040621
16:59:46|0.00040659
16:59:48|0.00040659
16:59:48|0.00040659
16:59:50|0.00040659
16:59:51|0.00040659
16:59:52|0.00040495
16:59:52|0.00040573
16:59:55|0.00040415
16:59:55|0.00040423
16:59:56|0.00040423
16:59:57|0.00040542
16:59:59|0.00040542
17:00:00|0.00040542
17:00:02|0.00040542
17:00:02|0.00040584
17:00:04|0.00040665
17:00:06|0.00040618
17:00:06|0.00040667
17:00:07|0.00040667
17:00:09|0.00040586
17:00:09|0.00040586
17:00:10|0.00040586
17:00:12|0.00040586
17:00:12|0.00040586
17:00:14|0.00040584
17:00:15|0.00040584
17:00:16|0.00040584
17:00:17|0.00040584
17:00:18|0.00040584
17:00:19|0.00040584
17:00:20|0.00040584
17:00:21|0.00040584
17:00:23|0.00040584
17:00:23|0.00040673
17:00:24|0.00040699
17:00:25|0.00040667
17:00:27|0.00040731
17:00:27|0.00040732
17:00:29|0.0004075
17:00:29|0.00040712
17:00:31|0.0004072
17:00:32|0.0004072
17:00:33|0.0004072
17:00:34|0.0004072
17:00:35|0.0004072
17:00:37|0.00040669
17:00:38|0.00040669
17:00:39|0.00040669
17:00:40|0.00040669
17:00:41|0.00040669
17:00:42|0.00040669
17:00:43|0.00040737
17:00:44|0.00040737
17:00:45|0.00040737
17:00:46|0.00040725
17:00:47|0.00040725
17:00:48|0.00040725
17:00:49|0.00040725
17:00:50|0.00040725
17:00:51|0.00040725
17:00:52|0.00040725
17:00:54|0.00040725
17:00:55|0.00040725
17:00:55|0.00040725
17:00:57|0.0004075
17:00:58|0.00040735
17:00:58|0.00040735
17:01:00|0.00040735
17:01:01|0.00040743
17:01:02|0.00040743
17:01:03|0.00040743
17:01:04|0.00040743
17:01:05|0.00040743
17:01:06|0.00040743
17:01:07|0.00040715
17:01:08|0.00040715
17:01:09|0.00040715
17:01:10|0.00040599
17:01:11|0.00040586
17:01:12|0.00040586
17:01:13|0.00040551
17:01:14|0.00040565
17:01:15|0.0004063
17:01:16|0.0004063
17:01:17|0.0004063
17:01:18|0.0004063
17:01:19|0.0004063
17:01:20|0.0004063
17:01:21|0.0004063
17:01:22|0.0004063
17:01:23|0.00040636
17:01:24|0.00040616
17:01:25|0.00040631
17:01:26|0.00040631
17:01:27|0.00040631
17:01:28|0.00040631
17:01:29|0.00040631
17:01:30|0.00040631
17:01:31|0.00040582
17:01:32|0.00040582
17:01:33|0.000405
17:01:35|0.00040526
17:01:36|0.00040526
17:01:37|0.00040339
17:01:38|0.00040451
17:01:39|0.00040451
17:01:40|0.00040309
17:01:41|0.00040309
17:01:42|0.00040433
17:01:43|0.00040433
17:01:44|0.00040433
17:01:45|0.00040489
17:01:46|0.00040489
17:01:47|0.00040369
17:01:48|0.00040369
17:01:49|0.00040369
17:01:50|0.00040369
17:01:51|0.00040369
17:01:52|0.00040369
17:01:53|0.00040369
17:01:55|0.00040369
17:01:55|0.00040448
17:01:58|0.00040448
17:01:59|0.00040449
17:02:00|0.00040449
17:02:01|0.00040449
17:02:02|0.00040449
17:02:03|0.00040449
17:02:04|0.00040449
17:02:05|0.00040449
17:02:06|0.00040449
17:02:07|0.00040449
17:02:08|0.00040449
17:02:09|0.00040449
17:02:10|0.00040449
17:02:11|0.00040449
17:02:12|0.00040449
17:02:14|0.00040449
17:02:14|0.00040449
17:02:15|0.00040369
17:02:17|0.00040434
17:02:17|0.00040434
17:02:18|0.00040406
17:02:20|0.000404
17:02:21|0.000404
17:02:22|0.000404
17:02:23|0.000404
17:02:24|0.000404
17:02:25|0.000404
17:02:26|0.000404
17:02:28|0.000404
17:02:28|0.000404
17:02:29|0.00040459
17:02:30|0.00040459
17:02:32|0.00040535
17:02:33|0.00040535
17:02:34|0.00040535
17:02:35|0.00040535
17:02:36|0.00040535
17:02:37|0.00040535
17:02:38|0.00040535
17:02:39|0.00040535
17:02:40|0.00040564
17:02:41|0.00040554
17:02:43|0.00040554
17:02:43|0.00040535
17:02:44|0.00040535
17:02:45|0.00040613
17:02:46|0.00040613
17:02:47|0.0004065
17:02:48|0.0004065
17:02:49|0.00040704
17:02:50|0.00040734
17:02:51|0.00040762
17:02:52|0.00040797
17:02:53|0.00040834
17:02:55|0.00040834
17:02:55|0.0004082
17:02:57|0.00040826
17:02:58|0.00040873
17:02:59|0.00040873
17:03:00|0.00040873
17:03:01|0.00040893
17:03:02|0.00040896
17:03:03|0.000409
17:03:04|0.000409
17:03:05|0.00040842
17:03:06|0.00040841
17:03:06|0.0004091
17:03:08|0.00040855
17:03:09|0.00040855
17:03:09|0.00040856
17:03:11|0.0004082
17:03:12|0.0004082
17:03:13|0.00040822
17:03:14|0.00040822
17:03:15|0.00040822
17:03:15|0.00040791
17:03:17|0.00040791
17:03:18|0.00040791
17:03:19|0.0004077
17:03:20|0.0004077
17:03:21|0.0004077
17:03:22|0.0004077
17:03:23|0.0004077
17:03:24|0.00040811
17:03:25|0.00040811
17:03:26|0.00040811
17:03:27|0.00040811
17:03:28|0.0004081
17:03:29|0.0004081
17:03:29|0.00040841
17:03:31|0.00040841
17:03:32|0.00040841
17:03:34|0.00040841
17:03:34|0.00040841
17:03:36|0.00040841
17:03:37|0.00040841
17:03:38|0.00040841
17:03:39|0.00040867
17:03:40|0.00040867
17:03:42|0.00040826
17:03:42|0.00040827
17:03:43|0.00040827
17:03:44|0.00040822
17:03:45|0.00040822
17:03:46|0.00040822
17:03:48|0.00040745
17:03:49|0.00040745
17:03:50|0.00040745
17:03:51|0.00040676
17:03:52|0.00040677
17:03:52|0.00040685
17:03:54|0.00040685
17:03:54|0.00040685
17:03:55|0.00040685
17:03:58|0.00040716
17:03:59|0.00040716
17:04:00|0.00040716
17:04:01|0.00040699
17:04:02|0.00040699
17:04:03|0.00040699
17:04:04|0.00040699
17:04:05|0.00040699
17:04:06|0.00040699
17:04:07|0.00040699
17:04:08|0.00040699
17:04:09|0.00040699
17:04:10|0.00040699
17:04:11|0.000407
17:04:12|0.000407
17:04:13|0.000407
17:04:14|0.000407
17:04:14|0.00040725
17:04:16|0.00040562
17:04:17|0.0004052
17:04:18|0.00040464
17:04:19|0.00040406
17:04:19|0.00040394
17:04:21|0.00040353
17:04:21|0.00040413
17:04:23|0.00040413
17:04:23|0.00040481
17:04:25|0.00040437
17:04:26|0.00040437
17:04:27|0.00040437
17:04:28|0.00040437
17:04:29|0.00040437
17:04:30|0.00040437
17:04:31|0.00040437
17:04:31|0.00040437
17:04:32|0.00040437
17:04:34|0.00040437
17:04:35|0.00040437
17:04:36|0.00040437
17:04:37|0.00040437
17:04:38|0.00040437
17:04:39|0.00040437
17:04:40|0.00040437
17:04:41|0.00040437
17:04:41|0.00040437
17:04:43|0.00040437
17:04:44|0.00040437
17:04:45|0.00040506
17:04:46|0.00040506
17:04:47|0.00040506
17:04:48|0.00040439
17:04:48|0.00040499
17:04:49|0.00040499
17:04:50|0.00040499
17:04:52|0.00040499
17:04:53|0.00040499
17:04:54|0.00040499
17:04:55|0.00040499
17:04:57|0.00040478
17:04:57|0.00040406
17:04:58|0.00040324
17:04:59|0.00040324
17:05:01|0.00040393
17:05:02|0.00040393
17:05:03|0.00040332
17:05:04|0.00040332
17:05:05|0.00040395
17:05:07|0.00040395
17:05:07|0.00040395
17:05:08|0.00040395
17:05:09|0.00040395
17:05:10|0.00040606
17:05:11|0.00040621
17:05:13|0.00040621
17:05:14|0.0004057
17:05:15|0.00040548
17:05:15|0.00040457
17:05:17|0.00040457
17:05:17|0.00040457
17:05:19|0.00040457
17:05:20|0.00040457
17:05:21|0.00040457
17:05:22|0.00040457
17:05:23|0.00040457
17:05:23|0.00040457
17:05:25|0.00040457
17:05:26|0.00040561
17:05:26|0.00040566
17:05:27|0.00040566
17:05:28|0.00040566
17:05:29|0.00040566
17:05:30|0.00040572
17:05:32|0.00040572
17:05:32|0.00040572
17:05:34|0.00040572
17:05:35|0.00040572
17:05:36|0.00040572
17:05:38|0.00040567
17:05:39|0.00040567
17:05:40|0.00040433
17:05:41|0.00040433
17:05:42|0.00040433
17:05:43|0.00040433
17:05:44|0.00040406
17:05:45|0.00040406
17:05:46|0.00040416
17:05:48|0.00040416
17:05:48|0.00040416
17:05:50|0.00040416
17:05:51|0.00040416
17:05:52|0.00040416
17:05:53|0.00040416
17:05:54|0.00040416
17:05:55|0.00040482
17:05:56|0.00040481
17:05:57|0.00040481
17:05:59|0.00040486
17:06:00|0.00040486
17:06:01|0.00040486
17:06:02|0.00040565
17:06:04|0.00040486
17:06:04|0.00040486
17:06:05|0.00040486
17:06:07|0.00040486
17:06:08|0.00040486
17:06:09|0.00040486
17:06:10|0.00040486
17:06:11|0.00040557
17:06:12|0.00040557
17:06:13|0.00040557
17:06:14|0.00040557
17:06:15|0.00040557
17:06:17|0.00040557
17:06:17|0.00040557
17:06:18|0.00040557
17:06:20|0.00040557
17:06:20|0.00040499
17:06:21|0.00040499
17:06:23|0.00040527
17:06:24|0.00040527
17:06:25|0.00040527
17:06:26|0.00040527
17:06:27|0.00040527
17:06:28|0.00040527
17:06:29|0.00040527
17:06:30|0.00040469
17:06:31|0.00040469
17:06:32|0.00040488
17:06:33|0.00040488
17:06:34|0.00040488
17:06:35|0.00040488
17:06:37|0.00040488
17:06:38|0.00040488
17:06:39|0.00040488
17:06:40|0.00040488
17:06:41|0.00040488
17:06:42|0.00040497
17:06:43|0.00040497
17:06:44|0.00040497
17:06:45|0.00040497
17:06:46|0.00040497
17:06:48|0.00040483
17:06:48|0.00040483
17:06:49|0.00040479
17:06:50|0.00040433
17:06:51|0.00040433
17:06:52|0.00040433
17:06:53|0.00040433
17:06:54|0.00040433
17:06:56|0.00040433
17:06:57|0.00040433
17:06:59|0.00040433
17:06:59|0.00040433
17:07:00|0.00040433
17:07:02|0.00040433
17:07:03|0.00040416
17:07:04|0.00040416
17:07:05|0.00040333
17:07:06|0.00040333
17:07:06|0.00040333
17:07:08|0.00040426
17:07:09|0.00040426
17:07:10|0.00040416
17:07:11|0.00040416
17:07:12|0.00040416
17:07:13|0.00040416
17:07:14|0.0004042
17:07:15|0.00040377
17:07:16|0.00040377
17:07:17|0.00040422
17:07:18|0.00040387
17:07:18|0.00040387
17:07:20|0.00040387
17:07:20|0.00040387
17:07:22|0.00040387
17:07:23|0.00040387
17:07:24|0.00040387
17:07:25|0.00040387
17:07:26|0.00040387
17:07:27|0.00040387
17:07:28|0.00040387
17:07:29|0.00040387
17:07:30|0.00040387
17:07:31|0.00040387
17:07:31|0.00040387
17:07:33|0.00040387
17:07:34|0.00040387
17:07:35|0.00040387
17:07:35|0.00040387
17:07:37|0.00040322
17:07:39|0.00040322
17:07:39|0.00040322
17:07:41|0.00040351
17:07:43|0.00040351
17:07:43|0.00040351
17:07:45|0.00040354
17:07:46|0.00040348
17:07:48|0.00040348
17:07:48|0.00040347
17:07:49|0.0004034
17:07:50|0.00040322
17:07:51|0.00040322
17:07:52|0.00040322
17:07:53|0.00040339
17:07:54|0.00040307
17:07:55|0.00040307
17:07:56|0.00040307
17:07:57|0.00040307
17:07:59|0.0004041
17:08:01|0.0004041
17:08:02|0.00040304
17:08:04|0.00040304
17:08:04|0.00040304
17:08:06|0.00040304
17:08:07|0.00040304
17:08:08|0.00040304
17:08:09|0.00040304
17:08:10|0.00040304
17:08:11|0.00040297
17:08:12|0.00040293
17:08:13|0.00040293
17:08:14|0.00040293
17:08:15|0.00040293
17:08:16|0.00040293
17:08:17|0.00040293
17:08:18|0.00040293
17:08:19|0.00040293
17:08:20|0.00040293
17:08:21|0.00040293
17:08:22|0.00040293
17:08:23|0.00040293
17:08:24|0.00040293
17:08:25|0.00040293
17:08:26|0.00040293
17:08:27|0.00040293
17:08:28|0.00040293
17:08:29|0.00040293
17:08:30|0.00040293
17:08:31|0.00040293
17:08:32|0.00040293
17:08:33|0.00040293
17:08:34|0.00040333
17:08:35|0.00040333
17:08:36|0.00040333
17:08:37|0.00040333
17:08:38|0.00040333
17:08:39|0.00040333
17:08:40|0.00040333
17:08:41|0.00040333
17:08:42|0.00040333
17:08:43|0.00040333
17:08:44|0.00040333
17:08:45|0.00040333
17:08:46|0.00040333
17:08:47|0.00040333
17:08:48|0.00040333
17:08:49|0.00040333
17:08:50|0.00040333
17:08:51|0.00040381
17:08:52|0.00040372
17:08:53|0.00040372
17:08:54|0.00040372
17:08:55|0.00040372
17:08:57|0.00040372
17:08:58|0.00040372
17:08:59|0.00040372
17:09:01|0.00040372
17:09:01|0.00040372
17:09:03|0.00040372
17:09:05|0.00040372
17:09:05|0.00040372
17:09:06|0.00040372
17:09:07|0.00040372
17:09:08|0.00040372
17:09:09|0.00040372
17:09:10|0.00040372
17:09:11|0.00040372
17:09:12|0.00040372
17:09:13|0.00040372
17:09:15|0.00040372
17:09:16|0.00040372
17:09:17|0.00040372
17:09:18|0.00040405
17:09:18|0.00040405
17:09:20|0.00040405
17:09:21|0.00040405
17:09:22|0.00040372
17:09:23|0.00040372
17:09:24|0.00040372
17:09:25|0.00040372
17:09:26|0.00040372
17:09:27|0.00040372
17:09:27|0.00040372
17:09:29|0.00040372
17:09:29|0.00040372
17:09:31|0.00040372
17:09:32|0.00040372
17:09:32|0.0004037
17:09:34|0.0004037
17:09:35|0.00040372
17:09:36|0.00040372
17:09:38|0.00040372
17:09:39|0.00040372
17:09:39|0.00040372
17:09:40|0.00040372
17:09:42|0.00040372
17:09:43|0.00040372
17:09:43|0.00040372
17:09:45|0.00040372
17:09:46|0.00040372
17:09:47|0.00040372
17:09:48|0.00040372
17:09:49|0.00040372
17:09:49|0.00040372
17:09:50|0.0004039
17:09:52|0.0004041
17:09:53|0.00040426
17:09:54|0.00040426
17:09:56|0.00040426
17:09:56|0.00040426
17:09:57|0.00040426
17:09:58|0.00040426
17:09:59|0.00040426
17:10:00|0.00040426
17:10:01|0.00040481
17:10:03|0.00040536
17:10:04|0.00040553
17:10:06|0.0004049
17:10:06|0.0004049
17:10:07|0.00040478
17:10:08|0.00040478
17:10:10|0.00040478
17:10:12|0.00040488
17:10:13|0.00040488
17:10:13|0.00040517
17:10:14|0.00040517
17:10:15|0.0004049
17:10:16|0.00040489
17:10:18|0.00040489
17:10:19|0.00040488
17:10:20|0.00040488
17:10:21|0.00040488
17:10:22|0.0004051
17:10:23|0.00040448
17:10:24|0.000404
17:10:25|0.000404
17:10:26|0.000404
17:10:27|0.000404
17:10:28|0.000404
17:10:29|0.000404
17:10:30|0.000404
17:10:31|0.000404
17:10:33|0.000404
17:10:33|0.000404
17:10:34|0.000404
17:10:35|0.000404
17:10:36|0.00040489
17:10:37|0.0004049
17:10:38|0.0004049
17:10:40|0.0004049
17:10:41|0.0004049
17:10:42|0.0004049
17:10:43|0.00040493
17:10:44|0.00040493
17:10:45|0.00040492
17:10:46|0.00040492
17:10:47|0.00040497
17:10:48|0.00040497
17:10:50|0.0004042
17:10:51|0.0004042
17:10:51|0.0004042
17:10:52|0.00040421
17:10:53|0.00040421
17:10:54|0.00040421
17:10:55|0.00040421
17:10:57|0.00040421
17:10:58|0.00040421
17:10:59|0.00040421
17:10:59|0.00040421
17:11:01|0.00040453
17:11:02|0.00040453
17:11:04|0.00040453
17:11:05|0.00040453
17:11:05|0.00040453
17:11:06|0.00040453
17:11:08|0.00040453
17:11:09|0.00040453
17:11:10|0.00040497
17:11:11|0.00040497
17:11:12|0.00040497
17:11:13|0.00040497
17:11:14|0.00040497
17:11:15|0.00040497
17:11:16|0.00040497
17:11:17|0.00040497
17:11:18|0.00040497
17:11:19|0.00040497
17:11:20|0.00040497
17:11:21|0.00040497
17:11:22|0.00040497
17:11:23|0.00040497
17:11:24|0.00040497
17:11:25|0.00040497
17:11:26|0.00040497
17:11:27|0.00040456
17:11:28|0.00040456
17:11:29|0.00040456
17:11:30|0.00040456
17:11:31|0.00040456
17:11:32|0.00040456
17:11:33|0.00040404
17:11:35|0.00040411
17:11:35|0.00040423
17:11:36|0.00040423
17:11:38|0.00040423
17:11:39|0.00040402
17:11:40|0.000404
17:11:41|0.00040399
17:11:42|0.00040399
17:11:43|0.00040399
17:11:44|0.00040399
17:11:45|0.00040399
17:11:46|0.00040399
17:11:47|0.00040399
17:11:48|0.00040399
17:11:49|0.00040399
17:11:50|0.00040399
17:11:51|0.00040381
17:11:52|0.00040381
17:11:53|0.00040381
17:11:54|0.00040381
17:11:55|0.00040381
17:11:56|0.00040381
17:11:57|0.00040381
17:11:58|0.00040381
17:11:59|0.00040381
17:12:00|0.00040381
17:12:01|0.00040324
17:12:02|0.00040324
17:12:04|0.00040316
17:12:04|0.00040316
17:12:05|0.00040316
17:12:07|0.00040316
17:12:08|0.000403
17:12:09|0.00040272
17:12:10|0.00040272
17:12:12|0.00040272
17:12:12|0.00040272
17:12:14|0.00040272
17:12:15|0.00040324
17:12:15|0.00040324
17:12:17|0.00040324
17:12:18|0.00040324
17:12:18|0.00040324
17:12:20|0.00040324
17:12:20|0.00040324
17:12:21|0.00040324
17:12:23|0.00040324
17:12:23|0.00040324
17:12:25|0.00040333
17:12:26|0.00040333
17:12:26|0.00040333
17:12:27|0.00040333
17:12:29|0.00040333
17:12:30|0.00040343
17:12:30|0.00040344
17:12:32|0.00040344
17:12:32|0.00040344
17:12:33|0.00040344
17:12:34|0.00040344
17:12:36|0.00040344
17:12:37|0.00040344
17:12:37|0.00040391
17:12:38|0.00040391
17:12:40|0.00040391
17:12:41|0.00040391
17:12:42|0.00040391
17:12:43|0.00040391
17:12:44|0.00040391
17:12:45|0.00040391
17:12:46|0.00040391
17:12:48|0.00040391
17:12:48|0.00040391
17:12:50|0.00040391
17:12:50|0.00040324
17:12:51|0.00040324
17:12:53|0.00040324
17:12:55|0.00040324
17:12:55|0.00040324
17:12:56|0.00040324
17:12:58|0.0004031
17:12:59|0.0004031
17:12:59|0.0004031
17:13:01|0.0004027
17:13:02|0.0004027
17:13:02|0.0004027
17:13:04|0.0004027
17:13:06|0.00040209
17:13:07|0.00040209
17:13:07|0.00040209
17:13:10|0.00040256
17:13:10|0.00040256
17:13:11|0.00040291
17:13:12|0.0004031
17:13:13|0.0004031
17:13:14|0.0004031
17:13:15|0.0004031
17:13:16|0.0004031
17:13:17|0.0004031
17:13:18|0.0004031
17:13:19|0.0004031
17:13:20|0.0004031
17:13:22|0.0004031
17:13:23|0.0004031
17:13:25|0.0004031
17:13:25|0.0004031
17:13:26|0.0004031
17:13:28|0.0004031
17:13:28|0.0004031
17:13:30|0.0004031
17:13:31|0.0004031
17:13:32|0.0004031
17:13:33|0.0004031
17:13:34|0.0004031
17:13:36|0.00040248
17:13:36|0.00040248
17:13:37|0.00040248
17:13:38|0.00040248
17:13:39|0.00040248
17:13:40|0.00040248
17:13:41|0.00040248
17:13:42|0.00040248
17:13:43|0.00040266
17:13:44|0.00040266
17:13:45|0.00040266
17:13:46|0.0004026
17:13:47|0.00040242
17:13:48|0.00040242
17:13:49|0.00040242
17:13:50|0.00040242
17:13:51|0.00040277
17:13:52|0.00040277
17:13:53|0.00040277
17:13:54|0.00040277
17:13:55|0.00040277
17:13:56|0.00040234
17:13:57|0.00040234
17:13:58|0.00040254
17:13:59|0.00040254
17:14:00|0.00040254
17:14:01|0.00040254
17:14:02|0.00040243
17:14:03|0.00040243
17:14:05|0.00040243
17:14:07|0.00040158
17:14:07|0.00040156
17:14:08|0.00040117
17:14:09|0.0004004
17:14:10|0.00040023
17:14:12|0.0003996
17:14:12|0.0003996
17:14:15|0.0003996
17:14:15|0.0003996
17:14:16|0.0003996
17:14:17|0.0003996
17:14:18|0.0003996
17:14:19|0.0003996
17:14:20|0.0003996
17:14:21|0.0003996
17:14:22|0.0003996
17:14:23|0.0003996
17:14:24|0.00040017
17:14:26|0.00039986
17:14:27|0.00039986
17:14:28|0.00039986
17:14:29|0.00039986
17:14:30|0.00039986
17:14:31|0.00039986
17:14:32|0.00039986
17:14:33|0.0003996
17:14:34|0.0003996
17:14:35|0.0003996
17:14:36|0.0003996
17:14:37|0.0003996
17:14:38|0.0003996
17:14:40|0.0003996
17:14:41|0.00039985
17:14:42|0.00039985
17:14:43|0.00039986
17:14:44|0.00039986
17:14:45|0.00039986
17:14:46|0.00039986
17:14:47|0.00039986
17:14:48|0.00039986
17:14:49|0.00039986
17:14:50|0.00039987
17:14:51|0.00039987
17:14:52|0.00039987
17:14:53|0.00039987
17:14:54|0.00039987
17:14:55|0.00039987
17:14:56|0.00039987
17:14:57|0.00039987
17:14:58|0.00039987
17:14:59|0.00039961
17:15:00|0.0003996
17:15:01|0.00039759
17:15:02|0.000398
17:15:03|0.00039717
17:15:04|0.00039672
17:15:05|0.00039672
17:15:06|0.00039672
17:15:08|0.0003971
17:15:09|0.0003971
17:15:11|0.00039729
17:15:11|0.0003975
17:15:13|0.00039751
17:15:14|0.00039751
17:15:14|0.00039751
17:15:16|0.00039751
17:15:16|0.00039751
17:15:17|0.00039751
17:15:19|0.00039751
17:15:20|0.00039751
17:15:20|0.00039751
17:15:22|0.00039751
17:15:22|0.00039751
17:15:23|0.00039751
17:15:25|0.00039751
17:15:26|0.00039751
17:15:27|0.0003974
17:15:28|0.0003974
17:15:29|0.0003974
17:15:30|0.00039751
17:15:31|0.00039796
17:15:32|0.00039796
17:15:33|0.00039786
17:15:34|0.00039782
17:15:35|0.00039782
17:15:36|0.00039868
17:15:37|0.00039868
17:15:38|0.00039814
17:15:39|0.00039814
17:15:40|0.00039904
17:15:41|0.00039798
17:15:43|0.00039798
17:15:44|0.00039798
17:15:45|0.00039798
17:15:46|0.00039798
17:15:47|0.00039798
17:15:49|0.00039798
17:15:49|0.00039798
17:15:50|0.00039798
17:15:52|0.00039798
17:15:52|0.00039798
17:15:53|0.00039798
17:15:54|0.00039798
17:15:55|0.00039798
17:15:57|0.00039742
17:15:58|0.00039742
17:15:59|0.00039742
17:16:00|0.00039742
17:16:01|0.00039742
17:16:02|0.00039742
17:16:03|0.00039798
17:16:04|0.00039798
17:16:05|0.00039798
17:16:06|0.00039798
17:16:08|0.00039832
17:16:09|0.00039832
17:16:10|0.00039892
17:16:12|0.00039892
17:16:13|0.00039892
17:16:14|0.00039832
17:16:15|0.00039832
17:16:16|0.00039832
17:16:17|0.00039832
17:16:18|0.00039832
17:16:19|0.00039832
17:16:20|0.00039832
17:16:21|0.00039832
17:16:22|0.00039832
17:16:23|0.00039832
17:16:25|0.00039778
17:16:25|0.00039778
17:16:27|0.00039778
17:16:28|0.00039778
17:16:29|0.00039778
17:16:29|0.0003976
17:16:30|0.0003976
17:16:31|0.0003976
17:16:32|0.00039752
17:16:33|0.00039752
17:16:35|0.00039752
17:16:35|0.00039752
17:16:37|0.00039752
17:16:38|0.0003974
17:16:38|0.0003974
17:16:39|0.0003974
17:16:40|0.0003974
17:16:41|0.0003974
17:16:42|0.0003974
17:16:44|0.0003974
17:16:45|0.0003976
17:16:46|0.0003976
17:16:47|0.0003976
17:16:49|0.0003976
17:16:50|0.0003976
17:16:51|0.0003976
17:16:53|0.0003976
17:16:53|0.00039752
17:16:54|0.00039776
17:16:55|0.00039768
17:16:56|0.00039768
17:16:57|0.00039768
17:16:58|0.00039768
17:16:59|0.00039768
17:17:00|0.00039765
17:17:01|0.00039765
17:17:02|0.00039766
17:17:03|0.00039766
17:17:04|0.00039766
17:17:05|0.00039775
17:17:06|0.00039775
17:17:07|0.00039775
17:17:08|0.00039775
17:17:09|0.00039811
17:17:10|0.00039811
17:17:11|0.00039812
17:17:12|0.00039812
17:17:14|0.00039896
17:17:15|0.00039896
17:17:17|0.00039896
17:17:17|0.00039896
17:17:19|0.00039896
17:17:20|0.00039896
17:17:21|0.00039816
17:17:22|0.00039816
17:17:22|0.00039816
17:17:23|0.00039816
17:17:24|0.00039816
17:17:27|0.00039916
17:17:27|0.00039929
17:17:28|0.00039999
17:17:29|0.00039819
17:17:30|0.00039786
17:17:31|0.0003975
17:17:32|0.00039738
17:17:33|0.00039738
17:17:34|0.00039769
17:17:36|0.00039773
17:17:37|0.00039773
17:17:38|0.00039773
17:17:39|0.00039773
17:17:40|0.00039773
17:17:40|0.00039773
17:17:42|0.00039773
17:17:43|0.00039773
17:17:44|0.00039773
17:17:44|0.00039773
17:17:47|0.00039773
17:17:47|0.00039773
17:17:48|0.00039773
17:17:49|0.00039773
17:17:50|0.00039773
17:17:51|0.00039773
17:17:52|0.00039773
17:17:53|0.00039899
17:17:54|0.00039899
17:17:55|0.0003995
17:17:56|0.0003995
17:17:57|0.00039992
17:17:58|0.00039992
17:18:00|0.00039937
17:18:01|0.00039937
17:18:02|0.00039984
17:18:04|0.00039984
17:18:04|0.00039984
17:18:05|0.00039984
17:18:06|0.00039907
17:18:07|0.00039957
17:18:09|0.00039957
17:18:09|0.00039957
17:18:11|0.00039957
17:18:11|0.0004
17:18:14|0.0004
17:18:14|0.00040073
17:18:16|0.00040073
17:18:17|0.0004006
17:18:19|0.0004006
17:18:20|0.0004006
17:18:20|0.0004006
17:18:21|0.0004006
17:18:22|0.00040118
17:18:23|0.00040118
17:18:24|0.00040118
17:18:25|0.00040118
17:18:26|0.00040118
17:18:27|0.00040118
17:18:28|0.0004016
17:18:29|0.0004016
17:18:30|0.0004016
17:18:31|0.0004016
17:18:32|0.0004016
17:18:33|0.00040161
17:18:34|0.00040161
17:18:35|0.00040161
17:18:36|0.00040161
17:18:37|0.00040161
17:18:38|0.00040161
17:18:39|0.00040161
17:18:40|0.00040161
17:18:41|0.00040181
17:18:42|0.00040181
17:18:43|0.00040204
17:18:44|0.00040204
17:18:45|0.00040217
17:18:47|0.00040217
17:18:48|0.00040217
17:18:49|0.00040217
17:18:51|0.00040217
17:18:51|0.00040217
17:18:52|0.00040217
17:18:53|0.00040217
17:18:54|0.00040217
17:18:55|0.00040217
17:18:56|0.00040217
17:18:57|0.00040217
17:18:58|0.00040183
17:18:59|0.00040183
17:19:00|0.00040183
17:19:01|0.00040183
17:19:02|0.00040183
17:19:03|0.00040183
17:19:04|0.00040183
17:19:05|0.00040183
17:19:06|0.00040183
17:19:08|0.00040183
17:19:09|0.00040183
17:19:10|0.00040118
17:19:11|0.00040118
17:19:12|0.00040118
17:19:13|0.00040118
17:19:14|0.00040142
17:19:15|0.00040142
17:19:16|0.00040142
17:19:17|0.00040142
17:19:19|0.0004017
17:19:20|0.0004017
17:19:22|0.0004017
17:19:22|0.00040173
17:19:23|0.00040173
17:19:24|0.00040173
17:19:25|0.00040173
17:19:26|0.00040173
17:19:27|0.00040173
17:19:28|0.00040226
17:19:29|0.00040226
17:19:30|0.00040226
17:19:31|0.00040243
17:19:32|0.00040279
17:19:33|0.00040318
17:19:34|0.00040354
17:19:35|0.00040275
17:19:36|0.00040275
17:19:37|0.00040275
17:19:38|0.00040275
17:19:39|0.00040275
17:19:40|0.00040275
17:19:41|0.00040275
17:19:42|0.00040275
17:19:43|0.00040275
17:19:44|0.00040275
17:19:46|0.0004033
17:19:47|0.0004033
17:19:47|0.0004033
17:19:49|0.0004033
17:19:49|0.0004033
17:19:50|0.0004033
17:19:52|0.0004033
17:19:53|0.0004033
17:19:54|0.0004033
17:19:55|0.0004033
17:19:56|0.0004033
17:19:57|0.0004033
17:19:58|0.0004033
17:19:59|0.00040259
17:20:00|0.00040212
17:20:01|0.00040211
17:20:02|0.00040211
17:20:03|0.00040207
17:20:04|0.00040207
17:20:05|0.00040207
17:20:07|0.00040216
17:20:07|0.00040216
17:20:08|0.00040216
17:20:09|0.00040223
17:20:10|0.00040223
17:20:12|0.00040223
17:20:12|0.00040238
17:20:14|0.00040237
17:20:15|0.00040237
17:20:16|0.00040237
17:20:18|0.00040237
17:20:18|0.0004027
17:20:19|0.0004027
17:20:21|0.0004027
17:20:23|0.0004027
17:20:23|0.0004027
17:20:24|0.0004027
17:20:25|0.0004027
17:20:27|0.0004018
17:20:28|0.0004018
17:20:28|0.00040249
17:20:29|0.00040249
17:20:30|0.00040249
17:20:32|0.00040249
17:20:32|0.00040249
17:20:33|0.00040249
17:20:35|0.00040249
17:20:35|0.00040249
17:20:37|0.00040172
17:20:37|0.00040172
17:20:39|0.00040172
17:20:40|0.00040172
17:20:40|0.0004018
17:20:41|0.00040139
17:20:42|0.00040139
17:20:44|0.00040172
17:20:44|0.00040172
17:20:46|0.00040172
17:20:46|0.00040172
17:20:47|0.00040172
17:20:48|0.00040172
17:20:50|0.00040172
17:20:51|0.00040172
17:20:52|0.00040172
17:20:53|0.00040172
17:20:55|0.00040172
17:20:55|0.00040172
17:20:56|0.00040172
17:20:58|0.00040172
17:20:58|0.00040172
17:20:59|0.00040172
17:21:01|0.00040172
17:21:02|0.00040172
17:21:03|0.00040172
17:21:04|0.00040172
17:21:06|0.0004023
17:21:07|0.0004023
17:21:07|0.0004023
17:21:09|0.0004023
17:21:10|0.0004023
17:21:11|0.0004023
17:21:12|0.0004023
17:21:14|0.0004023
17:21:15|0.0004023
17:21:16|0.0004023
17:21:17|0.0004017
17:21:18|0.0004017
17:21:19|0.0004017
17:21:19|0.0004017
17:21:20|0.0004017
17:21:21|0.0004017
17:21:22|0.0004017
17:21:24|0.0004017
17:21:25|0.0004017
17:21:26|0.00040155
17:21:27|0.00040138
17:21:28|0.00040138
17:21:29|0.00040103
17:21:30|0.00040103
17:21:31|0.00040103
17:21:32|0.00040103
17:21:33|0.00040103
17:21:33|0.00040103
17:21:34|0.00039999
17:21:35|0.00039999
17:21:36|0.00039999
17:21:37|0.00039987
17:21:39|0.00039986
17:21:40|0.00039922
17:21:40|0.00039922
17:21:41|0.00039922
17:21:42|0.00039922
17:21:43|0.00039922
17:21:44|0.00039949
17:21:46|0.00039949
17:21:47|0.00039949
17:21:48|0.00039949
17:21:49|0.00039876
17:21:50|0.00039876
17:21:51|0.00039871
17:21:52|0.00039929
17:21:52|0.00039929
17:21:54|0.00039929
17:21:55|0.00039929
17:21:57|0.00039929
17:21:58|0.00039929
17:21:58|0.00039929
17:21:59|0.00039929
17:22:00|0.00039892
17:22:01|0.00039892
17:22:02|0.00039892
17:22:04|0.00039892
17:22:05|0.00039892
17:22:07|0.00039857
17:22:07|0.0003988
17:22:08|0.0003988
17:22:09|0.0003988
17:22:10|0.0003988
17:22:11|0.0003988
17:22:12|0.0003988
17:22:13|0.00039838
17:22:14|0.00039838
17:22:16|0.00039838
17:22:18|0.00039835
17:22:19|0.00039835
17:22:20|0.00039835
17:22:21|0.00039835
17:22:22|0.00039835
17:22:23|0.00039873
17:22:24|0.00039915
17:22:24|0.00039915
17:22:26|0.00039915
17:22:26|0.00039915
17:22:28|0.00039848
17:22:29|0.00039848
17:22:30|0.00039848
17:22:31|0.00039848
17:22:32|0.00039848
17:22:33|0.00039848
17:22:34|0.00039848
17:22:34|0.00039848
17:22:35|0.00039848
17:22:37|0.00039917
17:22:37|0.00039835
17:22:39|0.00039835
17:22:40|0.00039835
17:22:41|0.00039835
17:22:42|0.00039835
17:22:43|0.00039843
17:22:44|0.00039843
17:22:45|0.00039843
17:22:46|0.00039835
17:22:47|0.00039835
17:22:49|0.00039835
17:22:50|0.00039835
17:22:52|0.00039835
17:22:52|0.00039848
17:22:53|0.00039848
17:22:54|0.00039848
17:22:55|0.00039848
17:22:56|0.00039848
17:22:57|0.00039848
17:22:58|0.00039848
17:22:59|0.00039848
17:23:00|0.00039882
17:23:01|0.00039882
17:23:02|0.00039882
17:23:03|0.00039882
17:23:04|0.00039882
17:23:05|0.00039891
17:23:07|0.00039972
17:23:08|0.00039982
17:23:09|0.00039998
17:23:10|0.00039998
17:23:11|0.00039998
17:23:11|0.00039974
17:23:14|0.00039979
17:23:14|0.00039979
17:23:15|0.00039989
17:23:17|0.00040064
17:23:17|0.00040021
17:23:19|0.00040044
17:23:20|0.00040004
17:23:21|0.00040004
17:23:23|0.00040004
17:23:23|0.00040004
17:23:24|0.00040004
17:23:25|0.00040004
17:23:26|0.00040004
17:23:27|0.00040004
17:23:28|0.00040004
17:23:30|0.00040004
17:23:31|0.00040004
17:23:32|0.00040004
17:23:33|0.00040082
17:23:34|0.00040082
17:23:35|0.00040082
17:23:35|0.00040082
17:23:37|0.00040082
17:23:39|0.00040082
17:23:39|0.00040103
17:23:40|0.00040103
17:23:42|0.00040103
17:23:43|0.00040103
17:23:44|0.00040103
17:23:45|0.00040082
17:23:46|0.00040082
17:23:47|0.00040082
17:23:48|0.00040082
17:23:49|0.00040082
17:23:50|0.00040082
17:23:52|0.00040082
17:23:53|0.00040082
17:23:53|0.00040082
17:23:54|0.00040158
17:23:56|0.00040146
17:23:57|0.00040132
17:23:58|0.00040082
17:23:59|0.00040138
17:24:00|0.00040138
17:24:01|0.00040138
17:24:02|0.00040138
17:24:03|0.00040138
17:24:04|0.00040138
17:24:06|0.00040138
17:24:07|0.00040138
17:24:08|0.00040138
17:24:09|0.00040138
17:24:09|0.00040138
17:24:11|0.00040138
17:24:12|0.00040138
17:24:12|0.00040138
17:24:13|0.00040138
17:24:15|0.00040138
17:24:15|0.00040082
17:24:17|0.00040082
17:24:19|0.00040083
17:24:19|0.00040083
17:24:22|0.00040083
17:24:22|0.00040083
17:24:23|0.00040083
17:24:24|0.00040083
17:24:25|0.00040083
17:24:26|0.00040083
17:24:27|0.00040083
17:24:28|0.00040083
17:24:29|0.00040083
17:24:30|0.00040083
17:24:31|0.00040083
17:24:32|0.00040083
17:24:33|0.00040073
17:24:35|0.00040103
17:24:36|0.00040036
17:24:37|0.00040029
17:24:38|0.00040029
17:24:39|0.00040012
17:24:39|0.00040012
17:24:41|0.00040012
17:24:43|0.00040012
17:24:43|0.00040012
17:24:44|0.00040012
17:24:45|0.0004002
17:24:46|0.0004002
17:24:47|0.0004002
17:24:48|0.0004002
17:24:49|0.0004002
17:24:51|0.0004002
17:24:52|0.0004002
17:24:54|0.0004002
17:24:55|0.0004002
17:24:57|0.0004002
17:24:57|0.0004002
17:24:58|0.0004002
17:24:59|0.0004002
17:25:00|0.0004002
17:25:01|0.0004002
17:25:02|0.0004002
17:25:03|0.0004002
17:25:04|0.0004002
17:25:05|0.0004002
17:25:06|0.0004002
17:25:07|0.00039892
17:25:08|0.00039892
17:25:09|0.00039892
17:25:10|0.00039892
17:25:11|0.00039892
17:25:12|0.00039945
17:25:13|0.00039945
17:25:14|0.00039945
17:25:16|0.00039923
17:25:16|0.00039811
17:25:18|0.00039896
17:25:20|0.00039896
17:25:20|0.00039896
17:25:21|0.00039896
17:25:23|0.00039944
17:25:24|0.00039944
17:25:25|0.00039944
17:25:25|0.00039944
17:25:27|0.00039944
17:25:28|0.00039944
17:25:29|0.00039944
17:25:30|0.00039944
17:25:31|0.00039944
17:25:32|0.00039944
17:25:33|0.00039944
17:25:34|0.00039944
17:25:36|0.00039944
17:25:36|0.00039944
17:25:37|0.00039944
17:25:39|0.00039941
17:25:40|0.00039941
17:25:41|0.00039934
17:25:42|0.00040008
17:25:43|0.00040008
17:25:44|0.00040008
17:25:45|0.00040008
17:25:46|0.00040008
17:25:48|0.00040008
17:25:48|0.00040008
17:25:49|0.00040008
17:25:50|0.00040008
17:25:51|0.00040008
17:25:52|0.00039993
17:25:54|0.00039993
17:25:56|0.00039993
17:25:56|0.00039993
17:25:57|0.00039993
17:25:58|0.00039993
17:25:59|0.00039993
17:26:01|0.00039993
17:26:03|0.00040007
17:26:03|0.00040007
17:26:04|0.00040007
17:26:05|0.00040007
17:26:06|0.00040007
17:26:07|0.00040008
17:26:08|0.00040008
17:26:09|0.00040008
17:26:10|0.00039973
17:26:11|0.00039973
17:26:12|0.00039973
17:26:13|0.00039973
17:26:15|0.00039973
17:26:16|0.00039973
17:26:17|0.0004001
17:26:18|0.00040048
17:26:19|0.00040048
17:26:20|0.00040048
17:26:22|0.00040048
17:26:22|0.00040048
17:26:23|0.00040048
17:26:25|0.00040048
17:26:26|0.00040048
17:26:27|0.00040048
17:26:28|0.00040048
17:26:29|0.00040048
17:26:30|0.00040048
17:26:31|0.00040048
17:26:32|0.00040048
17:26:33|0.00040048
17:26:34|0.00040048
17:26:35|0.00040048
17:26:36|0.00040048
17:26:37|0.00040048
17:26:38|0.00040048
17:26:39|0.00040048
17:26:40|0.00040017
17:26:41|0.00040017
17:26:42|0.00040017
17:26:43|0.00040017
17:26:44|0.00040017
17:26:45|0.00040017
17:26:46|0.00040017
17:26:47|0.00040017
17:26:49|0.00040017
17:26:49|0.00040001
17:26:50|0.00040001
17:26:52|0.00040001
17:26:52|0.00039988
17:26:54|0.00039988
17:26:54|0.00039988
17:26:55|0.00039988
17:26:57|0.00039988
17:26:58|0.00039988
17:26:59|0.00039988
17:27:00|0.00039988
17:27:01|0.00039988
17:27:02|0.00039988
17:27:03|0.00039988
17:27:04|0.00039988
17:27:06|0.00039988
17:27:07|0.00039988
17:27:08|0.00039988
17:27:09|0.00039944
17:27:10|0.000399
17:27:10|0.00039802
17:27:11|0.00039802
17:27:13|0.00039802
17:27:13|0.00039759
17:27:14|0.00039759
17:27:15|0.00039737
17:27:17|0.00039737
17:27:17|0.000397
17:27:18|0.000397
17:27:20|0.00039672
17:27:21|0.00039672
17:27:22|0.00039653
17:27:23|0.00039661
17:27:24|0.00039679
17:27:25|0.00039679
17:27:27|0.00039657
17:27:28|0.00039607
17:27:28|0.00039604
17:27:30|0.000396
17:27:30|0.000396
17:27:31|0.00039604
17:27:33|0.0003959
17:27:33|0.00039627
17:27:35|0.00039604
17:27:36|0.00039604
17:27:37|0.00039604
17:27:37|0.00039665
17:27:39|0.00039665
17:27:39|0.000397
17:27:41|0.000397
17:27:41|0.000397
17:27:43|0.00039731
17:27:43|0.00039758
17:27:44|0.00039759
17:27:46|0.00039759
17:27:47|0.00039759
17:27:47|0.00039759
17:27:48|0.00039749
17:27:49|0.00039736
17:27:51|0.00039736
17:27:52|0.00039736
17:27:52|0.00039736
17:27:54|0.00039736
17:27:54|0.00039789
17:27:56|0.00039817
17:27:57|0.00039884
17:27:58|0.00039884
17:27:59|0.00039884
17:28:00|0.00039884
17:28:01|0.00039884
17:28:02|0.00039884
17:28:03|0.00039884
17:28:05|0.00039884
17:28:06|0.00039884
17:28:06|0.00039884
17:28:08|0.00039884
17:28:09|0.00039884
17:28:10|0.00039884
17:28:11|0.00039884
17:28:12|0.00039884
17:28:13|0.0003987
17:28:14|0.0003987
17:28:15|0.0003987
17:28:16|0.0003987
17:28:17|0.0003987
17:28:18|0.0003987
17:28:19|0.0003987
17:28:21|0.00040037
17:28:21|0.00040042
17:28:23|0.00040042
17:28:23|0.0004005
17:28:24|0.0004005
17:28:25|0.0004005
17:28:27|0.00040083
17:28:28|0.00040083
17:28:29|0.00040083
17:28:30|0.00040118
17:28:31|0.00040118
17:28:32|0.00040079
17:28:33|0.00040079
17:28:34|0.00040079
17:28:35|0.00040079
17:28:36|0.00040079
17:28:37|0.00040079
17:28:38|0.00040079
17:28:39|0.00040079
17:28:40|0.00040105
17:28:41|0.00040105
17:28:42|0.00040105
17:28:44|0.00040105
17:28:44|0.00040105
17:28:46|0.00040105
17:28:47|0.00040105
17:28:47|0.00040105
17:28:48|0.00040079
17:28:50|0.00040079
17:28:50|0.00040079
17:28:52|0.00040079
17:28:52|0.00040079
17:28:53|0.00040129
17:28:55|0.00040129
17:28:56|0.00040129
17:28:57|0.0004011
17:28:58|0.0004011
17:28:59|0.0004011
17:29:00|0.0004011
17:29:01|0.0004011
17:29:02|0.0004011
17:29:04|0.0004011
17:29:04|0.0004011
17:29:06|0.0004011
17:29:08|0.0004011
17:29:08|0.0004011
17:29:09|0.0004011
17:29:11|0.0004005
17:29:12|0.0004005
17:29:12|0.0004005
17:29:14|0.0004005
17:29:14|0.0004005
17:29:15|0.0004005
17:29:16|0.0004005
17:29:17|0.0004005
17:29:18|0.00040043
17:29:20|0.00040043
17:29:21|0.00040043
17:29:22|0.00040043
17:29:23|0.00040043
17:29:24|0.00040043
17:29:25|0.00040043
17:29:26|0.00040069
17:29:27|0.00040069
17:29:28|0.00040069
17:29:29|0.00040069
17:29:30|0.00040069
17:29:31|0.00040069
17:29:32|0.00040069
17:29:33|0.00040069
17:29:34|0.00040069
17:29:35|0.00040069
17:29:36|0.00040069
17:29:37|0.00040069
17:29:38|0.00040069
17:29:39|0.00040069
17:29:40|0.00040069
17:29:41|0.00040069
17:29:42|0.00040069
17:29:43|0.00040069
17:29:44|0.00040069
17:29:45|0.00040069
17:29:46|0.00040069
17:29:47|0.00040069
17:29:48|0.00040069
17:29:49|0.00040069
17:29:50|0.00040069
17:29:51|0.00040069
17:29:52|0.00040069
17:29:53|0.00040069
17:29:54|0.00040069
17:29:56|0.00040069
17:29:57|0.00040059
17:29:59|0.00040119
17:29:59|0.0004012
17:30:00|0.00040181
17:30:02|0.00040217
17:30:03|0.00040158
17:30:04|0.00040171
17:30:05|0.00040237
17:30:06|0.00040237
17:30:07|0.00040181
17:30:09|0.00040181
17:30:09|0.00040181
17:30:11|0.00040181
17:30:12|0.00040181
17:30:13|0.00040181
17:30:14|0.00040181
17:30:15|0.00040181
17:30:16|0.00040181
17:30:17|0.00040181
17:30:18|0.00040181
17:30:18|0.00040181
17:30:20|0.00040181
17:30:21|0.00040181
17:30:23|0.00040259
17:30:23|0.00040259
17:30:24|0.00040259
17:30:25|0.00040259
17:30:26|0.00040259
17:30:28|0.00040259
17:30:29|0.00040193
17:30:31|0.00040201
17:30:31|0.00040201
17:30:32|0.00040201
17:30:33|0.00040201
17:30:34|0.00040201
17:30:35|0.00040201
17:30:37|0.00040241
17:30:38|0.00040241
17:30:39|0.00040241
17:30:40|0.00040241
17:30:41|0.00040241
17:30:42|0.00040279
17:30:43|0.00040279
17:30:43|0.00040279
17:30:45|0.00040279
17:30:46|0.00040279
17:30:47|0.00040279
17:30:48|0.00040279
17:30:49|0.00040279
17:30:50|0.000403
17:30:51|0.000403
17:30:51|0.000403
17:30:52|0.000403
17:30:54|0.000403
17:30:55|0.000403
17:30:56|0.000403
17:30:57|0.00040317
17:30:58|0.00040297
17:30:59|0.00040423
17:31:00|0.00040423
17:31:01|0.00040315
17:31:02|0.00040315
17:31:03|0.00040315
17:31:05|0.00040315
17:31:05|0.00040315
17:31:06|0.00040241
17:31:07|0.00040241
17:31:08|0.00040201
17:31:10|0.00040201
17:31:10|0.00040201
17:31:12|0.00040201
17:31:12|0.00040201
17:31:13|0.00040201
17:31:14|0.00040201
17:31:15|0.00040201
17:31:17|0.00040174
17:31:17|0.00040174
17:31:18|0.00040174
17:31:20|0.0004017
17:31:21|0.0004017
17:31:22|0.0004017
17:31:22|0.00040149
17:31:24|0.00040149
17:31:24|0.00040149
17:31:26|0.00040149
17:31:27|0.00040149
17:31:27|0.00040149
17:31:29|0.00040149
17:31:30|0.00040149
17:31:31|0.00040149
17:31:32|0.00040149
17:31:33|0.00040149
17:31:33|0.00040256
17:31:35|0.0004025
17:31:36|0.0004025
17:31:37|0.00040244
17:31:38|0.00040235
17:31:39|0.00040264
17:31:40|0.00040264
17:31:41|0.00040277
17:31:42|0.00040277
17:31:42|0.00040309
17:31:44|0.00040309
17:31:45|0.00040309
17:31:46|0.00040309
17:31:47|0.00040309
17:31:47|0.00040302
17:31:49|0.00040302
17:31:50|0.00040302
17:31:51|0.00040361
17:31:52|0.00040361
17:31:53|0.00040361
17:31:54|0.00040361
17:31:55|0.00040361
17:31:56|0.00040361
17:31:57|0.00040361
17:31:58|0.00040361
17:31:59|0.00040361
17:32:00|0.00040361
17:32:01|0.00040361
17:32:02|0.00040374
17:32:02|0.00040414
17:32:04|0.00040422
17:32:04|0.00040412
17:32:06|0.00040485
17:32:07|0.00040485
17:32:08|0.00040485
17:32:09|0.00040446
17:32:10|0.00040446
17:32:11|0.00040446
17:32:12|0.000405
17:32:13|0.000405
17:32:14|0.000405
17:32:15|0.00040496
17:32:16|0.00040496
17:32:17|0.000405
17:32:18|0.000405
17:32:19|0.000405
17:32:20|0.000405
17:32:21|0.0004049
17:32:22|0.00040482
17:32:24|0.00040474
17:32:25|0.00040474
17:32:26|0.00040474
17:32:27|0.00040474
17:32:28|0.00040474
17:32:29|0.00040474
17:32:30|0.00040474
17:32:31|0.00040474
17:32:32|0.00040404
17:32:33|0.00040404
17:32:34|0.00040404
17:32:35|0.00040404
17:32:36|0.00040404
17:32:37|0.00040404
17:32:38|0.00040404
17:32:39|0.00040404
17:32:40|0.00040454
17:32:41|0.00040454
17:32:42|0.00040454
17:32:43|0.00040462
17:32:44|0.00040462
17:32:45|0.00040462
17:32:46|0.00040462
17:32:47|0.00040462
17:32:48|0.00040462
17:32:49|0.00040462
17:32:50|0.00040462
17:32:51|0.00040462
17:32:52|0.00040462
17:32:53|0.00040462
17:32:54|0.00040462
17:32:55|0.00040462
17:32:56|0.00040462
17:32:57|0.00040462
17:32:58|0.00040462
17:33:00|0.00040489
17:33:00|0.00040489
17:33:01|0.00040489
17:33:02|0.00040489
17:33:04|0.00040489
17:33:05|0.0004049
17:33:06|0.00040509
17:33:07|0.00040509
17:33:08|0.00040509
17:33:09|0.00040499
17:33:10|0.00040499
17:33:11|0.00040499
17:33:13|0.00040499
17:33:13|0.00040499
17:33:15|0.00040499
17:33:16|0.00040499
17:33:17|0.00040499
17:33:18|0.00040499
17:33:19|0.00040499
17:33:20|0.00040433
17:33:21|0.00040428
17:33:22|0.00040428
17:33:23|0.00040428
17:33:24|0.00040428
17:33:26|0.00040408
17:33:27|0.00040413
17:33:28|0.00040413
17:33:29|0.00040413
17:33:30|0.00040413
17:33:31|0.00040413
17:33:32|0.00040413
17:33:34|0.00040413
17:33:34|0.00040413
17:33:35|0.00040412
17:33:36|0.00040412
17:33:37|0.00040412
17:33:38|0.00040412
17:33:40|0.00040412
17:33:41|0.00040412
17:33:42|0.00040412
17:33:42|0.00040355
17:33:43|0.00040355
17:33:44|0.00040335
17:33:46|0.00040335
17:33:46|0.00040335
17:33:47|0.00040335
17:33:49|0.00040335
17:33:50|0.00040335
17:33:51|0.00040335
17:33:51|0.00040335
17:33:52|0.00040335
17:33:53|0.00040335
17:33:55|0.00040335
17:33:55|0.00040371
17:33:56|0.00040371
17:33:57|0.00040371
17:33:59|0.00040371
17:34:00|0.00040371
17:34:01|0.00040371
17:34:02|0.00040371
17:34:04|0.00040274
17:34:05|0.00040274
17:34:06|0.00040272
17:34:07|0.00040272
17:34:07|0.00040272
17:34:08|0.00040272
17:34:10|0.00040286
17:34:11|0.00040286
17:34:11|0.00040286
17:34:13|0.00040286
17:34:14|0.00040286
17:34:15|0.0004028
17:34:15|0.0004028
17:34:17|0.0004028
17:34:18|0.00040313
17:34:18|0.00040361
17:34:19|0.00040361
17:34:21|0.00040361
17:34:21|0.00040361
17:34:23|0.00040361
17:34:23|0.00040361
17:34:25|0.00040361
17:34:26|0.00040361
17:34:28|0.00040361
17:34:28|0.00040361
17:34:30|0.00040361
17:34:30|0.00040361
17:34:32|0.00040361
17:34:32|0.00040361
17:34:34|0.00040361
17:34:35|0.00040361
17:34:36|0.00040361
17:34:37|0.00040361
17:34:38|0.00040361
17:34:39|0.00040361
17:34:40|0.00040361
17:34:41|0.00040361
17:34:42|0.00040348
17:34:43|0.00040348
17:34:44|0.00040348
17:34:45|0.00040348
17:34:46|0.00040348
17:34:47|0.00040348
17:34:48|0.00040348
17:34:49|0.00040348
17:34:50|0.00040348
17:34:51|0.00040348
17:34:52|0.00040348
17:34:53|0.00040348
17:34:54|0.00040348
17:34:55|0.00040232
17:34:56|0.00040232
17:34:57|0.00040249
17:34:58|0.00040249
17:34:59|0.00040249
17:35:01|0.00040274
17:35:02|0.00040202
17:35:03|0.00040202
17:35:04|0.00040274
17:35:06|0.00040297
17:35:07|0.00040297
17:35:08|0.00040297
17:35:09|0.00040258
17:35:10|0.00040274
17:35:11|0.00040278
17:35:12|0.00040164
17:35:13|0.00040164
17:35:14|0.00040164
17:35:16|0.00040164
17:35:17|0.00040164
17:35:18|0.00040164
17:35:19|0.00040274
17:35:20|0.00040275
17:35:21|0.00040275
17:35:22|0.00040275
17:35:23|0.00040275
17:35:24|0.00040275
17:35:25|0.00040257
17:35:26|0.00040261
17:35:28|0.00040261
17:35:29|0.00040261
17:35:30|0.00040261
17:35:31|0.00040261
17:35:32|0.00040261
17:35:33|0.00040261
17:35:34|0.00040261
17:35:35|0.00040261
17:35:36|0.00040261
17:35:37|0.00040261
17:35:38|0.00040261
17:35:39|0.00040261
17:35:40|0.00040261
17:35:41|0.00040174
17:35:42|0.00040174
17:35:43|0.00040174
17:35:44|0.00040174
17:35:45|0.00040174
17:35:46|0.00040174
17:35:47|0.00040174
17:35:48|0.00040193
17:35:49|0.00040193
17:35:50|0.00040193
17:35:51|0.00040174
17:35:52|0.00040174
17:35:53|0.00040174
17:35:54|0.00040174
17:35:55|0.00040174
17:35:56|0.00040174
17:35:57|0.00040174
17:35:58|0.00040174
17:35:59|0.00040183
17:36:00|0.00040183
17:36:01|0.00040183
17:36:03|0.00040183
17:36:04|0.00040214
17:36:05|0.00040197
17:36:06|0.00040197
17:36:08|0.0004017
17:36:09|0.000402
17:36:10|0.000402
17:36:10|0.000402
17:36:11|0.000402
17:36:13|0.00040156
17:36:14|0.00040156
17:36:14|0.00040156
17:36:16|0.00040156
17:36:17|0.00040176
17:36:18|0.00040176
17:36:19|0.00040176
17:36:20|0.00040176
17:36:21|0.00040176
17:36:22|0.00040176
17:36:23|0.00040176
17:36:24|0.00040176
17:36:26|0.00040176
17:36:27|0.00040176
17:36:28|0.00040176
17:36:29|0.00040176
17:36:29|0.00040176
17:36:32|0.00040176
17:36:32|0.00040203
17:36:33|0.00040203
17:36:34|0.00040203
17:36:35|0.00040204
17:36:36|0.00040203
17:36:37|0.00040203
17:36:38|0.00040203
17:36:39|0.00040203
17:36:40|0.00040203
17:36:41|0.00040203
17:36:43|0.00040203
17:36:44|0.00040203
17:36:45|0.00040203
17:36:46|0.00040203
17:36:47|0.00040203
17:36:47|0.00040203
17:36:48|0.00040203
17:36:49|0.00040203
17:36:51|0.00040203
17:36:51|0.00040203
17:36:52|0.00040203
17:36:54|0.00040203
17:36:55|0.00040203
17:36:57|0.00040203
17:36:58|0.00040192
17:36:59|0.00040192
17:37:00|0.00040192
17:37:01|0.00040192
17:37:02|0.00040168
17:37:03|0.00040149
17:37:05|0.00040149
17:37:05|0.00040149
17:37:06|0.00040149
17:37:08|0.00040149
17:37:08|0.00040149
17:37:10|0.00040149
17:37:11|0.00040149
17:37:11|0.00040149
17:37:12|0.00040149
17:37:13|0.00040149
17:37:15|0.00040149
17:37:15|0.00040149
17:37:17|0.00040149
17:37:17|0.00040149
17:37:18|0.00040149
17:37:19|0.00040149
17:37:21|0.00040149
17:37:21|0.00040149
17:37:22|0.00040177
17:37:24|0.00040174
17:37:24|0.00040174
17:37:25|0.00040174
17:37:26|0.00040174
17:37:28|0.00040174
17:37:30|0.00040158
17:37:31|0.00040158
17:37:31|0.00040169
17:37:33|0.00040169
17:37:34|0.00040166
17:37:34|0.00040166
17:37:36|0.00040166
17:37:37|0.00040166
17:37:38|0.00040167
17:37:39|0.00040167
17:37:40|0.00040167
17:37:41|0.00040167
17:37:42|0.00040167
17:37:43|0.00040167
17:37:44|0.00040167
17:37:45|0.00040167
17:37:47|0.00040167
17:37:47|0.00040167
17:37:49|0.00040167
17:37:49|0.00040167
17:37:51|0.00040163
17:37:52|0.00040163
17:37:53|0.00040163
17:37:54|0.00040163
17:37:55|0.00040163
17:37:56|0.00040163
17:37:57|0.00040163
17:37:58|0.00040163
17:37:59|0.00040163
17:38:00|0.00040163
17:38:01|0.00040163
17:38:02|0.00040163
17:38:03|0.00040163
17:38:04|0.00040163
17:38:06|0.00040163
17:38:07|0.00040163
17:38:08|0.00040163
17:38:09|0.00040163
17:38:10|0.00040178
17:38:11|0.00040178
17:38:12|0.0004016
17:38:13|0.0004016
17:38:15|0.00040188
17:38:15|0.00040188
17:38:16|0.00040188
17:38:18|0.00040203
17:38:19|0.00040203
17:38:19|0.00040203
17:38:20|0.00040203
17:38:21|0.00040203
17:38:22|0.00040203
17:38:23|0.00040203
17:38:24|0.00040203
17:38:26|0.00040203
17:38:27|0.00040203
17:38:28|0.00040203
17:38:29|0.00040203
17:38:30|0.00040203
17:38:32|0.00040203
17:38:33|0.00040203
17:38:34|0.00040203
17:38:34|0.00040203
17:38:36|0.00040203
17:38:37|0.00040203
17:38:38|0.00040203
17:38:40|0.00040203
17:38:40|0.00040203
17:38:42|0.00040203
17:38:43|0.00040209
17:38:44|0.00040209
17:38:45|0.00040209
17:38:46|0.00040209
17:38:47|0.00040209
17:38:48|0.00040209
17:38:49|0.00040209
17:38:50|0.00040209
17:38:51|0.0004021
17:38:52|0.0004021
17:38:53|0.0004021
17:38:54|0.0004021
17:38:56|0.0004021
17:38:57|0.0004021
17:38:58|0.0004021
17:38:59|0.0004021
17:39:00|0.0004021
17:39:01|0.0004021
17:39:03|0.0004021
17:39:04|0.0004021
17:39:05|0.0004021
17:39:05|0.0004015
17:39:08|0.0004015
17:39:08|0.0004015
17:39:09|0.0004015
17:39:10|0.00040149
17:39:11|0.00040138
17:39:12|0.00040171
17:39:14|0.00040171
17:39:15|0.00040096
17:39:16|0.0004008
17:39:17|0.0004004
17:39:17|0.00040057
17:39:19|0.00040057
17:39:20|0.00040057
17:39:21|0.00040005
17:39:21|0.00040001
17:39:23|0.00040071
17:39:24|0.00040071
17:39:24|0.00040023
17:39:26|0.0004
17:39:27|0.0004
17:39:28|0.00040017
17:39:29|0.00039975
17:39:31|0.00039988
17:39:32|0.00040012
17:39:33|0.00039987
17:39:34|0.00039987
17:39:36|0.00039987
17:39:36|0.00039987
17:39:38|0.00039987
17:39:39|0.00039963
17:39:40|0.00040019
17:39:41|0.00039992
17:39:42|0.00039992
17:39:43|0.00039992
17:39:44|0.00040002
17:39:45|0.00040002
17:39:46|0.00040011
17:39:47|0.00039958
17:39:48|0.00039958
17:39:49|0.00039958
17:39:50|0.00039958
17:39:51|0.00039945
17:39:52|0.00039956
17:39:54|0.00039957
17:39:55|0.0003995
17:39:56|0.0003995
17:39:56|0.00039871
17:39:57|0.00039759
17:39:59|0.00039901
17:40:01|0.00039763
17:40:01|0.00039763
17:40:02|0.00039741
17:40:03|0.00039741
17:40:04|0.00039746
17:40:06|0.00039809
17:40:07|0.00039809
17:40:07|0.00039809
17:40:09|0.00039809
17:40:10|0.00039868
17:40:12|0.0003975
17:40:12|0.00039746
17:40:13|0.00039741
17:40:14|0.00039776
17:40:15|0.00039672
17:40:16|0.00039642
17:40:17|0.00039642
17:40:18|0.00039642
17:40:19|0.00039426
17:40:20|0.00039426
17:40:21|0.00039635
17:40:22|0.00039635
17:40:23|0.00039684
17:40:24|0.00039684
17:40:26|0.00039719
17:40:28|0.00039726
17:40:29|0.00039726
17:40:30|0.00039761
17:40:30|0.00039761
17:40:33|0.00039841
17:40:34|0.00039851
17:40:35|0.00039851
17:40:36|0.00039851
17:40:37|0.00039851
17:40:38|0.00039851
17:40:39|0.0003978
17:40:40|0.0003978
17:40:41|0.00039726
17:40:42|0.00039719
17:40:43|0.00039719
17:40:45|0.00039719
17:40:46|0.0003968
17:40:47|0.0003968
17:40:49|0.0003968
17:40:49|0.0003968
17:40:50|0.00039726
17:40:52|0.00039726
17:40:54|0.00039726
17:40:54|0.00039726
17:40:55|0.00039726
17:40:56|0.00039726
17:40:57|0.00039704
17:40:58|0.00039704
17:40:59|0.00039704
17:41:00|0.00039704
17:41:01|0.00039704
17:41:02|0.00039704
17:41:03|0.00039801
17:41:04|0.00039801
17:41:06|0.00039801
17:41:07|0.00039801
17:41:08|0.00039811
17:41:09|0.00039811
17:41:10|0.00039913
17:41:11|0.00039913
17:41:12|0.00039913
17:41:14|0.00039913
17:41:14|0.00039913
17:41:15|0.00039913
17:41:16|0.00039913
17:41:17|0.00039777
17:41:18|0.00039885
17:41:20|0.00039885
17:41:20|0.00039885
17:41:22|0.00039885
17:41:24|0.00039885
17:41:24|0.00039885
17:41:25|0.00039885
17:41:26|0.00039885
17:41:27|0.00039917
17:41:28|0.00039917
17:41:29|0.00039941
17:41:30|0.00039941
17:41:31|0.00039941
17:41:32|0.00039941
17:41:33|0.00039941
17:41:35|0.00039941
17:41:37|0.00039941
17:41:37|0.00039941
17:41:38|0.00039941
17:41:39|0.00039941
17:41:40|0.00039941
17:41:41|0.00039941
17:41:42|0.00039941
17:41:43|0.00039941
17:41:44|0.00039941
17:41:46|0.00039941
17:41:46|0.00039937
17:41:47|0.00039879
17:41:48|0.00039879
17:41:50|0.00039879
17:41:51|0.00039879
17:41:52|0.00039879
17:41:53|0.00039879
17:41:54|0.00039965
17:41:55|0.00039965
17:41:56|0.00039965
17:41:56|0.00039954
17:41:58|0.00039954
17:41:59|0.00039954
17:42:00|0.00039954
17:42:01|0.00039954
17:42:01|0.00039954
17:42:04|0.00039954
17:42:04|0.00039948
17:42:05|0.00039948
17:42:07|0.00039948
17:42:08|0.0003992
17:42:09|0.0003992
17:42:11|0.0003992
17:42:11|0.0003992
17:42:12|0.00039888
17:42:14|0.00039903
17:42:15|0.00039883
17:42:15|0.00039883
17:42:17|0.00039883
17:42:17|0.00039883
17:42:18|0.00039883
17:42:20|0.00039883
17:42:21|0.00039883
17:42:21|0.00039883
17:42:22|0.00039883
17:42:24|0.00039883
17:42:25|0.00039883
17:42:26|0.00039748
17:42:27|0.00039739
17:42:28|0.00039739
17:42:29|0.00039739
17:42:30|0.00039844
17:42:31|0.00039844
17:42:33|0.00039844
17:42:34|0.00039794
17:42:35|0.00039794
17:42:37|0.00039864
17:42:38|0.00039779
17:42:39|0.00039779
17:42:40|0.00039796
17:42:41|0.00039796
17:42:42|0.00039796
17:42:43|0.0003982
17:42:44|0.0003982
17:42:45|0.00039898
17:42:46|0.00040004
17:42:48|0.00040069
17:42:49|0.00040069
17:42:50|0.00040073
17:42:51|0.00040073
17:42:52|0.00040077
17:42:53|0.00040077
17:42:54|0.00040077
17:42:55|0.00040077
17:42:56|0.00040077
17:42:57|0.00039996
17:42:58|0.00039996
17:42:59|0.00039996
17:43:00|0.00040037
17:43:01|0.0004004
17:43:02|0.0004004
17:43:03|0.0004007
17:43:04|0.00040083
17:43:05|0.00040133
17:43:06|0.00040139
17:43:07|0.00040139
17:43:09|0.00040118
17:43:09|0.00040118
17:43:11|0.00040122
17:43:12|0.00040122
17:43:13|0.00040118
17:43:14|0.00040118
17:43:15|0.00040118
17:43:16|0.00040118
17:43:17|0.00040118
17:43:18|0.00040118
17:43:19|0.00040118
17:43:20|0.00040118
17:43:21|0.00040118
17:43:22|0.00040118
17:43:23|0.00040151
17:43:24|0.00040155
17:43:25|0.00040155
17:43:26|0.00040155
17:43:27|0.00040157
17:43:28|0.00040157
17:43:29|0.00040128
17:43:30|0.00040128
17:43:31|0.00040128
17:43:32|0.00040128
17:43:33|0.00040128
17:43:34|0.00040128
17:43:35|0.00040162
17:43:36|0.00040157
17:43:37|0.00040157
17:43:39|0.00040157
17:43:40|0.00040114
17:43:41|0.00040114
17:43:43|0.00040115
17:43:43|0.00040117
17:43:45|0.00040117
17:43:45|0.00040153
17:43:46|0.00040153
17:43:48|0.00040153
17:43:49|0.00040153
17:43:50|0.00040153
17:43:51|0.00040153
17:43:52|0.00040153
17:43:53|0.00040153
17:43:54|0.00040153
17:43:54|0.00040153
17:43:56|0.00040153
17:43:57|0.00040153
17:43:59|0.00040153
17:43:59|0.00040153
17:44:00|0.00040153
17:44:02|0.00040154
17:44:02|0.00040154
17:44:03|0.00040204
17:44:04|0.00040204
17:44:05|0.00040204
17:44:06|0.00040204
17:44:08|0.00040204
17:44:09|0.00040204
17:44:10|0.00040204
17:44:11|0.00040204
17:44:13|0.00040204
17:44:14|0.00040191
17:44:14|0.00040191
17:44:16|0.00040191
17:44:17|0.00040191
17:44:18|0.00040191
17:44:19|0.00040191
17:44:21|0.00040191
17:44:22|0.00040191
17:44:23|0.00040085
17:44:24|0.00040143
17:44:24|0.00040143
17:44:26|0.00040143
17:44:27|0.00040143
17:44:28|0.00040143
17:44:28|0.00040088
17:44:29|0.00040087
17:44:31|0.00040087
17:44:31|0.0004007
17:44:33|0.0004007
17:44:33|0.0004007
17:44:35|0.0004007
17:44:36|0.0004007
17:44:38|0.0004007
17:44:38|0.0004007
17:44:40|0.0004002
17:44:41|0.0004002
17:44:42|0.0004002
17:44:42|0.0004002
17:44:44|0.0004002
17:44:45|0.0004002
17:44:46|0.0004002
17:44:47|0.0004002
17:44:48|0.0004002
17:44:49|0.0004002
17:44:50|0.0004002
17:44:51|0.0004002
17:44:52|0.0004002
17:44:53|0.0004002
17:44:55|0.0004002
17:44:56|0.0004002
17:44:57|0.0004002
17:44:58|0.0004002
17:44:59|0.0004002
17:44:59|0.0004002
17:45:01|0.0004
17:45:01|0.0004
17:45:02|0.0004
17:45:04|0.0004
17:45:04|0.0004
17:45:05|0.00039919
17:45:08|0.00039951
17:45:08|0.00039951
17:45:09|0.00039951
17:45:10|0.00039951
17:45:11|0.00039951
17:45:12|0.00039922
17:45:14|0.00039922
17:45:15|0.00039922
17:45:17|0.00039931
17:45:17|0.00039931
17:45:18|0.00039931
17:45:19|0.00039932
17:45:20|0.00039928
17:45:22|0.0003991
17:45:23|0.00039869
17:45:24|0.00039868
17:45:25|0.00039868
17:45:26|0.00039849
17:45:27|0.00039849
17:45:28|0.00039849
17:45:29|0.00039844
17:45:30|0.00039844
17:45:31|0.00039844
17:45:32|0.00039844
17:45:33|0.00039844
17:45:34|0.00039844
17:45:35|0.00039846
17:45:37|0.00039846
17:45:38|0.00039847
17:45:39|0.00039847
17:45:41|0.00039847
17:45:42|0.00039847
17:45:43|0.00039847
17:45:44|0.00039847
17:45:46|0.00039847
17:45:46|0.00039847
17:45:47|0.00039847
17:45:48|0.00039847
17:45:49|0.00039847
17:45:50|0.00039847
17:45:51|0.00039847
17:45:52|0.00039847
17:45:53|0.00039847
17:45:55|0.00039886
17:45:56|0.00039886
17:45:57|0.00039886
17:45:57|0.00039886
17:45:59|0.00039953
17:46:00|0.00039974
17:46:01|0.00039974
17:46:02|0.00039974
17:46:03|0.00040018
17:46:04|0.00040018
17:46:05|0.00040018
17:46:06|0.00040018
17:46:07|0.00040043
17:46:08|0.00040048
17:46:09|0.00040048
17:46:10|0.00040048
17:46:11|0.00040048
17:46:12|0.00040083
17:46:13|0.00040094
17:46:14|0.00040094
17:46:15|0.00040094
17:46:16|0.00040094
17:46:17|0.00040094
17:46:18|0.000401
17:46:19|0.000401
17:46:20|0.000401
17:46:21|0.000401
17:46:22|0.000401
17:46:23|0.00040084
17:46:24|0.00040084
17:46:25|0.00040084
17:46:26|0.00040084
17:46:27|0.00040084
17:46:28|0.00040084
17:46:29|0.00040084
17:46:30|0.00040084
17:46:31|0.00040084
17:46:32|0.00040084
17:46:33|0.00040084
17:46:34|0.00040084
17:46:35|0.00040099
17:46:36|0.00040103
17:46:37|0.00040103
17:46:38|0.00040128
17:46:39|0.00040128
17:46:40|0.00040193
17:46:42|0.00040193
17:46:43|0.00040193
17:46:44|0.00040217
17:46:45|0.00040217
17:46:47|0.00040217
17:46:48|0.00040217
17:46:48|0.00040217
17:46:50|0.00040217
17:46:51|0.00040141
17:46:52|0.00040141
17:46:53|0.00040141
17:46:54|0.00040141
17:46:55|0.00040141
17:46:56|0.00040141
17:46:57|0.00040141
17:46:58|0.00040141
17:46:59|0.00040141
17:47:00|0.00040141
17:47:01|0.00040141
17:47:02|0.00040213
17:47:03|0.00040151
17:47:04|0.00040151
17:47:05|0.00040151
17:47:06|0.00040198
17:47:07|0.00040198
17:47:08|0.00040198
17:47:09|0.00040198
17:47:10|0.00040198
17:47:11|0.00040198
17:47:12|0.00040198
17:47:13|0.00040198
17:47:15|0.00040198
17:47:16|0.00040198
17:47:16|0.00040216
17:47:18|0.00040216
17:47:19|0.0004025
17:47:20|0.0004025
17:47:21|0.0004025
17:47:21|0.0004025
17:47:22|0.0004025
17:47:23|0.0004025
17:47:24|0.00040236
17:47:26|0.00040236
17:47:26|0.00040236
17:47:27|0.00040236
17:47:28|0.00040236
17:47:30|0.00040236
17:47:30|0.00040236
17:47:32|0.00040227
17:47:32|0.00040227
17:47:34|0.00040212
17:47:34|0.00040212
17:47:36|0.00040212
17:47:36|0.00040212
17:47:38|0.00040212
17:47:39|0.00040212
17:47:40|0.00040212
17:47:41|0.00040212
17:47:42|0.00040212
17:47:43|0.00040212
17:47:44|0.00040212
17:47:45|0.00040212
17:47:46|0.00040212
17:47:47|0.00040195
17:47:48|0.00040195
17:47:49|0.00040195
17:47:50|0.00040195
17:47:52|0.00040191
17:47:53|0.00040191
17:47:53|0.00040191
17:47:55|0.00040191
17:47:55|0.00040191
17:47:56|0.00040191
17:47:57|0.00040191
17:47:58|0.00040195
17:48:00|0.00040195
17:48:01|0.00040195
17:48:02|0.00040195
17:48:02|0.00040243
17:48:04|0.00040243
17:48:06|0.00040243
17:48:07|0.00040205
17:48:07|0.00040205
17:48:09|0.00040205
17:48:10|0.00040205
17:48:11|0.00040205
17:48:12|0.00040195
17:48:12|0.00040195
17:48:14|0.00040195
17:48:15|0.00040195
17:48:16|0.00040195
17:48:18|0.00040108
17:48:19|0.00040108
17:48:20|0.00040108
17:48:21|0.00040108
17:48:22|0.00040151
17:48:22|0.00040151
17:48:24|0.00040151
17:48:24|0.00040151
17:48:26|0.00040132
17:48:26|0.00040132
17:48:28|0.00040132
17:48:29|0.00040118
17:48:30|0.00040118
17:48:31|0.00040118
17:48:32|0.00040118
17:48:33|0.00040127
17:48:34|0.00040066
17:48:34|0.00040066
17:48:36|0.00040066
17:48:37|0.00040066
17:48:38|0.00040066
17:48:39|0.00040066
17:48:40|0.00040066
17:48:42|0.00040066
17:48:42|0.00040066
17:48:43|0.00040132
17:48:44|0.00040132
17:48:45|0.00040132
17:48:46|0.00040132
17:48:47|0.00040132
17:48:48|0.00040132
17:48:49|0.00040132
17:48:51|0.00040157
17:48:51|0.00040164
17:48:53|0.00040164
17:48:54|0.00040164
17:48:56|0.00040164
17:48:56|0.00040164
17:48:57|0.00040164
17:48:58|0.00040164
17:49:00|0.00040164
17:49:00|0.00040164
17:49:02|0.00040164
17:49:03|0.00040164
17:49:05|0.00040164
17:49:05|0.00040164
17:49:06|0.00040164
17:49:07|0.00040164
17:49:09|0.00040164
17:49:10|0.00040164
17:49:11|0.00040164
17:49:12|0.00040164
17:49:13|0.00040164
17:49:14|0.00040164
17:49:15|0.00040164
17:49:16|0.00040164
17:49:16|0.00040164
17:49:19|0.00040164
17:49:19|0.00040164
17:49:20|0.00040164
17:49:21|0.00040279
17:49:22|0.00040279
17:49:23|0.00040279
17:49:24|0.00040279
17:49:25|0.000403
17:49:26|0.00040256
17:49:28|0.00040318
17:49:29|0.00040318
17:49:31|0.00040318
17:49:31|0.00040354
17:49:33|0.00040354
17:49:34|0.00040354
17:49:35|0.00040351
17:49:36|0.00040351
17:49:37|0.00040351
17:49:38|0.00040351
17:49:39|0.00040357
17:49:41|0.00040379
17:49:41|0.00040379
17:49:42|0.00040378
17:49:43|0.00040378
17:49:45|0.00040378
17:49:46|0.0004036
17:49:46|0.0004036
17:49:48|0.0004036
17:49:49|0.0004036
17:49:50|0.00040339
17:49:52|0.00040256
17:49:52|0.00040256
17:49:53|0.00040256
17:49:54|0.00040377
17:49:55|0.00040377
17:49:56|0.00040377
17:49:57|0.00040377
17:49:58|0.00040377
17:50:00|0.00040377
17:50:01|0.00040377
17:50:02|0.00040367
17:50:03|0.00040367
17:50:04|0.00040367
17:50:05|0.00040293
17:50:06|0.00040227
17:50:07|0.00040322
17:50:08|0.00040322
17:50:09|0.00040322
17:50:10|0.00040322
17:50:11|0.00040257
17:50:12|0.00040292
17:50:13|0.00040292
17:50:13|0.00040292
17:50:16|0.00040326
17:50:16|0.0004036
17:50:18|0.0004036
17:50:19|0.0004036
17:50:21|0.0004036
17:50:22|0.00040328
17:50:23|0.00040328
17:50:24|0.00040328
17:50:25|0.00040328
17:50:26|0.00040369
17:50:27|0.00040369
17:50:28|0.00040369
17:50:29|0.00040369
17:50:30|0.00040369
17:50:31|0.00040369
17:50:32|0.0004034
17:50:33|0.00040141
17:50:34|0.00040141
17:50:35|0.00040141
17:50:36|0.00040141
17:50:37|0.00040141
17:50:38|0.00040141
17:50:39|0.00040141
17:50:40|0.00040141
17:50:42|0.00040141
17:50:43|0.00040141
17:50:44|0.00040199
17:50:45|0.00040205
17:50:46|0.00040185
17:50:47|0.00040159
17:50:48|0.00040159
17:50:49|0.00040159
17:50:50|0.00040159
17:50:51|0.00040159
17:50:52|0.00040159
17:50:53|0.00040213
17:50:54|0.00040213
17:50:55|0.00040213
17:50:56|0.00040239
17:50:57|0.00040239
17:50:58|0.00040239
17:51:00|0.00040239
17:51:01|0.00040239
17:51:01|0.00040239
17:51:03|0.00040239
17:51:04|0.00040239
17:51:05|0.00040186
17:51:06|0.00040186
17:51:08|0.00040141
17:51:08|0.00040141
17:51:10|0.00040141
17:51:11|0.00040141
17:51:12|0.00040141
17:51:12|0.00040182
17:51:14|0.0004018
17:51:14|0.0004018
17:51:16|0.0004018
17:51:17|0.0004018
17:51:17|0.0004018
17:51:18|0.0004018
17:51:20|0.0004017
17:51:21|0.0004017
17:51:22|0.0004017
17:51:23|0.0004017
17:51:24|0.0004017
17:51:25|0.0004017
17:51:26|0.0004017
17:51:27|0.00040179
17:51:28|0.00040179
17:51:29|0.00040177
17:51:30|0.00040181
17:51:31|0.00040181
17:51:32|0.00040181
17:51:33|0.00040176
17:51:34|0.00040176
17:51:35|0.00040176
17:51:36|0.00040228
17:51:37|0.00040228
17:51:38|0.00040271
17:51:39|0.00040271
17:51:40|0.00040271
17:51:41|0.00040252
17:51:43|0.00040252
17:51:44|0.00040252
17:51:45|0.00040252
17:51:47|0.00040228
17:51:47|0.00040228
17:51:48|0.00040228
17:51:49|0.00040228
17:51:51|0.00040211
17:51:51|0.00040213
17:51:53|0.00040213
17:51:53|0.00040213
17:51:55|0.00040213
17:51:55|0.00040213
17:51:57|0.00040213
17:51:58|0.00040213
17:51:59|0.00040217
17:52:00|0.00040217
17:52:01|0.00040217
17:52:02|0.00040217
17:52:03|0.00040198
17:52:04|0.00040198
17:52:05|0.00040198
17:52:06|0.00040198
17:52:07|0.00040192
17:52:08|0.00040192
17:52:09|0.00040192
17:52:10|0.00040192
17:52:11|0.00040192
17:52:12|0.00040192
17:52:13|0.00040192
17:52:14|0.00040192
17:52:15|0.00040192
17:52:16|0.00040192
17:52:17|0.00040192
17:52:18|0.00040192
17:52:19|0.00040192
17:52:20|0.00040192
17:52:21|0.00040217
17:52:22|0.00040217
17:52:23|0.00040217
17:52:24|0.00040217
17:52:25|0.00040217
17:52:26|0.00040204
17:52:27|0.00040233
17:52:28|0.00040233
17:52:29|0.00040233
17:52:30|0.00040233
17:52:31|0.00040233
17:52:32|0.00040237
17:52:33|0.00040237
17:52:34|0.00040237
17:52:35|0.00040237
17:52:36|0.00040237
17:52:37|0.00040237
17:52:38|0.00040237
17:52:39|0.00040224
17:52:40|0.00040224
17:52:41|0.00040224
17:52:42|0.00040224
17:52:43|0.00040224
17:52:44|0.00040224
17:52:45|0.00040224
17:52:46|0.00040224
17:52:47|0.00040224
17:52:48|0.00040216
17:52:49|0.00040216
17:52:50|0.00040216
17:52:51|0.00040216
17:52:52|0.00040224
17:52:53|0.00040224
17:52:55|0.00040224
17:52:56|0.00040224
17:52:57|0.00040224
17:52:58|0.00040224
17:52:59|0.00040212
17:53:00|0.00040212
17:53:00|0.00040212
17:53:01|0.00040212
17:53:02|0.00040243
17:53:04|0.00040243
17:53:06|0.00040248
17:53:06|0.00040248
17:53:07|0.00040248
17:53:08|0.00040352
17:53:09|0.00040292
17:53:10|0.00040292
17:53:11|0.00040292
17:53:12|0.00040301
17:53:13|0.00040301
17:53:14|0.00040301
17:53:15|0.00040301
17:53:17|0.00040301
17:53:18|0.00040396
17:53:20|0.00040385
17:53:20|0.00040427
17:53:21|0.00040427
17:53:22|0.00040444
17:53:23|0.00040444
17:53:24|0.00040485
17:53:25|0.0004048
17:53:26|0.0004048
17:53:27|0.0004048
17:53:29|0.00040545
17:53:30|0.00040531
17:53:30|0.00040658
17:53:31|0.00040679
17:53:33|0.00040699
17:53:34|0.000407
17:53:35|0.000407
17:53:36|0.000407
17:53:36|0.00040679
17:53:37|0.00040679
17:53:39|0.00040679
17:53:40|0.0004064
17:53:41|0.00040697
17:53:42|0.000407
17:53:43|0.00040747
17:53:44|0.00040747
17:53:46|0.00040767
17:53:46|0.00040767
17:53:47|0.00040768
17:53:49|0.00040817
17:53:49|0.0004091
17:53:50|0.0004091
17:53:53|0.00040915
17:53:53|0.00040915
17:53:54|0.00040915
17:53:55|0.0004097
17:53:56|0.00040995
17:53:57|0.00040995
17:53:58|0.00040999
17:54:00|0.00041
17:54:00|0.00040995
17:54:01|0.00040957
17:54:02|0.0004097
17:54:03|0.0004097
17:54:04|0.0004097
17:54:06|0.00040897
17:54:06|0.00040952
17:54:07|0.00040958
17:54:09|0.00040923
17:54:10|0.00040853
17:54:11|0.00040853
17:54:12|0.00040853
17:54:13|0.00040859
17:54:14|0.00040859
17:54:15|0.00040859
17:54:15|0.00040817
17:54:17|0.00040817
17:54:18|0.00040817
17:54:19|0.00040817
17:54:20|0.00040817
17:54:21|0.00040817
17:54:21|0.00040817
17:54:23|0.00040817
17:54:24|0.00040817
17:54:25|0.00040802
17:54:27|0.00040802
17:54:28|0.00040802
17:54:29|0.00040802
17:54:30|0.00040775
17:54:31|0.00040775
17:54:32|0.00040797
17:54:33|0.00040797
17:54:34|0.00040807
17:54:35|0.00040807
17:54:37|0.00040807
17:54:37|0.00040807
17:54:38|0.00040807
17:54:39|0.00040807
17:54:40|0.00040807
17:54:41|0.00040807
17:54:42|0.00040807
17:54:43|0.00040807
17:54:45|0.00040817
17:54:46|0.00040817
17:54:47|0.00040799
17:54:49|0.00040799
17:54:50|0.00040799
17:54:51|0.00040817
17:54:51|0.00040817
17:54:52|0.0004085
17:54:54|0.00040751
17:54:54|0.00040834
17:54:56|0.00040834
17:54:56|0.00040834
17:54:57|0.00040834
17:54:58|0.00040834
17:55:00|0.00040834
17:55:00|0.00040834
17:55:02|0.00040834
17:55:02|0.00040853
17:55:03|0.00040853
17:55:05|0.00040853
17:55:05|0.00040836
17:55:06|0.0004087
17:55:08|0.0004087
17:55:08|0.0004087
17:55:10|0.00040906
17:55:11|0.00040906
17:55:12|0.00040906
17:55:13|0.00040953
17:55:14|0.00040953
17:55:15|0.00040904
17:55:16|0.00040904
17:55:17|0.00040904
17:55:18|0.00041
17:55:19|0.00040968
17:55:20|0.00040968
17:55:22|0.00040953
17:55:23|0.00040953
17:55:25|0.00040953
17:55:25|0.00040953
17:55:26|0.00040953
17:55:28|0.00041
17:55:30|0.00041
17:55:30|0.00041
17:55:31|0.00041
17:55:32|0.00041
17:55:34|0.00041
17:55:35|0.00041
17:55:36|0.00041
17:55:36|0.00041012
17:55:37|0.0004104
17:55:38|0.00041059
17:55:39|0.00041059
17:55:40|0.00041059
17:55:41|0.0004125
17:55:42|0.00041145
17:55:43|0.00041176
17:55:45|0.00041272
17:55:46|0.00041305
17:55:47|0.0004135
17:55:48|0.000414
17:55:50|0.00041418
17:55:50|0.00041418
17:55:51|0.00041423
17:55:52|0.00041423
17:55:53|0.00041423
17:55:55|0.00041443
17:55:56|0.00041387
17:55:57|0.00041387
17:55:58|0.00041387
17:55:59|0.00041387
17:56:00|0.00041387
17:56:01|0.00041387
17:56:02|0.00041387
17:56:03|0.00041324
17:56:04|0.00041324
17:56:06|0.00041328
17:56:07|0.00041396
17:56:07|0.00041342
17:56:08|0.00041339
17:56:10|0.00041339
17:56:11|0.00041339
17:56:12|0.00041223
17:56:13|0.00041223
17:56:14|0.00041223
17:56:15|0.00041147
17:56:16|0.00041228
17:56:17|0.00041114
17:56:18|0.00041114
17:56:19|0.00041114
17:56:20|0.00041114
17:56:21|0.00041114
17:56:22|0.00041114
17:56:23|0.00041114
17:56:24|0.00041114
17:56:25|0.00041114
17:56:26|0.00041114
17:56:27|0.00041161
17:56:28|0.00041161
17:56:29|0.00041161
17:56:30|0.00041161
17:56:31|0.00041161
17:56:32|0.00041161
17:56:33|0.00041183
17:56:34|0.00041183
17:56:35|0.00041182
17:56:36|0.00041182
17:56:37|0.00041182
17:56:38|0.00041182
17:56:39|0.00041117
17:56:40|0.00041117
17:56:41|0.00041117
17:56:42|0.00041117
17:56:44|0.00041117
17:56:45|0.00041117
17:56:45|0.00041117
17:56:46|0.00041117
17:56:48|0.00041117
17:56:50|0.00041117
17:56:50|0.00041117
17:56:51|0.00041165
17:56:52|0.00041165
17:56:53|0.00041163
17:56:55|0.00041163
17:56:56|0.00041163
17:56:56|0.00041162
17:56:57|0.00041162
17:56:59|0.00041162
17:56:59|0.00041141
17:57:01|0.00041141
17:57:02|0.00041141
17:57:03|0.00041155
17:57:05|0.00041109
17:57:07|0.00041109
17:57:07|0.00041173
17:57:09|0.00041173
17:57:09|0.00041173
17:57:10|0.00041173
17:57:11|0.00041085
17:57:13|0.00041085
17:57:14|0.00041085
17:57:15|0.00041074
17:57:17|0.00041124
17:57:17|0.00041124
17:57:18|0.00041124
17:57:19|0.00041124
17:57:20|0.00041124
17:57:21|0.00041124
17:57:23|0.00041124
17:57:24|0.00041124
17:57:25|0.00041124
17:57:26|0.00041124
17:57:27|0.00041124
17:57:27|0.00041129
17:57:29|0.00041129
17:57:30|0.00041124
17:57:31|0.00041124
17:57:32|0.00041124
17:57:33|0.000411
17:57:33|0.00041037
17:57:35|0.00041037
17:57:36|0.00041037
17:57:37|0.00041012
17:57:37|0.00041009
17:57:39|0.00040959
17:57:40|0.00041044
17:57:41|0.00041044
17:57:42|0.00041044
17:57:43|0.00041044
17:57:44|0.0004103
17:57:44|0.0004103
17:57:46|0.0004103
17:57:47|0.00041041
17:57:49|0.00041129
17:57:50|0.00041145
17:57:52|0.00041145
17:57:52|0.00041145
17:57:54|0.00041145
17:57:55|0.00041145
17:57:56|0.00041145
17:57:58|0.00041145
17:57:58|0.00041272
17:58:00|0.00041202
17:58:01|0.00041202
17:58:03|0.00041266
17:58:04|0.00041266
17:58:04|0.00041178
17:58:06|0.00041178
17:58:07|0.00041178
17:58:08|0.00041178
17:58:09|0.00041178
17:58:10|0.00041178
17:58:11|0.00041178
17:58:12|0.00041178
17:58:13|0.00041178
17:58:14|0.00041178
17:58:15|0.00041178
17:58:16|0.00041186
17:58:17|0.00041215
17:58:18|0.00041215
17:58:19|0.00041215
17:58:20|0.00041215
17:58:21|0.00041215
17:58:22|0.00041254
17:58:23|0.00041254
17:58:24|0.00041254
17:58:25|0.00041254
17:58:26|0.00041254
17:58:27|0.00041254
17:58:28|0.00041254
17:58:29|0.00041254
17:58:30|0.00041254
17:58:31|0.00041215
17:58:32|0.00041215
17:58:33|0.00041215
17:58:34|0.00041151
17:58:36|0.00041034
17:58:37|0.00041035
17:58:37|0.00041085
17:58:38|0.00041084
17:58:40|0.00041102
17:58:40|0.00041102
17:58:41|0.00041153
17:58:43|0.00041153
17:58:44|0.00041153
17:58:45|0.00041089
17:58:46|0.00041089
17:58:47|0.00041089
17:58:48|0.00041089
17:58:50|0.00041089
17:58:51|0.00041037
17:58:52|0.00041037
17:58:52|0.00041106
17:58:54|0.00041106
17:58:54|0.00041106
17:58:55|0.00040986
17:58:56|0.00040949
17:58:58|0.00040949
17:58:59|0.00040949
17:59:00|0.00040949
17:59:01|0.00040949
17:59:02|0.00040988
17:59:03|0.00040984
17:59:04|0.00040984
17:59:05|0.00040983
17:59:06|0.0004098
17:59:07|0.00040993
17:59:08|0.00041003
17:59:09|0.00041003
17:59:11|0.0004097
17:59:11|0.00040966
17:59:13|0.00040929
17:59:13|0.00040929
17:59:15|0.00040929
17:59:15|0.00040929
17:59:16|0.00040965
17:59:18|0.00040965
17:59:18|0.00040971
17:59:19|0.00040974
17:59:20|0.00040922
17:59:21|0.00040914
17:59:23|0.00040889
17:59:24|0.00040873
17:59:25|0.00040873
17:59:26|0.00040926
17:59:27|0.00040919
17:59:28|0.00040919
17:59:29|0.00040919
17:59:30|0.00040873
17:59:31|0.00040873
17:59:32|0.00040873
17:59:33|0.00040873
17:59:35|0.00040873
17:59:35|0.00040873
17:59:36|0.00040873
17:59:37|0.00040916
17:59:38|0.00040916
17:59:40|0.00040916
17:59:41|0.00040916
17:59:42|0.00040916
17:59:43|0.0004089
17:59:44|0.0004089
17:59:45|0.0004089
17:59:46|0.0004089
17:59:47|0.0004089
17:59:48|0.0004089
17:59:49|0.0004089
17:59:50|0.0004089
17:59:52|0.0004089
17:59:53|0.0004089
17:59:53|0.0004089
17:59:55|0.00040893
17:59:56|0.00040893
17:59:57|0.00040893
17:59:58|0.00040893
17:59:59|0.00040979
18:00:00|0.00041
18:00:01|0.00041005
18:00:02|0.00041
18:00:03|0.00041
18:00:03|0.00040992
18:00:04|0.00040992
18:00:06|0.00040992
18:00:07|0.00041022
18:00:08|0.00041022
18:00:10|0.0004101
18:00:10|0.0004101
18:00:11|0.0004101
18:00:12|0.0004101
18:00:13|0.00041058
18:00:15|0.00041058
18:00:16|0.00041058
18:00:17|0.00041058
18:00:18|0.00041056
18:00:19|0.00041056
18:00:20|0.00041056
18:00:21|0.00041058
18:00:22|0.00041058
18:00:23|0.00041058
18:00:24|0.00041058
18:00:26|0.00041045
18:00:26|0.00041045
18:00:28|0.00041045
18:00:30|0.00041055
18:00:30|0.00041055
18:00:31|0.00041055
18:00:32|0.00041055
18:00:34|0.00041055
18:00:35|0.00041055
18:00:36|0.00041055
18:00:36|0.00041095
18:00:38|0.00041095
18:00:39|0.00041095
18:00:40|0.000411
18:00:41|0.0004106
18:00:42|0.0004106
18:00:43|0.0004106
18:00:45|0.00041068
18:00:45|0.00041068
18:00:46|0.00041068
18:00:47|0.00041215
18:00:49|0.00041215
18:00:49|0.00041215
18:00:51|0.00041144
18:00:53|0.0004124
18:00:54|0.0004124
18:00:55|0.0004124
18:00:57|0.00041221
18:00:58|0.00041221
18:00:59|0.00041215
18:01:00|0.00041215
18:01:01|0.00041215
18:01:02|0.00041215
18:01:03|0.00041178
18:01:04|0.00041178
18:01:05|0.00041175
18:01:06|0.00041175
18:01:07|0.00041144
18:01:08|0.00041144
18:01:09|0.00041144
18:01:10|0.00041162
18:01:11|0.00041162
18:01:12|0.0004118
18:01:13|0.0004118
18:01:14|0.0004118
18:01:15|0.0004118
18:01:16|0.00041236
18:01:17|0.00041236
18:01:18|0.00041236
18:01:20|0.0004127
18:01:21|0.0004127
18:01:21|0.0004127
18:01:23|0.00041327
18:01:23|0.00041327
18:01:25|0.00041327
18:01:27|0.00041327
18:01:27|0.00041327
18:01:29|0.00041327
18:01:30|0.00041327
18:01:31|0.00041364
18:01:32|0.00041423
18:01:33|0.00041423
18:01:34|0.00041443
18:01:35|0.00041498
18:01:36|0.00041498
18:01:37|0.00041498
18:01:38|0.00041494
18:01:39|0.00041494
18:01:40|0.00041494
18:01:41|0.00041494
18:01:42|0.00041436
18:01:43|0.00041491
18:01:44|0.00041491
18:01:45|0.00041491
18:01:46|0.00041491
18:01:47|0.00041436
18:01:48|0.00041492
18:01:49|0.00041492
18:01:50|0.00041492
18:01:51|0.0004131
18:01:53|0.0004131
18:01:54|0.0004131
18:01:55|0.0004131
18:01:56|0.0004138
18:01:58|0.00041327
18:02:00|0.0004131
18:02:00|0.0004131
18:02:01|0.0004131
18:02:03|0.00041285
18:02:04|0.00041239
18:02:05|0.00041239
18:02:06|0.00041085
18:02:07|0.00041051
18:02:08|0.00041151
18:02:09|0.00041151
18:02:09|0.00041151
18:02:11|0.00041234
18:02:12|0.00041234
18:02:13|0.00041234
18:02:14|0.00041234
18:02:14|0.00041234
18:02:15|0.00041234
18:02:17|0.00041234
18:02:18|0.00041234
18:02:19|0.00041234
18:02:19|0.00041386
18:02:21|0.00041386
18:02:22|0.00041252
18:02:22|0.00041256
18:02:24|0.00041256
18:02:26|0.00041188
18:02:26|0.00041188
18:02:27|0.00041009
18:02:29|0.00040949
18:02:31|0.00040949
18:02:31|0.00040949
18:02:32|0.00040979
18:02:33|0.0004101
18:02:34|0.00040914
18:02:35|0.00040867
18:02:36|0.00040867
18:02:37|0.00040867
18:02:38|0.00040867
18:02:39|0.00040867
18:02:40|0.00040867
18:02:41|0.00040867
18:02:42|0.00040819
18:02:43|0.00040857
18:02:44|0.00040857
18:02:45|0.00040857
18:02:46|0.00040857
18:02:47|0.00040812
18:02:48|0.00040812
18:02:50|0.00040812
18:02:50|0.00040812
18:02:52|0.00040811
18:02:53|0.00040811
18:02:54|0.00040643
18:02:56|0.00040643
18:02:56|0.00040643
18:02:57|0.00040643
18:02:58|0.00040893
18:02:59|0.00040893
18:03:01|0.00040893
18:03:02|0.00040893
18:03:03|0.00040893
18:03:04|0.00040934
18:03:05|0.00040934
18:03:06|0.00040934
18:03:07|0.00040934
18:03:08|0.00040934
18:03:09|0.00040934
18:03:11|0.00040934
18:03:11|0.00040934
18:03:12|0.00040934
18:03:13|0.00040934
18:03:14|0.00040934
18:03:15|0.00040934
18:03:16|0.00040934
18:03:17|0.00040934
18:03:18|0.00040934
18:03:19|0.00040934
18:03:20|0.00040934
18:03:21|0.00040784
18:03:22|0.00040784
18:03:23|0.00040784
18:03:24|0.00040747
18:03:25|0.00040747
18:03:26|0.00040747
18:03:27|0.00040747
18:03:29|0.00040632
18:03:30|0.00040632
18:03:31|0.00040632
18:03:33|0.00040602
18:03:33|0.00040602
18:03:34|0.00040641
18:03:35|0.00040606
18:03:37|0.00040606
18:03:38|0.00040606
18:03:39|0.00040568
18:03:40|0.00040568
18:03:41|0.00040596
18:03:42|0.00040596
18:03:42|0.00040596
18:03:44|0.00040596
18:03:45|0.00040644
18:03:46|0.00040645
18:03:47|0.00040645
18:03:48|0.00040645
18:03:50|0.00040645
18:03:50|0.00040645
18:03:51|0.00040645
18:03:52|0.00040645
18:03:53|0.00040645
18:03:55|0.00040893
18:03:57|0.00040879
18:03:57|0.00040879
18:03:58|0.00040879
18:04:00|0.00040879
18:04:02|0.00040879
18:04:02|0.00040774
18:04:04|0.00040774
18:04:04|0.00040774
18:04:06|0.00040774
18:04:07|0.00040774
18:04:07|0.00040774
18:04:08|0.00040791
18:04:10|0.00040791
18:04:11|0.00040791
18:04:12|0.00040791
18:04:13|0.00040841
18:04:14|0.00040841
18:04:15|0.00040841
18:04:16|0.00040841
18:04:17|0.00040804
18:04:18|0.00040804
18:04:19|0.00040804
18:04:20|0.00040853
18:04:21|0.00040853
18:04:22|0.00040853
18:04:23|0.00040853
18:04:24|0.00040853
18:04:25|0.00040853
18:04:26|0.00040853
18:04:27|0.00040853
18:04:28|0.00040853
18:04:29|0.00040853
18:04:31|0.00040853
18:04:32|0.00040766
18:04:33|0.00040766
18:04:34|0.00040766
18:04:35|0.00040766
18:04:36|0.00040766
18:04:37|0.00040766
18:04:39|0.00040766
18:04:40|0.00040766
18:04:40|0.00040766
18:04:41|0.00040766
18:04:43|0.00040766
18:04:43|0.00040806
18:04:45|0.00040806
18:04:46|0.00040806
18:04:46|0.00040804
18:04:47|0.00040804
18:04:48|0.00040799
18:04:50|0.00040799
18:04:51|0.00040774
18:04:51|0.00040766
18:04:53|0.00040766
18:04:54|0.00040766
18:04:55|0.00040766
18:04:56|0.00040766
18:04:58|0.00040764
18:04:59|0.00040764
18:05:00|0.00040764
18:05:02|0.00040766
18:05:03|0.00040785
18:05:04|0.0004082
18:05:04|0.0004082
18:05:06|0.0004082
18:05:08|0.00040809
18:05:08|0.00040834
18:05:09|0.00040834
18:05:10|0.00040834
18:05:12|0.00040834
18:05:13|0.00040834
18:05:14|0.00040834
18:05:15|0.00040732
18:05:16|0.00040732
18:05:17|0.00040706
18:05:17|0.00040706
18:05:19|0.00040706
18:05:20|0.00040706
18:05:21|0.00040706
18:05:22|0.00040706
18:05:24|0.00040706
18:05:24|0.00040706
18:05:25|0.00040715
18:05:26|0.00040715
18:05:27|0.00040715
18:05:28|0.00040715
18:05:30|0.00040715
18:05:31|0.00040715
18:05:32|0.00040715
18:05:33|0.00040715
18:05:34|0.00040799
18:05:35|0.00040799
18:05:36|0.00040676
18:05:37|0.00040746
18:05:38|0.00040709
18:05:39|0.00040709
18:05:40|0.00040709
18:05:41|0.00040709
18:05:42|0.00040709
18:05:42|0.00040709
18:05:44|0.00040689
18:05:44|0.00040689
18:05:46|0.00040689
18:05:46|0.00040689
18:05:48|0.00040689
18:05:48|0.00040689
18:05:50|0.00040689
18:05:51|0.00040689
18:05:52|0.00040689
18:05:52|0.00040689
18:05:54|0.00040548
18:05:55|0.00040548
18:05:56|0.00040548
18:05:58|0.00040541
18:05:59|0.00040501
18:06:00|0.00040501
18:06:01|0.00040628
18:06:02|0.00040628
18:06:03|0.00040628
18:06:04|0.00040628
18:06:06|0.00040467
18:06:06|0.00040359
18:06:08|0.00040359
18:06:09|0.00040359
18:06:11|0.00040374
18:06:11|0.00040332
18:06:12|0.00040363
18:06:14|0.00040357
18:06:14|0.00040356
18:06:15|0.00040356
18:06:16|0.00040323
18:06:17|0.00040323
18:06:19|0.00040323
18:06:19|0.0004035
18:06:20|0.0004035
18:06:21|0.0004039
18:06:22|0.00040459
18:06:23|0.00040459
18:06:24|0.00040459
18:06:25|0.00040383
18:06:26|0.00040383
18:06:27|0.00040383
18:06:28|0.00040383
18:06:30|0.00040383
18:06:31|0.00040454
18:06:32|0.00040454
18:06:33|0.00040326
18:06:35|0.00040325
18:06:36|0.00040325
18:06:37|0.00040325
18:06:39|0.00040325
18:06:40|0.00040325
18:06:41|0.00040325
18:06:41|0.00040325
18:06:43|0.00040325
18:06:43|0.00040331
18:06:45|0.00040327
18:06:46|0.00040313
18:06:46|0.00040313
18:06:47|0.00040313
18:06:48|0.00040325
18:06:49|0.00040313
18:06:50|0.00040313
18:06:51|0.00040313
18:06:52|0.00040313
18:06:53|0.000403
18:06:54|0.000403
18:06:55|0.00040287
18:06:57|0.00040363
18:06:59|0.00040363
18:07:00|0.00040363
18:07:01|0.00040378
18:07:02|0.00040378
18:07:03|0.00040378
18:07:04|0.00040374
18:07:05|0.00040376
18:07:06|0.00040376
18:07:07|0.00040376
18:07:08|0.00040376
18:07:09|0.00040484
18:07:10|0.00040484
18:07:11|0.00040475
18:07:12|0.00040475
18:07:13|0.00040498
18:07:14|0.00040502
18:07:15|0.00040502
18:07:16|0.00040502
18:07:17|0.00040502
18:07:18|0.00040505
18:07:19|0.00040505
18:07:20|0.00040505
18:07:21|0.00040508
18:07:22|0.00040508
18:07:23|0.00040508
18:07:24|0.00040508
18:07:25|0.00040521
18:07:26|0.00040521
18:07:27|0.00040521
18:07:28|0.00040521
18:07:29|0.00040521
18:07:30|0.00040521
18:07:31|0.00040521
18:07:32|0.0004052
18:07:33|0.0004052
18:07:34|0.0004052
18:07:35|0.00040496
18:07:36|0.00040496
18:07:37|0.00040496
18:07:38|0.00040496
18:07:39|0.00040496
18:07:40|0.00040496
18:07:42|0.00040496
18:07:42|0.00040496
18:07:43|0.0004052
18:07:45|0.00040476
18:07:46|0.00040476
18:07:47|0.00040476
18:07:48|0.00040476
18:07:49|0.0004052
18:07:50|0.00040519
18:07:51|0.00040519
18:07:52|0.00040519
18:07:53|0.00040519
18:07:54|0.00040519
18:07:55|0.00040519
18:07:56|0.00040519
18:07:57|0.00040503
18:07:58|0.00040503
18:07:59|0.00040503
18:08:00|0.00040503
18:08:02|0.00040476
18:08:04|0.00040476
18:08:05|0.00040476
18:08:06|0.00040476
18:08:07|0.00040476
18:08:08|0.00040476
18:08:09|0.000405
18:08:10|0.000405
18:08:11|0.000405
18:08:12|0.000405
18:08:13|0.000405
18:08:14|0.00040545
18:08:15|0.00040545
18:08:16|0.00040545
18:08:17|0.00040545
18:08:17|0.00040545
18:08:19|0.00040545
18:08:19|0.00040545
18:08:21|0.00040545
18:08:22|0.00040545
18:08:23|0.00040545
18:08:24|0.00040545
18:08:25|0.00040545
18:08:25|0.00040545
18:08:27|0.00040545
18:08:27|0.00040545
18:08:29|0.00040545
18:08:29|0.00040545
18:08:31|0.00040545
18:08:32|0.00040545
18:08:34|0.00040545
18:08:34|0.00040545
18:08:35|0.00040568
18:08:37|0.00040547
18:08:38|0.00040636
18:08:39|0.00040636
18:08:39|0.00040636
18:08:41|0.00040636
18:08:42|0.00040636
18:08:43|0.00040636
18:08:44|0.00040638
18:08:45|0.00040638
18:08:47|0.00040638
18:08:47|0.00040638
18:08:48|0.00040638
18:08:49|0.00040638
18:08:51|0.00040638
18:08:52|0.0004072
18:08:53|0.0004072
18:08:53|0.0004072
18:08:55|0.0004072
18:08:56|0.0004072
18:08:57|0.0004072
18:08:58|0.00040742
18:08:59|0.00040743
18:08:59|0.00040619
18:09:01|0.00040617
18:09:01|0.00040617
18:09:03|0.00040617
18:09:04|0.00040617
18:09:05|0.00040575
18:09:07|0.00040575
18:09:07|0.00040575
18:09:08|0.00040575
18:09:09|0.00040575
18:09:10|0.00040575
18:09:11|0.0004059
18:09:12|0.0004059
18:09:13|0.0004059
18:09:14|0.0004059
18:09:15|0.0004059
18:09:16|0.0004059
18:09:17|0.0004059
18:09:19|0.0004059
18:09:19|0.0004059
18:09:20|0.0004059
18:09:21|0.0004059
18:09:22|0.0004059
18:09:23|0.00040603
18:09:24|0.00040603
18:09:25|0.00040603
18:09:26|0.00040603
18:09:27|0.00040603
18:09:28|0.00040603
18:09:29|0.00040567
18:09:30|0.00040559
18:09:31|0.00040549
18:09:32|0.00040549
18:09:33|0.00040549
18:09:34|0.00040549
18:09:36|0.00040549
18:09:36|0.00040549
18:09:37|0.00040549
18:09:39|0.00040549
18:09:40|0.00040549
18:09:41|0.00040549
18:09:42|0.00040549
18:09:42|0.00040549
18:09:44|0.00040549
18:09:45|0.0004062
18:09:45|0.0004062
18:09:47|0.0004062
18:09:48|0.0004062
18:09:50|0.0004062
18:09:50|0.0004062
18:09:51|0.0004062
18:09:52|0.0004062
18:09:53|0.0004062
18:09:54|0.0004062
18:09:55|0.0004062
18:09:56|0.0004062
18:09:57|0.00040561
18:09:58|0.00040552
18:10:00|0.00040552
18:10:01|0.00040549
18:10:03|0.00040549
18:10:04|0.00040549
18:10:05|0.00040549
18:10:06|0.00040549
18:10:08|0.00040549
18:10:10|0.00040549
18:10:11|0.00040536
18:10:12|0.00040513
18:10:13|0.00040513
18:10:14|0.00040513
18:10:15|0.00040513
18:10:15|0.00040513
18:10:17|0.00040513
18:10:18|0.00040513
18:10:19|0.00040513
18:10:20|0.00040513
18:10:21|0.00040513
18:10:21|0.00040605
18:10:23|0.00040605
18:10:24|0.00040605
18:10:25|0.00040605
18:10:26|0.00040605
18:10:27|0.00040605
18:10:28|0.00040605
18:10:29|0.00040605
18:10:30|0.0004062
18:10:31|0.0004062
18:10:32|0.0004062
18:10:32|0.0004062
18:10:34|0.0004062
18:10:35|0.0004062
18:10:36|0.0004062
18:10:37|0.0004062
18:10:39|0.00040699
18:10:39|0.00040699
18:10:41|0.00040699
18:10:42|0.00040743
18:10:43|0.00040743
18:10:45|0.00040743
18:10:45|0.00040743
18:10:47|0.00040743
18:10:48|0.00040743
18:10:48|0.00040743
18:10:49|0.00040743
18:10:50|0.00040743
18:10:51|0.00040743
18:10:53|0.00040767
18:10:54|0.00040767
18:10:55|0.00040767
18:10:56|0.00040767
18:10:57|0.00040767
18:10:58|0.00040767
18:10:58|0.00040767
18:11:01|0.00040781
18:11:03|0.00040794
18:11:04|0.00040794
18:11:05|0.00040794
18:11:06|0.00040794
18:11:07|0.00040794
18:11:08|0.00040838
18:11:09|0.00040879
18:11:10|0.00040909
18:11:11|0.00040909
18:11:12|0.00040909
18:11:14|0.00040909
18:11:14|0.00040889
18:11:16|0.00040889
18:11:16|0.00040889
18:11:18|0.00040889
18:11:18|0.00040889
18:11:20|0.00040847
18:11:20|0.00040847
18:11:21|0.00040847
18:11:22|0.00040847
18:11:24|0.00040894
18:11:24|0.00040894
18:11:25|0.00040894
18:11:27|0.00040894
18:11:27|0.00040894
18:11:28|0.00040894
18:11:29|0.00040894
18:11:30|0.00040825
18:11:31|0.00040825
18:11:32|0.00040834
18:11:33|0.00040834
18:11:35|0.00040834
18:11:35|0.00040833
18:11:36|0.00040833
18:11:38|0.00040833
18:11:38|0.00040833
18:11:40|0.00040905
18:11:40|0.00040905
18:11:41|0.00040905
18:11:42|0.00040905
18:11:44|0.00040905
18:11:45|0.00040887
18:11:46|0.00040887
18:11:46|0.00040887
18:11:48|0.00040887
18:11:48|0.00040887
18:11:49|0.00040887
18:11:51|0.00040864
18:11:52|0.00040864
18:11:52|0.00040867
18:11:53|0.00040867
18:11:54|0.00040867
18:11:55|0.00040867
18:11:57|0.00040867
18:11:57|0.00040867
18:11:58|0.00040867
18:11:59|0.00040867
18:12:00|0.00040867
18:12:02|0.00040867
18:12:03|0.00040867
18:12:05|0.00040794
18:12:07|0.00040794
18:12:08|0.00040683
18:12:09|0.00040683
18:12:09|0.00040683
18:12:11|0.00040683
18:12:13|0.00040683
18:12:13|0.00040683
18:12:14|0.00040683
18:12:15|0.0004083
18:12:16|0.0004083
18:12:17|0.0004083
18:12:18|0.0004083
18:12:19|0.0004083
18:12:20|0.0004083
18:12:21|0.0004083
18:12:22|0.0004083
18:12:23|0.0004083
18:12:24|0.00040822
18:12:25|0.00040822
18:12:26|0.00040822
18:12:27|0.00040822
18:12:28|0.00040822
18:12:29|0.00040822
18:12:30|0.00040785
18:12:31|0.00040785
18:12:32|0.00040785
18:12:33|0.00040785
18:12:34|0.00040785
18:12:35|0.00040785
18:12:36|0.0004079
18:12:38|0.0004079
18:12:38|0.0004079
18:12:39|0.0004079
18:12:40|0.00040676
18:12:41|0.00040676
18:12:42|0.00040676
18:12:43|0.00040676
18:12:44|0.00040627
18:12:45|0.000406
18:12:46|0.000406
18:12:47|0.000406
18:12:48|0.0004059
18:12:49|0.00040599
18:12:50|0.00040599
18:12:51|0.00040541
18:12:52|0.00040536
18:12:53|0.00040536
18:12:54|0.0004043
18:12:55|0.00040408
18:12:56|0.00040386
18:12:57|0.00040386
18:12:58|0.00040409
18:12:59|0.00040414
18:13:00|0.00040414
18:13:01|0.00040359
18:13:02|0.00040359
18:13:04|0.00040359
18:13:05|0.00040359
18:13:06|0.00040298
18:13:08|0.00040272
18:13:08|0.00040272
18:13:09|0.0004025
18:13:10|0.00040212
18:13:11|0.00040212
18:13:12|0.00040212
18:13:13|0.00040208
18:13:14|0.00040195
18:13:15|0.0004018
18:13:16|0.00040157
18:13:17|0.00040157
18:13:18|0.00040157
18:13:19|0.00040157
18:13:20|0.0004016
18:13:21|0.0004018
18:13:22|0.0004018
18:13:23|0.0004018
18:13:24|0.00040487
18:13:25|0.00040471
18:13:26|0.00040476
18:13:27|0.00040476
18:13:28|0.00040476
18:13:29|0.00040389
18:13:30|0.00040389
18:13:31|0.00040389
18:13:32|0.00040389
18:13:33|0.00040389
18:13:34|0.00040389
18:13:35|0.00040389
18:13:36|0.00040389
18:13:38|0.00040389
18:13:39|0.00040389
18:13:39|0.00040389
18:13:41|0.00040543
18:13:42|0.00040543
18:13:43|0.00040543
18:13:44|0.00040543
18:13:45|0.00040543
18:13:46|0.00040498
18:13:47|0.00040501
18:13:48|0.00040501
18:13:49|0.00040491
18:13:50|0.00040491
18:13:51|0.00040491
18:13:52|0.00040491
18:13:53|0.00040491
18:13:54|0.00040491
18:13:55|0.00040491
18:13:56|0.00040379
18:13:56|0.00040379
18:13:57|0.00040421
18:13:59|0.00040421
18:14:00|0.00040421
18:14:01|0.00040389
18:14:01|0.00040272
18:14:02|0.00040166
18:14:05|0.00040166
18:14:05|0.00040166
18:14:07|0.00040166
18:14:08|0.00040166
18:14:08|0.00040166
18:14:10|0.00040166
18:14:12|0.00040215
18:14:12|0.00040215
18:14:13|0.00040215
18:14:14|0.00040162
18:14:15|0.00040212
18:14:16|0.00040212
18:14:17|0.00040212
18:14:18|0.00040212
18:14:19|0.00040257
18:14:20|0.00040266
18:14:21|0.00040266
18:14:22|0.00040266
18:14:23|0.00040266
18:14:24|0.00040303
18:14:25|0.00040303
18:14:26|0.00040303
18:14:27|0.00040155
18:14:28|0.00040117
18:14:29|0.00040117
18:14:30|0.00040117
18:14:31|0.00040117
18:14:32|0.00040117
18:14:33|0.00040145
18:14:34|0.00040155
18:14:35|0.00040302
18:14:36|0.00040302
18:14:37|0.00040302
18:14:38|0.00040302
18:14:39|0.0004024
18:14:40|0.0004024
18:14:41|0.0004024
18:14:42|0.0004024
18:14:43|0.0004024
18:14:44|0.00040212
18:14:45|0.00040212
18:14:46|0.00040212
18:14:47|0.00040212
18:14:48|0.00040212
18:14:49|0.00040212
18:14:50|0.00040212
18:14:51|0.00040212
18:14:52|0.00040212
18:14:54|0.00040212
18:14:54|0.00040212
18:14:55|0.00040212
18:14:56|0.00040212
18:14:57|0.00040212
18:14:58|0.00040212
18:15:00|0.00040212
18:15:01|0.00040212
18:15:02|0.00040212
18:15:02|0.00040212
18:15:04|0.00040218
18:15:05|0.00040243
18:15:07|0.00040273
18:15:07|0.00040273
18:15:08|0.00040273
18:15:09|0.00040273
18:15:10|0.00040273
18:15:11|0.00040334
18:15:13|0.00040334
18:15:15|0.00040246
18:15:16|0.00040246
18:15:16|0.00040246
18:15:18|0.00040246
18:15:19|0.00040246
18:15:20|0.00040246
18:15:21|0.00040246
18:15:22|0.00040259
18:15:23|0.00040303
18:15:24|0.00040204
18:15:25|0.00040204
18:15:27|0.0004031
18:15:27|0.00040324
18:15:28|0.00040324
18:15:29|0.00040324
18:15:30|0.00040324
18:15:31|0.00040324
18:15:32|0.00040324
18:15:33|0.00040324
18:15:34|0.00040267
18:15:35|0.00040247
18:15:36|0.00040254
18:15:37|0.00040254
18:15:38|0.00040267
18:15:39|0.00040267
18:15:40|0.0004027
18:15:41|0.0004025
18:15:42|0.0004025
18:15:43|0.00040309
18:15:44|0.00040309
18:15:45|0.00040309
18:15:46|0.00040309
18:15:47|0.00040278
18:15:48|0.00040278
18:15:50|0.00040278
18:15:50|0.00040278
18:15:51|0.00040278
18:15:52|0.00040278
18:15:53|0.00040278
18:15:54|0.00040278
18:15:55|0.00040278
18:15:56|0.00040278
18:15:57|0.00040278
18:15:58|0.00040278
18:15:59|0.00040278
18:16:01|0.00040278
18:16:02|0.00040308
18:16:03|0.00040308
18:16:04|0.00040261
18:16:05|0.00040299
18:16:07|0.00040299
18:16:07|0.00040299
18:16:09|0.00040299
18:16:09|0.00040299
18:16:10|0.0004034
18:16:11|0.00040351
18:16:12|0.00040299
18:16:14|0.00040299
18:16:15|0.00040268
18:16:16|0.00040268
18:16:16|0.00040268
18:16:17|0.00040268
18:16:18|0.00040268
18:16:20|0.00040344
18:16:21|0.00040344
18:16:21|0.00040269
18:16:22|0.00040268
18:16:23|0.00040268
18:16:25|0.00040278
18:16:25|0.00040278
18:16:27|0.00040278
18:16:28|0.00040278
18:16:28|0.00040278
18:16:29|0.00040278
18:16:30|0.00040278
18:16:31|0.00040304
18:16:33|0.00040309
18:16:33|0.00040309
18:16:35|0.00040351
18:16:35|0.00040351
18:16:37|0.00040352
18:16:38|0.00040352
18:16:39|0.00040309
18:16:40|0.00040309
18:16:41|0.00040352
18:16:42|0.0004031
18:16:44|0.0004031
18:16:44|0.00040352
18:16:46|0.00040352
18:16:47|0.00040352
18:16:48|0.00040352
18:16:49|0.000403
18:16:50|0.000403
18:16:51|0.000403
18:16:52|0.000403
18:16:54|0.000403
18:16:55|0.000403
18:16:55|0.00040305
18:16:56|0.00040305
18:16:58|0.00040305
18:16:58|0.00040305
18:16:59|0.00040305
18:17:01|0.00040305
18:17:01|0.00040305
18:17:02|0.00040305
18:17:04|0.00040305
18:17:04|0.00040305
18:17:05|0.00040305
18:17:07|0.00040305
18:17:09|0.00040305
18:17:10|0.00040305
18:17:11|0.00040305
18:17:12|0.00040305
18:17:13|0.00040305
18:17:14|0.00040305
18:17:15|0.00040332
18:17:16|0.00040321
18:17:17|0.00040321
18:17:18|0.00040321
18:17:19|0.00040321
18:17:20|0.00040321
18:17:21|0.00040321
18:17:22|0.00040321
18:17:23|0.00040321
18:17:24|0.00040321
18:17:25|0.00040334
18:17:26|0.00040332
18:17:27|0.00040332
18:17:28|0.00040321
18:17:29|0.00040321
18:17:30|0.00040334
18:17:31|0.00040334
18:17:32|0.00040334
18:17:33|0.00040334
18:17:34|0.00040334
18:17:35|0.00040364
18:17:36|0.00040364
18:17:37|0.00040364
18:17:38|0.00040364
18:17:39|0.00040364
18:17:40|0.00040364
18:17:41|0.00040364
18:17:42|0.00040364
18:17:43|0.00040364
18:17:44|0.00040289
18:17:45|0.00040289
18:17:46|0.00040205
18:17:47|0.00040291
18:17:48|0.00040269
18:17:49|0.00040269
18:17:50|0.00040269
18:17:51|0.00040268
18:17:52|0.00040257
18:17:53|0.0004026
18:17:54|0.00040283
18:17:55|0.00040283
18:17:56|0.00040349
18:17:57|0.00040332
18:17:58|0.00040332
18:17:59|0.00040332
18:18:00|0.00040332
18:18:01|0.00040332
18:18:02|0.00040332
18:18:03|0.00040332
18:18:04|0.00040332
18:18:06|0.00040328
18:18:06|0.00040328
18:18:07|0.00040328
18:18:08|0.0004032
18:18:09|0.0004032
18:18:11|0.00040319
18:18:11|0.00040319
18:18:13|0.00040319
18:18:14|0.00040257
18:18:14|0.00040257
18:18:16|0.00040306
18:18:17|0.00040306
18:18:18|0.00040306
18:18:19|0.00040257
18:18:20|0.00040257
18:18:22|0.00040317
18:18:23|0.00040317
18:18:24|0.00040384
18:18:25|0.00040384
18:18:26|0.00040384
18:18:27|0.00040371
18:18:28|0.00040371
18:18:29|0.00040403
18:18:31|0.00040403
18:18:32|0.00040403
18:18:33|0.00040403
18:18:34|0.00040403
18:18:35|0.00040403
18:18:36|0.00040403
18:18:38|0.00040402
18:18:38|0.00040402
18:18:39|0.00040402
18:18:40|0.00040402
18:18:41|0.00040402
18:18:42|0.00040402
18:18:43|0.00040402
18:18:44|0.00040402
18:18:46|0.00040402
18:18:47|0.00040402
18:18:47|0.00040402
18:18:49|0.00040402
18:18:50|0.00040402
18:18:51|0.00040402
18:18:52|0.00040403
18:18:52|0.00040403
18:18:54|0.00040403
18:18:55|0.00040403
18:18:55|0.00040403
18:18:56|0.00040403
18:18:59|0.00040403
18:18:59|0.000404
18:19:00|0.000404
18:19:01|0.000404
18:19:03|0.000404
18:19:04|0.000404
18:19:05|0.000404
18:19:06|0.000404
18:19:06|0.00040487
18:19:08|0.00040487
18:19:08|0.00040487
18:19:10|0.00040487
18:19:11|0.00040487
18:19:12|0.00040522
18:19:14|0.00040522
18:19:14|0.00040522
18:19:15|0.00040522
18:19:17|0.00040522
18:19:18|0.00040522
18:19:18|0.00040522
18:19:20|0.00040522
18:19:20|0.00040522
18:19:21|0.00040522
18:19:22|0.00040522
18:19:23|0.00040522
18:19:24|0.00040522
18:19:26|0.00040522
18:19:27|0.00040522
18:19:27|0.00040522
18:19:28|0.00040522
18:19:29|0.00040522
18:19:31|0.00040443
18:19:31|0.00040443
18:19:33|0.00040443
18:19:33|0.00040443
18:19:35|0.00040443
18:19:35|0.00040443
18:19:36|0.00040443
18:19:38|0.00040443
18:19:39|0.00040443
18:19:39|0.00040443
18:19:41|0.00040443
18:19:42|0.00040443
18:19:42|0.00040443
18:19:43|0.00040443
18:19:44|0.00040443
18:19:45|0.00040443
18:19:47|0.00040459
18:19:48|0.00040439
18:19:49|0.00040439
18:19:50|0.00040403
18:19:51|0.00040403
18:19:52|0.00040403
18:19:53|0.00040465
18:19:54|0.00040465
18:19:55|0.00040465
18:19:56|0.00040485
18:19:57|0.00040485
18:19:58|0.00040485
18:19:59|0.00040485
18:20:01|0.00040485
18:20:01|0.00040485
18:20:02|0.00040485
18:20:04|0.00040485
18:20:05|0.00040485
18:20:06|0.00040485
18:20:07|0.00040485
18:20:09|0.00040485
18:20:09|0.00040485
18:20:10|0.00040485
18:20:12|0.00040485
18:20:13|0.00040485
18:20:15|0.00040485
18:20:16|0.00040485
18:20:18|0.00040377
18:20:18|0.00040399
18:20:19|0.00040399
18:20:20|0.00040399
18:20:21|0.00040399
18:20:22|0.00040399
18:20:23|0.00040398
18:20:24|0.00040398
18:20:25|0.00040398
18:20:26|0.00040398
18:20:27|0.00040398
18:20:29|0.00040398
18:20:31|0.00040393
18:20:32|0.00040393
18:20:33|0.00040393
18:20:34|0.00040393
18:20:35|0.00040393
18:20:35|0.00040428
18:20:37|0.00040428
18:20:38|0.00040428
18:20:39|0.00040393
18:20:39|0.00040395
18:20:41|0.00040395
18:20:41|0.00040395
18:20:42|0.00040395
18:20:44|0.00040395
18:20:46|0.00040395
18:20:47|0.00040398
18:20:47|0.0004039
18:20:49|0.0004039
18:20:51|0.0004039
18:20:51|0.0004039
18:20:52|0.0004039
18:20:53|0.0004039
18:20:54|0.0004039
18:20:55|0.0004039
18:20:56|0.0004039
18:20:58|0.0004039
18:20:59|0.0004039
18:21:00|0.0004039
18:21:01|0.00040425
18:21:03|0.00040362
18:21:03|0.00040391
18:21:04|0.00040391
18:21:05|0.00040391
18:21:06|0.00040391
18:21:07|0.00040391
18:21:08|0.00040391
18:21:09|0.00040391
18:21:10|0.00040391
18:21:12|0.00040391
18:21:14|0.00040391
18:21:15|0.00040391
18:21:16|0.00040391
18:21:17|0.00040391
18:21:18|0.00040391
18:21:19|0.00040391
18:21:20|0.00040391
18:21:21|0.00040391
18:21:22|0.00040391
18:21:23|0.00040391
18:21:24|0.00040391
18:21:25|0.00040391
18:21:26|0.00040391
18:21:27|0.00040391
18:21:28|0.00040391
18:21:29|0.00040391
18:21:30|0.00040391
18:21:31|0.00040391
18:21:32|0.00040391
18:21:33|0.00040391
18:21:34|0.00040391
18:21:35|0.00040391
18:21:36|0.00040391
18:21:37|0.00040391
18:21:38|0.00040391
18:21:39|0.00040403
18:21:40|0.00040403
18:21:41|0.00040403
18:21:42|0.00040403
18:21:43|0.00040403
18:21:44|0.00040403
18:21:45|0.00040403
18:21:47|0.00040398
18:21:47|0.00040398
18:21:48|0.00040398
18:21:50|0.00040398
18:21:51|0.00040398
18:21:52|0.00040398
18:21:53|0.00040398
18:21:54|0.00040398
18:21:56|0.00040398
18:21:56|0.00040398
18:21:57|0.00040398
18:21:59|0.00040398
18:22:00|0.00040398
18:22:01|0.00040398
18:22:01|0.00040398
18:22:03|0.00040398
18:22:04|0.00040398
18:22:05|0.00040398
18:22:06|0.00040398
18:22:07|0.00040398
18:22:08|0.00040398
18:22:09|0.00040398
18:22:10|0.00040398
18:22:11|0.00040398
18:22:12|0.00040398
18:22:13|0.00040398
18:22:15|0.00040398
18:22:16|0.00040398
18:22:16|0.00040398
18:22:17|0.00040398
18:22:19|0.00040398
18:22:19|0.00040398
18:22:21|0.00040398
18:22:22|0.00040398
18:22:24|0.00040398
18:22:25|0.00040398
18:22:25|0.00040398
18:22:26|0.00040398
18:22:28|0.00040398
18:22:28|0.00040398
18:22:29|0.00040398
18:22:31|0.00040398
18:22:31|0.00040398
18:22:33|0.00040398
18:22:34|0.00040398
18:22:35|0.00040398
18:22:37|0.00040398
18:22:38|0.00040398
18:22:39|0.00040398
18:22:40|0.00040391
18:22:41|0.00040391
18:22:42|0.00040391
18:22:43|0.00040391
18:22:44|0.00040343
18:22:45|0.00040343
18:22:46|0.00040343
18:22:47|0.00040343
18:22:49|0.00040334
18:22:50|0.00040334
18:22:51|0.00040334
18:22:52|0.00040307
18:22:53|0.00040309
18:22:54|0.00040309
18:22:55|0.00040309
18:22:55|0.00040309
18:22:57|0.00040309
18:22:58|0.00040309
18:22:59|0.00040309
18:23:00|0.00040309
18:23:01|0.00040309
18:23:02|0.00040309
18:23:03|0.00040309
18:23:04|0.00040309
18:23:05|0.00040309
18:23:06|0.00040306
18:23:06|0.00040247
18:23:08|0.00040303
18:23:09|0.00040303
18:23:10|0.00040303
18:23:10|0.00040303
18:23:11|0.00040321
18:23:13|0.00040321
18:23:14|0.00040321
18:23:16|0.00040321
18:23:17|0.00040321
18:23:18|0.00040321
18:23:20|0.00040321
18:23:20|0.00040321
18:23:21|0.00040321
18:23:23|0.00040321
18:23:24|0.00040321
18:23:25|0.00040321
18:23:26|0.00040321
18:23:27|0.00040321
18:23:27|0.00040289
18:23:30|0.00040289
18:23:30|0.00040289
18:23:31|0.00040289
18:23:32|0.00040289
18:23:33|0.00040289
18:23:34|0.00040289
18:23:35|0.00040334
18:23:36|0.00040334
18:23:37|0.00040349
18:23:38|0.00040349
18:23:39|0.00040349
18:23:41|0.00040354
18:23:42|0.0004039
18:23:43|0.0004039
18:23:44|0.0004039
18:23:45|0.0004039
18:23:45|0.0004039
18:23:47|0.0004036
18:23:48|0.0004036
18:23:48|0.0004036
18:23:50|0.0004036
18:23:51|0.00040387
18:23:52|0.00040387
18:23:53|0.00040387
18:23:54|0.00040387
18:23:55|0.00040387
18:23:56|0.00040353
18:23:57|0.00040421
18:23:58|0.00040421
18:23:59|0.00040306
18:24:00|0.00040306
18:24:01|0.00040306
18:24:02|0.00040306
18:24:02|0.00040306
18:24:04|0.00040306
18:24:05|0.00040306
18:24:06|0.00040306
18:24:07|0.00040306
18:24:08|0.00040306
18:24:08|0.00040306
18:24:09|0.00040421
18:24:11|0.00040421
18:24:12|0.00040421
18:24:13|0.00040421
18:24:13|0.00040421
18:24:15|0.00040421
18:24:15|0.00040421
18:24:17|0.00040421
18:24:17|0.00040421
18:24:18|0.00040421
18:24:21|0.00040519
18:24:21|0.00040528
18:24:22|0.00040563
18:24:23|0.00040596
18:24:24|0.00040657
18:24:25|0.00040657
18:24:26|0.00040637
18:24:27|0.00040657
18:24:28|0.0004062
18:24:29|0.0004062
18:24:30|0.0004062
18:24:31|0.0004061
18:24:32|0.00040678
18:24:33|0.00040676
18:24:34|0.00040676
18:24:35|0.00040585
18:24:36|0.000407
18:24:37|0.000407
18:24:38|0.000407
18:24:39|0.000407
18:24:41|0.000407
18:24:41|0.00040647
18:24:43|0.00040647
18:24:44|0.00040574
18:24:45|0.00040574
18:24:46|0.00040574
18:24:47|0.00040574
18:24:48|0.00040406
18:24:49|0.00040406
18:24:50|0.00040406
18:24:51|0.00040272
18:24:53|0.00040272
18:24:54|0.00040272
18:24:55|0.00040392
18:24:56|0.00040392
18:24:57|0.00040392
18:24:58|0.00040246
18:25:00|0.00040246
18:25:01|0.000402
18:25:02|0.00040179
18:25:03|0.00040179
18:25:04|0.00040179
18:25:06|0.00040179
18:25:07|0.00040152
18:25:08|0.00040229
18:25:09|0.00040229
18:25:10|0.00040229
18:25:12|0.00040229
18:25:12|0.00040229
18:25:14|0.00040229
18:25:14|0.00040152
18:25:16|0.00040174
18:25:17|0.00040174
18:25:18|0.00040174
18:25:19|0.00040174
18:25:21|0.00040214
18:25:22|0.00040266
18:25:23|0.00040259
18:25:24|0.00040266
18:25:25|0.00040266
18:25:26|0.00040261
18:25:27|0.00040261
18:25:28|0.00040261
18:25:29|0.000403
18:25:30|0.000403
18:25:31|0.00040391
18:25:32|0.00040392
18:25:33|0.00040414
18:25:34|0.00040414
18:25:35|0.00040414
18:25:36|0.00040486
18:25:37|0.00040486
18:25:38|0.000405
18:25:39|0.00040507
18:25:40|0.00040519
18:25:42|0.00040495
18:25:43|0.0004062
18:25:44|0.0004062
18:25:44|0.0004062
18:25:45|0.0004062
18:25:47|0.0004062
18:25:48|0.0004062
18:25:49|0.0004062
18:25:49|0.00040542
18:25:51|0.00040542
18:25:53|0.0004033
18:25:54|0.0004033
18:25:55|0.0004033
18:25:57|0.0004033
18:25:57|0.0004031
18:25:59|0.0004031
18:26:00|0.0004031
18:26:02|0.0004031
18:26:02|0.0004031
18:26:04|0.0004031
18:26:04|0.0004031
18:26:07|0.0004036
18:26:07|0.0004036
18:26:08|0.0004033
18:26:09|0.0004033
18:26:10|0.0004033
18:26:12|0.0004036
18:26:12|0.0004036
18:26:13|0.0004031
18:26:14|0.00040352
18:26:16|0.00040352
18:26:18|0.00040352
18:26:18|0.00040352
18:26:20|0.00040352
18:26:21|0.00040352
18:26:22|0.00040352
18:26:23|0.00040352
18:26:24|0.00040352
18:26:25|0.00040352
18:26:26|0.00040352
18:26:27|0.00040352
18:26:28|0.00040352
18:26:29|0.00040352
18:26:30|0.00040352
18:26:31|0.00040351
18:26:32|0.00040351
18:26:34|0.00040351
18:26:35|0.00040351
18:26:36|0.00040351
18:26:36|0.00040351
18:26:38|0.00040351
18:26:39|0.00040351
18:26:39|0.00040351
18:26:40|0.00040273
18:26:41|0.00040261
18:26:43|0.00040261
18:26:44|0.00040261
18:26:45|0.00040264
18:26:46|0.00040252
18:26:47|0.00040252
18:26:48|0.0004027
18:26:49|0.00040333
18:26:50|0.0004036
18:26:51|0.00040297
18:26:52|0.00040297
18:26:53|0.00040304
18:26:54|0.00040299
18:26:55|0.00040299
18:26:56|0.00040299
18:26:58|0.00040299
18:26:59|0.00040299
18:27:00|0.00040299
18:27:01|0.00040299
18:27:02|0.00040299
18:27:02|0.00040299
18:27:04|0.00040299
18:27:05|0.00040299
18:27:06|0.00040299
18:27:07|0.00040299
18:27:07|0.00040299
18:27:09|0.00040299
18:27:09|0.00040299
18:27:11|0.00040376
18:27:12|0.00040376
18:27:14|0.00040396
18:27:14|0.00040396
18:27:15|0.00040396
18:27:16|0.00040396
18:27:17|0.00040396
18:27:19|0.00040396
18:27:19|0.00040396
18:27:21|0.00040396
18:27:22|0.00040396
18:27:24|0.00040251
18:27:24|0.00040251
18:27:25|0.000402
18:27:26|0.00040202
18:27:28|0.0004018
18:27:29|0.00040138
18:27:30|0.00040154
18:27:30|0.00040102
18:27:32|0.00040102
18:27:33|0.00040149
18:27:34|0.00040086
18:27:35|0.00040085
18:27:35|0.00040085
18:27:37|0.00040085
18:27:38|0.00040157
18:27:39|0.00040157
18:27:39|0.00040157
18:27:41|0.00040196
18:27:42|0.00040196
18:27:43|0.00040205
18:27:44|0.00040205
18:27:44|0.00040205
18:27:45|0.00040205
18:27:47|0.00040205
18:27:48|0.00040205
18:27:49|0.00040183
18:27:50|0.00040183
18:27:51|0.00040183
18:27:52|0.00040183
18:27:53|0.00040183
18:27:54|0.00040183
18:27:56|0.00040183
18:27:56|0.00040183
18:27:57|0.00040183
18:27:58|0.0004014
18:27:59|0.0004014
18:28:01|0.0004014
18:28:01|0.0004014
18:28:03|0.0004014
18:28:05|0.00040173
18:28:05|0.00040173
18:28:06|0.00040173
18:28:07|0.00040173
18:28:08|0.00040203
18:28:10|0.00040203
18:28:11|0.00040203
18:28:12|0.0004014
18:28:13|0.00040192
18:28:14|0.00040192
18:28:15|0.00040192
18:28:16|0.00040192
18:28:16|0.00040192
18:28:18|0.00040192
18:28:20|0.00040192
18:28:21|0.00040192
18:28:22|0.00040192
18:28:23|0.00040143
18:28:24|0.00040143
18:28:25|0.00040143
18:28:26|0.00040143
18:28:28|0.00040146
18:28:28|0.00040146
18:28:29|0.00040146
18:28:30|0.00040146
18:28:31|0.00040146
18:28:32|0.00040146
18:28:33|0.00040146
18:28:34|0.00040111
18:28:35|0.00040111
18:28:36|0.00040111
18:28:37|0.0004011
18:28:38|0.00040153
18:28:40|0.00040194
18:28:41|0.00040194
18:28:42|0.00040263
18:28:43|0.00040263
18:28:44|0.00040362
18:28:45|0.00040439
18:28:46|0.00040379
18:28:48|0.00040322
18:28:48|0.00040322
18:28:49|0.00040322
18:28:50|0.00040322
18:28:51|0.00040322
18:28:52|0.00040352
18:28:53|0.00040352
18:28:54|0.0004034
18:28:56|0.0004034
18:28:56|0.0004034
18:28:57|0.0004034
18:28:58|0.0004034
18:28:59|0.0004034
18:29:00|0.0004025
18:29:02|0.00040361
18:29:03|0.00040361
18:29:04|0.00040361
18:29:05|0.00040361
18:29:06|0.00040361
18:29:07|0.00040361
18:29:08|0.00040361
18:29:09|0.00040361
18:29:10|0.00040361
18:29:10|0.00040361
18:29:12|0.00040361
18:29:13|0.00040361
18:29:14|0.00040361
18:29:15|0.00040324
18:29:16|0.00040324
18:29:17|0.00040324
18:29:18|0.00040324
18:29:19|0.00040324
18:29:21|0.00040314
18:29:21|0.00040314
18:29:22|0.00040314
18:29:23|0.00040239
18:29:24|0.00040239
18:29:25|0.0004031
18:29:26|0.0004031
18:29:28|0.00040359
18:29:29|0.00040359
18:29:30|0.00040262
18:29:31|0.00040262
18:29:32|0.00040438
18:29:33|0.00040438
18:29:34|0.00040439
18:29:36|0.00040423
18:29:36|0.00040423
18:29:38|0.00040423
18:29:39|0.00040423
18:29:39|0.0004046
18:29:40|0.00040432
18:29:41|0.00040521
18:29:43|0.00040506
18:29:44|0.00040611
18:29:44|0.00040611
18:29:46|0.00040621
18:29:47|0.00040679
18:29:48|0.00040675
18:29:48|0.00040675
18:29:49|0.0004072
18:29:51|0.0004072
18:29:51|0.0004072
18:29:52|0.00040708
18:29:54|0.00040698
18:29:55|0.00040698
18:29:56|0.00040698
18:29:57|0.00040631
18:29:58|0.00040695
18:29:59|0.00040695
18:30:00|0.0004065
18:30:01|0.0004065
18:30:02|0.0004065
18:30:03|0.0004065
18:30:04|0.0004065
18:30:05|0.0004065
18:30:06|0.0004065
18:30:07|0.0004065
18:30:08|0.0004065
18:30:09|0.00040492
18:30:10|0.00040492
18:30:11|0.00040459
18:30:12|0.00040459
18:30:13|0.00040459
18:30:14|0.00040449
18:30:15|0.00040449
18:30:16|0.00040406
18:30:17|0.00040406
18:30:18|0.00040359
18:30:19|0.00040359
18:30:21|0.0004051
18:30:22|0.0004054
18:30:23|0.0004054
18:30:24|0.0004054
18:30:25|0.0004054
18:30:26|0.00040603
18:30:27|0.00040603
18:30:28|0.00040603
18:30:29|0.00040603
18:30:31|0.00040597
18:30:33|0.00040595
18:30:33|0.00040595
18:30:34|0.00040595
18:30:35|0.00040595
18:30:36|0.00040595
18:30:37|0.00040595
18:30:38|0.00040595
18:30:39|0.00040595
18:30:40|0.00040595
18:30:41|0.00040595
18:30:42|0.00040595
18:30:43|0.00040595
18:30:44|0.00040595
18:30:45|0.00040595
18:30:46|0.00040449
18:30:47|0.00040449
18:30:49|0.00040449
18:30:50|0.00040449
18:30:50|0.00040519
18:30:51|0.00040519
18:30:52|0.00040519
18:30:53|0.00040519
18:30:54|0.00040519
18:30:56|0.00040518
18:30:57|0.00040518
18:30:58|0.00040518
18:30:59|0.00040518
18:30:59|0.00040593
18:31:01|0.00040593
18:31:02|0.00040518
18:31:03|0.00040518
18:31:05|0.00040518
18:31:05|0.00040518
18:31:06|0.00040518
18:31:07|0.00040518
18:31:08|0.00040518
18:31:09|0.0004045
18:31:10|0.0004045
18:31:11|0.00040484
18:31:12|0.00040484
18:31:13|0.00040449
18:31:15|0.00040449
18:31:17|0.00040449
18:31:17|0.00040449
18:31:18|0.00040449
18:31:19|0.00040449
18:31:20|0.00040449
18:31:21|0.00040449
18:31:23|0.00040449
18:31:23|0.00040449
18:31:25|0.0004045
18:31:25|0.00040387
18:31:28|0.00040387
18:31:28|0.00040387
18:31:29|0.00040387
18:31:31|0.00040387
18:31:32|0.00040387
18:31:33|0.00040387
18:31:33|0.00040387
18:31:35|0.00040387
18:31:36|0.0004036
18:31:37|0.00040359
18:31:38|0.00040359
18:31:38|0.00040359
18:31:40|0.00040359
18:31:41|0.00040359
18:31:42|0.00040387
18:31:43|0.00040387
18:31:44|0.00040387
18:31:45|0.00040387
18:31:46|0.00040387
18:31:46|0.00040387
18:31:48|0.00040387
18:31:49|0.00040387
18:31:49|0.00040387
18:31:51|0.00040387
18:31:52|0.00040387
18:31:53|0.00040379
18:31:53|0.00040379
18:31:55|0.00040379
18:31:56|0.00040379
18:31:58|0.00040379
18:31:58|0.00040379
18:31:59|0.00040379
18:32:00|0.00040379
18:32:01|0.00040379
18:32:02|0.00040379
18:32:03|0.00040379
18:32:05|0.00040379
18:32:06|0.00040379
18:32:07|0.00040865
18:32:08|0.00040494
18:32:08|0.00040494
18:32:10|0.00040494
18:32:11|0.00040406
18:32:12|0.00040405
18:32:14|0.00040405
18:32:14|0.00040405
18:32:15|0.00040405
18:32:16|0.00040405
18:32:17|0.00040314
18:32:18|0.00040273
18:32:19|0.00040273
18:32:20|0.00040273
18:32:22|0.0004039
18:32:24|0.0004039
18:32:24|0.0004039
18:32:25|0.0004039
18:32:27|0.0004039
18:32:27|0.0004039
18:32:28|0.0004039
18:32:29|0.0004039
18:32:30|0.0004039
18:32:31|0.0004039
18:32:33|0.0004039
18:32:33|0.0004039
18:32:34|0.0004039
18:32:36|0.0004039
18:32:36|0.0004039
18:32:38|0.0004039
18:32:38|0.0004039
18:32:40|0.0004046
18:32:41|0.0004046
18:32:42|0.00040541
18:32:43|0.00040541
18:32:44|0.00040541
18:32:45|0.00040541
18:32:46|0.00040541
18:32:46|0.00040499
18:32:47|0.00040499
18:32:49|0.00040495
18:32:50|0.00040495
18:32:51|0.00040495
18:32:51|0.00040495
18:32:53|0.00040495
18:32:53|0.00040495
18:32:55|0.00040495
18:32:55|0.00040495
18:32:58|0.00040621
18:32:59|0.00040681
18:33:01|0.00040681
18:33:01|0.00040681
18:33:02|0.00040681
18:33:03|0.00040656
18:33:04|0.00040656
18:33:05|0.00040656
18:33:06|0.00040661
18:33:07|0.00040736
18:33:08|0.00040736
18:33:09|0.00040736
18:33:10|0.00040736
18:33:11|0.00040736
18:33:12|0.00040736
18:33:13|0.00040736
18:33:14|0.00040736
18:33:15|0.00040775
18:33:16|0.00040775
18:33:17|0.00040775
18:33:18|0.00040775
18:33:19|0.00040775
18:33:20|0.00040775
18:33:21|0.00040782
18:33:23|0.00040782
18:33:24|0.00040782
18:33:26|0.00040782
18:33:27|0.00040705
18:33:28|0.00040797
18:33:29|0.00040797
18:33:30|0.00040797
18:33:31|0.00040797
18:33:32|0.00040797
18:33:33|0.00040797
18:33:34|0.00040738
18:33:35|0.00040738
18:33:37|0.00040646
18:33:37|0.00040646
18:33:39|0.00040646
18:33:39|0.00040646
18:33:41|0.00040646
18:33:42|0.00040646
18:33:42|0.00040646
18:33:44|0.00040646
18:33:45|0.00040646
18:33:45|0.00040646
18:33:46|0.00040646
18:33:47|0.00040646
18:33:48|0.00040646
18:33:49|0.00040646
18:33:51|0.00040646
18:33:51|0.00040646
18:33:53|0.00040646
18:33:53|0.00040646
18:33:55|0.00040646
18:33:55|0.00040646
18:33:56|0.00040562
18:33:58|0.00040562
18:33:58|0.00040562
18:34:00|0.00040546
18:34:01|0.00040546
18:34:02|0.00040546
18:34:03|0.00040546
18:34:04|0.00040562
18:34:05|0.00040562
18:34:06|0.00040545
18:34:07|0.00040593
18:34:08|0.00040593
18:34:09|0.00040525
18:34:10|0.00040595
18:34:11|0.00040595
18:34:12|0.00040595
18:34:14|0.00040595
18:34:14|0.00040611
18:34:15|0.00040562
18:34:16|0.00040562
18:34:17|0.00040562
18:34:18|0.00040562
18:34:20|0.00040562
18:34:20|0.00040562
18:34:21|0.00040562
18:34:23|0.00040562
18:34:24|0.00040562
18:34:25|0.00040562
18:34:27|0.00040562
18:34:27|0.00040562
18:34:28|0.00040633
18:34:29|0.00040633
18:34:31|0.00040633
18:34:31|0.00040633
18:34:33|0.00040608
18:34:33|0.00040608
18:34:34|0.0004064
18:34:36|0.0004064
18:34:37|0.0004064
18:34:38|0.0004064
18:34:39|0.0004064
18:34:41|0.0004064
18:34:42|0.0004064
18:34:42|0.0004064
18:34:43|0.0004064
18:34:44|0.0004064
18:34:46|0.0004064
18:34:47|0.0004064
18:34:48|0.00040692
18:34:49|0.00040692
18:34:50|0.00040692
18:34:51|0.00040692
18:34:52|0.00040692
18:34:53|0.00040692
18:34:54|0.00040692
18:34:55|0.00040692
18:34:56|0.00040692
18:34:57|0.00040692
18:34:58|0.00040692
18:34:59|0.00040692
18:35:01|0.00040692
18:35:02|0.00040692
18:35:03|0.00040693
18:35:03|0.00040693
18:35:05|0.00040693
18:35:06|0.00040693
18:35:06|0.00040685
18:35:07|0.00040685
18:35:08|0.00040685
18:35:10|0.00040685
18:35:11|0.00040646
18:35:12|0.00040646
18:35:13|0.00040646
18:35:14|0.00040706
18:35:15|0.00040691
18:35:16|0.00040691
18:35:17|0.00040691
18:35:18|0.00040691
18:35:19|0.00040691
18:35:20|0.00040691
18:35:21|0.00040575
18:35:22|0.00040575
18:35:23|0.00040575
18:35:24|0.00040621
18:35:25|0.00040621
18:35:27|0.00040621
18:35:28|0.00040621
18:35:29|0.00040621
18:35:30|0.00040621
18:35:32|0.00040621
18:35:33|0.00040621
18:35:34|0.00040621
18:35:35|0.00040562
18:35:36|0.00040556
18:35:37|0.00040575
18:35:38|0.00040575
18:35:39|0.00040575
18:35:40|0.00040575
18:35:40|0.00040575
18:35:42|0.00040575
18:35:43|0.00040575
18:35:44|0.00040584
18:35:45|0.00040584
18:35:46|0.00040584
18:35:47|0.00040584
18:35:48|0.00040584
18:35:49|0.00040604
18:35:50|0.00040705
18:35:51|0.00040705
18:35:52|0.00040705
18:35:53|0.00040705
18:35:56|0.00040705
18:35:57|0.00040705
18:35:58|0.00040705
18:35:59|0.00040704
18:36:01|0.00040711
18:36:02|0.00040703
18:36:03|0.00040711
18:36:04|0.00040757
18:36:05|0.00040757
18:36:06|0.00040757
18:36:08|0.00040757
18:36:08|0.00040757
18:36:10|0.00040757
18:36:11|0.00040757
18:36:12|0.00040757
18:36:13|0.00040757
18:36:13|0.00040757
18:36:15|0.00040796
18:36:15|0.00040796
18:36:17|0.00040796
18:36:18|0.00040796
18:36:20|0.00040796
18:36:20|0.00040795
18:36:21|0.00040795
18:36:23|0.00040795
18:36:24|0.00040795
18:36:25|0.00040795
18:36:26|0.00040795
18:36:28|0.00040704
18:36:29|0.00040704
18:36:30|0.00040704
18:36:31|0.00040704
18:36:32|0.00040704
18:36:33|0.00040704
18:36:34|0.00040704
18:36:36|0.00040737
18:36:36|0.00040737
18:36:37|0.0004075
18:36:39|0.00040788
18:36:40|0.00040788
18:36:40|0.00040788
18:36:42|0.00040788
18:36:43|0.00040788
18:36:44|0.00040788
18:36:45|0.00040707
18:36:45|0.00040654
18:36:46|0.00040657
18:36:48|0.00040669
18:36:49|0.00040683
18:36:49|0.00040683
18:36:50|0.00040683
18:36:52|0.00040683
18:36:53|0.00040683
18:36:54|0.00040683
18:36:55|0.00040683
18:36:56|0.00040627
18:36:57|0.00040584
18:36:58|0.00040584
18:36:59|0.00040541
18:37:00|0.000405
18:37:02|0.00040553
18:37:03|0.00040544
18:37:04|0.00040544
18:37:05|0.00040544
18:37:06|0.00040544
18:37:08|0.00040552
18:37:09|0.00040552
18:37:10|0.00040552
18:37:10|0.00040551
18:37:11|0.00040551
18:37:12|0.00040574
18:37:14|0.00040597
18:37:15|0.00040597
18:37:15|0.00040597
18:37:17|0.00040597
18:37:18|0.00040597
18:37:19|0.00040597
18:37:20|0.00040566
18:37:21|0.00040566
18:37:22|0.00040566
18:37:23|0.00040566
18:37:24|0.00040518
18:37:25|0.00040518
18:37:26|0.00040518
18:37:27|0.00040626
18:37:28|0.00040626
18:37:29|0.00040626
18:37:30|0.00040626
18:37:31|0.00040626
18:37:32|0.00040626
18:37:33|0.00040626
18:37:34|0.00040626
18:37:35|0.00040626
18:37:36|0.00040626
18:37:37|0.00040626
18:37:39|0.00040626
18:37:40|0.00040654
18:37:40|0.00040654
18:37:42|0.00040654
18:37:43|0.00040654
18:37:44|0.00040654
18:37:45|0.00040654
18:37:46|0.00040654
18:37:47|0.00040654
18:37:48|0.00040654
18:37:49|0.00040654
18:37:50|0.00040654
18:37:51|0.00040654
18:37:52|0.00040654
18:37:53|0.00040654
18:37:54|0.00040654
18:37:55|0.00040654
18:37:56|0.00040654
18:37:57|0.00040654
18:37:58|0.00040654
18:37:59|0.00040654
18:38:00|0.00040654
18:38:01|0.00040654
18:38:02|0.00040654
18:38:04|0.00040654
18:38:05|0.00040654
18:38:07|0.00040629
18:38:07|0.00040629
18:38:08|0.00040629
18:38:09|0.00040629
18:38:10|0.00040629
18:38:11|0.00040629
18:38:12|0.00040629
18:38:13|0.00040629
18:38:14|0.00040629
18:38:15|0.00040629
18:38:16|0.00040629
18:38:17|0.00040629
18:38:18|0.00040742
18:38:19|0.00040742
18:38:20|0.00040742
18:38:21|0.00040742
18:38:22|0.00040742
18:38:23|0.00040733
18:38:24|0.00040733
18:38:25|0.00040755
18:38:26|0.00040755
18:38:28|0.00040755
18:38:29|0.00040757
18:38:30|0.00040757
18:38:31|0.00040757
18:38:32|0.00040757
18:38:34|0.00040757
18:38:35|0.000408
18:38:36|0.000408
18:38:37|0.000408
18:38:39|0.00040807
18:38:39|0.00040776
18:38:40|0.00040773
18:38:41|0.00040773
18:38:42|0.00040773
18:38:44|0.00040773
18:38:44|0.00040827
18:38:46|0.00040827
18:38:46|0.00040827
18:38:48|0.00040827
18:38:49|0.00040827
18:38:51|0.00040827
18:38:51|0.00040827
18:38:52|0.00040827
18:38:54|0.00040767
18:38:55|0.00040767
18:38:56|0.00040767
18:38:57|0.00040767
18:38:58|0.00040767
18:38:59|0.00040767
18:39:00|0.0004077
18:39:01|0.0004077
18:39:03|0.00040768
18:39:03|0.00040768
18:39:05|0.00040768
18:39:06|0.00040768
18:39:08|0.00040768
18:39:09|0.00040768
18:39:10|0.00040768
18:39:11|0.00040768
18:39:12|0.00040768
18:39:13|0.00040768
18:39:14|0.00040768
18:39:15|0.00040768
18:39:16|0.00040768
18:39:17|0.00040768
18:39:19|0.00040768
18:39:20|0.00040768
18:39:21|0.00040768
18:39:21|0.00040768
18:39:22|0.00040827
18:39:24|0.00040836
18:39:24|0.0004085
18:39:25|0.0004085
18:39:26|0.0004085
18:39:28|0.00040843
18:39:28|0.00040843
18:39:30|0.00040843
18:39:30|0.0004077
18:39:31|0.0004077
18:39:33|0.0004077
18:39:35|0.0004077
18:39:36|0.0004077
18:39:37|0.0004077
18:39:38|0.00040771
18:39:39|0.00040771
18:39:40|0.00040771
18:39:41|0.00040802
18:39:42|0.00040802
18:39:43|0.00040802
18:39:44|0.00040802
18:39:45|0.00040802
18:39:46|0.00040802
18:39:48|0.00040797
18:39:49|0.00040797
18:39:49|0.00040768
18:39:50|0.00040799
18:39:51|0.00040799
18:39:53|0.00040799
18:39:53|0.00040799
18:39:55|0.00040814
18:39:57|0.00040826
18:39:58|0.0004083
18:39:59|0.0004083
18:40:00|0.0004083
18:40:01|0.0004083
18:40:02|0.0004083
18:40:03|0.0004083
18:40:04|0.0004083
18:40:05|0.0004083
18:40:06|0.00040743
18:40:07|0.00040743
18:40:08|0.00040743
18:40:10|0.00040723
18:40:10|0.00040723
18:40:12|0.00040771
18:40:13|0.00040771
18:40:14|0.00040771
18:40:15|0.00040771
18:40:16|0.00040771
18:40:17|0.00040771
18:40:18|0.00040771
18:40:19|0.00040771
18:40:20|0.00040771
18:40:21|0.00040771
18:40:22|0.00040766
18:40:23|0.00040766
18:40:25|0.00040767
18:40:25|0.00040767
18:40:27|0.00040767
18:40:27|0.00040767
18:40:29|0.00040767
18:40:30|0.00040767
18:40:31|0.00040743
18:40:33|0.00040743
18:40:34|0.00040743
18:40:34|0.00040743
18:40:36|0.00040743
18:40:37|0.00040743
18:40:38|0.00040752
18:40:38|0.00040773
18:40:39|0.00040773
18:40:41|0.00040723
18:40:42|0.00040704
18:40:42|0.00040704
18:40:44|0.00040704
18:40:44|0.00040765
18:40:46|0.00040765
18:40:46|0.00040765
18:40:47|0.00040748
18:40:49|0.00040748
18:40:50|0.00040704
18:40:51|0.00040704
18:40:52|0.00040672
18:40:53|0.00040672
18:40:54|0.00040672
18:40:55|0.00040672
18:40:56|0.00040672
18:40:57|0.00040654
18:40:58|0.00040654
18:40:59|0.00040654
18:41:00|0.00040654
18:41:01|0.00040654
18:41:02|0.00040654
18:41:03|0.00040654
18:41:04|0.00040654
18:41:05|0.00040654
18:41:06|0.00040654
18:41:08|0.00040654
18:41:09|0.00040654
18:41:10|0.00040654
18:41:10|0.00040658
18:41:11|0.00040658
18:41:12|0.00040658
18:41:13|0.00040654
18:41:14|0.0004065
18:41:16|0.0004065
18:41:17|0.0004065
18:41:17|0.0004065
18:41:18|0.0004065
18:41:19|0.0004065
18:41:20|0.0004065
18:41:22|0.0004065
18:41:22|0.0004065
18:41:24|0.0004065
18:41:24|0.0004065
18:41:25|0.0004065
18:41:27|0.00040637
18:41:28|0.00040637
18:41:29|0.00040637
18:41:30|0.00040637
18:41:31|0.00040604
18:41:32|0.00040604
18:41:33|0.00040604
18:41:34|0.00040604
18:41:35|0.00040604
18:41:36|0.00040604
18:41:37|0.00040604
18:41:38|0.00040626
18:41:39|0.00040588
18:41:40|0.00040588
18:41:41|0.00040588
18:41:43|0.00040588
18:41:43|0.00040588
18:41:45|0.00040588
18:41:46|0.00040588
18:41:47|0.00040588
18:41:47|0.00040588
18:41:49|0.00040588
18:41:49|0.00040588
18:41:50|0.00040588
18:41:51|0.00040588
18:41:52|0.00040588
18:41:53|0.00040584
18:41:55|0.00040584
18:41:55|0.00040584
18:41:57|0.00040542
18:41:58|0.00040508
18:41:58|0.00040508
18:41:59|0.00040543
18:42:01|0.00040543
18:42:01|0.00040541
18:42:03|0.00040541
18:42:04|0.00040541
18:42:05|0.00040508
18:42:06|0.00040508
18:42:08|0.00040508
18:42:09|0.00040508
18:42:09|0.00040508
18:42:11|0.00040508
18:42:11|0.00040508
18:42:13|0.00040508
18:42:14|0.00040541
18:42:14|0.00040541
18:42:16|0.00040541
18:42:17|0.00040555
18:42:19|0.00040555
18:42:20|0.00040555
18:42:21|0.00040555
18:42:22|0.00040555
18:42:23|0.00040555
18:42:24|0.00040555
18:42:25|0.00040555
18:42:26|0.00040555
18:42:27|0.0004056
18:42:28|0.0004056
18:42:30|0.0004056
18:42:30|0.0004056
18:42:32|0.00040559
18:42:34|0.00040561
18:42:34|0.00040561
18:42:36|0.00040617
18:42:37|0.00040568
18:42:39|0.00040579
18:42:39|0.00040579
18:42:40|0.00040579
18:42:41|0.00040577
18:42:42|0.00040577
18:42:43|0.00040577
18:42:44|0.00040577
18:42:45|0.00040577
18:42:46|0.00040577
18:42:47|0.00040577
18:42:48|0.00040577
18:42:49|0.00040577
18:42:50|0.00040577
18:42:52|0.00040579
18:42:53|0.00040579
18:42:54|0.00040579
18:42:55|0.00040579
18:42:56|0.00040579
18:42:56|0.00040579
18:42:58|0.00040613
18:42:59|0.00040613
18:43:00|0.00040613
18:43:01|0.00040613
18:43:01|0.00040613
18:43:03|0.00040613
18:43:04|0.00040613
18:43:05|0.00040591
18:43:06|0.00040593
18:43:07|0.00040593
18:43:07|0.00040593
18:43:10|0.00040589
18:43:10|0.00040611
18:43:11|0.00040617
18:43:12|0.00040617
18:43:13|0.0004065
18:43:15|0.0004065
18:43:17|0.0004065
18:43:17|0.0004065
18:43:18|0.0004065
18:43:19|0.0004065
18:43:20|0.0004065
18:43:21|0.0004065
18:43:22|0.0004065
18:43:23|0.0004065
18:43:24|0.0004065
18:43:25|0.0004065
18:43:26|0.0004065
18:43:27|0.0004065
18:43:28|0.0004065
18:43:29|0.0004065
18:43:31|0.0004065
18:43:32|0.0004065
18:43:33|0.00040655
18:43:35|0.00040655
18:43:37|0.00040655
18:43:37|0.00040655
18:43:39|0.00040655
18:43:41|0.00040655
18:43:41|0.00040639
18:43:42|0.00040639
18:43:43|0.00040639
18:43:44|0.00040639
18:43:46|0.00040631
18:43:47|0.00040631
18:43:47|0.00040631
18:43:49|0.00040631
18:43:50|0.00040631
18:43:51|0.00040631
18:43:52|0.00040631
18:43:52|0.00040631
18:43:54|0.00040631
18:43:55|0.00040631
18:43:56|0.00040631
18:43:57|0.00040631
18:43:58|0.00040631
18:43:59|0.00040631
18:43:59|0.00040619
18:44:01|0.00040619
18:44:02|0.00040619
18:44:03|0.00040619
18:44:03|0.00040619
18:44:05|0.00040619
18:44:05|0.00040619
18:44:07|0.00040619
18:44:09|0.00040583
18:44:09|0.00040583
18:44:10|0.00040583
18:44:11|0.00040583
18:44:13|0.00040583
18:44:14|0.00040583
18:44:15|0.00040583
18:44:16|0.00040583
18:44:17|0.00040583
18:44:18|0.00040583
18:44:19|0.00040583
18:44:20|0.00040583
18:44:21|0.00040583
18:44:22|0.00040582
18:44:22|0.00040583
18:44:24|0.00040583
18:44:25|0.00040583
18:44:25|0.00040583
18:44:27|0.00040583
18:44:28|0.00040583
18:44:29|0.00040583
18:44:29|0.00040583
18:44:31|0.00040588
18:44:31|0.00040588
18:44:32|0.00040588
18:44:34|0.00040614
18:44:36|0.00040614
18:44:36|0.00040614
18:44:37|0.00040614
18:44:39|0.00040614
18:44:39|0.00040614
18:44:41|0.00040613
18:44:42|0.00040613
18:44:43|0.00040613
18:44:44|0.00040613
18:44:45|0.00040613
18:44:46|0.00040613
18:44:48|0.00040613
18:44:48|0.00040655
18:44:49|0.00040655
18:44:50|0.00040655
18:44:51|0.00040655
18:44:52|0.00040655
18:44:53|0.00040655
18:44:54|0.00040655
18:44:55|0.00040595
18:44:56|0.00040595
18:44:57|0.00040595
18:44:58|0.00040595
18:44:59|0.00040595
18:45:01|0.00040595
18:45:02|0.0004065
18:45:02|0.00040634
18:45:04|0.00040634
18:45:05|0.00040646
18:45:06|0.00040646
18:45:07|0.00040646
18:45:07|0.00040646
18:45:09|0.00040646
18:45:10|0.00040646
18:45:11|0.00040646
18:45:12|0.00040646
18:45:13|0.00040646
18:45:14|0.00040646
18:45:14|0.00040646
18:45:16|0.00040646
18:45:17|0.00040646
18:45:17|0.0004064
18:45:19|0.00040646
18:45:19|0.00040646
18:45:21|0.00040646
18:45:21|0.00040646
18:45:22|0.00040646
18:45:24|0.00040646
18:45:24|0.00040647
18:45:26|0.00040704
18:45:27|0.00040704
18:45:28|0.00040704
18:45:29|0.00040704
18:45:29|0.00040704
18:45:31|0.00040704
18:45:32|0.00040704
18:45:33|0.00040704
18:45:34|0.00040704
18:45:35|0.00040704
18:45:37|0.00040749
18:45:37|0.00040757
18:45:38|0.00040757
18:45:39|0.00040757
18:45:41|0.00040795
18:45:43|0.00040772
18:45:44|0.00040799
18:45:45|0.00040796
18:45:47|0.00040792
18:45:47|0.00040794
18:45:49|0.00040794
18:45:50|0.0004076
18:45:50|0.0004076
18:45:52|0.0004076
18:45:53|0.0004083
18:45:53|0.00040828
18:45:55|0.00040828
18:45:55|0.0004079
18:45:57|0.00040812
18:45:57|0.00040812
18:45:59|0.00040812
18:46:00|0.00040799
18:46:01|0.00040799
18:46:02|0.00040799
18:46:03|0.00040799
18:46:05|0.00040799
18:46:05|0.00040799
18:46:06|0.00040815
18:46:08|0.00040815
18:46:09|0.00040825
18:46:09|0.00040825
18:46:10|0.00040825
18:46:11|0.00040825
18:46:12|0.00040825
18:46:13|0.00040825
18:46:15|0.00040804
18:46:15|0.00040804
18:46:16|0.00040804
18:46:18|0.00040845
18:46:19|0.00040845
18:46:20|0.00040846
18:46:21|0.00040846
18:46:22|0.00040846
18:46:23|0.00040799
18:46:24|0.00040799
18:46:25|0.00040799
18:46:26|0.00040799
18:46:27|0.00040799
18:46:28|0.00040799
18:46:29|0.00040799
18:46:30|0.00040799
18:46:31|0.00040799
18:46:32|0.00040799
18:46:33|0.00040799
18:46:35|0.00040799
18:46:36|0.00040799
18:46:38|0.00040799
18:46:39|0.00040799
18:46:40|0.00040799
18:46:41|0.00040799
18:46:42|0.00040799
18:46:43|0.00040799
18:46:44|0.00040799
18:46:45|0.00040799
18:46:46|0.00040799
18:46:47|0.00040799
18:46:48|0.00040942
18:46:49|0.00040942
18:46:50|0.00040942
18:46:51|0.00040942
18:46:52|0.00040942
18:46:53|0.00040942
18:46:54|0.00040942
18:46:56|0.00040942
18:46:57|0.00040942
18:46:57|0.00040942
18:46:59|0.00040942
18:46:59|0.00040942
18:47:01|0.00040942
18:47:02|0.00040858
18:47:03|0.00040858
18:47:04|0.00040858
18:47:05|0.00040858
18:47:06|0.00040858
18:47:07|0.00040957
18:47:08|0.0004087
18:47:09|0.00040955
18:47:10|0.00040955
18:47:12|0.00040955
18:47:13|0.00040955
18:47:15|0.00040955
18:47:15|0.00040955
18:47:16|0.00040955
18:47:17|0.00040955
18:47:19|0.00040856
18:47:19|0.00040977
18:47:21|0.00040977
18:47:22|0.00040976
18:47:24|0.00040995
18:47:24|0.00040999
18:47:25|0.00041
18:47:26|0.00040966
18:47:27|0.00040958
18:47:28|0.00040958
18:47:29|0.00040958
18:47:30|0.00040958
18:47:31|0.00040958
18:47:32|0.00040958
18:47:33|0.00040977
18:47:34|0.0004101
18:47:35|0.0004101
18:47:37|0.0004101
18:47:37|0.0004101
18:47:39|0.0004101
18:47:40|0.00040933
18:47:42|0.00040918
18:47:42|0.00040918
18:47:44|0.00040918
18:47:45|0.000409
18:47:46|0.000409
18:47:47|0.000409
18:47:48|0.00040937
18:47:49|0.00040958
18:47:49|0.00040962
18:47:51|0.00040992
18:47:52|0.00040992
18:47:53|0.00040992
18:47:54|0.00040992
18:47:55|0.00040992
18:47:55|0.00040992
18:47:57|0.00040992
18:47:57|0.00040992
18:47:59|0.00040992
18:48:00|0.00040945
18:48:01|0.00040941
18:48:02|0.00040935
18:48:04|0.00040935
18:48:04|0.00040935
18:48:05|0.00041019
18:48:06|0.00041019
18:48:07|0.00041019
18:48:09|0.00041019
18:48:10|0.00041019
18:48:10|0.00041019
18:48:13|0.00041019
18:48:14|0.00041019
18:48:15|0.00041019
18:48:16|0.00041019
18:48:17|0.00041019
18:48:18|0.00041019
18:48:19|0.00041019
18:48:20|0.00041
18:48:22|0.00041
18:48:22|0.00041
18:48:23|0.00041
18:48:24|0.00041
18:48:25|0.00041
18:48:26|0.00040948
18:48:28|0.00040948
18:48:29|0.00040988
18:48:29|0.00040987
18:48:30|0.00040987
18:48:32|0.00040987
18:48:32|0.00040987
18:48:33|0.00040987
18:48:34|0.00040987
18:48:35|0.00040987
18:48:36|0.00040987
18:48:38|0.00040931
18:48:40|0.00040931
18:48:40|0.00040931
18:48:42|0.00040931
18:48:43|0.00040931
18:48:43|0.00040931
18:48:45|0.00040931
18:48:46|0.00040931
18:48:47|0.00040948
18:48:47|0.00040948
18:48:48|0.00040948
18:48:50|0.00040942
18:48:50|0.00040942
18:48:51|0.00040942
18:48:53|0.00040942
18:48:54|0.00040901
18:48:55|0.00040901
18:48:56|0.00040941
18:48:57|0.00040941
18:48:57|0.00040941
18:48:58|0.00040941
18:48:59|0.00040941
18:49:01|0.00040941
18:49:02|0.00040941
18:49:03|0.00040941
18:49:03|0.00040941
18:49:05|0.00040941
18:49:05|0.00040941
18:49:06|0.00040941
18:49:08|0.00040941
18:49:09|0.0004102
18:49:10|0.00040997
18:49:11|0.00040984
18:49:12|0.00040984
18:49:13|0.0004102
18:49:14|0.00041029
18:49:15|0.00041029
18:49:16|0.00041029
18:49:17|0.00041029
18:49:18|0.00041029
18:49:18|0.00041059
18:49:21|0.00041047
18:49:21|0.00041085
18:49:22|0.00041085
18:49:23|0.00041105
18:49:24|0.00041105
18:49:25|0.00041105
18:49:26|0.00041105
18:49:27|0.00041181
18:49:28|0.00041199
18:49:29|0.00041222
18:49:30|0.00041221
18:49:32|0.00041221
18:49:34|0.00041221
18:49:34|0.00041247
18:49:35|0.00041247
18:49:36|0.00041247
18:49:37|0.00041247
18:49:38|0.00041271
18:49:39|0.00041221
18:49:41|0.00041221
18:49:43|0.00041221
18:49:44|0.00041222
18:49:44|0.00041222
18:49:46|0.00041199
18:49:46|0.00041199
18:49:48|0.00041199
18:49:49|0.00041207
18:49:51|0.00041207
18:49:51|0.00041251
18:49:52|0.00041251
18:49:53|0.00041243
18:49:54|0.00041243
18:49:55|0.00041243
18:49:56|0.00041205
18:49:57|0.00041205
18:49:58|0.00041205
18:49:59|0.00041221
18:50:00|0.00041221
18:50:01|0.00041222
18:50:02|0.00041222
18:50:03|0.00041222
18:50:04|0.00041222
18:50:05|0.00041222
18:50:06|0.00041222
18:50:07|0.00041222
18:50:08|0.00041222
18:50:09|0.00041272
18:50:10|0.0004125
18:50:11|0.0004125
18:50:12|0.00041286
18:50:13|0.00041238
18:50:15|0.00041238
18:50:16|0.00041238
18:50:17|0.00041286
18:50:18|0.00041339
18:50:19|0.00041347
18:50:19|0.00041342
18:50:21|0.00041342
18:50:21|0.00041244
18:50:23|0.00041244
18:50:25|0.00041244
18:50:25|0.00041244
18:50:26|0.00041293
18:50:27|0.00041293
18:50:28|0.00041293
18:50:29|0.00041293
18:50:30|0.00041293
18:50:31|0.0004135
18:50:32|0.0004135
18:50:33|0.00041396
18:50:34|0.00041396
18:50:35|0.00041394
18:50:36|0.00041361
18:50:37|0.00041361
18:50:38|0.00041361
18:50:40|0.00041348
18:50:40|0.00041348
18:50:43|0.00041396
18:50:43|0.00041377
18:50:44|0.0004145
18:50:45|0.00041418
18:50:46|0.00041411
18:50:47|0.00041458
18:50:49|0.00041377
18:50:51|0.0004145
18:50:51|0.00041449
18:50:52|0.00041449
18:50:53|0.00041449
18:50:54|0.00041449
18:50:55|0.00041449
18:50:56|0.00041449
18:50:57|0.00041449
18:50:58|0.00041449
18:50:59|0.00041449
18:51:00|0.00041366
18:51:01|0.00041366
18:51:02|0.00041348
18:51:03|0.00041348
18:51:04|0.00041348
18:51:06|0.00041348
18:51:06|0.00041337
18:51:07|0.00041222
18:51:09|0.00041222
18:51:09|0.00041222
18:51:11|0.00041222
18:51:11|0.00041287
18:51:12|0.00041287
18:51:13|0.00041223
18:51:15|0.00041105
18:51:17|0.00041105
18:51:17|0.00041105
18:51:18|0.00041105
18:51:19|0.00041178
18:51:20|0.00041178
18:51:21|0.00041178
18:51:22|0.00041178
18:51:23|0.00041178
18:51:25|0.000411
18:51:26|0.00041063
18:51:26|0.00040982
18:51:28|0.00040874
18:51:30|0.00040883
18:51:30|0.00040882
18:51:32|0.00041012
18:51:33|0.00041012
18:51:34|0.00041012
18:51:35|0.00041012
18:51:36|0.00041012
18:51:37|0.00041092
18:51:37|0.00041075
18:51:40|0.00041049
18:51:41|0.00040952
18:51:43|0.00040952
18:51:44|0.00041059
18:51:44|0.00041059
18:51:45|0.00041059
18:51:47|0.00041059
18:51:48|0.00041059
18:51:49|0.00041059
18:51:50|0.00041139
18:51:51|0.00041178
18:51:52|0.00041178
18:51:53|0.00041178
18:51:54|0.00041287
18:51:55|0.00041287
18:51:57|0.00041241
18:51:57|0.00041241
18:51:59|0.00041304
18:52:00|0.00041304
18:52:01|0.00041245
18:52:02|0.00041245
18:52:03|0.00041295
18:52:04|0.00041295
18:52:05|0.00041218
18:52:06|0.00041144
18:52:07|0.00041144
18:52:08|0.00041144
18:52:09|0.00041144
18:52:10|0.00041167
18:52:11|0.00041167
18:52:12|0.00041131
18:52:13|0.00041085
18:52:14|0.00041085
18:52:15|0.00041065
18:52:17|0.00041065
18:52:18|0.00041029
18:52:19|0.00041065
18:52:20|0.00041065
18:52:21|0.00041022
18:52:22|0.00041085
18:52:23|0.00041025
18:52:24|0.00041027
18:52:25|0.00041027
18:52:26|0.00040942
18:52:27|0.0004099
18:52:28|0.0004099
18:52:29|0.00041018
18:52:30|0.00041018
18:52:31|0.00041018
18:52:32|0.00041018
18:52:33|0.00040934
18:52:34|0.00040927
18:52:35|0.00040998
18:52:36|0.00040998
18:52:37|0.00040998
18:52:38|0.00040998
18:52:39|0.00040986
18:52:40|0.00040986
18:52:41|0.00040986
18:52:42|0.00040986
18:52:43|0.00040986
18:52:44|0.00040986
18:52:45|0.00040986
18:52:46|0.00040986
18:52:47|0.00040986
18:52:49|0.00040986
18:52:50|0.00040986
18:52:52|0.00040986
18:52:53|0.00040986
18:52:53|0.00040986
18:52:54|0.00041013
18:52:56|0.00041013
18:52:57|0.00040941
18:52:57|0.00040941
18:52:59|0.00040941
18:52:59|0.00040941
18:53:01|0.00040941
18:53:02|0.00040941
18:53:02|0.00040941
18:53:03|0.00040986
18:53:05|0.00040986
18:53:06|0.00040986
18:53:07|0.00040986
18:53:08|0.00040986
18:53:09|0.00040986
18:53:10|0.00040986
18:53:11|0.00040957
18:53:12|0.00040957
18:53:13|0.00040957
18:53:14|0.00040957
18:53:15|0.00040911
18:53:16|0.00040911
18:53:18|0.00040964
18:53:18|0.00040964
18:53:20|0.00040934
18:53:21|0.00040941
18:53:23|0.00040941
18:53:23|0.00040941
18:53:24|0.00040941
18:53:25|0.00040949
18:53:26|0.00040949
18:53:27|0.00040949
18:53:28|0.00040903
18:53:30|0.00040903
18:53:31|0.00040903
18:53:32|0.00040943
18:53:33|0.00040946
18:53:34|0.00040946
18:53:35|0.00040946
18:53:36|0.00040986
18:53:37|0.00040986
18:53:38|0.00040986
18:53:39|0.00040986
18:53:40|0.00040986
18:53:41|0.00040986
18:53:43|0.00040986
18:53:43|0.00040982
18:53:44|0.00040982
18:53:45|0.00040982
18:53:46|0.00040982
18:53:48|0.00041037
18:53:49|0.00041037
18:53:50|0.00041037
18:53:51|0.00041037
18:53:52|0.00041037
18:53:53|0.00041025
18:53:55|0.00040988
18:53:56|0.0004098
18:53:56|0.0004098
18:53:57|0.0004098
18:53:58|0.0004098
18:53:59|0.0004095
18:54:00|0.0004095
18:54:02|0.00040986
18:54:02|0.00040986
18:54:03|0.00040986
18:54:04|0.00040979
18:54:06|0.00040986
18:54:07|0.00040986
18:54:08|0.00041022
18:54:08|0.00041022
18:54:10|0.00041025
18:54:12|0.00041025
18:54:12|0.00041025
18:54:14|0.00041025
18:54:15|0.00041025
18:54:15|0.00041025
18:54:16|0.00041025
18:54:17|0.00041025
18:54:18|0.00041025
18:54:20|0.00041025
18:54:20|0.00041025
18:54:21|0.00041025
18:54:23|0.00041025
18:54:23|0.00041025
18:54:25|0.00041025
18:54:25|0.00041025
18:54:26|0.00041025
18:54:27|0.00041025
18:54:28|0.00041025
18:54:29|0.0004111
18:54:31|0.0004111
18:54:32|0.00041108
18:54:33|0.00041108
18:54:34|0.00041108
18:54:35|0.00041108
18:54:36|0.00041109
18:54:37|0.00041111
18:54:39|0.00041111
18:54:40|0.00041111
18:54:41|0.00041111
18:54:42|0.00041111
18:54:42|0.000412
18:54:44|0.00041166
18:54:45|0.00041166
18:54:46|0.00041175
18:54:48|0.00041226
18:54:49|0.00041226
18:54:50|0.00041226
18:54:50|0.00041226
18:54:52|0.00041226
18:54:52|0.00041226
18:54:54|0.00041226
18:54:54|0.00041226
18:54:56|0.00041226
18:54:56|0.00041226
18:54:58|0.00041111
18:54:58|0.00041111
18:54:59|0.00041081
18:55:01|0.0004108
18:55:02|0.0004108
18:55:03|0.0004108
18:55:03|0.0004108
18:55:05|0.0004108
18:55:06|0.0004108
18:55:07|0.00041146
18:55:08|0.00041111
18:55:10|0.00041111
18:55:10|0.00041111
18:55:11|0.00041111
18:55:12|0.00041111
18:55:13|0.0004099
18:55:14|0.00041085
18:55:15|0.00041202
18:55:16|0.00041115
18:55:17|0.00041115
18:55:18|0.00041115
18:55:19|0.00041115
18:55:21|0.00041115
18:55:21|0.00041122
18:55:23|0.00041122
18:55:23|0.00041122
18:55:25|0.00041115
18:55:26|0.00041115
18:55:26|0.00041115
18:55:29|0.00041085
18:55:29|0.00041085
18:55:30|0.00041008
18:55:31|0.00041008
18:55:32|0.00041008
18:55:33|0.00041008
18:55:34|0.00041008
18:55:35|0.00041
18:55:36|0.00041054
18:55:37|0.00041054
18:55:38|0.00041054
18:55:39|0.00041016
18:55:40|0.00041016
18:55:41|0.00041016
18:55:42|0.00041016
18:55:43|0.00041016
18:55:44|0.00041016
18:55:46|0.00041016
18:55:47|0.00041016
18:55:49|0.00041015
18:55:49|0.00041015
18:55:50|0.00041015
18:55:51|0.00041015
18:55:52|0.00041015
18:55:54|0.00041054
18:55:56|0.00041054
18:55:56|0.00041054
18:55:57|0.00041054
18:55:58|0.00041107
18:55:59|0.00041107
18:56:00|0.00041089
18:56:01|0.00041089
18:56:02|0.00041076
18:56:03|0.00041076
18:56:04|0.00041076
18:56:05|0.00041076
18:56:06|0.00041076
18:56:07|0.00041039
18:56:08|0.00041039
18:56:09|0.00041039
18:56:10|0.00041039
18:56:11|0.00041039
18:56:12|0.00041023
18:56:13|0.00041023
18:56:14|0.00041023
18:56:15|0.00041023
18:56:16|0.00041023
18:56:17|0.00041023
18:56:18|0.00041023
18:56:19|0.00041075
18:56:20|0.00041076
18:56:22|0.00041044
18:56:23|0.00041044
18:56:24|0.00041044
18:56:25|0.00041044
18:56:27|0.00041044
18:56:27|0.00041048
18:56:28|0.00041047
18:56:29|0.00041047
18:56:30|0.00041047
18:56:32|0.00041105
18:56:32|0.00041141
18:56:33|0.00041141
18:56:34|0.00041141
18:56:35|0.00041141
18:56:36|0.00041142
18:56:38|0.00041149
18:56:39|0.00041149
18:56:40|0.00041149
18:56:41|0.00041149
18:56:42|0.00041149
18:56:43|0.00041149
18:56:44|0.00041152
18:56:45|0.00041152
18:56:47|0.00041152
18:56:48|0.00041127
18:56:49|0.00041182
18:56:51|0.00041182
18:56:51|0.00041182
18:56:52|0.00041182
18:56:53|0.00041169
18:56:54|0.00041151
18:56:56|0.00041152
18:56:57|0.00041152
18:56:58|0.00041127
18:56:59|0.0004117
18:57:01|0.0004117
18:57:02|0.0004117
18:57:03|0.0004117
18:57:04|0.0004117
18:57:05|0.00041155
18:57:06|0.00041155
18:57:06|0.00041155
18:57:07|0.00041155
18:57:08|0.00041155
18:57:10|0.00041155
18:57:11|0.00041155
18:57:11|0.00041155
18:57:13|0.00041155
18:57:14|0.00041151
18:57:15|0.00041094
18:57:16|0.00041094
18:57:17|0.00041094
18:57:18|0.00041094
18:57:19|0.00041094
18:57:20|0.00041155
18:57:21|0.00041155
18:57:22|0.00041155
18:57:23|0.00041155
18:57:25|0.00041155
18:57:25|0.00041155
18:57:26|0.00041155
18:57:28|0.00041155
18:57:29|0.00041155
18:57:29|0.00041155
18:57:30|0.00041155
18:57:31|0.00041155
18:57:33|0.00041155
18:57:34|0.00041155
18:57:34|0.00041155
18:57:35|0.00041155
18:57:36|0.00041155
18:57:37|0.00041155
18:57:39|0.00041065
18:57:40|0.00041065
18:57:41|0.00041126
18:57:41|0.00041126
18:57:42|0.00041126
18:57:43|0.00041126
18:57:44|0.00041126
18:57:45|0.00041126
18:57:46|0.00041126
18:57:47|0.00041126
18:57:48|0.00041124
18:57:50|0.00041124
18:57:51|0.00041124
18:57:52|0.00041124
18:57:53|0.00041124
18:57:54|0.00041124
18:57:55|0.00041124
18:57:56|0.00041124
18:57:57|0.00041124
18:57:58|0.00041124
18:57:59|0.00041124
18:58:00|0.00041124
18:58:01|0.00041124
18:58:02|0.00041124
18:58:03|0.00041124
18:58:04|0.00041124
18:58:05|0.00041124
18:58:06|0.00041124
18:58:07|0.00041124
18:58:08|0.00041124
18:58:09|0.00041124
18:58:10|0.00041124
18:58:11|0.00041124
18:58:12|0.00041124
18:58:13|0.00041163
18:58:14|0.00041163
18:58:15|0.00041165
18:58:16|0.00041165
18:58:17|0.00041165
18:58:18|0.00041165
18:58:19|0.00041165
18:58:20|0.00041165
18:58:21|0.000412
18:58:23|0.00041168
18:58:23|0.00041168
18:58:25|0.00041168
18:58:26|0.00041168
18:58:26|0.00041168
18:58:28|0.00041168
18:58:29|0.00041168
18:58:29|0.00041168
18:58:31|0.00041168
18:58:32|0.00041124
18:58:33|0.00041094
18:58:34|0.00041094
18:58:35|0.00041108
18:58:36|0.00041002
18:58:37|0.00040997
18:58:38|0.00040999
18:58:39|0.000409
18:58:40|0.00040807
18:58:41|0.00040807
18:58:42|0.00040792
18:58:43|0.00040792
18:58:44|0.00040792
18:58:45|0.00040792
18:58:46|0.00040792
18:58:47|0.00040792
18:58:49|0.00040792
18:58:50|0.00040792
18:58:51|0.00040792
18:58:53|0.00040858
18:58:53|0.00040858
18:58:55|0.00040858
18:58:56|0.00040858
18:58:57|0.00040858
18:58:57|0.00040858
18:58:58|0.00040858
18:58:59|0.00040902
18:59:00|0.00040902
18:59:02|0.00040902
18:59:03|0.00040902
18:59:03|0.00040902
18:59:05|0.00040902
18:59:07|0.00040902
18:59:08|0.00040902
18:59:09|0.00040902
18:59:10|0.00040902
18:59:11|0.00040902
18:59:12|0.00040902
18:59:13|0.00040902
18:59:14|0.00040902
18:59:15|0.00040902
18:59:16|0.00040902
18:59:16|0.00040898
18:59:18|0.00040898
18:59:19|0.00040898
18:59:20|0.00040898
18:59:21|0.00040898
18:59:22|0.00040898
18:59:23|0.00040902
18:59:24|0.00040902
18:59:26|0.00040902
18:59:26|0.00040902
18:59:28|0.00040902
18:59:29|0.00040902
18:59:30|0.00040902
18:59:31|0.00040902
18:59:32|0.00040902
18:59:32|0.00040902
18:59:34|0.00040902
18:59:35|0.0004099
18:59:36|0.0004099
18:59:37|0.00040937
18:59:37|0.00040937
18:59:39|0.0004094
18:59:40|0.0004094
18:59:41|0.0004094
18:59:42|0.0004094
18:59:43|0.0004094
18:59:44|0.0004094
18:59:45|0.0004094
18:59:47|0.0004094
18:59:48|0.00041023
18:59:49|0.00041023
18:59:50|0.00041023
18:59:52|0.00041029
18:59:52|0.00041029
18:59:55|0.00041029
18:59:55|0.00041029
18:59:56|0.00041029
18:59:57|0.00041029
18:59:58|0.00041029
18:59:59|0.00041029
19:00:00|0.00041029
19:00:02|0.00041031
19:00:03|0.00041031
19:00:04|0.00041031
19:00:05|0.00041031
19:00:05|0.00041031
19:00:06|0.00041031
19:00:09|0.00041031
19:00:09|0.00041031
19:00:10|0.0004103
19:00:11|0.00041021
19:00:13|0.00041021
19:00:13|0.0004103
19:00:14|0.00041037
19:00:15|0.00041088
19:00:16|0.00041191
19:00:17|0.00041187
19:00:18|0.000412
19:00:19|0.000412
19:00:20|0.000412
19:00:21|0.000412
19:00:22|0.000412
19:00:23|0.000412
19:00:25|0.00041139
19:00:26|0.00041183
19:00:28|0.00041183
19:00:28|0.00041183
19:00:29|0.00041183
19:00:30|0.00041183
19:00:31|0.00041183
19:00:32|0.00041209
19:00:34|0.00041209
19:00:35|0.00041244
19:00:36|0.00041242
19:00:37|0.00041242
19:00:38|0.00041242
19:00:39|0.00041242
19:00:39|0.00041247
19:00:41|0.00041247
19:00:41|0.00041279
19:00:43|0.00041285
19:00:44|0.00041285
19:00:46|0.00041282
19:00:46|0.00041282
19:00:47|0.00041282
19:00:48|0.00041282
19:00:50|0.00041321
19:00:52|0.00041345
19:00:53|0.00041302
19:00:54|0.00041302
19:00:55|0.00041302
19:00:56|0.00041377
19:00:57|0.00041377
19:00:58|0.00041377
19:00:59|0.00041377
19:01:00|0.00041352
19:01:01|0.00041352
19:01:02|0.00041352
19:01:03|0.00041352
19:01:04|0.00041352
19:01:05|0.00041338
19:01:06|0.00041338
19:01:07|0.00041338
19:01:08|0.00041338
19:01:09|0.00041338
19:01:11|0.00041338
19:01:12|0.00041337
19:01:12|0.00041337
19:01:14|0.00041337
19:01:14|0.00041337
19:01:15|0.00041337
19:01:18|0.00041293
19:01:19|0.00041293
19:01:20|0.00041293
19:01:21|0.00041315
19:01:23|0.00041242
19:01:23|0.0004125
19:01:25|0.000412
19:01:26|0.000412
19:01:27|0.000412
19:01:28|0.00041197
19:01:30|0.00041193
19:01:30|0.00041193
19:01:32|0.00041051
19:01:33|0.00041133
19:01:33|0.0004116
19:01:35|0.00041165
19:01:37|0.00041165
19:01:37|0.0004116
19:01:39|0.0004116
19:01:40|0.0004116
19:01:42|0.0004116
19:01:43|0.0004116
19:01:43|0.0004116
19:01:44|0.0004116
19:01:45|0.0004116
19:01:46|0.0004116
19:01:47|0.0004116
19:01:48|0.0004116
19:01:49|0.0004116
19:01:50|0.00041177
19:01:52|0.00041177
19:01:53|0.00041141
19:01:55|0.00041159
19:01:56|0.00041159
19:01:57|0.00041142
19:01:59|0.00041142
19:01:59|0.00041142
19:02:00|0.00041142
19:02:01|0.00041142
19:02:02|0.00041142
19:02:03|0.00041135
19:02:04|0.00041135
19:02:05|0.0004113
19:02:07|0.0004113
19:02:07|0.00041131
19:02:08|0.0004117
19:02:09|0.0004117
19:02:10|0.00041168
19:02:11|0.00041168
19:02:12|0.00041168
19:02:13|0.00041168
19:02:14|0.00041166
19:02:15|0.00041125
19:02:16|0.00041125
19:02:18|0.00041125
19:02:19|0.00041125
19:02:20|0.00041125
19:02:21|0.00041125
19:02:22|0.00041125
19:02:23|0.00041125
19:02:24|0.00041125
19:02:25|0.00041125
19:02:26|0.00041125
19:02:27|0.00041125
19:02:29|0.00041076
19:02:29|0.00041125
19:02:31|0.00041125
19:02:31|0.00041125
19:02:33|0.00041095
19:02:34|0.00041095
19:02:35|0.00041095
19:02:36|0.00041095
19:02:37|0.00041075
19:02:39|0.00041042
19:02:39|0.00041042
19:02:41|0.00041042
19:02:42|0.00041042
19:02:42|0.00041042
19:02:44|0.00041062
19:02:45|0.00041062
19:02:46|0.00041062
19:02:47|0.00041062
19:02:48|0.00041062
19:02:49|0.00041062
19:02:50|0.00041062
19:02:51|0.00041062
19:02:53|0.00041062
19:02:53|0.00041062
19:02:55|0.00041113
19:02:56|0.00041113
19:02:57|0.00041112
19:02:58|0.00041112
19:03:00|0.00041112
19:03:01|0.00041112
19:03:02|0.00041112
19:03:03|0.00041112
19:03:04|0.000412
19:03:05|0.000412
19:03:06|0.000412
19:03:07|0.00041164
19:03:08|0.00041164
19:03:09|0.00041151
19:03:10|0.00041151
19:03:11|0.00041151
19:03:12|0.00041151
19:03:13|0.00041151
19:03:14|0.00041151
19:03:15|0.00041151
19:03:16|0.00041151
19:03:17|0.00041151
19:03:18|0.00041218
19:03:19|0.00041218
19:03:20|0.00041218
19:03:21|0.00041218
19:03:22|0.00041218
19:03:22|0.0004121
19:03:24|0.0004121
19:03:25|0.0004121
19:03:25|0.0004121
19:03:27|0.0004121
19:03:29|0.0004121
19:03:29|0.00041151
19:03:30|0.00041151
19:03:32|0.00041148
19:03:33|0.00041148
19:03:33|0.00041148
19:03:35|0.00041148
19:03:36|0.00041148
19:03:36|0.00041148
19:03:38|0.00041148
19:03:40|0.00041165
19:03:40|0.00041165
19:03:41|0.00041165
19:03:42|0.00041192
19:03:43|0.00041142
19:03:45|0.00041142
19:03:46|0.00041142
19:03:47|0.00041142
19:03:48|0.00041142
19:03:50|0.00041104
19:03:50|0.00041104
19:03:51|0.00041104
19:03:53|0.00041104
19:03:54|0.00041104
19:03:55|0.00041104
19:03:56|0.0004109
19:03:57|0.0004109
19:03:57|0.0004109
19:03:59|0.0004109
19:04:00|0.0004109
19:04:01|0.0004109
19:04:02|0.0004109
19:04:04|0.0004109
19:04:04|0.0004109
19:04:05|0.0004109
19:04:06|0.0004109
19:04:07|0.0004109
19:04:08|0.0004109
19:04:10|0.00041089
19:04:10|0.00041056
19:04:11|0.00041063
19:04:12|0.00041063
19:04:13|0.00041063
19:04:14|0.00041033
19:04:15|0.00041033
19:04:16|0.00041033
19:04:17|0.00041033
19:04:19|0.00041043
19:04:19|0.00041043
19:04:20|0.0004103
19:04:21|0.0004103
19:04:22|0.0004103
19:04:23|0.0004103
19:04:24|0.0004103
19:04:25|0.0004103
19:04:27|0.00041026
19:04:28|0.00041004
19:04:30|0.00040995
19:04:30|0.00041
19:04:31|0.00041
19:04:33|0.00041089
19:04:34|0.0004103
19:04:35|0.0004103
19:04:36|0.0004103
19:04:37|0.0004103
19:04:39|0.00041137
19:04:40|0.00041137
19:04:40|0.00041137
19:04:42|0.00041137
19:04:42|0.00041137
19:04:44|0.00041137
19:04:44|0.00041137
19:04:45|0.00041137
19:04:46|0.00041085
19:04:47|0.00041085
19:04:48|0.00041018
19:04:49|0.00041088
19:04:50|0.00041088
19:04:51|0.00041088
19:04:52|0.00041088
19:04:54|0.00041018
19:04:54|0.00041085
19:04:56|0.00041085
19:04:57|0.00041085
19:04:58|0.00041085
19:04:59|0.00041085
19:05:00|0.00041085
19:05:01|0.00040994
19:05:03|0.00040994
19:05:03|0.00041029
19:05:05|0.00041029
19:05:06|0.00041029
19:05:07|0.00041029
19:05:08|0.00041029
19:05:09|0.00040994
19:05:11|0.00041005
19:05:11|0.00041005
19:05:13|0.00041005
19:05:13|0.00041005
19:05:15|0.00040968
19:05:15|0.0004095
19:05:17|0.00040936
19:05:18|0.0004091
19:05:18|0.00041017
19:05:19|0.00041017
19:05:20|0.00041017
19:05:21|0.00041017
19:05:22|0.00040956
19:05:24|0.00040956
19:05:25|0.00040937
19:05:26|0.00040909
19:05:27|0.00040966
19:05:28|0.0004096
19:05:29|0.00040948
19:05:30|0.00040948
19:05:32|0.00040947
19:05:33|0.00040947
19:05:33|0.00040947
19:05:34|0.00040947
19:05:36|0.0004094
19:05:37|0.0004094
19:05:38|0.00040985
19:05:39|0.00041
19:05:40|0.00041
19:05:41|0.00040965
19:05:42|0.00040965
19:05:43|0.00040965
19:05:44|0.00041009
19:05:45|0.00041009
19:05:46|0.00040988
19:05:47|0.00040988
19:05:48|0.00040988
19:05:49|0.00040988
19:05:50|0.00040988
19:05:51|0.00040956
19:05:52|0.00040965
19:05:53|0.00041019
19:05:54|0.00041019
19:05:55|0.00041019
19:05:56|0.00041019
19:05:57|0.00040996
19:05:58|0.00040996
19:05:59|0.00040996
19:06:00|0.00040996
19:06:01|0.00040996
19:06:02|0.00040996
19:06:03|0.00041014
19:06:05|0.0004102
19:06:05|0.0004102
19:06:06|0.0004102
19:06:07|0.0004102
19:06:08|0.0004102
19:06:10|0.00041022
19:06:11|0.00041022
19:06:12|0.00041048
19:06:13|0.00041044
19:06:14|0.00041044
19:06:15|0.00041044
19:06:16|0.00041044
19:06:17|0.00041044
19:06:18|0.00041044
19:06:19|0.00041036
19:06:20|0.00041036
19:06:21|0.00041034
19:06:22|0.00041034
19:06:23|0.00041034
19:06:24|0.00041034
19:06:25|0.00041034
19:06:27|0.00041034
19:06:27|0.00041034
19:06:29|0.00041034
19:06:29|0.00041034
19:06:31|0.00041036
19:06:31|0.00041036
19:06:33|0.00041036
19:06:34|0.00041022
19:06:35|0.00041022
19:06:37|0.00041021
19:06:38|0.00041021
19:06:39|0.00041021
19:06:40|0.00041021
19:06:41|0.00041021
19:06:42|0.00041021
19:06:43|0.00041021
19:06:44|0.00041021
19:06:45|0.00041021
19:06:46|0.00041021
19:06:47|0.00041021
19:06:48|0.00041021
19:06:49|0.00041021
19:06:50|0.00041021
19:06:51|0.00041021
19:06:52|0.00041021
19:06:53|0.00041021
19:06:54|0.00041021
19:06:55|0.00041054
19:06:56|0.00041054
19:06:58|0.00041054
19:06:58|0.00041054
19:07:00|0.00041054
19:07:01|0.00041054
19:07:02|0.00041054
19:07:03|0.00041054
19:07:04|0.00041054
19:07:05|0.00041054
19:07:06|0.00041054
19:07:07|0.00041054
19:07:08|0.00041054
19:07:09|0.00041054
19:07:10|0.00041054
19:07:11|0.00041054
19:07:12|0.00041054
19:07:13|0.00041054
19:07:14|0.00041054
19:07:15|0.00041054
19:07:16|0.00041054
19:07:17|0.00041054
19:07:18|0.00041093
19:07:20|0.00041142
19:07:20|0.00041142
19:07:22|0.00041142
19:07:23|0.00041167
19:07:24|0.00041207
19:07:25|0.00041207
19:07:26|0.0004121
19:07:27|0.0004121
19:07:28|0.0004125
19:07:29|0.0004125
19:07:30|0.0004125
19:07:31|0.0004125
19:07:32|0.00041155
19:07:34|0.00041048
19:07:35|0.00041021
19:07:36|0.00041
19:07:36|0.00040961
19:07:38|0.00040961
19:07:39|0.00040961
19:07:40|0.00040961
19:07:41|0.00040961
19:07:42|0.00040961
19:07:43|0.00040961
19:07:45|0.00040946
19:07:46|0.00040946
19:07:47|0.00040946
19:07:48|0.00041021
19:07:49|0.00041021
19:07:49|0.00041003
19:07:50|0.00041003
19:07:51|0.00041003
19:07:52|0.00041003
19:07:54|0.00041034
19:07:55|0.00041034
19:07:56|0.00041026
19:07:57|0.00041026
19:07:59|0.00041026
19:08:00|0.00040997
19:08:01|0.00041028
19:08:02|0.00041028
19:08:03|0.00041054
19:08:04|0.00041054
19:08:05|0.00041166
19:08:06|0.00041167
19:08:07|0.00041167
19:08:08|0.00041167
19:08:09|0.00041246
19:08:10|0.00041202
19:08:11|0.00041202
19:08:12|0.0004118
19:08:13|0.00041248
19:08:14|0.00041248
19:08:15|0.00041191
19:08:16|0.00041185
19:08:17|0.00041185
19:08:19|0.00041191
19:08:20|0.00041191
19:08:21|0.00041171
19:08:22|0.00041171
19:08:23|0.00041185
19:08:24|0.00041185
19:08:25|0.00041185
19:08:25|0.00041138
19:08:26|0.0004114
19:08:28|0.00041132
19:08:29|0.00041132
19:08:30|0.00041132
19:08:31|0.00041132
19:08:32|0.00041132
19:08:33|0.00041132
19:08:34|0.00041132
19:08:35|0.00041132
19:08:36|0.00041132
19:08:37|0.00041043
19:08:38|0.00041026
19:08:40|0.00041026
19:08:41|0.00041026
19:08:42|0.00041026
19:08:42|0.00040986
19:08:44|0.0004098
19:08:45|0.0004098
19:08:46|0.0004098
19:08:47|0.0004098
19:08:48|0.0004098
19:08:49|0.0004098
19:08:50|0.00040935
19:08:51|0.00040935
19:08:52|0.00040911
19:08:53|0.00040911
19:08:54|0.00040911
19:08:55|0.00040911
19:08:56|0.00040911
19:08:57|0.00040911
19:08:59|0.00041086
19:09:00|0.00041307
19:09:02|0.00041327
19:09:02|0.000414
19:09:04|0.00041318
19:09:05|0.00041294
19:09:05|0.0004128
19:09:07|0.00041256
19:09:08|0.00041256
19:09:09|0.00041256
19:09:10|0.00041256
19:09:11|0.00041309
19:09:12|0.00041422
19:09:13|0.0004145
19:09:14|0.00041499
19:09:15|0.000415
19:09:16|0.000415
19:09:17|0.000415
19:09:18|0.000415
19:09:19|0.00041499
19:09:20|0.00041508
19:09:21|0.00041509
19:09:22|0.00041509
19:09:23|0.00041464
19:09:24|0.00041464
19:09:25|0.00041464
19:09:26|0.00041474
19:09:27|0.00041474
19:09:28|0.00041474
19:09:29|0.00041474
19:09:30|0.00041459
19:09:31|0.00041304
19:09:32|0.00041304
19:09:34|0.00041247
19:09:34|0.00041247
19:09:36|0.00041247
19:09:37|0.00041194
19:09:39|0.00041304
19:09:40|0.00041304
19:09:41|0.00041288
19:09:42|0.00041396
19:09:42|0.00041374
19:09:43|0.00041374
19:09:44|0.00041295
19:09:46|0.00041295
19:09:46|0.00041295
19:09:48|0.00041344
19:09:49|0.00041344
19:09:50|0.00041344
19:09:50|0.00041269
19:09:52|0.00041269
19:09:53|0.00041269
19:09:54|0.00041269
19:09:55|0.00041304
19:09:55|0.00041304
19:09:57|0.00041304
19:09:58|0.00041273
19:10:00|0.00041249
19:10:01|0.00041229
19:10:02|0.00041229
19:10:03|0.00041229
19:10:05|0.00041229
19:10:05|0.00041229
19:10:06|0.00041259
19:10:07|0.00041259
19:10:08|0.00041259
19:10:09|0.00041257
19:10:10|0.00041257
19:10:11|0.00041257
19:10:12|0.00041257
19:10:13|0.00041257
19:10:14|0.00041257
19:10:15|0.00041257
19:10:16|0.00041257
19:10:17|0.00041257
19:10:18|0.00041257
19:10:19|0.00041257
19:10:20|0.00041242
19:10:21|0.0004121
19:10:22|0.00041197
19:10:23|0.00041181
19:10:24|0.00041111
19:10:26|0.00041111
19:10:27|0.00041111
19:10:28|0.00041105
19:10:29|0.00041105
19:10:29|0.00041105
19:10:31|0.00041105
19:10:32|0.00041105
19:10:33|0.00041105
19:10:35|0.00041105
19:10:36|0.00041185
19:10:37|0.00041144
19:10:37|0.00041139
19:10:39|0.00041197
19:10:40|0.00041197
19:10:41|0.00041197
19:10:41|0.000413
19:10:42|0.000413
19:10:43|0.00041374
19:10:44|0.00041374
19:10:46|0.00041374
19:10:48|0.00041344
19:10:48|0.00041344
19:10:50|0.00041344
19:10:51|0.00041344
19:10:51|0.00041344
19:10:53|0.00041344
19:10:55|0.00041344
19:10:55|0.00041349
19:10:56|0.00041349
19:10:57|0.00041338
19:10:58|0.00041338
19:10:59|0.00041338
19:11:00|0.00041338
19:11:01|0.00041344
19:11:02|0.00041373
19:11:03|0.00041373
19:11:04|0.00041373
19:11:05|0.00041335
19:11:07|0.00041344
19:11:08|0.00041344
19:11:08|0.00041344
19:11:10|0.00041344
19:11:11|0.00041344
19:11:11|0.00041344
19:11:13|0.00041409
19:11:14|0.00041409
19:11:15|0.00041409
19:11:16|0.00041344
19:11:17|0.00041344
19:11:18|0.00041344
19:11:19|0.00041344
19:11:20|0.00041344
19:11:21|0.00041333
19:11:22|0.00041333
19:11:23|0.00041319
19:11:24|0.00041319
19:11:25|0.00041319
19:11:26|0.00041319
19:11:27|0.00041312
19:11:28|0.00041312
19:11:29|0.00041312
19:11:30|0.00041312
19:11:31|0.00041312
19:11:32|0.00041312
19:11:33|0.00041312
19:11:34|0.00041312
19:11:36|0.00041312
19:11:37|0.00041273
19:11:39|0.00041273
19:11:39|0.00041273
19:11:40|0.00041268
19:11:41|0.00041268
19:11:43|0.00041174
19:11:44|0.00041174
19:11:46|0.00041174
19:11:46|0.00041174
19:11:47|0.00041174
19:11:48|0.00041174
19:11:49|0.0004125
19:11:50|0.00041314
19:11:51|0.00041208
19:11:52|0.00041267
19:11:53|0.00041267
19:11:54|0.00041267
19:11:55|0.00041252
19:11:56|0.00041257
19:11:57|0.00041257
19:11:58|0.00041257
19:11:59|0.00041277
19:12:01|0.0004125
19:12:01|0.00041267
19:12:04|0.00041267
19:12:04|0.00041315
19:12:06|0.00041315
19:12:07|0.00041315
19:12:08|0.00041315
19:12:09|0.00041315
19:12:10|0.00041315
19:12:11|0.00041315
19:12:12|0.00041443
19:12:13|0.00041452
19:12:14|0.00041452
19:12:15|0.00041452
19:12:17|0.00041445
19:12:18|0.00041446
19:12:19|0.00041446
19:12:19|0.00041446
19:12:20|0.00041446
19:12:21|0.00041446
19:12:22|0.00041374
19:12:24|0.00041349
19:12:25|0.00041349
19:12:26|0.00041357
19:12:27|0.00041359
19:12:28|0.00041359
19:12:29|0.00041362
19:12:30|0.00041356
19:12:31|0.00041356
19:12:32|0.00041356
19:12:33|0.00041356
19:12:34|0.00041356
19:12:35|0.00041356
19:12:37|0.00041356
19:12:37|0.00041356
19:12:38|0.00041356
19:12:39|0.00041356
19:12:40|0.00041356
19:12:42|0.00041323
19:12:43|0.00041323
19:12:44|0.00041323
19:12:46|0.00041323
19:12:47|0.00041323
19:12:47|0.0004139
19:12:48|0.0004139
19:12:49|0.0004139
19:12:51|0.0004139
19:12:51|0.0004139
19:12:53|0.0004139
19:12:54|0.0004139
19:12:54|0.0004139
19:12:56|0.0004139
19:12:57|0.0004139
19:12:57|0.0004139
19:12:59|0.0004139
19:13:00|0.0004139
19:13:01|0.0004139
19:13:02|0.00041442
19:13:03|0.00041442
19:13:04|0.00041442
19:13:05|0.00041442
19:13:06|0.00041442
19:13:07|0.00041442
19:13:08|0.00041442
19:13:09|0.00041442
19:13:10|0.00041442
19:13:11|0.00041442
19:13:12|0.00041412
19:13:13|0.00041412
19:13:14|0.00041412
19:13:15|0.00041412
19:13:17|0.00041412
19:13:17|0.00041412
19:13:18|0.00041452
19:13:19|0.00041452
19:13:20|0.00041452
19:13:21|0.00041452
19:13:22|0.00041452
19:13:23|0.00041452
19:13:24|0.00041466
19:13:25|0.00041466
19:13:26|0.00041466
19:13:27|0.00041466
19:13:28|0.00041523
19:13:29|0.00041523
19:13:30|0.00041544
19:13:31|0.00041552
19:13:32|0.00041552
19:13:33|0.00041552
19:13:34|0.00041552
19:13:35|0.00041552
19:13:36|0.00041552
19:13:37|0.00041552
19:13:38|0.00041552
19:13:39|0.00041552
19:13:40|0.00041554
19:13:41|0.00041557
19:13:42|0.00041487
19:13:44|0.00041552
19:13:44|0.00041523
19:13:46|0.00041574
19:13:47|0.00041574
19:13:48|0.00041574
19:13:49|0.00041574
19:13:50|0.00041574
19:13:51|0.00041574
19:13:52|0.00041489
19:13:53|0.0004146
19:13:54|0.00041479
19:13:55|0.00041506
19:13:56|0.00041573
19:13:57|0.00041573
19:13:58|0.00041573
19:13:59|0.00041573
19:14:00|0.00041487
19:14:00|0.00041487
19:14:03|0.00041487
19:14:03|0.00041487
19:14:04|0.00041573
19:14:05|0.00041573
19:14:06|0.00041554
19:14:07|0.0004149
19:14:08|0.0004149
19:14:09|0.0004149
19:14:10|0.00041494
19:14:11|0.00041545
19:14:12|0.00041545
19:14:13|0.00041509
19:14:14|0.00041509
19:14:15|0.00041509
19:14:17|0.00041343
19:14:18|0.00041343
19:14:19|0.00041344
19:14:20|0.00041355
19:14:20|0.00041365
19:14:22|0.00041365
19:14:22|0.00041365
19:14:24|0.00041365
19:14:25|0.00041365
19:14:26|0.00041428
19:14:27|0.00041428
19:14:28|0.00041428
19:14:29|0.00041428
19:14:30|0.00041428
19:14:31|0.00041428
19:14:32|0.00041428
19:14:33|0.00041428
19:14:34|0.00041422
19:14:35|0.00041423
19:14:36|0.00041423
19:14:36|0.00041423
19:14:38|0.00041423
19:14:39|0.00041423
19:14:41|0.00041423
19:14:41|0.00041432
19:14:42|0.00041451
19:14:43|0.00041451
19:14:44|0.00041451
19:14:45|0.00041451
19:14:46|0.00041551
19:14:47|0.00041551
19:14:49|0.00041565
19:14:49|0.00041523
19:14:52|0.0004158
19:14:52|0.0004158
19:14:53|0.00041596
19:14:54|0.00041596
19:14:55|0.00041596
19:14:57|0.00041596
19:14:58|0.00041596
19:14:58|0.00041596
19:15:00|0.00041596
19:15:02|0.00041542
19:15:02|0.00041542
19:15:04|0.00041542
19:15:06|0.00041542
19:15:07|0.000415
19:15:08|0.000415
19:15:09|0.000415
19:15:10|0.00041531
19:15:12|0.00041507
19:15:12|0.00041507
19:15:13|0.00041507
19:15:14|0.00041507
19:15:15|0.00041507
19:15:16|0.00041507
19:15:17|0.00041487
19:15:18|0.00041487
19:15:19|0.00041477
19:15:20|0.00041511
19:15:21|0.00041511
19:15:22|0.00041511
19:15:23|0.00041511
19:15:24|0.00041511
19:15:25|0.00041511
19:15:26|0.00041511
19:15:27|0.00041511
19:15:28|0.00041511
19:15:29|0.00041511
19:15:30|0.00041511
19:15:31|0.00041511
19:15:32|0.00041511
19:15:33|0.00041511
19:15:34|0.00041511
19:15:35|0.00041511
19:15:36|0.00041511
19:15:37|0.00041511
19:15:38|0.00041511
19:15:40|0.00041509
19:15:41|0.00041507
19:15:42|0.0004151
19:15:43|0.0004151
19:15:43|0.0004151
19:15:45|0.00041511
19:15:46|0.00041511
19:15:46|0.00041511
19:15:48|0.00041511
19:15:49|0.00041511
19:15:49|0.00041511
19:15:51|0.00041511
19:15:53|0.00041484
19:15:53|0.00041484
19:15:54|0.00041484
19:15:55|0.00041484
19:15:56|0.00041484
19:15:57|0.00041484
19:15:58|0.00041484
19:15:59|0.00041484
19:16:00|0.00041484
19:16:01|0.00041484
19:16:02|0.00041454
19:16:03|0.00041478
19:16:05|0.00041478
19:16:07|0.00041511
19:16:07|0.00041511
19:16:08|0.00041511
19:16:09|0.00041511
19:16:10|0.00041511
19:16:11|0.00041511
19:16:12|0.00041511
19:16:13|0.00041511
19:16:14|0.00041511
19:16:15|0.00041511
19:16:16|0.00041511
19:16:17|0.00041511
19:16:19|0.00041459
19:16:20|0.00041459
19:16:20|0.00041459
19:16:22|0.00041459
19:16:23|0.00041459
19:16:24|0.00041459
19:16:25|0.00041511
19:16:26|0.00041511
19:16:27|0.00041511
19:16:28|0.00041486
19:16:29|0.00041486
19:16:30|0.00041486
19:16:31|0.00041486
19:16:32|0.00041504
19:16:34|0.00041485
19:16:34|0.00041499
19:16:35|0.0004152
19:16:36|0.0004152
19:16:37|0.00041536
19:16:38|0.00041536
19:16:39|0.00041536
19:16:40|0.00041583
19:16:41|0.00041592
19:16:43|0.00041563
19:16:44|0.00041563
19:16:45|0.00041563
19:16:47|0.00041563
19:16:47|0.00041563
19:16:48|0.00041563
19:16:49|0.00041562
19:16:50|0.00041562
19:16:51|0.00041562
19:16:52|0.00041562
19:16:53|0.00041562
19:16:54|0.00041562
19:16:55|0.00041562
19:16:56|0.00041562
19:16:57|0.00041562
19:16:58|0.00041527
19:17:00|0.00041521
19:17:01|0.00041521
19:17:02|0.00041521
19:17:04|0.00041521
19:17:04|0.000414
19:17:05|0.00041408
19:17:07|0.0004136
19:17:09|0.0004136
19:17:10|0.0004136
19:17:11|0.0004136
19:17:12|0.00041417
19:17:14|0.00041462
19:17:14|0.00041524
19:17:15|0.00041524
19:17:16|0.00041653
19:17:18|0.00041653
19:17:19|0.00041653
19:17:19|0.00041653
19:17:21|0.00041448
19:17:22|0.00041522
19:17:22|0.00041522
19:17:23|0.00041522
19:17:25|0.00041522
19:17:26|0.00041522
19:17:27|0.00041431
19:17:28|0.00041431
19:17:29|0.00041515
19:17:29|0.00041515
19:17:30|0.00041515
19:17:32|0.00041515
19:17:33|0.00041515
19:17:34|0.00041515
19:17:35|0.00041515
19:17:36|0.00041515
19:17:37|0.00041515
19:17:38|0.00041515
19:17:39|0.00041515
19:17:40|0.00041431
19:17:41|0.00041431
19:17:42|0.0004137
19:17:43|0.0004137
19:17:45|0.0004142
19:17:45|0.0004142
19:17:47|0.00041416
19:17:48|0.00041416
19:17:49|0.00041388
19:17:50|0.0004144
19:17:51|0.0004144
19:17:52|0.0004144
19:17:53|0.0004144
19:17:54|0.00041425
19:17:55|0.00041425
19:17:56|0.00041425
19:17:57|0.00041425
19:17:58|0.00041425
19:17:59|0.00041433
19:18:00|0.0004137
19:18:01|0.0004137
19:18:02|0.0004137
19:18:03|0.00041487
19:18:05|0.00041386
19:18:06|0.00041386
19:18:06|0.00041386
19:18:07|0.00041466
19:18:09|0.00041466
19:18:10|0.00041466
19:18:11|0.00041416
19:18:12|0.00041426
19:18:13|0.00041449
19:18:14|0.00041449
19:18:15|0.00041572
19:18:16|0.00041572
19:18:17|0.00041572
19:18:19|0.00041572
19:18:19|0.00041509
19:18:21|0.00041509
19:18:21|0.00041509
19:18:23|0.00041425
19:18:24|0.00041386
19:18:24|0.0004136
19:18:26|0.00041301
19:18:27|0.00041338
19:18:28|0.00041338
19:18:29|0.00041338
19:18:30|0.00041301
19:18:31|0.00041301
19:18:32|0.00041301
19:18:33|0.0004141
19:18:34|0.0004141
19:18:35|0.0004137
19:18:36|0.0004137
19:18:37|0.0004137
19:18:38|0.0004137
19:18:39|0.0004137
19:18:40|0.00041292
19:18:41|0.00041292
19:18:42|0.00041417
19:18:43|0.00041417
19:18:44|0.00041417
19:18:45|0.00041417
19:18:46|0.00041417
19:18:47|0.00041336
19:18:48|0.00041336
19:18:49|0.00041336
19:18:50|0.00041336
19:18:51|0.00041336
19:18:52|0.00041336
19:18:53|0.00041336
19:18:55|0.00041417
19:18:56|0.00041417
19:18:57|0.00041416
19:18:58|0.00041416
19:18:59|0.00041416
19:19:00|0.00041416
19:19:01|0.00041416
19:19:02|0.00041416
19:19:04|0.00041396
19:19:04|0.00041396
19:19:06|0.00041396
19:19:06|0.00041396
19:19:08|0.00041396
19:19:09|0.00041408
19:19:10|0.00041408
19:19:12|0.00041289
19:19:13|0.00041289
19:19:13|0.00041289
19:19:14|0.00041289
19:19:16|0.0004138
19:19:17|0.0004138
19:19:18|0.0004138
19:19:19|0.0004138
19:19:20|0.0004138
19:19:21|0.0004138
19:19:22|0.0004138
19:19:23|0.0004138
19:19:24|0.0004138
19:19:25|0.0004138
19:19:26|0.0004138
19:19:27|0.0004138
19:19:28|0.0004138
19:19:29|0.0004138
19:19:31|0.0004138
19:19:32|0.0004138
19:19:32|0.0004138
19:19:33|0.00041476
19:19:34|0.00041476
19:19:35|0.00041398
19:19:36|0.00041398
19:19:38|0.00041398
19:19:38|0.00041494
19:19:40|0.00041505
19:19:41|0.00041505
19:19:42|0.00041505
19:19:43|0.00041398
19:19:44|0.00041505
19:19:45|0.00041505
19:19:46|0.00041505
19:19:47|0.00041531
19:19:48|0.00041531
19:19:49|0.00041531
19:19:50|0.0004153
19:19:51|0.0004153
19:19:53|0.00041505
19:19:54|0.00041505
19:19:54|0.00041434
19:19:55|0.00041434
19:19:57|0.00041434
19:19:58|0.00041434
19:19:59|0.00041434
19:20:00|0.00041434
19:20:01|0.00041476
19:20:03|0.00041476
19:20:03|0.00041476
19:20:05|0.00041495
19:20:06|0.00041478
19:20:07|0.00041478
19:20:08|0.00041515
19:20:10|0.00041479
19:20:11|0.00041499
19:20:12|0.00041499
19:20:13|0.00041576
19:20:14|0.00041576
19:20:15|0.00041576
19:20:16|0.00041576
19:20:17|0.00041576
19:20:18|0.00041577
19:20:20|0.00041577
19:20:20|0.00041591
19:20:21|0.00041525
19:20:22|0.0004155
19:20:23|0.00041553
19:20:25|0.00041553
19:20:25|0.0004157
19:20:26|0.0004157
19:20:28|0.0004157
19:20:28|0.00041577
19:20:29|0.00041592
19:20:31|0.00041607
19:20:33|0.00041596
19:20:34|0.00041596
19:20:35|0.00041596
19:20:36|0.00041596
19:20:37|0.00041596
19:20:38|0.00041596
19:20:39|0.00041596
19:20:40|0.00041596
19:20:41|0.00041596
19:20:42|0.00041596
19:20:44|0.00041631
19:20:44|0.00041631
19:20:46|0.00041631
19:20:47|0.00041631
19:20:49|0.00041631
19:20:49|0.00041631
19:20:50|0.00041631
19:20:51|0.00041631
19:20:52|0.00041631
19:20:53|0.0004157
19:20:54|0.0004157
19:20:55|0.0004157
19:20:56|0.0004157
19:20:57|0.00041577
19:20:59|0.00041577
19:21:00|0.00041577
19:21:00|0.0004157
19:21:02|0.0004157
19:21:02|0.0004157
19:21:04|0.00041577
19:21:05|0.00041577
19:21:06|0.00041577
19:21:07|0.00041577
19:21:08|0.0004155
19:21:08|0.00041542
19:21:09|0.00041534
19:21:11|0.00041534
19:21:13|0.00041476
19:21:13|0.00041476
19:21:14|0.00041486
19:21:15|0.00041506
19:21:16|0.00041506
19:21:17|0.00041506
19:21:19|0.00041506
19:21:20|0.00041506
19:21:22|0.00041476
19:21:23|0.00041476
19:21:24|0.00041476
19:21:24|0.00041476
19:21:25|0.00041476
19:21:27|0.00041495
19:21:27|0.00041495
19:21:29|0.00041495
19:21:30|0.00041495
19:21:31|0.00041495
19:21:32|0.00041495
19:21:32|0.00041429
19:21:34|0.00041429
19:21:34|0.00041429
19:21:36|0.00041429
19:21:36|0.00041445
19:21:37|0.00041445
19:21:39|0.00041445
19:21:40|0.00041445
19:21:40|0.0004142
19:21:42|0.0004142
19:21:43|0.0004142
19:21:44|0.0004142
19:21:46|0.0004142
19:21:46|0.0004142
19:21:48|0.0004142
19:21:49|0.00041486
19:21:51|0.00041524
19:21:52|0.00041524
19:21:53|0.00041565
19:21:54|0.00041565
19:21:55|0.0004156
19:21:56|0.0004156
19:21:57|0.0004156
19:21:57|0.0004156
19:21:59|0.00041547
19:22:00|0.00041547
19:22:01|0.00041547
19:22:02|0.00041566
19:22:03|0.00041566
19:22:04|0.00041566
19:22:06|0.00041566
19:22:06|0.00041566
19:22:07|0.00041566
19:22:08|0.00041566
19:22:09|0.00041566
19:22:11|0.00041566
19:22:11|0.00041566
19:22:13|0.00041441
19:22:13|0.00041441
19:22:15|0.00041441
19:22:16|0.00041441
19:22:17|0.00041441
19:22:18|0.00041441
19:22:19|0.00041441
19:22:21|0.00041441
19:22:21|0.00041441
19:22:22|0.00041441
19:22:23|0.00041441
19:22:24|0.00041441
19:22:25|0.00041518
19:22:26|0.00041518
19:22:27|0.00041528
19:22:28|0.00041528
19:22:29|0.00041528
19:22:30|0.00041516
19:22:31|0.00041506
19:22:32|0.00041508
19:22:33|0.00041509
19:22:34|0.00041509
19:22:35|0.00041509
19:22:36|0.00041509
19:22:37|0.00041513
19:22:38|0.00041518
19:22:39|0.00041518
19:22:40|0.00041518
19:22:41|0.00041518
19:22:42|0.00041518
19:22:43|0.00041518
19:22:44|0.00041518
19:22:45|0.00041518
19:22:46|0.00041518
19:22:48|0.00041518
19:22:50|0.00041518
19:22:51|0.00041518
19:22:52|0.00041518
19:22:53|0.00041518
19:22:54|0.00041518
19:22:55|0.00041512
19:22:55|0.00041517
19:22:57|0.00041639
19:22:58|0.00041639
19:22:59|0.00041639
19:23:00|0.00041537
19:23:01|0.00041537
19:23:02|0.00041537
19:23:03|0.00041537
19:23:04|0.00041537
19:23:06|0.00041537
19:23:06|0.00041537
19:23:07|0.00041544
19:23:09|0.00041544
19:23:09|0.00041598
19:23:10|0.00041598
19:23:12|0.00041598
19:23:14|0.0004157
19:23:16|0.00041576
19:23:16|0.00041576
19:23:17|0.00041576
19:23:18|0.00041576
19:23:20|0.00041576
19:23:20|0.00041576
19:23:22|0.00041576
19:23:23|0.00041576
19:23:24|0.00041576
19:23:25|0.00041576
19:23:26|0.00041576
19:23:27|0.00041576
19:23:28|0.00041576
19:23:28|0.00041595
19:23:29|0.00041595
19:23:30|0.00041595
19:23:32|0.00041595
19:23:33|0.00041595
19:23:33|0.00041595
19:23:34|0.00041586
19:23:36|0.00041586
19:23:37|0.00041586
19:23:38|0.00041586
19:23:39|0.00041586
19:23:40|0.00041586
19:23:41|0.00041586
19:23:42|0.00041586
19:23:43|0.00041586
19:23:43|0.00041586
19:23:45|0.00041586
19:23:46|0.00041597
19:23:47|0.00041597
19:23:48|0.00041597
19:23:48|0.00041597
19:23:51|0.00041597
19:23:51|0.00041597
19:23:52|0.00041597
19:23:53|0.00041574
19:23:54|0.00041574
19:23:55|0.00041571
19:23:57|0.00041571
19:23:57|0.00041537
19:23:58|0.00041537
19:23:59|0.00041583
19:24:00|0.00041583
19:24:01|0.00041583
19:24:02|0.00041583
19:24:04|0.00041599
19:24:05|0.00041599
19:24:05|0.00041599
19:24:07|0.00041608
19:24:08|0.0004162
19:24:09|0.00041622
19:24:10|0.00041614
19:24:11|0.00041614
19:24:12|0.00041661
19:24:13|0.00041661
19:24:13|0.00041719
19:24:15|0.000418
19:24:16|0.00041826
19:24:17|0.00041842
19:24:18|0.0004183
19:24:19|0.00041826
19:24:20|0.00041858
19:24:21|0.00041861
19:24:22|0.00041797
19:24:23|0.00041875
19:24:23|0.00041874
19:24:24|0.00041873
19:24:25|0.00041861
19:24:27|0.00041861
19:24:27|0.00041861
19:24:29|0.00041861
19:24:30|0.00041868
19:24:31|0.00041868
19:24:32|0.00041867
19:24:33|0.00041867
19:24:33|0.00041823
19:24:35|0.00041823
19:24:36|0.00041823
19:24:37|0.00041823
19:24:38|0.00041823
19:24:38|0.00041823
19:24:40|0.00041869
19:24:41|0.00041869
19:24:43|0.00041821
19:24:43|0.00041821
19:24:44|0.00041836
19:24:45|0.00041836
19:24:46|0.00041836
19:24:48|0.00041809
19:24:50|0.00041809
19:24:50|0.00041809
19:24:51|0.00041809
19:24:52|0.00041809
19:24:53|0.00041809
19:24:54|0.00041809
19:24:55|0.00041877
19:24:56|0.00041877
19:24:57|0.00041877
19:24:58|0.00041877
19:24:59|0.00041877
19:25:01|0.00041877
19:25:02|0.00041877
19:25:03|0.00041877
19:25:04|0.00041877
19:25:06|0.0004191
19:25:06|0.00041945
19:25:08|0.00041951
19:25:09|0.0004197
19:25:10|0.0004197
19:25:11|0.0004197
19:25:12|0.00042
19:25:13|0.00042
19:25:14|0.00042
19:25:15|0.00041999
19:25:16|0.00042012
19:25:18|0.00042036
19:25:18|0.00042042
19:25:19|0.00042068
19:25:20|0.00042068
19:25:21|0.00042069
19:25:22|0.00042107
19:25:23|0.000421
19:25:24|0.00042109
19:25:25|0.00042108
19:25:26|0.00042108
19:25:27|0.00042106
19:25:28|0.00042106
19:25:30|0.00042106
19:25:30|0.00042106
19:25:31|0.00042109
19:25:32|0.0004211
19:25:33|0.00042123
19:25:34|0.00042123
19:25:35|0.00042109
19:25:36|0.00042123
19:25:37|0.00042123
19:25:38|0.00042156
19:25:39|0.00042156
19:25:40|0.000422
19:25:41|0.00042203
19:25:42|0.00042226
19:25:43|0.0004225
19:25:44|0.0004228
19:25:45|0.0004232
19:25:46|0.0004234
19:25:47|0.00042487
19:25:48|0.00042507
19:25:50|0.00042507
19:25:51|0.00042629
19:25:52|0.00042467
19:25:53|0.0004262
19:25:55|0.00042731
19:25:55|0.00042765
19:25:56|0.00042894
19:25:57|0.00042894
19:25:58|0.00042793
19:25:59|0.00042793
19:26:00|0.00042793
19:26:01|0.0004255
19:26:03|0.00042773
19:26:04|0.0004277
19:26:05|0.0004277
19:26:07|0.00042653
19:26:08|0.00042653
19:26:08|0.00042648
19:26:09|0.00042642
19:26:10|0.00042642
19:26:11|0.0004268
19:26:13|0.0004268
19:26:13|0.0004268
19:26:14|0.0004268
19:26:16|0.00042676
19:26:17|0.00042676
19:26:18|0.00042676
19:26:19|0.00042676
19:26:21|0.00042507
19:26:21|0.00042507
19:26:23|0.00042507
19:26:24|0.00042337
19:26:25|0.00042424
19:26:26|0.00042401
19:26:27|0.00042446
19:26:28|0.00042562
19:26:29|0.00042562
19:26:30|0.00042562
19:26:31|0.00042563
19:26:32|0.00042563
19:26:33|0.00042563
19:26:34|0.00042626
19:26:35|0.00042626
19:26:36|0.00042626
19:26:37|0.00042626
19:26:38|0.00042626
19:26:39|0.00042626
19:26:40|0.00042628
19:26:41|0.00042628
19:26:42|0.00042628
19:26:43|0.000426
19:26:44|0.000426
19:26:45|0.00042642
19:26:46|0.00042677
19:26:47|0.00042704
19:26:48|0.00042847
19:26:49|0.00042849
19:26:51|0.00042894
19:26:52|0.00042894
19:26:53|0.00042894
19:26:54|0.00042897
19:26:55|0.00042897
19:26:56|0.00042897
19:26:57|0.00042851
19:26:58|0.00042899
19:26:59|0.00042899
19:27:00|0.00042926
19:27:01|0.00042926
19:27:02|0.00042954
19:27:03|0.00042872
19:27:04|0.00042949
19:27:05|0.00042961
19:27:06|0.00042982
19:27:07|0.00043
19:27:08|0.00043055
19:27:09|0.00043073
19:27:11|0.0004302
19:27:11|0.0004302
19:27:13|0.0004312
19:27:14|0.00043121
19:27:15|0.00043119
19:27:16|0.0004302
19:27:17|0.00043161
19:27:18|0.00043161
19:27:19|0.00043209
19:27:20|0.00043258
19:27:21|0.000433
19:27:22|0.00043346
19:27:23|0.00043364
19:27:24|0.00043434
19:27:25|0.00043433
19:27:26|0.0004337
19:27:28|0.00043374
19:27:29|0.00043278
19:27:31|0.00043348
19:27:31|0.00043348
19:27:33|0.00043348
19:27:33|0.00043379
19:27:34|0.00043379
19:27:36|0.00043379
19:27:36|0.00043329
19:27:37|0.00043329
19:27:39|0.00043348
19:27:39|0.00043348
19:27:41|0.00043434
19:27:41|0.00043391
19:27:42|0.00043371
19:27:44|0.00043423
19:27:45|0.00043386
19:27:46|0.00043386
19:27:47|0.00043423
19:27:48|0.00043423
19:27:49|0.00043386
19:27:50|0.00043409
19:27:51|0.00043409
19:27:52|0.0004325
19:27:54|0.0004337
19:27:54|0.0004337
19:27:56|0.00043363
19:27:56|0.00043363
19:27:57|0.00043363
19:27:59|0.00043363
19:28:00|0.00043348
19:28:00|0.00043348
19:28:01|0.00043403
19:28:03|0.00043431
19:28:03|0.00043431
19:28:05|0.00043431
19:28:05|0.00043431
19:28:06|0.00043432
19:28:07|0.00043445
19:28:08|0.00043497
19:28:09|0.00043497
19:28:10|0.000435
19:28:12|0.000435
19:28:13|0.000435
19:28:14|0.00043515
19:28:15|0.00043544
19:28:16|0.00043628
19:28:17|0.00043547
19:28:18|0.00043626
19:28:21|0.00043674
19:28:22|0.00043675
19:28:23|0.00043675
19:28:25|0.00043797
19:28:26|0.00043678
19:28:27|0.00043795
19:28:28|0.00043707
19:28:29|0.00043732
19:28:30|0.00043797
19:28:31|0.00043714
19:28:32|0.00043714
19:28:33|0.00043794
19:28:34|0.00043794
19:28:35|0.00043794
19:28:36|0.00043866
19:28:37|0.00043922
19:28:38|0.00043922
19:28:40|0.00043956
19:28:41|0.00043922
19:28:41|0.00043922
19:28:43|0.00043922
19:28:44|0.00043922
19:28:44|0.00043866
19:28:46|0.000439
19:28:46|0.00043862
19:28:47|0.00043794
19:28:49|0.00043922
19:28:50|0.000439
19:28:51|0.000439
19:28:51|0.00043794
19:28:53|0.00043792
19:28:53|0.00043792
19:28:54|0.00043795
19:28:56|0.00043899
19:28:57|0.00043899
19:28:57|0.00043899
19:28:59|0.00043899
19:29:00|0.00043884
19:29:00|0.00043855
19:29:02|0.00043708
19:29:03|0.000438
19:29:03|0.000438
19:29:04|0.00043861
19:29:05|0.00043859
19:29:07|0.0004388
19:29:07|0.00043804
19:29:08|0.00043795
19:29:09|0.00043802
19:29:10|0.00043868
19:29:12|0.00043868
19:29:13|0.0004379
19:29:13|0.00043898
19:29:15|0.00043937
19:29:16|0.00043937
19:29:17|0.00043937
19:29:19|0.00043933
19:29:19|0.00043925
19:29:20|0.00043924
19:29:22|0.00043924
19:29:23|0.00043914
19:29:24|0.00043914
19:29:25|0.00043956
19:29:26|0.00043956
19:29:27|0.00043956
19:29:28|0.00043992
19:29:29|0.00043958
19:29:30|0.00043961
19:29:31|0.00043956
19:29:32|0.00043957
19:29:33|0.00043991
19:29:34|0.00043991
19:29:35|0.00043991
19:29:36|0.00043991
19:29:37|0.00044
19:29:38|0.00043967
19:29:39|0.00043991
19:29:40|0.0004399
19:29:41|0.00043861
19:29:42|0.00043989
19:29:43|0.00043991
19:29:44|0.00043969
19:29:45|0.0004378
19:29:46|0.0004378
19:29:47|0.0004378
19:29:48|0.00043803
19:29:49|0.0004378
19:29:50|0.0004378
19:29:51|0.00043828
19:29:53|0.00043739
19:29:54|0.00043735
19:29:54|0.00043698
19:29:55|0.00043659
19:29:57|0.00043552
19:29:57|0.00043482
19:29:59|0.00043427
19:29:59|0.0004349
19:30:01|0.0004349
19:30:01|0.00043318
19:30:03|0.00043334
19:30:04|0.00043348
19:30:05|0.00043454
19:30:06|0.00043393
19:30:07|0.00043402
19:30:08|0.0004349
19:30:09|0.00043487
19:30:10|0.00043568
19:30:11|0.00043706
19:30:12|0.00043706
19:30:13|0.00043754
19:30:14|0.00043754
19:30:15|0.00043796
19:30:17|0.00043796
19:30:17|0.00043791
19:30:19|0.00043787
19:30:20|0.00043787
19:30:21|0.00043787
19:30:22|0.00043859
19:30:23|0.00043922
19:30:24|0.00043958
19:30:25|0.0004393
19:30:26|0.0004393
19:30:27|0.00043987
19:30:29|0.00043987
19:30:30|0.0004399
19:30:31|0.00044
19:30:32|0.00044
19:30:34|0.00044
19:30:34|0.0004399
19:30:35|0.00043947
19:30:37|0.00043947
19:30:37|0.00043974
19:30:39|0.00043937
19:30:40|0.00043922
19:30:41|0.00043916
19:30:42|0.00043969
19:30:43|0.00043959
19:30:43|0.00043893
19:30:44|0.00043893
19:30:45|0.00043893
19:30:46|0.00043812
19:30:47|0.00043898
19:30:48|0.00043893
19:30:49|0.00043893
19:30:50|0.00043758
19:30:51|0.00043769
19:30:52|0.00043737
19:30:53|0.00043745
19:30:54|0.00043719
19:30:55|0.00043719
19:30:57|0.00043699
19:30:57|0.00043719
19:30:58|0.00043706
19:31:00|0.00043706
19:31:01|0.00043998
19:31:02|0.00043998
19:31:03|0.00043838
19:31:04|0.00043765
19:31:05|0.00043934
19:31:06|0.00043934
19:31:07|0.00043981
19:31:08|0.00043991
19:31:09|0.00043991
19:31:10|0.00043714
19:31:11|0.00043627
19:31:12|0.00043795
19:31:13|0.00043763
19:31:14|0.00043763
19:31:15|0.00043763
19:31:16|0.00043779
19:31:17|0.00043779
19:31:18|0.00043749
19:31:19|0.00043749
19:31:21|0.00043851
19:31:21|0.00043851
19:31:23|0.00043851
19:31:23|0.00043851
19:31:24|0.00043851
19:31:26|0.00043851
19:31:27|0.00043851
19:31:27|0.00043851
19:31:28|0.00043838
19:31:29|0.00043767
19:31:31|0.00043763
19:31:32|0.0004372
19:31:33|0.0004372
19:31:33|0.00044
19:31:34|0.00044
19:31:35|0.00044
19:31:37|0.00043751
19:31:37|0.00043807
19:31:39|0.00043807
19:31:39|0.00043769
19:31:40|0.00043768
19:31:42|0.00043844
19:31:43|0.00043876
19:31:43|0.00043876
19:31:45|0.00043876
19:31:46|0.00043876
19:31:47|0.00043876
19:31:48|0.00043876
19:31:50|0.00043876
19:31:51|0.00043765
19:31:52|0.0004378
19:31:53|0.0004378
19:31:53|0.00043766
19:31:56|0.0004372
19:31:56|0.0004372
19:31:57|0.0004372
19:31:58|0.0004372
19:31:59|0.0004372
19:32:00|0.0004372
19:32:02|0.0004372
19:32:03|0.0004372
19:32:04|0.00043843
19:32:05|0.00043843
19:32:07|0.00043767
19:32:08|0.00043767
19:32:08|0.00043767
19:32:09|0.00043767
19:32:10|0.0004377
19:32:11|0.00043767
19:32:13|0.0004382
19:32:14|0.00043702
19:32:14|0.00043702
19:32:15|0.00043729
19:32:16|0.0004373
19:32:17|0.0004369
19:32:18|0.0004369
19:32:19|0.0004369
19:32:21|0.0004369
19:32:22|0.00043698
19:32:23|0.00043698
19:32:25|0.00043698
19:32:26|0.00043698
19:32:27|0.00043698
19:32:27|0.00043698
19:32:29|0.00043698
19:32:30|0.00043698
19:32:30|0.00043627
19:32:32|0.00043605
19:32:33|0.00043516
19:32:33|0.00043482
19:32:34|0.00043449
19:32:36|0.00043272
19:32:37|0.00043419
19:32:38|0.00043136
19:32:39|0.00043136
19:32:40|0.00043136
19:32:41|0.00043275
19:32:41|0.0004334
19:32:42|0.0004334
19:32:43|0.00043298
19:32:44|0.00043342
19:32:46|0.00043327
19:32:46|0.0004321
19:32:47|0.0004321
19:32:48|0.0004334
19:32:50|0.0004334
19:32:51|0.0004334
19:32:51|0.0004334
19:32:52|0.00043326
19:32:54|0.00043325
19:32:54|0.00043376
19:32:55|0.00043361
19:32:57|0.00043361
19:32:58|0.00043336
19:32:59|0.0004334
19:33:00|0.0004334
19:33:01|0.00043281
19:33:03|0.00043281
19:33:04|0.00043281
19:33:05|0.00043086
19:33:07|0.0004294
19:33:07|0.00042855
19:33:09|0.00042864
19:33:09|0.00042881
19:33:11|0.00042859
19:33:12|0.00042847
19:33:13|0.00042876
19:33:14|0.00042864
19:33:15|0.00042857
19:33:16|0.00042857
19:33:17|0.00042841
19:33:18|0.00042858
19:33:19|0.00042858
19:33:20|0.0004288
19:33:21|0.00042778
19:33:23|0.00042786
19:33:24|0.00042925
19:33:24|0.00042925
19:33:25|0.00043001
19:33:27|0.00043077
19:33:28|0.00043077
19:33:29|0.00043089
19:33:31|0.00043089
19:33:32|0.00043008
19:33:34|0.00043004
19:33:34|0.00043036
19:33:35|0.00043036
19:33:36|0.00043064
19:33:37|0.0004305
19:33:38|0.00043036
19:33:39|0.00043036
19:33:40|0.00042911
19:33:41|0.00042911
19:33:43|0.00043026
19:33:44|0.00042991
19:33:45|0.00042991
19:33:45|0.00042991
19:33:47|0.00042991
19:33:48|0.00042991
19:33:49|0.00042991
19:33:50|0.00042987
19:33:50|0.00042952
19:33:52|0.00042952
19:33:54|0.00042955
19:33:54|0.00042955
19:33:55|0.00042955
19:33:56|0.00042955
19:33:57|0.00042968
19:33:58|0.00042968
19:33:59|0.00042968
19:34:00|0.00042968
19:34:01|0.00042968
19:34:02|0.00042968
19:34:04|0.00042968
19:34:04|0.00042955
19:34:06|0.00042974
19:34:06|0.00042974
19:34:08|0.00043008
19:34:09|0.00043008
19:34:10|0.00043008
19:34:11|0.00043008
19:34:11|0.00042997
19:34:13|0.0004306
19:34:13|0.0004306
19:34:15|0.0004306
19:34:16|0.0004306
19:34:17|0.0004306
19:34:18|0.0004306
19:34:18|0.0004306
19:34:20|0.000431
19:34:21|0.00043074
19:34:22|0.00043074
19:34:24|0.00043105
19:34:24|0.0004306
19:34:26|0.00043104
19:34:28|0.00043112
19:34:28|0.00043112
19:34:29|0.00043112
19:34:30|0.00043039
19:34:31|0.00043039
19:34:32|0.00043039
19:34:33|0.00043108
19:34:34|0.00043108
19:34:35|0.00043115
19:34:36|0.00043188
19:34:37|0.00043108
19:34:38|0.00043108
19:34:39|0.00043104
19:34:40|0.00043104
19:34:41|0.00043104
19:34:42|0.00043104
19:34:43|0.00043104
19:34:44|0.00043157
19:34:45|0.00043157
19:34:46|0.00043157
19:34:47|0.00043157
19:34:49|0.00043244
19:34:49|0.00043244
19:34:51|0.00043244
19:34:52|0.00043244
19:34:53|0.00043244
19:34:54|0.00043244
19:34:55|0.00043257
19:34:56|0.00043257
19:34:57|0.00043257
19:34:57|0.00043186
19:34:59|0.00043214
19:34:59|0.00043186
19:35:02|0.00043186
19:35:03|0.00043186
19:35:04|0.00043186
19:35:05|0.00043186
19:35:05|0.00043186
19:35:07|0.00043255
19:35:08|0.00043255
19:35:09|0.00043255
19:35:11|0.0004319
19:35:11|0.0004319
19:35:12|0.00043145
19:35:13|0.00043145
19:35:14|0.00043157
19:35:15|0.00043163
19:35:16|0.00043155
19:35:17|0.000432
19:35:18|0.0004319
19:35:19|0.0004319
19:35:20|0.0004319
19:35:22|0.00043198
19:35:22|0.00043198
19:35:24|0.00043204
19:35:24|0.00043204
19:35:25|0.00043236
19:35:28|0.00043258
19:35:29|0.000433
19:35:30|0.00043326
19:35:31|0.00043445
19:35:31|0.00043445
19:35:32|0.00043445
19:35:33|0.00043403
19:35:35|0.00043403
19:35:35|0.00043403
19:35:38|0.0004336
19:35:39|0.00043354
19:35:39|0.00043388
19:35:40|0.0004339
19:35:41|0.0004339
19:35:42|0.0004339
19:35:44|0.00043481
19:35:44|0.00043481
19:35:45|0.00043481
19:35:46|0.00043521
19:35:47|0.00043521
19:35:49|0.00043542
19:35:49|0.00043542
19:35:51|0.00043588
19:35:51|0.00043588
19:35:53|0.00043588
19:35:54|0.00043588
19:35:55|0.00043588
19:35:56|0.00043588
19:35:57|0.00043588
19:35:58|0.00043524
19:36:00|0.00043505
19:36:00|0.00043505
19:36:01|0.00043524
19:36:03|0.00043524
19:36:04|0.00043446
19:36:06|0.00043445
19:36:06|0.00043491
19:36:07|0.00043491
19:36:08|0.00043491
19:36:09|0.00043446
19:36:11|0.00043505
19:36:12|0.00043505
19:36:13|0.00043505
19:36:14|0.00043481
19:36:15|0.00043481
19:36:16|0.00043536
19:36:17|0.00043536
19:36:18|0.00043536
19:36:19|0.00043575
19:36:20|0.00043575
19:36:21|0.00043575
19:36:22|0.00043575
19:36:23|0.00043575
19:36:24|0.00043573
19:36:26|0.00043598
19:36:27|0.00043624
19:36:28|0.00043624
19:36:29|0.00043586
19:36:30|0.00043582
19:36:31|0.00043582
19:36:32|0.00043625
19:36:33|0.00043625
19:36:35|0.00043593
19:36:35|0.00043625
19:36:36|0.00043619
19:36:37|0.00043619
19:36:39|0.00043619
19:36:40|0.00043619
19:36:40|0.00043619
19:36:42|0.00043619
19:36:42|0.00043619
19:36:44|0.00043625
19:36:44|0.00043604
19:36:46|0.00043625
19:36:47|0.00043709
19:36:47|0.00043619
19:36:48|0.00043754
19:36:49|0.00043723
19:36:51|0.00043797
19:36:52|0.00043797
19:36:53|0.00043838
19:36:54|0.00043908
19:36:54|0.00043922
19:36:56|0.0004383
19:36:57|0.0004383
19:36:58|0.00043907
19:36:58|0.00043908
19:37:00|0.00043908
19:37:01|0.00043908
19:37:02|0.00043908
19:37:04|0.00043992
19:37:04|0.00043991
19:37:06|0.00043992
19:37:08|0.00043988
19:37:09|0.00043988
19:37:09|0.0004397
19:37:11|0.00043992
19:37:11|0.00043999
19:37:13|0.00043969
19:37:13|0.00044
19:37:15|0.00043957
19:37:16|0.00043958
19:37:17|0.00043951
19:37:18|0.00043951
19:37:19|0.00043951
19:37:20|0.00043951
19:37:21|0.00043908
19:37:22|0.00043773
19:37:23|0.00043739
19:37:24|0.00043697
19:37:25|0.00043697
19:37:27|0.00043868
19:37:27|0.00043723
19:37:28|0.00043723
19:37:30|0.00043771
19:37:31|0.00043771
19:37:33|0.00043852
19:37:34|0.00043852
19:37:35|0.00043827
19:37:36|0.00043827
19:37:37|0.00043827
19:37:39|0.00043827
19:37:40|0.00043827
19:37:41|0.00043827
19:37:42|0.00043827
19:37:44|0.00043852
19:37:44|0.00043852
19:37:45|0.00043852
19:37:47|0.00043852
19:37:47|0.00043852
19:37:49|0.00043875
19:37:49|0.00043875
19:37:51|0.00043875
19:37:51|0.00043917
19:37:52|0.00043917
19:37:53|0.00043917
19:37:55|0.00043896
19:37:55|0.00043896
19:37:57|0.00043875
19:37:57|0.00043875
19:37:58|0.00043875
19:37:59|0.00043875
19:38:01|0.00043875
19:38:02|0.00043875
19:38:04|0.00043853
19:38:05|0.0004384
19:38:05|0.00043842
19:38:07|0.00043842
19:38:08|0.00043842
19:38:09|0.00043875
19:38:11|0.00043917
19:38:11|0.00043917
19:38:13|0.00043917
19:38:14|0.00043842
19:38:15|0.00043892
19:38:15|0.00043892
19:38:16|0.00043905
19:38:18|0.00043855
19:38:19|0.00043855
19:38:19|0.00043855
19:38:21|0.00043855
19:38:22|0.00044022
19:38:23|0.00044036
19:38:24|0.00044036
19:38:25|0.00044089
19:38:26|0.00043957
19:38:27|0.00043957
19:38:28|0.00043957
19:38:29|0.00043957
19:38:30|0.00043957
19:38:31|0.00043957
19:38:32|0.00044082
19:38:34|0.00044082
19:38:35|0.00044082
19:38:36|0.00044082
19:38:37|0.00044082
19:38:38|0.00044082
19:38:39|0.00044085
19:38:40|0.00044078
19:38:41|0.00044078
19:38:42|0.00044078
19:38:43|0.00044078
19:38:44|0.00044078
19:38:45|0.00044078
19:38:46|0.00044078
19:38:47|0.00044085
19:38:48|0.00044085
19:38:49|0.00044085
19:38:50|0.00044073
19:38:50|0.00044073
19:38:51|0.00043994
19:38:53|0.00043994
19:38:53|0.00044048
19:38:56|0.00044048
19:38:56|0.0004406
19:38:58|0.0004406
19:38:58|0.0004406
19:39:00|0.0004406
19:39:00|0.0004406
19:39:03|0.00044038
19:39:03|0.00044048
19:39:04|0.00044048
19:39:05|0.00044048
19:39:07|0.00044033
19:39:08|0.00044
19:39:09|0.00044
19:39:10|0.00043965
19:39:11|0.00044033
19:39:11|0.0004384
19:39:13|0.000438
19:39:14|0.00043883
19:39:15|0.00043869
19:39:16|0.00043837
19:39:17|0.00043825
19:39:18|0.00043743
19:39:19|0.00043743
19:39:20|0.00043753
19:39:20|0.00043753
19:39:22|0.00043753
19:39:22|0.00043753
19:39:24|0.00043753
19:39:25|0.00043753
19:39:25|0.00043753
19:39:27|0.00043812
19:39:28|0.00043812
19:39:30|0.00043816
19:39:30|0.00043816
19:39:32|0.00043927
19:39:33|0.00043927
19:39:35|0.00043927
19:39:35|0.00043816
19:39:36|0.00043816
19:39:38|0.00043832
19:39:39|0.00043832
19:39:40|0.00043832
19:39:40|0.00043832
19:39:42|0.00043794
19:39:43|0.00043777
19:39:43|0.00043799
19:39:45|0.00043799
19:39:46|0.00043799
19:39:47|0.00043799
19:39:48|0.00043799
19:39:49|0.00043833
19:39:49|0.00043833
19:39:50|0.00043932
19:39:52|0.00043932
19:39:52|0.00043932
19:39:54|0.0004393
19:39:55|0.0004393
19:39:56|0.00044006
19:39:56|0.00044018
19:39:58|0.00044006
19:39:59|0.00043967
19:40:00|0.00043967
19:40:01|0.00044064
19:40:02|0.00044064
19:40:04|0.0004403
19:40:05|0.0004409
19:40:06|0.0004409
19:40:07|0.00044083
19:40:08|0.00044048
19:40:10|0.00044088
19:40:11|0.00044088
19:40:12|0.00044088
19:40:13|0.00044088
19:40:14|0.00044088
19:40:14|0.0004405
19:40:16|0.00044065
19:40:18|0.00043927
19:40:18|0.00043927
19:40:19|0.00043927
19:40:20|0.00043927
19:40:21|0.00043927
19:40:22|0.00043927
19:40:23|0.00043835
19:40:24|0.00043835
19:40:25|0.0004391
19:40:27|0.0004391
19:40:27|0.0004391
19:40:28|0.00043906
19:40:29|0.00043906
19:40:32|0.00043906
19:40:33|0.00043925
19:40:34|0.00043925
19:40:34|0.00043925
19:40:36|0.00043925
19:40:37|0.00044
19:40:38|0.00043998
19:40:39|0.00043954
19:40:39|0.00043958
19:40:41|0.00043968
19:40:42|0.00043965
19:40:43|0.00043958
19:40:44|0.00043958
19:40:45|0.00043958
19:40:46|0.00043958
19:40:47|0.00043958
19:40:48|0.00043906
19:40:49|0.00043906
19:40:49|0.00043906
19:40:51|0.00043906
19:40:52|0.0004386
19:40:53|0.0004386
19:40:54|0.00043965
19:40:55|0.00043965
19:40:56|0.00043965
19:40:57|0.00043997
19:40:58|0.00043997
19:40:58|0.00043915
19:41:01|0.00043915
19:41:01|0.00043965
19:41:02|0.00043965
19:41:03|0.00043965
19:41:05|0.00043915
19:41:06|0.00043915
19:41:07|0.00043915
19:41:08|0.00043896
19:41:09|0.00043896
19:41:09|0.00043907
19:41:11|0.00043911
19:41:12|0.00043911
19:41:14|0.00043837
19:41:14|0.00043837
19:41:15|0.00043837
19:41:16|0.00043886
19:41:17|0.00044654
19:41:18|0.00044654
19:41:20|0.00043849
19:41:22|0.00043952
19:41:22|0.00043914
19:41:23|0.00043914
19:41:24|0.00043905
19:41:25|0.00043871
19:41:26|0.00043815
19:41:27|0.00043842
19:41:28|0.0004386
19:41:30|0.00043773
19:41:31|0.00043709
19:41:32|0.00043776
19:41:32|0.00043686
19:41:35|0.00043631
19:41:35|0.00043631
19:41:37|0.00043737
19:41:38|0.00043737
19:41:39|0.00043737
19:41:40|0.00043647
19:41:41|0.00043648
19:41:42|0.00043648
19:41:43|0.000437
19:41:44|0.00043589
19:41:45|0.00043578
19:41:46|0.00043648
19:41:47|0.00043648
19:41:49|0.00043665
19:41:49|0.00043665
19:41:50|0.00043664
19:41:51|0.00043664
19:41:52|0.0004366
19:41:54|0.0004366
19:41:55|0.0004366
19:41:56|0.0004366
19:41:57|0.00043562
19:41:58|0.00043575
19:41:59|0.000434
19:42:00|0.00043524
19:42:01|0.00043524
19:42:02|0.00043417
19:42:03|0.00043417
19:42:04|0.00043623
19:42:05|0.00043623
19:42:06|0.00043623
19:42:07|0.00043623
19:42:09|0.00043623
19:42:09|0.00043623
19:42:11|0.00043623
19:42:11|0.00043524
19:42:13|0.000435
19:42:14|0.000435
19:42:16|0.00043412
19:42:17|0.00043412
19:42:18|0.00043412
19:42:18|0.00043412
19:42:20|0.00043412
19:42:21|0.00043412
19:42:22|0.00043412
19:42:23|0.00043412
19:42:24|0.00043359
19:42:25|0.00043241
19:42:26|0.0004324
19:42:27|0.0004324
19:42:28|0.0004324
19:42:29|0.00043199
19:42:30|0.00043296
19:42:31|0.0004324
19:42:32|0.0004323
19:42:33|0.0004323
19:42:34|0.0004323
19:42:36|0.00043218
19:42:36|0.00043218
19:42:38|0.000432
19:42:39|0.000432
19:42:39|0.000432
19:42:41|0.00043192
19:42:42|0.000432
19:42:43|0.00043219
19:42:44|0.00043209
19:42:45|0.00043208
19:42:46|0.00043208
19:42:47|0.00043208
19:42:48|0.00043208
19:42:49|0.0004322
19:42:50|0.00043219
19:42:51|0.00043226
19:42:52|0.00043192
19:42:53|0.00043192
19:42:54|0.00043264
19:42:55|0.00043297
19:42:56|0.00043297
19:42:57|0.00043297
19:42:58|0.00043297
19:42:59|0.00043317
19:43:00|0.00043224
19:43:01|0.00043224
19:43:02|0.00043224
19:43:03|0.00043326
19:43:05|0.00043326
19:43:06|0.00043381
19:43:07|0.00043381
19:43:08|0.00043447
19:43:09|0.00043447
19:43:10|0.00043541
19:43:11|0.00043541
19:43:12|0.00043473
19:43:14|0.00043474
19:43:14|0.00043474
19:43:16|0.00043538
19:43:17|0.00043538
19:43:18|0.00043538
19:43:19|0.00043632
19:43:20|0.00043535
19:43:22|0.00043535
19:43:23|0.00043535
19:43:23|0.00043519
19:43:24|0.00043581
19:43:26|0.00043676
19:43:26|0.00043675
19:43:28|0.00043675
19:43:28|0.00043542
19:43:29|0.00043542
19:43:30|0.00043542
19:43:32|0.00043662
19:43:32|0.00043623
19:43:34|0.00043623
19:43:34|0.00043623
19:43:35|0.00043538
19:43:36|0.000435
19:43:37|0.00043482
19:43:38|0.00043471
19:43:39|0.00043533
19:43:41|0.000435
19:43:43|0.00043479
19:43:43|0.00043532
19:43:45|0.00043544
19:43:46|0.00043523
19:43:47|0.00043501
19:43:48|0.00043452
19:43:48|0.00043452
19:43:50|0.0004354
19:43:51|0.0004354
19:43:52|0.0004354
19:43:53|0.0004354
19:43:54|0.0004354
19:43:55|0.0004354
19:43:56|0.0004354
19:43:58|0.0004354
19:43:59|0.0004354
19:43:59|0.0004354
19:44:02|0.00043535
19:44:02|0.00043535
19:44:03|0.00043535
19:44:04|0.00043535
19:44:05|0.00043535
19:44:07|0.00043535
19:44:08|0.0004354
19:44:09|0.0004354
19:44:10|0.00043557
19:44:11|0.0004354
19:44:11|0.0004354
19:44:12|0.0004354
19:44:14|0.0004354
19:44:14|0.0004354
19:44:16|0.0004354
19:44:17|0.0004354
19:44:18|0.00043524
19:44:19|0.00043524
19:44:19|0.00043524
19:44:20|0.00043524
19:44:22|0.00043524
19:44:22|0.00043524
19:44:24|0.00043524
19:44:25|0.00043524
19:44:25|0.00043524
19:44:27|0.00043524
19:44:28|0.00043602
19:44:29|0.00043602
19:44:30|0.00043635
19:44:31|0.00043683
19:44:31|0.00043683
19:44:34|0.00043681
19:44:34|0.00043683
19:44:35|0.00043684
19:44:37|0.00043683
19:44:38|0.00043683
19:44:39|0.00043683
19:44:41|0.00043683
19:44:41|0.00043683
19:44:42|0.00043681
19:44:44|0.00043681
19:44:46|0.00043681
19:44:46|0.00043681
19:44:47|0.00043791
19:44:48|0.00043791
19:44:50|0.00043791
19:44:50|0.00043755
19:44:52|0.00043686
19:44:52|0.00043686
19:44:53|0.00043797
19:44:54|0.00043797
19:44:56|0.00043797
19:44:57|0.00043797
19:44:57|0.00043797
19:44:59|0.00043797
19:44:59|0.00043797
19:45:01|0.00043793
19:45:03|0.00043793
19:45:03|0.00043791
19:45:04|0.00043772
19:45:05|0.0004376
19:45:06|0.0004376
19:45:07|0.0004376
19:45:09|0.00043866
19:45:10|0.00043871
19:45:11|0.00043871
19:45:12|0.00043871
19:45:13|0.00043875
19:45:15|0.00043875
19:45:15|0.00043937
19:45:16|0.00043947
19:45:18|0.00043947
19:45:18|0.00043947
19:45:19|0.00043494
19:45:21|0.00043469
19:45:21|0.00043469
19:45:23|0.00043469
19:45:24|0.00043469
19:45:25|0.00043359
19:45:26|0.00043359
19:45:27|0.0004343
19:45:29|0.00043369
19:45:29|0.000434
19:45:31|0.00043366
19:45:32|0.00043366
19:45:32|0.00043366
19:45:34|0.00043366
19:45:36|0.00043366
19:45:36|0.00043406
19:45:38|0.00043406
19:45:39|0.00043406
19:45:39|0.00043406
19:45:41|0.00043416
19:45:42|0.00043416
19:45:43|0.00043416
19:45:44|0.00043416
19:45:45|0.00043416
19:45:45|0.00043416
19:45:47|0.00043416
19:45:48|0.00043376
19:45:49|0.00043376
19:45:50|0.00043376
19:45:50|0.00043376
19:45:52|0.00043339
19:45:53|0.00043339
19:45:55|0.00043383
19:45:55|0.00043373
19:45:56|0.00043373
19:45:58|0.00043388
19:45:59|0.00043458
19:46:00|0.00043401
19:46:01|0.00043397
19:46:02|0.00043397
19:46:03|0.00043397
19:46:03|0.00043397
19:46:04|0.00043387
19:46:06|0.00043453
19:46:06|0.00043407
19:46:08|0.00043407
19:46:09|0.00043387
19:46:10|0.00043387
19:46:12|0.0004343
19:46:12|0.0004343
19:46:13|0.0004343
19:46:14|0.00043377
19:46:15|0.00043391
19:46:16|0.00043378
19:46:17|0.00043378
19:46:18|0.00043442
19:46:19|0.00043442
19:46:20|0.00043442
19:46:21|0.000435
19:46:22|0.000435
19:46:23|0.000435
19:46:24|0.00043376
19:46:25|0.00043409
19:46:26|0.00043392
19:46:27|0.00043392
19:46:28|0.00043392
19:46:29|0.00043392
19:46:30|0.00043441
19:46:31|0.00043405
19:46:32|0.00043405
19:46:33|0.00043444
19:46:34|0.00043444
19:46:36|0.00043391
19:46:37|0.0004338
19:46:38|0.0004338
19:46:39|0.0004338
19:46:41|0.0004338
19:46:42|0.0004334
19:46:43|0.00043272
19:46:44|0.00043199
19:46:45|0.00043189
19:46:46|0.00043152
19:46:47|0.000431
19:46:49|0.00043089
19:46:49|0.00043056
19:46:51|0.00043
19:46:52|0.00042989
19:46:53|0.0004306
19:46:53|0.00043
19:46:54|0.00042973
19:46:56|0.00042973
19:46:56|0.00042973
19:46:57|0.00043089
19:46:58|0.00043142
19:46:59|0.00043109
19:47:01|0.00043103
19:47:01|0.00043095
19:47:02|0.00043095
19:47:03|0.00043095
19:47:05|0.00043095
19:47:06|0.00043095
19:47:06|0.00043095
19:47:07|0.00043095
19:47:09|0.00043095
19:47:10|0.00043095
19:47:11|0.00043095
19:47:12|0.00043095
19:47:13|0.00043271
19:47:14|0.00043271
19:47:15|0.00043262
19:47:16|0.00043198
19:47:18|0.00043198
19:47:18|0.00043198
19:47:19|0.00043198
19:47:21|0.00043198
19:47:22|0.00043186
19:47:22|0.00043255
19:47:24|0.00043255
19:47:25|0.00043255
19:47:26|0.0004324
19:47:26|0.0004324
19:47:27|0.0004324
19:47:29|0.00043143
19:47:30|0.00043143
19:47:31|0.00043143
19:47:33|0.00043143
19:47:34|0.00043087
19:47:35|0.00043087
19:47:36|0.0004308
19:47:37|0.0004308
19:47:39|0.00043119
19:47:39|0.00043136
19:47:40|0.00043116
19:47:41|0.00043116
19:47:43|0.00043144
19:47:44|0.00043103
19:47:45|0.00043121
19:47:46|0.00043121
19:47:47|0.00043164
19:47:48|0.00043164
19:47:49|0.00042983
19:47:50|0.00042983
19:47:51|0.00043139
19:47:52|0.00043032
19:47:53|0.00043032
19:47:54|0.00043032
19:47:56|0.00043032
19:47:56|0.00043032
19:47:58|0.00043032
19:47:58|0.00043032
19:47:59|0.00043093
19:48:00|0.00043094
19:48:02|0.00043095
19:48:03|0.00043143
19:48:04|0.00043079
19:48:05|0.00043198
19:48:06|0.00043196
19:48:07|0.00043189
19:48:08|0.0004316
19:48:09|0.00043161
19:48:10|0.00043161
19:48:11|0.00043161
19:48:12|0.00043161
19:48:13|0.00043212
19:48:14|0.00043193
19:48:15|0.00043277
19:48:16|0.00043233
19:48:17|0.00043233
19:48:18|0.00043398
19:48:19|0.0004332
19:48:20|0.0004332
19:48:21|0.00043319
19:48:22|0.00043319
19:48:23|0.00043238
19:48:24|0.00043242
19:48:25|0.00043242
19:48:26|0.00043242
19:48:27|0.00043245
19:48:28|0.0004327
19:48:30|0.00043267
19:48:31|0.00043267
19:48:33|0.00043267
19:48:34|0.00043267
19:48:34|0.00043267
19:48:35|0.00043267
19:48:37|0.00043393
19:48:38|0.00043393
19:48:39|0.00043387
19:48:40|0.00043387
19:48:42|0.00043387
19:48:44|0.00043387
19:48:44|0.00043387
19:48:46|0.00043387
19:48:48|0.00043387
19:48:48|0.00043305
19:48:49|0.00043305
19:48:50|0.00043305
19:48:51|0.00043305
19:48:52|0.00043302
19:48:53|0.00043302
19:48:54|0.00043302
19:48:55|0.00043302
19:48:56|0.0004325
19:48:57|0.0004325
19:48:58|0.0004325
19:48:59|0.00043319
19:49:00|0.00043287
19:49:01|0.00043329
19:49:02|0.00043329
19:49:03|0.00043315
19:49:04|0.00043318
19:49:05|0.00043305
19:49:06|0.00043305
19:49:07|0.00043241
19:49:08|0.00043244
19:49:09|0.00043197
19:49:10|0.0004313
19:49:11|0.00043136
19:49:13|0.00043107
19:49:15|0.00043061
19:49:16|0.00043041
19:49:18|0.00043041
19:49:18|0.00043041
19:49:19|0.00043041
19:49:20|0.00043045
19:49:21|0.00043045
19:49:22|0.00043045
19:49:23|0.00042955
19:49:24|0.00042955
19:49:25|0.00042955
19:49:26|0.00042955
19:49:28|0.00043
19:49:28|0.00043
19:49:30|0.00043
19:49:31|0.00043
19:49:32|0.00043
19:49:33|0.00043033
19:49:34|0.00043045
19:49:35|0.00043045
19:49:35|0.00043045
19:49:37|0.00043075
19:49:38|0.00043075
19:49:38|0.00043075
19:49:40|0.00043105
19:49:41|0.00043135
19:49:41|0.00043089
19:49:44|0.00043089
19:49:44|0.00043089
19:49:46|0.00043094
19:49:47|0.00043094
19:49:47|0.00043094
19:49:49|0.00043094
19:49:50|0.00043094
19:49:52|0.00043094
19:49:52|0.00043094
19:49:53|0.00043094
19:49:54|0.00043094
19:49:55|0.00043094
19:49:56|0.00043094
19:49:57|0.00043094
19:49:58|0.00043094
19:49:59|0.00043094
19:50:00|0.00043094
19:50:01|0.00043115
19:50:02|0.00043131
19:50:03|0.00043015
19:50:04|0.00043015
19:50:05|0.00043015
19:50:06|0.00043015
19:50:07|0.00043015
19:50:08|0.00043015
19:50:09|0.00043015
19:50:10|0.00043015
19:50:11|0.00043015
19:50:12|0.00043094
19:50:14|0.00043094
19:50:16|0.00043094
19:50:17|0.00043104
19:50:17|0.00043104
19:50:20|0.00043104
19:50:21|0.00043104
19:50:23|0.00043104
19:50:24|0.00043104
19:50:25|0.00043104
19:50:26|0.00043136
19:50:27|0.00043136
19:50:28|0.00043136
19:50:29|0.00043136
19:50:30|0.00043136
19:50:31|0.00043136
19:50:32|0.00043136
19:50:33|0.00043136
19:50:34|0.00043136
19:50:35|0.00043136
19:50:36|0.00043151
19:50:37|0.00043151
19:50:38|0.00043151
19:50:40|0.00043198
19:50:41|0.00043198
19:50:42|0.00043198
19:50:43|0.00043198
19:50:44|0.00043198
19:50:45|0.00043198
19:50:46|0.00043198
19:50:47|0.00043198
19:50:49|0.00043198
19:50:49|0.00043151
19:50:50|0.00043151
19:50:52|0.00043151
19:50:53|0.00043151
19:50:54|0.00043151
19:50:55|0.00043151
19:50:56|0.00043136
19:50:57|0.0004313
19:50:58|0.0004313
19:50:59|0.0004313
19:51:00|0.0004313
19:51:01|0.0004313
19:51:02|0.0004313
19:51:03|0.00043094
19:51:04|0.00043094
19:51:05|0.00043094
19:51:07|0.00043094
19:51:08|0.00043094
19:51:09|0.00043094
19:51:10|0.00043094
19:51:10|0.00043094
19:51:12|0.00043094
19:51:12|0.0004293
19:51:14|0.00042952
19:51:15|0.00042951
19:51:16|0.00042951
19:51:17|0.00042951
19:51:18|0.00042951
19:51:20|0.00042951
19:51:21|0.00042951
19:51:22|0.00042951
19:51:22|0.00042951
19:51:23|0.00042951
19:51:24|0.00042951
19:51:25|0.00042969
19:51:27|0.00042969
19:51:28|0.00043024
19:51:29|0.00043024
19:51:29|0.00043024
19:51:31|0.00043024
19:51:31|0.00043024
19:51:32|0.00043024
19:51:33|0.00043024
19:51:34|0.00042947
19:51:35|0.00042947
19:51:37|0.00042855
19:51:38|0.00042855
19:51:39|0.00042855
19:51:40|0.00042855
19:51:42|0.00042855
19:51:43|0.000429
19:51:44|0.00042853
19:51:44|0.00042853
19:51:46|0.00042843
19:51:47|0.00042896
19:51:49|0.00042896
19:51:50|0.00042896
19:51:51|0.00042896
19:51:52|0.00042896
19:51:53|0.00042896
19:51:54|0.00042896
19:51:54|0.00042896
19:51:56|0.00042896
19:51:57|0.00042896
19:51:57|0.00042907
19:51:59|0.00042907
19:52:00|0.00042908
19:52:01|0.00042908
19:52:01|0.00042908
19:52:03|0.00042954
19:52:04|0.00042954
19:52:05|0.00042954
19:52:06|0.00042961
19:52:07|0.00042983
19:52:08|0.00042961
19:52:09|0.00042961
19:52:10|0.00042961
19:52:11|0.00042961
19:52:12|0.00042929
19:52:13|0.00042929
19:52:14|0.0004297
19:52:16|0.0004297
19:52:18|0.0004297
19:52:18|0.0004297
19:52:19|0.0004297
19:52:20|0.00042966
19:52:22|0.00042967
19:52:23|0.00042967
19:52:25|0.00042967
19:52:25|0.00042967
19:52:27|0.00042967
19:52:27|0.00042967
19:52:29|0.00042825
19:52:30|0.00042825
19:52:30|0.00042825
19:52:32|0.00042825
19:52:33|0.00042825
19:52:33|0.00042853
19:52:35|0.0004288
19:52:36|0.00042943
19:52:37|0.00042943
19:52:38|0.00042943
19:52:39|0.0004291
19:52:40|0.0004291
19:52:41|0.00042912
19:52:42|0.00042897
19:52:43|0.00042898
19:52:44|0.00042898
19:52:46|0.00042898
19:52:46|0.00042898
19:52:47|0.00042914
19:52:49|0.00042914
19:52:49|0.00042914
19:52:51|0.00042912
19:52:52|0.00042912
19:52:53|0.00042912
19:52:54|0.00042912
19:52:55|0.00042845
19:52:56|0.00042845
19:52:57|0.00042842
19:52:58|0.00042843
19:52:59|0.00042843
19:53:01|0.00042843
19:53:01|0.00042842
19:53:02|0.00042825
19:53:03|0.00042777
19:53:04|0.00042777
19:53:05|0.00042777
19:53:06|0.00042798
19:53:07|0.00042913
19:53:08|0.00042913
19:53:09|0.00042893
19:53:10|0.00042893
19:53:11|0.00042904
19:53:12|0.000429
19:53:13|0.00042955
19:53:14|0.00042973
19:53:16|0.00042976
19:53:17|0.00042976
19:53:19|0.00043001
19:53:19|0.00043001
19:53:20|0.00043047
19:53:21|0.00043047
19:53:23|0.00043047
19:53:23|0.00043047
19:53:25|0.00043047
19:53:26|0.00043047
19:53:27|0.00043047
19:53:28|0.00042958
19:53:30|0.0004295
19:53:30|0.0004295
19:53:31|0.00042964
19:53:32|0.00042964
19:53:33|0.00042964
19:53:34|0.00042964
19:53:35|0.00042964
19:53:36|0.00042964
19:53:37|0.00042964
19:53:38|0.00042964
19:53:39|0.00042964
19:53:40|0.00042964
19:53:41|0.00042964
19:53:42|0.00042964
19:53:44|0.00042927
19:53:44|0.00042927
19:53:46|0.00043018
19:53:48|0.00043018
19:53:48|0.00043019
19:53:49|0.00042999
19:53:50|0.00043009
19:53:52|0.00043009
19:53:53|0.0004302
19:53:55|0.0004302
19:53:55|0.0004302
19:53:56|0.00042976
19:53:57|0.00042987
19:53:58|0.00042991
19:53:59|0.00042988
19:54:00|0.00042988
19:54:01|0.00042988
19:54:02|0.00043042
19:54:03|0.00042954
19:54:04|0.00042954
19:54:05|0.00042976
19:54:06|0.00042959
19:54:07|0.00042959
19:54:09|0.00042959
19:54:10|0.00042959
19:54:11|0.00042894
19:54:12|0.00042891
19:54:13|0.00042891
19:54:14|0.00042797
19:54:15|0.00042797
19:54:17|0.00042891
19:54:17|0.00043215
19:54:18|0.00043215
19:54:19|0.00043032
19:54:20|0.00043032
19:54:21|0.00043032
19:54:22|0.00043031
19:54:23|0.00043031
19:54:24|0.00043031
19:54:26|0.00043031
19:54:26|0.00043031
19:54:27|0.00043031
19:54:28|0.00042988
19:54:30|0.00042988
19:54:31|0.00043094
19:54:31|0.00043094
19:54:32|0.00043092
19:54:34|0.00043092
19:54:35|0.00043092
19:54:35|0.00043092
19:54:37|0.00043092
19:54:38|0.00043092
19:54:38|0.00043092
19:54:40|0.00043092
19:54:40|0.00043092
19:54:41|0.00042921
19:54:44|0.00042905
19:54:44|0.00042928
19:54:46|0.00042928
19:54:47|0.00042928
19:54:49|0.00042984
19:54:50|0.00042984
19:54:51|0.00042984
19:54:52|0.00042984
19:54:53|0.00042984
19:54:54|0.00042984
19:54:55|0.00042984
19:54:56|0.00042984
19:54:57|0.00042935
19:54:58|0.00042935
19:54:59|0.00042972
19:55:00|0.00042977
19:55:01|0.00042998
19:55:02|0.00042997
19:55:03|0.00042997
19:55:04|0.00042995
19:55:05|0.00042995
19:55:07|0.00042959
19:55:08|0.00042959
19:55:08|0.00042987
19:55:10|0.00042987
19:55:10|0.00042987
19:55:12|0.00042987
19:55:13|0.00042987
19:55:13|0.00042936
19:55:14|0.00042936
19:55:16|0.00042936
19:55:17|0.00042936
19:55:18|0.00042936
19:55:20|0.00042936
19:55:20|0.00043213
19:55:22|0.00042987
19:55:24|0.00042987
19:55:24|0.00042987
19:55:25|0.00042987
19:55:27|0.00042987
19:55:27|0.00042987
19:55:28|0.00043047
19:55:30|0.00043029
19:55:31|0.00043029
19:55:31|0.00043029
19:55:33|0.00043029
19:55:34|0.00043029
19:55:35|0.00043047
19:55:35|0.00043042
19:55:36|0.00043058
19:55:37|0.00042992
19:55:39|0.00042992
19:55:39|0.00042992
19:55:40|0.00043213
19:55:41|0.00043213
19:55:42|0.00043003
19:55:44|0.00042999
19:55:45|0.00042999
19:55:46|0.00043087
19:55:47|0.00042999
19:55:49|0.00042992
19:55:49|0.00042939
19:55:51|0.00042939
19:55:51|0.00042994
19:55:52|0.00042994
19:55:53|0.00042999
19:55:54|0.00043061
19:55:55|0.00042931
19:55:56|0.00042931
19:55:58|0.00042931
19:55:58|0.00042951
19:55:59|0.00042993
19:56:00|0.00042993
19:56:02|0.00042993
19:56:02|0.00042993
19:56:03|0.00042993
19:56:04|0.00042987
19:56:05|0.00042987
19:56:06|0.00042987
19:56:08|0.00042987
19:56:09|0.00042987
19:56:10|0.00042987
19:56:11|0.00042987
19:56:11|0.00042934
19:56:12|0.00042934
19:56:13|0.00042934
19:56:15|0.00042934
19:56:16|0.00042934
19:56:16|0.00042934
19:56:17|0.00042996
19:56:18|0.00042996
19:56:19|0.00042996
19:56:21|0.00042996
19:56:22|0.00042996
19:56:22|0.00042996
19:56:23|0.00043
19:56:24|0.00043
19:56:26|0.00043
19:56:27|0.00043
19:56:28|0.00043
19:56:29|0.00043
19:56:29|0.00043
19:56:31|0.00043
19:56:33|0.00043
19:56:33|0.00043
19:56:34|0.00043
19:56:35|0.00043
19:56:36|0.00043
19:56:37|0.00043
19:56:39|0.00043
19:56:40|0.00043
19:56:40|0.00043
19:56:41|0.00043
19:56:42|0.00043
19:56:43|0.00043
19:56:45|0.00043
19:56:46|0.00043
19:56:47|0.00043
19:56:48|0.00043
19:56:49|0.00043035
19:56:50|0.00043034
19:56:51|0.00043035
19:56:52|0.00043039
19:56:53|0.00043039
19:56:54|0.00043039
19:56:55|0.00043039
19:56:56|0.00043039
19:56:57|0.00043039
19:56:58|0.00043003
19:56:59|0.00042996
19:57:00|0.00043
19:57:01|0.00043
19:57:02|0.00043
19:57:03|0.00043
19:57:04|0.00043
19:57:05|0.00043
19:57:06|0.00043
19:57:07|0.00043027
19:57:08|0.00043027
19:57:09|0.00043027
19:57:10|0.00043027
19:57:11|0.00043027
19:57:12|0.00043027
19:57:14|0.00043027
19:57:14|0.00043027
19:57:15|0.00043026
19:57:17|0.00043026
19:57:18|0.00043021
19:57:18|0.00043019
19:57:19|0.0004289
19:57:21|0.0004289
19:57:21|0.0004289
19:57:22|0.0004289
19:57:24|0.0004289
19:57:25|0.0004289
19:57:26|0.00042999
19:57:27|0.00042999
19:57:28|0.00042999
19:57:29|0.00042999
19:57:30|0.00042999
19:57:31|0.00042999
19:57:32|0.00042999
19:57:33|0.00042999
19:57:34|0.00042978
19:57:35|0.00042983
19:57:36|0.00042983
19:57:37|0.00042983
19:57:38|0.00042983
19:57:39|0.00042983
19:57:40|0.00042983
19:57:41|0.00042983
19:57:42|0.00042983
19:57:43|0.00042926
19:57:44|0.00042927
19:57:45|0.00042927
19:57:46|0.00042927
19:57:48|0.00042927
19:57:49|0.00042927
19:57:51|0.00042983
19:57:52|0.00042983
19:57:53|0.00042983
19:57:54|0.00042983
19:57:55|0.00042983
19:57:56|0.00042983
19:57:58|0.00042983
19:57:59|0.00042983
19:57:59|0.00042983
19:58:01|0.00042983
19:58:02|0.00043027
19:58:03|0.00043027
19:58:04|0.00043027
19:58:04|0.00043027
19:58:06|0.00043027
19:58:06|0.00043027
19:58:07|0.00043027
19:58:09|0.00043027
19:58:10|0.00043027
19:58:12|0.00043027
19:58:12|0.00043027
19:58:14|0.00043027
19:58:15|0.00043027
19:58:16|0.00043027
19:58:17|0.00043052
19:58:18|0.00043057
19:58:19|0.00043057
19:58:19|0.00043057
19:58:21|0.00043022
19:58:22|0.00043022
19:58:24|0.00043022
19:58:25|0.00043022
19:58:26|0.00043022
19:58:28|0.00043022
19:58:28|0.00043037
19:58:29|0.00043037
19:58:30|0.00043037
19:58:31|0.00043037
19:58:33|0.00043034
19:58:34|0.00043034
19:58:34|0.00043034
19:58:35|0.00043034
19:58:36|0.00043034
19:58:37|0.00043034
19:58:39|0.00043021
19:58:39|0.00043021
19:58:41|0.00043032
19:58:42|0.00043032
19:58:43|0.00043032
19:58:43|0.00042979
19:58:45|0.00042979
19:58:46|0.00042979
19:58:46|0.00042954
19:58:47|0.00042996
19:58:50|0.00042955
19:58:50|0.00042955
19:58:52|0.00042955
19:58:53|0.00042955
19:58:53|0.0004295
19:58:55|0.0004295
19:58:56|0.0004295
19:58:58|0.0004295
19:58:59|0.0004295
19:59:01|0.00042932
19:59:02|0.00042934
19:59:02|0.00042934
19:59:04|0.0004295
19:59:05|0.0004295
19:59:06|0.0004295
19:59:07|0.0004295
19:59:07|0.0004295
19:59:10|0.0004295
19:59:10|0.0004295
19:59:12|0.0004295
19:59:13|0.0004295
19:59:14|0.0004295
19:59:14|0.0004295
19:59:16|0.0004295
19:59:17|0.0004295
19:59:17|0.0004295
19:59:18|0.0004295
19:59:19|0.0004295
19:59:20|0.0004295
19:59:23|0.00042983
19:59:23|0.00042983
19:59:24|0.00042983
19:59:26|0.00042951
19:59:27|0.00042951
19:59:28|0.00042951
19:59:29|0.00042951
19:59:30|0.00042951
19:59:31|0.00042962
19:59:32|0.00042962
19:59:33|0.00042962
19:59:34|0.00042962
19:59:35|0.00042962
19:59:37|0.00042965
19:59:37|0.00042965
19:59:38|0.00042965
19:59:39|0.00042965
19:59:40|0.00042965
19:59:41|0.00042965
19:59:42|0.00042965
19:59:43|0.00042965
19:59:44|0.00042965
19:59:45|0.00042965
19:59:46|0.00042979
19:59:47|0.00042979
19:59:48|0.00042979
19:59:50|0.00042979
19:59:50|0.00043014
19:59:52|0.00043014
19:59:53|0.00043014
19:59:54|0.00043014
19:59:55|0.00043014
19:59:56|0.00043014
19:59:57|0.00043008
19:59:58|0.00043004
19:59:59|0.00043004
20:00:00|0.00043004
20:00:01|0.0004298
20:00:02|0.0004298
20:00:03|0.0004298
20:00:04|0.00043034
20:00:06|0.0004298
20:00:07|0.0004298
20:00:07|0.0004298
20:00:09|0.00043031
20:00:09|0.00043032
20:00:11|0.00043033
20:00:12|0.00043032
20:00:12|0.00043032
20:00:13|0.00043051
20:00:14|0.00043051
20:00:16|0.00043051
20:00:16|0.00043051
20:00:18|0.00043051
20:00:19|0.00043051
20:00:19|0.00043051
20:00:21|0.00043051
20:00:22|0.00043122
20:00:23|0.00043122
20:00:24|0.00043122
20:00:25|0.00043122
20:00:26|0.00043122
20:00:27|0.00043082
20:00:28|0.00043073
20:00:29|0.00043073
20:00:30|0.0004311
20:00:31|0.00043082
20:00:32|0.00043082
20:00:33|0.00043082
20:00:34|0.00043082
20:00:36|0.00043082
20:00:36|0.00043082
20:00:37|0.00043082
20:00:39|0.00043082
20:00:40|0.00043106
20:00:41|0.00043106
20:00:42|0.000432
20:00:43|0.00043258
20:00:44|0.00043326
20:00:45|0.00043321
20:00:46|0.00043321
20:00:47|0.00043346
20:00:48|0.00043364
20:00:50|0.00043374
20:00:51|0.00043403
20:00:52|0.00043394
20:00:53|0.00043325
20:00:54|0.0004334
20:00:56|0.00043399
20:00:57|0.00043389
20:00:58|0.00043389
20:00:59|0.00043399
20:01:00|0.00043373
20:01:01|0.00043373
20:01:02|0.00043373
20:01:04|0.00043352
20:01:05|0.00043352
20:01:06|0.00043352
20:01:07|0.00043352
20:01:07|0.00043352
20:01:08|0.00043352
20:01:10|0.00043395
20:01:10|0.00043395
20:01:11|0.00043395
20:01:12|0.00043485
20:01:14|0.00043485
20:01:14|0.00043412
20:01:15|0.00043471
20:01:17|0.00043521
20:01:17|0.00043521
20:01:18|0.00043521
20:01:19|0.00043521
20:01:20|0.00043521
20:01:22|0.00043541
20:01:22|0.00043568
20:01:24|0.00043586
20:01:26|0.00043588
20:01:26|0.00043677
20:01:28|0.00043614
20:01:30|0.0004375
20:01:31|0.0004375
20:01:32|0.0004375
20:01:32|0.0004375
20:01:34|0.00043734
20:01:35|0.00043734
20:01:36|0.00043734
20:01:37|0.00043734
20:01:38|0.00043737
20:01:39|0.00043754
20:01:40|0.00043797
20:01:41|0.00043797
20:01:42|0.00043747
20:01:43|0.00043747
20:01:44|0.00043734
20:01:45|0.00043734
20:01:46|0.00043659
20:01:47|0.00043684
20:01:49|0.00043641
20:01:50|0.00043659
20:01:51|0.0004368
20:01:53|0.0004364
20:01:54|0.0004364
20:01:55|0.0004364
20:01:56|0.0004364
20:01:58|0.00043536
20:01:59|0.00043536
20:01:59|0.00043536
20:02:01|0.00043573
20:02:03|0.00043573
20:02:05|0.0004358
20:02:06|0.00043584
20:02:07|0.00043584
20:02:08|0.00043612
20:02:09|0.00043612
20:02:10|0.00043625
20:02:11|0.00043625
20:02:12|0.00043625
20:02:12|0.00043625
20:02:13|0.00043625
20:02:15|0.00043625
20:02:16|0.00043625
20:02:17|0.00043625
20:02:18|0.00043625
20:02:19|0.00043625
20:02:20|0.00043625
20:02:21|0.00043625
20:02:22|0.00043625
20:02:23|0.00043562
20:02:24|0.00043562
20:02:25|0.0004357
20:02:27|0.0004357
20:02:27|0.000435
20:02:28|0.000435
20:02:29|0.00043482
20:02:30|0.00043482
20:02:31|0.00043482
20:02:32|0.00043369
20:02:33|0.00043337
20:02:34|0.0004324
20:02:35|0.00043383
20:02:36|0.00043383
20:02:37|0.00043383
20:02:38|0.00043434
20:02:39|0.00043434
20:02:40|0.00043406
20:02:41|0.00043406
20:02:42|0.00043406
20:02:43|0.00043406
20:02:44|0.00043406
20:02:45|0.00043406
20:02:46|0.00043406
20:02:47|0.00043406
20:02:48|0.00043406
20:02:50|0.00043406
20:02:52|0.00043406
20:02:52|0.00043406
20:02:53|0.00043452
20:02:54|0.00043452
20:02:55|0.00043452
20:02:57|0.00043452
20:02:58|0.00043452
20:03:00|0.00043452
20:03:00|0.00043452
20:03:01|0.00043452
20:03:03|0.00043452
20:03:04|0.00043452
20:03:05|0.0004346
20:03:06|0.0004346
20:03:07|0.0004346
20:03:08|0.0004346
20:03:09|0.0004345
20:03:10|0.00043408
20:03:11|0.00043408
20:03:12|0.00043408
20:03:13|0.00043408
20:03:14|0.00043408
20:03:15|0.00043408
20:03:16|0.00043408
20:03:17|0.00043253
20:03:17|0.00043354
20:03:19|0.00043333
20:03:20|0.00043333
20:03:21|0.00043238
20:03:22|0.00043238
20:03:24|0.00043253
20:03:25|0.00043276
20:03:26|0.00043276
20:03:27|0.00043301
20:03:29|0.00043278
20:03:29|0.00043278
20:03:31|0.00043278
20:03:31|0.00043365
20:03:32|0.00043365
20:03:33|0.00043365
20:03:34|0.00043365
20:03:35|0.00043318
20:03:36|0.00043314
20:03:37|0.00043314
20:03:39|0.00043314
20:03:40|0.00043314
20:03:41|0.00043314
20:03:42|0.00043314
20:03:43|0.00043314
20:03:43|0.00043314
20:03:44|0.00043314
20:03:46|0.00043345
20:03:47|0.00043345
20:03:48|0.00043345
20:03:49|0.00043345
20:03:50|0.00043345
20:03:51|0.00043433
20:03:51|0.00043433
20:03:53|0.00043433
20:03:54|0.00043438
20:03:56|0.00043438
20:03:56|0.00043438
20:03:57|0.00043438
20:03:58|0.00043438
20:03:59|0.00043442
20:04:01|0.00043442
20:04:02|0.00043442
20:04:03|0.00043442
20:04:04|0.00043489
20:04:05|0.00043489
20:04:06|0.00043489
20:04:06|0.00043489
20:04:08|0.00043478
20:04:09|0.0004348
20:04:10|0.0004348
20:04:11|0.00043489
20:04:12|0.00043489
20:04:13|0.00043489
20:04:13|0.00043489
20:04:15|0.00043442
20:04:16|0.00043442
20:04:17|0.00043442
20:04:18|0.00043442
20:04:19|0.00043442
20:04:20|0.00043442
20:04:21|0.00043484
20:04:22|0.00043484
20:04:22|0.00043484
20:04:24|0.00043484
20:04:25|0.00043484
20:04:26|0.00043484
20:04:27|0.00043484
20:04:29|0.00043484
20:04:30|0.00043472
20:04:31|0.00043472
20:04:32|0.00043472
20:04:33|0.00043472
20:04:34|0.00043401
20:04:34|0.00043401
20:04:35|0.00043401
20:04:36|0.00043401
20:04:38|0.00043401
20:04:40|0.00043401
20:04:40|0.00043454
20:04:41|0.0004345
20:04:42|0.00043452
20:04:43|0.00043453
20:04:44|0.00043453
20:04:45|0.00043464
20:04:47|0.00043505
20:04:48|0.00043407
20:04:49|0.00043485
20:04:50|0.00043485
20:04:51|0.00043485
20:04:51|0.00043485
20:04:54|0.00043485
20:04:54|0.00043485
20:04:55|0.00043485
20:04:56|0.00043485
20:04:57|0.00043485
20:04:58|0.00043485
20:05:00|0.00043485
20:05:00|0.00043485
20:05:01|0.00043484
20:05:02|0.00043484
20:05:03|0.00043567
20:05:04|0.00043568
20:05:05|0.00043568
20:05:06|0.00043568
20:05:07|0.00043565
20:05:08|0.00043542
20:05:09|0.00043542
20:05:11|0.00043542
20:05:11|0.00043556
20:05:12|0.00043549
20:05:13|0.00043547
20:05:14|0.00043547
20:05:16|0.00043554
20:05:16|0.00043547
20:05:17|0.00043554
20:05:18|0.00043585
20:05:19|0.00043585
20:05:20|0.00043585
20:05:21|0.00043585
20:05:22|0.00043585
20:05:23|0.00043585
20:05:24|0.00043574
20:05:25|0.00043574
20:05:26|0.00043677
20:05:27|0.00043714
20:05:28|0.00043714
20:05:30|0.00043616
20:05:31|0.00043616
20:05:32|0.00043616
20:05:33|0.00043616
20:05:34|0.00043754
20:05:35|0.00043754
20:05:36|0.00043754
20:05:38|0.00043755
20:05:38|0.00043755
20:05:39|0.0004379
20:05:40|0.0004379
20:05:41|0.00043754
20:05:43|0.00043754
20:05:44|0.00043754
20:05:44|0.00043754
20:05:46|0.00043754
20:05:47|0.00043754
20:05:48|0.00043674
20:05:49|0.00043674
20:05:50|0.00043674
20:05:51|0.00043674
20:05:52|0.00043781
20:05:54|0.00043754
20:05:54|0.00043754
20:05:55|0.00043697
20:05:57|0.00043697
20:05:57|0.00043682
20:05:58|0.00043693
20:06:00|0.00043693
20:06:00|0.00043733
20:06:02|0.00043733
20:06:03|0.00043733
20:06:04|0.00043672
20:06:04|0.00043672
20:06:05|0.00043686
20:06:06|0.00043685
20:06:08|0.00043685
20:06:08|0.00043685
20:06:09|0.00043699
20:06:10|0.00043699
20:06:12|0.00043699
20:06:13|0.00043699
20:06:14|0.00043699
20:06:15|0.00043699
20:06:16|0.00043699
20:06:17|0.00043699
20:06:18|0.00043699
20:06:19|0.00043699
20:06:20|0.00043699
20:06:21|0.00043699
20:06:22|0.00043699
20:06:23|0.00043699
20:06:24|0.00043683
20:06:25|0.00043683
20:06:26|0.00043675
20:06:27|0.00043654
20:06:28|0.00043691
20:06:30|0.00043691
20:06:31|0.00043691
20:06:31|0.00043687
20:06:33|0.00043691
20:06:34|0.00043691
20:06:35|0.00043691
20:06:36|0.00043669
20:06:37|0.00043668
20:06:38|0.00043674
20:06:40|0.00043666
20:06:40|0.00043666
20:06:41|0.00043661
20:06:43|0.00043657
20:06:43|0.00043657
20:06:44|0.00043643
20:06:46|0.00043643
20:06:47|0.000436
20:06:47|0.000436
20:06:48|0.00043642
20:06:49|0.00043642
20:06:50|0.00043642
20:06:51|0.00043642
20:06:52|0.00043563
20:06:53|0.00043563
20:06:55|0.00043563
20:06:57|0.00043561
20:06:57|0.00043561
20:06:59|0.00043561
20:06:59|0.00043542
20:07:01|0.00043542
20:07:01|0.00043542
20:07:04|0.00043542
20:07:04|0.0004349
20:07:05|0.0004349
20:07:07|0.0004349
20:07:07|0.0004349
20:07:08|0.0004349
20:07:09|0.0004349
20:07:10|0.0004349
20:07:11|0.00043565
20:07:12|0.00043542
20:07:13|0.0004352
20:07:14|0.0004352
20:07:16|0.0004352
20:07:17|0.0004352
20:07:18|0.0004352
20:07:20|0.000436
20:07:20|0.000436
20:07:21|0.000436
20:07:22|0.000436
20:07:23|0.000436
20:07:24|0.000436
20:07:25|0.000436
20:07:26|0.00043595
20:07:28|0.000436
20:07:28|0.000436
20:07:31|0.000436
20:07:31|0.00043615
20:07:33|0.00043615
20:07:34|0.00043615
20:07:35|0.00043542
20:07:37|0.00043522
20:07:37|0.00043522
20:07:38|0.00043522
20:07:39|0.00043549
20:07:40|0.00043549
20:07:41|0.00043549
20:07:42|0.00043549
20:07:43|0.00043549
20:07:44|0.00043549
20:07:45|0.00043624
20:07:46|0.00043624
20:07:47|0.00043706
20:07:48|0.00043706
20:07:49|0.00043706
20:07:50|0.00043706
20:07:51|0.00043706
20:07:52|0.00043706
20:07:53|0.00043706
20:07:54|0.00043706
20:07:56|0.00043706
20:07:57|0.00043706
20:07:59|0.00043706
20:07:59|0.00043642
20:08:00|0.00043642
20:08:01|0.00043642
20:08:02|0.00043632
20:08:03|0.00043632
20:08:04|0.00043632
20:08:06|0.00043623
20:08:07|0.00043623
20:08:07|0.00043623
20:08:09|0.0004362
20:08:09|0.0004362
20:08:11|0.0004362
20:08:13|0.0004361
20:08:13|0.0004361
20:08:14|0.0004361
20:08:15|0.0004361
20:08:16|0.000436
20:08:17|0.000436
20:08:18|0.000436
20:08:19|0.0004349
20:08:20|0.00043542
20:08:21|0.00043542
20:08:22|0.0004352
20:08:24|0.0004349
20:08:24|0.00043484
20:08:25|0.00043484
20:08:26|0.00043482
20:08:27|0.00043482
20:08:28|0.00043482
20:08:29|0.00043458
20:08:31|0.00043458
20:08:32|0.00043458
20:08:33|0.00043464
20:08:35|0.00043458
20:08:36|0.00043472
20:08:37|0.00043472
20:08:38|0.00043467
20:08:40|0.00043455
20:08:40|0.00043452
20:08:41|0.0004345
20:08:42|0.00043436
20:08:43|0.00043441
20:08:44|0.00043421
20:08:45|0.00043421
20:08:46|0.00043421
20:08:47|0.00043316
20:08:48|0.00043382
20:08:50|0.00043341
20:08:51|0.00043341
20:08:52|0.00043341
20:08:53|0.00043373
20:08:54|0.00043441
20:08:55|0.00043407
20:08:56|0.00043407
20:08:58|0.00043407
20:08:59|0.00043359
20:09:01|0.00043359
20:09:03|0.00043359
20:09:03|0.00043359
20:09:04|0.00043369
20:09:05|0.00043272
20:09:06|0.00043272
20:09:07|0.00043272
20:09:08|0.00043272
20:09:09|0.00043272
20:09:10|0.00043279
20:09:11|0.00043272
20:09:12|0.0004324
20:09:13|0.0004324
20:09:14|0.0004324
20:09:15|0.00043266
20:09:16|0.00043266
20:09:17|0.00043266
20:09:18|0.00043266
20:09:19|0.00043266
20:09:20|0.00043266
20:09:22|0.00043266
20:09:23|0.00043266
20:09:24|0.00043266
20:09:26|0.00043266
20:09:26|0.00043266
20:09:27|0.00043266
20:09:28|0.00043266
20:09:29|0.00043266
20:09:30|0.00043266
20:09:32|0.00043266
20:09:33|0.00043266
20:09:34|0.00043266
20:09:35|0.00043266
20:09:36|0.00043219
20:09:37|0.00043219
20:09:38|0.00043219
20:09:39|0.00043219
20:09:39|0.00043219
20:09:41|0.00043219
20:09:41|0.00043219
20:09:44|0.00043219
20:09:44|0.00043219
20:09:45|0.00043219
20:09:46|0.00043219
20:09:47|0.00043238
20:09:48|0.00043219
20:09:49|0.00043219
20:09:50|0.00043276
20:09:51|0.00043276
20:09:52|0.00043276
20:09:53|0.00043276
20:09:55|0.00043249
20:09:55|0.00043249
20:09:56|0.00043249
20:09:57|0.00043251
20:09:58|0.00043251
20:10:00|0.0004328
20:10:01|0.00043267
20:10:02|0.00043267
20:10:04|0.0004331
20:10:04|0.0004331
20:10:05|0.0004331
20:10:06|0.0004331
20:10:07|0.0004331
20:10:08|0.0004331
20:10:09|0.0004331
20:10:11|0.00043228
20:10:11|0.00043226
20:10:13|0.0004322
20:10:14|0.0004322
20:10:15|0.0004322
20:10:16|0.0004322
20:10:17|0.00043219
20:10:18|0.00043148
20:10:19|0.00043148
20:10:20|0.00043148
20:10:21|0.00043137
20:10:22|0.00043082
20:10:23|0.00043082
20:10:24|0.00043048
20:10:25|0.00043111
20:10:26|0.00043046
20:10:27|0.00043049
20:10:27|0.00043011
20:10:29|0.00043033
20:10:30|0.00042855
20:10:30|0.00042801
20:10:32|0.00042801
20:10:34|0.00042938
20:10:34|0.00042938
20:10:35|0.00042938
20:10:36|0.00042938
20:10:37|0.0004281
20:10:38|0.0004281
20:10:39|0.0004281
20:10:40|0.00042822
20:10:41|0.00042825
20:10:43|0.00042874
20:10:43|0.00042838
20:10:44|0.00042853
20:10:45|0.00042853
20:10:46|0.00042853
20:10:47|0.00042853
20:10:48|0.00042971
20:10:50|0.00042971
20:10:51|0.00042971
20:10:53|0.00042999
20:10:54|0.00042999
20:10:54|0.00042999
20:10:55|0.00042999
20:10:56|0.00042999
20:10:57|0.00043
20:10:58|0.00043
20:10:59|0.00043
20:11:01|0.00042976
20:11:02|0.00042976
20:11:04|0.00042976
20:11:04|0.00042976
20:11:05|0.00042976
20:11:06|0.00042976
20:11:07|0.00042976
20:11:08|0.00042976
20:11:09|0.00043023
20:11:10|0.00043023
20:11:12|0.00043023
20:11:13|0.00043023
20:11:14|0.00043023
20:11:15|0.00043023
20:11:16|0.00043028
20:11:18|0.00043028
20:11:18|0.00043028
20:11:20|0.00043023
20:11:20|0.00042984
20:11:21|0.00042975
20:11:22|0.00042975
20:11:23|0.00042988
20:11:24|0.00042988
20:11:26|0.00042985
20:11:26|0.00042985
20:11:27|0.00042974
20:11:28|0.00042974
20:11:29|0.00042962
20:11:30|0.00042962
20:11:31|0.00042962
20:11:32|0.0004294
20:11:33|0.0004294
20:11:35|0.0004294
20:11:35|0.0004294
20:11:37|0.0004294
20:11:38|0.0004294
20:11:39|0.0004294
20:11:40|0.0004294
20:11:41|0.0004294
20:11:42|0.00042902
20:11:43|0.00042902
20:11:44|0.00042902
20:11:45|0.00042898
20:11:46|0.00042898
20:11:47|0.00042898
20:11:48|0.00042898
20:11:49|0.00042898
20:11:50|0.00042898
20:11:51|0.00042898
20:11:52|0.000429
20:11:53|0.000429
20:11:54|0.000429
20:11:55|0.000429
20:11:56|0.000429
20:11:57|0.000429
20:11:58|0.000429
20:11:59|0.00042895
20:12:01|0.00042892
20:12:01|0.00042892
20:12:03|0.000429
20:12:04|0.000429
20:12:05|0.000429
20:12:06|0.00042899
20:12:08|0.00042899
20:12:09|0.00042925
20:12:10|0.00042925
20:12:11|0.00042925
20:12:12|0.00042925
20:12:12|0.00042925
20:12:14|0.00042925
20:12:16|0.00042925
20:12:17|0.00042925
20:12:18|0.0004289
20:12:19|0.0004289
20:12:20|0.00042892
20:12:21|0.00042892
20:12:22|0.00042812
20:12:23|0.00042812
20:12:24|0.00042885
20:12:25|0.00042929
20:12:26|0.00042928
20:12:27|0.00042928
20:12:28|0.00042928
20:12:29|0.00042928
20:12:30|0.00042889
20:12:31|0.00042914
20:12:32|0.00042929
20:12:33|0.00042928
20:12:34|0.00042928
20:12:35|0.00042928
20:12:36|0.0004307
20:12:37|0.00043043
20:12:38|0.00043043
20:12:39|0.00043061
20:12:40|0.00043061
20:12:41|0.00043061
20:12:42|0.00043081
20:12:43|0.00043039
20:12:44|0.00043039
20:12:45|0.00043039
20:12:47|0.00043039
20:12:48|0.00043039
20:12:49|0.0004304
20:12:50|0.0004304
20:12:51|0.0004304
20:12:52|0.00043068
20:12:53|0.00043068
20:12:54|0.00043065
20:12:55|0.00043065
20:12:56|0.00043064
20:12:57|0.00043064
20:12:58|0.00043064
20:12:59|0.00043064
20:13:00|0.00043064
20:13:01|0.00043064
20:13:02|0.00043064
20:13:03|0.00043018
20:13:05|0.00043018
20:13:06|0.00043018
20:13:06|0.00042988
20:13:08|0.00042988
20:13:09|0.00042988
20:13:10|0.00042988
20:13:10|0.00042988
20:13:12|0.00042988
20:13:13|0.00042988
20:13:14|0.00042988
20:13:15|0.00043039
20:13:15|0.00043039
20:13:17|0.00043039
20:13:17|0.00042932
20:13:19|0.00043003
20:13:19|0.00043039
20:13:21|0.00043038
20:13:21|0.00043038
20:13:22|0.00043038
20:13:24|0.00043038
20:13:25|0.0004304
20:13:25|0.0004304
20:13:26|0.0004304
20:13:27|0.0004304
20:13:29|0.0004304
20:13:30|0.0004304
20:13:31|0.0004304
20:13:31|0.0004302
20:13:32|0.00043002
20:13:34|0.00043002
20:13:35|0.00043002
20:13:36|0.00043002
20:13:37|0.00043002
20:13:38|0.00043002
20:13:39|0.00043002
20:13:40|0.00043051
20:13:41|0.00043051
20:13:42|0.00043051
20:13:43|0.00043051
20:13:44|0.00043051
20:13:45|0.00043051
20:13:46|0.00043051
20:13:47|0.00043051
20:13:48|0.00043051
20:13:49|0.00043051
20:13:51|0.00043051
20:13:51|0.00043051
20:13:53|0.00043042
20:13:54|0.00043042
20:13:55|0.00043042
20:13:56|0.00043042
20:13:57|0.00043042
20:13:58|0.00043042
20:13:59|0.00043096
20:14:00|0.00043096
20:14:01|0.00043096
20:14:02|0.00043134
20:14:04|0.00043134
20:14:05|0.00043134
20:14:06|0.00043258
20:14:08|0.00043346
20:14:09|0.00043311
20:14:09|0.00043311
20:14:11|0.00043311
20:14:11|0.00043325
20:14:13|0.00043136
20:14:14|0.00043225
20:14:15|0.00043211
20:14:16|0.00043211
20:14:17|0.00043211
20:14:18|0.00043211
20:14:19|0.00043211
20:14:20|0.00043211
20:14:21|0.00043211
20:14:22|0.00043211
20:14:23|0.00043211
20:14:24|0.00043211
20:14:25|0.00043211
20:14:26|0.00043211
20:14:27|0.00043211
20:14:28|0.00043211
20:14:29|0.00043211
20:14:31|0.00043211
20:14:32|0.00043211
20:14:33|0.00043211
20:14:34|0.00043325
20:14:35|0.00043325
20:14:37|0.00043325
20:14:37|0.00043325
20:14:38|0.00043325
20:14:39|0.00043325
20:14:40|0.0004316
20:14:42|0.0004316
20:14:43|0.0004316
20:14:44|0.0004316
20:14:44|0.0004316
20:14:47|0.0004316
20:14:47|0.0004316
20:14:48|0.0004316
20:14:49|0.0004316
20:14:50|0.0004316
20:14:51|0.0004316
20:14:52|0.0004316
20:14:53|0.0004316
20:14:54|0.0004316
20:14:55|0.0004316
20:14:56|0.0004316
20:14:57|0.0004316
20:14:58|0.0004316
20:14:59|0.0004316
20:15:00|0.00043297
20:15:01|0.00043297
20:15:03|0.00043271
20:15:05|0.00043271
20:15:06|0.00043271
20:15:07|0.00043271
20:15:07|0.00043271
20:15:09|0.00043271
20:15:10|0.00043271
20:15:12|0.00043271
20:15:12|0.0004324
20:15:13|0.00043227
20:15:15|0.00043223
20:15:15|0.00043293
20:15:18|0.00043231
20:15:18|0.00043244
20:15:20|0.00043249
20:15:21|0.00043249
20:15:22|0.00043247
20:15:23|0.00043247
20:15:24|0.00043242
20:15:25|0.00043233
20:15:26|0.00043233
20:15:27|0.00043296
20:15:28|0.00043246
20:15:29|0.00043237
20:15:30|0.00043231
20:15:31|0.00043228
20:15:32|0.00043228
20:15:33|0.00043228
20:15:34|0.00043228
20:15:35|0.000431
20:15:36|0.00043103
20:15:37|0.00043103
20:15:39|0.00043103
20:15:40|0.00043059
20:15:42|0.00043113
20:15:43|0.00043113
20:15:44|0.00043113
20:15:45|0.00043113
20:15:46|0.00043113
20:15:47|0.00043113
20:15:48|0.00043113
20:15:49|0.0004311
20:15:50|0.00043109
20:15:51|0.00043109
20:15:52|0.00043109
20:15:53|0.00043217
20:15:54|0.00043209
20:15:55|0.00043087
20:15:56|0.00043089
20:15:57|0.00043089
20:15:58|0.00043089
20:15:59|0.00043089
20:16:00|0.00043089
20:16:02|0.00043089
20:16:02|0.00043262
20:16:04|0.00043169
20:16:05|0.00043169
20:16:07|0.00043169
20:16:08|0.00043169
20:16:09|0.00043121
20:16:10|0.00043121
20:16:11|0.00043121
20:16:12|0.00043115
20:16:13|0.00043115
20:16:14|0.00043157
20:16:15|0.00043157
20:16:17|0.00043157
20:16:17|0.00043157
20:16:19|0.00043157
20:16:20|0.00043124
20:16:21|0.00043124
20:16:21|0.00043124
20:16:22|0.00043124
20:16:24|0.00043124
20:16:24|0.00043124
20:16:25|0.0004311
20:16:26|0.0004311
20:16:27|0.00043139
20:16:28|0.00043139
20:16:29|0.00043139
20:16:31|0.00043062
20:16:32|0.00043062
20:16:32|0.00043062
20:16:34|0.00043089
20:16:34|0.00043089
20:16:36|0.00043089
20:16:36|0.00043
20:16:37|0.00043
20:16:39|0.00042988
20:16:40|0.00042989
20:16:42|0.00042989
20:16:42|0.00042989
20:16:43|0.00042945
20:16:44|0.00042945
20:16:46|0.00042945
20:16:47|0.00042945
20:16:48|0.00042992
20:16:49|0.0004299
20:16:51|0.00042961
20:16:51|0.00042961
20:16:53|0.00042961
20:16:53|0.00042961
20:16:54|0.00042961
20:16:56|0.00042961
20:16:58|0.00042961
20:16:58|0.00042961
20:16:59|0.00042961
20:17:00|0.00042961
20:17:02|0.00042961
20:17:03|0.00043
20:17:04|0.00043
20:17:05|0.00043
20:17:05|0.00043
20:17:07|0.00043018
20:17:08|0.00043018
20:17:09|0.00043018
20:17:10|0.00043018
20:17:11|0.00043018
20:17:12|0.00043018
20:17:13|0.00043018
20:17:14|0.00043018
20:17:15|0.00043018
20:17:16|0.00043018
20:17:17|0.00043018
20:17:18|0.00043018
20:17:19|0.00043018
20:17:20|0.00043018
20:17:21|0.00043018
20:17:22|0.00043018
20:17:23|0.00043018
20:17:24|0.00043018
20:17:25|0.00043018
20:17:26|0.00042988
20:17:27|0.00042988
20:17:28|0.00042988
20:17:29|0.00042988
20:17:30|0.00042988
20:17:31|0.00042988
20:17:32|0.00043013
20:17:33|0.00043018
20:17:34|0.00043018
20:17:35|0.00043018
20:17:36|0.00043018
20:17:37|0.00042974
20:17:38|0.00042974
20:17:39|0.00042983
20:17:41|0.00042983
20:17:42|0.00042983
20:17:42|0.00042983
20:17:43|0.00042983
20:17:45|0.00042983
20:17:45|0.00042983
20:17:46|0.00042972
20:17:47|0.00042972
20:17:48|0.00042953
20:17:49|0.00042953
20:17:51|0.00042914
20:17:52|0.00042914
20:17:53|0.00042914
20:17:54|0.00042918
20:17:55|0.00042911
20:17:56|0.00042911
20:17:57|0.00042911
20:17:58|0.00042928
20:17:59|0.00042928
20:18:00|0.00042928
20:18:01|0.00042928
20:18:02|0.00042928
20:18:03|0.00042928
20:18:04|0.00042928
20:18:05|0.00042928
20:18:06|0.00042893
20:18:08|0.00042893
20:18:08|0.00042893
20:18:10|0.00042893
20:18:11|0.00042893
20:18:13|0.00042893
20:18:13|0.00042893
20:18:15|0.00042947
20:18:16|0.00042947
20:18:17|0.00042947
20:18:18|0.0004291
20:18:19|0.0004291
20:18:20|0.0004291
20:18:21|0.0004291
20:18:22|0.00042947
20:18:23|0.00042947
20:18:24|0.00042947
20:18:25|0.00042981
20:18:26|0.00042936
20:18:27|0.00042936
20:18:28|0.00042936
20:18:29|0.00042925
20:18:30|0.00042925
20:18:31|0.00042925
20:18:32|0.00042946
20:18:33|0.00042946
20:18:34|0.00042946
20:18:35|0.00042946
20:18:36|0.00042946
20:18:37|0.00042946
20:18:38|0.00042957
20:18:39|0.00042957
20:18:41|0.00042957
20:18:41|0.00042957
20:18:44|0.00042983
20:18:44|0.00042983
20:18:45|0.00043015
20:18:46|0.00043015
20:18:47|0.00043015
20:18:48|0.00043015
20:18:49|0.00043015
20:18:50|0.00043015
20:18:51|0.00043015
20:18:52|0.00043015
20:18:53|0.00043015
20:18:54|0.00043015
20:18:55|0.00043015
20:18:56|0.00043015
20:18:57|0.00043015
20:18:59|0.00043015
20:18:59|0.00043015
20:19:01|0.00043015
20:19:03|0.00043015
20:19:03|0.00043015
20:19:04|0.00043134
20:19:05|0.00043134
20:19:07|0.00043134
20:19:08|0.00043134
20:19:09|0.00043134
20:19:11|0.00043134
20:19:12|0.00043134
20:19:13|0.00043134
20:19:13|0.00043134
20:19:15|0.00043219
20:19:16|0.00043257
20:19:16|0.00043257
20:19:17|0.00043257
20:19:19|0.00043302
20:19:20|0.00043257
20:19:21|0.00043257
20:19:22|0.00043257
20:19:23|0.00043257
20:19:24|0.00043257
20:19:25|0.00043265
20:19:26|0.00043265
20:19:26|0.00043265
20:19:28|0.00043265
20:19:29|0.00043265
20:19:30|0.00043265
20:19:31|0.00043265
20:19:31|0.00043265
20:19:33|0.00043265
20:19:34|0.00043144
20:19:34|0.00043144
20:19:36|0.00043198
20:19:37|0.00043198
20:19:39|0.00043198
20:19:39|0.00043198
20:19:40|0.00043198
20:19:41|0.00043125
20:19:42|0.00043125
20:19:43|0.00043125
20:19:44|0.00043144
20:19:45|0.00043144
20:19:46|0.00043049
20:19:48|0.00042989
20:19:49|0.00043014
20:19:49|0.00043097
20:19:51|0.00043097
20:19:51|0.00043097
20:19:53|0.0004301
20:19:54|0.0004301
20:19:55|0.00043049
20:19:55|0.00043049
20:19:56|0.00043049
20:19:59|0.00043049
20:19:59|0.00043049
20:20:00|0.00043049
20:20:01|0.00043049
20:20:02|0.00043049
20:20:03|0.00043049
20:20:04|0.00043029
20:20:05|0.00043067
20:20:06|0.00043076
20:20:07|0.00043076
20:20:09|0.0004312
20:20:09|0.0004312
20:20:11|0.00043131
20:20:12|0.00043131
20:20:13|0.00043131
20:20:14|0.00043131
20:20:15|0.00043131
20:20:16|0.00043092
20:20:17|0.0004309
20:20:18|0.00043089
20:20:20|0.00043089
20:20:20|0.00043089
20:20:21|0.00043089
20:20:22|0.00043089
20:20:23|0.00043089
20:20:24|0.00043089
20:20:25|0.00043089
20:20:26|0.00043089
20:20:27|0.00043089
20:20:28|0.00043089
20:20:29|0.00043089
20:20:30|0.00043089
20:20:31|0.00043089
20:20:32|0.00043089
20:20:33|0.00043089
20:20:34|0.00043063
20:20:35|0.00043063
20:20:36|0.00043063
20:20:37|0.00043063
20:20:38|0.00043063
20:20:39|0.00043056
20:20:40|0.00043056
20:20:41|0.00043013
20:20:43|0.00043013
20:20:44|0.00043
20:20:44|0.00043
20:20:46|0.00043
20:20:47|0.00042966
20:20:48|0.00043
20:20:49|0.00043
20:20:50|0.00043
20:20:51|0.00043
20:20:52|0.00043
20:20:53|0.00043
20:20:54|0.00043
20:20:54|0.00043
20:20:56|0.00043
20:20:57|0.00043
20:20:59|0.00043
20:20:59|0.00043
20:21:00|0.00043
20:21:01|0.00043
20:21:02|0.00043
20:21:03|0.00042917
20:21:04|0.00042917
20:21:05|0.00042893
20:21:06|0.00042893
20:21:08|0.00042893
20:21:09|0.00042893
20:21:09|0.00042893
20:21:12|0.00042893
20:21:12|0.00042894
20:21:13|0.00042894
20:21:14|0.00042894
20:21:15|0.00042894
20:21:16|0.00042894
20:21:17|0.00043
20:21:18|0.00043
20:21:20|0.00043
20:21:21|0.00043
20:21:22|0.00042994
20:21:23|0.00042994
20:21:24|0.00042994
20:21:26|0.00042986
20:21:26|0.00042986
20:21:27|0.00042987
20:21:28|0.00042987
20:21:29|0.00042941
20:21:30|0.00042941
20:21:31|0.00042941
20:21:32|0.00042941
20:21:33|0.00042941
20:21:34|0.00042941
20:21:35|0.00042941
20:21:36|0.00042941
20:21:37|0.00042941
20:21:38|0.00042941
20:21:39|0.00042941
20:21:40|0.00042941
20:21:41|0.00042941
20:21:42|0.00042941
20:21:43|0.00042941
20:21:44|0.00042941
20:21:45|0.00042941
20:21:47|0.00042965
20:21:49|0.00042966
20:21:50|0.00042966
20:21:51|0.00042997
20:21:52|0.00042997
20:21:53|0.00042994
20:21:54|0.00042991
20:21:55|0.00042991
20:21:55|0.00042991
20:21:57|0.00042991
20:21:57|0.00042991
20:21:59|0.00042991
20:22:00|0.00042991
20:22:01|0.00042987
20:22:02|0.00042987
20:22:03|0.00042987
20:22:04|0.00042987
20:22:05|0.00042977
20:22:06|0.00042977
20:22:06|0.00042978
20:22:08|0.00042989
20:22:09|0.00042989
20:22:11|0.00042989
20:22:11|0.00042989
20:22:12|0.00043004
20:22:13|0.00042996
20:22:14|0.00042996
20:22:15|0.00042996
20:22:16|0.00042996
20:22:17|0.00042996
20:22:18|0.00042996
20:22:19|0.00042996
20:22:21|0.00042999
20:22:22|0.00043018
20:22:23|0.00043018
20:22:24|0.00043018
20:22:25|0.00043018
20:22:26|0.00043018
20:22:27|0.00042997
20:22:28|0.00043
20:22:29|0.00043
20:22:30|0.00043
20:22:31|0.00043
20:22:33|0.00043
20:22:33|0.00043
20:22:34|0.00043
20:22:35|0.00043
20:22:36|0.00043
20:22:38|0.00042992
20:22:39|0.00042992
20:22:40|0.00042992
20:22:41|0.00042992
20:22:41|0.00042992
20:22:42|0.00042992
20:22:44|0.00042992
20:22:45|0.00042992
20:22:46|0.00042992
20:22:47|0.00042991
20:22:48|0.00042991
20:22:49|0.00042991
20:22:50|0.00042991
20:22:51|0.00042991
20:22:52|0.00042991
20:22:53|0.00043066
20:22:54|0.00043134
20:22:55|0.00043134
20:22:56|0.0004312
20:22:57|0.00043116
20:22:58|0.00043101
20:22:59|0.00043149
20:23:00|0.00043149
20:23:01|0.00043149
20:23:03|0.00043134
20:23:03|0.00043134
20:23:04|0.00043134
20:23:05|0.00043134
20:23:07|0.00043124
20:23:07|0.00043124
20:23:08|0.00043079
20:23:09|0.00043079
20:23:11|0.00043106
20:23:13|0.00043106
20:23:14|0.00043079
20:23:15|0.00043061
20:23:17|0.00043062
20:23:18|0.00043062
20:23:19|0.00043062
20:23:20|0.00043062
20:23:21|0.000431
20:23:22|0.00043099
20:23:23|0.00043099
20:23:24|0.00043099
20:23:25|0.00043099
20:23:26|0.00043099
20:23:27|0.00043099
20:23:28|0.000431
20:23:29|0.000431
20:23:30|0.00043101
20:23:31|0.00043096
20:23:32|0.00043096
20:23:33|0.00043096
20:23:34|0.00043096
20:23:35|0.00043096
20:23:36|0.00043096
20:23:37|0.00043096
20:23:38|0.00043096
20:23:39|0.00043155
20:23:40|0.00043155
20:23:41|0.00043155
20:23:42|0.00043162
20:23:43|0.00043162
20:23:44|0.00043162
20:23:45|0.00043162
20:23:47|0.00043162
20:23:47|0.00043147
20:23:48|0.00043147
20:23:49|0.00043147
20:23:50|0.00043147
20:23:52|0.00043147
20:23:53|0.00043147
20:23:54|0.00043147
20:23:55|0.00043147
20:23:56|0.00043147
20:23:57|0.00043147
20:23:58|0.00043147
20:23:59|0.00043147
20:24:00|0.00043147
20:24:01|0.00043088
20:24:02|0.00043088
20:24:03|0.00043088
20:24:04|0.00043088
20:24:05|0.00043088
20:24:06|0.00043088
20:24:07|0.00043088
20:24:08|0.00043088
20:24:09|0.00043088
20:24:10|0.00043088
20:24:11|0.00043088
20:24:13|0.00043063
20:24:14|0.00043089
20:24:15|0.00043
20:24:16|0.00043038
20:24:17|0.00043038
20:24:19|0.00043038
20:24:20|0.00043038
20:24:21|0.00043038
20:24:22|0.00043038
20:24:23|0.00043038
20:24:24|0.00043038
20:24:25|0.00043038
20:24:26|0.00043024
20:24:27|0.00043024
20:24:28|0.00043024
20:24:29|0.00043024
20:24:31|0.00043024
20:24:32|0.00043024
20:24:32|0.00043024
20:24:33|0.00043063
20:24:35|0.00043063
20:24:35|0.00043063
20:24:36|0.00043063
20:24:38|0.00043063
20:24:39|0.00043063
20:24:40|0.00043063
20:24:41|0.0004307
20:24:42|0.0004307
20:24:43|0.0004307
20:24:44|0.00043068
20:24:45|0.00043077
20:24:46|0.00043077
20:24:48|0.00043118
20:24:49|0.00043118
20:24:49|0.00043118
20:24:50|0.00043109
20:24:52|0.00043109
20:24:52|0.00043109
20:24:53|0.00043109
20:24:54|0.00043109
20:24:55|0.00043097
20:24:56|0.00043097
20:24:57|0.00043109
20:24:59|0.00043109
20:25:00|0.00043109
20:25:01|0.00043075
20:25:02|0.00043074
20:25:03|0.00042992
20:25:04|0.00042992
20:25:05|0.00043045
20:25:06|0.00043045
20:25:07|0.00043079
20:25:08|0.00043079
20:25:09|0.00043079
20:25:10|0.00043079
20:25:11|0.0004308
20:25:12|0.00043081
20:25:14|0.00043069
20:25:15|0.00043109
20:25:15|0.00043105
20:25:17|0.00043105
20:25:18|0.00043105
20:25:19|0.00043105
20:25:20|0.00043105
20:25:22|0.00043104
20:25:23|0.00043104
20:25:24|0.00043104
20:25:25|0.00043104
20:25:26|0.00043104
20:25:27|0.00043104
20:25:28|0.00043104
20:25:29|0.00043104
20:25:30|0.00043104
20:25:31|0.00043105
20:25:32|0.00043116
20:25:33|0.00043116
20:25:34|0.00043116
20:25:35|0.00043116
20:25:36|0.00043116
20:25:38|0.00043116
20:25:38|0.00043122
20:25:40|0.00043122
20:25:41|0.00043122
20:25:42|0.00043104
20:25:42|0.00043104
20:25:44|0.00043104
20:25:45|0.00043104
20:25:46|0.00043104
20:25:47|0.00043122
20:25:48|0.00043122
20:25:49|0.00043122
20:25:50|0.00043105
20:25:51|0.00043105
20:25:52|0.00043105
20:25:53|0.00043105
20:25:54|0.00043105
20:25:55|0.00043105
20:25:56|0.00043105
20:25:58|0.00043099
20:25:58|0.00043099
20:25:59|0.00043099
20:26:00|0.00043099
20:26:01|0.00043099
20:26:02|0.00043094
20:26:03|0.00043094
20:26:04|0.00043091
20:26:05|0.00043091
20:26:06|0.00043091
20:26:07|0.00043091
20:26:08|0.00043079
20:26:09|0.00043078
20:26:10|0.00043078
20:26:11|0.00043078
20:26:13|0.00043082
20:26:15|0.00043048
20:26:16|0.00043048
20:26:17|0.00043048
20:26:18|0.00043048
20:26:20|0.00043048
20:26:20|0.00043048
20:26:21|0.00043048
20:26:22|0.00043048
20:26:23|0.00043048
20:26:24|0.00043048
20:26:25|0.00043048
20:26:26|0.00043048
20:26:27|0.00043048
20:26:28|0.00043122
20:26:30|0.00043183
20:26:31|0.0004325
20:26:32|0.0004325
20:26:33|0.00043192
20:26:34|0.0004305
20:26:35|0.0004305
20:26:36|0.0004305
20:26:38|0.0004305
20:26:38|0.0004305
20:26:39|0.0004305
20:26:40|0.0004305
20:26:41|0.0004305
20:26:42|0.0004305
20:26:43|0.0004305
20:26:44|0.0004305
20:26:45|0.0004305
20:26:47|0.0004305
20:26:47|0.00043236
20:26:48|0.00043156
20:26:50|0.00043156
20:26:51|0.00043156
20:26:51|0.00043156
20:26:53|0.00043216
20:26:53|0.00043219
20:26:55|0.00043219
20:26:56|0.00043219
20:26:56|0.00043219
20:26:59|0.00043219
20:26:59|0.00043219
20:27:00|0.00043271
20:27:01|0.00043219
20:27:03|0.00043231
20:27:04|0.00043231
20:27:04|0.00043231
20:27:06|0.00043231
20:27:06|0.00043248
20:27:08|0.00043228
20:27:09|0.00043228
20:27:09|0.00043219
20:27:11|0.00043219
20:27:12|0.00043219
20:27:13|0.00043219
20:27:13|0.00043219
20:27:16|0.00043219
20:27:16|0.00043219
20:27:17|0.00043219
20:27:18|0.00043313
20:27:19|0.00043313
20:27:21|0.0004328
20:27:22|0.00043294
20:27:23|0.00043326
20:27:24|0.00043326
20:27:25|0.00043375
20:27:26|0.00043401
20:27:27|0.00043401
20:27:28|0.00043401
20:27:29|0.00043401
20:27:30|0.00043401
20:27:31|0.00043401
20:27:32|0.00043401
20:27:33|0.00043401
20:27:34|0.00043268
20:27:34|0.00043268
20:27:36|0.00043268
20:27:37|0.00043316
20:27:38|0.00043316
20:27:39|0.00043394
20:27:40|0.00043394
20:27:41|0.00043394
20:27:41|0.00043298
20:27:42|0.00043298
20:27:43|0.00043332
20:27:45|0.00043347
20:27:45|0.00043347
20:27:47|0.00043347
20:27:47|0.00043347
20:27:49|0.00043347
20:27:50|0.00043347
20:27:50|0.00043348
20:27:52|0.00043349
20:27:53|0.00043267
20:27:54|0.00043267
20:27:54|0.00043267
20:27:56|0.00043267
20:27:57|0.00043267
20:27:58|0.00043267
20:27:59|0.00043267
20:28:00|0.00043267
20:28:01|0.00043267
20:28:02|0.00043267
20:28:03|0.00043266
20:28:03|0.00043266
20:28:04|0.00043266
20:28:06|0.00043266
20:28:06|0.00043266
20:28:08|0.00043266
20:28:08|0.00043302
20:28:10|0.00043302
20:28:10|0.00043302
20:28:11|0.00043302
20:28:12|0.00043302
20:28:14|0.00043329
20:28:15|0.00043329
20:28:15|0.00043329
20:28:18|0.00043329
20:28:18|0.00043329
20:28:19|0.00043329
20:28:20|0.00043329
20:28:21|0.0004329
20:28:22|0.00043306
20:28:23|0.0004333
20:28:24|0.0004333
20:28:25|0.0004333
20:28:26|0.0004333
20:28:27|0.0004333
20:28:28|0.0004333
20:28:29|0.0004333
20:28:30|0.0004333
20:28:31|0.0004333
20:28:32|0.0004333
20:28:33|0.0004333
20:28:34|0.0004333
20:28:35|0.0004333
20:28:36|0.0004333
20:28:38|0.00043415
20:28:38|0.00043441
20:28:39|0.00043445
20:28:40|0.00043481
20:28:41|0.00043484
20:28:42|0.00043445
20:28:43|0.00043445
20:28:44|0.00043521
20:28:46|0.00043541
20:28:47|0.00043568
20:28:47|0.00043549
20:28:49|0.00043549
20:28:49|0.00043549
20:28:51|0.00043549
20:28:51|0.00043549
20:28:53|0.00043549
20:28:55|0.00043568
20:28:55|0.00043568
20:28:56|0.00043568
20:28:57|0.00043568
20:28:58|0.00043582
20:28:59|0.00043581
20:29:00|0.00043581
20:29:01|0.00043581
20:29:02|0.00043582
20:29:04|0.00043581
20:29:04|0.00043583
20:29:06|0.00043583
20:29:06|0.000436
20:29:08|0.00043595
20:29:09|0.00043582
20:29:10|0.00043593
20:29:10|0.00043593
20:29:12|0.00043568
20:29:13|0.00043591
20:29:13|0.00043583
20:29:15|0.00043583
20:29:16|0.00043583
20:29:18|0.00043583
20:29:19|0.00043551
20:29:21|0.00043551
20:29:22|0.00043553
20:29:24|0.00043553
20:29:24|0.00043553
20:29:25|0.00043553
20:29:26|0.00043553
20:29:27|0.00043553
20:29:28|0.00043553
20:29:29|0.00043553
20:29:30|0.00043553
20:29:31|0.00043553
20:29:32|0.00043553
20:29:34|0.00043553
20:29:36|0.00043553
20:29:36|0.00043599
20:29:37|0.00043599
20:29:38|0.00043628
20:29:40|0.00043628
20:29:40|0.00043628
20:29:41|0.00043628
20:29:42|0.00043605
20:29:43|0.00043612
20:29:44|0.00043617
20:29:45|0.00043543
20:29:46|0.00043543
20:29:47|0.00043354
20:29:48|0.00043635
20:29:49|0.00043635
20:29:51|0.00043635
20:29:51|0.00043635
20:29:53|0.00043551
20:29:54|0.00043551
20:29:56|0.00043568
20:29:57|0.00043437
20:29:58|0.00043418
20:29:59|0.00043418
20:30:00|0.00043418
20:30:01|0.00043418
20:30:02|0.00043389
20:30:04|0.00043466
20:30:05|0.00043466
20:30:06|0.00043521
20:30:07|0.00043521
20:30:08|0.00043521
20:30:09|0.00043521
20:30:10|0.00043521
20:30:11|0.00043568
20:30:12|0.00043538
20:30:13|0.00043538
20:30:14|0.00043538
20:30:15|0.00043538
20:30:16|0.00043538
20:30:17|0.00043538
20:30:19|0.00043538
20:30:20|0.00043523
20:30:21|0.00043523
20:30:22|0.00043523
20:30:23|0.00043528
20:30:24|0.00043528
20:30:25|0.00043539
20:30:26|0.00043539
20:30:27|0.00043539
20:30:28|0.00043605
20:30:29|0.00043605
20:30:30|0.00043605
20:30:31|0.00043605
20:30:32|0.00043605
20:30:33|0.00043605
20:30:34|0.00043605
20:30:35|0.00043605
20:30:36|0.00043605
20:30:37|0.00043605
20:30:38|0.00043605
20:30:39|0.00043538
20:30:40|0.00043538
20:30:41|0.00043538
20:30:42|0.00043538
20:30:43|0.00043538
20:30:44|0.00043538
20:30:45|0.00043538
20:30:46|0.00043538
20:30:48|0.00043538
20:30:48|0.00043538
20:30:49|0.00043538
20:30:50|0.00043538
20:30:51|0.00043538
20:30:53|0.00043538
20:30:54|0.00043538
20:30:55|0.00043504
20:30:56|0.00043504
20:30:57|0.00043504
20:30:58|0.00043476
20:30:59|0.00043476
20:31:00|0.00043476
20:31:01|0.00043298
20:31:02|0.0004329
20:31:03|0.00043277
20:31:04|0.00043268
20:31:05|0.00043351
20:31:06|0.00043367
20:31:08|0.00043367
20:31:09|0.00043367
20:31:10|0.00043367
20:31:10|0.00043351
20:31:11|0.00043351
20:31:13|0.00043351
20:31:13|0.00043305
20:31:15|0.00043276
20:31:15|0.00043272
20:31:17|0.00043193
20:31:17|0.00043193
20:31:18|0.00043259
20:31:20|0.00043365
20:31:20|0.00043365
20:31:21|0.0004335
20:31:23|0.00043316
20:31:24|0.00043311
20:31:25|0.00043311
20:31:27|0.00043344
20:31:27|0.00043344
20:31:28|0.00043344
20:31:30|0.00043344
20:31:31|0.00043344
20:31:33|0.00043341
20:31:34|0.00043341
20:31:34|0.00043341
20:31:36|0.00043325
20:31:37|0.00043423
20:31:37|0.00043423
20:31:38|0.00043423
20:31:39|0.00043423
20:31:40|0.000435
20:31:42|0.00043455
20:31:42|0.000436
20:31:44|0.0004365
20:31:45|0.00043716
20:31:46|0.00043754
20:31:47|0.0004377
20:31:48|0.00043712
20:31:49|0.00043712
20:31:50|0.00043712
20:31:51|0.00043712
20:31:52|0.00043735
20:31:53|0.00043734
20:31:54|0.00043734
20:31:55|0.00043733
20:31:56|0.00043733
20:31:57|0.00043733
20:31:58|0.00043733
20:32:00|0.00043553
20:32:01|0.00043553
20:32:03|0.00043553
20:32:03|0.00043553
20:32:05|0.00043553
20:32:07|0.0004362
20:32:08|0.00043939
20:32:09|0.00043939
20:32:09|0.00043939
20:32:11|0.00043711
20:32:12|0.00043775
20:32:13|0.00043775
20:32:15|0.00043627
20:32:15|0.00043627
20:32:16|0.00043688
20:32:17|0.00043688
20:32:18|0.00043647
20:32:20|0.00043636
20:32:22|0.00043642
20:32:22|0.00043642
20:32:23|0.00043574
20:32:24|0.00043574
20:32:25|0.00043574
20:32:26|0.00043574
20:32:27|0.00043574
20:32:28|0.0004362
20:32:29|0.0004362
20:32:30|0.0004362
20:32:31|0.0004362
20:32:32|0.0004362
20:32:33|0.0004362
20:32:34|0.0004362
20:32:35|0.00043617
20:32:36|0.00043617
20:32:37|0.00043617
20:32:38|0.00043617
20:32:39|0.00043669
20:32:40|0.00043669
20:32:41|0.00043669
20:32:42|0.00043667
20:32:43|0.00043775
20:32:44|0.00043775
20:32:45|0.00043784
20:32:46|0.00043859
20:32:47|0.00043921
20:32:48|0.00043921
20:32:50|0.00043884
20:32:51|0.00043848
20:32:51|0.00043921
20:32:53|0.00043819
20:32:54|0.00043733
20:32:55|0.00043733
20:32:56|0.0004382
20:32:57|0.0004382
20:32:58|0.0004382
20:33:00|0.00043931
20:33:01|0.000439
20:33:02|0.00043991
20:33:04|0.00044013
20:33:04|0.00044013
20:33:06|0.00044025
20:33:06|0.00044036
20:33:07|0.00044059
20:33:09|0.00044059
20:33:09|0.00044059
20:33:10|0.00044059
20:33:12|0.0004406
20:33:12|0.0004406
20:33:13|0.00044038
20:33:15|0.00044113
20:33:15|0.00044113
20:33:17|0.00044113
20:33:18|0.00044113
20:33:18|0.00044113
20:33:20|0.00044037
20:33:22|0.00044
20:33:22|0.00044
20:33:24|0.00044027
20:33:24|0.000439
20:33:25|0.00043979
20:33:27|0.00043979
20:33:27|0.00043979
20:33:29|0.00043979
20:33:29|0.00043779
20:33:30|0.00043779
20:33:32|0.00043779
20:33:32|0.00043814
20:33:34|0.00043814
20:33:35|0.0004399
20:33:36|0.0004399
20:33:36|0.00044019
20:33:37|0.00044019
20:33:38|0.00044025
20:33:40|0.0004403
20:33:41|0.00044031
20:33:42|0.00044095
20:33:42|0.00044095
20:33:43|0.00044095
20:33:44|0.00044112
20:33:45|0.00044112
20:33:47|0.00044108
20:33:47|0.00044044
20:33:49|0.00044107
20:33:49|0.0004414
20:33:51|0.0004414
20:33:51|0.00044103
20:33:52|0.0004414
20:33:53|0.0004414
20:33:54|0.00044091
20:33:55|0.00043752
20:33:57|0.00043752
20:33:58|0.00043752
20:33:59|0.00043752
20:34:00|0.00043752
20:34:01|0.00044004
20:34:02|0.00044004
20:34:03|0.00044004
20:34:04|0.00044004
20:34:05|0.00043919
20:34:06|0.00043919
20:34:07|0.00043998
20:34:08|0.00043999
20:34:09|0.00043999
20:34:10|0.00043999
20:34:11|0.00043999
20:34:12|0.00043862
20:34:13|0.00043862
20:34:14|0.00043862
20:34:15|0.00044006
20:34:16|0.00043993
20:34:17|0.00043993
20:34:18|0.00044025
20:34:19|0.00044024
20:34:20|0.00044024
20:34:21|0.00044024
20:34:22|0.00044198
20:34:23|0.0004414
20:34:24|0.0004414
20:34:25|0.0004414
20:34:26|0.0004414
20:34:27|0.00044057
20:34:28|0.00044025
20:34:29|0.00044025
20:34:30|0.00044081
20:34:31|0.00044117
20:34:32|0.00044117
20:34:33|0.00044117
20:34:34|0.00044117
20:34:35|0.00044117
20:34:36|0.00044123
20:34:37|0.00044123
20:34:38|0.00044071
20:34:39|0.00044071
20:34:40|0.00044102
20:34:41|0.00044114
20:34:42|0.00044114
20:34:43|0.00044114
20:34:44|0.00044114
20:34:45|0.00044151
20:34:46|0.00044156
20:34:47|0.00044156
20:34:48|0.0004417
20:34:49|0.0004417
20:34:50|0.00044218
20:34:51|0.00044201
20:34:52|0.00044227
20:34:53|0.00044227
20:34:54|0.00044227
20:34:55|0.00044227
20:34:56|0.00044227
20:34:58|0.00044227
20:34:58|0.00044196
20:34:59|0.00044196
20:35:01|0.00044153
20:35:02|0.00044114
20:35:04|0.00044114
20:35:05|0.00044128
20:35:06|0.00044028
20:35:07|0.00044028
20:35:07|0.00044028
20:35:09|0.00044028
20:35:09|0.00044028
20:35:10|0.00044128
20:35:12|0.00044128
20:35:13|0.00044128
20:35:14|0.0004414
20:35:14|0.0004414
20:35:15|0.00044136
20:35:16|0.00044137
20:35:17|0.00044137
20:35:19|0.00044148
20:35:19|0.0004414
20:35:20|0.0004414
20:35:21|0.00044126
20:35:23|0.00044126
20:35:24|0.000442
20:35:25|0.00044139
20:35:26|0.00044139
20:35:27|0.00044139
20:35:28|0.00044139
20:35:29|0.00044139
20:35:30|0.00044142
20:35:31|0.00044142
20:35:32|0.00044142
20:35:33|0.00044142
20:35:34|0.00044227
20:35:35|0.00044227
20:35:37|0.00044181
20:35:38|0.00044263
20:35:38|0.00044263
20:35:39|0.00044252
20:35:40|0.00044209
20:35:41|0.00044231
20:35:43|0.00044231
20:35:44|0.00044231
20:35:45|0.00044294
20:35:46|0.00044324
20:35:47|0.00044364
20:35:48|0.00044364
20:35:49|0.00044364
20:35:50|0.00044364
20:35:51|0.00044358
20:35:52|0.00044359
20:35:53|0.00044359
20:35:54|0.00044383
20:35:55|0.00044383
20:35:56|0.00044449
20:35:57|0.00044449
20:35:58|0.00044449
20:35:59|0.00044475
20:36:00|0.00044504
20:36:01|0.00044503
20:36:02|0.00044503
20:36:04|0.000445
20:36:05|0.0004452
20:36:05|0.0004452
20:36:07|0.00044419
20:36:08|0.00044386
20:36:09|0.00044436
20:36:10|0.00044524
20:36:11|0.00044522
20:36:12|0.00044522
20:36:13|0.00044522
20:36:14|0.00044511
20:36:15|0.00044511
20:36:16|0.00044495
20:36:17|0.00044495
20:36:18|0.00044495
20:36:19|0.00044495
20:36:20|0.00044495
20:36:21|0.00044495
20:36:22|0.00044495
20:36:23|0.00044495
20:36:24|0.00044447
20:36:25|0.00044453
20:36:26|0.00044453
20:36:28|0.00044453
20:36:28|0.00044453
20:36:29|0.00044422
20:36:30|0.00044422
20:36:31|0.00044422
20:36:33|0.00044422
20:36:34|0.00044435
20:36:35|0.00044431
20:36:36|0.00044429
20:36:37|0.00044429
20:36:38|0.00044429
20:36:39|0.00044429
20:36:39|0.00044452
20:36:41|0.00044452
20:36:41|0.00044453
20:36:42|0.00044453
20:36:44|0.00044453
20:36:45|0.00044453
20:36:46|0.00044453
20:36:47|0.00044453
20:36:48|0.00044453
20:36:49|0.000444
20:36:50|0.000444
20:36:51|0.000444
20:36:52|0.000444
20:36:53|0.00044353
20:36:55|0.0004435
20:36:56|0.0004435
20:36:56|0.00044359
20:36:58|0.00044359
20:36:59|0.00044433
20:37:01|0.00044366
20:37:02|0.00044442
20:37:03|0.00044442
20:37:04|0.00044442
20:37:05|0.0004447
20:37:05|0.0004447
20:37:06|0.0004447
20:37:08|0.0004447
20:37:09|0.0004447
20:37:09|0.00044366
20:37:10|0.000443
20:37:12|0.00044359
20:37:13|0.000443
20:37:14|0.00044356
20:37:15|0.00044357
20:37:16|0.00044364
20:37:17|0.00044364
20:37:19|0.000444
20:37:19|0.000444
20:37:20|0.000444
20:37:22|0.000444
20:37:23|0.000444
20:37:24|0.000444
20:37:25|0.000444
20:37:26|0.00044384
20:37:27|0.00044384
20:37:28|0.00044384
20:37:29|0.00044419
20:37:30|0.00044417
20:37:31|0.00044384
20:37:33|0.00044384
20:37:33|0.00044319
20:37:34|0.00044319
20:37:35|0.00044319
20:37:37|0.00044406
20:37:38|0.00044415
20:37:39|0.00044415
20:37:40|0.00044416
20:37:41|0.00044416
20:37:42|0.00044416
20:37:43|0.00044466
20:37:44|0.00044534
20:37:45|0.00044571
20:37:46|0.00044571
20:37:46|0.00044607
20:37:47|0.00044647
20:37:48|0.00044632
20:37:50|0.00044501
20:37:50|0.00044501
20:37:51|0.00044654
20:37:53|0.00044647
20:37:53|0.0004469
20:37:54|0.00044733
20:37:55|0.00044734
20:37:56|0.00044767
20:37:57|0.00044774
20:37:58|0.00044745
20:37:59|0.00044793
20:38:00|0.00044774
20:38:01|0.00044724
20:38:03|0.00044786
20:38:04|0.000448
20:38:04|0.00044824
20:38:05|0.00044824
20:38:07|0.00044846
20:38:08|0.00044879
20:38:09|0.000449
20:38:10|0.000449
20:38:11|0.00044861
20:38:12|0.00044947
20:38:13|0.00044974
20:38:14|0.00044992
20:38:15|0.00045
20:38:16|0.00045
20:38:17|0.00045
20:38:18|0.00045
20:38:19|0.00045
20:38:20|0.00045
20:38:21|0.00045
20:38:22|0.00045
20:38:23|0.00044924
20:38:24|0.00044921
20:38:25|0.00044839
20:38:27|0.00044839
20:38:28|0.0004476
20:38:29|0.00044761
20:38:30|0.00044761
20:38:31|0.00044761
20:38:33|0.00044777
20:38:33|0.00044777
20:38:35|0.00044777
20:38:36|0.00044876
20:38:37|0.00044876
20:38:39|0.00044876
20:38:40|0.00044987
20:38:41|0.00044987
20:38:42|0.00044987
20:38:43|0.00044974
20:38:43|0.00044956
20:38:45|0.00044956
20:38:46|0.00044956
20:38:47|0.00044956
20:38:48|0.00044956
20:38:49|0.00044956
20:38:50|0.00044945
20:38:51|0.00044982
20:38:52|0.00044982
20:38:53|0.00044982
20:38:54|0.00044982
20:38:55|0.00044982
20:38:56|0.00044982
20:38:57|0.00044982
20:38:58|0.00044982
20:38:59|0.00044982
20:39:00|0.00044982
20:39:01|0.00044982
20:39:02|0.00044982
20:39:03|0.00044967
20:39:04|0.00044982
20:39:05|0.00044982
20:39:06|0.00044982
20:39:07|0.00044982
20:39:08|0.00044909
20:39:09|0.00044909
20:39:10|0.00044876
20:39:11|0.00044804
20:39:12|0.00044425
20:39:13|0.000444
20:39:14|0.000446
20:39:15|0.00044605
20:39:16|0.00044632
20:39:17|0.00044494
20:39:18|0.00044596
20:39:19|0.00044596
20:39:20|0.00044596
20:39:21|0.00044596
20:39:22|0.00044654
20:39:24|0.00044375
20:39:25|0.00044449
20:39:26|0.00044478
20:39:27|0.00044596
20:39:28|0.00044596
20:39:29|0.00044494
20:39:30|0.00044451
20:39:31|0.00044526
20:39:32|0.00044526
20:39:33|0.00044525
20:39:34|0.00044525
20:39:35|0.00044525
20:39:36|0.00044525
20:39:37|0.00044525
20:39:38|0.00044543
20:39:39|0.00044543
20:39:40|0.00044543
20:39:41|0.00044543
20:39:42|0.00044535
20:39:43|0.00044535
20:39:44|0.00044487
20:39:45|0.00044562
20:39:46|0.0004457
20:39:47|0.00044667
20:39:48|0.00044541
20:39:49|0.00044541
20:39:50|0.00044541
20:39:51|0.00044541
20:39:52|0.00044541
20:39:53|0.00044676
20:39:54|0.00044676
20:39:55|0.00044676
20:39:56|0.00044676
20:39:57|0.00044676
20:39:58|0.00044541
20:40:00|0.00044541
20:40:01|0.00044487
20:40:02|0.00044534
20:40:04|0.00044534
20:40:04|0.00044478
20:40:05|0.00044477
20:40:06|0.00044477
20:40:07|0.00044526
20:40:08|0.00044496
20:40:09|0.000444
20:40:11|0.000444
20:40:13|0.000444
20:40:13|0.000444
20:40:14|0.000444
20:40:15|0.000444
20:40:16|0.000444
20:40:17|0.000444
20:40:18|0.00044416
20:40:19|0.00044519
20:40:20|0.00044519
20:40:21|0.00044519
20:40:22|0.00044479
20:40:23|0.000444
20:40:24|0.00044441
20:40:25|0.00044441
20:40:26|0.00044441
20:40:27|0.00044441
20:40:28|0.00044441
20:40:29|0.00044458
20:40:31|0.00044458
20:40:31|0.00044458
20:40:33|0.00044377
20:40:33|0.00044377
20:40:36|0.00044377
20:40:36|0.00044377
20:40:37|0.00044351
20:40:38|0.00044351
20:40:40|0.00044351
20:40:41|0.00044351
20:40:42|0.0004436
20:40:42|0.00044385
20:40:43|0.00044385
20:40:45|0.00044459
20:40:47|0.00044459
20:40:47|0.00044459
20:40:48|0.00044459
20:40:49|0.00044459
20:40:50|0.00044354
20:40:51|0.00044354
20:40:52|0.00044354
20:40:53|0.00044354
20:40:54|0.00044421
20:40:55|0.00044421
20:40:56|0.00044421
20:40:57|0.00044421
20:40:58|0.00044421
20:40:59|0.00044427
20:41:00|0.00044459
20:41:01|0.00044459
20:41:02|0.00044459
20:41:03|0.00044459
20:41:04|0.00044465
20:41:05|0.00044455
20:41:06|0.00044455
20:41:07|0.00044455
20:41:08|0.00044455
20:41:09|0.00044455
20:41:10|0.00044455
20:41:12|0.00044455
20:41:13|0.00044503
20:41:13|0.00044523
20:41:15|0.00044524
20:41:15|0.00044524
20:41:17|0.00044524
20:41:18|0.00044524
20:41:18|0.00044523
20:41:21|0.00044523
20:41:21|0.00044577
20:41:22|0.00044577
20:41:23|0.00044577
20:41:24|0.00044577
20:41:25|0.00044604
20:41:26|0.00044604
20:41:27|0.00044604
20:41:28|0.00044604
20:41:30|0.00044604
20:41:31|0.00044604
20:41:32|0.00044679
20:41:33|0.00044652
20:41:34|0.00044652
20:41:36|0.00044652
20:41:36|0.00044655
20:41:37|0.00044655
20:41:38|0.00044651
20:41:40|0.00044651
20:41:40|0.00044651
20:41:41|0.00044745
20:41:42|0.00044745
20:41:43|0.00044745
20:41:44|0.00044745
20:41:45|0.00044794
20:41:46|0.00044798
20:41:47|0.00044798
20:41:49|0.00044775
20:41:50|0.00044775
20:41:51|0.00044775
20:41:52|0.00044775
20:41:53|0.00044775
20:41:53|0.00044775
20:41:54|0.00044775
20:41:56|0.00044784
20:41:57|0.00044784
20:41:59|0.000447
20:41:59|0.00044741
20:42:00|0.00044745
20:42:01|0.00044745
20:42:02|0.00044745
20:42:04|0.00044745
20:42:06|0.00044799
20:42:07|0.00044799
20:42:08|0.00044799
20:42:08|0.00044746
20:42:10|0.00044746
20:42:11|0.00045142
20:42:13|0.00045142
20:42:13|0.00044888
20:42:14|0.00044875
20:42:15|0.00044806
20:42:16|0.00044854
20:42:17|0.0004485
20:42:18|0.00044774
20:42:19|0.00044774
20:42:20|0.00044828
20:42:21|0.00044828
20:42:22|0.0004482
20:42:23|0.0004477
20:42:24|0.0004476
20:42:25|0.0004476
20:42:26|0.00044765
20:42:27|0.00044765
20:42:28|0.00044764
20:42:29|0.0004477
20:42:31|0.0004477
20:42:33|0.0004477
20:42:33|0.0004477
20:42:34|0.00044837
20:42:35|0.00044837
20:42:36|0.00044819
20:42:37|0.00044819
20:42:38|0.0004485
20:42:39|0.00044821
20:42:40|0.00044821
20:42:41|0.00044821
20:42:42|0.00044821
20:42:43|0.00044821
20:42:44|0.00044864
20:42:45|0.00044862
20:42:46|0.00044855
20:42:47|0.00044855
20:42:48|0.00044855
20:42:49|0.00044879
20:42:50|0.00044921
20:42:51|0.00044921
20:42:52|0.00044921
20:42:53|0.00044921
20:42:54|0.00044921
20:42:55|0.00044921
20:42:56|0.00044908
20:42:57|0.00044908
20:42:58|0.00044908
20:42:59|0.00044908
20:43:00|0.00044919
20:43:01|0.00044919
20:43:02|0.00044898
20:43:03|0.00044921
20:43:05|0.00044921
20:43:06|0.00044932
20:43:07|0.00044932
20:43:07|0.00044904
20:43:09|0.0004492
20:43:10|0.0004492
20:43:11|0.0004492
20:43:12|0.00044928
20:43:13|0.00044928
20:43:15|0.00044928
20:43:15|0.00044928
20:43:16|0.00044928
20:43:17|0.00044928
20:43:18|0.00044898
20:43:19|0.00044898
20:43:20|0.00044883
20:43:21|0.00044863
20:43:22|0.00044854
20:43:23|0.00044883
20:43:24|0.00044883
20:43:25|0.00044837
20:43:27|0.00044837
20:43:27|0.00044837
20:43:28|0.00044837
20:43:29|0.00044873
20:43:31|0.00044833
20:43:33|0.00044837
20:43:33|0.00044887
20:43:34|0.00044847
20:43:36|0.00044868
20:43:37|0.00044868
20:43:38|0.00044868
20:43:39|0.00044868
20:43:40|0.00044868
20:43:42|0.00044836
20:43:42|0.00044836
20:43:43|0.00044836
20:43:44|0.00044836
20:43:45|0.00044879
20:43:46|0.00044879
20:43:47|0.00044879
20:43:48|0.00044879
20:43:49|0.00044879
20:43:50|0.00044818
20:43:51|0.00044818
20:43:52|0.00044818
20:43:53|0.00044818
20:43:54|0.00044881
20:43:55|0.00044816
20:43:56|0.00044816
20:43:57|0.00044879
20:43:58|0.00044879
20:43:59|0.00044879
20:44:00|0.00044879
20:44:01|0.00044879
20:44:02|0.00044879
20:44:03|0.00044848
20:44:04|0.00044848
20:44:05|0.00044848
20:44:06|0.00044848
20:44:07|0.00044879
20:44:08|0.00044902
20:44:09|0.00044902
20:44:10|0.00044902
20:44:12|0.00044883
20:44:12|0.0004488
20:44:14|0.00044879
20:44:15|0.00044893
20:44:16|0.00044893
20:44:17|0.00044893
20:44:17|0.00044893
20:44:18|0.00044902
20:44:21|0.00044902
20:44:21|0.00044902
20:44:22|0.00044901
20:44:23|0.00044915
20:44:24|0.00045045
20:44:25|0.00045038
20:44:26|0.00045038
20:44:27|0.000452
20:44:29|0.00045141
20:44:30|0.00045038
20:44:31|0.00045141
20:44:33|0.0004502
20:44:34|0.0004502
20:44:36|0.00045121
20:44:36|0.00045091
20:44:37|0.00045091
20:44:38|0.00045091
20:44:39|0.00045091
20:44:40|0.00045069
20:44:41|0.00045086
20:44:43|0.00045086
20:44:43|0.00045086
20:44:45|0.00045102
20:44:45|0.00045102
20:44:47|0.00045087
20:44:48|0.00045087
20:44:49|0.00045087
20:44:50|0.00045087
20:44:52|0.00045096
20:44:52|0.00045096
20:44:53|0.00045134
20:44:55|0.00045134
20:44:56|0.00045141
20:44:57|0.00045138
20:44:57|0.00045199
20:44:58|0.000452
20:45:00|0.0004523
20:45:01|0.00045271
20:45:02|0.00045368
20:45:03|0.00045371
20:45:04|0.00045275
20:45:05|0.00045275
20:45:06|0.00045413
20:45:07|0.00045413
20:45:08|0.00045395
20:45:09|0.00045395
20:45:10|0.00045301
20:45:12|0.00045199
20:45:13|0.00045213
20:45:14|0.00045227
20:45:15|0.00045212
20:45:16|0.00045212
20:45:17|0.00045212
20:45:19|0.00045271
20:45:19|0.00045306
20:45:20|0.00045306
20:45:22|0.00045379
20:45:23|0.00045342
20:45:24|0.00045342
20:45:25|0.00045364
20:45:26|0.00045364
20:45:27|0.00045364
20:45:28|0.00045449
20:45:29|0.00045392
20:45:30|0.00045392
20:45:31|0.0004545
20:45:33|0.00045484
20:45:34|0.00045488
20:45:35|0.00045488
20:45:37|0.00045488
20:45:37|0.00045488
20:45:39|0.000455
20:45:40|0.000455
20:45:41|0.00045531
20:45:42|0.00045531
20:45:43|0.00045551
20:45:44|0.00045573
20:45:45|0.00045573
20:45:46|0.00045588
20:45:47|0.000456
20:45:48|0.00045621
20:45:49|0.00045594
20:45:50|0.000456
20:45:51|0.00045544
20:45:52|0.00045544
20:45:54|0.00045627
20:45:54|0.00045627
20:45:55|0.00045627
20:45:56|0.00045627
20:45:58|0.00045644
20:45:59|0.00045675
20:45:59|0.0004565
20:46:01|0.00045677
20:46:01|0.00045678
20:46:02|0.00045681
20:46:03|0.00045685
20:46:05|0.00045688
20:46:06|0.00045678
20:46:07|0.00045678
20:46:08|0.00045678
20:46:09|0.0004568
20:46:11|0.00045627
20:46:11|0.00045638
20:46:13|0.000456
20:46:14|0.00045622
20:46:15|0.00045665
20:46:16|0.00045665
20:46:18|0.00045639
20:46:19|0.00045625
20:46:20|0.000456
20:46:21|0.000456
20:46:22|0.00045621
20:46:23|0.00045621
20:46:24|0.00045621
20:46:26|0.00045625
20:46:26|0.00045625
20:46:27|0.000456
20:46:28|0.000456
20:46:30|0.00045644
20:46:30|0.0004568
20:46:31|0.00045681
20:46:33|0.00045681
20:46:34|0.00045652
20:46:35|0.00045652
20:46:36|0.0004565
20:46:37|0.0004565
20:46:38|0.0004565
20:46:39|0.0004565
20:46:40|0.0004565
20:46:41|0.000457
20:46:42|0.00045711
20:46:43|0.00045716
20:46:44|0.00045716
20:46:45|0.00045721
20:46:46|0.00045737
20:46:47|0.00045737
20:46:49|0.00045789
20:46:50|0.000458
20:46:50|0.000458
20:46:51|0.00045799
20:46:52|0.00045757
20:46:53|0.00045737
20:46:55|0.00045737
20:46:55|0.00045792
20:46:57|0.00045764
20:46:58|0.00045794
20:46:59|0.0004579
20:47:00|0.00045758
20:47:01|0.00045792
20:47:02|0.00045845
20:47:03|0.00045845
20:47:04|0.00045845
20:47:05|0.00045845
20:47:06|0.00045845
20:47:07|0.00045832
20:47:08|0.00045832
20:47:10|0.0004585
20:47:11|0.00045857
20:47:12|0.00045857
20:47:12|0.00045857
20:47:14|0.00045879
20:47:15|0.00045879
20:47:16|0.00045879
20:47:16|0.00045879
20:47:17|0.00045879
20:47:18|0.00045879
20:47:19|0.00045879
20:47:20|0.00045879
20:47:21|0.00045879
20:47:22|0.00045878
20:47:23|0.00045878
20:47:24|0.0004588
20:47:25|0.0004588
20:47:27|0.00045879
20:47:28|0.00045879
20:47:28|0.00045881
20:47:29|0.00045879
20:47:31|0.00045879
20:47:32|0.0004591
20:47:33|0.00045941
20:47:34|0.00045887
20:47:35|0.00045941
20:47:36|0.00045968
20:47:38|0.00045991
20:47:39|0.00045968
20:47:40|0.00045968
20:47:41|0.00045968
20:47:42|0.00045968
20:47:43|0.00045968
20:47:43|0.00045991
20:47:45|0.00046
20:47:46|0.00046021
20:47:47|0.00046002
20:47:48|0.00046021
20:47:49|0.00046021
20:47:50|0.00046021
20:47:51|0.00046021
20:47:52|0.00046056
20:47:53|0.00046056
20:47:54|0.00046061
20:47:55|0.00046027
20:47:56|0.00046027
20:47:57|0.00046027
20:47:58|0.0004609
20:47:59|0.0004609
20:48:00|0.0004609
20:48:01|0.0004609
20:48:02|0.00046112
20:48:03|0.0004609
20:48:04|0.0004609
20:48:05|0.00046112
20:48:06|0.0004613
20:48:07|0.0004613
20:48:08|0.00046126
20:48:09|0.00046135
20:48:11|0.00046174
20:48:12|0.00046174
20:48:13|0.00046142
20:48:14|0.00046178
20:48:16|0.0004618
20:48:16|0.00046181
20:48:18|0.00046191
20:48:19|0.00046191
20:48:20|0.00046126
20:48:21|0.00046126
20:48:22|0.00046112
20:48:23|0.00046103
20:48:24|0.00046199
20:48:25|0.00046199
20:48:27|0.00046191
20:48:27|0.0004618
20:48:28|0.0004618
20:48:29|0.0004618
20:48:30|0.0004618
20:48:31|0.000462
20:48:33|0.00046228
20:48:33|0.00046234
20:48:35|0.00046262
20:48:36|0.00046276
20:48:36|0.00046286
20:48:38|0.0004621
20:48:39|0.00046288
20:48:40|0.00046288
20:48:41|0.00046276
20:48:42|0.00046276
20:48:43|0.00046266
20:48:44|0.0004627
20:48:45|0.00046325
20:48:47|0.00046417
20:48:48|0.00046441
20:48:48|0.0004645
20:48:49|0.0004648
20:48:50|0.00046482
20:48:52|0.00046429
20:48:53|0.00046418
20:48:54|0.00046438
20:48:55|0.000465
20:48:56|0.00046536
20:48:57|0.00046536
20:48:59|0.00046728
20:49:00|0.00046742
20:49:01|0.00046643
20:49:02|0.00046641
20:49:03|0.00046514
20:49:04|0.00046597
20:49:05|0.00046553
20:49:06|0.00046595
20:49:06|0.00046563
20:49:08|0.00046359
20:49:09|0.00046558
20:49:10|0.00046564
20:49:10|0.00046599
20:49:12|0.00046629
20:49:13|0.00046695
20:49:14|0.000466
20:49:15|0.00046501
20:49:16|0.00046544
20:49:17|0.00046536
20:49:19|0.00046536
20:49:20|0.00046582
20:49:21|0.00046581
20:49:22|0.00046565
20:49:22|0.00046565
20:49:24|0.0004653
20:49:25|0.00046499
20:49:25|0.0004653
20:49:26|0.0004653
20:49:28|0.0004653
20:49:30|0.00046529
20:49:30|0.00046529
20:49:32|0.000466
20:49:33|0.000466
20:49:34|0.000466
20:49:35|0.00046588
20:49:36|0.00046588
20:49:38|0.00046606
20:49:38|0.0004655
20:49:39|0.00046616
20:49:40|0.00046603
20:49:42|0.00046603
20:49:43|0.00046603
20:49:44|0.00046573
20:49:46|0.00046573
20:49:46|0.00046573
20:49:47|0.00046573
20:49:48|0.00046606
20:49:50|0.00046606
20:49:51|0.00046538
20:49:51|0.00046538
20:49:52|0.00046538
20:49:54|0.00046559
20:49:54|0.00046593
20:49:56|0.00046561
20:49:58|0.00046542
20:49:58|0.00046566
20:49:59|0.00046566
20:50:00|0.00046616
20:50:01|0.00046616
20:50:02|0.00046561
20:50:03|0.00046529
20:50:04|0.00046525
20:50:05|0.00046533
20:50:06|0.00046522
20:50:07|0.00046499
20:50:08|0.0004645
20:50:09|0.00046432
20:50:10|0.00046385
20:50:11|0.00046265
20:50:12|0.00046136
20:50:13|0.00046165
20:50:15|0.00046137
20:50:16|0.00046161
20:50:17|0.00046165
20:50:18|0.00046058
20:50:20|0.00046058
20:50:20|0.00046049
20:50:21|0.00046018
20:50:22|0.00045993
20:50:23|0.00045983
20:50:24|0.00046058
20:50:25|0.00046044
20:50:27|0.00046041
20:50:27|0.00046088
20:50:29|0.00046104
20:50:29|0.00046072
20:50:31|0.00046068
20:50:32|0.00046068
20:50:33|0.00046141
20:50:34|0.00046141
20:50:35|0.00046141
20:50:37|0.00046136
20:50:37|0.00046168
20:50:38|0.00046193
20:50:40|0.00046196
20:50:42|0.00046196
20:50:42|0.00046196
20:50:43|0.00046196
20:50:45|0.00046182
20:50:46|0.00046182
20:50:47|0.00046182
20:50:47|0.00046118
20:50:49|0.00046118
20:50:50|0.00046118
20:50:51|0.00046118
20:50:52|0.00046182
20:50:54|0.00046118
20:50:55|0.00046118
20:50:56|0.00046118
20:50:57|0.00046058
20:50:58|0.00046087
20:50:58|0.00046058
20:51:00|0.00046092
20:51:01|0.00046092
20:51:02|0.00045777
20:51:03|0.00046058
20:51:04|0.00045971
20:51:05|0.00045971
20:51:06|0.00045971
20:51:08|0.00045934
20:51:08|0.00045934
20:51:09|0.00045957
20:51:10|0.00045987
20:51:11|0.00045957
20:51:12|0.00045891
20:51:13|0.00045901
20:51:14|0.00045901
20:51:16|0.00045891
20:51:17|0.00045891
20:51:18|0.00045891
20:51:20|0.00045969
20:51:21|0.00046104
20:51:22|0.00046058
20:51:23|0.00046058
20:51:24|0.00046195
20:51:25|0.00046219
20:51:26|0.00046437
20:51:27|0.00046437
20:51:28|0.00046437
20:51:29|0.00046437
20:51:30|0.00046309
20:51:31|0.00046309
20:51:32|0.00046268
20:51:33|0.00046374
20:51:34|0.00046374
20:51:35|0.00046312
20:51:36|0.00046257
20:51:37|0.00046257
20:51:38|0.00046257
20:51:40|0.00046257
20:51:40|0.00046257
20:51:41|0.00046409
20:51:43|0.00046409
20:51:44|0.00046444
20:51:45|0.00046443
20:51:46|0.00046441
20:51:47|0.00046441
20:51:48|0.00046441
20:51:49|0.00046441
20:51:50|0.00046413
20:51:51|0.00046413
20:51:52|0.00046442
20:51:53|0.00046442
20:51:54|0.00046442
20:51:55|0.00046511
20:51:56|0.00046511
20:51:57|0.00046551
20:51:58|0.00046526
20:51:59|0.00046526
20:52:00|0.00046562
20:52:02|0.00046478
20:52:02|0.00046537
20:52:04|0.00046549
20:52:04|0.00046505
20:52:05|0.00046594
20:52:06|0.00046589
20:52:07|0.00046547
20:52:08|0.0004662
20:52:10|0.00046624
20:52:11|0.00046624
20:52:12|0.00046624
20:52:13|0.00046624
20:52:15|0.00046558
20:52:16|0.00046649
20:52:17|0.00046602
20:52:19|0.00046573
20:52:19|0.00046573
20:52:20|0.00046641
20:52:21|0.00046641
20:52:22|0.00046641
20:52:23|0.00046641
20:52:24|0.00046641
20:52:25|0.00046603
20:52:27|0.00046616
20:52:28|0.00046616
20:52:29|0.00046631
20:52:30|0.00046631
20:52:31|0.00046631
20:52:32|0.0004662
20:52:33|0.00046624
20:52:34|0.00046626
20:52:35|0.00046626
20:52:36|0.00046626
20:52:37|0.00046626
20:52:38|0.00046617
20:52:39|0.00046617
20:52:41|0.00046593
20:52:42|0.00046593
20:52:43|0.0004657
20:52:45|0.0004657
20:52:46|0.00046609
20:52:46|0.00046609
20:52:48|0.00046609
20:52:49|0.00046609
20:52:49|0.000467
20:52:50|0.00046744
20:52:52|0.00046715
20:52:53|0.00046889
20:52:54|0.00046903
20:52:56|0.00046715
20:52:57|0.00046809
20:52:58|0.00046804
20:52:59|0.00046811
20:53:00|0.00046893
20:53:01|0.00046849
20:53:02|0.00046849
20:53:03|0.00046768
20:53:04|0.00046768
20:53:05|0.0004687
20:53:06|0.0004687
20:53:07|0.00046894
20:53:08|0.00046882
20:53:09|0.00046904
20:53:10|0.00047
20:53:12|0.00047037
20:53:13|0.00047052
20:53:13|0.0004707
20:53:15|0.0004707
20:53:16|0.00047068
20:53:17|0.00047078
20:53:18|0.00047078
20:53:19|0.00047085
20:53:20|0.00047097
20:53:21|0.00047097
20:53:22|0.000471
20:53:23|0.000471
20:53:24|0.00047101
20:53:25|0.000471
20:53:26|0.000471
20:53:27|0.000471
20:53:29|0.00047102
20:53:29|0.00047179
20:53:31|0.000472
20:53:32|0.000472
20:53:33|0.00047232
20:53:33|0.00047232
20:53:35|0.00047232
20:53:36|0.00047233
20:53:36|0.00047233
20:53:39|0.00047233
20:53:39|0.00047233
20:53:40|0.000473
20:53:42|0.00047233
20:53:43|0.000473
20:53:44|0.000473
20:53:45|0.000473
20:53:46|0.000473
20:53:47|0.000473
20:53:49|0.00047348
20:53:49|0.00047348
20:53:50|0.00047348
20:53:51|0.00047365
20:53:52|0.00047348
20:53:53|0.00047348
20:53:54|0.00047348
20:53:55|0.00047348
20:53:56|0.00047348
20:53:57|0.0004728
20:53:58|0.00047162
20:53:59|0.00047333
20:54:00|0.00047326
20:54:01|0.00047326
20:54:02|0.00047215
20:54:03|0.00047215
20:54:04|0.00047353
20:54:05|0.00047353
20:54:06|0.00047353
20:54:07|0.00047248
20:54:08|0.00047248
20:54:09|0.00047257
20:54:10|0.00047351
20:54:11|0.00047348
20:54:12|0.00047348
20:54:13|0.00047348
20:54:15|0.00047312
20:54:17|0.00047384
20:54:17|0.00047386
20:54:18|0.00047435
20:54:19|0.00047435
20:54:20|0.00047491
20:54:21|0.000475
20:54:22|0.000475
20:54:24|0.000475
20:54:25|0.00047524
20:54:26|0.000476
20:54:26|0.00047525
20:54:28|0.00047525
20:54:29|0.00047599
20:54:30|0.00047599
20:54:32|0.00047511
20:54:32|0.000475
20:54:33|0.000475
20:54:34|0.00047599
20:54:35|0.000476
20:54:36|0.000476
20:54:37|0.000476
20:54:38|0.00047549
20:54:39|0.00047562
20:54:40|0.000475
20:54:41|0.0004745
20:54:43|0.0004758
20:54:43|0.00047572
20:54:45|0.00047572
20:54:46|0.00047476
20:54:47|0.00047476
20:54:48|0.00047476
20:54:49|0.0004733
20:54:50|0.00047262
20:54:51|0.00047262
20:54:52|0.00047262
20:54:53|0.00047262
20:54:54|0.00047257
20:54:55|0.00047257
20:54:56|0.00047236
20:54:57|0.00047208
20:54:57|0.00047191
20:54:59|0.00047159
20:55:00|0.00047181
20:55:01|0.00047181
20:55:01|0.00047231
20:55:04|0.00047175
20:55:05|0.00047131
20:55:07|0.00047204
20:55:07|0.00046986
20:55:09|0.00047204
20:55:11|0.00047259
20:55:11|0.00047366
20:55:12|0.000475
20:55:13|0.000475
20:55:14|0.00047514
20:55:15|0.00047516
20:55:17|0.00047555
20:55:17|0.00047491
20:55:19|0.00047572
20:55:20|0.00047523
20:55:21|0.00047523
20:55:22|0.00047552
20:55:22|0.00047552
20:55:23|0.00047572
20:55:25|0.00047609
20:55:26|0.00047639
20:55:26|0.00047572
20:55:28|0.00047572
20:55:29|0.000477
20:55:30|0.000477
20:55:30|0.00047685
20:55:33|0.00047701
20:55:33|0.00047701
20:55:34|0.00047701
20:55:35|0.00047699
20:55:36|0.00047699
20:55:37|0.00047741
20:55:38|0.000478
20:55:39|0.000477
20:55:40|0.00047707
20:55:41|0.00047707
20:55:43|0.00047795
20:55:45|0.00047795
20:55:46|0.00047721
20:55:48|0.00047778
20:55:48|0.000477
20:55:50|0.00047791
20:55:51|0.00047791
20:55:52|0.00047705
20:55:52|0.00047705
20:55:54|0.00047705
20:55:54|0.00047793
20:55:56|0.00047793
20:55:57|0.00047748
20:55:58|0.00047747
20:55:59|0.00047799
20:56:00|0.00047791
20:56:01|0.000478
20:56:03|0.00047807
20:56:03|0.00047807
20:56:04|0.00047807
20:56:06|0.0004784
20:56:07|0.00047873
20:56:08|0.00047896
20:56:09|0.00048
20:56:11|0.00047973
20:56:11|0.00047973
20:56:12|0.00047902
20:56:13|0.00047902
20:56:14|0.00047866
20:56:15|0.00047866
20:56:16|0.00047946
20:56:17|0.00047865
20:56:19|0.00047865
20:56:20|0.00047865
20:56:21|0.00047865
20:56:21|0.00047865
20:56:23|0.00047865
20:56:23|0.00047865
20:56:25|0.0004789
20:56:26|0.0004785
20:56:26|0.00047852
20:56:27|0.000478
20:56:28|0.000478
20:56:30|0.00047795
20:56:30|0.00047793
20:56:32|0.00047738
20:56:33|0.00047685
20:56:33|0.00047639
20:56:35|0.00047271
20:56:35|0.00047217
20:56:37|0.00047159
20:56:37|0.00047087
20:56:39|0.00047232
20:56:40|0.0004732
20:56:41|0.00047098
20:56:41|0.00047291
20:56:43|0.00047098
20:56:45|0.00047183
20:56:45|0.0004724
20:56:47|0.00047108
20:56:48|0.00047221
20:56:49|0.00047221
20:56:50|0.00047185
20:56:51|0.0004724
20:56:52|0.0004724
20:56:53|0.00047398
20:56:54|0.00047401
20:56:55|0.00047409
20:56:57|0.00047414
20:56:57|0.00047487
20:56:59|0.00047444
20:56:59|0.00047444
20:57:00|0.00047444
20:57:02|0.0004749
20:57:03|0.0004749
20:57:04|0.0004749
20:57:06|0.0004749
20:57:06|0.0004749
20:57:07|0.00047497
20:57:09|0.0004749
20:57:09|0.0004749
20:57:10|0.0004749
20:57:12|0.0004749
20:57:12|0.0004749
20:57:13|0.00047445
20:57:14|0.00047346
20:57:15|0.00047409
20:57:17|0.00047266
20:57:18|0.00047258
20:57:19|0.00047206
20:57:21|0.00047037
20:57:21|0.00047146
20:57:22|0.00047139
20:57:23|0.00047139
20:57:24|0.00047139
20:57:25|0.00047139
20:57:27|0.00047139
20:57:27|0.00047197
20:57:29|0.00047197
20:57:30|0.0004721
20:57:31|0.0004721
20:57:32|0.0004721
20:57:33|0.00047201
20:57:35|0.00047203
20:57:35|0.00047203
20:57:37|0.00047202
20:57:37|0.00047202
20:57:39|0.00047202
20:57:39|0.0004725
20:57:41|0.0004725
20:57:42|0.0004725
20:57:42|0.00047381
20:57:44|0.0004725
20:57:45|0.00047404
20:57:47|0.00047428
20:57:47|0.00047428
20:57:49|0.00047442
20:57:51|0.00047442
20:57:52|0.00047442
20:57:53|0.00047442
20:57:54|0.00047556
20:57:55|0.00047556
20:57:56|0.0004768
20:57:57|0.00047639
20:57:58|0.000477
20:57:59|0.00047684
20:57:59|0.00047679
20:58:01|0.00047724
20:58:02|0.00047674
20:58:03|0.00047726
20:58:03|0.0004771
20:58:05|0.0004771
20:58:05|0.0004765
20:58:06|0.00047713
20:58:08|0.00047724
20:58:08|0.00047748
20:58:10|0.0004776
20:58:10|0.00047744
20:58:11|0.00047781
20:58:12|0.00047781
20:58:14|0.00047781
20:58:14|0.00047796
20:58:16|0.00047796
20:58:16|0.00047796
20:58:18|0.00048
20:58:18|0.00048045
20:58:20|0.00048044
20:58:21|0.00048115
20:58:21|0.00048069
20:58:23|0.00048195
20:58:24|0.00048007
20:58:25|0.00048005
20:58:26|0.00047923
20:58:28|0.00047796
20:58:29|0.00047918
20:58:29|0.00047918
20:58:30|0.00047909
20:58:31|0.00047909
20:58:32|0.00047839
20:58:34|0.00047738
20:58:34|0.00047826
20:58:35|0.00047721
20:58:36|0.00047812
20:58:38|0.00047826
20:58:39|0.00047977
20:58:40|0.00047855
20:58:41|0.0004785
20:58:42|0.0004785
20:58:43|0.0004785
20:58:44|0.000479
20:58:45|0.00047855
20:58:46|0.00047855
20:58:47|0.00047855
20:58:49|0.00047855
20:58:50|0.00047796
20:58:50|0.00047855
20:58:52|0.000478
20:58:54|0.00047742
20:58:54|0.00047762
20:58:55|0.00047757
20:58:56|0.00047757
20:58:57|0.00047757
20:58:59|0.00047732
20:59:00|0.00047651
20:59:01|0.00047623
20:59:01|0.00047592
20:59:02|0.00047565
20:59:04|0.00047503
20:59:05|0.00047503
20:59:06|0.00047541
20:59:07|0.00047541
20:59:09|0.00047417
20:59:10|0.00047417
20:59:10|0.00047415
20:59:11|0.00047452
20:59:12|0.00047452
20:59:14|0.00047452
20:59:14|0.00047452
20:59:15|0.00047341
20:59:17|0.00047396
20:59:18|0.00047396
20:59:18|0.00047396
20:59:20|0.0004739
20:59:22|0.00047463
20:59:22|0.00047463
20:59:24|0.00047306
20:59:26|0.00047262
20:59:27|0.00047323
20:59:28|0.00047323
20:59:29|0.00047319
20:59:30|0.00047319
20:59:31|0.00047319
20:59:32|0.00047319
20:59:33|0.00047323
20:59:34|0.00047393
20:59:35|0.00047346
20:59:36|0.00047463
20:59:37|0.000475
20:59:38|0.00047514
20:59:39|0.00047514
20:59:40|0.00047514
20:59:42|0.00047514
20:59:42|0.00047514
20:59:44|0.00047514
20:59:44|0.00047514
20:59:46|0.00047514
20:59:47|0.00047493
20:59:49|0.00047493
20:59:50|0.00047493
20:59:50|0.00047493
20:59:52|0.00047493
20:59:53|0.00047493
20:59:54|0.00047493
20:59:55|0.00047493
20:59:56|0.00047493
20:59:57|0.00047479
20:59:58|0.00047479
20:59:59|0.00047479
21:00:00|0.00047479
21:00:01|0.00047479
21:00:02|0.00047493
21:00:03|0.00047493
21:00:04|0.00047493
21:00:05|0.00047493
21:00:06|0.00047493
21:00:08|0.00047476
21:00:08|0.00047453
21:00:10|0.00047441
21:00:11|0.00047421
21:00:11|0.00047381
21:00:12|0.00047314
21:00:13|0.00047285
21:00:14|0.00047267
21:00:15|0.00047263
21:00:16|0.00047262
21:00:17|0.00047262
21:00:19|0.000472
21:00:20|0.00047148
21:00:21|0.00047051
21:00:22|0.0004714
21:00:24|0.00046947
21:00:24|0.00046974
21:00:25|0.00046875
21:00:26|0.00046678
21:00:27|0.00046652
21:00:28|0.00046508
21:00:29|0.00046652
21:00:31|0.00046445
21:00:32|0.00046445
21:00:33|0.00046358
21:00:34|0.00046417
21:00:36|0.00046383
21:00:37|0.00046383
21:00:37|0.00046383
21:00:39|0.00046383
21:00:39|0.00046527
21:00:40|0.00046527
21:00:41|0.00046527
21:00:43|0.00046482
21:00:43|0.00046476
21:00:44|0.00046476
21:00:45|0.00046525
21:00:47|0.00046402
21:00:47|0.00046482
21:00:49|0.00046527
21:00:50|0.00046638
21:00:51|0.00046527
21:00:51|0.00046638
21:00:52|0.00046647
21:00:54|0.00046577
21:00:55|0.00046577
21:00:55|0.00046577
21:00:58|0.00046549
21:00:59|0.00046476
21:01:00|0.00046481
21:01:01|0.00046433
21:01:02|0.00046436
21:01:03|0.0004637
21:01:05|0.0004637
21:01:05|0.0004637
21:01:06|0.00046321
21:01:07|0.0004621
21:01:08|0.00046271
21:01:09|0.00046275
21:01:11|0.00046046
21:01:12|0.00045983
21:01:13|0.00046017
21:01:14|0.00046
21:01:15|0.00046051
21:01:16|0.00046051
21:01:18|0.00046
21:01:18|0.0004621
21:01:19|0.00045955
21:01:20|0.00046172
21:01:21|0.0004587
21:01:23|0.00046034
21:01:25|0.00046034
21:01:25|0.00046034
21:01:27|0.00046163
21:01:28|0.00046163
21:01:30|0.00045966
21:01:30|0.00045966
21:01:31|0.00046026
21:01:32|0.00046061
21:01:33|0.00046122
21:01:34|0.00046163
21:01:35|0.00046169
21:01:36|0.00046169
21:01:37|0.00046169
21:01:38|0.00046169
21:01:40|0.00046176
21:01:41|0.000461
21:01:42|0.00046128
21:01:43|0.00046102
21:01:44|0.00046102
21:01:45|0.00046102
21:01:46|0.00046101
21:01:47|0.0004611
21:01:48|0.0004611
21:01:49|0.00046133
21:01:50|0.000461
21:01:51|0.00046134
21:01:52|0.00046174
21:01:54|0.00046169
21:01:54|0.00046235
21:01:55|0.000463
21:01:56|0.00046348
21:01:57|0.00046335
21:01:58|0.00046335
21:01:59|0.00046335
21:02:00|0.00046163
21:02:01|0.00046222
21:02:02|0.00046372
21:02:03|0.00046372
21:02:04|0.00046372
21:02:05|0.00046328
21:02:07|0.00046449
21:02:08|0.00046433
21:02:09|0.00046433
21:02:10|0.00046433
21:02:11|0.00046454
21:02:12|0.00046454
21:02:13|0.00046468
21:02:14|0.00046461
21:02:14|0.00046461
21:02:16|0.00046472
21:02:17|0.00046472
21:02:17|0.00046461
21:02:19|0.00046511
21:02:20|0.00046505
21:02:21|0.00046552
21:02:22|0.00046553
21:02:24|0.00046553
21:02:24|0.00046508
21:02:26|0.00046505
21:02:27|0.00046462
21:02:28|0.00046442
21:02:29|0.00046395
21:02:30|0.00046401
21:02:31|0.00046376
21:02:32|0.00046415
21:02:33|0.00046345
21:02:34|0.00046345
21:02:35|0.00046342
21:02:36|0.00046184
21:02:37|0.00046236
21:02:38|0.00046171
21:02:39|0.00046217
21:02:40|0.00046217
21:02:41|0.00046217
21:02:42|0.00046217
21:02:43|0.00046217
21:02:44|0.00046136
21:02:45|0.00046136
21:02:46|0.00046126
21:02:47|0.00046103
21:02:48|0.00046103
21:02:49|0.00046091
21:02:51|0.00046091
21:02:51|0.00046091
21:02:52|0.0004609
21:02:53|0.00046018
21:02:54|0.00046
21:02:55|0.00045983
21:02:56|0.00045908
21:02:57|0.00045879
21:02:59|0.0004593
21:03:00|0.0004593
21:03:01|0.0004593
21:03:02|0.0004586
21:03:03|0.00045817
21:03:04|0.0004578
21:03:05|0.00045767
21:03:06|0.00045719
21:03:08|0.00045673
21:03:08|0.00045673
21:03:09|0.00045673
21:03:11|0.00045767
21:03:12|0.00045846
21:03:12|0.00045716
21:03:13|0.00045924
21:03:14|0.00045818
21:03:15|0.00045818
21:03:16|0.00045818
21:03:17|0.00045818
21:03:18|0.00045775
21:03:20|0.00045768
21:03:20|0.00045765
21:03:21|0.00045759
21:03:22|0.0004587
21:03:24|0.00045813
21:03:25|0.00045953
21:03:26|0.0004593
21:03:28|0.00045952
21:03:29|0.0004598
21:03:30|0.00046041
21:03:31|0.00046041
21:03:32|0.0004598
21:03:33|0.00046081
21:03:34|0.00046101
21:03:35|0.00046112
21:03:36|0.00046112
21:03:37|0.0004618
21:03:38|0.00046127
21:03:39|0.00046127
21:03:40|0.00046088
21:03:41|0.0004609
21:03:42|0.0004609
21:03:43|0.00046001
21:03:44|0.00046001
21:03:45|0.00046006
21:03:46|0.00046001
21:03:47|0.00046
21:03:48|0.00045977
21:03:49|0.00045977
21:03:50|0.00045979
21:03:52|0.00046063
21:03:53|0.00045946
21:03:55|0.00045991
21:03:56|0.00045991
21:03:56|0.00045885
21:03:58|0.00045885
21:03:58|0.00045886
21:04:00|0.00045886
21:04:00|0.00045875
21:04:02|0.00045864
21:04:03|0.00045864
21:04:04|0.00045864
21:04:06|0.00045885
21:04:07|0.00045885
21:04:07|0.00045885
21:04:09|0.00045885
21:04:09|0.00046081
21:04:11|0.00046102
21:04:11|0.00046103
21:04:13|0.00046002
21:04:14|0.00046
21:04:15|0.00046001
21:04:15|0.00045956
21:04:16|0.00045956
21:04:18|0.00046007
21:04:19|0.00046083
21:04:19|0.00046083
21:04:20|0.00046083
21:04:21|0.00046083
21:04:22|0.00046083
21:04:23|0.00046083
21:04:24|0.00046083
21:04:26|0.0004611
21:04:28|0.00046132
21:04:29|0.00046132
21:04:30|0.00046132
21:04:32|0.00046132
21:04:32|0.00046132
21:04:34|0.00046137
21:04:35|0.00046137
21:04:36|0.00046137
21:04:36|0.00046137
21:04:38|0.00046226
21:04:39|0.00046226
21:04:40|0.00046228
21:04:41|0.00046276
21:04:42|0.00046301
21:04:44|0.00046325
21:04:44|0.00046357
21:04:46|0.00046323
21:04:46|0.00046376
21:04:48|0.00046364
21:04:48|0.00046364
21:04:50|0.00046364
21:04:51|0.00046355
21:04:51|0.00046392
21:04:52|0.00046392
21:04:54|0.00046347
21:04:54|0.00046348
21:04:56|0.00046364
21:04:57|0.00046364
21:04:58|0.00046335
21:04:59|0.00046335
21:05:00|0.00046335
21:05:01|0.00046335
21:05:02|0.00046335
21:05:03|0.00046401
21:05:04|0.00046327
21:05:05|0.00046238
21:05:06|0.00046226
21:05:07|0.00046226
21:05:08|0.0004622
21:05:09|0.00046156
21:05:10|0.00046156
21:05:11|0.0004616
21:05:12|0.00046239
21:05:13|0.00046239
21:05:14|0.00046191
21:05:15|0.00046191
21:05:16|0.00046191
21:05:17|0.00046191
21:05:19|0.00046203
21:05:19|0.00046203
21:05:21|0.00046203
21:05:22|0.00046169
21:05:23|0.0004618
21:05:24|0.0004618
21:05:25|0.00046177
21:05:27|0.00046186
21:05:28|0.00046186
21:05:29|0.00046241
21:05:30|0.00046241
21:05:31|0.00046241
21:05:32|0.00046203
21:05:33|0.00046242
21:05:34|0.00046302
21:05:35|0.00046349
21:05:36|0.00046371
21:05:37|0.00046398
21:05:38|0.00046232
21:05:39|0.00046511
21:05:41|0.00046511
21:05:42|0.00046511
21:05:43|0.00046511
21:05:44|0.00046511
21:05:45|0.00046511
21:05:46|0.00046511
21:05:47|0.00046511
21:05:48|0.00046512
21:05:49|0.00046511
21:05:50|0.00046511
21:05:51|0.00046511
21:05:52|0.00046511
21:05:53|0.00046511
21:05:55|0.00046511
21:05:55|0.00046512
21:05:57|0.00046496
21:05:59|0.00046594
21:06:00|0.00046573
21:06:01|0.00046573
21:06:02|0.00046514
21:06:03|0.00046594
21:06:04|0.000466
21:06:05|0.00046605
21:06:07|0.00046663
21:06:07|0.00046666
21:06:08|0.00046665
21:06:09|0.00046666
21:06:10|0.00046666
21:06:11|0.00046665
21:06:13|0.00046705
21:06:14|0.00046655
21:06:14|0.00046619
21:06:15|0.00046617
21:06:16|0.00046626
21:06:18|0.00046626
21:06:19|0.00046611
21:06:19|0.00046621
21:06:21|0.00046621
21:06:22|0.00046685
21:06:22|0.000467
21:06:24|0.00046663
21:06:25|0.00046663
21:06:26|0.00046648
21:06:27|0.00046637
21:06:28|0.00046637
21:06:30|0.00046671
21:06:31|0.00046671
21:06:32|0.00046663
21:06:33|0.00046619
21:06:33|0.00046543
21:06:34|0.00046524
21:06:37|0.000465
21:06:37|0.00046405
21:06:38|0.00046323
21:06:39|0.00046297
21:06:40|0.00046373
21:06:41|0.00046373
21:06:42|0.00046322
21:06:43|0.0004635
21:06:44|0.0004635
21:06:45|0.00046319
21:06:46|0.00046431
21:06:47|0.0004635
21:06:48|0.0004635
21:06:49|0.0004635
21:06:50|0.0004635
21:06:51|0.00046374
21:06:52|0.00046374
21:06:53|0.00046374
21:06:54|0.0004642
21:06:55|0.0004642
21:06:56|0.0004642
21:06:57|0.00046415
21:06:58|0.00046415
21:06:59|0.00046415
21:07:00|0.00046494
21:07:01|0.00046524
21:07:02|0.00046524
21:07:03|0.00046524
21:07:04|0.00046432
21:07:05|0.00046432
21:07:06|0.00046432
21:07:07|0.00046572
21:07:08|0.00046572
21:07:09|0.00046572
21:07:11|0.00046572
21:07:12|0.00046572
21:07:13|0.00046572
21:07:14|0.00046542
21:07:15|0.00046639
21:07:16|0.0004664
21:07:17|0.0004664
21:07:18|0.00046618
21:07:19|0.0004662
21:07:19|0.0004662
21:07:21|0.0004662
21:07:22|0.00046552
21:07:23|0.00046552
21:07:24|0.00046552
21:07:25|0.00046567
21:07:26|0.000465
21:07:26|0.000465
21:07:28|0.00046466
21:07:28|0.00046544
21:07:30|0.00046544
21:07:31|0.00046544
21:07:32|0.00046544
21:07:33|0.00046544
21:07:34|0.00046544
21:07:34|0.00046709
21:07:36|0.00046795
21:07:37|0.00046877
21:07:38|0.00046896
21:07:40|0.00046896
21:07:40|0.00046957
21:07:41|0.00046886
21:07:42|0.00047
21:07:44|0.0004708
21:07:45|0.00047103
21:07:46|0.0004715
21:07:47|0.00047146
21:07:48|0.00047217
21:07:49|0.00047235
21:07:50|0.00047236
21:07:51|0.0004724
21:07:52|0.0004724
21:07:53|0.00047467
21:07:53|0.00047467
21:07:55|0.00047534
21:07:56|0.00047532
21:07:57|0.00047543
21:07:59|0.00047701
21:07:59|0.00047773
21:08:01|0.00047778
21:08:03|0.0004768
21:08:03|0.00047587
21:08:04|0.00047695
21:08:05|0.00047548
21:08:06|0.00047546
21:08:07|0.00047475
21:08:08|0.00047475
21:08:10|0.00047494
21:08:12|0.00047371
21:08:12|0.00047379
21:08:13|0.00047414
21:08:15|0.00047279
21:08:16|0.00047264
21:08:17|0.00047472
21:08:18|0.00047382
21:08:19|0.00047328
21:08:20|0.00047328
21:08:21|0.00047414
21:08:22|0.00047497
21:08:23|0.00047397
21:08:24|0.00047397
21:08:25|0.00047397
21:08:26|0.00047397
21:08:27|0.00047471
21:08:28|0.00047402
21:08:29|0.0004741
21:08:31|0.00047408
21:08:31|0.00047408
21:08:33|0.00047463
21:08:33|0.00047512
21:08:35|0.00047512
21:08:35|0.00047512
21:08:37|0.0004741
21:08:37|0.00047338
21:08:38|0.00047369
21:08:40|0.00047369
21:08:41|0.00047369
21:08:42|0.00047369
21:08:43|0.00047369
21:08:44|0.00047369
21:08:45|0.000473
21:08:45|0.00047296
21:08:47|0.00047295
21:08:48|0.00047295
21:08:49|0.00047295
21:08:50|0.00047295
21:08:51|0.000473
21:08:52|0.000473
21:08:53|0.000473
21:08:54|0.00047389
21:08:56|0.00047279
21:08:56|0.00047257
21:08:57|0.00047263
21:08:58|0.00047216
21:09:00|0.00047216
21:09:01|0.00047177
21:09:01|0.00047161
21:09:03|0.000471
21:09:04|0.00047061
21:09:06|0.00047012
21:09:06|0.0004693
21:09:07|0.00046961
21:09:08|0.00046961
21:09:09|0.00047002
21:09:10|0.00047042
21:09:11|0.00047109
21:09:12|0.00047261
21:09:13|0.00047249
21:09:14|0.00047502
21:09:15|0.00047332
21:09:16|0.00047224
21:09:17|0.00047224
21:09:18|0.0004729
21:09:19|0.00047216
21:09:20|0.00047216
21:09:22|0.00047216
21:09:22|0.00047243
21:09:23|0.00047243
21:09:24|0.00047323
21:09:25|0.00047394
21:09:26|0.00047373
21:09:28|0.00047301
21:09:30|0.00047301
21:09:30|0.00047301
21:09:31|0.00047369
21:09:32|0.00047369
21:09:33|0.00047369
21:09:34|0.00047369
21:09:35|0.00047369
21:09:36|0.00047372
21:09:37|0.00047388
21:09:38|0.00047388
21:09:39|0.00047369
21:09:40|0.000474
21:09:41|0.00047388
21:09:42|0.00047388
21:09:43|0.00047388
21:09:44|0.00047388
21:09:46|0.00047388
21:09:46|0.00047388
21:09:47|0.00047349
21:09:48|0.00047313
21:09:49|0.00047234
21:09:50|0.00047234
21:09:51|0.00047234
21:09:52|0.00047388
21:09:53|0.00047471
21:09:54|0.00047351
21:09:56|0.00047323
21:09:58|0.00047323
21:09:59|0.00047323
21:10:00|0.00047317
21:10:01|0.00047292
21:10:02|0.00047292
21:10:03|0.00047292
21:10:05|0.00047328
21:10:05|0.00047347
21:10:07|0.0004734
21:10:08|0.0004734
21:10:09|0.00047351
21:10:11|0.00047486
21:10:12|0.0004742
21:10:12|0.00047476
21:10:14|0.00047348
21:10:14|0.00047447
21:10:15|0.00047343
21:10:17|0.00047351
21:10:18|0.00047351
21:10:19|0.00047318
21:10:19|0.00047539
21:10:21|0.00047387
21:10:22|0.00047168
21:10:23|0.0004708
21:10:24|0.00047061
21:10:25|0.00046984
21:10:27|0.00047078
21:10:28|0.00047078
21:10:28|0.00047078
21:10:29|0.00047126
21:10:31|0.00047172
21:10:32|0.00047172
21:10:33|0.00047172
21:10:34|0.00047172
21:10:35|0.00047172
21:10:37|0.00047061
21:10:37|0.00047061
21:10:39|0.00047061
21:10:40|0.00047061
21:10:41|0.00047061
21:10:42|0.00047037
21:10:43|0.00047018
21:10:44|0.00047018
21:10:46|0.00046966
21:10:47|0.00046966
21:10:48|0.00046966
21:10:48|0.00046947
21:10:50|0.00046944
21:10:51|0.00046915
21:10:52|0.00046898
21:10:53|0.00046898
21:10:54|0.00046898
21:10:55|0.00046853
21:10:57|0.00046881
21:10:57|0.0004668
21:10:59|0.00046632
21:11:01|0.00046786
21:11:01|0.00046754
21:11:03|0.00046714
21:11:04|0.00046714
21:11:06|0.00046559
21:11:07|0.00046559
21:11:07|0.00046601
21:11:09|0.00046627
21:11:10|0.00046627
21:11:11|0.00046712
21:11:12|0.00046853
21:11:13|0.00046853
21:11:14|0.00046771
21:11:15|0.00046839
21:11:16|0.00046847
21:11:17|0.00046847
21:11:18|0.00046874
21:11:20|0.00046947
21:11:20|0.00046947
21:11:21|0.0004686
21:11:23|0.0004681
21:11:23|0.00046772
21:11:25|0.00046771
21:11:25|0.00046696
21:11:27|0.00046655
21:11:28|0.00046566
21:11:28|0.00046566
21:11:29|0.00046566
21:11:31|0.00046703
21:11:31|0.00046627
21:11:32|0.00046607
21:11:34|0.00046684
21:11:35|0.00046684
21:11:36|0.00046684
21:11:37|0.00046684
21:11:38|0.00046684
21:11:39|0.00046684
21:11:40|0.00046684
21:11:41|0.00046783
21:11:42|0.00046783
21:11:44|0.00046783
21:11:44|0.00046833
21:11:45|0.00046818
21:11:46|0.00046818
21:11:47|0.00046818
21:11:49|0.00046796
21:11:49|0.00046796
21:11:50|0.00046796
21:11:51|0.00046783
21:11:53|0.00046783
21:11:53|0.00046796
21:11:55|0.00046792
21:11:57|0.00046792
21:11:57|0.00046792
21:11:59|0.00046733
21:12:00|0.00046784
21:12:01|0.00046784
21:12:02|0.00046784
21:12:03|0.00046784
21:12:04|0.0004677
21:12:05|0.0004677
21:12:06|0.0004677
21:12:07|0.0004677
21:12:08|0.0004677
21:12:09|0.00046795
21:12:10|0.00046795
21:12:11|0.00046836
21:12:12|0.00046836
21:12:13|0.00046836
21:12:14|0.00046836
21:12:15|0.0004686
21:12:16|0.0004686
21:12:17|0.00046884
21:12:18|0.00046884
21:12:19|0.00047037
21:12:20|0.00047042
21:12:21|0.00047077
21:12:22|0.00047007
21:12:23|0.00047069
21:12:24|0.00047125
21:12:25|0.00047125
21:12:26|0.00047125
21:12:27|0.00047125
21:12:28|0.00047125
21:12:29|0.00047125
21:12:30|0.00047125
21:12:31|0.00047125
21:12:32|0.00047125
21:12:33|0.00047107
21:12:34|0.00047065
21:12:35|0.00047071
21:12:36|0.00047056
21:12:38|0.00047056
21:12:39|0.00047056
21:12:39|0.00047056
21:12:40|0.00047056
21:12:41|0.00047056
21:12:42|0.00047074
21:12:43|0.00047074
21:12:45|0.00046951
21:12:46|0.0004692
21:12:47|0.00046791
21:12:47|0.00046791
21:12:49|0.00046791
21:12:49|0.00046836
21:12:50|0.00046833
21:12:52|0.00046784
21:12:53|0.00046704
21:12:53|0.00046704
21:12:54|0.00046795
21:12:55|0.00046753
21:12:57|0.00046771
21:12:59|0.00046771
21:12:59|0.00046762
21:13:01|0.0004679
21:13:02|0.0004679
21:13:03|0.00046846
21:13:04|0.00046846
21:13:05|0.00046846
21:13:06|0.00046953
21:13:07|0.00046953
21:13:08|0.00046884
21:13:09|0.00046966
21:13:10|0.00046966
21:13:11|0.00046904
21:13:12|0.0004693
21:13:13|0.0004693
21:13:14|0.00046954
21:13:15|0.00046974
21:13:17|0.00046974
21:13:18|0.00046974
21:13:18|0.00046904
21:13:20|0.00046952
21:13:21|0.00046884
21:13:21|0.00046884
21:13:23|0.00046884
21:13:23|0.00046899
21:13:25|0.00046899
21:13:26|0.00046899
21:13:27|0.00046899
21:13:27|0.00046899
21:13:29|0.00046899
21:13:29|0.00046899
21:13:31|0.00046851
21:13:31|0.00046851
21:13:33|0.00046791
21:13:34|0.0004678
21:13:35|0.0004678
21:13:37|0.0004678
21:13:38|0.0004678
21:13:39|0.00046769
21:13:40|0.00046769
21:13:41|0.00046769
21:13:42|0.00046811
21:13:43|0.00046849
21:13:45|0.00046841
21:13:45|0.00046883
21:13:46|0.00046883
21:13:48|0.00046883
21:13:49|0.00046883
21:13:49|0.00046811
21:13:51|0.00046811
21:13:51|0.00046811
21:13:52|0.00046811
21:13:53|0.00046841
21:13:55|0.00046811
21:13:55|0.00046811
21:13:56|0.00046895
21:13:57|0.00046895
21:13:59|0.00046941
21:14:00|0.00046868
21:14:01|0.00046868
21:14:02|0.00046868
21:14:03|0.00046868
21:14:05|0.00046868
21:14:06|0.00046868
21:14:07|0.00046875
21:14:08|0.00046875
21:14:10|0.00046877
21:14:10|0.00046818
21:14:12|0.00046823
21:14:13|0.00046823
21:14:13|0.00046823
21:14:15|0.00046823
21:14:15|0.00046888
21:14:17|0.00046835
21:14:18|0.00046835
21:14:19|0.00046835
21:14:20|0.00046835
21:14:21|0.00046835
21:14:22|0.00046865
21:14:23|0.00046865
21:14:24|0.00046863
21:14:25|0.00046871
21:14:26|0.00046883
21:14:27|0.00046883
21:14:28|0.00046883
21:14:29|0.00046883
21:14:30|0.00046883
21:14:31|0.00046884
21:14:32|0.00046884
21:14:33|0.00046884
21:14:34|0.00046884
21:14:36|0.00046938
21:14:37|0.00046798
21:14:38|0.00046798
21:14:39|0.00046798
21:14:40|0.00046883
21:14:41|0.00046883
21:14:41|0.0004687
21:14:42|0.0004687
21:14:43|0.00046899
21:14:45|0.00046869
21:14:46|0.00046869
21:14:46|0.00046903
21:14:47|0.00046903
21:14:48|0.00046869
21:14:50|0.00046892
21:14:50|0.00046924
21:14:51|0.00046924
21:14:53|0.00046921
21:14:53|0.00046824
21:14:55|0.00046824
21:14:55|0.00046824
21:14:56|0.00046824
21:14:57|0.00046824
21:14:58|0.00046824
21:14:59|0.00046824
21:15:01|0.00046824
21:15:02|0.00046824
21:15:02|0.00046824
21:15:04|0.0004682
21:15:04|0.00046913
21:15:05|0.00046913
21:15:07|0.00046913
21:15:08|0.00046913
21:15:08|0.00046913
21:15:10|0.00046913
21:15:11|0.00046913
21:15:13|0.00046846
21:15:14|0.0004682
21:15:15|0.0004682
21:15:16|0.00046763
21:15:17|0.00046756
21:15:18|0.00046756
21:15:19|0.00046756
21:15:20|0.00046636
21:15:21|0.00046694
21:15:22|0.00046694
21:15:23|0.00046632
21:15:24|0.00046632
21:15:25|0.00046609
21:15:26|0.00046609
21:15:27|0.00046572
21:15:28|0.00046546
21:15:29|0.00046546
21:15:30|0.000465
21:15:32|0.00046498
21:15:33|0.000465
21:15:34|0.00046463
21:15:35|0.00046463
21:15:36|0.00046463
21:15:37|0.000464
21:15:38|0.00046354
21:15:39|0.00046358
21:15:40|0.00046347
21:15:41|0.00046354
21:15:42|0.00046354
21:15:43|0.00046354
21:15:44|0.00046375
21:15:45|0.00046389
21:15:46|0.00046389
21:15:47|0.00046389
21:15:48|0.00046389
21:15:49|0.00046342
21:15:50|0.00046336
21:15:51|0.00046334
21:15:52|0.00046334
21:15:53|0.00046334
21:15:54|0.00046312
21:15:55|0.00046303
21:15:56|0.00046283
21:15:57|0.00046277
21:15:58|0.00046277
21:15:59|0.0004631
21:16:00|0.0004631
21:16:01|0.0004631
21:16:02|0.00046246
21:16:03|0.00046246
21:16:04|0.00046246
21:16:05|0.00046196
21:16:06|0.00046171
21:16:07|0.00046088
21:16:09|0.0004608
21:16:09|0.00046107
21:16:10|0.00046123
21:16:11|0.00046157
21:16:12|0.00046196
21:16:13|0.00046211
21:16:15|0.00046151
21:16:16|0.00046151
21:16:16|0.00046227
21:16:18|0.00046196
21:16:18|0.00046196
21:16:19|0.00046196
21:16:20|0.00046213
21:16:22|0.00046213
21:16:23|0.00046192
21:16:24|0.00046192
21:16:25|0.00046192
21:16:26|0.00046192
21:16:27|0.00046192
21:16:28|0.00046192
21:16:29|0.00046192
21:16:30|0.00046192
21:16:31|0.00046223
21:16:32|0.00046223
21:16:33|0.00046262
21:16:34|0.00046329
21:16:35|0.00046326
21:16:36|0.00046323
21:16:38|0.00046323
21:16:39|0.00046323
21:16:40|0.00046323
21:16:41|0.00046323
21:16:42|0.00046312
21:16:43|0.00046312
21:16:44|0.00046312
21:16:45|0.00046454
21:16:47|0.00046454
21:16:48|0.00046454
21:16:49|0.00046662
21:16:50|0.00046624
21:16:50|0.00046608
21:16:52|0.00046531
21:16:52|0.00046531
21:16:54|0.00046501
21:16:54|0.00046666
21:16:56|0.00046477
21:16:56|0.00046426
21:16:58|0.00046359
21:16:59|0.00046359
21:17:00|0.000465
21:17:01|0.000465
21:17:02|0.00046499
21:17:03|0.00046501
21:17:05|0.00046501
21:17:06|0.00046501
21:17:06|0.00046501
21:17:09|0.00046501
21:17:09|0.00046501
21:17:11|0.00046501
21:17:12|0.00046501
21:17:13|0.00046501
21:17:14|0.00046501
21:17:14|0.00046471
21:17:16|0.00046465
21:17:17|0.00046465
21:17:17|0.00046465
21:17:19|0.00046465
21:17:20|0.00046465
21:17:21|0.00046465
21:17:22|0.00046465
21:17:23|0.00046465
21:17:23|0.00046466
21:17:25|0.00046465
21:17:26|0.00046465
21:17:27|0.00046465
21:17:28|0.00046465
21:17:29|0.00046465
21:17:30|0.00046465
21:17:31|0.00046467
21:17:32|0.00046462
21:17:33|0.00046462
21:17:34|0.000464
21:17:35|0.000464
21:17:35|0.000464
21:17:36|0.000464
21:17:39|0.00046374
21:17:39|0.0004637
21:17:40|0.0004637
21:17:42|0.00046271
21:17:43|0.00046271
21:17:44|0.00046341
21:17:44|0.00046341
21:17:46|0.00046341
21:17:48|0.00046444
21:17:48|0.00046444
21:17:49|0.00046444
21:17:50|0.00046466
21:17:51|0.00046466
21:17:52|0.00046466
21:17:53|0.00046466
21:17:54|0.00046466
21:17:55|0.00046466
21:17:56|0.00046466
21:17:57|0.00046466
21:17:58|0.00046471
21:17:59|0.00046471
21:18:00|0.00046471
21:18:01|0.00046471
21:18:02|0.00046471
21:18:03|0.00046471
21:18:04|0.00046471
21:18:06|0.00046471
21:18:07|0.00046465
21:18:08|0.00046465
21:18:09|0.00046465
21:18:11|0.00046465
21:18:12|0.00046465
21:18:13|0.00046465
21:18:15|0.00046465
21:18:15|0.00046465
21:18:17|0.00046503
21:18:17|0.00046503
21:18:19|0.00046489
21:18:20|0.00046489
21:18:21|0.00046489
21:18:22|0.00046474
21:18:23|0.00046474
21:18:24|0.00046474
21:18:25|0.00046474
21:18:26|0.00046486
21:18:27|0.00046486
21:18:28|0.00046486
21:18:29|0.00046486
21:18:30|0.00046486
21:18:32|0.00046485
21:18:33|0.00046485
21:18:34|0.00046485
21:18:34|0.00046485
21:18:36|0.00046613
21:18:36|0.00046474
21:18:37|0.00046474
21:18:38|0.00046546
21:18:39|0.00046606
21:18:41|0.00046606
21:18:42|0.0004663
21:18:42|0.00046674
21:18:44|0.00046674
21:18:45|0.00046674
21:18:46|0.0004665
21:18:47|0.00046638
21:18:48|0.00046638
21:18:49|0.00046638
21:18:50|0.00046638
21:18:51|0.00046677
21:18:53|0.00046677
21:18:54|0.00046709
21:18:55|0.00046709
21:18:56|0.00046709
21:18:57|0.00046744
21:18:58|0.00046744
21:18:59|0.00046744
21:19:00|0.00046744
21:19:01|0.00046774
21:19:02|0.00046776
21:19:03|0.00046822
21:19:04|0.00046957
21:19:05|0.00046957
21:19:06|0.00046881
21:19:08|0.00046936
21:19:09|0.00046936
21:19:10|0.00046936
21:19:12|0.00046936
21:19:12|0.00046936
21:19:14|0.00046936
21:19:15|0.00046937
21:19:16|0.00046893
21:19:17|0.00046956
21:19:18|0.00046958
21:19:19|0.00046958
21:19:20|0.00046912
21:19:21|0.00046894
21:19:22|0.00046872
21:19:23|0.00046872
21:19:24|0.00046822
21:19:25|0.00046762
21:19:26|0.00046807
21:19:27|0.00046791
21:19:28|0.0004677
21:19:29|0.0004677
21:19:30|0.0004677
21:19:31|0.0004677
21:19:32|0.00046735
21:19:33|0.00046735
21:19:34|0.00046735
21:19:35|0.00046735
21:19:36|0.00046735
21:19:37|0.00046735
21:19:38|0.00046735
21:19:40|0.00046735
21:19:40|0.00046735
21:19:41|0.00046735
21:19:43|0.00046735
21:19:44|0.00046735
21:19:46|0.00046735
21:19:46|0.00046735
21:19:48|0.00046735
21:19:48|0.00046735
21:19:49|0.00046804
21:19:51|0.00046804
21:19:52|0.00046804
21:19:53|0.00046899
21:19:54|0.00046821
21:19:55|0.00046821
21:19:56|0.00046945
21:19:57|0.00046945
21:19:58|0.00046945
21:19:59|0.00046994
21:20:00|0.00046994
21:20:01|0.00046999
21:20:02|0.00046999
21:20:03|0.00047042
21:20:04|0.0004709
21:20:06|0.00047126
21:20:07|0.00047126
21:20:08|0.00047126
21:20:09|0.00047126
21:20:10|0.00047126
21:20:11|0.00047126
21:20:12|0.00047025
21:20:13|0.00047051
21:20:14|0.00047051
21:20:16|0.00046907
21:20:17|0.00046907
21:20:18|0.00046907
21:20:19|0.00046907
21:20:20|0.00046907
21:20:21|0.00046907
21:20:22|0.00046918
21:20:23|0.00046927
21:20:25|0.00046927
21:20:25|0.00046927
21:20:27|0.00046927
21:20:27|0.00046927
21:20:29|0.00046927
21:20:30|0.00046927
21:20:31|0.00046927
21:20:32|0.00046842
21:20:33|0.00046821
21:20:34|0.000469
21:20:35|0.00046898
21:20:36|0.00046898
21:20:37|0.00046898
21:20:38|0.00046898
21:20:39|0.00046974
21:20:40|0.00046954
21:20:41|0.00046918
21:20:43|0.00046911
21:20:43|0.00046943
21:20:45|0.00046943
21:20:45|0.00046948
21:20:47|0.00046948
21:20:47|0.00046902
21:20:48|0.00046948
21:20:49|0.00046948
21:20:50|0.00046948
21:20:51|0.00046948
21:20:53|0.00046948
21:20:53|0.00046948
21:20:54|0.00046948
21:20:55|0.00046948
21:20:56|0.00046948
21:20:57|0.00047035
21:20:59|0.00047035
21:21:00|0.00047035
21:21:00|0.00047001
21:21:02|0.00047001
21:21:03|0.00047001
21:21:04|0.0004701
21:21:05|0.0004695
21:21:06|0.00047018
21:21:07|0.00047152
21:21:08|0.00047138
21:21:10|0.00047138
21:21:11|0.00047138
21:21:13|0.00047104
21:21:13|0.00047001
21:21:14|0.00046948
21:21:16|0.00046948
21:21:17|0.00046948
21:21:18|0.00046948
21:21:19|0.00046948
21:21:20|0.00046948
21:21:21|0.00046948
21:21:22|0.00046948
21:21:23|0.00046938
21:21:23|0.00046938
21:21:25|0.000469
21:21:26|0.000469
21:21:26|0.000469
21:21:29|0.00046825
21:21:29|0.00046797
21:21:30|0.00046715
21:21:31|0.00046831
21:21:32|0.00046854
21:21:33|0.00046854
21:21:34|0.00046854
21:21:35|0.0004688
21:21:36|0.00046916
21:21:37|0.00046916
21:21:38|0.00046916
21:21:39|0.00046916
21:21:40|0.00046916
21:21:42|0.00046916
21:21:43|0.00046916
21:21:45|0.00046916
21:21:45|0.00046916
21:21:47|0.00046916
21:21:48|0.00046916
21:21:49|0.00046855
21:21:49|0.00046855
21:21:51|0.00046876
21:21:51|0.00046876
21:21:52|0.000468
21:21:54|0.00046734
21:21:54|0.00046799
21:21:56|0.00046857
21:21:57|0.00046857
21:21:57|0.00046857
21:21:59|0.00046857
21:22:00|0.00046841
21:22:01|0.00046841
21:22:01|0.00046841
21:22:03|0.00046841
21:22:03|0.00046913
21:22:06|0.00047
21:22:06|0.00046986
21:22:07|0.00047
21:22:09|0.00046985
21:22:11|0.00046985
21:22:11|0.00046985
21:22:12|0.00047013
21:22:13|0.00047013
21:22:14|0.00047013
21:22:15|0.00047013
21:22:16|0.00047013
21:22:17|0.00046955
21:22:18|0.00046913
21:22:19|0.00046881
21:22:20|0.00046888
21:22:21|0.00046915
21:22:22|0.00046982
21:22:23|0.00046982
21:22:24|0.00046982
21:22:25|0.0004691
21:22:26|0.00046955
21:22:27|0.00047045
21:22:28|0.00047045
21:22:29|0.0004707
21:22:30|0.0004707
21:22:31|0.0004707
21:22:32|0.0004707
21:22:33|0.0004707
21:22:34|0.0004707
21:22:35|0.0004707
21:22:36|0.0004707
21:22:37|0.00047091
21:22:38|0.00047091
21:22:39|0.0004707
21:22:40|0.0004707
21:22:42|0.0004707
21:22:42|0.0004707
21:22:43|0.0004707
21:22:44|0.0004707
21:22:46|0.0004707
21:22:47|0.00046966
21:22:47|0.00046966
21:22:49|0.00046966
21:22:49|0.00046966
21:22:51|0.00046966
21:22:52|0.00046966
21:22:53|0.00047044
21:22:53|0.0004704
21:22:55|0.00047039
21:22:56|0.00047039
21:22:58|0.00047026
21:22:58|0.00047026
21:22:59|0.00047026
21:23:00|0.00047026
21:23:01|0.0004685
21:23:02|0.0004685
21:23:03|0.00046791
21:23:04|0.00046791
21:23:05|0.00046845
21:23:06|0.00046845
21:23:07|0.00046845
21:23:08|0.00046785
21:23:10|0.00046703
21:23:12|0.0004661
21:23:12|0.00046602
21:23:14|0.00046624
21:23:15|0.00046644
21:23:16|0.00046644
21:23:16|0.00046644
21:23:19|0.00046644
21:23:20|0.00046605
21:23:20|0.00046605
21:23:22|0.00046605
21:23:22|0.00046687
21:23:24|0.00046687
21:23:24|0.00046687
21:23:25|0.00046687
21:23:27|0.00046699
21:23:27|0.00046699
21:23:29|0.00046699
21:23:30|0.00046715
21:23:31|0.00046721
21:23:32|0.00046721
21:23:32|0.00046721
21:23:34|0.00046708
21:23:35|0.00046708
21:23:36|0.00046708
21:23:37|0.00046708
21:23:37|0.00046708
21:23:39|0.00046708
21:23:41|0.00046884
21:23:41|0.00046914
21:23:42|0.00046914
21:23:43|0.00046957
21:23:44|0.00046952
21:23:45|0.00046952
21:23:46|0.00046952
21:23:47|0.00047033
21:23:48|0.00047033
21:23:49|0.00047042
21:23:50|0.00047152
21:23:51|0.00047191
21:23:52|0.00047234
21:23:54|0.00047252
21:23:54|0.00047205
21:23:55|0.0004725
21:23:56|0.0004725
21:23:58|0.0004725
21:23:59|0.00047156
21:23:59|0.00047033
21:24:01|0.00047033
21:24:02|0.00046915
21:24:03|0.00046995
21:24:03|0.00046995
21:24:05|0.00046995
21:24:06|0.00047174
21:24:07|0.0004711
21:24:09|0.00047119
21:24:09|0.00047065
21:24:10|0.00047105
21:24:12|0.00047105
21:24:14|0.0004707
21:24:15|0.00047093
21:24:17|0.00047093
21:24:17|0.00047093
21:24:19|0.00047103
21:24:20|0.00047103
21:24:21|0.00047085
21:24:23|0.00047085
21:24:24|0.00047089
21:24:25|0.00047041
21:24:26|0.00047041
21:24:27|0.00047041
21:24:28|0.00047147
21:24:29|0.00047179
21:24:31|0.00047047
21:24:32|0.00047102
21:24:33|0.00047115
21:24:33|0.00047115
21:24:34|0.00047041
21:24:36|0.00046982
21:24:36|0.00047021
21:24:38|0.00047021
21:24:38|0.00047021
21:24:39|0.00047007
21:24:41|0.00047004
21:24:42|0.00047004
21:24:43|0.00047004
21:24:43|0.00047004
21:24:44|0.00047004
21:24:45|0.00047004
21:24:47|0.00047004
21:24:48|0.00047004
21:24:49|0.00047004
21:24:49|0.00047022
21:24:52|0.00047001
21:24:52|0.00046988
21:24:53|0.00046988
21:24:55|0.00047048
21:24:55|0.00047048
21:24:56|0.00047048
21:24:58|0.00047048
21:24:59|0.00047019
21:25:00|0.00047019
21:25:01|0.00047008
21:25:02|0.00047008
21:25:02|0.00047008
21:25:04|0.00047008
21:25:04|0.00047008
21:25:07|0.00046841
21:25:07|0.0004684
21:25:08|0.00046832
21:25:09|0.00046832
21:25:10|0.00046872
21:25:12|0.00046941
21:25:13|0.00046934
21:25:15|0.00046934
21:25:15|0.00046934
21:25:16|0.00046977
21:25:17|0.00047048
21:25:18|0.00047048
21:25:19|0.00047048
21:25:20|0.00047008
21:25:21|0.00047008
21:25:22|0.00047008
21:25:23|0.00047008
21:25:24|0.00047008
21:25:25|0.00047008
21:25:26|0.00047008
21:25:28|0.00046947
21:25:29|0.00046947
21:25:30|0.00047048
21:25:31|0.00047048
21:25:31|0.00047048
21:25:33|0.00047115
21:25:34|0.00047115
21:25:35|0.00047115
21:25:35|0.00047115
21:25:37|0.00047115
21:25:38|0.00047176
21:25:38|0.00047176
21:25:40|0.00047197
21:25:41|0.00047233
21:25:42|0.00047229
21:25:42|0.00047229
21:25:44|0.00047229
21:25:45|0.0004723
21:25:45|0.00047253
21:25:47|0.00047253
21:25:47|0.00047253
21:25:49|0.00047253
21:25:50|0.00047253
21:25:50|0.00047253
21:25:52|0.00047102
21:25:53|0.00047102
21:25:53|0.00047102
21:25:54|0.00047102
21:25:55|0.00047102
21:25:57|0.00047189
21:25:57|0.00047253
21:25:59|0.00047253
21:26:00|0.00047253
21:26:01|0.00047253
21:26:02|0.00047253
21:26:02|0.00047253
21:26:04|0.00047253
21:26:05|0.00047253
21:26:05|0.00047098
21:26:07|0.00047084
21:26:08|0.00047063
21:26:09|0.0004702
21:26:10|0.00047069
21:26:10|0.00047069
21:26:12|0.00047069
21:26:13|0.00047069
21:26:14|0.00047069
21:26:14|0.00047069
21:26:16|0.00047121
21:26:16|0.00047121
21:26:17|0.00047121
21:26:19|0.00047103
21:26:21|0.00047156
21:26:21|0.00047179
21:26:22|0.000471
21:26:23|0.000471
21:26:24|0.00047086
21:26:25|0.00047131
21:26:27|0.00047131
21:26:28|0.00047131
21:26:29|0.00047131
21:26:30|0.00047116
21:26:31|0.00047063
21:26:32|0.00047004
21:26:33|0.00047004
21:26:34|0.00047
21:26:35|0.00047
21:26:36|0.00047
21:26:37|0.00046992
21:26:38|0.00046992
21:26:39|0.00046992
21:26:40|0.00046992
21:26:41|0.00046992
21:26:42|0.00046992
21:26:43|0.00046992
21:26:44|0.00046975
21:26:45|0.00046975
21:26:47|0.00046975
21:26:47|0.00046975
21:26:49|0.00046955
21:26:50|0.00046901
21:26:51|0.00046873
21:26:52|0.00046868
21:26:53|0.00046868
21:26:54|0.00046868
21:26:56|0.00046908
21:26:57|0.00046897
21:26:58|0.00046897
21:27:00|0.00046931
21:27:00|0.00046931
21:27:02|0.00046931
21:27:03|0.00046931
21:27:03|0.00046931
21:27:04|0.0004693
21:27:05|0.0004693
21:27:07|0.0004693
21:27:07|0.00046882
21:27:09|0.00046846
21:27:09|0.00046846
21:27:10|0.00046866
21:27:11|0.00046797
21:27:13|0.00046771
21:27:13|0.00046697
21:27:15|0.00046654
21:27:16|0.00046654
21:27:17|0.00046659
21:27:18|0.00046659
21:27:19|0.00046696
21:27:20|0.00046702
21:27:21|0.00046695
21:27:22|0.00046695
21:27:23|0.00046695
21:27:24|0.00046695
21:27:26|0.00046696
21:27:26|0.00046696
21:27:28|0.00046696
21:27:29|0.00046696
21:27:30|0.00046836
21:27:30|0.00046836
21:27:31|0.00046836
21:27:32|0.00046836
21:27:33|0.00046836
21:27:34|0.00046858
21:27:36|0.00046912
21:27:37|0.00046864
21:27:38|0.00046864
21:27:39|0.00046864
21:27:40|0.00046925
21:27:41|0.00046914
21:27:42|0.00046861
21:27:43|0.00046861
21:27:44|0.00046861
21:27:45|0.00046861
21:27:47|0.00046861
21:27:47|0.00046958
21:27:48|0.00046958
21:27:49|0.00046958
21:27:50|0.00046958
21:27:51|0.00046958
21:27:52|0.00046958
21:27:53|0.00046958
21:27:55|0.00046958
21:27:56|0.00046958
21:27:57|0.00046958
21:27:58|0.00046958
21:27:59|0.00046958
21:28:00|0.00046958
21:28:01|0.00046958
21:28:02|0.00046958
21:28:04|0.00046846
21:28:05|0.00046848
21:28:05|0.00046848
21:28:07|0.00046821
21:28:07|0.00046846
21:28:09|0.00046846
21:28:09|0.00046804
21:28:11|0.00046804
21:28:12|0.00046843
21:28:12|0.00046843
21:28:14|0.00046843
21:28:15|0.00046895
21:28:17|0.0004696
21:28:18|0.0004696
21:28:19|0.0004696
21:28:20|0.0004696
21:28:22|0.0004696
21:28:23|0.0004696
21:28:23|0.00046768
21:28:25|0.00046768
21:28:25|0.00046873
21:28:26|0.0004689
21:28:27|0.0004693
21:28:29|0.00046829
21:28:30|0.00046829
21:28:31|0.00046829
21:28:32|0.00046829
21:28:33|0.00046829
21:28:34|0.00046829
21:28:35|0.0004693
21:28:36|0.00046918
21:28:37|0.00046918
21:28:39|0.00046918
21:28:39|0.00046918
21:28:41|0.00047004
21:28:41|0.00047004
21:28:43|0.00046982
21:28:43|0.00046982
21:28:45|0.00046982
21:28:45|0.00046924
21:28:46|0.00046924
21:28:48|0.00046932
21:28:49|0.00046932
21:28:50|0.00046932
21:28:51|0.00046932
21:28:52|0.00046932
21:28:53|0.00046998
21:28:54|0.00046998
21:28:55|0.00046998
21:28:57|0.00046998
21:28:57|0.00047008
21:28:59|0.00047008
21:29:00|0.0004689
21:29:01|0.0004689
21:29:02|0.00046892
21:29:03|0.00046892
21:29:04|0.00046892
21:29:05|0.00046892
21:29:06|0.00046892
21:29:07|0.00047079
21:29:09|0.00047079
21:29:09|0.00047079
21:29:10|0.00047079
21:29:12|0.00047079
21:29:12|0.00047079
21:29:13|0.00047079
21:29:14|0.00047079
21:29:16|0.00047079
21:29:16|0.00046956
21:29:17|0.00046956
21:29:18|0.00046956
21:29:20|0.00046956
21:29:21|0.00046953
21:29:22|0.00046956
21:29:23|0.00046956
21:29:25|0.00046956
21:29:25|0.00046956
21:29:26|0.00046956
21:29:27|0.00046918
21:29:28|0.00047015
21:29:30|0.00047015
21:29:30|0.00047015
21:29:32|0.00047015
21:29:33|0.00047015
21:29:33|0.00047015
21:29:34|0.00047015
21:29:35|0.00047015
21:29:36|0.0004698
21:29:37|0.0004698
21:29:38|0.0004698
21:29:39|0.0004698
21:29:41|0.0004698
21:29:42|0.0004698
21:29:42|0.0004698
21:29:44|0.00047034
21:29:45|0.00047079
21:29:46|0.00047079
21:29:48|0.00047079
21:29:49|0.00047079
21:29:50|0.00047079
21:29:51|0.00047108
21:29:52|0.00047108
21:29:53|0.00047108
21:29:54|0.00047079
21:29:55|0.00047079
21:29:56|0.00047079
21:29:57|0.00047079
21:29:58|0.00047079
21:29:59|0.00047079
21:30:00|0.00047079
21:30:01|0.0004708
21:30:02|0.0004708
21:30:03|0.0004708
21:30:05|0.0004708
21:30:06|0.0004714
21:30:07|0.00047149
21:30:08|0.00047152
21:30:09|0.00047229
21:30:10|0.00047082
21:30:11|0.00047082
21:30:12|0.00047082
21:30:13|0.00047082
21:30:14|0.00047082
21:30:15|0.00047082
21:30:16|0.00047005
21:30:17|0.00047005
21:30:18|0.00047029
21:30:19|0.00047029
21:30:21|0.00046985
21:30:21|0.00046985
21:30:22|0.00046935
21:30:24|0.00046935
21:30:25|0.00046892
21:30:26|0.00046892
21:30:27|0.00046864
21:30:28|0.00046851
21:30:29|0.00046858
21:30:30|0.00046858
21:30:32|0.0004688
21:30:33|0.0004688
21:30:34|0.0004688
21:30:35|0.0004693
21:30:36|0.0004693
21:30:37|0.0004693
21:30:38|0.0004693
21:30:39|0.0004693
21:30:40|0.0004693
21:30:41|0.0004693
21:30:42|0.00046942
21:30:43|0.00046942
21:30:44|0.00046889
21:30:45|0.00046889
21:30:46|0.00046918
21:30:47|0.00046918
21:30:48|0.00046918
21:30:49|0.0004688
21:30:50|0.0004688
21:30:51|0.0004688
21:30:52|0.00046912
21:30:53|0.00046912
21:30:54|0.00046912
21:30:55|0.00046858
21:30:56|0.00046858
21:30:57|0.00046853
21:30:58|0.00046853
21:30:59|0.00046885
21:31:00|0.00046858
21:31:01|0.00046858
21:31:03|0.00046863
21:31:03|0.00046863
21:31:05|0.00046863
21:31:06|0.00046791
21:31:07|0.00046791
21:31:08|0.00046695
21:31:09|0.00046695
21:31:10|0.0004668
21:31:11|0.00046632
21:31:12|0.00046514
21:31:13|0.00046483
21:31:14|0.00046411
21:31:15|0.00046483
21:31:16|0.00046449
21:31:17|0.00046503
21:31:19|0.00046514
21:31:19|0.00046494
21:31:20|0.00046494
21:31:22|0.00046503
21:31:23|0.00046572
21:31:24|0.00046695
21:31:25|0.00046804
21:31:26|0.00046726
21:31:27|0.00046705
21:31:28|0.00046705
21:31:29|0.00046705
21:31:30|0.00046705
21:31:31|0.00046637
21:31:32|0.00046637
21:31:33|0.00046677
21:31:34|0.00046729
21:31:35|0.00046729
21:31:36|0.00046822
21:31:37|0.00046866
21:31:38|0.0004679
21:31:39|0.0004679
21:31:40|0.00046867
21:31:41|0.00046867
21:31:42|0.00046867
21:31:43|0.00046812
21:31:44|0.00046812
21:31:45|0.00046812
21:31:46|0.00046812
21:31:48|0.00046812
21:31:49|0.00046812
21:31:50|0.00046812
21:31:51|0.00046812
21:31:52|0.00046812
21:31:53|0.00046684
21:31:54|0.00046684
21:31:55|0.0004671
21:31:56|0.0004671
21:31:57|0.0004671
21:31:58|0.0004671
21:31:59|0.0004671
21:32:00|0.0004671
21:32:01|0.0004671
21:32:02|0.0004671
21:32:03|0.00046855
21:32:04|0.00046869
21:32:05|0.00046801
21:32:07|0.00046801
21:32:08|0.00046816
21:32:09|0.00046816
21:32:10|0.00046765
21:32:11|0.00046765
21:32:12|0.00046765
21:32:13|0.00046765
21:32:14|0.00046765
21:32:15|0.00046765
21:32:16|0.00046765
21:32:17|0.00046765
21:32:18|0.00046772
21:32:19|0.00046756
21:32:21|0.00046756
21:32:21|0.00046756
21:32:23|0.00046756
21:32:25|0.00046756
21:32:26|0.00046756
21:32:27|0.00046756
21:32:28|0.00046756
21:32:29|0.00046756
21:32:30|0.00046756
21:32:31|0.00046756
21:32:32|0.00046772
21:32:32|0.00046772
21:32:34|0.00046772
21:32:35|0.00046772
21:32:36|0.00046772
21:32:37|0.00046756
21:32:37|0.00046756
21:32:39|0.00046756
21:32:40|0.00046756
21:32:41|0.00046756
21:32:42|0.0004671
21:32:43|0.0004671
21:32:44|0.0004671
21:32:45|0.0004671
21:32:46|0.00046684
21:32:47|0.00046684
21:32:48|0.00046684
21:32:49|0.00046706
21:32:50|0.00046706
21:32:52|0.00046688
21:32:53|0.00046688
21:32:55|0.00046736
21:32:55|0.00046736
21:32:56|0.00046677
21:32:57|0.00046677
21:32:58|0.00046677
21:32:59|0.00046677
21:33:00|0.00046677
21:33:01|0.00046677
21:33:02|0.00046677
21:33:03|0.00046677
21:33:04|0.00046677
21:33:05|0.00046677
21:33:06|0.00046677
21:33:08|0.00046677
21:33:09|0.00046677
21:33:10|0.00046677
21:33:10|0.00046677
21:33:12|0.00046691
21:33:13|0.00046691
21:33:14|0.00046691
21:33:15|0.00046691
21:33:16|0.00046691
21:33:17|0.00046711
21:33:18|0.00046711
21:33:19|0.00046711
21:33:19|0.00046711
21:33:22|0.00046711
21:33:22|0.00046731
21:33:23|0.00046715
21:33:24|0.00046715
21:33:26|0.00046711
21:33:26|0.00046711
21:33:28|0.00046711
21:33:29|0.00046723
21:33:30|0.00046723
21:33:31|0.00046723
21:33:33|0.00046723
21:33:34|0.00046723
21:33:35|0.00046723
21:33:35|0.00046723
21:33:37|0.00046723
21:33:38|0.00046723
21:33:39|0.00046723
21:33:39|0.00046711
21:33:40|0.00046711
21:33:42|0.00046711
21:33:42|0.00046706
21:33:45|0.00046706
21:33:45|0.00046706
21:33:46|0.00046706
21:33:47|0.00046839
21:33:48|0.00046878
21:33:49|0.00046886
21:33:50|0.00046886
21:33:51|0.000469
21:33:53|0.000469
21:33:54|0.00046791
21:33:56|0.00046791
21:33:56|0.00046791
21:33:57|0.00046783
21:33:58|0.0004677
21:33:59|0.0004677
21:34:00|0.0004677
21:34:01|0.0004677
21:34:02|0.0004677
21:34:03|0.0004677
21:34:04|0.0004677
21:34:05|0.0004677
21:34:07|0.00046845
21:34:07|0.00046845
21:34:09|0.00046845
21:34:09|0.000469
21:34:10|0.000469
21:34:12|0.000469
21:34:12|0.00046932
21:34:13|0.00046932
21:34:14|0.00046951
21:34:15|0.00046904
21:34:16|0.00046904
21:34:17|0.00046904
21:34:18|0.00046904
21:34:20|0.00046944
21:34:21|0.00046944
21:34:23|0.00046913
21:34:23|0.00046931
21:34:25|0.00046901
21:34:26|0.00046901
21:34:28|0.00046894
21:34:29|0.00046894
21:34:29|0.00046876
21:34:31|0.00046876
21:34:31|0.00046876
21:34:33|0.00046876
21:34:34|0.00046876
21:34:34|0.00046876
21:34:37|0.00046892
21:34:37|0.00046876
21:34:38|0.00046876
21:34:39|0.00046847
21:34:40|0.0004687
21:34:41|0.0004687
21:34:42|0.0004687
21:34:43|0.0004687
21:34:44|0.0004687
21:34:45|0.0004687
21:34:46|0.00046871
21:34:47|0.00046871
21:34:48|0.00046871
21:34:49|0.00046868
21:34:51|0.00046868
21:34:52|0.00046854
21:34:52|0.00046881
21:34:53|0.00046904
21:34:56|0.00046901
21:34:56|0.00046901
21:34:57|0.00046901
21:34:58|0.00046901
21:34:59|0.00046901
21:35:00|0.00046901
21:35:01|0.00046901
21:35:02|0.00046901
21:35:04|0.00046882
21:35:05|0.00046882
21:35:06|0.00046882
21:35:08|0.00046882
21:35:08|0.00046882
21:35:09|0.00046882
21:35:10|0.00046882
21:35:11|0.00046882
21:35:12|0.00046901
21:35:13|0.00046901
21:35:14|0.00046901
21:35:16|0.00046881
21:35:17|0.00046857
21:35:18|0.00046857
21:35:19|0.00046857
21:35:20|0.00046857
21:35:21|0.00046892
21:35:23|0.00046847
21:35:23|0.00046847
21:35:24|0.00046847
21:35:25|0.00046847
21:35:27|0.00046847
21:35:28|0.00046847
21:35:28|0.00046847
21:35:29|0.00046877
21:35:31|0.00046877
21:35:31|0.00046877
21:35:32|0.00046877
21:35:34|0.00046877
21:35:35|0.00046877
21:35:36|0.00046978
21:35:37|0.00047037
21:35:39|0.00047125
21:35:39|0.00047125
21:35:40|0.00047126
21:35:41|0.00047126
21:35:42|0.00047126
21:35:43|0.00047126
21:35:44|0.00047126
21:35:45|0.00047126
21:35:46|0.00046963
21:35:47|0.00046963
21:35:48|0.00046963
21:35:49|0.00046963
21:35:50|0.00046963
21:35:51|0.00046963
21:35:52|0.00046976
21:35:53|0.00046976
21:35:54|0.00046976
21:35:56|0.00046976
21:35:58|0.00046976
21:35:58|0.00046976
21:36:00|0.00046976
21:36:00|0.00046976
21:36:02|0.00046985
21:36:03|0.00047053
21:36:05|0.00047
21:36:05|0.00047
21:36:06|0.00046938
21:36:07|0.00046888
21:36:08|0.00046888
21:36:09|0.00046888
21:36:10|0.00046888
21:36:11|0.00046888
21:36:13|0.0004705
21:36:13|0.0004705
21:36:15|0.00047038
21:36:16|0.00047038
21:36:17|0.00047056
21:36:18|0.00047056
21:36:19|0.00047056
21:36:21|0.00047056
21:36:21|0.00046963
21:36:23|0.00046899
21:36:24|0.00046899
21:36:24|0.00046926
21:36:27|0.00046915
21:36:28|0.00046899
21:36:29|0.00046899
21:36:29|0.00046899
21:36:31|0.00046899
21:36:32|0.00046899
21:36:33|0.00046899
21:36:35|0.00046899
21:36:36|0.00046899
21:36:37|0.00046899
21:36:38|0.00047012
21:36:39|0.00047012
21:36:40|0.0004697
21:36:41|0.0004697
21:36:42|0.0004697
21:36:43|0.0004697
21:36:44|0.0004697
21:36:45|0.00046899
21:36:46|0.00046899
21:36:47|0.00046899
21:36:48|0.00046899
21:36:49|0.00046899
21:36:50|0.00046899
21:36:51|0.00046895
21:36:52|0.00046895
21:36:53|0.00046895
21:36:54|0.00046895
21:36:55|0.00046895
21:36:56|0.00046895
21:36:58|0.00046895
21:36:58|0.00046895
21:36:59|0.00046895
21:37:01|0.00046871
21:37:02|0.00046871
21:37:03|0.00046871
21:37:04|0.00046916
21:37:05|0.00046916
21:37:06|0.00046897
21:37:08|0.00046897
21:37:09|0.00046897
21:37:09|0.00046897
21:37:10|0.00046897
21:37:11|0.00046897
21:37:12|0.00046892
21:37:14|0.00046892
21:37:15|0.00046892
21:37:17|0.00046892
21:37:18|0.00046851
21:37:19|0.00046853
21:37:19|0.00046851
21:37:21|0.00046801
21:37:21|0.000468
21:37:22|0.00046753
21:37:23|0.00046632
21:37:25|0.00046469
21:37:27|0.000465
21:37:28|0.000465
21:37:28|0.00046462
21:37:29|0.00046462
21:37:30|0.00046462
21:37:32|0.00046462
21:37:32|0.00046462
21:37:34|0.00046462
21:37:34|0.00046462
21:37:35|0.00046883
21:37:37|0.0004659
21:37:37|0.0004659
21:37:38|0.0004659
21:37:39|0.0004655
21:37:41|0.0004655
21:37:42|0.0004655
21:37:43|0.0004655
21:37:44|0.0004655
21:37:45|0.0004655
21:37:46|0.0004655
21:37:47|0.0004661
21:37:48|0.0004661
21:37:49|0.0004661
21:37:50|0.0004661
21:37:51|0.0004661
21:37:53|0.0004661
21:37:53|0.0004661
21:37:54|0.0004661
21:37:56|0.0004661
21:37:57|0.00046562
21:37:59|0.00046514
21:38:00|0.00046514
21:38:00|0.00046547
21:38:02|0.00046547
21:38:03|0.00046552
21:38:04|0.00046552
21:38:05|0.00046552
21:38:07|0.00046547
21:38:08|0.00046547
21:38:08|0.00046547
21:38:09|0.00046547
21:38:10|0.00046547
21:38:11|0.00046604
21:38:12|0.00046604
21:38:13|0.00046604
21:38:14|0.00046604
21:38:15|0.00046511
21:38:16|0.00046613
21:38:18|0.00046745
21:38:18|0.00046661
21:38:19|0.00046661
21:38:20|0.00046661
21:38:21|0.00046661
21:38:23|0.00046661
21:38:24|0.00046661
21:38:24|0.00046661
21:38:26|0.00046661
21:38:27|0.00046661
21:38:28|0.00046661
21:38:30|0.0004661
21:38:31|0.00046551
21:38:31|0.00046551
21:38:33|0.00046551
21:38:33|0.00046575
21:38:35|0.00046575
21:38:36|0.00046575
21:38:37|0.00046575
21:38:38|0.00046575
21:38:39|0.00046575
21:38:40|0.00046575
21:38:41|0.00046575
21:38:42|0.00046575
21:38:43|0.00046575
21:38:44|0.00046575
21:38:45|0.00046575
21:38:46|0.00046575
21:38:47|0.00046575
21:38:48|0.00046575
21:38:49|0.00046575
21:38:50|0.00046554
21:38:51|0.00046554
21:38:52|0.00046554
21:38:53|0.00046499
21:38:54|0.000464
21:38:55|0.000464
21:38:56|0.000464
21:38:57|0.000464
21:38:59|0.000464
21:38:59|0.000464
21:39:01|0.000464
21:39:01|0.000464
21:39:03|0.00046425
21:39:04|0.00046425
21:39:05|0.00046425
21:39:06|0.00046498
21:39:06|0.00046498
21:39:08|0.00046498
21:39:09|0.00046498
21:39:10|0.00046498
21:39:11|0.00046498
21:39:12|0.00046542
21:39:14|0.00046542
21:39:14|0.00046542
21:39:15|0.00046557
21:39:17|0.00046557
21:39:17|0.00046493
21:39:19|0.00046493
21:39:19|0.00046493
21:39:20|0.00046555
21:39:21|0.00046555
21:39:23|0.00046555
21:39:23|0.00046461
21:39:25|0.00046461
21:39:26|0.00046461
21:39:28|0.00046517
21:39:29|0.00046519
21:39:30|0.00046519
21:39:31|0.00046519
21:39:32|0.00046466
21:39:33|0.00046466
21:39:34|0.00046514
21:39:35|0.00046514
21:39:36|0.00046462
21:39:37|0.00046502
21:39:39|0.00046502
21:39:40|0.00046502
21:39:41|0.00046502
21:39:41|0.00046518
21:39:42|0.00046518
21:39:43|0.00046518
21:39:44|0.00046518
21:39:45|0.00046518
21:39:46|0.00046518
21:39:48|0.00046518
21:39:49|0.00046518
21:39:49|0.00046518
21:39:50|0.00046518
21:39:51|0.00046462
21:39:53|0.00046462
21:39:53|0.00046462
21:39:55|0.00046462
21:39:55|0.00046556
21:39:56|0.00046556
21:39:57|0.00046556
21:39:59|0.00046556
21:40:00|0.0004645
21:40:01|0.0004643
21:40:03|0.00046462
21:40:04|0.00046497
21:40:05|0.00046406
21:40:06|0.00046424
21:40:07|0.00046417
21:40:08|0.00046423
21:40:09|0.00046398
21:40:11|0.00046379
21:40:12|0.00046379
21:40:12|0.00046432
21:40:14|0.00046432
21:40:15|0.00046432
21:40:16|0.00046465
21:40:17|0.00046465
21:40:18|0.00046465
21:40:19|0.00046465
21:40:20|0.00046465
21:40:21|0.00046465
21:40:22|0.00046465
21:40:23|0.00046465
21:40:25|0.00046465
21:40:26|0.00046465
21:40:27|0.00046516
21:40:28|0.00046563
21:40:30|0.00046563
21:40:31|0.00046563
21:40:32|0.00046563
21:40:33|0.00046499
21:40:34|0.00046499
21:40:35|0.00046466
21:40:36|0.00046466
21:40:37|0.00046466
21:40:38|0.00046466
21:40:39|0.00046474
21:40:40|0.00046474
21:40:41|0.00046474
21:40:42|0.00046474
21:40:43|0.00046474
21:40:44|0.00046474
21:40:45|0.00046526
21:40:46|0.00046526
21:40:47|0.00046526
21:40:48|0.00046526
21:40:49|0.00046526
21:40:50|0.00046526
21:40:51|0.00046526
21:40:52|0.00046526
21:40:53|0.00046526
21:40:54|0.00046526
21:40:55|0.00046526
21:40:56|0.00046526
21:40:57|0.00046526
21:40:58|0.00046526
21:40:59|0.00046526
21:41:01|0.00046526
21:41:02|0.00046526
21:41:03|0.00046526
21:41:04|0.00046526
21:41:05|0.00046526
21:41:06|0.00046526
21:41:07|0.00046526
21:41:08|0.00046526
21:41:10|0.00046526
21:41:11|0.00046526
21:41:12|0.00046526
21:41:12|0.00046526
21:41:13|0.00046522
21:41:14|0.00046575
21:41:15|0.00046625
21:41:16|0.00046625
21:41:17|0.00046625
21:41:19|0.00046625
21:41:19|0.0004664
21:41:21|0.00046582
21:41:21|0.00046559
21:41:23|0.00046566
21:41:24|0.00046518
21:41:25|0.00046518
21:41:26|0.00046557
21:41:27|0.0004653
21:41:29|0.0004653
21:41:30|0.0004653
21:41:32|0.0004653
21:41:33|0.0004653
21:41:35|0.0004653
21:41:35|0.0004653
21:41:36|0.0004653
21:41:38|0.0004653
21:41:38|0.0004653
21:41:40|0.0004653
21:41:41|0.0004653
21:41:43|0.0004653
21:41:43|0.0004653
21:41:45|0.0004653
21:41:46|0.0004653
21:41:47|0.0004653
21:41:48|0.0004653
21:41:49|0.0004653
21:41:50|0.0004653
21:41:51|0.0004653
21:41:52|0.0004653
21:41:53|0.0004653
21:41:54|0.0004653
21:41:55|0.0004653
21:41:56|0.00046517
21:41:57|0.00046517
21:41:58|0.00046517
21:41:59|0.00046517
21:42:00|0.00046517
21:42:01|0.00046517
21:42:03|0.00046517
21:42:03|0.00046517
21:42:04|0.00046517
21:42:05|0.00046517
21:42:06|0.00046517
21:42:08|0.00046475
21:42:09|0.00046475
21:42:10|0.00046475
21:42:11|0.00046475
21:42:12|0.00046507
21:42:14|0.00046507
21:42:15|0.00046507
21:42:16|0.00046507
21:42:17|0.00046507
21:42:17|0.00046507
21:42:19|0.00046507
21:42:19|0.00046492
21:42:20|0.00046492
21:42:21|0.00046492
21:42:23|0.00046492
21:42:24|0.00046492
21:42:25|0.00046492
21:42:26|0.00046492
21:42:27|0.00046492
21:42:28|0.00046492
21:42:30|0.00046492
21:42:30|0.00046492
21:42:32|0.00046492
21:42:32|0.00046489
21:42:34|0.00046489
21:42:34|0.00046489
21:42:36|0.00046484
21:42:36|0.00046484
21:42:37|0.00046484
21:42:39|0.00046484
21:42:40|0.00046484
21:42:40|0.00046484
21:42:42|0.0004647
21:42:42|0.0004647
21:42:43|0.0004647
21:42:45|0.0004647
21:42:46|0.0004647
21:42:47|0.00046487
21:42:47|0.00046487
21:42:49|0.00046487
21:42:50|0.00046487
21:42:50|0.0004648
21:42:52|0.0004648
21:42:53|0.00046436
21:42:54|0.00046436
21:42:55|0.00046436
21:42:56|0.0004639
21:42:57|0.0004639
21:42:58|0.00046423
21:42:59|0.00046423
21:43:00|0.00046423
21:43:01|0.00046371
21:43:03|0.00046365
21:43:04|0.00046329
21:43:05|0.00046361
21:43:06|0.00046299
21:43:07|0.00046285
21:43:08|0.0004632
21:43:09|0.0004632
21:43:10|0.0004632
21:43:11|0.0004632
21:43:12|0.0004632
21:43:13|0.0004632
21:43:14|0.0004632
21:43:15|0.0004632
21:43:17|0.00046326
21:43:18|0.00046326
21:43:18|0.00046276
21:43:20|0.00046276
21:43:21|0.00046276
21:43:21|0.00046276
21:43:24|0.00046242
21:43:24|0.00046196
21:43:25|0.00046213
21:43:26|0.00046213
21:43:28|0.00046213
21:43:29|0.00046213
21:43:31|0.00046213
21:43:32|0.00046088
21:43:33|0.00045988
21:43:33|0.00045774
21:43:36|0.00045855
21:43:36|0.00045855
21:43:37|0.0004578
21:43:39|0.00045813
21:43:40|0.00045813
21:43:40|0.00045813
21:43:42|0.00045813
21:43:43|0.00045813
21:43:44|0.00045813
21:43:44|0.00045801
21:43:46|0.00045801
21:43:47|0.00045801
21:43:49|0.00045863
21:43:49|0.00045863
21:43:50|0.00045933
21:43:51|0.00045973
21:43:52|0.00045945
21:43:53|0.00045927
21:43:54|0.00045927
21:43:55|0.00045979
21:43:56|0.00045979
21:43:57|0.00045982
21:43:58|0.00045982
21:43:59|0.00045982
21:44:00|0.00045982
21:44:01|0.00045982
21:44:02|0.00045982
21:44:03|0.00045982
21:44:05|0.00045982
21:44:05|0.00045982
21:44:07|0.00045983
21:44:07|0.00045983
21:44:09|0.00045982
21:44:09|0.00045982
21:44:11|0.00045982
21:44:12|0.00045982
21:44:13|0.00045982
21:44:14|0.00045983
21:44:16|0.00045983
21:44:16|0.00045983
21:44:17|0.00045983
21:44:18|0.00045983
21:44:19|0.00045983
21:44:20|0.00045983
21:44:21|0.00045983
21:44:22|0.00045983
21:44:23|0.00045896
21:44:24|0.000458
21:44:25|0.000458
21:44:26|0.000458
21:44:27|0.00045774
21:44:29|0.00045766
21:44:30|0.00045739
21:44:32|0.00045738
21:44:32|0.00045738
21:44:33|0.00045719
21:44:35|0.00045673
21:44:36|0.00045571
21:44:38|0.00045651
21:44:38|0.00045651
21:44:39|0.00045595
21:44:41|0.00045595
21:44:41|0.00045651
21:44:42|0.00045651
21:44:44|0.00045684
21:44:45|0.00045684
21:44:46|0.00045651
21:44:47|0.00045651
21:44:48|0.00045651
21:44:48|0.00045651
21:44:50|0.00045624
21:44:50|0.00045624
21:44:51|0.00045624
21:44:53|0.00045624
21:44:54|0.00045617
21:44:56|0.00045648
21:44:56|0.00045624
21:44:57|0.00045642
21:44:58|0.00045647
21:44:59|0.00045647
21:45:00|0.00045602
21:45:01|0.00045573
21:45:02|0.00045573
21:45:03|0.00045598
21:45:04|0.000455
21:45:06|0.000455
21:45:08|0.000455
21:45:09|0.00045448
21:45:10|0.00045448
21:45:11|0.0004542
21:45:12|0.00045276
21:45:13|0.00045104
21:45:14|0.00044778
21:45:15|0.00044627
21:45:16|0.00044334
21:45:17|0.00044411
21:45:18|0.00044464
21:45:19|0.00044617
21:45:20|0.00044502
21:45:21|0.00044502
21:45:22|0.00044502
21:45:23|0.00044502
21:45:24|0.00044414
21:45:25|0.000443
21:45:26|0.00044202
21:45:27|0.00044077
21:45:28|0.00044015
21:45:29|0.00043923
21:45:30|0.00043923
21:45:32|0.00044
21:45:32|0.00044015
21:45:34|0.00044006
21:45:35|0.00043941
21:45:36|0.00043983
21:45:37|0.00043981
21:45:38|0.00044077
21:45:39|0.00044077
21:45:41|0.00044012
21:45:41|0.00044012
21:45:43|0.00044007
21:45:44|0.00044007
21:45:44|0.00044007
21:45:45|0.00044063
21:45:46|0.00044104
21:45:47|0.00044152
21:45:49|0.00044248
21:45:50|0.00044201
21:45:51|0.00044241
21:45:51|0.000443
21:45:52|0.00044259
21:45:53|0.00044259
21:45:54|0.00044439
21:45:55|0.00044439
21:45:56|0.00044439
21:45:57|0.00044421
21:45:59|0.00044431
21:45:59|0.00044449
21:46:00|0.00044459
21:46:01|0.00044431
21:46:03|0.00044431
21:46:03|0.00044295
21:46:04|0.00044316
21:46:06|0.00044431
21:46:07|0.00044557
21:46:08|0.000445
21:46:09|0.00044634
21:46:10|0.00044574
21:46:11|0.00044504
21:46:12|0.00044571
21:46:13|0.00044571
21:46:14|0.00044571
21:46:15|0.00044665
21:46:16|0.00044662
21:46:17|0.00044657
21:46:18|0.00044657
21:46:19|0.00044657
21:46:20|0.00044662
21:46:21|0.00044662
21:46:22|0.00044662
21:46:23|0.00044666
21:46:24|0.00044666
21:46:25|0.00044666
21:46:26|0.00044657
21:46:27|0.00044657
21:46:28|0.00044657
21:46:29|0.00044657
21:46:31|0.00044657
21:46:32|0.00044657
21:46:33|0.00044647
21:46:35|0.00044647
21:46:35|0.00044647
21:46:36|0.00044647
21:46:38|0.00044647
21:46:39|0.00044647
21:46:40|0.00044586
21:46:41|0.00044586
21:46:42|0.00044586
21:46:43|0.00044586
21:46:44|0.00044586
21:46:46|0.00044586
21:46:47|0.000445
21:46:48|0.00044502
21:46:49|0.00044502
21:46:50|0.00044364
21:46:51|0.00044297
21:46:52|0.00044213
21:46:53|0.00044257
21:46:55|0.00044213
21:46:55|0.00044213
21:46:56|0.00044213
21:46:58|0.00044259
21:46:58|0.00044206
21:47:00|0.00044161
21:47:00|0.00044072
21:47:02|0.00044072
21:47:02|0.00044072
21:47:03|0.00044072
21:47:04|0.00044072
21:47:06|0.00044072
21:47:07|0.00044072
21:47:08|0.00044199
21:47:09|0.00044113
21:47:10|0.00044113
21:47:11|0.00044134
21:47:12|0.00044134
21:47:13|0.00044134
21:47:14|0.00044134
21:47:15|0.00044134
21:47:16|0.00044002
21:47:17|0.00044002
21:47:18|0.00044086
21:47:19|0.00044086
21:47:20|0.00044086
21:47:21|0.00044081
21:47:22|0.00044189
21:47:24|0.00044251
21:47:25|0.00044251
21:47:26|0.00044266
21:47:27|0.00044234
21:47:28|0.00044248
21:47:29|0.00044251
21:47:30|0.00044251
21:47:31|0.00044251
21:47:32|0.00044265
21:47:33|0.00044318
21:47:35|0.00044318
21:47:36|0.00044318
21:47:36|0.00044318
21:47:38|0.00044387
21:47:40|0.00044387
21:47:40|0.00044387
21:47:41|0.00044387
21:47:42|0.00044355
21:47:43|0.00044355
21:47:44|0.00044355
21:47:45|0.00044355
21:47:46|0.00044421
21:47:47|0.00044421
21:47:48|0.0004441
21:47:49|0.00044422
21:47:50|0.00044422
21:47:51|0.00044422
21:47:52|0.00044421
21:47:53|0.00044421
21:47:54|0.00044421
21:47:56|0.00044411
21:47:57|0.00044411
21:47:58|0.00044361
21:47:58|0.00044353
21:48:00|0.00044353
21:48:01|0.00044353
21:48:01|0.00044298
21:48:02|0.00044298
21:48:04|0.00044299
21:48:05|0.00044299
21:48:06|0.00044314
21:48:07|0.00044314
21:48:09|0.00044504
21:48:09|0.00044504
21:48:10|0.00044534
21:48:11|0.00044566
21:48:12|0.0004454
21:48:13|0.0004454
21:48:15|0.00044634
21:48:16|0.00044634
21:48:16|0.00044657
21:48:18|0.00044647
21:48:19|0.00044647
21:48:20|0.00044613
21:48:21|0.00044613
21:48:22|0.00044613
21:48:23|0.00044647
21:48:24|0.00044657
21:48:25|0.0004464
21:48:26|0.00044647
21:48:28|0.00044647
21:48:28|0.00044647
21:48:29|0.00044715
21:48:30|0.00044715
21:48:31|0.00044629
21:48:32|0.00044647
21:48:33|0.00044647
21:48:34|0.00044647
21:48:35|0.00044647
21:48:37|0.00044631
21:48:38|0.00044625
21:48:40|0.00044625
21:48:41|0.00044625
21:48:42|0.00044625
21:48:42|0.00044625
21:48:44|0.00044625
21:48:44|0.00044632
21:48:46|0.00044625
21:48:47|0.00044625
21:48:48|0.00044625
21:48:49|0.00044625
21:48:49|0.000447
21:48:50|0.00044702
21:48:51|0.00044679
21:48:53|0.0004465
21:48:55|0.00044579
21:48:55|0.00044574
21:48:56|0.00044566
21:48:57|0.000445
21:48:59|0.00044498
21:49:00|0.00044498
21:49:00|0.0004436
21:49:01|0.00044345
21:49:04|0.0004434
21:49:04|0.0004431
21:49:06|0.00044182
21:49:07|0.00044182
21:49:08|0.00044207
21:49:10|0.00044207
21:49:10|0.00044254
21:49:11|0.00044254
21:49:13|0.00044262
21:49:14|0.00044262
21:49:15|0.00044342
21:49:16|0.00044342
21:49:17|0.00044342
21:49:19|0.00044342
21:49:19|0.000443
21:49:20|0.00044254
21:49:21|0.00044254
21:49:22|0.00044254
21:49:23|0.00044215
21:49:25|0.00044233
21:49:26|0.00044216
21:49:27|0.000442
21:49:27|0.00044237
21:49:28|0.00044244
21:49:31|0.00044233
21:49:31|0.00044231
21:49:32|0.00044254
21:49:33|0.0004423
21:49:34|0.0004423
21:49:35|0.00044341
21:49:36|0.00044343
21:49:37|0.00044343
21:49:38|0.00044369
21:49:39|0.00044356
21:49:40|0.0004441
21:49:41|0.00044449
21:49:42|0.00044579
21:49:43|0.00044511
21:49:44|0.00044482
21:49:45|0.00044501
21:49:46|0.00044552
21:49:47|0.00044596
21:49:48|0.00044596
21:49:49|0.00044531
21:49:50|0.00044531
21:49:51|0.00044531
21:49:52|0.00044538
21:49:53|0.00044652
21:49:55|0.00044652
21:49:56|0.00044652
21:49:57|0.00044652
21:49:58|0.00044652
21:49:59|0.00044652
21:50:01|0.00044592
21:50:02|0.00044592
21:50:02|0.00044592
21:50:03|0.00044592
21:50:04|0.00044592
21:50:06|0.00044512
21:50:07|0.00044512
21:50:08|0.00044512
21:50:09|0.00044512
21:50:11|0.00044525
21:50:12|0.00044564
21:50:13|0.00044564
21:50:14|0.00044564
21:50:16|0.00044535
21:50:16|0.00044535
21:50:18|0.00044535
21:50:19|0.00044482
21:50:20|0.00044482
21:50:21|0.00044482
21:50:22|0.00044482
21:50:22|0.00044482
21:50:23|0.00044482
21:50:25|0.00044417
21:50:25|0.00044417
21:50:26|0.00044417
21:50:28|0.00044417
21:50:29|0.00044417
21:50:29|0.00044417
21:50:31|0.00044521
21:50:32|0.00044597
21:50:32|0.00044597
21:50:33|0.00044597
21:50:34|0.00044597
21:50:35|0.00044597
21:50:37|0.00044597
21:50:38|0.00044597
21:50:39|0.00044597
21:50:40|0.00044637
21:50:41|0.00044637
21:50:43|0.00044681
21:50:44|0.00044681
21:50:44|0.0004469
21:50:46|0.00044767
21:50:47|0.00044767
21:50:48|0.00044762
21:50:48|0.0004482
21:50:49|0.0004482
21:50:50|0.0004482
21:50:51|0.0004482
21:50:52|0.00044768
21:50:53|0.00044767
21:50:54|0.00044767
21:50:55|0.0004475
21:50:56|0.0004475
21:50:57|0.0004475
21:50:58|0.00044686
21:51:00|0.00044686
21:51:01|0.00044686
21:51:02|0.00044686
21:51:02|0.00044686
21:51:03|0.00044686
21:51:05|0.00044642
21:51:06|0.00044642
21:51:07|0.00044659
21:51:08|0.00044742
21:51:09|0.00044742
21:51:11|0.00044742
21:51:12|0.00044742
21:51:13|0.00044742
21:51:14|0.00044742
21:51:15|0.00044742
21:51:16|0.00044742
21:51:17|0.00045101
21:51:19|0.00045101
21:51:20|0.00045101
21:51:20|0.00045101
21:51:21|0.00045101
21:51:23|0.00045101
21:51:24|0.00044776
21:51:25|0.00044776
21:51:25|0.00044776
21:51:27|0.00044776
21:51:27|0.00044873
21:51:28|0.00044834
21:51:29|0.00044847
21:51:30|0.00044847
21:51:31|0.00044847
21:51:33|0.00044847
21:51:34|0.00044847
21:51:34|0.00044847
21:51:35|0.00044901
21:51:37|0.00044901
21:51:38|0.00044877
21:51:39|0.0004481
21:51:41|0.00045125
21:51:42|0.00044872
21:51:43|0.0004481
21:51:44|0.00044742
21:51:45|0.00044806
21:51:46|0.00044825
21:51:47|0.00044825
21:51:48|0.00044825
21:51:49|0.00044825
21:51:50|0.00044781
21:51:51|0.00044781
21:51:52|0.00044781
21:51:53|0.00044781
21:51:54|0.0004472
21:51:55|0.0004472
21:51:57|0.00044703
21:51:57|0.00044776
21:51:59|0.00044776
21:52:00|0.00044776
21:52:00|0.00044774
21:52:02|0.00044755
21:52:03|0.00044755
21:52:05|0.0004478
21:52:05|0.0004473
21:52:07|0.0004473
21:52:08|0.00044745
21:52:08|0.00044745
21:52:10|0.00044745
21:52:11|0.00044745
21:52:12|0.00044745
21:52:14|0.00044745
21:52:15|0.00044745
21:52:16|0.00044734
21:52:17|0.00044734
21:52:17|0.00044734
21:52:19|0.00044734
21:52:19|0.00044734
21:52:21|0.00044651
21:52:22|0.00044651
21:52:22|0.00044589
21:52:24|0.00044508
21:52:25|0.00044525
21:52:26|0.0004454
21:52:27|0.0004454
21:52:28|0.0004454
21:52:29|0.00044431
21:52:30|0.00044398
21:52:31|0.00044398
21:52:32|0.00044396
21:52:33|0.00044429
21:52:34|0.00044429
21:52:35|0.00044429
21:52:36|0.0004443
21:52:37|0.00044441
21:52:38|0.00044536
21:52:39|0.00044539
21:52:40|0.00044539
21:52:42|0.00044539
21:52:43|0.00044539
21:52:44|0.00044539
21:52:45|0.00044372
21:52:46|0.00044347
21:52:47|0.00044462
21:52:49|0.00044462
21:52:49|0.00044462
21:52:51|0.00044462
21:52:51|0.00044462
21:52:53|0.00044422
21:52:54|0.00044422
21:52:55|0.00044422
21:52:56|0.00044401
21:52:57|0.00044401
21:52:58|0.0004442
21:52:59|0.00044418
21:53:01|0.0004441
21:53:01|0.0004441
21:53:02|0.000444
21:53:04|0.00044334
21:53:05|0.00044319
21:53:05|0.00043965
21:53:06|0.00043948
21:53:07|0.00043585
21:53:09|0.00043492
21:53:10|0.0004335
21:53:11|0.00043118
21:53:13|0.0004329
21:53:14|0.00043274
21:53:15|0.00043274
21:53:16|0.00043415
21:53:17|0.00043471
21:53:18|0.0004336
21:53:19|0.00043366
21:53:20|0.00043278
21:53:21|0.00043278
21:53:21|0.00043278
21:53:22|0.00043398
21:53:24|0.00043302
21:53:24|0.00043355
21:53:26|0.00043333
21:53:26|0.00043296
21:53:27|0.00043319
21:53:29|0.00043361
21:53:30|0.00043361
21:53:31|0.00043361
21:53:32|0.00043361
21:53:33|0.00043361
21:53:34|0.00043322
21:53:35|0.00043322
21:53:36|0.00043322
21:53:37|0.00043301
21:53:38|0.00043301
21:53:39|0.00043318
21:53:41|0.00043273
21:53:41|0.00043349
21:53:43|0.00043455
21:53:44|0.00043501
21:53:45|0.00043501
21:53:47|0.0004355
21:53:48|0.0004355
21:53:49|0.0004355
21:53:50|0.00043687
21:53:51|0.00043687
21:53:52|0.00043687
21:53:53|0.00043687
21:53:55|0.00043687
21:53:55|0.00043687
21:53:56|0.00043687
21:53:58|0.00043687
21:53:59|0.00043687
21:54:00|0.00043345
21:54:00|0.00043345
21:54:01|0.00043345
21:54:03|0.00043345
21:54:04|0.00043345
21:54:05|0.00043345
21:54:07|0.00043345
21:54:07|0.00043345
21:54:09|0.00043345
21:54:10|0.00043345
21:54:11|0.00043345
21:54:11|0.00043511
21:54:13|0.00043511
21:54:14|0.0004345
21:54:15|0.0004345
21:54:16|0.0004345
21:54:17|0.0004345
21:54:18|0.0004345
21:54:18|0.0004345
21:54:20|0.0004345
21:54:20|0.0004345
21:54:22|0.0004345
21:54:23|0.0004345
21:54:23|0.00043408
21:54:25|0.00043418
21:54:26|0.00043418
21:54:27|0.00043418
21:54:28|0.00043418
21:54:29|0.00043418
21:54:30|0.00043418
21:54:30|0.00043418
21:54:32|0.00043418
21:54:33|0.00043418
21:54:35|0.00043418
21:54:35|0.00043418
21:54:36|0.00043418
21:54:37|0.00043418
21:54:38|0.00043539
21:54:39|0.00043539
21:54:41|0.00043573
21:54:43|0.00043555
21:54:43|0.00043555
21:54:45|0.00043555
21:54:46|0.00043555
21:54:47|0.00043555
21:54:49|0.00043399
21:54:49|0.000433
21:54:50|0.00043399
21:54:51|0.00043399
21:54:52|0.000433
21:54:53|0.000433
21:54:54|0.00043365
21:54:55|0.00043399
21:54:56|0.00043439
21:54:57|0.00043439
21:54:58|0.00043439
21:54:59|0.00043439
21:55:00|0.00043439
21:55:01|0.00043439
21:55:03|0.00043439
21:55:04|0.00043439
21:55:05|0.00043439
21:55:06|0.00043439
21:55:07|0.00043439
21:55:08|0.00043439
21:55:09|0.00043439
21:55:10|0.00043439
21:55:11|0.00043536
21:55:12|0.00043542
21:55:14|0.00043542
21:55:14|0.00043439
21:55:16|0.00043501
21:55:17|0.00043501
21:55:17|0.00043501
21:55:19|0.00043365
21:55:21|0.00043365
21:55:21|0.00043333
21:55:23|0.00043305
21:55:24|0.00043333
21:55:25|0.00043333
21:55:27|0.000433
21:55:27|0.000433
21:55:28|0.00043298
21:55:29|0.00043281
21:55:30|0.00043281
21:55:31|0.00043281
21:55:32|0.00043281
21:55:34|0.00043293
21:55:35|0.00043293
21:55:36|0.00043293
21:55:37|0.00043293
21:55:38|0.00043291
21:55:39|0.00043281
21:55:40|0.00043152
21:55:41|0.00043152
21:55:43|0.00043267
21:55:43|0.00043152
21:55:45|0.00043152
21:55:46|0.0004305
21:55:48|0.00043041
21:55:49|0.00043
21:55:50|0.0004293
21:55:51|0.00042938
21:55:52|0.00042925
21:55:53|0.00042812
21:55:54|0.00042776
21:55:55|0.00042776
21:55:56|0.00042776
21:55:57|0.00042853
21:55:58|0.00043002
21:56:00|0.00043075
21:56:01|0.00043114
21:56:01|0.00043114
21:56:02|0.0004321
21:56:03|0.00043113
21:56:05|0.00043075
21:56:06|0.00043113
21:56:07|0.00043112
21:56:08|0.00043112
21:56:09|0.0004321
21:56:10|0.0004321
21:56:11|0.00043278
21:56:12|0.00043256
21:56:13|0.00043256
21:56:15|0.00043256
21:56:16|0.00043247
21:56:17|0.00043247
21:56:19|0.00043247
21:56:20|0.00043301
21:56:22|0.00043259
21:56:22|0.00043364
21:56:23|0.00043261
21:56:24|0.00043261
21:56:25|0.00043364
21:56:26|0.00043364
21:56:28|0.00043314
21:56:29|0.00043314
21:56:30|0.00043314
21:56:31|0.00043364
21:56:33|0.00043364
21:56:33|0.00043364
21:56:34|0.00043364
21:56:35|0.00043364
21:56:36|0.00043364
21:56:37|0.00043364
21:56:38|0.00043364
21:56:39|0.00043364
21:56:40|0.00043364
21:56:41|0.00043364
21:56:43|0.00043364
21:56:45|0.00043445
21:56:46|0.00043445
21:56:47|0.00043445
21:56:48|0.00043453
21:56:50|0.00043422
21:56:51|0.00043463
21:56:52|0.00043463
21:56:54|0.00043481
21:56:55|0.00043521
21:56:56|0.00043539
21:56:57|0.00043541
21:56:58|0.00043588
21:56:59|0.00043588
21:57:00|0.00043588
21:57:01|0.00043628
21:57:02|0.00043628
21:57:04|0.00043677
21:57:05|0.00043707
21:57:06|0.00043707
21:57:07|0.00043754
21:57:08|0.00043754
21:57:08|0.00043754
21:57:09|0.00043754
21:57:10|0.0004379
21:57:11|0.0004379
21:57:12|0.00043746
21:57:13|0.00043588
21:57:14|0.00043588
21:57:15|0.00043609
21:57:17|0.00043678
21:57:17|0.00043678
21:57:19|0.00043678
21:57:19|0.00043639
21:57:20|0.00043639
21:57:22|0.00043639
21:57:22|0.00043639
21:57:23|0.00043639
21:57:24|0.00043639
21:57:26|0.00043639
21:57:26|0.00043639
21:57:27|0.00043639
21:57:28|0.00043639
21:57:29|0.00043639
21:57:30|0.00043639
21:57:31|0.00043645
21:57:33|0.00043694
21:57:33|0.00043694
21:57:35|0.00043859
21:57:35|0.00043859
21:57:36|0.00043824
21:57:37|0.00043841
21:57:39|0.00043816
21:57:40|0.00043824
21:57:41|0.00043824
21:57:42|0.0004388
21:57:43|0.0004388
21:57:44|0.00043762
21:57:46|0.00043751
21:57:46|0.00043762
21:57:48|0.00043769
21:57:49|0.00043769
21:57:50|0.00043769
21:57:51|0.00043769
21:57:52|0.00043857
21:57:53|0.00043857
21:57:54|0.00043857
21:57:56|0.00043857
21:57:56|0.00043857
21:57:58|0.00043857
21:57:59|0.00043857
21:58:00|0.00043857
21:58:01|0.00043857
21:58:02|0.00043857
21:58:03|0.00043776
21:58:04|0.00043812
21:58:05|0.00043812
21:58:06|0.00043789
21:58:08|0.00043789
21:58:09|0.00043709
21:58:10|0.00043769
21:58:11|0.00043769
21:58:12|0.00043769
21:58:13|0.00043809
21:58:14|0.00043809
21:58:15|0.00043863
21:58:16|0.00043863
21:58:17|0.00043863
21:58:19|0.00043896
21:58:20|0.00043896
21:58:21|0.00043896
21:58:22|0.00043896
21:58:22|0.00043896
21:58:24|0.00043956
21:58:24|0.00043991
21:58:26|0.00044028
21:58:27|0.00044028
21:58:28|0.00044028
21:58:29|0.00044028
21:58:30|0.00044023
21:58:32|0.00043913
21:58:33|0.00043818
21:58:34|0.00044029
21:58:35|0.00043994
21:58:36|0.00044011
21:58:37|0.00044011
21:58:38|0.00043922
21:58:39|0.00043922
21:58:40|0.00043896
21:58:41|0.00043896
21:58:42|0.0004396
21:58:43|0.0004396
21:58:45|0.00043922
21:58:46|0.00043922
21:58:47|0.00043922
21:58:48|0.00043922
21:58:49|0.00043922
21:58:50|0.00043922
21:58:51|0.00043922
21:58:52|0.0004394
21:58:53|0.0004394
21:58:54|0.0004394
21:58:55|0.0004394
21:58:56|0.0004394
21:58:58|0.0004396
21:58:58|0.00044008
21:59:00|0.00044008
21:59:00|0.00044008
21:59:01|0.00043961
21:59:02|0.00043961
21:59:03|0.00043961
21:59:04|0.00043954
21:59:06|0.00043922
21:59:07|0.00043922
21:59:08|0.00043922
21:59:09|0.00043789
21:59:10|0.00043769
21:59:11|0.00043707
21:59:12|0.00043743
21:59:13|0.00043731
21:59:14|0.00043787
21:59:15|0.00043816
21:59:16|0.00043816
21:59:17|0.00043766
21:59:18|0.00043766
21:59:19|0.00043766
21:59:20|0.00043881
21:59:21|0.00043881
21:59:22|0.00043881
21:59:23|0.00043881
21:59:24|0.00043881
21:59:25|0.00043881
21:59:26|0.00043881
21:59:27|0.00043881
21:59:28|0.00043841
21:59:30|0.00043841
21:59:30|0.00043841
21:59:31|0.00043841
21:59:33|0.00043841
21:59:34|0.00043841
21:59:36|0.00043841
21:59:36|0.00043841
21:59:38|0.00043841
21:59:39|0.00043841
21:59:40|0.00043841
21:59:41|0.00043841
21:59:41|0.000439
21:59:42|0.000439
21:59:43|0.000439
21:59:44|0.0004394
21:59:46|0.0004394
21:59:47|0.0004394
21:59:48|0.00044006
21:59:49|0.00044083
21:59:50|0.00044083
21:59:51|0.00044022
21:59:53|0.00044022
21:59:54|0.00044063
21:59:54|0.00044063
21:59:56|0.00043944
21:59:58|0.00043944
21:59:59|0.00043932
21:59:59|0.00043932
22:00:01|0.00043932
22:00:02|0.00043932
22:00:03|0.00043932
22:00:03|0.00043932
22:00:05|0.00043955
22:00:06|0.00043998
22:00:08|0.00043998
22:00:09|0.00043998
22:00:09|0.00043998
22:00:11|0.00043998
22:00:11|0.00043998
22:00:13|0.00043998
22:00:14|0.00043998
22:00:14|0.00043998
22:00:15|0.00043998
22:00:17|0.00044063
22:00:18|0.00044063
22:00:19|0.00044068
22:00:21|0.00044068
22:00:22|0.00044068
22:00:23|0.00044137
22:00:24|0.00044174
22:00:25|0.00044179
22:00:26|0.00044179
22:00:27|0.00044179
22:00:29|0.00044269
22:00:30|0.00044269
22:00:31|0.00044303
22:00:31|0.00044302
22:00:33|0.00044409
22:00:34|0.00044236
22:00:35|0.00044302
22:00:36|0.0004427
22:00:37|0.00044229
22:00:39|0.00044229
22:00:39|0.00044229
22:00:41|0.00044229
22:00:41|0.0004431
22:00:42|0.0004431
22:00:44|0.0004431
22:00:44|0.0004431
22:00:46|0.0004431
22:00:47|0.0004431
22:00:48|0.0004431
22:00:49|0.00044334
22:00:51|0.00044334
22:00:51|0.00044334
22:00:52|0.00044334
22:00:54|0.00044334
22:00:55|0.00044334
22:00:56|0.00044339
22:00:57|0.00044339
22:00:58|0.0004435
22:00:59|0.0004435
22:01:00|0.00044349
22:01:01|0.00044349
22:01:02|0.00044363
22:01:03|0.00044337
22:01:05|0.00044334
22:01:05|0.00044229
22:01:07|0.0004419
22:01:07|0.0004419
22:01:09|0.00044228
22:01:09|0.00044164
22:01:10|0.00044105
22:01:12|0.00044106
22:01:12|0.00044125
22:01:14|0.00044043
22:01:15|0.00044043
22:01:16|0.00044043
22:01:16|0.00043969
22:01:18|0.00043985
22:01:19|0.00044005
22:01:21|0.00044069
22:01:22|0.00044069
22:01:22|0.00044069
22:01:24|0.00044149
22:01:25|0.00044092
22:01:26|0.00044092
22:01:27|0.00044092
22:01:28|0.00044113
22:01:29|0.00043943
22:01:30|0.00043943
22:01:31|0.00043993
22:01:32|0.00043993
22:01:33|0.00043872
22:01:34|0.00043817
22:01:35|0.00043745
22:01:36|0.00043745
22:01:37|0.00043823
22:01:38|0.00043913
22:01:39|0.00043981
22:01:40|0.00043981
22:01:41|0.00043959
22:01:42|0.00043704
22:01:43|0.00043625
22:01:44|0.00043633
22:01:46|0.00043668
22:01:47|0.00043668
22:01:49|0.00043913
22:01:49|0.00043999
22:01:51|0.00043939
22:01:52|0.00043839
22:01:53|0.00043839
22:01:55|0.00043822
22:01:56|0.00043993
22:01:57|0.00043704
22:01:58|0.00043731
22:01:59|0.00043573
22:02:00|0.00043774
22:02:01|0.00043774
22:02:02|0.00043774
22:02:03|0.00043774
22:02:04|0.00043774
22:02:05|0.0004379
22:02:06|0.00043859
22:02:07|0.00043889
22:02:08|0.0004381
22:02:09|0.0004381
22:02:10|0.0004381
22:02:11|0.0004381
22:02:12|0.0004381
22:02:13|0.0004381
22:02:14|0.00043812
22:02:15|0.00043812
22:02:16|0.00043812
22:02:17|0.00043812
22:02:18|0.00043812
22:02:19|0.00043812
22:02:20|0.00043812
22:02:21|0.00043812
22:02:22|0.00043812
22:02:23|0.00043812
22:02:24|0.00043812
22:02:25|0.00043812
22:02:26|0.00043809
22:02:27|0.00043815
22:02:28|0.00043815
22:02:29|0.00043815
22:02:30|0.00043815
22:02:31|0.00043815
22:02:32|0.00043815
22:02:33|0.00043815
22:02:34|0.00043815
22:02:35|0.00043815
22:02:36|0.00043788
22:02:37|0.00043773
22:02:38|0.00043627
22:02:39|0.00043639
22:02:40|0.00043675
22:02:41|0.00043632
22:02:42|0.00043613
22:02:43|0.00043675
22:02:44|0.00043675
22:02:45|0.00043596
22:02:46|0.00043658
22:02:47|0.00043658
22:02:48|0.00043705
22:02:49|0.00043658
22:02:50|0.00043658
22:02:51|0.00043744
22:02:53|0.00043812
22:02:54|0.00043812
22:02:55|0.00043858
22:02:57|0.00043859
22:02:57|0.00043859
22:02:59|0.00043904
22:03:00|0.00043841
22:03:01|0.00043841
22:03:02|0.00043841
22:03:03|0.00043859
22:03:04|0.00043859
22:03:05|0.00043859
22:03:06|0.00043859
22:03:08|0.00043859
22:03:09|0.00043859
22:03:10|0.00043859
22:03:11|0.00043859
22:03:12|0.00043859
22:03:13|0.0004399
22:03:14|0.0004399
22:03:15|0.00044032
22:03:16|0.00044066
22:03:17|0.00044111
22:03:18|0.00044111
22:03:19|0.00044111
22:03:20|0.00044111
22:03:21|0.00044153
22:03:22|0.00044153
22:03:23|0.00044153
22:03:24|0.00044177
22:03:25|0.00044177
22:03:26|0.00044179
22:03:27|0.00044179
22:03:28|0.0004421
22:03:29|0.0004421
22:03:30|0.0004421
22:03:31|0.0004421
22:03:32|0.00044139
22:03:33|0.00044063
22:03:34|0.00044063
22:03:35|0.00044063
22:03:36|0.00044063
22:03:37|0.00044087
22:03:38|0.00044107
22:03:39|0.00044107
22:03:41|0.00044107
22:03:42|0.00044107
22:03:43|0.00044107
22:03:44|0.00044107
22:03:45|0.00044107
22:03:46|0.00044107
22:03:47|0.00044103
22:03:48|0.00044103
22:03:48|0.00044103
22:03:51|0.00044144
22:03:52|0.00044144
22:03:52|0.00044144
22:03:54|0.00044144
22:03:56|0.00044144
22:03:56|0.00044144
22:03:58|0.00044082
22:03:59|0.00044083
22:04:01|0.00044216
22:04:02|0.00044221
22:04:03|0.00044221
22:04:04|0.0004426
22:04:05|0.0004426
22:04:06|0.0004426
22:04:07|0.0004426
22:04:08|0.00044245
22:04:09|0.00044245
22:04:10|0.0004424
22:04:10|0.0004424
22:04:12|0.0004424
22:04:13|0.0004427
22:04:14|0.0004424
22:04:14|0.00044165
22:04:15|0.00044165
22:04:17|0.00044165
22:04:18|0.00044335
22:04:19|0.00044355
22:04:20|0.00044355
22:04:21|0.00044355
22:04:22|0.00044355
22:04:23|0.00044355
22:04:24|0.00044355
22:04:25|0.00044355
22:04:26|0.00044355
22:04:27|0.00044355
22:04:28|0.00044355
22:04:29|0.00044355
22:04:31|0.00044383
22:04:31|0.00044358
22:04:32|0.00044358
22:04:33|0.00044358
22:04:35|0.00044358
22:04:36|0.00044415
22:04:36|0.00044449
22:04:37|0.00044466
22:04:38|0.00044528
22:04:40|0.00044652
22:04:41|0.0004469
22:04:41|0.00044652
22:04:43|0.00044683
22:04:44|0.00044677
22:04:45|0.00044528
22:04:46|0.00044549
22:04:47|0.00044549
22:04:47|0.00044656
22:04:48|0.00044656
22:04:49|0.00044612
22:04:50|0.00044612
22:04:51|0.00044654
22:04:54|0.00044663
22:04:55|0.00044663
22:04:56|0.00044648
22:04:57|0.00044648
22:04:57|0.00044648
22:05:00|0.00044648
22:05:00|0.00044648
22:05:01|0.00044674
22:05:02|0.00044717
22:05:03|0.00044717
22:05:05|0.00044629
22:05:06|0.00044649
22:05:07|0.00044649
22:05:08|0.00044611
22:05:10|0.00044549
22:05:10|0.00044399
22:05:11|0.00044392
22:05:12|0.00044338
22:05:13|0.00044338
22:05:14|0.00044363
22:05:15|0.00044379
22:05:17|0.00044379
22:05:18|0.00044379
22:05:19|0.00044589
22:05:20|0.00044589
22:05:21|0.00044589
22:05:22|0.0004465
22:05:24|0.00044589
22:05:24|0.00044589
22:05:26|0.00044589
22:05:28|0.00044589
22:05:28|0.00044589
22:05:29|0.00044633
22:05:30|0.0004468
22:05:31|0.0004468
22:05:32|0.0004468
22:05:33|0.0004468
22:05:34|0.0004468
22:05:35|0.00044658
22:05:37|0.00044658
22:05:37|0.00044717
22:05:38|0.00044717
22:05:39|0.00044722
22:05:40|0.00044656
22:05:41|0.00044656
22:05:42|0.00044656
22:05:43|0.00044656
22:05:44|0.00044656
22:05:45|0.00044656
22:05:46|0.00044656
22:05:47|0.00044656
22:05:48|0.00044679
22:05:49|0.00044679
22:05:50|0.00044679
22:05:52|0.00044679
22:05:54|0.00044514
22:05:55|0.00044514
22:05:57|0.00044447
22:05:57|0.00044447
22:05:58|0.00044447
22:05:59|0.00044447
22:06:00|0.00044447
22:06:01|0.00044447
22:06:03|0.00044569
22:06:05|0.00044569
22:06:06|0.0004456
22:06:06|0.0004456
22:06:07|0.0004456
22:06:09|0.0004456
22:06:10|0.00044548
22:06:11|0.00044548
22:06:12|0.00044548
22:06:12|0.00044669
22:06:13|0.00044669
22:06:14|0.00044669
22:06:16|0.00044669
22:06:16|0.00044669
22:06:18|0.00044692
22:06:19|0.00044692
22:06:20|0.00044557
22:06:21|0.00044557
22:06:21|0.00044557
22:06:22|0.00044557
22:06:23|0.00044598
22:06:24|0.00044576
22:06:25|0.00044576
22:06:26|0.00044571
22:06:27|0.00044571
22:06:28|0.00044571
22:06:29|0.0004453
22:06:30|0.0004453
22:06:31|0.0004453
22:06:32|0.00044612
22:06:33|0.00044612
22:06:34|0.00044612
22:06:36|0.00044612
22:06:36|0.00044612
22:06:37|0.00044612
22:06:38|0.00044612
22:06:39|0.00044612
22:06:40|0.00044612
22:06:41|0.00044527
22:06:42|0.00044527
22:06:44|0.00044527
22:06:44|0.00044375
22:06:46|0.0004435
22:06:46|0.00044366
22:06:48|0.00044366
22:06:48|0.00044366
22:06:49|0.00044366
22:06:51|0.00044366
22:06:51|0.00044525
22:06:52|0.00044595
22:06:54|0.00044601
22:06:56|0.00044601
22:06:56|0.00044601
22:06:58|0.00044601
22:06:59|0.00044471
22:07:00|0.00044413
22:07:01|0.00044351
22:07:02|0.0004443
22:07:04|0.0004443
22:07:04|0.0004443
22:07:06|0.0004443
22:07:07|0.00044596
22:07:08|0.00044596
22:07:09|0.00044596
22:07:10|0.00044596
22:07:10|0.00044745
22:07:12|0.00044836
22:07:12|0.00044771
22:07:14|0.00044771
22:07:15|0.00044721
22:07:16|0.00044721
22:07:17|0.00044795
22:07:17|0.00044721
22:07:18|0.00044721
22:07:20|0.00044721
22:07:20|0.00044721
22:07:21|0.00044721
22:07:22|0.00044721
22:07:24|0.00044721
22:07:25|0.00044721
22:07:27|0.00044721
22:07:28|0.00044721
22:07:30|0.00044721
22:07:30|0.00044721
22:07:32|0.00044721
22:07:33|0.00044688
22:07:34|0.00044691
22:07:35|0.00044721
22:07:36|0.0004471
22:07:37|0.00044689
22:07:38|0.00044715
22:07:39|0.00044715
22:07:40|0.00044715
22:07:41|0.00044715
22:07:42|0.00044715
22:07:43|0.00044715
22:07:44|0.00044715
22:07:45|0.00044715
22:07:46|0.00044715
22:07:47|0.00044715
22:07:48|0.00044796
22:07:49|0.000448
22:07:50|0.000448
22:07:51|0.000448
22:07:52|0.000448
22:07:53|0.00044801
22:07:55|0.00044801
22:07:56|0.00044801
22:07:57|0.00044801
22:07:58|0.00044801
22:07:59|0.00044801
22:07:59|0.00044801
22:08:00|0.00044801
22:08:01|0.00044801
22:08:03|0.0004472
22:08:04|0.0004472
22:08:06|0.00044555
22:08:07|0.00044434
22:08:08|0.00044434
22:08:08|0.00044434
22:08:09|0.00044434
22:08:11|0.00044434
22:08:12|0.0004458
22:08:13|0.00044666
22:08:14|0.00044666
22:08:15|0.00044645
22:08:16|0.00044623
22:08:18|0.00044608
22:08:19|0.00044608
22:08:20|0.00044608
22:08:21|0.00044608
22:08:22|0.00044688
22:08:23|0.00044688
22:08:24|0.00044688
22:08:25|0.00044688
22:08:26|0.00044664
22:08:27|0.00044664
22:08:28|0.00044613
22:08:29|0.00044613
22:08:30|0.00044613
22:08:31|0.00044613
22:08:32|0.00044613
22:08:33|0.00044685
22:08:34|0.00044685
22:08:36|0.00044685
22:08:36|0.00044685
22:08:37|0.00044685
22:08:38|0.00044685
22:08:39|0.00044685
22:08:41|0.00044685
22:08:42|0.00044685
22:08:43|0.00044685
22:08:45|0.00044685
22:08:45|0.00044685
22:08:47|0.00044685
22:08:48|0.00044685
22:08:48|0.00044685
22:08:50|0.00044685
22:08:51|0.00044685
22:08:52|0.00044685
22:08:53|0.00044685
22:08:54|0.00044685
22:08:55|0.00044654
22:08:57|0.00044654
22:08:58|0.00044654
22:08:58|0.00044654
22:09:00|0.00044654
22:09:01|0.0004468
22:09:02|0.00044684
22:09:03|0.00044685
22:09:04|0.00044654
22:09:05|0.00044617
22:09:06|0.00044617
22:09:07|0.00044617
22:09:08|0.00044617
22:09:09|0.00044617
22:09:10|0.00044617
22:09:11|0.0004468
22:09:12|0.0004468
22:09:14|0.0004468
22:09:15|0.0004468
22:09:16|0.0004468
22:09:17|0.0004468
22:09:18|0.0004468
22:09:18|0.0004468
22:09:20|0.0004468
22:09:20|0.0004468
22:09:21|0.0004468
22:09:22|0.0004468
22:09:24|0.0004468
22:09:25|0.0004468
22:09:25|0.00044733
22:09:27|0.00044733
22:09:28|0.00044717
22:09:30|0.00044689
22:09:30|0.00044689
22:09:31|0.00044722
22:09:32|0.00044722
22:09:33|0.00044722
22:09:34|0.00044722
22:09:36|0.00044671
22:09:38|0.00044634
22:09:38|0.00044542
22:09:39|0.00044675
22:09:41|0.00044629
22:09:41|0.00044629
22:09:43|0.00044629
22:09:44|0.00044629
22:09:45|0.00044629
22:09:46|0.00044629
22:09:46|0.00044629
22:09:48|0.00044795
22:09:50|0.00044694
22:09:50|0.00044694
22:09:51|0.00044631
22:09:52|0.00044631
22:09:53|0.00044631
22:09:54|0.00044631
22:09:55|0.00044634
22:09:56|0.00044634
22:09:57|0.00044634
22:09:58|0.00044634
22:09:59|0.000446
22:10:00|0.000446
22:10:01|0.00044591
22:10:02|0.00044665
22:10:04|0.00044665
22:10:05|0.00044665
22:10:07|0.00044665
22:10:07|0.00044665
22:10:08|0.00044665
22:10:09|0.00044665
22:10:10|0.00044665
22:10:11|0.00044665
22:10:12|0.00044665
22:10:13|0.00044665
22:10:14|0.000446
22:10:15|0.000446
22:10:16|0.00044496
22:10:17|0.0004436
22:10:18|0.0004435
22:10:19|0.00044385
22:10:20|0.00044421
22:10:21|0.0004466
22:10:22|0.00044591
22:10:23|0.00044613
22:10:24|0.00044598
22:10:25|0.00044567
22:10:26|0.00044567
22:10:27|0.00044567
22:10:28|0.00044567
22:10:29|0.00044567
22:10:30|0.00044567
22:10:32|0.00044567
22:10:32|0.00044567
22:10:33|0.00044571
22:10:34|0.00044571
22:10:35|0.00044528
22:10:36|0.00044361
22:10:37|0.00044361
22:10:38|0.00044361
22:10:39|0.00044514
22:10:40|0.00044514
22:10:41|0.00044514
22:10:42|0.00044514
22:10:43|0.00044514
22:10:44|0.00044514
22:10:45|0.00044514
22:10:46|0.00044514
22:10:47|0.00044388
22:10:48|0.00044388
22:10:49|0.00044388
22:10:50|0.00044388
22:10:51|0.00044388
22:10:52|0.00044388
22:10:53|0.00044388
22:10:54|0.00044388
22:10:55|0.00044388
22:10:56|0.00044388
22:10:57|0.00044388
22:10:58|0.00044388
22:10:59|0.00044388
22:11:01|0.00044388
22:11:03|0.00044453
22:11:04|0.00044453
22:11:05|0.00044453
22:11:06|0.00044453
22:11:07|0.00044453
22:11:07|0.00044453
22:11:09|0.00044453
22:11:10|0.00044453
22:11:10|0.00044453
22:11:11|0.00044453
22:11:14|0.00044453
22:11:14|0.00044453
22:11:15|0.00044537
22:11:16|0.00044485
22:11:17|0.00044485
22:11:18|0.00044485
22:11:19|0.00044485
22:11:21|0.00044485
22:11:21|0.00044485
22:11:22|0.00044485
22:11:23|0.0004435
22:11:24|0.00044327
22:11:25|0.0004432
22:11:26|0.0004432
22:11:27|0.00044324
22:11:29|0.0004427
22:11:31|0.00044304
22:11:31|0.00044311
22:11:32|0.0004427
22:11:33|0.0004427
22:11:34|0.0004426
22:11:35|0.00044253
22:11:36|0.00044196
22:11:37|0.00043987
22:11:38|0.00043971
22:11:39|0.00044107
22:11:40|0.00043982
22:11:41|0.00044039
22:11:42|0.00044039
22:11:43|0.00044153
22:11:44|0.00044352
22:11:46|0.00044353
22:11:47|0.0004422
22:11:48|0.0004422
22:11:48|0.0004422
22:11:50|0.00044173
22:11:50|0.00044173
22:11:51|0.000441
22:11:53|0.00044065
22:11:54|0.00044063
22:11:55|0.00044063
22:11:56|0.00044063
22:11:57|0.00044099
22:11:58|0.00044099
22:12:00|0.00043953
22:12:00|0.00043968
22:12:01|0.00043892
22:12:02|0.00043907
22:12:03|0.00043913
22:12:04|0.00043926
22:12:05|0.00043926
22:12:07|0.0004397
22:12:07|0.00044062
22:12:09|0.00044008
22:12:10|0.00044072
22:12:11|0.00044106
22:12:12|0.00044106
22:12:13|0.00044106
22:12:14|0.00044077
22:12:16|0.00044068
22:12:16|0.00044068
22:12:17|0.00044068
22:12:18|0.00043817
22:12:19|0.00043914
22:12:20|0.00043915
22:12:21|0.00044014
22:12:23|0.00044014
22:12:24|0.00044014
22:12:25|0.00044014
22:12:26|0.00043875
22:12:27|0.00043875
22:12:28|0.00043938
22:12:29|0.0004395
22:12:31|0.00043867
22:12:32|0.00043854
22:12:32|0.00043829
22:12:33|0.00043882
22:12:34|0.00043898
22:12:36|0.00043971
22:12:37|0.00043971
22:12:38|0.00043971
22:12:39|0.00043971
22:12:40|0.00043971
22:12:41|0.00043971
22:12:42|0.00043943
22:12:44|0.00043943
22:12:44|0.00043943
22:12:45|0.00043943
22:12:47|0.00043943
22:12:48|0.00043943
22:12:49|0.00043943
22:12:50|0.00043911
22:12:52|0.00043911
22:12:52|0.00043911
22:12:53|0.00043911
22:12:54|0.00043911
22:12:55|0.00043911
22:12:56|0.00043892
22:12:57|0.00043892
22:12:58|0.00043912
22:13:00|0.00043912
22:13:01|0.00043912
22:13:03|0.00043912
22:13:04|0.00043912
22:13:04|0.00043912
22:13:06|0.00043912
22:13:07|0.00043936
22:13:08|0.00043943
22:13:09|0.00043971
22:13:10|0.00044056
22:13:11|0.00044056
22:13:12|0.00044056
22:13:13|0.00044056
22:13:14|0.00044092
22:13:15|0.00044153
22:13:16|0.00044123
22:13:17|0.00044109
22:13:18|0.00044178
22:13:19|0.00044178
22:13:20|0.00044176
22:13:21|0.00044176
22:13:22|0.00044176
22:13:23|0.00044176
22:13:24|0.00044176
22:13:25|0.00044176
22:13:26|0.00044176
22:13:27|0.00044176
22:13:28|0.00044176
22:13:29|0.00044081
22:13:30|0.00044081
22:13:32|0.00044081
22:13:33|0.00044081
22:13:34|0.00044081
22:13:36|0.00044081
22:13:36|0.00044081
22:13:38|0.00044081
22:13:39|0.00044081
22:13:40|0.00044081
22:13:40|0.00044081
22:13:41|0.00044081
22:13:42|0.00044081
22:13:44|0.00044081
22:13:45|0.00044081
22:13:46|0.00044081
22:13:47|0.00044081
22:13:48|0.00044081
22:13:49|0.00044081
22:13:50|0.00044081
22:13:51|0.00044081
22:13:52|0.00044081
22:13:53|0.00044021
22:13:54|0.00044021
22:13:55|0.00044021
22:13:56|0.00044021
22:13:57|0.00044021
22:13:58|0.00044021
22:13:59|0.00044021
22:14:00|0.00044021
22:14:01|0.00044021
22:14:02|0.00044021
22:14:03|0.00044021
22:14:04|0.00044021
22:14:05|0.00044021
22:14:06|0.00044021
22:14:07|0.00044021
22:14:08|0.00044021
22:14:09|0.00044015
22:14:10|0.00044015
22:14:12|0.00044015
22:14:13|0.00044015
22:14:13|0.00043934
22:14:15|0.00043934
22:14:15|0.00043934
22:14:17|0.00043934
22:14:17|0.00043934
22:14:18|0.00043919
22:14:20|0.00043919
22:14:21|0.00043919
22:14:22|0.00043919
22:14:23|0.00043919
22:14:24|0.00043916
22:14:25|0.00043916
22:14:26|0.00043916
22:14:27|0.00043916
22:14:28|0.00043916
22:14:29|0.00043879
22:14:30|0.00043879
22:14:31|0.00043879
22:14:32|0.00043879
22:14:33|0.00043879
22:14:34|0.00043887
22:14:35|0.00043887
22:14:36|0.00043887
22:14:38|0.00043907
22:14:40|0.00043907
22:14:40|0.00043925
22:14:41|0.00043925
22:14:42|0.00043925
22:14:43|0.00043925
22:14:44|0.00043925
22:14:45|0.00043925
22:14:46|0.00043925
22:14:47|0.00043925
22:14:48|0.00043925
22:14:49|0.00043925
22:14:50|0.00043925
22:14:51|0.00043929
22:14:52|0.00043929
22:14:54|0.00043919
22:14:55|0.00043919
22:14:56|0.00043919
22:14:56|0.00043919
22:14:57|0.00043919
22:14:58|0.00043919
22:14:59|0.00043919
22:15:01|0.00043919
22:15:02|0.00043919
22:15:04|0.00043919
22:15:04|0.00043919
22:15:06|0.00043919
22:15:08|0.00043919
22:15:08|0.00043919
22:15:09|0.00043919
22:15:11|0.00043919
22:15:12|0.00043919
22:15:13|0.00043919
22:15:13|0.00043919
22:15:14|0.00043919
22:15:16|0.00043919
22:15:17|0.00043873
22:15:18|0.00043873
22:15:19|0.00043873
22:15:20|0.00043915
22:15:20|0.00043915
22:15:22|0.00043915
22:15:23|0.00043915
22:15:24|0.00043845
22:15:25|0.00043846
22:15:26|0.00043846
22:15:27|0.00043846
22:15:28|0.00043846
22:15:29|0.00043846
22:15:30|0.00043846
22:15:31|0.00043846
22:15:32|0.00043846
22:15:32|0.00043889
22:15:34|0.00043889
22:15:35|0.00043862
22:15:36|0.00043862
22:15:37|0.00043862
22:15:38|0.00043914
22:15:39|0.00043914
22:15:40|0.00043914
22:15:41|0.00043914
22:15:41|0.00043914
22:15:43|0.00043914
22:15:44|0.00043914
22:15:45|0.00043847
22:15:45|0.00043847
22:15:47|0.00043737
22:15:48|0.00043773
22:15:49|0.00043766
22:15:50|0.00043766
22:15:51|0.00043766
22:15:51|0.00043726
22:15:53|0.00043726
22:15:53|0.00043726
22:15:55|0.00043724
22:15:55|0.00043724
22:15:57|0.00043724
22:15:58|0.00043627
22:15:58|0.00043598
22:15:59|0.00043598
22:16:01|0.00043598
22:16:03|0.00043598
22:16:04|0.00043598
22:16:05|0.00043694
22:16:07|0.00043694
22:16:08|0.00043694
22:16:09|0.00043694
22:16:09|0.00043694
22:16:11|0.00043561
22:16:12|0.00043516
22:16:12|0.00043516
22:16:14|0.00043516
22:16:14|0.00043516
22:16:16|0.00043458
22:16:17|0.00043458
22:16:17|0.00043475
22:16:19|0.00043475
22:16:19|0.00043475
22:16:20|0.00043475
22:16:22|0.00043498
22:16:23|0.00043498
22:16:24|0.00043498
22:16:24|0.00043498
22:16:26|0.00043498
22:16:27|0.00043498
22:16:28|0.00043498
22:16:30|0.00043498
22:16:30|0.00043498
22:16:31|0.00043498
22:16:32|0.00043498
22:16:34|0.00043498
22:16:35|0.00043498
22:16:35|0.00043498
22:16:37|0.00043476
22:16:38|0.00043458
22:16:39|0.00043458
22:16:41|0.00043458
22:16:41|0.00043458
22:16:42|0.00043458
22:16:43|0.00043427
22:16:44|0.00043474
22:16:45|0.000434
22:16:46|0.00043436
22:16:47|0.00043436
22:16:48|0.00043436
22:16:49|0.00043345
22:16:50|0.00043321
22:16:52|0.00043321
22:16:53|0.00043316
22:16:54|0.0004331
22:16:56|0.00043293
22:16:56|0.00043295
22:16:58|0.00043394
22:16:59|0.00043418
22:17:00|0.00043418
22:17:01|0.00043322
22:17:01|0.00043396
22:17:02|0.00043396
22:17:05|0.00043396
22:17:05|0.00043372
22:17:06|0.00043372
22:17:08|0.00043372
22:17:10|0.00043255
22:17:11|0.00043255
22:17:12|0.00043255
22:17:13|0.00043255
22:17:14|0.00043255
22:17:15|0.00043255
22:17:15|0.00043255
22:17:16|0.00043255
22:17:17|0.00043255
22:17:19|0.00043288
22:17:19|0.00043288
22:17:20|0.00043288
22:17:22|0.00043242
22:17:22|0.00043243
22:17:23|0.00043301
22:17:25|0.00043301
22:17:26|0.00043301
22:17:26|0.00043301
22:17:28|0.00043301
22:17:29|0.00043301
22:17:30|0.00043188
22:17:31|0.00043188
22:17:32|0.00043163
22:17:33|0.00043163
22:17:34|0.00043101
22:17:36|0.00043172
22:17:36|0.00043172
22:17:38|0.00043212
22:17:39|0.00043206
22:17:39|0.00043206
22:17:41|0.00043206
22:17:41|0.00043206
22:17:42|0.00043206
22:17:44|0.00043206
22:17:45|0.00043206
22:17:46|0.00043206
22:17:48|0.00043073
22:17:48|0.00043073
22:17:49|0.00043073
22:17:50|0.00043049
22:17:51|0.00043049
22:17:52|0.00043049
22:17:53|0.00043049
22:17:55|0.00043005
22:17:55|0.00043005
22:17:56|0.00043005
22:17:57|0.00043005
22:17:59|0.00043005
22:17:59|0.00043005
22:18:00|0.00043005
22:18:02|0.00043014
22:18:03|0.00043014
22:18:05|0.00043014
22:18:06|0.00043014
22:18:07|0.00043014
22:18:08|0.00043014
22:18:09|0.00043014
22:18:09|0.00043014
22:18:11|0.00043014
22:18:12|0.00043
22:18:12|0.00043018
22:18:13|0.00043018
22:18:15|0.00043018
22:18:16|0.00043023
22:18:17|0.000432
22:18:17|0.00043207
22:18:18|0.00043243
22:18:19|0.00043278
22:18:21|0.00043278
22:18:21|0.00043321
22:18:23|0.000434
22:18:23|0.000434
22:18:24|0.000434
22:18:25|0.000434
22:18:26|0.00043318
22:18:28|0.00043318
22:18:29|0.00043318
22:18:29|0.00043318
22:18:30|0.00043445
22:18:32|0.00043445
22:18:32|0.00043498
22:18:34|0.00043498
22:18:35|0.00043521
22:18:37|0.00043541
22:18:38|0.00043541
22:18:38|0.00043541
22:18:39|0.00043541
22:18:40|0.00043558
22:18:42|0.00043485
22:18:43|0.00043485
22:18:44|0.00043368
22:18:45|0.00043368
22:18:47|0.00043368
22:18:48|0.00043368
22:18:48|0.00043511
22:18:49|0.00043511
22:18:51|0.00043511
22:18:52|0.00043511
22:18:53|0.00043511
22:18:55|0.00043568
22:18:56|0.00043568
22:18:57|0.00043568
22:18:57|0.00043457
22:18:58|0.00043457
22:19:00|0.00043457
22:19:01|0.00043457
22:19:01|0.00043457
22:19:04|0.00043457
22:19:04|0.00043457
22:19:05|0.00043457
22:19:07|0.00043457
22:19:07|0.00043457
22:19:09|0.00043457
22:19:10|0.0004355
22:19:11|0.0004355
22:19:12|0.0004355
22:19:14|0.00043588
22:19:14|0.00043677
22:19:15|0.00043754
22:19:16|0.00043754
22:19:17|0.00043754
22:19:18|0.00043754
22:19:19|0.00043754
22:19:20|0.00043754
22:19:21|0.00043754
22:19:22|0.00043754
22:19:23|0.00043754
22:19:24|0.00043754
22:19:25|0.00043754
22:19:26|0.00043577
22:19:27|0.00043561
22:19:28|0.00043561
22:19:30|0.00043539
22:19:31|0.00043539
22:19:32|0.00043539
22:19:33|0.00043539
22:19:34|0.00043539
22:19:35|0.00043539
22:19:36|0.00043539
22:19:37|0.00043539
22:19:38|0.00043539
22:19:39|0.00043633
22:19:40|0.00043633
22:19:42|0.00043633
22:19:43|0.00043688
22:19:43|0.00043688
22:19:44|0.00043688
22:19:45|0.00043688
22:19:46|0.00043688
22:19:48|0.0004365
22:19:49|0.0004365
22:19:50|0.0004365
22:19:51|0.0004365
22:19:52|0.00043707
22:19:53|0.00043707
22:19:54|0.0004365
22:19:55|0.0004365
22:19:56|0.0004365
22:19:57|0.0004365
22:19:58|0.0004365
22:19:59|0.0004365
22:20:00|0.0004365
22:20:01|0.00043581
22:20:02|0.00043581
22:20:03|0.00043581
22:20:04|0.00043581
22:20:05|0.00043581
22:20:07|0.00043591
22:20:08|0.00043688
22:20:09|0.00043688
22:20:11|0.0004372
22:20:11|0.0004372
22:20:12|0.0004372
22:20:13|0.0004372
22:20:14|0.0004372
22:20:15|0.0004372
22:20:17|0.0004372
22:20:17|0.00043797
22:20:18|0.00043804
22:20:19|0.00043804
22:20:20|0.00043838
22:20:21|0.00043838
22:20:22|0.00043865
22:20:23|0.00043865
22:20:24|0.00043865
22:20:25|0.00043865
22:20:26|0.00043865
22:20:28|0.00043865
22:20:28|0.00043865
22:20:29|0.00043865
22:20:30|0.00043865
22:20:32|0.00043865
22:20:33|0.00043865
22:20:34|0.00043719
22:20:35|0.00043719
22:20:36|0.00043719
22:20:37|0.00043719
22:20:39|0.00043627
22:20:40|0.00043627
22:20:41|0.00043627
22:20:41|0.0004364
22:20:43|0.00043646
22:20:43|0.00043643
22:20:44|0.00043643
22:20:46|0.00043643
22:20:47|0.00043643
22:20:48|0.00043643
22:20:49|0.00043643
22:20:50|0.00043643
22:20:51|0.00043643
22:20:52|0.00043643
22:20:53|0.00043643
22:20:54|0.00043643
22:20:55|0.00043643
22:20:56|0.00043697
22:20:57|0.00043697
22:20:58|0.00043697
22:20:59|0.00043756
22:21:00|0.00043756
22:21:01|0.00043756
22:21:02|0.00043756
22:21:03|0.00043643
22:21:04|0.00043643
22:21:05|0.00043643
22:21:07|0.00043643
22:21:08|0.00043643
22:21:10|0.00043643
22:21:11|0.00043643
22:21:11|0.00043643
22:21:13|0.00043643
22:21:14|0.00043643
22:21:14|0.00043671
22:21:16|0.00043671
22:21:16|0.00043671
22:21:17|0.00043651
22:21:18|0.00043662
22:21:19|0.00043681
22:21:20|0.00043681
22:21:22|0.00043681
22:21:22|0.00043681
22:21:24|0.00043681
22:21:25|0.00043681
22:21:25|0.00043681
22:21:26|0.00043774
22:21:28|0.00043758
22:21:28|0.00043758
22:21:29|0.00043782
22:21:30|0.00043782
22:21:31|0.00043782
22:21:33|0.00043782
22:21:33|0.00043782
22:21:34|0.00043782
22:21:35|0.00043782
22:21:36|0.00043782
22:21:38|0.00043801
22:21:39|0.00043801
22:21:40|0.00043806
22:21:41|0.00043806
22:21:42|0.00043806
22:21:43|0.00043806
22:21:44|0.00043806
22:21:45|0.00043854
22:21:46|0.00043859
22:21:47|0.00043854
22:21:48|0.00043854
22:21:50|0.00043854
22:21:51|0.00043774
22:21:51|0.00043774
22:21:53|0.00043774
22:21:54|0.00043774
22:21:55|0.00043774
22:21:56|0.00043774
22:21:57|0.00043705
22:21:58|0.00043705
22:21:59|0.00043705
22:22:00|0.00043705
22:22:01|0.00043705
22:22:02|0.00043789
22:22:03|0.00043789
22:22:04|0.00043789
22:22:05|0.00043789
22:22:07|0.00043789
22:22:07|0.00043703
22:22:09|0.00043703
22:22:10|0.00043703
22:22:11|0.00043703
22:22:12|0.00043703
22:22:12|0.00043703
22:22:13|0.00043728
22:22:14|0.00043728
22:22:16|0.00043728
22:22:17|0.00043728
22:22:18|0.00043728
22:22:19|0.00043728
22:22:20|0.00043697
22:22:21|0.00043697
22:22:22|0.00043697
22:22:23|0.00043627
22:22:24|0.00043627
22:22:25|0.00043627
22:22:26|0.00043627
22:22:27|0.00043627
22:22:28|0.00043627
22:22:29|0.00043627
22:22:30|0.00043593
22:22:31|0.00043593
22:22:32|0.00043593
22:22:33|0.0004353
22:22:34|0.00043496
22:22:35|0.00043485
22:22:36|0.00043482
22:22:37|0.00043482
22:22:38|0.00043482
22:22:39|0.00043457
22:22:40|0.00043474
22:22:41|0.00043474
22:22:42|0.00043655
22:22:43|0.0004353
22:22:45|0.00043527
22:22:45|0.00043527
22:22:46|0.000435
22:22:47|0.00043414
22:22:48|0.00043414
22:22:49|0.00043414
22:22:50|0.00043414
22:22:51|0.00043414
22:22:52|0.00043414
22:22:54|0.000434
22:22:55|0.00043359
22:22:56|0.00043359
22:22:57|0.00043359
22:22:58|0.00043359
22:22:59|0.00043359
22:23:01|0.00043359
22:23:02|0.00043359
22:23:02|0.00043359
22:23:04|0.00043359
22:23:05|0.00043359
22:23:06|0.00043365
22:23:06|0.00043342
22:23:07|0.00043316
22:23:09|0.00043316
22:23:10|0.00043316
22:23:11|0.00043316
22:23:12|0.00043292
22:23:13|0.00043292
22:23:14|0.00043292
22:23:15|0.00043424
22:23:16|0.00043424
22:23:17|0.00043424
22:23:18|0.00043424
22:23:19|0.00043424
22:23:20|0.00043424
22:23:21|0.00043424
22:23:23|0.00043424
22:23:24|0.00043424
22:23:25|0.00043422
22:23:26|0.00043418
22:23:27|0.00043418
22:23:29|0.00043418
22:23:29|0.00043418
22:23:30|0.00043418
22:23:31|0.00043376
22:23:32|0.00043381
22:23:33|0.00043381
22:23:34|0.00043381
22:23:35|0.00043418
22:23:36|0.00043418
22:23:37|0.00043376
22:23:38|0.00043376
22:23:39|0.00043376
22:23:40|0.0004339
22:23:42|0.0004339
22:23:43|0.0004339
22:23:44|0.00043396
22:23:45|0.00043396
22:23:46|0.00043396
22:23:46|0.00043396
22:23:48|0.00043396
22:23:49|0.00043396
22:23:50|0.00043396
22:23:51|0.00043376
22:23:52|0.00043376
22:23:52|0.00043332
22:23:54|0.00043332
22:23:54|0.00043332
22:23:55|0.00043415
22:23:57|0.00043415
22:23:58|0.00043418
22:23:59|0.00043418
22:24:00|0.00043418
22:24:02|0.00043418
22:24:02|0.00043418
22:24:03|0.00043418
22:24:04|0.00043418
22:24:05|0.00043418
22:24:06|0.00043418
22:24:07|0.00043418
22:24:08|0.00043418
22:24:09|0.00043418
22:24:10|0.00043418
22:24:11|0.00043568
22:24:12|0.00043568
22:24:14|0.00043568
22:24:15|0.00043568
22:24:15|0.00043568
22:24:17|0.00043568
22:24:18|0.00043568
22:24:18|0.00043568
22:24:20|0.00043568
22:24:20|0.00043574
22:24:22|0.00043574
22:24:23|0.00043587
22:24:23|0.00043587
22:24:25|0.00043587
22:24:27|0.00043587
22:24:27|0.00043587
22:24:28|0.00043587
22:24:29|0.00043587
22:24:30|0.00043587
22:24:31|0.00043627
22:24:32|0.0004362
22:24:33|0.0004362
22:24:34|0.0004362
22:24:35|0.00043587
22:24:36|0.00043587
22:24:37|0.00043587
22:24:38|0.00043587
22:24:39|0.00043587
22:24:40|0.00043587
22:24:42|0.00043754
22:24:43|0.00043797
22:24:44|0.00043838
22:24:45|0.00043768
22:24:46|0.00043768
22:24:47|0.00043768
22:24:49|0.00043768
22:24:49|0.00043768
22:24:50|0.00043768
22:24:51|0.00043856
22:24:52|0.00043897
22:24:53|0.00043897
22:24:54|0.00043897
22:24:55|0.00043897
22:24:56|0.000439
22:24:58|0.00043922
22:24:59|0.00043904
22:25:00|0.00043904
22:25:01|0.00043904
22:25:02|0.00043904
22:25:03|0.00043904
22:25:04|0.00043904
22:25:05|0.00043904
22:25:06|0.00043956
22:25:07|0.00043956
22:25:08|0.00044015
22:25:09|0.00044036
22:25:10|0.00044111
22:25:11|0.00044075
22:25:12|0.00044147
22:25:14|0.00044127
22:25:15|0.00044122
22:25:17|0.00044089
22:25:17|0.00044089
22:25:19|0.00044089
22:25:20|0.00044089
22:25:21|0.00044089
22:25:21|0.00044089
22:25:23|0.00044089
22:25:24|0.00044089
22:25:25|0.00044089
22:25:26|0.00044089
22:25:27|0.00044173
22:25:28|0.00044173
22:25:29|0.00044196
22:25:30|0.00044196
22:25:31|0.00044174
22:25:32|0.0004412
22:25:33|0.0004412
22:25:34|0.0004412
22:25:35|0.0004412
22:25:36|0.00044089
22:25:37|0.00044082
22:25:38|0.00044082
22:25:39|0.00044082
22:25:40|0.00044082
22:25:42|0.00043913
22:25:42|0.00043808
22:25:43|0.00043898
22:25:44|0.00043898
22:25:45|0.00043898
22:25:47|0.00043898
22:25:48|0.00043837
22:25:49|0.00043837
22:25:49|0.00043837
22:25:51|0.00043837
22:25:52|0.00043837
22:25:53|0.00043837
22:25:53|0.00043808
22:25:55|0.00043808
22:25:56|0.00043898
22:25:57|0.00043773
22:25:58|0.00043773
22:25:59|0.00043773
22:26:00|0.00043768
22:26:01|0.00043768
22:26:02|0.00043765
22:26:03|0.00043783
22:26:04|0.00043783
22:26:05|0.00043783
22:26:06|0.00043902
22:26:07|0.00043995
22:26:08|0.00043905
22:26:08|0.00043905
22:26:09|0.00043905
22:26:11|0.00044006
22:26:13|0.00044006
22:26:13|0.00044006
22:26:14|0.00044006
22:26:16|0.00044006
22:26:16|0.00044006
22:26:18|0.00044006
22:26:19|0.00044006
22:26:21|0.00043816
22:26:21|0.00043817
22:26:22|0.00043817
22:26:23|0.0004387
22:26:24|0.0004387
22:26:25|0.0004386
22:26:26|0.0004386
22:26:27|0.0004386
22:26:28|0.0004386
22:26:30|0.0004386
22:26:31|0.0004386
22:26:32|0.0004386
22:26:33|0.0004386
22:26:34|0.0004386
22:26:35|0.00044014
22:26:37|0.00044014
22:26:37|0.00044014
22:26:38|0.00044014
22:26:39|0.00043872
22:26:40|0.00043872
22:26:41|0.00043872
22:26:42|0.00043872
22:26:44|0.00043872
22:26:46|0.00043872
22:26:46|0.00043872
22:26:47|0.00043872
22:26:48|0.00043872
22:26:49|0.00043872
22:26:50|0.00043872
22:26:51|0.00043872
22:26:52|0.00044082
22:26:53|0.00043886
22:26:54|0.00043886
22:26:56|0.00043886
22:26:57|0.0004391
22:26:58|0.0004391
22:26:59|0.0004391
22:27:00|0.0004391
22:27:00|0.00044008
22:27:02|0.00044071
22:27:03|0.00044071
22:27:04|0.00044071
22:27:05|0.00043959
22:27:07|0.00043959
22:27:07|0.00043959
22:27:08|0.00043959
22:27:09|0.00043959
22:27:10|0.00043959
22:27:11|0.00043959
22:27:13|0.00043959
22:27:14|0.00043959
22:27:15|0.00043959
22:27:17|0.00043959
22:27:17|0.00043959
22:27:19|0.00043959
22:27:21|0.00043959
22:27:22|0.00043959
22:27:22|0.0004396
22:27:23|0.0004396
22:27:24|0.0004396
22:27:25|0.0004396
22:27:26|0.0004396
22:27:28|0.0004396
22:27:29|0.0004396
22:27:30|0.0004396
22:27:31|0.0004396
22:27:32|0.0004396
22:27:33|0.0004396
22:27:35|0.0004396
22:27:36|0.0004396
22:27:36|0.0004396
22:27:37|0.0004396
22:27:39|0.0004396
22:27:40|0.0004396
22:27:41|0.0004396
22:27:41|0.0004396
22:27:42|0.0004396
22:27:44|0.0004396
22:27:45|0.0004396
22:27:45|0.0004396
22:27:46|0.0004396
22:27:47|0.0004396
22:27:49|0.0004396
22:27:50|0.0004396
22:27:51|0.0004396
22:27:52|0.0004396
22:27:53|0.0004396
22:27:54|0.0004396
22:27:54|0.0004396
22:27:55|0.0004396
22:27:57|0.0004396
22:27:58|0.0004396
22:27:58|0.0004396
22:28:00|0.0004396
22:28:00|0.0004396
22:28:01|0.0004396
22:28:02|0.0004396
22:28:04|0.0004396
22:28:04|0.0004396
22:28:06|0.0004396
22:28:07|0.0004396
22:28:07|0.0004396
22:28:09|0.0004396
22:28:09|0.0004396
22:28:10|0.0004396
22:28:12|0.0004396
22:28:12|0.00043995
22:28:14|0.00043995
22:28:15|0.00043995
22:28:16|0.00043995
22:28:17|0.00043995
22:28:18|0.00044081
22:28:19|0.00044081
22:28:21|0.00044073
22:28:22|0.00044105
22:28:22|0.00044077
22:28:23|0.00044081
22:28:25|0.00044081
22:28:25|0.00043998
22:28:27|0.00043998
22:28:27|0.00043998
22:28:28|0.00043998
22:28:29|0.00043998
22:28:30|0.00043998
22:28:32|0.00043998
22:28:33|0.00043998
22:28:34|0.00043998
22:28:35|0.00043998
22:28:36|0.00043998
22:28:37|0.00043995
22:28:39|0.00043995
22:28:39|0.00043995
22:28:40|0.00043997
22:28:41|0.00043996
22:28:42|0.00043995
22:28:44|0.00043995
22:28:44|0.00043995
22:28:46|0.00043995
22:28:47|0.00043995
22:28:48|0.00043995
22:28:50|0.00043995
22:28:50|0.00043995
22:28:51|0.00044006
22:28:53|0.00044006
22:28:54|0.00043995
22:28:55|0.00043995
22:28:56|0.00043995
22:28:57|0.00043995
22:28:58|0.00043995
22:28:59|0.00043995
22:29:00|0.00043995
22:29:01|0.00043995
22:29:02|0.00043995
22:29:04|0.00044012
22:29:05|0.00044012
22:29:06|0.00044012
22:29:07|0.00043995
22:29:08|0.00043995
22:29:09|0.00043995
22:29:10|0.00043995
22:29:12|0.00043995
22:29:13|0.00043995
22:29:13|0.00043995
22:29:15|0.00043995
22:29:17|0.00043995
22:29:19|0.00043995
22:29:19|0.00044047
22:29:20|0.00044047
22:29:21|0.0004402
22:29:22|0.0004402
22:29:23|0.00044073
22:29:24|0.00044073
22:29:25|0.00044073
22:29:26|0.00044073
22:29:27|0.00044073
22:29:28|0.00044073
22:29:29|0.00044073
22:29:30|0.00044073
22:29:31|0.00044073
22:29:32|0.00043974
22:29:33|0.00043974
22:29:34|0.00044046
22:29:35|0.00044046
22:29:36|0.00044046
22:29:37|0.00044046
22:29:38|0.00044046
22:29:39|0.00044046
22:29:40|0.00044046
22:29:42|0.00043974
22:29:42|0.00043974
22:29:44|0.00043974
22:29:45|0.00043974
22:29:45|0.00043974
22:29:47|0.00044019
22:29:48|0.00044019
22:29:49|0.00044019
22:29:51|0.00044019
22:29:51|0.00044019
22:29:53|0.00044019
22:29:54|0.00044019
22:29:55|0.00044019
22:29:56|0.00044019
22:29:57|0.00044019
22:29:58|0.00044019
22:29:59|0.00044019
22:29:59|0.00044019
22:30:01|0.00044019
22:30:02|0.00044019
22:30:02|0.00044019
22:30:04|0.00044019
22:30:05|0.00044019
22:30:06|0.00044019
22:30:07|0.00044019
22:30:08|0.00044019
22:30:09|0.00044019
22:30:10|0.00044019
22:30:11|0.00044019
22:30:12|0.00044019
22:30:13|0.00044019
22:30:14|0.00044019
22:30:15|0.00044019
22:30:17|0.00044019
22:30:17|0.00044019
22:30:18|0.00044019
22:30:20|0.00044019
22:30:21|0.00043977
22:30:22|0.00043976
22:30:23|0.00043976
22:30:24|0.00043976
22:30:25|0.00043976
22:30:26|0.00043966
22:30:28|0.00043966
22:30:28|0.00043966
22:30:29|0.00043966
22:30:30|0.00043966
22:30:31|0.00043966
22:30:32|0.00043966
22:30:33|0.00043966
22:30:34|0.00043959
22:30:35|0.00043959
22:30:36|0.00043959
22:30:37|0.00043959
22:30:38|0.00043959
22:30:39|0.00043959
22:30:40|0.00043953
22:30:41|0.00043953
22:30:42|0.00043953
22:30:43|0.00043953
22:30:44|0.00043953
22:30:45|0.00043953
22:30:47|0.00043953
22:30:48|0.00043953
22:30:50|0.00043941
22:30:50|0.00043941
22:30:51|0.00043941
22:30:52|0.00043941
22:30:54|0.00043941
22:30:55|0.00043941
22:30:56|0.00043941
22:30:57|0.00043941
22:30:57|0.00043941
22:30:59|0.00043941
22:30:59|0.0004391
22:31:00|0.00043897
22:31:01|0.00043897
22:31:04|0.00043872
22:31:04|0.00043872
22:31:05|0.00043872
22:31:06|0.00043872
22:31:07|0.00043872
22:31:08|0.00043872
22:31:09|0.00043872
22:31:10|0.00043817
22:31:11|0.00043773
22:31:12|0.00043777
22:31:13|0.00043776
22:31:14|0.00043776
22:31:15|0.00043776
22:31:16|0.00043776
22:31:17|0.00043776
22:31:18|0.00043776
22:31:20|0.00043776
22:31:22|0.00043776
22:31:22|0.00043737
22:31:24|0.00043737
22:31:25|0.00043737
22:31:26|0.00043737
22:31:27|0.00043737
22:31:28|0.00043737
22:31:29|0.00043737
22:31:30|0.00043737
22:31:31|0.00043737
22:31:32|0.00043737
22:31:34|0.00043752
22:31:34|0.00043752
22:31:35|0.00043752
22:31:36|0.00043718
22:31:37|0.00043718
22:31:38|0.00043718
22:31:39|0.00043718
22:31:40|0.00043718
22:31:41|0.000438
22:31:42|0.00043888
22:31:43|0.00043899
22:31:44|0.00043723
22:31:45|0.00043723
22:31:46|0.00043723
22:31:48|0.00043723
22:31:50|0.00043863
22:31:50|0.00043863
22:31:51|0.00043863
22:31:52|0.00043863
22:31:54|0.00043863
22:31:55|0.00043863
22:31:56|0.00043863
22:31:57|0.00043863
22:31:58|0.00043863
22:31:59|0.00043863
22:32:00|0.00043863
22:32:01|0.00043863
22:32:02|0.00043863
22:32:03|0.00043863
22:32:04|0.00043863
22:32:05|0.00043863
22:32:05|0.00043863
22:32:06|0.00043863
22:32:08|0.00043863
22:32:10|0.00043863
22:32:10|0.00043863
22:32:11|0.00043863
22:32:12|0.00043841
22:32:13|0.00043841
22:32:15|0.00043841
22:32:15|0.00043841
22:32:16|0.00043841
22:32:18|0.00043841
22:32:19|0.00043841
22:32:20|0.000439
22:32:21|0.000439
22:32:22|0.000439
22:32:23|0.000439
22:32:24|0.000439
22:32:25|0.000439
22:32:25|0.000439
22:32:27|0.000439
22:32:28|0.00043899
22:32:29|0.00043899
22:32:30|0.00043899
22:32:32|0.000439
22:32:32|0.000439
22:32:33|0.000439
22:32:34|0.000439
22:32:35|0.000439
22:32:36|0.000439
22:32:37|0.000439
22:32:38|0.000439
22:32:39|0.00043898
22:32:40|0.00043898
22:32:41|0.00043898
22:32:42|0.00043898
22:32:43|0.00043852
22:32:45|0.00043878
22:32:46|0.00043878
22:32:47|0.00043878
22:32:47|0.00043878
22:32:49|0.00043878
22:32:50|0.00043878
22:32:51|0.00043883
22:32:53|0.000439
22:32:54|0.000439
22:32:55|0.000439
22:32:56|0.00043934
22:32:56|0.00043934
22:32:57|0.00043934
22:32:59|0.00043934
22:33:00|0.00043934
22:33:01|0.00043934
22:33:02|0.00043934
22:33:03|0.00043934
22:33:04|0.00043934
22:33:05|0.00043934
22:33:06|0.00043934
22:33:07|0.00043934
22:33:07|0.00043934
22:33:10|0.00043934
22:33:11|0.00043934
22:33:12|0.00043934
22:33:13|0.00043934
22:33:13|0.00043901
22:33:15|0.00043901
22:33:16|0.00043901
22:33:17|0.00043901
22:33:18|0.00043901
22:33:19|0.00043901
22:33:20|0.00043901
22:33:21|0.00043901
22:33:22|0.00043901
22:33:23|0.00043901
22:33:24|0.00043901
22:33:25|0.00043901
22:33:26|0.00043901
22:33:27|0.00043901
22:33:28|0.00043901
22:33:29|0.00043901
22:33:30|0.00043901
22:33:31|0.00044006
22:33:32|0.00044006
22:33:33|0.00044006
22:33:34|0.00044006
22:33:35|0.00044052
22:33:36|0.00044052
22:33:37|0.00044052
22:33:38|0.00044052
22:33:39|0.00044052
22:33:40|0.00043975
22:33:41|0.00043975
22:33:42|0.00043975
22:33:43|0.00043973
22:33:44|0.00043918
22:33:46|0.00043918
22:33:46|0.00043918
22:33:47|0.00043918
22:33:49|0.00043918
22:33:50|0.00043918
22:33:52|0.00043918
22:33:52|0.00043918
22:33:53|0.00043918
22:33:54|0.00043918
22:33:55|0.00043918
22:33:56|0.00043918
22:33:57|0.00043918
22:33:58|0.00043918
22:33:59|0.00043918
22:34:00|0.00043918
22:34:01|0.00043918
22:34:03|0.00043918
22:34:03|0.00043918
22:34:05|0.00043918
22:34:06|0.00043918
22:34:08|0.00043918
22:34:08|0.00043918
22:34:10|0.00043918
22:34:10|0.00043918
22:34:11|0.00043918
22:34:13|0.00043918
22:34:14|0.00043918
22:34:15|0.00043918
22:34:16|0.00043918
22:34:17|0.00043918
22:34:18|0.00043918
22:34:18|0.00043918
22:34:19|0.00043918
22:34:21|0.00043918
22:34:22|0.00043918
22:34:23|0.00043934
22:34:24|0.00043934
22:34:26|0.00043932
22:34:27|0.00043932
22:34:27|0.00043932
22:34:29|0.00043932
22:34:30|0.00043932
22:34:32|0.00043932
22:34:33|0.00043932
22:34:34|0.00043932
22:34:34|0.00043932
22:34:36|0.00043932
22:34:36|0.00043932
22:34:37|0.00043932
22:34:38|0.00043932
22:34:40|0.00043932
22:34:40|0.00043932
22:34:41|0.00043932
22:34:43|0.00043973
22:34:44|0.00043973
22:34:44|0.00043973
22:34:45|0.00043975
22:34:47|0.00043986
22:34:48|0.00043986
22:34:48|0.00043986
22:34:50|0.00043986
22:34:51|0.00043986
22:34:52|0.00043986
22:34:53|0.0004398
22:34:54|0.0004398
22:34:55|0.00043979
22:34:56|0.00043979
22:34:57|0.00043979
22:34:58|0.00043979
22:34:59|0.00043979
22:35:00|0.00043979
22:35:02|0.00043979
22:35:02|0.00043979
22:35:03|0.00043979
22:35:05|0.000439
22:35:07|0.00043841
22:35:07|0.00043841
22:35:09|0.000437
22:35:09|0.00043719
22:35:10|0.00043719
22:35:11|0.00043714
22:35:12|0.00043725
22:35:13|0.00043714
22:35:15|0.00043714
22:35:16|0.00043714
22:35:16|0.00043714
22:35:18|0.00043714
22:35:19|0.00043831
22:35:19|0.00043831
22:35:20|0.00043831
22:35:22|0.00043831
22:35:24|0.00043831
22:35:24|0.00043831
22:35:26|0.00043831
22:35:27|0.00043831
22:35:28|0.00043831
22:35:28|0.00043831
22:35:30|0.00043831
22:35:30|0.00043812
22:35:32|0.00043812
22:35:33|0.00043812
22:35:34|0.000437
22:35:35|0.000437
22:35:36|0.00043777
22:35:37|0.00043777
22:35:38|0.00043777
22:35:39|0.00043764
22:35:40|0.00043764
22:35:41|0.00043764
22:35:42|0.00043764
22:35:43|0.00043764
22:35:44|0.00043764
22:35:45|0.00043764
22:35:46|0.00043764
22:35:47|0.00043764
22:35:48|0.00043764
22:35:49|0.00043764
22:35:50|0.00043764
22:35:51|0.00043764
22:35:52|0.00043764
22:35:53|0.00043764
22:35:55|0.00043764
22:35:55|0.00043764
22:35:57|0.00043764
22:35:58|0.00043764
22:35:59|0.00043764
22:35:59|0.00043764
22:36:01|0.00043764
22:36:02|0.00043764
22:36:03|0.00043764
22:36:03|0.00043764
22:36:05|0.00043764
22:36:06|0.00043764
22:36:07|0.00043791
22:36:08|0.00043791
22:36:10|0.00043791
22:36:11|0.00043791
22:36:13|0.00043791
22:36:13|0.00043791
22:36:14|0.00043791
22:36:15|0.00043791
22:36:17|0.00043791
22:36:18|0.00043791
22:36:19|0.00043791
22:36:20|0.00043882
22:36:21|0.00043877
22:36:22|0.00043877
22:36:23|0.00043869
22:36:25|0.00043877
22:36:25|0.00043877
22:36:26|0.00043877
22:36:27|0.00043877
22:36:28|0.00043877
22:36:30|0.00043896
22:36:31|0.00043896
22:36:32|0.00043896
22:36:33|0.00043896
22:36:34|0.00043896
22:36:34|0.00043896
22:36:36|0.00043896
22:36:37|0.00044006
22:36:38|0.00044006
22:36:39|0.00044105
22:36:40|0.00044105
22:36:40|0.00044109
22:36:42|0.00044109
22:36:43|0.00044107
22:36:43|0.00044106
22:36:45|0.00044106
22:36:45|0.00044106
22:36:48|0.00044147
22:36:48|0.00044147
22:36:49|0.0004414
22:36:50|0.0004414
22:36:52|0.0004414
22:36:53|0.00044037
22:36:54|0.00044037
22:36:55|0.00044037
22:36:56|0.00044137
22:36:57|0.00044137
22:36:58|0.00044137
22:36:59|0.00044078
22:37:00|0.00044078
22:37:01|0.00044078
22:37:01|0.00044078
22:37:02|0.00044078
22:37:03|0.00044078
22:37:05|0.00044078
22:37:05|0.00044078
22:37:07|0.00044078
22:37:08|0.00044078
22:37:10|0.00044078
22:37:10|0.00044078
22:37:11|0.00044078
22:37:12|0.00044078
22:37:13|0.00044078
22:37:14|0.00044078
22:37:15|0.00044146
22:37:17|0.00044146
22:37:18|0.00044146
22:37:19|0.00044146
22:37:21|0.00044146
22:37:21|0.00044146
22:37:22|0.00044146
22:37:23|0.00044146
22:37:25|0.00044
22:37:27|0.00044
22:37:28|0.00044
22:37:30|0.00044
22:37:30|0.00044
22:37:31|0.00044
22:37:33|0.00044
22:37:34|0.00044137
22:37:35|0.000441
22:37:36|0.00044146
22:37:37|0.00044146
22:37:38|0.00044146
22:37:39|0.00044104
22:37:39|0.00044104
22:37:40|0.00044104
22:37:41|0.00044137
22:37:43|0.00044137
22:37:44|0.00044137
22:37:44|0.00044137
22:37:46|0.00044072
22:37:47|0.00044072
22:37:48|0.00044072
22:37:49|0.00044072
22:37:50|0.00044072
22:37:50|0.00044072
22:37:52|0.00044072
22:37:54|0.00044072
22:37:55|0.00044127
22:37:57|0.00044127
22:37:57|0.00044127
22:37:58|0.00044127
22:37:59|0.0004413
22:38:00|0.00044076
22:38:02|0.00044076
22:38:04|0.00044127
22:38:04|0.00044127
22:38:06|0.00044127
22:38:07|0.00044127
22:38:07|0.00044127
22:38:08|0.00044147
22:38:09|0.00044147
22:38:11|0.00044153
22:38:11|0.00044153
22:38:14|0.00044153
22:38:14|0.00044153
22:38:16|0.00044127
22:38:17|0.00044127
22:38:17|0.00044127
22:38:18|0.00044127
22:38:19|0.00044153
22:38:20|0.00044153
22:38:22|0.00044153
22:38:23|0.00044153
22:38:25|0.00044153
22:38:26|0.00044179
22:38:27|0.00044179
22:38:28|0.00044179
22:38:30|0.00044355
22:38:30|0.00044355
22:38:32|0.0004431
22:38:32|0.0004431
22:38:33|0.0004431
22:38:35|0.0004431
22:38:35|0.00044357
22:38:37|0.00044357
22:38:38|0.00044357
22:38:38|0.00044357
22:38:40|0.00044357
22:38:41|0.00044357
22:38:42|0.00044357
22:38:42|0.00044357
22:38:45|0.00044357
22:38:45|0.00044357
22:38:46|0.00044357
22:38:47|0.00044357
22:38:48|0.00044357
22:38:49|0.00044357
22:38:50|0.00044378
22:38:51|0.00044378
22:38:52|0.00044378
22:38:53|0.00044378
22:38:54|0.00044378
22:38:55|0.00044385
22:38:56|0.000444
22:38:57|0.00044402
22:38:58|0.00044402
22:39:00|0.00044402
22:39:01|0.00044402
22:39:02|0.00044402
22:39:04|0.00044432
22:39:05|0.00044432
22:39:06|0.00044432
22:39:07|0.00044432
22:39:09|0.00044383
22:39:09|0.00044383
22:39:10|0.00044383
22:39:11|0.00044383
22:39:12|0.00044392
22:39:13|0.00044392
22:39:14|0.00044392
22:39:15|0.00044392
22:39:16|0.00044392
22:39:17|0.00044392
22:39:18|0.00044392
22:39:19|0.00044348
22:39:20|0.00044347
22:39:21|0.00044347
22:39:22|0.00044342
22:39:23|0.00044342
22:39:24|0.00044342
22:39:25|0.00044342
22:39:26|0.00044342
22:39:28|0.00044392
22:39:29|0.00044392
22:39:29|0.00044392
22:39:31|0.00044392
22:39:33|0.00044392
22:39:33|0.00044392
22:39:34|0.00044392
22:39:35|0.00044392
22:39:36|0.00044392
22:39:37|0.00044392
22:39:38|0.00044322
22:39:39|0.00044322
22:39:40|0.00044322
22:39:41|0.00044298
22:39:42|0.00044299
22:39:43|0.00044299
22:39:44|0.00044375
22:39:45|0.00044375
22:39:46|0.00044375
22:39:48|0.00044375
22:39:49|0.00044375
22:39:49|0.00044375
22:39:51|0.00044364
22:39:52|0.00044364
22:39:53|0.00044402
22:39:54|0.00044402
22:39:54|0.00044402
22:39:57|0.00044384
22:39:58|0.00044384
22:39:59|0.00044384
22:40:01|0.00044384
22:40:01|0.00044384
22:40:02|0.00044384
22:40:04|0.00044384
22:40:06|0.00044384
22:40:06|0.00044384
22:40:08|0.00044479
22:40:08|0.00044479
22:40:09|0.00044479
22:40:10|0.00044479
22:40:12|0.00044479
22:40:13|0.00044479
22:40:13|0.00044479
22:40:15|0.00044479
22:40:17|0.00044479
22:40:18|0.00044479
22:40:18|0.00044479
22:40:19|0.00044479
22:40:20|0.00044479
22:40:21|0.00044479
22:40:22|0.00044479
22:40:23|0.00044479
22:40:24|0.00044479
22:40:25|0.00044479
22:40:26|0.00044479
22:40:27|0.00044479
22:40:29|0.00044479
22:40:29|0.00044479
22:40:30|0.00044479
22:40:32|0.00044479
22:40:33|0.00044479
22:40:34|0.00044496
22:40:34|0.00044496
22:40:36|0.00044496
22:40:37|0.00044496
22:40:38|0.00044496
22:40:39|0.00044496
22:40:40|0.0004452
22:40:41|0.0004452
22:40:42|0.0004452
22:40:43|0.0004452
22:40:44|0.0004455
22:40:45|0.0004455
22:40:45|0.0004455
22:40:47|0.0004455
22:40:48|0.00044508
22:40:49|0.00044545
22:40:50|0.00044545
22:40:51|0.00044545
22:40:52|0.00044508
22:40:53|0.00044508
22:40:54|0.00044503
22:40:55|0.00044545
22:40:55|0.00044545
22:40:58|0.00044552
22:40:58|0.00044586
22:40:59|0.00044634
22:41:00|0.00044665
22:41:01|0.00044698
22:41:02|0.00044697
22:41:03|0.000447
22:41:04|0.00044687
22:41:05|0.00044687
22:41:06|0.00044721
22:41:07|0.00044721
22:41:08|0.00044721
22:41:09|0.00044721
22:41:10|0.00044721
22:41:12|0.00044745
22:41:14|0.00044745
22:41:15|0.00044745
22:41:16|0.00044755
22:41:16|0.00044741
22:41:18|0.00044741
22:41:19|0.00044741
22:41:19|0.00044747
22:41:20|0.00044747
22:41:22|0.00044747
22:41:22|0.00044747
22:41:23|0.00044747
22:41:24|0.00044827
22:41:26|0.00044827
22:41:27|0.00044995
22:41:29|0.00044995
22:41:29|0.00044827
22:41:31|0.00044764
22:41:31|0.00044764
22:41:32|0.00044836
22:41:34|0.00044836
22:41:35|0.00044836
22:41:35|0.00044836
22:41:37|0.00044836
22:41:38|0.00044836
22:41:38|0.0004478
22:41:40|0.00044765
22:41:41|0.00044827
22:41:43|0.00044732
22:41:44|0.00044732
22:41:44|0.00044732
22:41:46|0.00044732
22:41:47|0.00044825
22:41:47|0.00044825
22:41:48|0.00044825
22:41:50|0.00044825
22:41:51|0.00044825
22:41:52|0.00044825
22:41:53|0.00044825
22:41:54|0.00044825
22:41:54|0.00044825
22:41:55|0.00044825
22:41:56|0.00044825
22:41:57|0.00044826
22:41:58|0.00044826
22:42:00|0.00044826
22:42:01|0.00044826
22:42:02|0.00044826
22:42:03|0.00044826
22:42:04|0.00044826
22:42:05|0.00044826
22:42:06|0.00044826
22:42:08|0.00044857
22:42:08|0.00044869
22:42:10|0.00044869
22:42:10|0.00044869
22:42:12|0.00044869
22:42:13|0.00044869
22:42:14|0.00044869
22:42:15|0.00044869
22:42:15|0.00044869
22:42:16|0.00044843
22:42:18|0.00044843
22:42:19|0.00044843
22:42:20|0.00044843
22:42:21|0.00044843
22:42:22|0.00044843
22:42:23|0.00044843
22:42:24|0.00044843
22:42:25|0.00044843
22:42:26|0.00044845
22:42:28|0.00044845
22:42:29|0.00044845
22:42:29|0.00044845
22:42:31|0.00044845
22:42:33|0.00044822
22:42:34|0.00044841
22:42:34|0.00044841
22:42:35|0.00044841
22:42:36|0.00044845
22:42:38|0.00044845
22:42:38|0.00044845
22:42:39|0.00044845
22:42:41|0.00044845
22:42:41|0.00044845
22:42:43|0.00044845
22:42:43|0.00044845
22:42:45|0.00044845
22:42:45|0.00044845
22:42:46|0.00044896
22:42:47|0.00044895
22:42:49|0.00044895
22:42:50|0.00044895
22:42:50|0.00044895
22:42:52|0.00044896
22:42:52|0.00044896
22:42:53|0.00044962
22:42:55|0.00045
22:42:55|0.00045
22:42:57|0.00045
22:42:58|0.00044958
22:42:59|0.00044958
22:43:00|0.00044917
22:43:01|0.00044915
22:43:02|0.00044915
22:43:04|0.00044876
22:43:05|0.0004497
22:43:06|0.00044937
22:43:07|0.00044919
22:43:08|0.00044919
22:43:09|0.00044944
22:43:11|0.00044944
22:43:12|0.00044944
22:43:12|0.00044944
22:43:14|0.00045
22:43:15|0.0004498
22:43:17|0.00045015
22:43:17|0.00045
22:43:18|0.00044962
22:43:19|0.00044962
22:43:20|0.00044962
22:43:21|0.00044962
22:43:22|0.00044962
22:43:23|0.00044962
22:43:24|0.00044962
22:43:25|0.00044992
22:43:26|0.00044992
22:43:27|0.00044992
22:43:29|0.0004499
22:43:31|0.0004499
22:43:32|0.0004499
22:43:33|0.0004499
22:43:34|0.00044955
22:43:35|0.00044969
22:43:36|0.00044955
22:43:37|0.00044955
22:43:37|0.00044955
22:43:38|0.00044955
22:43:40|0.00044955
22:43:41|0.00044955
22:43:41|0.00044955
22:43:42|0.00044955
22:43:44|0.00044955
22:43:45|0.00044955
22:43:45|0.00044955
22:43:46|0.00044955
22:43:48|0.00044955
22:43:49|0.00044918
22:43:50|0.00044845
22:43:51|0.00044845
22:43:52|0.00044802
22:43:52|0.00044769
22:43:54|0.00044744
22:43:55|0.00044877
22:43:56|0.00044606
22:43:57|0.00044606
22:43:58|0.00044606
22:43:59|0.00044606
22:43:59|0.00044606
22:44:01|0.00044606
22:44:02|0.00044606
22:44:04|0.00044606
22:44:04|0.00044606
22:44:05|0.00044606
22:44:07|0.00044746
22:44:08|0.00044746
22:44:09|0.00044746
22:44:10|0.00044746
22:44:11|0.00044746
22:44:12|0.00044746
22:44:13|0.00044746
22:44:14|0.00044746
22:44:15|0.00044746
22:44:16|0.00044746
22:44:17|0.00044746
22:44:18|0.00044746
22:44:19|0.00044746
22:44:20|0.00044746
22:44:21|0.00044746
22:44:23|0.00044545
22:44:23|0.00044535
22:44:24|0.00044491
22:44:26|0.00044491
22:44:27|0.00044491
22:44:28|0.00044491
22:44:29|0.00044466
22:44:31|0.00044506
22:44:32|0.00044506
22:44:33|0.00044506
22:44:33|0.00044506
22:44:34|0.00044506
22:44:35|0.00044506
22:44:37|0.00044506
22:44:38|0.00044506
22:44:39|0.00044574
22:44:40|0.00044572
22:44:41|0.00044573
22:44:42|0.00044573
22:44:43|0.00044573
22:44:44|0.000446
22:44:45|0.00044539
22:44:46|0.00044539
22:44:47|0.000445
22:44:48|0.00044424
22:44:49|0.00044424
22:44:50|0.00044424
22:44:51|0.00044477
22:44:52|0.00044477
22:44:53|0.00044477
22:44:55|0.00044499
22:44:56|0.00044435
22:44:56|0.00044435
22:44:58|0.00044435
22:44:59|0.00044435
22:45:00|0.00044435
22:45:02|0.00044428
22:45:03|0.00044419
22:45:04|0.00044421
22:45:05|0.0004442
22:45:06|0.00044415
22:45:07|0.00044415
22:45:08|0.00044379
22:45:09|0.00044376
22:45:10|0.00044376
22:45:11|0.00044376
22:45:12|0.00044376
22:45:13|0.0004431
22:45:14|0.00044266
22:45:15|0.00044266
22:45:16|0.00044275
22:45:17|0.00044285
22:45:19|0.00044285
22:45:19|0.00044285
22:45:20|0.00044285
22:45:21|0.00044363
22:45:22|0.00044363
22:45:24|0.00044331
22:45:25|0.00044331
22:45:26|0.00044331
22:45:27|0.00044258
22:45:28|0.00044363
22:45:29|0.00044363
22:45:31|0.00044365
22:45:32|0.00044365
22:45:32|0.00044365
22:45:33|0.00044368
22:45:34|0.00044368
22:45:35|0.00044271
22:45:36|0.00044271
22:45:37|0.00044271
22:45:38|0.00044271
22:45:39|0.00044349
22:45:40|0.00044276
22:45:42|0.00044276
22:45:43|0.00044276
22:45:44|0.00044276
22:45:45|0.00044276
22:45:46|0.00044276
22:45:47|0.00044376
22:45:48|0.00044376
22:45:49|0.00044376
22:45:50|0.00044376
22:45:51|0.00044376
22:45:52|0.00044376
22:45:53|0.00044376
22:45:54|0.00044376
22:45:55|0.00044376
22:45:56|0.00044376
22:45:57|0.00044376
22:45:58|0.00044398
22:45:59|0.00044397
22:46:00|0.00044397
22:46:01|0.00044397
22:46:03|0.00044518
22:46:04|0.00044518
22:46:05|0.00044518
22:46:05|0.00044518
22:46:07|0.00044518
22:46:08|0.00044518
22:46:09|0.00044518
22:46:10|0.00044573
22:46:11|0.00044596
22:46:12|0.00044596
22:46:13|0.00044634
22:46:14|0.00044696
22:46:15|0.00044696
22:46:16|0.00044696
22:46:17|0.00044696
22:46:18|0.00044696
22:46:19|0.00044637
22:46:20|0.00044637
22:46:21|0.00044637
22:46:22|0.00044637
22:46:23|0.00044637
22:46:24|0.00044637
22:46:25|0.00044637
22:46:26|0.00044723
22:46:28|0.00044758
22:46:29|0.00044777
22:46:29|0.00044777
22:46:30|0.00044777
22:46:31|0.00044777
22:46:33|0.00044777
22:46:34|0.00044799
22:46:36|0.00044799
22:46:37|0.00044799
22:46:38|0.00044799
22:46:39|0.00044799
22:46:40|0.00044799
22:46:41|0.00044799
22:46:42|0.00044747
22:46:44|0.00044747
22:46:45|0.00044612
22:46:45|0.00044612
22:46:46|0.00044612
22:46:47|0.00044612
22:46:48|0.00044768
22:46:49|0.00044768
22:46:50|0.00044768
22:46:51|0.00044806
22:46:53|0.00044806
22:46:54|0.00044806
22:46:55|0.00044806
22:46:56|0.00044806
22:46:57|0.00044847
22:46:57|0.00044785
22:46:58|0.00044785
22:47:00|0.00044785
22:47:01|0.00044785
22:47:02|0.00044785
22:47:03|0.00044785
22:47:04|0.00044785
22:47:05|0.00044785
22:47:06|0.00044785
22:47:07|0.00044807
22:47:08|0.00044873
22:47:09|0.00044873
22:47:10|0.00044873
22:47:11|0.00044895
22:47:13|0.00044895
22:47:14|0.00044914
22:47:15|0.00044914
22:47:16|0.0004494
22:47:17|0.0004494
22:47:18|0.00044931
22:47:19|0.00044931
22:47:20|0.00044961
22:47:21|0.00044961
22:47:22|0.00044961
22:47:24|0.00044961
22:47:25|0.00044961
22:47:26|0.00044961
22:47:27|0.00044961
22:47:27|0.00044961
22:47:29|0.00044961
22:47:29|0.00044962
22:47:31|0.0004498
22:47:32|0.0004498
22:47:33|0.0004498
22:47:33|0.0004498
22:47:36|0.00045034
22:47:36|0.00045034
22:47:38|0.00044969
22:47:39|0.00044969
22:47:40|0.00044969
22:47:41|0.00044969
22:47:42|0.00044969
22:47:42|0.00044969
22:47:43|0.00044969
22:47:45|0.00044969
22:47:46|0.00044864
22:47:47|0.00044864
22:47:48|0.00044864
22:47:49|0.00044864
22:47:50|0.00044961
22:47:51|0.00044961
22:47:52|0.00044961
22:47:53|0.00044961
22:47:54|0.00044961
22:47:55|0.00044961
22:47:55|0.00044961
22:47:57|0.00044937
22:47:59|0.00044937
22:47:59|0.00044937
22:48:00|0.00044925
22:48:01|0.00045338
22:48:02|0.00045338
22:48:03|0.00045338
22:48:04|0.00045338
22:48:06|0.00045054
22:48:07|0.00044877
22:48:08|0.00044991
22:48:09|0.00044991
22:48:10|0.00044991
22:48:11|0.00044991
22:48:12|0.00044991
22:48:13|0.00044991
22:48:14|0.00044991
22:48:15|0.00044967
22:48:16|0.00044967
22:48:18|0.00044949
22:48:19|0.00044949
22:48:20|0.00044958
22:48:21|0.00044958
22:48:22|0.00044958
22:48:22|0.00044982
22:48:24|0.00044982
22:48:25|0.00044953
22:48:25|0.00044953
22:48:27|0.00044953
22:48:28|0.00044953
22:48:29|0.00044953
22:48:30|0.00044953
22:48:31|0.00044953
22:48:32|0.00044976
22:48:33|0.00044976
22:48:34|0.00044976
22:48:36|0.00044976
22:48:37|0.00044976
22:48:38|0.00044976
22:48:39|0.00044976
22:48:41|0.00044976
22:48:43|0.00044976
22:48:43|0.00044976
22:48:44|0.00044927
22:48:45|0.00044927
22:48:47|0.00044922
22:48:47|0.00044958
22:48:48|0.0004496
22:48:49|0.00044991
22:48:51|0.00044991
22:48:52|0.00044991
22:48:53|0.00044991
22:48:54|0.0004501
22:48:55|0.0004501
22:48:56|0.0004501
22:48:57|0.0004501
22:48:58|0.0004501
22:48:58|0.0004501
22:49:01|0.0004501
22:49:01|0.0004501
22:49:02|0.0004501
22:49:03|0.0004501
22:49:04|0.0004501
22:49:05|0.000451
22:49:06|0.00045196
22:49:07|0.00045277
22:49:08|0.00045277
22:49:09|0.00045277
22:49:11|0.00045305
22:49:12|0.00045277
22:49:13|0.00045277
22:49:14|0.00045264
22:49:15|0.00045264
22:49:15|0.00045303
22:49:18|0.00045303
22:49:18|0.00045303
22:49:19|0.00045342
22:49:20|0.00045342
22:49:21|0.00045236
22:49:22|0.00045236
22:49:23|0.00045236
22:49:24|0.00045236
22:49:25|0.00045236
22:49:26|0.00045236
22:49:27|0.00045236
22:49:28|0.00045317
22:49:29|0.00045317
22:49:30|0.00045317
22:49:31|0.00045317
22:49:32|0.00045317
22:49:33|0.00045317
22:49:35|0.00045317
22:49:37|0.00045349
22:49:38|0.00045349
22:49:39|0.00045349
22:49:40|0.00045396
22:49:40|0.00045396
22:49:42|0.00045407
22:49:42|0.00045407
22:49:44|0.00045407
22:49:45|0.00045505
22:49:46|0.00045533
22:49:46|0.00045533
22:49:48|0.00045505
22:49:50|0.00045493
22:49:50|0.00045493
22:49:51|0.00045469
22:49:52|0.00045469
22:49:53|0.00045545
22:49:54|0.00045545
22:49:55|0.00045545
22:49:56|0.00045545
22:49:58|0.00045475
22:49:59|0.00045538
22:49:59|0.00045538
22:50:00|0.00045538
22:50:01|0.00045538
22:50:04|0.00045493
22:50:04|0.00045475
22:50:05|0.00045469
22:50:06|0.00045475
22:50:07|0.00045475
22:50:08|0.00045278
22:50:09|0.00045258
22:50:10|0.00045114
22:50:11|0.00045222
22:50:12|0.00045222
22:50:13|0.00045222
22:50:14|0.00045222
22:50:15|0.00045222
22:50:16|0.00045222
22:50:17|0.00045222
22:50:19|0.00045222
22:50:20|0.00045291
22:50:21|0.00045291
22:50:22|0.00045291
22:50:23|0.00045291
22:50:24|0.00045291
22:50:25|0.00045291
22:50:26|0.00045291
22:50:27|0.00045291
22:50:28|0.00045407
22:50:29|0.00045362
22:50:30|0.00045362
22:50:30|0.00045362
22:50:32|0.00045362
22:50:33|0.00045362
22:50:33|0.00045317
22:50:36|0.00045362
22:50:37|0.0004539
22:50:39|0.0004539
22:50:40|0.0004539
22:50:41|0.0004539
22:50:41|0.0004539
22:50:43|0.0004539
22:50:44|0.0004539
22:50:46|0.0004539
22:50:46|0.0004539
22:50:47|0.0004539
22:50:48|0.0004531
22:50:49|0.0004531
22:50:50|0.0004531
22:50:51|0.0004531
22:50:52|0.0004531
22:50:53|0.0004531
22:50:54|0.0004531
22:50:55|0.0004531
22:50:56|0.0004531
22:50:57|0.0004531
22:50:59|0.0004531
22:50:59|0.0004531
22:51:00|0.0004531
22:51:01|0.0004531
22:51:02|0.0004531
22:51:03|0.0004531
22:51:05|0.0004531
22:51:06|0.0004525
22:51:06|0.00045186
22:51:08|0.00045186
22:51:09|0.00045186
22:51:11|0.00045186
22:51:12|0.00045172
22:51:13|0.00045172
22:51:14|0.00045107
22:51:15|0.00045107
22:51:17|0.00045078
22:51:17|0.00045078
22:51:18|0.00045078
22:51:20|0.00045078
22:51:20|0.00045078
22:51:21|0.00045078
22:51:22|0.00045078
22:51:24|0.00045078
22:51:25|0.00045078
22:51:25|0.00045055
22:51:27|0.00045055
22:51:28|0.00045055
22:51:29|0.00045055
22:51:30|0.00045055
22:51:30|0.00045055
22:51:31|0.00045055
22:51:32|0.00045055
22:51:34|0.00045085
22:51:34|0.00045085
22:51:35|0.00045085
22:51:36|0.00045085
22:51:38|0.00045085
22:51:39|0.00045085
22:51:40|0.00045085
22:51:41|0.00045085
22:51:43|0.00045078
22:51:43|0.00045078
22:51:44|0.00045078
22:51:46|0.00045078
22:51:47|0.00045078
22:51:48|0.00045078
22:51:48|0.00045078
22:51:50|0.00045081
22:51:51|0.00045078
22:51:52|0.00045078
22:51:52|0.00045078
22:51:54|0.00045078
22:51:54|0.00045078
22:51:56|0.00045081
22:51:57|0.00045081
22:51:58|0.00045081
22:51:59|0.00045081
22:52:00|0.00045081
22:52:01|0.00045081
22:52:02|0.00045081
22:52:03|0.00045081
22:52:04|0.00045081
22:52:05|0.00045051
22:52:06|0.00045051
22:52:07|0.00045074
22:52:08|0.00045053
22:52:09|0.00045096
22:52:10|0.00045096
22:52:11|0.00045096
22:52:12|0.00045096
22:52:13|0.00045096
22:52:14|0.00045096
22:52:15|0.00045096
22:52:16|0.00045096
22:52:18|0.00045096
22:52:19|0.00045096
22:52:20|0.00045096
22:52:21|0.00045096
22:52:23|0.00045172
22:52:24|0.00045172
22:52:24|0.00045172
22:52:25|0.00045172
22:52:27|0.00045172
22:52:27|0.00045172
22:52:28|0.00045172
22:52:29|0.00045172
22:52:30|0.00045172
22:52:32|0.00045172
22:52:32|0.00045172
22:52:34|0.00045172
22:52:34|0.00045172
22:52:36|0.00045172
22:52:36|0.000453
22:52:37|0.000453
22:52:39|0.000453
22:52:39|0.00045346
22:52:41|0.00045346
22:52:42|0.00045516
22:52:44|0.00045494
22:52:44|0.00045494
22:52:46|0.00045494
22:52:47|0.00045494
22:52:48|0.00045494
22:52:48|0.00045366
22:52:49|0.00045372
22:52:50|0.00045381
22:52:52|0.00045381
22:52:52|0.00045381
22:52:53|0.00045381
22:52:55|0.00045381
22:52:55|0.00045381
22:52:57|0.00045381
22:52:58|0.00045381
22:52:59|0.00045381
22:53:00|0.00045381
22:53:01|0.00045381
22:53:02|0.00045381
22:53:03|0.00045381
22:53:04|0.00045381
22:53:05|0.00045381
22:53:06|0.00045377
22:53:07|0.00045377
22:53:09|0.00045377
22:53:09|0.00045377
22:53:11|0.00045377
22:53:12|0.00045377
22:53:13|0.00045377
22:53:14|0.00045377
22:53:16|0.00045377
22:53:17|0.00045377
22:53:18|0.00045377
22:53:19|0.00045377
22:53:19|0.00045474
22:53:20|0.00045474
22:53:21|0.00045474
22:53:23|0.00045474
22:53:24|0.00045398
22:53:25|0.00045398
22:53:26|0.00045398
22:53:27|0.00045398
22:53:28|0.00045398
22:53:29|0.00045398
22:53:30|0.00045469
22:53:32|0.00045469
22:53:32|0.00045469
22:53:33|0.00045469
22:53:34|0.00045474
22:53:35|0.00045474
22:53:36|0.00045474
22:53:37|0.00045474
22:53:39|0.00045474
22:53:40|0.00045474
22:53:40|0.00045533
22:53:42|0.00045602
22:53:42|0.00045648
22:53:43|0.00045665
22:53:45|0.00045682
22:53:46|0.00045711
22:53:46|0.00045727
22:53:47|0.00045799
22:53:48|0.00045799
22:53:49|0.00045799
22:53:50|0.00045799
22:53:51|0.00045799
22:53:52|0.00045799
22:53:53|0.00045773
22:53:54|0.00045773
22:53:55|0.00045702
22:53:56|0.00045799
22:53:57|0.00045683
22:53:58|0.00045683
22:53:59|0.00045683
22:54:00|0.00045683
22:54:01|0.00045772
22:54:03|0.00045754
22:54:03|0.00045755
22:54:05|0.00045749
22:54:05|0.00045749
22:54:06|0.00045749
22:54:07|0.00045749
22:54:09|0.00045604
22:54:09|0.00045749
22:54:11|0.00045603
22:54:12|0.00045603
22:54:13|0.00045603
22:54:13|0.00045603
22:54:15|0.00045603
22:54:15|0.00045566
22:54:16|0.00045569
22:54:18|0.00045562
22:54:19|0.00045562
22:54:20|0.00045562
22:54:20|0.00045562
22:54:21|0.00045562
22:54:22|0.00045751
22:54:24|0.00045751
22:54:25|0.00045751
22:54:26|0.00045751
22:54:27|0.00045751
22:54:28|0.00045751
22:54:29|0.00045751
22:54:30|0.00045751
22:54:31|0.00045751
22:54:32|0.00045843
22:54:33|0.00045843
22:54:34|0.00045864
22:54:35|0.00045864
22:54:36|0.00045864
22:54:37|0.00045862
22:54:38|0.00045862
22:54:39|0.00045862
22:54:40|0.00045864
22:54:41|0.00045864
22:54:43|0.00045864
22:54:44|0.00045864
22:54:46|0.00045864
22:54:46|0.00045864
22:54:47|0.00045864
22:54:48|0.00045864
22:54:49|0.00045898
22:54:51|0.00045898
22:54:52|0.00045897
22:54:53|0.00045897
22:54:54|0.00045897
22:54:54|0.00045895
22:54:56|0.00045793
22:54:57|0.00045868
22:54:58|0.00045793
22:54:59|0.00045793
22:55:01|0.00045793
22:55:02|0.00045793
22:55:03|0.00045793
22:55:04|0.00045793
22:55:05|0.00045793
22:55:06|0.00045793
22:55:07|0.00045793
22:55:08|0.00045793
22:55:09|0.00045793
22:55:11|0.00045899
22:55:12|0.0004579
22:55:13|0.0004579
22:55:14|0.0004579
22:55:15|0.00045891
22:55:16|0.00045891
22:55:17|0.00045961
22:55:18|0.00045961
22:55:19|0.00045961
22:55:20|0.00045961
22:55:21|0.0004593
22:55:22|0.00045979
22:55:23|0.00046005
22:55:24|0.0004601
22:55:25|0.00046026
22:55:26|0.00045939
22:55:27|0.00045939
22:55:28|0.00045939
22:55:29|0.00045939
22:55:30|0.00045939
22:55:31|0.00045898
22:55:32|0.000459
22:55:33|0.0004593
22:55:34|0.00045897
22:55:35|0.00045897
22:55:36|0.00045897
22:55:37|0.0004585
22:55:38|0.00045832
22:55:39|0.00045832
22:55:40|0.00045801
22:55:42|0.00045777
22:55:42|0.00045799
22:55:44|0.00045799
22:55:45|0.00045799
22:55:46|0.00045799
22:55:47|0.00045799
22:55:48|0.00045799
22:55:49|0.00045773
22:55:50|0.00045793
22:55:51|0.00045793
22:55:52|0.00045793
22:55:53|0.00045793
22:55:54|0.00045793
22:55:55|0.00045793
22:55:56|0.00045793
22:55:57|0.00045793
22:55:58|0.00045793
22:55:59|0.00045793
22:56:00|0.00045847
22:56:01|0.00045847
22:56:02|0.00045847
22:56:03|0.00045847
22:56:04|0.00045847
22:56:05|0.00045847
22:56:07|0.00045847
22:56:07|0.00045793
22:56:08|0.00045793
22:56:09|0.00045793
22:56:10|0.00045793
22:56:12|0.00045793
22:56:13|0.00045793
22:56:14|0.00045793
22:56:15|0.0004584
22:56:16|0.0004584
22:56:17|0.00045856
22:56:18|0.00045849
22:56:19|0.00045898
22:56:20|0.00045898
22:56:22|0.00045923
22:56:22|0.00045898
22:56:23|0.00045898
22:56:24|0.0004585
22:56:26|0.0004585
22:56:27|0.0004585
22:56:28|0.0004585
22:56:29|0.0004585
22:56:30|0.0004585
22:56:31|0.00045735
22:56:32|0.0004586
22:56:33|0.0004586
22:56:34|0.0004588
22:56:35|0.00045842
22:56:36|0.00045842
22:56:38|0.00045842
22:56:38|0.00045842
22:56:39|0.0004584
22:56:41|0.0004584
22:56:41|0.00045839
22:56:43|0.00045793
22:56:45|0.00045793
22:56:45|0.00045793
22:56:47|0.00045793
22:56:48|0.00045793
22:56:50|0.00045618
22:56:51|0.00045519
22:56:52|0.00045501
22:56:53|0.00045431
22:56:54|0.00045347
22:56:55|0.00045297
22:56:56|0.00045339
22:56:57|0.00045339
22:56:59|0.00045314
22:56:59|0.00045314
22:57:00|0.0004548
22:57:02|0.0004548
22:57:02|0.0004548
22:57:04|0.00045421
22:57:04|0.00045421
22:57:05|0.00045421
22:57:07|0.00045421
22:57:08|0.00045421
22:57:08|0.00045421
22:57:10|0.00045421
22:57:11|0.00045507
22:57:12|0.00045575
22:57:13|0.00045549
22:57:14|0.00045549
22:57:15|0.00045549
22:57:17|0.00045483
22:57:18|0.00045483
22:57:18|0.00045483
22:57:20|0.00045483
22:57:20|0.00045483
22:57:22|0.00045483
22:57:23|0.00045483
22:57:24|0.00045407
22:57:25|0.00045407
22:57:26|0.00045407
22:57:28|0.00045407
22:57:28|0.00045407
22:57:29|0.00045407
22:57:30|0.00045407
22:57:31|0.00045361
22:57:32|0.00045357
22:57:33|0.00045357
22:57:34|0.00045357
22:57:36|0.00045357
22:57:36|0.00045355
22:57:37|0.00045242
22:57:38|0.00045242
22:57:40|0.000453
22:57:41|0.000453
22:57:41|0.000453
22:57:43|0.000453
22:57:43|0.00045349
22:57:45|0.00045349
22:57:46|0.00045349
22:57:48|0.00045349
22:57:48|0.00045228
22:57:49|0.00045228
22:57:50|0.00045238
22:57:52|0.00045238
22:57:53|0.00045309
22:57:54|0.00045309
22:57:55|0.00045309
22:57:56|0.00045309
22:57:57|0.00045309
22:57:58|0.00045357
22:57:59|0.00045357
22:58:00|0.00045357
22:58:02|0.00045357
22:58:03|0.00045357
22:58:04|0.00045357
22:58:05|0.00045357
22:58:06|0.00045357
22:58:07|0.00045357
22:58:08|0.00045357
22:58:09|0.00045357
22:58:10|0.00045357
22:58:11|0.00045358
22:58:12|0.00045357
22:58:13|0.00045357
22:58:14|0.00045357
22:58:15|0.00045357
22:58:17|0.00045357
22:58:18|0.000453
22:58:18|0.00045287
22:58:20|0.00045286
22:58:21|0.00045264
22:58:22|0.00045264
22:58:23|0.00045207
22:58:24|0.00045207
22:58:25|0.00045207
22:58:26|0.00045207
22:58:27|0.00045357
22:58:28|0.00045357
22:58:30|0.00045357
22:58:30|0.00045357
22:58:32|0.00045357
22:58:33|0.00045357
22:58:34|0.00045357
22:58:35|0.00045357
22:58:36|0.00045377
22:58:37|0.00045377
22:58:38|0.00045426
22:58:39|0.00045426
22:58:40|0.00045415
22:58:41|0.00045426
22:58:42|0.00045426
22:58:43|0.00045426
22:58:44|0.00045426
22:58:46|0.00045457
22:58:46|0.00045457
22:58:48|0.00045457
22:58:48|0.00045457
22:58:49|0.00045457
22:58:50|0.00045457
22:58:51|0.00045457
22:58:52|0.00045457
22:58:53|0.00045457
22:58:55|0.00045498
22:58:55|0.000455
22:58:57|0.00045498
22:58:58|0.000456
22:58:59|0.000456
22:59:00|0.00045591
22:59:01|0.00045591
22:59:02|0.00045592
22:59:03|0.00045683
22:59:04|0.00045711
22:59:05|0.00045711
22:59:06|0.00045711
22:59:08|0.00045711
22:59:08|0.00045711
22:59:09|0.00045711
22:59:11|0.00045711
22:59:12|0.00045711
22:59:14|0.00045591
22:59:15|0.00045591
22:59:15|0.00045591
22:59:16|0.00045433
22:59:18|0.00045433
22:59:19|0.00045666
22:59:19|0.00045666
22:59:21|0.00045666
22:59:22|0.00045666
22:59:23|0.00045666
22:59:24|0.00045666
22:59:25|0.00045666
22:59:26|0.00045666
22:59:27|0.00045666
22:59:28|0.00045589
22:59:29|0.00045589
22:59:30|0.00045589
22:59:31|0.00045589
22:59:32|0.00045589
22:59:33|0.00045589
22:59:34|0.00045589
22:59:35|0.00045589
22:59:36|0.00045589
22:59:38|0.00045589
22:59:38|0.00045589
22:59:40|0.00045589
22:59:40|0.00045589
22:59:42|0.00045589
22:59:43|0.00045589
22:59:43|0.00045589
22:59:44|0.00045589
22:59:46|0.00045517
22:59:46|0.00045532
22:59:47|0.00045532
22:59:48|0.00045532
22:59:49|0.00045532
22:59:51|0.00045532
22:59:52|0.00045532
22:59:53|0.00045532
22:59:55|0.00045532
22:59:55|0.00045532
22:59:56|0.00045532
22:59:57|0.00045532
22:59:58|0.00045532
22:59:59|0.00045532
23:00:00|0.00045532
23:00:01|0.00045532
23:00:02|0.00045532
23:00:03|0.00045666
23:00:04|0.00045666
23:00:05|0.00045666
23:00:06|0.00045666
23:00:07|0.00045652
23:00:08|0.00045652
23:00:09|0.00045652
23:00:10|0.00045666
23:00:11|0.00045666
23:00:12|0.000455
23:00:13|0.000455
23:00:14|0.000455
23:00:15|0.00045404
23:00:16|0.00045508
23:00:17|0.00045535
23:00:19|0.00045535
23:00:21|0.00045535
23:00:21|0.00045535
23:00:22|0.00045535
23:00:23|0.00045535
23:00:24|0.00045511
23:00:25|0.00045511
23:00:26|0.00045511
23:00:27|0.00045511
23:00:28|0.00045511
23:00:29|0.00045511
23:00:30|0.00045511
23:00:31|0.00045511
23:00:32|0.00045593
23:00:33|0.00045593
23:00:34|0.00045593
23:00:35|0.0004551
23:00:36|0.0004551
23:00:37|0.0004551
23:00:38|0.0004551
23:00:39|0.0004551
23:00:40|0.0004551
23:00:41|0.0004551
23:00:43|0.00045494
23:00:44|0.00045494
23:00:45|0.00045494
23:00:46|0.00045489
23:00:47|0.00045489
23:00:49|0.00045489
23:00:50|0.00045489
23:00:51|0.00045406
23:00:52|0.00045476
23:00:53|0.00045476
23:00:54|0.00045476
23:00:55|0.00045472
23:00:57|0.00045472
23:00:57|0.00045472
23:00:59|0.00045465
23:01:00|0.00045465
23:01:01|0.00045465
23:01:02|0.00045465
23:01:03|0.00045465
23:01:04|0.00045465
23:01:05|0.00045465
23:01:06|0.00045465
23:01:07|0.00045465
23:01:08|0.00045465
23:01:08|0.00045465
23:01:10|0.00045389
23:01:11|0.00045389
23:01:12|0.00045389
23:01:12|0.00045389
23:01:14|0.00045389
23:01:14|0.00045389
23:01:17|0.00045389
23:01:17|0.00045389
23:01:19|0.00045389
23:01:20|0.00045389
23:01:21|0.00045389
23:01:22|0.00045389
23:01:23|0.0004534
23:01:24|0.0004534
23:01:25|0.0004534
23:01:26|0.0004534
23:01:26|0.0004534
23:01:28|0.0004534
23:01:29|0.0004534
23:01:30|0.0004534
23:01:32|0.0004534
23:01:32|0.0004534
23:01:33|0.00045389
23:01:34|0.00045433
23:01:35|0.00045433
23:01:36|0.00045433
23:01:37|0.00045433
23:01:38|0.00045514
23:01:39|0.00045514
23:01:40|0.00045514
23:01:41|0.00045514
23:01:42|0.000454
23:01:43|0.000454
23:01:44|0.000454
23:01:45|0.000454
23:01:47|0.00045491
23:01:48|0.00045491
23:01:49|0.00045491
23:01:51|0.00045491
23:01:51|0.00045491
23:01:53|0.00045491
23:01:54|0.00045471
23:01:56|0.00045471
23:01:56|0.00045456
23:01:57|0.00045456
23:01:59|0.00045456
23:02:00|0.00045456
23:02:01|0.00045456
23:02:02|0.00045456
23:02:03|0.00045456
23:02:04|0.00045456
23:02:05|0.00045456
23:02:07|0.00045456
23:02:07|0.00045456
23:02:08|0.00045456
23:02:10|0.00045456
23:02:11|0.00045456
23:02:12|0.00045456
23:02:13|0.00045456
23:02:14|0.00045456
23:02:15|0.00045456
23:02:16|0.00045456
23:02:17|0.00045456
23:02:18|0.00045456
23:02:19|0.00045456
23:02:20|0.00045456
23:02:22|0.00045456
23:02:22|0.0004542
23:02:23|0.0004542
23:02:24|0.0004542
23:02:26|0.00045419
23:02:28|0.00045419
23:02:29|0.00045419
23:02:30|0.00045408
23:02:32|0.00045408
23:02:32|0.00045408
23:02:34|0.00045345
23:02:36|0.00045345
23:02:36|0.00045345
23:02:37|0.00045345
23:02:38|0.00045345
23:02:39|0.00045345
23:02:40|0.00045345
23:02:41|0.00045345
23:02:42|0.00045345
23:02:43|0.00045345
23:02:45|0.00045345
23:02:45|0.00045345
23:02:46|0.00045345
23:02:47|0.00045342
23:02:49|0.00045226
23:02:51|0.00045122
23:02:51|0.00045122
23:02:53|0.00045122
23:02:54|0.00045122
23:02:55|0.00045122
23:02:56|0.00045122
23:02:57|0.00045159
23:02:58|0.00045159
23:03:00|0.00045213
23:03:00|0.00045213
23:03:01|0.00045213
23:03:02|0.00045213
23:03:03|0.00045183
23:03:04|0.00045183
23:03:05|0.00045183
23:03:06|0.00045183
23:03:07|0.00045183
23:03:08|0.00045183
23:03:09|0.00045183
23:03:10|0.00045183
23:03:11|0.00045183
23:03:13|0.0004526
23:03:13|0.0004526
23:03:14|0.0004526
23:03:15|0.0004526
23:03:16|0.0004526
23:03:18|0.0004526
23:03:19|0.0004526
23:03:20|0.0004526
23:03:20|0.0004526
23:03:22|0.0004526
23:03:24|0.0004526
23:03:24|0.0004526
23:03:26|0.0004526
23:03:27|0.0004526
23:03:28|0.0004526
23:03:28|0.0004526
23:03:30|0.0004526
23:03:32|0.0004526
23:03:32|0.0004526
23:03:33|0.0004526
23:03:34|0.0004526
23:03:35|0.0004526
23:03:37|0.0004526
23:03:37|0.0004526
23:03:38|0.0004526
23:03:40|0.0004526
23:03:41|0.0004526
23:03:42|0.0004526
23:03:43|0.0004526
23:03:43|0.0004526
23:03:44|0.0004526
23:03:45|0.0004526
23:03:47|0.00045381
23:03:47|0.00045381
23:03:48|0.00045381
23:03:50|0.00045381
23:03:52|0.00045381
23:03:53|0.00045381
23:03:54|0.00045381
23:03:55|0.00045381
23:03:56|0.00045381
23:03:58|0.00045361
23:03:58|0.00045298
23:03:59|0.00045352
23:04:00|0.00045297
23:04:01|0.00045297
23:04:02|0.00045297
23:04:03|0.00045297
23:04:04|0.00045297
23:04:06|0.00045297
23:04:07|0.00045297
23:04:08|0.00045297
23:04:09|0.00045297
23:04:11|0.00045297
23:04:11|0.00045297
23:04:12|0.00045297
23:04:13|0.00045297
23:04:14|0.00045297
23:04:15|0.00045297
23:04:16|0.00045297
23:04:17|0.00045297
23:04:19|0.00045297
23:04:21|0.00045297
23:04:21|0.00045297
23:04:22|0.00045297
23:04:23|0.00045269
23:04:24|0.00045269
23:04:26|0.00045269
23:04:27|0.00045269
23:04:27|0.00045269
23:04:29|0.00045269
23:04:30|0.00045269
23:04:32|0.00045269
23:04:32|0.00045269
23:04:33|0.00045269
23:04:34|0.00045269
23:04:35|0.00045269
23:04:36|0.00045269
23:04:37|0.00045269
23:04:38|0.00045269
23:04:39|0.00045269
23:04:40|0.00045269
23:04:41|0.00045269
23:04:42|0.00045269
23:04:43|0.00045269
23:04:44|0.00045269
23:04:45|0.00045269
23:04:46|0.00045269
23:04:47|0.00045269
23:04:48|0.00045269
23:04:49|0.00045269
23:04:50|0.00045269
23:04:52|0.00045269
23:04:52|0.00045269
23:04:54|0.00045269
23:04:54|0.00045269
23:04:55|0.00045269
23:04:57|0.00045269
23:04:59|0.00045269
23:04:59|0.00045269
23:05:00|0.00045269
23:05:02|0.00045296
23:05:03|0.00045296
23:05:05|0.00045296
23:05:06|0.000453
23:05:07|0.000453
23:05:09|0.0004527
23:05:10|0.0004527
23:05:12|0.0004527
23:05:12|0.0004527
23:05:13|0.0004527
23:05:14|0.0004527
23:05:15|0.0004527
23:05:16|0.0004527
23:05:17|0.0004527
23:05:18|0.0004527
23:05:19|0.0004527
23:05:20|0.0004527
23:05:21|0.0004527
23:05:22|0.0004527
23:05:24|0.0004527
23:05:26|0.0004527
23:05:26|0.0004527
23:05:27|0.0004527
23:05:29|0.00045376
23:05:30|0.00045412
23:05:30|0.00045419
23:05:32|0.00045419
23:05:33|0.00045445
23:05:33|0.00045498
23:05:35|0.00045636
23:05:35|0.00045576
23:05:37|0.00045648
23:05:37|0.00045665
23:05:39|0.00045683
23:05:40|0.00045683
23:05:41|0.00045622
23:05:42|0.00045622
23:05:44|0.00045507
23:05:44|0.0004559
23:05:45|0.0004559
23:05:46|0.0004559
23:05:47|0.0004559
23:05:48|0.00045659
23:05:49|0.00045659
23:05:51|0.0004559
23:05:52|0.0004559
23:05:53|0.0004559
23:05:54|0.0004559
23:05:55|0.0004559
23:05:56|0.0004559
23:05:57|0.00045512
23:05:59|0.00045512
23:06:00|0.00045512
23:06:01|0.00045512
23:06:01|0.00045604
23:06:03|0.00045604
23:06:04|0.00045604
23:06:05|0.00045604
23:06:05|0.00045604
23:06:08|0.00045578
23:06:08|0.00045578
23:06:09|0.00045578
23:06:10|0.00045578
23:06:12|0.00045683
23:06:13|0.00045683
23:06:14|0.00045683
23:06:15|0.00045683
23:06:16|0.00045683
23:06:17|0.00045683
23:06:18|0.00045683
23:06:19|0.00045683
23:06:20|0.00045683
23:06:22|0.00045683
23:06:23|0.00045683
23:06:25|0.00045711
23:06:25|0.00045711
23:06:27|0.00045711
23:06:27|0.00045702
23:06:29|0.00045735
23:06:29|0.00045735
23:06:30|0.00045735
23:06:32|0.00045891
23:06:33|0.00045943
23:06:34|0.00045935
23:06:35|0.00045987
23:06:36|0.0004599
23:06:37|0.0004601
23:06:38|0.00046069
23:06:39|0.00046093
23:06:40|0.00046092
23:06:41|0.0004613
23:06:42|0.00046159
23:06:43|0.00046071
23:06:44|0.00046071
23:06:45|0.00046097
23:06:47|0.0004613
23:06:47|0.0004613
23:06:48|0.00046069
23:06:50|0.00046078
23:06:51|0.00046163
23:06:53|0.00046163
23:06:53|0.00046163
23:06:55|0.0004611
23:06:56|0.00046108
23:06:57|0.00046108
23:06:58|0.00046113
23:06:59|0.00046113
23:07:00|0.00046113
23:07:02|0.00046113
23:07:03|0.0004617
23:07:04|0.0004617
23:07:04|0.00046203
23:07:06|0.00046241
23:07:07|0.00046271
23:07:08|0.00046271
23:07:09|0.00046271
23:07:09|0.00046266
23:07:11|0.0004634
23:07:12|0.00046341
23:07:13|0.00046341
23:07:14|0.00046368
23:07:15|0.00046368
23:07:16|0.00046352
23:07:17|0.0004639
23:07:18|0.0004639
23:07:19|0.00046403
23:07:20|0.00046384
23:07:21|0.00046447
23:07:23|0.00046447
23:07:23|0.00046477
23:07:25|0.00046479
23:07:26|0.00046479
23:07:27|0.00046491
23:07:28|0.00046498
23:07:29|0.00046498
23:07:30|0.00046498
23:07:31|0.00046503
23:07:32|0.00046514
23:07:33|0.00046514
23:07:34|0.00046514
23:07:35|0.00046539
23:07:36|0.00046539
23:07:37|0.00046567
23:07:38|0.00046569
23:07:39|0.00046662
23:07:41|0.0004669
23:07:42|0.0004669
23:07:42|0.0004669
23:07:43|0.0004669
23:07:44|0.0004669
23:07:46|0.0004669
23:07:46|0.00046681
23:07:47|0.0004669
23:07:49|0.00046719
23:07:50|0.00046748
23:07:50|0.00046813
23:07:52|0.0004685
23:07:52|0.0004685
23:07:54|0.0004685
23:07:55|0.0004685
23:07:56|0.00046849
23:07:57|0.00046849
23:07:58|0.00046849
23:07:59|0.00046849
23:08:01|0.00046849
23:08:01|0.00046849
23:08:03|0.00046849
23:08:04|0.00046849
23:08:05|0.00046849
23:08:06|0.00046849
23:08:08|0.00046825
23:08:09|0.00046825
23:08:10|0.0004672
23:08:12|0.0004673
23:08:13|0.0004672
23:08:14|0.0004669
23:08:14|0.0004669
23:08:16|0.0004669
23:08:17|0.0004669
23:08:18|0.00046501
23:08:19|0.00046446
23:08:20|0.00046446
23:08:21|0.00046442
23:08:22|0.00046442
23:08:23|0.00046506
23:08:25|0.00046402
23:08:26|0.00046402
23:08:26|0.00046402
23:08:27|0.00046402
23:08:29|0.00046354
23:08:30|0.00046354
23:08:31|0.00046354
23:08:32|0.00046402
23:08:34|0.00046325
23:08:34|0.00046325
23:08:35|0.00046436
23:08:36|0.00046436
23:08:38|0.00046436
23:08:39|0.00046436
23:08:39|0.00046436
23:08:41|0.00046436
23:08:42|0.00046436
23:08:43|0.00046555
23:08:44|0.00046572
23:08:45|0.00046472
23:08:46|0.00046472
23:08:47|0.0004663
23:08:48|0.00046669
23:08:49|0.00046669
23:08:50|0.00046669
23:08:51|0.00046697
23:08:52|0.00046646
23:08:53|0.00046646
23:08:55|0.00046623
23:08:56|0.00046623
23:08:57|0.00046406
23:08:58|0.00046406
23:08:59|0.00046406
23:09:00|0.00046406
23:09:01|0.00046406
23:09:03|0.00046406
23:09:04|0.00046488
23:09:04|0.00046488
23:09:06|0.00046488
23:09:07|0.00046406
23:09:07|0.00046362
23:09:09|0.00046346
23:09:10|0.00046346
23:09:11|0.00046728
23:09:11|0.00046728
23:09:12|0.00046651
23:09:13|0.00046651
23:09:15|0.00046651
23:09:16|0.00046749
23:09:17|0.00046749
23:09:18|0.00046749
23:09:19|0.00046749
23:09:20|0.0004674
23:09:21|0.00046753
23:09:22|0.00046753
23:09:23|0.00046753
23:09:24|0.00046753
23:09:25|0.00046753
23:09:26|0.00046795
23:09:27|0.00046812
23:09:28|0.0004689
23:09:29|0.0004693
23:09:30|0.00046931
23:09:31|0.0004695
23:09:32|0.0004693
23:09:34|0.0004693
23:09:34|0.0004693
23:09:35|0.00046934
23:09:36|0.00046934
23:09:37|0.00046934
23:09:38|0.00046934
23:09:39|0.00046934
23:09:40|0.00046934
23:09:41|0.00046934
23:09:42|0.00047
23:09:44|0.00047
23:09:45|0.00047
23:09:45|0.00046984
23:09:46|0.00046984
23:09:47|0.00046984
23:09:49|0.00046984
23:09:50|0.00046984
23:09:51|0.00046984
23:09:52|0.00047
23:09:53|0.00047
23:09:54|0.00047
23:09:55|0.000471
23:09:57|0.00047035
23:09:58|0.00046984
23:09:59|0.00046984
23:10:00|0.00046984
23:10:01|0.00046984
23:10:02|0.00046984
23:10:03|0.00046978
23:10:04|0.00046993
23:10:05|0.00046993
23:10:06|0.00046994
23:10:07|0.00047029
23:10:08|0.00047035
23:10:09|0.0004708
23:10:10|0.0004708
23:10:12|0.0004708
23:10:13|0.00047093
23:10:13|0.00047093
23:10:15|0.00047093
23:10:15|0.000471
23:10:17|0.00047106
23:10:17|0.00047106
23:10:19|0.00047151
23:10:19|0.00047159
23:10:20|0.00047159
23:10:21|0.00047139
23:10:23|0.0004713
23:10:24|0.00047127
23:10:26|0.00047127
23:10:27|0.00047127
23:10:28|0.00047127
23:10:29|0.00047127
23:10:30|0.0004692
23:10:31|0.00047053
23:10:33|0.00047127
23:10:34|0.00047127
23:10:34|0.00047127
23:10:35|0.00047127
23:10:37|0.00047127
23:10:38|0.00047046
23:10:39|0.00046984
23:10:40|0.00046984
23:10:41|0.00046984
23:10:42|0.00046984
23:10:42|0.00046984
23:10:44|0.00046984
23:10:44|0.00046763
23:10:46|0.00046763
23:10:46|0.00046763
23:10:47|0.00046763
23:10:48|0.00046687
23:10:50|0.00046763
23:10:51|0.00046763
23:10:51|0.00046626
23:10:52|0.00046626
23:10:54|0.00046626
23:10:54|0.00046626
23:10:56|0.00046626
23:10:57|0.00046705
23:10:58|0.00046705
23:10:59|0.00046761
23:11:00|0.00046761
23:11:02|0.00046761
23:11:03|0.00046773
23:11:04|0.00046756
23:11:06|0.00046808
23:11:06|0.00046808
23:11:07|0.00046884
23:11:09|0.00046884
23:11:10|0.00046884
23:11:12|0.00046884
23:11:12|0.00047269
23:11:13|0.00047302
23:11:14|0.00047302
23:11:15|0.00047302
23:11:16|0.00047302
23:11:17|0.00047302
23:11:18|0.00047302
23:11:19|0.00047312
23:11:20|0.00047312
23:11:21|0.0004731
23:11:22|0.00047236
23:11:23|0.00047236
23:11:24|0.00047311
23:11:26|0.00047311
23:11:26|0.00047314
23:11:27|0.00047314
23:11:28|0.00047314
23:11:30|0.00047347
23:11:30|0.00047388
23:11:33|0.00047388
23:11:33|0.00047388
23:11:34|0.00047388
23:11:35|0.00047388
23:11:36|0.00047314
23:11:37|0.00047335
23:11:38|0.00047335
23:11:39|0.00047335
23:11:40|0.00047335
23:11:41|0.00047335
23:11:42|0.00047343
23:11:43|0.00047343
23:11:44|0.00047374
23:11:45|0.00047374
23:11:46|0.00047289
23:11:47|0.00047289
23:11:48|0.00047289
23:11:49|0.00047289
23:11:50|0.00047289
23:11:51|0.00047289
23:11:52|0.00047374
23:11:53|0.00047374
23:11:54|0.00047374
23:11:55|0.00047374
23:11:56|0.00047345
23:11:57|0.00047344
23:11:58|0.00047344
23:12:00|0.00047344
23:12:02|0.0004729
23:12:02|0.00047283
23:12:03|0.00047268
23:12:04|0.00047253
23:12:05|0.00047253
23:12:06|0.00047199
23:12:08|0.0004718
23:12:10|0.0004718
23:12:10|0.0004718
23:12:11|0.0004718
23:12:12|0.0004718
23:12:13|0.0004718
23:12:15|0.0004718
23:12:16|0.0004718
23:12:17|0.00047251
23:12:18|0.00047254
23:12:19|0.00047254
23:12:21|0.00047251
23:12:21|0.00047251
23:12:22|0.00047363
23:12:24|0.00047363
23:12:24|0.00047363
23:12:25|0.00047363
23:12:28|0.000472
23:12:28|0.000472
23:12:29|0.000472
23:12:30|0.000472
23:12:31|0.00047288
23:12:32|0.000472
23:12:34|0.000472
23:12:35|0.000472
23:12:35|0.000472
23:12:37|0.0004718
23:12:37|0.0004718
23:12:39|0.0004718
23:12:40|0.00047126
23:12:40|0.00047126
23:12:42|0.00047157
23:12:43|0.00047104
23:12:44|0.00047104
23:12:46|0.00047081
23:12:46|0.00047044
23:12:47|0.00047
23:12:48|0.00046921
23:12:49|0.00046921
23:12:51|0.00046847
23:12:52|0.00046981
23:12:53|0.00046908
23:12:54|0.00046908
23:12:55|0.00046908
23:12:56|0.00046908
23:12:57|0.00047
23:12:58|0.0004692
23:13:00|0.00047131
23:13:00|0.00047126
23:13:01|0.00047131
23:13:03|0.00047095
23:13:03|0.0004709
23:13:04|0.0004709
23:13:06|0.0004709
23:13:06|0.00047141
23:13:07|0.00047141
23:13:09|0.00047194
23:13:09|0.00047194
23:13:11|0.000472
23:13:12|0.00047203
23:13:12|0.00047203
23:13:14|0.00047261
23:13:14|0.00047224
23:13:15|0.00047226
23:13:17|0.00047226
23:13:17|0.00047236
23:13:19|0.00047236
23:13:19|0.00047236
23:13:21|0.00047236
23:13:21|0.00047236
23:13:23|0.00047244
23:13:23|0.00047226
23:13:24|0.00047226
23:13:26|0.00047293
23:13:26|0.00047194
23:13:28|0.00047207
23:13:29|0.00047207
23:13:30|0.00047207
23:13:31|0.000473
23:13:32|0.00047312
23:13:33|0.00047312
23:13:34|0.00047256
23:13:35|0.00047256
23:13:37|0.00047235
23:13:37|0.00047235
23:13:39|0.00047235
23:13:40|0.00047235
23:13:41|0.00047235
23:13:42|0.00047235
23:13:43|0.00047153
23:13:43|0.00047153
23:13:44|0.00047092
23:13:46|0.00046864
23:13:47|0.00046861
23:13:48|0.0004697
23:13:49|0.0004697
23:13:50|0.0004697
23:13:51|0.00047
23:13:52|0.00046987
23:13:53|0.00046987
23:13:54|0.00046987
23:13:55|0.00046987
23:13:56|0.00046921
23:13:57|0.00046885
23:13:58|0.00046885
23:13:59|0.00046885
23:14:00|0.00046885
23:14:02|0.00046885
23:14:02|0.00046885
23:14:04|0.00046982
23:14:05|0.00046982
23:14:06|0.00046987
23:14:07|0.00046987
23:14:08|0.00046987
23:14:09|0.00046987
23:14:10|0.00046987
23:14:11|0.00046954
23:14:12|0.00047
23:14:13|0.00047
23:14:14|0.00047
23:14:15|0.00047
23:14:17|0.00046802
23:14:17|0.00046796
23:14:18|0.00046796
23:14:19|0.00046796
23:14:20|0.0004677
23:14:21|0.00046721
23:14:22|0.00046783
23:14:23|0.00046783
23:14:24|0.00046656
23:14:25|0.00046635
23:14:27|0.00046625
23:14:27|0.00046596
23:14:29|0.0004671
23:14:30|0.0004671
23:14:30|0.0004671
23:14:31|0.0004671
23:14:33|0.0004671
23:14:33|0.00046646
23:14:35|0.00046592
23:14:36|0.00046573
23:14:37|0.00046738
23:14:38|0.00046613
23:14:39|0.00046613
23:14:41|0.00046613
23:14:41|0.00046613
23:14:43|0.00046613
23:14:44|0.00046746
23:14:45|0.00046746
23:14:46|0.00046737
23:14:47|0.00046737
23:14:48|0.00046737
23:14:49|0.00046737
23:14:50|0.00046737
23:14:51|0.00046737
23:14:52|0.00047018
23:14:53|0.00047018
23:14:54|0.00047018
23:14:55|0.00047067
23:14:56|0.00047096
23:14:57|0.00047096
23:14:58|0.00047096
23:14:59|0.00047096
23:15:01|0.00046863
23:15:02|0.00046978
23:15:04|0.00046978
23:15:05|0.00047043
23:15:06|0.00047043
23:15:08|0.00047064
23:15:08|0.00047159
23:15:09|0.00047197
23:15:11|0.00047197
23:15:12|0.00047202
23:15:13|0.00047202
23:15:14|0.00047197
23:15:15|0.00047347
23:15:16|0.00047347
23:15:17|0.00047333
23:15:18|0.00047333
23:15:19|0.000473
23:15:20|0.00047197
23:15:21|0.000474
23:15:22|0.000474
23:15:23|0.000474
23:15:24|0.00046959
23:15:25|0.00046959
23:15:26|0.00047096
23:15:27|0.00047096
23:15:28|0.00047096
23:15:29|0.00047143
23:15:30|0.00047143
23:15:31|0.00047143
23:15:32|0.00047143
23:15:34|0.00047143
23:15:34|0.00047143
23:15:36|0.00047143
23:15:36|0.00047143
23:15:37|0.00047143
23:15:38|0.00047073
23:15:39|0.00047073
23:15:41|0.00047073
23:15:41|0.00047073
23:15:42|0.00047073
23:15:44|0.00047073
23:15:44|0.00046979
23:15:45|0.00046979
23:15:46|0.00046979
23:15:47|0.00046979
23:15:48|0.00046944
23:15:49|0.00046944
23:15:50|0.00046944
23:15:52|0.0004694
23:15:52|0.00046856
23:15:54|0.00046841
23:15:54|0.00046841
23:15:55|0.00046798
23:15:56|0.00046798
23:15:57|0.00046802
23:15:59|0.00046802
23:16:00|0.00046806
23:16:01|0.00046854
23:16:02|0.00046854
23:16:04|0.00046854
23:16:05|0.00046854
23:16:06|0.00046854
23:16:07|0.00046834
23:16:08|0.00046834
23:16:10|0.00046834
23:16:11|0.00046834
23:16:12|0.00046834
23:16:13|0.00046796
23:16:13|0.0004673
23:16:15|0.0004673
23:16:16|0.0004673
23:16:17|0.00046687
23:16:18|0.00046582
23:16:19|0.00046524
23:16:20|0.0004648
23:16:21|0.00046575
23:16:22|0.00046575
23:16:23|0.00046575
23:16:24|0.00046575
23:16:25|0.00046575
23:16:26|0.00046575
23:16:27|0.00046714
23:16:28|0.00046714
23:16:29|0.00046714
23:16:30|0.00046714
23:16:31|0.00046714
23:16:32|0.00046582
23:16:33|0.00046582
23:16:35|0.00046603
23:16:36|0.00046603
23:16:37|0.00046603
23:16:37|0.00046603
23:16:38|0.00046603
23:16:40|0.00046383
23:16:40|0.00046383
23:16:42|0.00046383
23:16:42|0.00046383
23:16:44|0.00046482
23:16:45|0.00046482
23:16:46|0.00046482
23:16:47|0.00046482
23:16:48|0.00046482
23:16:49|0.00046482
23:16:50|0.00046563
23:16:51|0.00046724
23:16:52|0.00046724
23:16:54|0.00046724
23:16:54|0.00046724
23:16:56|0.00046724
23:16:57|0.00046576
23:16:57|0.00046574
23:16:58|0.00046556
23:17:00|0.00046556
23:17:00|0.00046556
23:17:02|0.00046549
23:17:04|0.00046549
23:17:05|0.00046549
23:17:07|0.00046549
23:17:07|0.00046549
23:17:08|0.00046545
23:17:09|0.00046486
23:17:10|0.00046486
23:17:11|0.00046486
23:17:12|0.00046551
23:17:13|0.00046551
23:17:14|0.00046573
23:17:16|0.00046588
23:17:16|0.00046588
23:17:17|0.00046435
23:17:18|0.00046466
23:17:19|0.00046466
23:17:20|0.00046466
23:17:21|0.00046466
23:17:22|0.00046341
23:17:23|0.00046341
23:17:24|0.00046341
23:17:25|0.00046341
23:17:26|0.00046341
23:17:27|0.00046341
23:17:28|0.00046341
23:17:30|0.00046382
23:17:30|0.00046426
23:17:32|0.00046426
23:17:33|0.00046426
23:17:33|0.00046408
23:17:35|0.00046408
23:17:36|0.00046408
23:17:37|0.00046408
23:17:38|0.00046408
23:17:39|0.00046408
23:17:41|0.00046449
23:17:41|0.00046449
23:17:42|0.00046449
23:17:43|0.00046449
23:17:44|0.00046449
23:17:45|0.00046396
23:17:46|0.00046396
23:17:47|0.00046396
23:17:48|0.00046396
23:17:49|0.00046396
23:17:50|0.00046396
23:17:51|0.00046396
23:17:52|0.00046599
23:17:53|0.0004656
23:17:55|0.0004656
23:17:57|0.00046531
23:17:57|0.00046517
23:17:58|0.00046518
23:17:59|0.00046518
23:18:00|0.00046518
23:18:01|0.00046553
23:18:03|0.00046553
23:18:04|0.00046553
23:18:05|0.00046553
23:18:06|0.00046553
23:18:08|0.00046553
23:18:08|0.00046553
23:18:09|0.00046553
23:18:10|0.00046553
23:18:11|0.00046553
23:18:12|0.00046553
23:18:13|0.00046553
23:18:14|0.00046553
23:18:16|0.00046627
23:18:17|0.00046627
23:18:18|0.00046627
23:18:19|0.00046684
23:18:20|0.00046684
23:18:21|0.00046589
23:18:22|0.00046589
23:18:23|0.00046589
23:18:24|0.00046592
23:18:25|0.00046682
23:18:26|0.00046682
23:18:27|0.00046682
23:18:28|0.00046599
23:18:29|0.00046599
23:18:30|0.00046599
23:18:31|0.00046599
23:18:32|0.00046698
23:18:33|0.00046641
23:18:34|0.00046641
23:18:35|0.0004673
23:18:36|0.00046695
23:18:38|0.00046736
23:18:38|0.00046736
23:18:39|0.00046736
23:18:41|0.00046736
23:18:41|0.00046736
23:18:42|0.00046736
23:18:43|0.00046736
23:18:44|0.00046736
23:18:46|0.00046736
23:18:46|0.00046736
23:18:47|0.00046736
23:18:48|0.00046714
23:18:50|0.00046714
23:18:51|0.00046714
23:18:52|0.00046714
23:18:53|0.00046714
23:18:53|0.00046811
23:18:54|0.00046813
23:18:56|0.00046813
23:18:56|0.00046832
23:18:58|0.00046831
23:18:59|0.00046831
23:19:00|0.00046831
23:19:01|0.00046833
23:19:02|0.00046833
23:19:03|0.00046833
23:19:05|0.00046929
23:19:06|0.00046884
23:19:07|0.00046884
23:19:08|0.00046884
23:19:09|0.00046928
23:19:10|0.00046929
23:19:12|0.00046929
23:19:13|0.00046929
23:19:14|0.00046823
23:19:15|0.00046823
23:19:16|0.00046823
23:19:17|0.00046823
23:19:18|0.00046736
23:19:19|0.00046736
23:19:20|0.00046736
23:19:21|0.00046736
23:19:22|0.00046736
23:19:23|0.00046736
23:19:25|0.00046736
23:19:25|0.00046643
23:19:26|0.00046635
23:19:27|0.00046635
23:19:28|0.00046635
23:19:29|0.00046635
23:19:30|0.00046635
23:19:32|0.00046635
23:19:33|0.00046662
23:19:34|0.00046662
23:19:35|0.00046662
23:19:36|0.00046765
23:19:37|0.00046765
23:19:38|0.00046765
23:19:39|0.00046765
23:19:40|0.00046765
23:19:41|0.00046765
23:19:42|0.00046653
23:19:43|0.00046653
23:19:44|0.00046653
23:19:45|0.00046632
23:19:46|0.00046632
23:19:47|0.00046632
23:19:48|0.00046632
23:19:49|0.00046632
23:19:50|0.00046632
23:19:51|0.00046674
23:19:52|0.0004663
23:19:53|0.00046736
23:19:54|0.00046736
23:19:55|0.00046736
23:19:56|0.00046736
23:19:57|0.00046736
23:19:58|0.00046701
23:19:59|0.00046701
23:20:00|0.00046701
23:20:01|0.00046701
23:20:02|0.00046701
23:20:03|0.00046701
23:20:05|0.00046701
23:20:06|0.00046701
23:20:07|0.00046632
23:20:09|0.00046632
23:20:09|0.00046632
23:20:11|0.00046632
23:20:11|0.00046632
23:20:13|0.00046632
23:20:15|0.00046632
23:20:15|0.00046632
23:20:16|0.00046632
23:20:18|0.00046632
23:20:18|0.00046632
23:20:19|0.00046632
23:20:20|0.00046632
23:20:21|0.00046632
23:20:23|0.00046632
23:20:24|0.00046632
23:20:25|0.00046645
23:20:26|0.00046645
23:20:27|0.00046645
23:20:28|0.00046645
23:20:29|0.00046634
23:20:30|0.00046634
23:20:31|0.00046634
23:20:32|0.00046634
23:20:33|0.00046728
23:20:34|0.00046728
23:20:36|0.00046728
23:20:36|0.00046728
23:20:37|0.00046728
23:20:39|0.00046728
23:20:41|0.00046728
23:20:42|0.00046728
23:20:43|0.00046728
23:20:44|0.00046728
23:20:45|0.00046728
23:20:46|0.00046728
23:20:47|0.00046728
23:20:48|0.00046728
23:20:49|0.00046728
23:20:50|0.00046728
23:20:51|0.00046728
23:20:52|0.00046728
23:20:53|0.00046717
23:20:54|0.00046717
23:20:55|0.00046717
23:20:56|0.00046717
23:20:57|0.00046717
23:20:58|0.00046717
23:20:59|0.00046717
23:21:00|0.00046717
23:21:01|0.00046717
23:21:02|0.00046717
23:21:03|0.00046717
23:21:04|0.00046717
23:21:05|0.00046717
23:21:07|0.00046717
23:21:07|0.00046717
23:21:09|0.00046717
23:21:10|0.00046717
23:21:11|0.00046717
23:21:13|0.00046717
23:21:14|0.00046717
23:21:15|0.00046717
23:21:16|0.00046717
23:21:17|0.00046717
23:21:18|0.00046717
23:21:20|0.00046717
23:21:21|0.00046717
23:21:21|0.00046717
23:21:23|0.00046717
23:21:23|0.00046717
23:21:25|0.00046717
23:21:25|0.00046717
23:21:27|0.00046632
23:21:27|0.00046632
23:21:28|0.00046632
23:21:29|0.00046633
23:21:31|0.00046633
23:21:32|0.00046632
23:21:33|0.00046632
23:21:34|0.00046632
23:21:35|0.00046632
23:21:37|0.00046673
23:21:38|0.00046671
23:21:40|0.00046669
23:21:41|0.00046669
23:21:41|0.00046632
23:21:43|0.00046674
23:21:44|0.00046669
23:21:45|0.00046672
23:21:46|0.00046672
23:21:47|0.00046672
23:21:48|0.00046672
23:21:48|0.00046672
23:21:49|0.00046632
23:21:51|0.00046632
23:21:52|0.00046632
23:21:53|0.00046672
23:21:54|0.00046672
23:21:55|0.00046672
23:21:56|0.00046672
23:21:58|0.00046672
23:21:58|0.00046672
23:21:59|0.00046672
23:22:01|0.00046672
23:22:02|0.00046672
23:22:03|0.00046672
23:22:05|0.0004667
23:22:06|0.00046709
23:22:07|0.00046709
23:22:08|0.00046689
23:22:10|0.00046689
23:22:10|0.00046689
23:22:11|0.00046689
23:22:12|0.00046689
23:22:13|0.00046632
23:22:14|0.00046622
23:22:15|0.00046622
23:22:16|0.00046622
23:22:17|0.00046668
23:22:18|0.00046668
23:22:19|0.00046668
23:22:20|0.00046668
23:22:21|0.00046668
23:22:22|0.00046668
23:22:23|0.00046668
23:22:24|0.00046668
23:22:25|0.00046668
23:22:27|0.0004643
23:22:28|0.00046388
23:22:29|0.00046345
23:22:29|0.00046219
23:22:31|0.00046188
23:22:32|0.00046065
23:22:33|0.0004585
23:22:34|0.0004585
23:22:35|0.0004585
23:22:35|0.00045927
23:22:37|0.00045927
23:22:38|0.00045927
23:22:39|0.00045972
23:22:39|0.00046006
23:22:40|0.00045333
23:22:42|0.00045242
23:22:42|0.00045111
23:22:45|0.00045088
23:22:45|0.000451
23:22:46|0.00045193
23:22:47|0.0004523
23:22:48|0.00045288
23:22:49|0.00045337
23:22:50|0.00045337
23:22:51|0.00045332
23:22:52|0.00045335
23:22:53|0.00045335
23:22:54|0.00045335
23:22:55|0.00045438
23:22:56|0.00045334
23:22:57|0.00045297
23:22:58|0.00045297
23:22:59|0.00045297
23:23:00|0.00045297
23:23:01|0.00045297
23:23:02|0.00045297
23:23:03|0.00045294
23:23:05|0.00045294
23:23:06|0.00045294
23:23:07|0.00045255
23:23:09|0.00045255
23:23:10|0.00045255
23:23:12|0.00045192
23:23:13|0.00045192
23:23:14|0.00045108
23:23:15|0.00045078
23:23:16|0.00045051
23:23:18|0.00045106
23:23:18|0.00045093
23:23:19|0.00045093
23:23:20|0.0004505
23:23:21|0.0004505
23:23:22|0.0004505
23:23:23|0.0004505
23:23:24|0.00045105
23:23:26|0.00045105
23:23:27|0.00045105
23:23:28|0.00045095
23:23:29|0.00045051
23:23:29|0.00045051
23:23:30|0.00045207
23:23:31|0.00045242
23:23:32|0.00045278
23:23:34|0.00045278
23:23:35|0.00045278
23:23:36|0.00045278
23:23:36|0.00045278
23:23:39|0.00045278
23:23:40|0.00045278
23:23:42|0.0004515
23:23:43|0.00045051
23:23:44|0.00045051
23:23:46|0.00045051
23:23:46|0.00045051
23:23:47|0.00045051
23:23:48|0.00045051
23:23:49|0.00045052
23:23:50|0.00045051
23:23:51|0.00045051
23:23:52|0.00045051
23:23:53|0.00045051
23:23:54|0.00045079
23:23:55|0.00045007
23:23:57|0.00045007
23:23:57|0.00045007
23:23:58|0.00045007
23:23:59|0.00045068
23:24:00|0.00045085
23:24:02|0.00045203
23:24:03|0.00045203
23:24:04|0.00045203
23:24:05|0.00045278
23:24:06|0.00045278
23:24:07|0.00045297
23:24:08|0.00045297
23:24:10|0.00045282
23:24:11|0.00045282
23:24:12|0.00045278
23:24:13|0.00045278
23:24:14|0.00045278
23:24:15|0.00045297
23:24:16|0.00045346
23:24:17|0.00045346
23:24:18|0.00045346
23:24:19|0.00045346
23:24:20|0.00045358
23:24:21|0.00045358
23:24:22|0.00045358
23:24:23|0.00045358
23:24:24|0.00045358
23:24:25|0.00045358
23:24:27|0.00045358
23:24:27|0.00045358
23:24:29|0.00045358
23:24:29|0.00045358
23:24:30|0.00045358
23:24:31|0.00045358
23:24:32|0.00045462
23:24:33|0.00045533
23:24:34|0.00045533
23:24:36|0.00045507
23:24:37|0.00045404
23:24:37|0.00045404
23:24:38|0.0004554
23:24:40|0.0004554
23:24:41|0.0004554
23:24:42|0.00045502
23:24:43|0.00045502
23:24:44|0.00045541
23:24:45|0.00045541
23:24:46|0.00045442
23:24:47|0.00045442
23:24:48|0.00045442
23:24:49|0.00045442
23:24:50|0.00045442
23:24:51|0.00045502
23:24:52|0.00045502
23:24:53|0.0004557
23:24:54|0.00045646
23:24:55|0.00045646
23:24:56|0.00045646
23:24:57|0.00045646
23:24:58|0.00045644
23:24:59|0.00045644
23:25:00|0.00045644
23:25:01|0.00045644
23:25:02|0.00045603
23:25:04|0.00045581
23:25:04|0.00045562
23:25:05|0.00045562
23:25:06|0.00045562
23:25:07|0.00045562
23:25:09|0.000454
23:25:09|0.000454
23:25:11|0.000454
23:25:13|0.00045257
23:25:13|0.00045321
23:25:14|0.00045465
23:25:16|0.00045465
23:25:18|0.00045419
23:25:18|0.0004545
23:25:19|0.00045295
23:25:21|0.00045313
23:25:22|0.00045313
23:25:23|0.00045406
23:25:24|0.00045406
23:25:25|0.00045406
23:25:26|0.00045406
23:25:27|0.00045406
23:25:28|0.0004539
23:25:29|0.0004539
23:25:30|0.0004539
23:25:31|0.0004539
23:25:32|0.0004539
23:25:33|0.0004539
23:25:34|0.0004539
23:25:35|0.0004539
23:25:36|0.0004539
23:25:37|0.0004539
23:25:38|0.0004539
23:25:39|0.0004539
23:25:41|0.00045377
23:25:41|0.00045377
23:25:43|0.00045377
23:25:44|0.00045367
23:25:45|0.00045367
23:25:46|0.00045367
23:25:47|0.00045251
23:25:48|0.00045251
23:25:49|0.00045293
23:25:50|0.00045293
23:25:51|0.00045293
23:25:52|0.00045293
23:25:53|0.00045293
23:25:54|0.00045293
23:25:55|0.00045293
23:25:56|0.00045293
23:25:57|0.00045293
23:25:58|0.00045275
23:25:59|0.00045275
23:26:00|0.00045275
23:26:02|0.00045293
23:26:02|0.00045293
23:26:04|0.00045293
23:26:06|0.00045313
23:26:06|0.00045313
23:26:08|0.00045313
23:26:09|0.00045291
23:26:10|0.00045291
23:26:11|0.00045291
23:26:12|0.00045291
23:26:13|0.00045291
23:26:14|0.00045291
23:26:15|0.00045291
23:26:16|0.00045291
23:26:17|0.00045291
23:26:19|0.00045291
23:26:19|0.00045291
23:26:21|0.00045291
23:26:21|0.00045291
23:26:22|0.00045291
23:26:24|0.00045291
23:26:24|0.00045291
23:26:26|0.00045291
23:26:26|0.00045283
23:26:28|0.00045283
23:26:28|0.00045283
23:26:30|0.00045283
23:26:31|0.00045283
23:26:32|0.00045283
23:26:33|0.00045283
23:26:34|0.00045227
23:26:35|0.00045227
23:26:36|0.00045227
23:26:38|0.0004519
23:26:38|0.0004519
23:26:40|0.00045146
23:26:41|0.00045146
23:26:42|0.00045146
23:26:44|0.00045078
23:26:44|0.0004505
23:26:46|0.0004505
23:26:47|0.0004505
23:26:48|0.0004505
23:26:49|0.00045066
23:26:50|0.00045066
23:26:51|0.00045066
23:26:52|0.00045137
23:26:53|0.00045141
23:26:54|0.00045191
23:26:55|0.00045172
23:26:56|0.00045172
23:26:57|0.00045172
23:26:58|0.00045172
23:26:59|0.00045172
23:27:00|0.00045163
23:27:01|0.00045163
23:27:02|0.00045163
23:27:03|0.00045163
23:27:04|0.00045191
23:27:05|0.00045191
23:27:06|0.00045191
23:27:07|0.00045191
23:27:08|0.00045223
23:27:09|0.00045223
23:27:10|0.00045223
23:27:11|0.00045223
23:27:13|0.00045223
23:27:13|0.00045346
23:27:15|0.00045361
23:27:16|0.00045377
23:27:17|0.0004532
23:27:18|0.0004532
23:27:19|0.00045326
23:27:20|0.00045326
23:27:22|0.00045346
23:27:24|0.00045346
23:27:24|0.00045346
23:27:25|0.00045346
23:27:26|0.00045346
23:27:27|0.00045346
23:27:28|0.00045346
23:27:29|0.00045346
23:27:30|0.00045346
23:27:31|0.00045394
23:27:32|0.00045394
23:27:34|0.00045199
23:27:35|0.00045192
23:27:36|0.00045171
23:27:36|0.00045255
23:27:38|0.00045255
23:27:39|0.00045255
23:27:40|0.00045255
23:27:40|0.00045255
23:27:43|0.00045255
23:27:43|0.00045255
23:27:44|0.00045255
23:27:45|0.00045313
23:27:46|0.00045391
23:27:47|0.00045391
23:27:48|0.00045391
23:27:49|0.00045423
23:27:50|0.00045423
23:27:51|0.0004557
23:27:53|0.00045346
23:27:54|0.00045346
23:27:55|0.00045286
23:27:56|0.00045395
23:27:58|0.00045395
23:27:58|0.00045395
23:27:59|0.00045498
23:28:00|0.00045498
23:28:01|0.00045498
23:28:02|0.00045498
23:28:03|0.00045557
23:28:04|0.00045557
23:28:05|0.00045473
23:28:06|0.00045493
23:28:07|0.00045493
23:28:08|0.00045493
23:28:09|0.00045493
23:28:10|0.00045493
23:28:11|0.00045493
23:28:13|0.00045493
23:28:15|0.00045493
23:28:16|0.00045493
23:28:17|0.00045493
23:28:17|0.00045519
23:28:20|0.00045519
23:28:20|0.00045519
23:28:21|0.00045519
23:28:22|0.00045519
23:28:23|0.00045519
23:28:24|0.00045519
23:28:25|0.00045519
23:28:27|0.00045519
23:28:28|0.00045519
23:28:29|0.00045519
23:28:31|0.00045519
23:28:31|0.00045519
23:28:32|0.00045519
23:28:33|0.00045519
23:28:34|0.00045519
23:28:35|0.00045519
23:28:36|0.00045519
23:28:37|0.00045519
23:28:38|0.00045519
23:28:39|0.00045519
23:28:40|0.00045519
23:28:41|0.00045519
23:28:42|0.00045519
23:28:43|0.00045519
23:28:45|0.00045519
23:28:46|0.00045519
23:28:47|0.00045519
23:28:49|0.00045519
23:28:50|0.00045519
23:28:50|0.00045463
23:28:51|0.00045463
23:28:53|0.00045463
23:28:54|0.00045463
23:28:55|0.00045463
23:28:56|0.00045463
23:28:57|0.00045494
23:28:58|0.00045494
23:28:59|0.00045489
23:29:00|0.00045489
23:29:01|0.00045489
23:29:02|0.00045489
23:29:03|0.00045489
23:29:04|0.00045489
23:29:05|0.00045489
23:29:06|0.00045489
23:29:07|0.00045463
23:29:08|0.00045463
23:29:10|0.00045463
23:29:10|0.00045463
23:29:11|0.00045463
23:29:12|0.00045463
23:29:13|0.00045463
23:29:15|0.00045463
23:29:16|0.00045356
23:29:18|0.00045349
23:29:18|0.00045282
23:29:19|0.00045282
23:29:20|0.00045282
23:29:21|0.00045189
23:29:22|0.00045244
23:29:24|0.00045226
23:29:25|0.00045226
23:29:26|0.00045226
23:29:27|0.00045226
23:29:28|0.00045268
23:29:29|0.00045268
23:29:30|0.00045268
23:29:31|0.00045226
23:29:32|0.00045226
23:29:33|0.00045226
23:29:34|0.00045173
23:29:35|0.00045173
23:29:36|0.00045169
23:29:37|0.00045169
23:29:38|0.00045169
23:29:39|0.00045169
23:29:40|0.00045169
23:29:41|0.00045169
23:29:42|0.00044896
23:29:43|0.00044879
23:29:44|0.00044682
23:29:45|0.00044655
23:29:47|0.00044547
23:29:48|0.00044535
23:29:49|0.00044524
23:29:50|0.0004455
23:29:51|0.00044507
23:29:52|0.00044491
23:29:53|0.00044491
23:29:54|0.00044491
23:29:55|0.0004447
23:29:56|0.0004447
23:29:57|0.00044525
23:29:58|0.00044525
23:29:59|0.00044525
23:30:00|0.00044525
23:30:01|0.00044525
23:30:02|0.00044488
23:30:03|0.00044311
23:30:05|0.00044311
23:30:06|0.00044311
23:30:07|0.00044311
23:30:08|0.00044311
23:30:09|0.00044511
23:30:10|0.00044634
23:30:11|0.0004464
23:30:12|0.00044753
23:30:13|0.00044669
23:30:14|0.00044596
23:30:16|0.00044623
23:30:18|0.00044698
23:30:18|0.00044698
23:30:19|0.00044697
23:30:20|0.00044697
23:30:21|0.00044697
23:30:22|0.00044697
23:30:23|0.00044669
23:30:24|0.00044669
23:30:26|0.00044669
23:30:26|0.00044695
23:30:27|0.00044705
23:30:29|0.00044705
23:30:30|0.00044705
23:30:30|0.00044705
23:30:32|0.00044705
23:30:33|0.00044705
23:30:34|0.00044971
23:30:34|0.00044971
23:30:36|0.00044971
23:30:37|0.00044971
23:30:38|0.00044971
23:30:38|0.00044971
23:30:39|0.00044971
23:30:41|0.00044971
23:30:42|0.00044971
23:30:43|0.00044971
23:30:45|0.00044971
23:30:45|0.00044881
23:30:46|0.00044985
23:30:47|0.00044985
23:30:48|0.00044927
23:30:50|0.00045014
23:30:51|0.00045014
23:30:53|0.00044915
23:30:53|0.00044915
23:30:54|0.00044915
23:30:55|0.00044915
23:30:56|0.00044872
23:30:57|0.00044872
23:30:58|0.00044872
23:30:59|0.00044788
23:31:00|0.00044788
23:31:01|0.00044788
23:31:02|0.00044788
23:31:03|0.00044788
23:31:04|0.00044788
23:31:05|0.00044788
23:31:06|0.00044788
23:31:07|0.00044788
23:31:08|0.00044788
23:31:09|0.00044788
23:31:10|0.00044788
23:31:11|0.00044788
23:31:12|0.00044788
23:31:13|0.00044858
23:31:14|0.00044858
23:31:15|0.00044858
23:31:16|0.00044858
23:31:17|0.00044891
23:31:18|0.00044891
23:31:19|0.00044891
23:31:20|0.00044891
23:31:21|0.00044891
23:31:23|0.00044891
23:31:24|0.00044891
23:31:26|0.00044928
23:31:26|0.00044991
23:31:27|0.00044969
23:31:28|0.00044969
23:31:29|0.00044969
23:31:30|0.0004478
23:31:31|0.0004478
23:31:32|0.0004478
23:31:33|0.0004478
23:31:34|0.0004478
23:31:35|0.0004478
23:31:36|0.0004478
23:31:37|0.0004478
23:31:39|0.00044788
23:31:40|0.00044788
23:31:42|0.00044788
23:31:42|0.00044788
23:31:43|0.00044788
23:31:44|0.00044788
23:31:46|0.00044788
23:31:47|0.00044788
23:31:49|0.00044788
23:31:49|0.00044788
23:31:50|0.00044788
23:31:51|0.00044788
23:31:52|0.00044788
23:31:53|0.00044788
23:31:54|0.00044788
23:31:56|0.00044788
23:31:57|0.00044788
23:31:58|0.00044788
23:31:59|0.00044788
23:31:59|0.00044788
23:32:01|0.00044788
23:32:02|0.00044788
23:32:03|0.0004474
23:32:03|0.0004474
23:32:06|0.0004474
23:32:06|0.0004474
23:32:07|0.0004474
23:32:08|0.0004474
23:32:09|0.0004474
23:32:10|0.0004474
23:32:11|0.0004474
23:32:12|0.00044745
23:32:13|0.00044745
23:32:14|0.00044745
23:32:15|0.00044705
23:32:16|0.00044705
23:32:18|0.00044705
23:32:20|0.0004458
23:32:20|0.0004458
23:32:21|0.0004458
23:32:22|0.00044535
23:32:23|0.00044455
23:32:24|0.00044588
23:32:25|0.00044588
23:32:26|0.00044588
23:32:28|0.00044588
23:32:28|0.00044588
23:32:31|0.00044847
23:32:31|0.00044895
23:32:32|0.00044988
23:32:33|0.00045018
23:32:34|0.00044897
23:32:35|0.00044922
23:32:36|0.00044897
23:32:37|0.00044897
23:32:38|0.00044897
23:32:39|0.00044897
23:32:41|0.00044878
23:32:42|0.00044878
23:32:43|0.00044878
23:32:44|0.00044878
23:32:45|0.00044878
23:32:46|0.00044878
23:32:47|0.00044878
23:32:47|0.00044878
23:32:49|0.00044878
23:32:50|0.00044878
23:32:50|0.00044878
23:32:52|0.00044878
23:32:53|0.00044878
23:32:54|0.00044878
23:32:55|0.00044878
23:32:56|0.00044911
23:32:58|0.00044911
23:32:58|0.00044911
23:32:59|0.00044911
23:33:00|0.00044914
23:33:01|0.00044915
23:33:02|0.00044915
23:33:03|0.0004494
23:33:04|0.00044962
23:33:05|0.00044962
23:33:06|0.00044962
23:33:07|0.00044962
23:33:09|0.00044962
23:33:09|0.00044962
23:33:10|0.00044962
23:33:12|0.00044962
23:33:13|0.0004494
23:33:14|0.0004494
23:33:15|0.0004494
23:33:16|0.0004494
23:33:17|0.00044927
23:33:18|0.00044927
23:33:19|0.00044927
23:33:21|0.00044927
23:33:21|0.00044927
23:33:22|0.00044927
23:33:23|0.00044985
23:33:25|0.00045014
23:33:26|0.00045031
23:33:27|0.00044942
23:33:28|0.00045214
23:33:29|0.00045234
23:33:30|0.00045188
23:33:32|0.0004531
23:33:32|0.0004531
23:33:33|0.00045308
23:33:34|0.0004531
23:33:36|0.0004531
23:33:37|0.00045236
23:33:38|0.00045236
23:33:39|0.00045216
23:33:40|0.00045245
23:33:41|0.00045163
23:33:42|0.00045163
23:33:43|0.00045163
23:33:44|0.00045163
23:33:45|0.00045163
23:33:46|0.00045163
23:33:47|0.00045259
23:33:48|0.00045258
23:33:49|0.00045258
23:33:50|0.00045258
23:33:51|0.00045258
23:33:52|0.00045216
23:33:53|0.00045211
23:33:54|0.00045184
23:33:56|0.00045273
23:33:56|0.00045269
23:33:57|0.00045283
23:33:58|0.00045281
23:34:00|0.00045281
23:34:01|0.00045281
23:34:01|0.00045281
23:34:03|0.00045281
23:34:04|0.00045281
23:34:05|0.00045281
23:34:06|0.00045281
23:34:07|0.00045281
23:34:08|0.00045281
23:34:09|0.00045281
23:34:10|0.00045299
23:34:11|0.00045299
23:34:13|0.00045299
23:34:13|0.00045316
23:34:14|0.00045316
23:34:15|0.00045316
23:34:16|0.00045316
23:34:18|0.000452
23:34:20|0.00045218
23:34:21|0.00045211
23:34:22|0.0004521
23:34:24|0.00044973
23:34:25|0.00044956
23:34:26|0.00045009
23:34:27|0.00044956
23:34:28|0.00044956
23:34:29|0.00045025
23:34:30|0.00045025
23:34:31|0.00045025
23:34:32|0.00045025
23:34:33|0.00045079
23:34:34|0.00045079
23:34:36|0.00045001
23:34:36|0.00045001
23:34:37|0.00045001
23:34:38|0.00045001
23:34:39|0.00045001
23:34:41|0.00045001
23:34:42|0.00045001
23:34:43|0.00045001
23:34:44|0.00045138
23:34:45|0.00045064
23:34:45|0.00045064
23:34:46|0.00045137
23:34:47|0.00045137
23:34:48|0.00045137
23:34:50|0.00045137
23:34:51|0.00045137
23:34:52|0.00045137
23:34:53|0.00045137
23:34:54|0.00045137
23:34:55|0.00045137
23:34:56|0.00045137
23:34:57|0.00045137
23:34:59|0.00045137
23:35:00|0.00045137
23:35:01|0.00045137
23:35:02|0.00045196
23:35:03|0.00045212
23:35:04|0.00045238
23:35:05|0.0004525
23:35:06|0.00045346
23:35:07|0.00045269
23:35:08|0.00045279
23:35:10|0.00045258
23:35:11|0.00045176
23:35:12|0.00045216
23:35:13|0.00045216
23:35:14|0.00045297
23:35:15|0.00045297
23:35:16|0.00045348
23:35:17|0.00045348
23:35:18|0.00045348
23:35:19|0.00045348
23:35:20|0.00045348
23:35:21|0.00045348
23:35:22|0.00045348
23:35:23|0.00045348
23:35:24|0.00045348
23:35:25|0.0004535
23:35:26|0.00045437
23:35:27|0.00045462
23:35:29|0.00045462
23:35:30|0.00045489
23:35:30|0.00045489
23:35:32|0.00045489
23:35:33|0.00045489
23:35:33|0.00045489
23:35:35|0.00045489
23:35:35|0.00045489
23:35:36|0.00045489
23:35:37|0.00045463
23:35:39|0.00045463
23:35:40|0.00045463
23:35:41|0.00045412
23:35:42|0.00045412
23:35:43|0.00045462
23:35:44|0.00045493
23:35:45|0.000455
23:35:46|0.00045505
23:35:47|0.00045505
23:35:48|0.00046046
23:35:49|0.00046033
23:35:51|0.0004604
23:35:52|0.0004604
23:35:53|0.0004604
23:35:54|0.00045934
23:35:55|0.00045813
23:35:56|0.00045904
23:35:57|0.0004591
23:35:58|0.0004591
23:35:59|0.0004591
23:36:01|0.00045886
23:36:02|0.0004582
23:36:03|0.0004582
23:36:03|0.00045775
23:36:04|0.00045775
23:36:06|0.00045869
23:36:07|0.00045869
23:36:08|0.00045985
23:36:09|0.0004591
23:36:10|0.0004591
23:36:11|0.0004592
23:36:12|0.0004592
23:36:13|0.00045987
23:36:14|0.00045987
23:36:15|0.00046126
23:36:16|0.00046104
23:36:17|0.0004618
23:36:18|0.00046197
23:36:19|0.00046246
23:36:20|0.0004627
23:36:22|0.00046311
23:36:23|0.00046311
23:36:24|0.00046277
23:36:25|0.00046277
23:36:26|0.0004633
23:36:28|0.000464
23:36:29|0.00046439
23:36:29|0.00046416
23:36:31|0.00046388
23:36:31|0.00046388
23:36:32|0.00046405
23:36:34|0.00046405
23:36:34|0.00046405
23:36:36|0.00046191
23:36:37|0.00046191
23:36:38|0.00046186
23:36:39|0.00046186
23:36:40|0.00046186
23:36:41|0.00046186
23:36:42|0.00046213
23:36:43|0.00046183
23:36:44|0.00046183
23:36:45|0.00046183
23:36:47|0.00046183
23:36:48|0.00046183
23:36:48|0.00046183
23:36:49|0.00046183
23:36:51|0.00046183
23:36:52|0.00046183
23:36:53|0.00046183
23:36:54|0.00046183
23:36:55|0.00046277
23:36:56|0.00046268
23:36:57|0.00046262
23:36:58|0.00046262
23:36:59|0.00046262
23:37:00|0.00046262
23:37:02|0.00046262
23:37:03|0.00046262
23:37:03|0.00046253
23:37:04|0.00046249
23:37:06|0.00046249
23:37:06|0.00046249
23:37:07|0.00046058
23:37:08|0.00046085
23:37:10|0.00046095
23:37:11|0.00046095
23:37:12|0.00046095
23:37:12|0.00046095
23:37:13|0.00046085
23:37:15|0.00046034
23:37:15|0.00046054
23:37:16|0.00046054
23:37:17|0.00046054
23:37:18|0.00046054
23:37:20|0.00046054
23:37:21|0.00046054
23:37:22|0.00046054
23:37:23|0.0004608
23:37:24|0.0004608
23:37:26|0.0004608
23:37:26|0.00046193
23:37:27|0.00046223
23:37:28|0.00046243
23:37:29|0.00046266
23:37:31|0.00046331
23:37:32|0.00046331
23:37:34|0.00046136
23:37:34|0.00046136
23:37:35|0.00046136
23:37:36|0.00046248
23:37:37|0.00046248
23:37:38|0.00046248
23:37:40|0.00046248
23:37:41|0.00046209
23:37:43|0.00046209
23:37:43|0.00046209
23:37:44|0.00046209
23:37:45|0.00046209
23:37:46|0.00046209
23:37:47|0.00046209
23:37:48|0.00046209
23:37:49|0.00046209
23:37:51|0.00046172
23:37:51|0.00046172
23:37:52|0.00046172
23:37:55|0.00046172
23:37:55|0.00046172
23:37:56|0.00046172
23:37:57|0.00046152
23:37:58|0.00046152
23:37:59|0.00046132
23:38:00|0.00046132
23:38:01|0.00046132
23:38:02|0.00046132
23:38:03|0.00046132
23:38:04|0.00046132
23:38:05|0.0004608
23:38:06|0.00046054
23:38:07|0.00046054
23:38:08|0.00046054
23:38:10|0.00046054
23:38:10|0.00046054
23:38:12|0.00046054
23:38:13|0.00046054
23:38:14|0.00046054
23:38:15|0.00046054
23:38:16|0.00046054
23:38:17|0.00046051
23:38:18|0.00046051
23:38:19|0.00046051
23:38:20|0.00046051
23:38:21|0.00046017
23:38:22|0.00046017
23:38:24|0.00046017
23:38:25|0.00046017
23:38:26|0.00046017
23:38:27|0.00046017
23:38:27|0.00046017
23:38:29|0.00046017
23:38:30|0.00046002
23:38:32|0.00046002
23:38:32|0.00046002
23:38:34|0.00046002
23:38:35|0.00046002
23:38:35|0.00046002
23:38:37|0.00046037
23:38:38|0.00046037
23:38:40|0.00046
23:38:40|0.00045963
23:38:41|0.00045944
23:38:42|0.00045924
23:38:43|0.00045924
23:38:44|0.00045924
23:38:46|0.00045918
23:38:47|0.00045918
23:38:48|0.00045918
23:38:50|0.00045926
23:38:51|0.00045926
23:38:52|0.00045926
23:38:53|0.00045926
23:38:54|0.00045926
23:38:56|0.00045926
23:38:57|0.00045926
23:38:58|0.00045926
23:38:58|0.00045926
23:39:00|0.00045992
23:39:02|0.00045993
23:39:02|0.00045993
23:39:03|0.00045959
23:39:04|0.00046061
23:39:05|0.00046064
23:39:06|0.00046064
23:39:07|0.00046064
23:39:08|0.00046093
23:39:09|0.00046093
23:39:10|0.00046093
23:39:11|0.00046093
23:39:12|0.00046093
23:39:13|0.00046093
23:39:14|0.00046093
23:39:15|0.00046093
23:39:16|0.00046093
23:39:17|0.00046093
23:39:18|0.00046093
23:39:19|0.00046093
23:39:20|0.00046093
23:39:22|0.00046093
23:39:23|0.00046093
23:39:24|0.00046093
23:39:24|0.00046093
23:39:27|0.00046093
23:39:27|0.00046093
23:39:28|0.00046093
23:39:29|0.00046093
23:39:30|0.00046106
23:39:31|0.00046066
23:39:32|0.00046058
23:39:33|0.00046058
23:39:34|0.00046058
23:39:35|0.00046058
23:39:36|0.00046058
23:39:37|0.00046118
23:39:38|0.00046118
23:39:39|0.00046118
23:39:40|0.00046238
23:39:41|0.00046238
23:39:42|0.00046238
23:39:43|0.00046238
23:39:44|0.00046078
23:39:45|0.00046093
23:39:46|0.00046098
23:39:47|0.00046098
23:39:48|0.00046098
23:39:49|0.00046098
23:39:50|0.00046154
23:39:51|0.00046154
23:39:52|0.00046154
23:39:53|0.00046154
23:39:54|0.00046154
23:39:55|0.00046156
23:39:56|0.00046156
23:39:57|0.00046156
23:39:58|0.00046156
23:40:00|0.00046156
23:40:00|0.00046156
23:40:03|0.00046156
23:40:03|0.00046156
23:40:04|0.00046228
23:40:05|0.0004624
23:40:06|0.00046247
23:40:08|0.00046373
23:40:09|0.00046366
23:40:10|0.00046386
23:40:11|0.0004648
23:40:12|0.0004648
23:40:12|0.0004648
23:40:14|0.0004648
23:40:15|0.0004648
23:40:16|0.00046424
23:40:17|0.00046424
23:40:18|0.00046424
23:40:19|0.00046424
23:40:20|0.00046424
23:40:21|0.00046424
23:40:21|0.00046318
23:40:23|0.00046318
23:40:24|0.00046318
23:40:25|0.00046318
23:40:25|0.00046318
23:40:27|0.00046318
23:40:29|0.00046262
23:40:29|0.00046286
23:40:30|0.00046286
23:40:31|0.00046286
23:40:32|0.00046286
23:40:33|0.00046286
23:40:34|0.00046286
23:40:35|0.00046286
23:40:36|0.00046328
23:40:37|0.00046328
23:40:38|0.00046239
23:40:39|0.00046239
23:40:40|0.00046299
23:40:41|0.00046299
23:40:42|0.00046235
23:40:43|0.00046235
23:40:44|0.00046278
23:40:45|0.00046273
23:40:46|0.00046115
23:40:47|0.00046115
23:40:49|0.00046015
23:40:50|0.00046015
23:40:50|0.00046058
23:40:52|0.0004608
23:40:53|0.00046046
23:40:53|0.00046078
23:40:54|0.00046078
23:40:57|0.00046078
23:40:57|0.00046078
23:40:59|0.00046046
23:41:00|0.00046046
23:41:01|0.00046098
23:41:02|0.00046078
23:41:03|0.00046078
23:41:03|0.00046078
23:41:05|0.00046078
23:41:06|0.00046078
23:41:07|0.00046078
23:41:08|0.00046225
23:41:10|0.00046081
23:41:10|0.00046081
23:41:11|0.00046081
23:41:13|0.00046081
23:41:13|0.00046081
23:41:14|0.00046081
23:41:15|0.00046081
23:41:17|0.00046081
23:41:17|0.00046081
23:41:18|0.00046081
23:41:20|0.00046081
23:41:21|0.00046227
23:41:21|0.00046227
23:41:24|0.00046227
23:41:24|0.00046227
23:41:25|0.00046199
23:41:27|0.00046132
23:41:27|0.00046132
23:41:28|0.00046132
23:41:30|0.00046131
23:41:31|0.00046131
23:41:32|0.00046088
23:41:33|0.00046088
23:41:34|0.00046158
23:41:36|0.00046158
23:41:36|0.00046158
23:41:37|0.00046158
23:41:38|0.00046078
23:41:39|0.00046078
23:41:40|0.00046062
23:41:41|0.00046062
23:41:42|0.00046062
23:41:43|0.00046
23:41:44|0.00046062
23:41:45|0.00046062
23:41:47|0.00046062
23:41:47|0.00046062
23:41:49|0.00046062
23:41:49|0.00046079
23:41:51|0.00046079
23:41:52|0.00046079
23:41:53|0.00046072
23:41:54|0.00046072
23:41:54|0.00046072
23:41:56|0.00046072
23:41:56|0.00046072
23:41:59|0.00046108
23:42:00|0.00046108
23:42:01|0.00046078
23:42:03|0.00046078
23:42:03|0.00046078
23:42:05|0.00046078
23:42:06|0.00046078
23:42:07|0.00046099
23:42:08|0.00046099
23:42:09|0.00046099
23:42:09|0.00046099
23:42:11|0.00046078
23:42:12|0.00046078
23:42:12|0.00046078
23:42:14|0.00046078
23:42:14|0.00046078
23:42:15|0.00046011
23:42:18|0.00046028
23:42:18|0.00046029
23:42:19|0.00046029
23:42:20|0.00046029
23:42:21|0.00046029
23:42:22|0.00046036
23:42:23|0.00046036
23:42:24|0.00046036
23:42:25|0.00045926
23:42:27|0.00045912
23:42:29|0.00045912
23:42:30|0.00045903
23:42:31|0.00045902
23:42:33|0.00045902
23:42:33|0.00045712
23:42:34|0.00045759
23:42:35|0.00045585
23:42:36|0.00045673
23:42:37|0.00045737
23:42:39|0.00045848
23:42:39|0.00045929
23:42:41|0.00045898
23:42:42|0.0004582
23:42:43|0.0004582
23:42:44|0.0004582
23:42:45|0.0004582
23:42:46|0.0004582
23:42:47|0.0004582
23:42:49|0.0004582
23:42:50|0.00045772
23:42:50|0.00045772
23:42:52|0.00045772
23:42:53|0.00045772
23:42:53|0.00045772
23:42:55|0.0004571
23:42:56|0.0004571
23:42:57|0.0004571
23:42:57|0.0004571
23:42:58|0.0004571
23:43:00|0.0004571
23:43:01|0.0004571
23:43:02|0.00045689
23:43:03|0.00045689
23:43:04|0.0004571
23:43:05|0.0004571
23:43:06|0.0004571
23:43:07|0.00045772
23:43:08|0.00045772
23:43:09|0.00045876
23:43:10|0.00045883
23:43:11|0.00045907
23:43:12|0.00045909
23:43:13|0.00045909
23:43:14|0.00045909
23:43:15|0.00045862
23:43:16|0.00045862
23:43:17|0.00045941
23:43:18|0.00045971
23:43:19|0.00045982
23:43:20|0.00046081
23:43:21|0.00046081
23:43:22|0.00046072
23:43:23|0.00046072
23:43:24|0.00046119
23:43:25|0.00046085
23:43:26|0.00046148
23:43:27|0.00046149
23:43:28|0.00046149
23:43:30|0.00046149
23:43:31|0.00046149
23:43:32|0.0004618
23:43:33|0.00046211
23:43:34|0.00046224
23:43:35|0.0004621
23:43:36|0.0004621
23:43:37|0.00046202
23:43:38|0.0004618
23:43:39|0.00046214
23:43:40|0.00046214
23:43:41|0.00046054
23:43:42|0.00046184
23:43:43|0.00046184
23:43:44|0.00046184
23:43:45|0.00046184
23:43:46|0.0004622
23:43:47|0.0004619
23:43:48|0.0004619
23:43:49|0.00046224
23:43:50|0.00046224
23:43:51|0.00046224
23:43:52|0.00046192
23:43:53|0.0004615
23:43:55|0.00046221
23:43:56|0.00046149
23:43:56|0.00046081
23:43:57|0.00046081
23:43:59|0.00046081
23:44:00|0.00046081
23:44:00|0.00046081
23:44:02|0.00046081
23:44:03|0.00046081
23:44:04|0.00046224
23:44:05|0.00046311
23:44:06|0.0004633
23:44:07|0.00046376
23:44:08|0.00046443
23:44:09|0.0004648
23:44:10|0.00046325
23:44:11|0.00046328
23:44:12|0.00046261
23:44:13|0.00046257
23:44:15|0.00046257
23:44:16|0.00046257
23:44:17|0.00046257
23:44:17|0.00046301
23:44:19|0.00046301
23:44:20|0.00046301
23:44:20|0.00046301
23:44:22|0.00046326
23:44:23|0.00046328
23:44:24|0.00046328
23:44:25|0.00046328
23:44:26|0.00046328
23:44:27|0.00046404
23:44:28|0.00046338
23:44:29|0.00046338
23:44:30|0.00046364
23:44:32|0.00046497
23:44:33|0.00046462
23:44:34|0.00046462
23:44:35|0.00046462
23:44:37|0.00046507
23:44:38|0.0004652
23:44:39|0.0004652
23:44:40|0.0004647
23:44:41|0.0004647
23:44:42|0.00046476
23:44:43|0.00046499
23:44:44|0.00046436
23:44:45|0.00046436
23:44:46|0.00046436
23:44:47|0.00046436
23:44:48|0.00046436
23:44:49|0.00046459
23:44:50|0.0004648
23:44:51|0.0004648
23:44:52|0.00046413
23:44:53|0.0004641
23:44:54|0.0004641
23:44:55|0.00046458
23:44:56|0.00046551
23:44:57|0.00046551
23:44:58|0.00046583
23:45:00|0.00046583
23:45:00|0.00046534
23:45:02|0.00046534
23:45:04|0.00046536
23:45:05|0.00046536
23:45:05|0.00046536
23:45:07|0.00046533
23:45:09|0.00046533
23:45:10|0.00046393
23:45:11|0.00046431
23:45:12|0.00046424
23:45:13|0.00046476
23:45:14|0.00046484
23:45:15|0.00046554
23:45:16|0.00046554
23:45:17|0.00046554
23:45:18|0.00046554
23:45:19|0.00046554
23:45:20|0.00046554
23:45:21|0.00046554
23:45:22|0.00046554
23:45:23|0.00046591
23:45:24|0.00046604
23:45:25|0.00046591
23:45:26|0.00046591
23:45:27|0.00046679
23:45:28|0.00046713
23:45:30|0.00046742
23:45:31|0.00046742
23:45:32|0.00046619
23:45:33|0.00046619
23:45:34|0.00046582
23:45:35|0.00046619
23:45:36|0.00046619
23:45:38|0.00046406
23:45:38|0.00046406
23:45:39|0.00046406
23:45:40|0.00046791
23:45:42|0.00046791
23:45:44|0.00046175
23:45:44|0.0004648
23:45:45|0.0004648
23:45:46|0.00046333
23:45:47|0.00046388
23:45:48|0.00046449
23:45:49|0.00046449
23:45:50|0.00046522
23:45:51|0.00046522
23:45:52|0.00046451
23:45:53|0.0004644
23:45:54|0.0004644
23:45:55|0.00046417
23:45:57|0.00046417
23:45:58|0.00046409
23:45:59|0.00046409
23:46:00|0.00046409
23:46:01|0.00046409
23:46:01|0.00046409
23:46:03|0.00046402
23:46:04|0.00046338
23:46:05|0.00046338
23:46:06|0.00046338
23:46:07|0.00046338
23:46:08|0.00046338
23:46:09|0.00046342
23:46:10|0.00046342
23:46:11|0.00046342
23:46:12|0.00046325
23:46:13|0.00046286
23:46:15|0.00046286
23:46:15|0.00046286
23:46:16|0.00046286
23:46:17|0.00046224
23:46:18|0.00046224
23:46:19|0.00046224
23:46:20|0.00046266
23:46:22|0.00046266
23:46:23|0.00046266
23:46:23|0.00046286
23:46:25|0.00046286
23:46:26|0.00046286
23:46:27|0.000463
23:46:27|0.000463
23:46:28|0.000463
23:46:30|0.000463
23:46:30|0.000463
23:46:32|0.000463
23:46:33|0.000463
23:46:34|0.000463
23:46:35|0.00046442
23:46:35|0.00046446
23:46:37|0.00046446
23:46:37|0.00046446
23:46:38|0.00046463
23:46:40|0.00046463
23:46:41|0.00046542
23:46:42|0.00046611
23:46:42|0.00046611
23:46:44|0.00046536
23:46:44|0.00046536
23:46:46|0.00046536
23:46:47|0.00046536
23:46:47|0.00046536
23:46:48|0.00046559
23:46:50|0.00046559
23:46:51|0.0004662
23:46:52|0.0004662
23:46:52|0.0004662
23:46:54|0.0004662
23:46:54|0.00046564
23:46:56|0.0004662
23:46:57|0.0004662
23:46:57|0.0004662
23:46:58|0.0004662
23:47:00|0.0004662
23:47:01|0.0004662
23:47:01|0.0004662
23:47:03|0.00046625
23:47:04|0.00046625
23:47:05|0.00046535
23:47:06|0.00046535
23:47:07|0.00046535
23:47:08|0.00046535
23:47:09|0.00046563
23:47:10|0.00046549
23:47:11|0.00046543
23:47:12|0.00046543
23:47:12|0.0004651
23:47:14|0.00046449
23:47:15|0.00046449
23:47:15|0.00046325
23:47:16|0.00046325
23:47:17|0.00046384
23:47:19|0.00046384
23:47:20|0.000464
23:47:21|0.000464
23:47:21|0.000464
23:47:23|0.00046326
23:47:24|0.00046326
23:47:25|0.00046326
23:47:26|0.00046326
23:47:26|0.00046467
23:47:27|0.00046376
23:47:29|0.00046376
23:47:30|0.00046376
23:47:30|0.00046477
23:47:32|0.00046527
23:47:33|0.00046531
23:47:35|0.000466
23:47:35|0.000466
23:47:36|0.000466
23:47:37|0.00046612
23:47:38|0.00046612
23:47:40|0.00046683
23:47:40|0.00046683
23:47:42|0.00046683
23:47:43|0.00046683
23:47:45|0.00046683
23:47:45|0.00046683
23:47:46|0.00046598
23:47:47|0.00046598
23:47:48|0.00046598
23:47:49|0.00046504
23:47:50|0.00046522
23:47:52|0.00046522
23:47:53|0.00046522
23:47:54|0.00046522
23:47:55|0.00046583
23:47:57|0.00046583
23:47:57|0.00046583
23:47:58|0.00046583
23:47:59|0.00046583
23:48:00|0.00046583
23:48:02|0.00046583
23:48:03|0.00046583
23:48:04|0.00046554
23:48:06|0.00046554
23:48:06|0.00046554
23:48:08|0.00046554
23:48:09|0.00046554
23:48:10|0.00046554
23:48:11|0.00046512
23:48:12|0.00046512
23:48:14|0.00046512
23:48:14|0.00046512
23:48:15|0.00046512
23:48:16|0.00046574
23:48:17|0.00046574
23:48:18|0.00046512
23:48:19|0.00046512
23:48:20|0.00046477
23:48:21|0.00046457
23:48:22|0.00046457
23:48:24|0.00046512
23:48:25|0.00046512
23:48:25|0.00046512
23:48:27|0.00046512
23:48:28|0.00046402
23:48:28|0.00046402
23:48:30|0.00046393
23:48:30|0.00046393
23:48:31|0.00046393
23:48:32|0.00046402
23:48:33|0.00046402
23:48:35|0.00046402
23:48:36|0.00046402
23:48:37|0.00046377
23:48:39|0.00046377
23:48:39|0.00046379
23:48:40|0.00046278
23:48:41|0.00046278
23:48:42|0.00046223
23:48:43|0.00046015
23:48:44|0.00046015
23:48:46|0.00046015
23:48:47|0.00046015
23:48:48|0.00046259
23:48:49|0.00046259
23:48:51|0.00046245
23:48:51|0.00046245
23:48:52|0.00046245
23:48:54|0.000462
23:48:54|0.00046157
23:48:55|0.00046157
23:48:56|0.00046157
23:48:58|0.00046157
23:48:58|0.00046157
23:48:59|0.00046157
23:49:01|0.00046157
23:49:02|0.00046157
23:49:03|0.00046157
23:49:04|0.00046187
23:49:05|0.00046187
23:49:06|0.00046187
23:49:07|0.00046187
23:49:09|0.00046187
23:49:10|0.00046187
23:49:11|0.00046187
23:49:11|0.00046187
23:49:13|0.00046187
23:49:14|0.00046011
23:49:15|0.00046011
23:49:15|0.00046011
23:49:17|0.00046011
23:49:18|0.00046011
23:49:19|0.00046011
23:49:19|0.00046011
23:49:20|0.00046123
23:49:21|0.0004612
23:49:23|0.0004612
23:49:24|0.0004612
23:49:25|0.0004612
23:49:26|0.00046156
23:49:27|0.00046156
23:49:28|0.00046156
23:49:29|0.00046156
23:49:30|0.00046156
23:49:32|0.00046057
23:49:32|0.00046057
23:49:33|0.00046057
23:49:34|0.00046057
23:49:36|0.00046057
23:49:38|0.00046121
23:49:38|0.00046121
23:49:40|0.00046121
23:49:40|0.00046121
23:49:41|0.00046121
23:49:43|0.00046157
23:49:44|0.00046203
23:49:44|0.00046203
23:49:46|0.0004615
23:49:47|0.0004612
23:49:48|0.0004612
23:49:49|0.0004612
23:49:50|0.0004612
23:49:51|0.00046192
23:49:52|0.00046193
23:49:53|0.00046185
23:49:54|0.00046185
23:49:55|0.00046185
23:49:56|0.00046185
23:49:57|0.00046185
23:49:58|0.00046185
23:49:59|0.00046197
23:50:00|0.00046197
23:50:01|0.00046197
23:50:02|0.00046197
23:50:03|0.00046196
23:50:04|0.00046196
23:50:06|0.00046196
23:50:06|0.00046196
23:50:07|0.00046196
23:50:08|0.00046196
23:50:09|0.00046196
23:50:10|0.00046196
23:50:11|0.00046196
23:50:12|0.00046196
23:50:14|0.00046196
23:50:14|0.00046196
23:50:15|0.0004619
23:50:16|0.0004619
23:50:18|0.0004619
23:50:19|0.0004619
23:50:20|0.0004619
23:50:20|0.0004619
23:50:21|0.0004619
23:50:23|0.0004619
23:50:24|0.00046276
23:50:25|0.00046276
23:50:26|0.00046276
23:50:27|0.00046276
23:50:28|0.00046276
23:50:29|0.00046276
23:50:30|0.00046276
23:50:31|0.00046276
23:50:32|0.00046276
23:50:33|0.00046276
23:50:34|0.00046276
23:50:35|0.00046276
23:50:37|0.00046276
23:50:38|0.00046276
23:50:39|0.00046276
23:50:39|0.00046276
23:50:40|0.00046196
23:50:41|0.00046057
23:50:43|0.00046057
23:50:44|0.00046057
23:50:44|0.00046057
23:50:45|0.00046057
23:50:47|0.00046057
23:50:47|0.00046057
23:50:49|0.00046057
23:50:49|0.00046057
23:50:51|0.00046057
23:50:51|0.00046057
23:50:53|0.00046057
23:50:53|0.00046057
23:50:54|0.00046057
23:50:56|0.00046057
23:50:56|0.00046057
23:50:57|0.00046056
23:50:58|0.00045977
23:51:00|0.00045977
23:51:00|0.00045977
23:51:01|0.00045927
23:51:02|0.00045927
23:51:04|0.00045927
23:51:04|0.00045977
23:51:06|0.00045977
23:51:08|0.00046145
23:51:08|0.00046145
23:51:09|0.00046145
23:51:10|0.00046145
23:51:12|0.00046145
23:51:12|0.00046145
23:51:13|0.00046145
23:51:15|0.00045912
23:51:15|0.00045912
23:51:16|0.00045912
23:51:17|0.00045912
23:51:18|0.00045971
23:51:20|0.00045971
23:51:21|0.00045972
23:51:21|0.00045972
23:51:23|0.00045972
23:51:24|0.00045972
23:51:24|0.00045972
23:51:25|0.00045972
23:51:26|0.00045972
23:51:28|0.00045972
23:51:28|0.00045913
23:51:30|0.00045913
23:51:30|0.00045912
23:51:31|0.00045912
23:51:32|0.00045912
23:51:34|0.00045912
23:51:34|0.00045912
23:51:36|0.00045839
23:51:37|0.00045687
23:51:38|0.00045687
23:51:39|0.00045687
23:51:40|0.00045687
23:51:41|0.00045687
23:51:42|0.00045687
23:51:43|0.00045687
23:51:44|0.00045687
23:51:45|0.00045687
23:51:46|0.00045687
23:51:47|0.00045687
23:51:48|0.00045687
23:51:50|0.00045658
23:51:51|0.0004562
23:51:51|0.00045759
23:51:52|0.00045759
23:51:54|0.0004567
23:51:55|0.0004567
23:51:56|0.0004567
23:51:57|0.0004567
23:51:59|0.0004567
23:51:59|0.0004567
23:52:01|0.0004567
23:52:01|0.0004567
23:52:03|0.0004567
23:52:03|0.0004567
23:52:04|0.000457
23:52:06|0.000457
23:52:07|0.000457
23:52:08|0.00045883
23:52:09|0.00045885
23:52:10|0.00045885
23:52:11|0.00045885
23:52:12|0.00045885
23:52:13|0.00045885
23:52:14|0.00045885
23:52:15|0.00045902
23:52:16|0.00045902
23:52:17|0.00045902
23:52:19|0.00046013
23:52:20|0.00045977
23:52:21|0.00045977
23:52:21|0.00046026
23:52:22|0.00046026
23:52:23|0.00046067
23:52:25|0.00046094
23:52:25|0.00046094
23:52:27|0.00046094
23:52:27|0.00046094
23:52:28|0.00046094
23:52:29|0.00046067
23:52:31|0.00046126
23:52:32|0.00046126
23:52:32|0.00046148
23:52:33|0.0004618
23:52:34|0.0004618
23:52:35|0.0004618
23:52:36|0.0004618
23:52:38|0.0004618
23:52:38|0.0004618
23:52:39|0.0004618
23:52:41|0.0004618
23:52:42|0.00046161
23:52:43|0.0004626
23:52:44|0.00046259
23:52:46|0.00046261
23:52:46|0.00046261
23:52:47|0.00046259
23:52:49|0.0004633
23:52:51|0.00046439
23:52:52|0.00046477
23:52:53|0.0004648
23:52:54|0.00046435
23:52:55|0.0004648
23:52:56|0.0004648
23:52:57|0.00046337
23:52:58|0.00046337
23:52:59|0.00046391
23:53:00|0.00046391
23:53:02|0.00046428
23:53:02|0.0004648
23:53:04|0.00046438
23:53:05|0.00046438
23:53:07|0.00046438
23:53:07|0.00046442
23:53:09|0.00046551
23:53:09|0.00046551
23:53:11|0.00046475
23:53:12|0.00046617
23:53:13|0.00046647
23:53:14|0.00046648
23:53:15|0.000467
23:53:16|0.00046711
23:53:17|0.00046749
23:53:18|0.0004683
23:53:19|0.0004685
23:53:20|0.00046752
23:53:21|0.0004685
23:53:22|0.00046884
23:53:23|0.00046884
23:53:25|0.00046884
23:53:26|0.00046884
23:53:27|0.00046884
23:53:28|0.00046884
23:53:29|0.00046775
23:53:30|0.00046775
23:53:31|0.00046749
23:53:31|0.00046689
23:53:33|0.00046759
23:53:34|0.00046759
23:53:34|0.0004668
23:53:36|0.0004668
23:53:37|0.0004668
23:53:38|0.0004685
23:53:40|0.0004685
23:53:40|0.0004685
23:53:42|0.0004675
23:53:43|0.00046784
23:53:44|0.00046754
23:53:46|0.00046754
23:53:46|0.00046754
23:53:48|0.00046754
23:53:49|0.00046754
23:53:50|0.00046669
23:53:51|0.00046669
23:53:52|0.00046669
23:53:53|0.00046669
23:53:54|0.00046678
23:53:56|0.00046678
23:53:57|0.00046678
23:53:57|0.00046678
23:53:59|0.00046734
23:54:00|0.00046735
23:54:00|0.00046735
23:54:02|0.00046735
23:54:03|0.00046735
23:54:03|0.00046728
23:54:04|0.00046728
23:54:06|0.00046669
23:54:08|0.00046635
23:54:09|0.00046499
23:54:10|0.00046495
23:54:11|0.00046495
23:54:13|0.00046495
23:54:13|0.00046495
23:54:16|0.00046514
23:54:16|0.00046514
23:54:18|0.00046501
23:54:19|0.00046764
23:54:21|0.00046764
23:54:21|0.00046764
23:54:22|0.00046764
23:54:23|0.00046764
23:54:24|0.00046764
23:54:25|0.00046531
23:54:27|0.00046531
23:54:27|0.00046576
23:54:28|0.00046576
23:54:30|0.00046576
23:54:31|0.00046576
23:54:32|0.00046576
23:54:33|0.00046576
23:54:34|0.00046576
23:54:35|0.00046764
23:54:36|0.00046929
23:54:37|0.00046829
23:54:38|0.00046963
23:54:40|0.00046913
23:54:40|0.00046942
23:54:41|0.00046872
23:54:42|0.00046872
23:54:44|0.000473
23:54:45|0.000473
23:54:46|0.000473
23:54:47|0.000474
23:54:48|0.000474
23:54:48|0.0004744
23:54:50|0.0004728
23:54:51|0.0004728
23:54:53|0.00047279
23:54:53|0.00047279
23:54:54|0.00047279
23:54:55|0.00047449
23:54:56|0.00047433
23:54:57|0.00047433
23:54:58|0.00047433
23:54:59|0.00047433
23:55:00|0.00047283
23:55:01|0.0004728
23:55:02|0.000471
23:55:03|0.000471
23:55:05|0.000471
23:55:06|0.00046979
23:55:07|0.00046979
23:55:09|0.00047122
23:55:09|0.00047122
23:55:10|0.00047122
23:55:11|0.00047122
23:55:12|0.00047122
23:55:14|0.00047122
23:55:15|0.00047122
23:55:17|0.0004721
23:55:17|0.00047299
23:55:18|0.00047399
23:55:19|0.00047399
23:55:20|0.000475
23:55:22|0.00047647
23:55:22|0.00047672
23:55:24|0.000477
23:55:24|0.0004776
23:55:26|0.0004776
23:55:27|0.00047777
23:55:28|0.00047777
23:55:29|0.00047777
23:55:30|0.00047772
23:55:31|0.00047783
23:55:32|0.00047837
23:55:33|0.00047837
23:55:34|0.00047854
23:55:35|0.000479
23:55:36|0.0004792
23:55:37|0.00047837
23:55:38|0.00047923
23:55:39|0.00047923
23:55:40|0.00047923
23:55:41|0.00047839
23:55:42|0.00047838
23:55:43|0.00047837
23:55:45|0.00047756
23:55:46|0.00047792
23:55:46|0.00047777
23:55:47|0.00047779
23:55:49|0.00047782
23:55:49|0.00047764
23:55:50|0.00047759
23:55:52|0.00047782
23:55:52|0.00047782
23:55:54|0.00047806
23:55:54|0.00047675
23:55:56|0.00047616
23:55:57|0.00047581
23:55:58|0.00047537
23:55:59|0.00047553
23:56:00|0.00047544
23:56:01|0.00047551
23:56:02|0.0004759
23:56:03|0.00047544
23:56:04|0.00047597
23:56:05|0.00047597
23:56:07|0.00047597
23:56:08|0.00047597
23:56:08|0.00047597
23:56:10|0.00047597
23:56:11|0.00047597
23:56:13|0.00047442
23:56:14|0.00047442
23:56:15|0.00047442
23:56:16|0.00047479
23:56:17|0.00047479
23:56:18|0.00047589
23:56:19|0.00047616
23:56:20|0.00047616
23:56:21|0.0004755
23:56:22|0.0004755
23:56:23|0.0004755
23:56:24|0.0004755
23:56:25|0.00047591
23:56:26|0.00047612
23:56:27|0.00047612
23:56:28|0.00047637
23:56:29|0.00047637
23:56:30|0.0004766
23:56:31|0.00047674
23:56:32|0.00047674
23:56:33|0.00047674
23:56:34|0.00047674
23:56:35|0.00047674
23:56:36|0.0004755
23:56:37|0.00047515
23:56:38|0.00047501
23:56:39|0.00047479
23:56:40|0.00047527
23:56:42|0.00047527
23:56:43|0.00047463
23:56:44|0.00047463
23:56:45|0.00047458
23:56:46|0.00047456
23:56:47|0.00047463
23:56:48|0.00047458
23:56:49|0.00047895
23:56:51|0.00047942
23:56:51|0.00047933
23:56:52|0.00048001
23:56:54|0.000481
23:56:55|0.00048098
23:56:56|0.00048098
23:56:57|0.00048081
23:56:58|0.00048035
23:56:59|0.00048035
23:57:00|0.000484
23:57:01|0.00048406
23:57:02|0.00048406
23:57:03|0.00048406
23:57:04|0.00048406
23:57:06|0.00048441
23:57:06|0.00048441
23:57:07|0.00048441
23:57:08|0.00048441
23:57:09|0.00048441
23:57:11|0.00048133
23:57:13|0.00048212
23:57:14|0.00048149
23:57:15|0.0004803
23:57:16|0.00048017
23:57:17|0.00048128
23:57:18|0.00047899
23:57:19|0.00047997
23:57:20|0.0004812
23:57:21|0.0004812
23:57:22|0.0004812
23:57:23|0.0004812
23:57:24|0.00048229
23:57:25|0.00048314
23:57:26|0.00048314
23:57:27|0.0004841
23:57:28|0.00048391
23:57:29|0.0004846
23:57:30|0.00048359
23:57:31|0.00048484
23:57:32|0.00048418
23:57:33|0.00048418
23:57:34|0.00048453
23:57:35|0.00048453
23:57:36|0.00048453
23:57:37|0.00048458
23:57:38|0.00048458
23:57:39|0.00048458
23:57:40|0.00048458
23:57:41|0.00048458
23:57:42|0.00048496
23:57:44|0.00048487
23:57:45|0.00048445
23:57:47|0.00048418
23:57:48|0.00048418
23:57:49|0.00048418
23:57:50|0.00048418
23:57:51|0.00048307
23:57:52|0.00048219
23:57:53|0.00048077
23:57:54|0.0004816
23:57:55|0.00048199
23:57:57|0.00048135
23:57:58|0.00048068
23:57:59|0.00048068
23:58:00|0.00048085
23:58:00|0.00048085
23:58:01|0.00048085
23:58:03|0.00048085
23:58:03|0.00048131
23:58:04|0.00048131
23:58:05|0.00048131
23:58:07|0.00048195
23:58:08|0.00048195
23:58:09|0.00048195
23:58:10|0.00048096
23:58:11|0.00048096
23:58:12|0.00048185
23:58:13|0.00048256
23:58:14|0.00048259
23:58:15|0.00048173
23:58:16|0.00048173
23:58:17|0.00048173
23:58:18|0.00048173
23:58:19|0.00048181
23:58:20|0.00048154
23:58:21|0.00048154
23:58:22|0.00048154
23:58:23|0.00048275
23:58:24|0.00048268
23:58:25|0.000485
23:58:27|0.00048263
23:58:27|0.00048263
23:58:28|0.00048263
23:58:29|0.00048263
23:58:31|0.00048263
23:58:32|0.00048263
23:58:32|0.00048263
23:58:33|0.00048263
23:58:35|0.00048263
23:58:36|0.00048263
23:58:36|0.00048263
23:58:37|0.00048447
23:58:38|0.00048405
23:58:39|0.00048467
23:58:40|0.00048491
23:58:41|0.00048586
23:58:42|0.00048576
23:58:43|0.00048545
23:58:45|0.00048404
23:58:47|0.0004837
23:58:48|0.0004837
23:58:49|0.0004837
23:58:50|0.0004837
23:58:50|0.0004828
23:58:52|0.00048243
23:58:52|0.00048268
23:58:54|0.00048381
23:58:55|0.00048381
23:58:56|0.00048375
23:58:57|0.00048375
23:58:58|0.00048345
23:58:59|0.00048345
23:59:00|0.00048345
23:59:01|0.00048345
23:59:02|0.00048313
23:59:03|0.0004824
23:59:04|0.0004824
23:59:05|0.00048313
23:59:06|0.00048231
23:59:08|0.00048222
23:59:09|0.00048222
23:59:10|0.00047999
23:59:11|0.00047878
23:59:12|0.00048006
23:59:14|0.00047738
23:59:14|0.00047721
23:59:15|0.00047721
23:59:17|0.00047605
23:59:17|0.00047557
23:59:19|0.0004769
23:59:20|0.00047558
23:59:20|0.00047459
23:59:22|0.00047458
23:59:23|0.00047458
23:59:24|0.0004753
23:59:26|0.0004764
23:59:26|0.00047534
23:59:28|0.00047721
23:59:28|0.00047706
23:59:29|0.00047706
23:59:31|0.0004772
23:59:31|0.0004772
23:59:33|0.0004772
23:59:34|0.0004772
23:59:35|0.0004772
23:59:36|0.00047734
23:59:36|0.00047715
23:59:38|0.00047702
23:59:39|0.00047702
23:59:40|0.00047715
23:59:41|0.00047715
23:59:42|0.00047592
23:59:42|0.00047592
23:59:43|0.00047541
23:59:44|0.00047647
23:59:46|0.00047638
23:59:47|0.00047638
23:59:48|0.0004767
23:59:49|0.0004767
23:59:49|0.0004767
23:59:50|0.0004767
23:59:52|0.0004767
23:59:52|0.00047592
23:59:54|0.00047592
23:59:55|0.00047649
23:59:55|0.00047649
23:59:56|0.00047649
23:59:58|0.00047649
23:59:59|0.00047649