12:00:01|0.12
12:00:03|0.177147
12:00:04|0.2
12:00:05|0.171837
12:00:07|0.158125
12:00:07|0.15004
12:00:08|0.124299
12:00:10|0.11609
12:00:11|0.111568
12:00:13|0.104249
12:00:13|0.102786
12:00:14|0.098612
12:00:15|0.102723
12:00:16|0.100135
12:00:17|0.096916
12:00:18|0.102169
12:00:20|0.097539
12:00:21|0.096916
12:00:21|0.094112
12:00:23|0.095691
12:00:24|0.093525
12:00:25|0.093525
12:00:26|0.08799
12:00:27|0.078747
12:00:27|0.073653
12:00:29|0.069178
12:00:30|0.065388
12:00:31|0.063526
12:00:32|0.070578
12:00:33|0.073106
12:00:33|0.072923
12:00:35|0.079146
12:00:36|0.078356
12:00:36|0.07313
12:00:38|0.073465
12:00:39|0.074337
12:00:40|0.078125
12:00:41|0.075744
12:00:43|0.082259
12:00:43|0.0767
12:00:44|0.080003
12:00:45|0.080754
12:00:46|0.080552
12:00:48|0.1
12:00:48|0.082579
12:00:49|0.093827
12:00:50|0.084044
12:00:52|0.088096
12:00:53|0.089459
12:00:53|0.088051
12:00:54|0.091019
12:00:55|0.091018
12:00:56|0.090521
12:00:58|0.092696
12:01:00|0.099999
12:01:01|0.1
12:01:02|0.1
12:01:03|0.097869
12:01:04|0.1
12:01:05|0.097888
12:01:06|0.09693
12:01:08|0.0998
12:01:09|0.09669
12:01:10|0.098647
12:01:11|0.096161
12:01:12|0.1
12:01:12|0.1
12:01:13|0.102751
12:01:14|0.103331
12:01:16|0.110535
12:01:16|0.109102
12:01:18|0.106952
12:01:19|0.116812
12:01:20|0.11681
12:01:21|0.107303
12:01:22|0.11681
12:01:23|0.1
12:01:24|0.096362
12:01:25|0.091239
12:01:26|0.089458
12:01:27|0.089006
12:01:28|0.092352
12:01:29|0.092821
12:01:30|0.094893
12:01:31|0.094161
12:01:32|0.090209
12:01:33|0.090015
12:01:34|0.096447
12:01:35|0.093173
12:01:36|0.09205
12:01:37|0.097634
12:01:38|0.097632
12:01:39|0.097634
12:01:40|0.098171
12:01:41|0.095005
12:01:42|0.09758
12:01:43|0.097579
12:01:44|0.094069
12:01:45|0.092931
12:01:46|0.091604
12:01:47|0.097579
12:01:48|0.092884
12:01:49|0.099157
12:01:50|0.097593
12:01:51|0.095673
12:01:52|0.095024
12:01:53|0.095024
12:01:54|0.094684
12:01:55|0.09612
12:01:56|0.097024
12:01:57|0.09825
12:01:58|0.098773
12:01:59|0.099999
12:02:01|0.094032
12:02:02|0.094846
12:02:03|0.094034
12:02:04|0.095785
12:02:05|0.094417
12:02:06|0.099999
12:02:07|0.096009
12:02:09|0.095978
12:02:10|0.096271
12:02:11|0.099999
12:02:12|0.099999
12:02:14|0.104001
12:02:14|0.098968
12:02:16|0.099671
12:02:16|0.099555
12:02:17|0.097018
12:02:19|0.097444
12:02:20|0.099378
12:02:21|0.099999
12:02:22|0.098255
12:02:23|0.09836
12:02:24|0.099999
12:02:25|0.098251
12:02:26|0.095978
12:02:27|0.096435
12:02:28|0.09463
12:02:29|0.094335
12:02:31|0.092232
12:02:32|0.092655
12:02:32|0.092737
12:02:34|0.093647
12:02:35|0.093976
12:02:35|0.09202
12:02:37|0.094221
12:02:38|0.094486
12:02:38|0.093754
12:02:39|0.093715
12:02:41|0.093446
12:02:42|0.092941
12:02:43|0.093
12:02:44|0.093
12:02:45|0.09341
12:02:46|0.092005
12:02:47|0.092237
12:02:48|0.092812
12:02:49|0.09235
12:02:50|0.094221
12:02:51|0.091852
12:02:52|0.09185
12:02:53|0.092349
12:02:54|0.09235
12:02:55|0.092
12:02:56|0.092349
12:02:57|0.091612
12:02:58|0.091152
12:03:00|0.092347
12:03:01|0.09
12:03:03|0.089002
12:03:04|0.089908
12:03:05|0.087221
12:03:07|0.086318
12:03:08|0.087193
12:03:10|0.086471
12:03:11|0.085866
12:03:12|0.086346
12:03:13|0.084151
12:03:14|0.084004
12:03:15|0.086321
12:03:16|0.082208
12:03:18|0.082208
12:03:18|0.081209
12:03:19|0.081191
12:03:20|0.081542
12:03:21|0.08435
12:03:22|0.081602
12:03:23|0.08276
12:03:24|0.085592
12:03:25|0.086345
12:03:27|0.085831
12:03:28|0.085558
12:03:29|0.083912
12:03:30|0.082543
12:03:30|0.084552
12:03:32|0.077543
12:03:32|0.075715
12:03:34|0.075745
12:03:35|0.075669
12:03:36|0.07537
12:03:37|0.074377
12:03:38|0.073019
12:03:39|0.069172
12:03:40|0.063957
12:03:41|0.064565
12:03:42|0.065809
12:03:43|0.072932
12:03:44|0.067227
12:03:45|0.06718
12:03:46|0.066223
12:03:47|0.069319
12:03:48|0.065995
12:03:49|0.067823
12:03:50|0.066989
12:03:51|0.067248
12:03:52|0.068064
12:03:53|0.067385
12:03:54|0.066156
12:03:54|0.065079
12:03:56|0.063492
12:03:58|0.062001
12:03:58|0.059185
12:03:59|0.055277
12:04:00|0.054667
12:04:01|0.055675
12:04:03|0.058386
12:04:05|0.058186
12:04:05|0.06
12:04:07|0.056947
12:04:08|0.056327
12:04:09|0.056333
12:04:09|0.055828
12:04:11|0.060134
12:04:12|0.059688
12:04:12|0.059532
12:04:15|0.061365
12:04:15|0.06379
12:04:16|0.061318
12:04:17|0.064611
12:04:18|0.06189
12:04:19|0.065425
12:04:20|0.063488
12:04:22|0.062706
12:04:24|0.064998
12:04:24|0.065434
12:04:26|0.066277
12:04:27|0.064291
12:04:28|0.065905
12:04:29|0.062706
12:04:30|0.061673
12:04:31|0.061697
12:04:33|0.060889
12:04:33|0.06113
12:04:34|0.060327
12:04:35|0.060322
12:04:36|0.060516
12:04:37|0.059217
12:04:38|0.059861
12:04:39|0.059861
12:04:40|0.059656
12:04:41|0.060321
12:04:42|0.061605
12:04:43|0.062333
12:04:44|0.063914
12:04:45|0.063491
12:04:46|0.064221
12:04:47|0.064294
12:04:48|0.066696
12:04:50|0.065888
12:04:51|0.06525
12:04:52|0.063488
12:04:52|0.061313
12:04:54|0.061315
12:04:55|0.061836
12:04:56|0.064696
12:04:57|0.07218
12:04:58|0.061796
12:04:58|0.061595
12:05:00|0.061952
12:05:02|0.062831
12:05:03|0.062
12:05:05|0.06145
12:05:06|0.060673
12:05:07|0.061665
12:05:09|0.06253
12:05:09|0.062136
12:05:11|0.064724
12:05:13|0.062469
12:05:13|0.062469
12:05:15|0.062909
12:05:16|0.061073
12:05:16|0.061073
12:05:18|0.060892
12:05:20|0.060884
12:05:20|0.061713
12:05:21|0.059226
12:05:22|0.059591
12:05:23|0.05816
12:05:24|0.059202
12:05:25|0.057677
12:05:26|0.055605
12:05:27|0.056051
12:05:28|0.054952
12:05:29|0.054293
12:05:30|0.054765
12:05:31|0.053758
12:05:32|0.05471
12:05:33|0.052536
12:05:34|0.052074
12:05:35|0.052751
12:05:36|0.053406
12:05:37|0.053403
12:05:38|0.051
12:05:39|0.051012
12:05:40|0.050756
12:05:41|0.050764
12:05:42|0.052351
12:05:43|0.053494
12:05:44|0.05448
12:05:45|0.05448
12:05:46|0.054094
12:05:47|0.054098
12:05:48|0.056048
12:05:49|0.054288
12:05:50|0.054288
12:05:51|0.054318
12:05:52|0.06
12:05:53|0.05436
12:05:54|0.059995
12:05:55|0.065115
12:05:56|0.057387
12:05:57|0.055117
12:05:58|0.057456
12:05:59|0.056454
12:06:00|0.05514
12:06:02|0.055299
12:06:03|0.055785
12:06:05|0.056263
12:06:06|0.057782
12:06:07|0.058074
12:06:08|0.057228
12:06:09|0.05684
12:06:10|0.057228
12:06:11|0.057228
12:06:12|0.057778
12:06:13|0.057701
12:06:15|0.056689
12:06:16|0.055631
12:06:17|0.055633
12:06:18|0.055118
12:06:19|0.056689
12:06:20|0.056065
12:06:21|0.054826
12:06:22|0.056066
12:06:23|0.057228
12:06:24|0.057243
12:06:25|0.057243
12:06:26|0.058073
12:06:27|0.056268
12:06:28|0.055117
12:06:29|0.055117
12:06:30|0.052307
12:06:31|0.050111
12:06:32|0.049166
12:06:33|0.049864
12:06:34|0.051801
12:06:35|0.051341
12:06:36|0.051341
12:06:37|0.052089
12:06:39|0.052738
12:06:39|0.052739
12:06:40|0.052739
12:06:41|0.053212
12:06:42|0.052754
12:06:43|0.052898
12:06:45|0.051213
12:06:46|0.049865
12:06:47|0.049488
12:06:48|0.049775
12:06:49|0.049488
12:06:50|0.049493
12:06:51|0.050369
12:06:52|0.049866
12:06:54|0.051246
12:06:55|0.052465
12:06:56|0.052465
12:06:56|0.054564
12:06:57|0.051715
12:06:58|0.051013
12:06:59|0.051013
12:07:01|0.055
12:07:01|0.055
12:07:02|0.055
12:07:04|0.053886
12:07:06|0.054992
12:07:07|0.05568
12:07:08|0.055471
12:07:10|0.056235
12:07:11|0.055569
12:07:12|0.057228
12:07:13|0.052726
12:07:14|0.052697
12:07:15|0.052695
12:07:16|0.051354
12:07:17|0.051362
12:07:18|0.053642
12:07:19|0.053648
12:07:20|0.053648
12:07:21|0.052577
12:07:22|0.051144
12:07:23|0.051447
12:07:24|0.052199
12:07:25|0.052199
12:07:26|0.051703
12:07:27|0.051703
12:07:28|0.05258
12:07:30|0.052577
12:07:30|0.052577
12:07:32|0.052721
12:07:33|0.052713
12:07:35|0.052713
12:07:36|0.050193
12:07:36|0.055937
12:07:37|0.051502
12:07:39|0.051502
12:07:39|0.050371
12:07:41|0.052199
12:07:42|0.051063
12:07:43|0.051711
12:07:43|0.051711
12:07:45|0.051047
12:07:45|0.055929
12:07:47|0.055929
12:07:47|0.055929
12:07:48|0.052003
12:07:49|0.052
12:07:50|0.051037
12:07:52|0.055244
12:07:52|0.055243
12:07:54|0.055216
12:07:54|0.055281
12:07:56|0.051807
12:07:56|0.051906
12:07:58|0.053874
12:07:58|0.053874
12:08:00|0.052883
12:08:01|0.052928
12:08:01|0.052262
12:08:02|0.0521
12:08:04|0.052856
12:08:04|0.051703
12:08:06|0.051037
12:08:08|0.052881
12:08:09|0.052976
12:08:11|0.05252
12:08:12|0.052519
12:08:13|0.052752
12:08:15|0.052199
12:08:16|0.052575
12:08:16|0.052519
12:08:17|0.051868
12:08:19|0.052575
12:08:20|0.051909
12:08:21|0.05191
12:08:22|0.051709
12:08:23|0.052576
12:08:24|0.052574
12:08:25|0.051712
12:08:26|0.053
12:08:27|0.050311
12:08:28|0.05063
12:08:29|0.049499
12:08:30|0.051064
12:08:31|0.050525
12:08:32|0.050526
12:08:33|0.0508
12:08:34|0.051871
12:08:35|0.051872
12:08:36|0.051159
12:08:37|0.051347
12:08:38|0.051461
12:08:40|0.054879
12:08:40|0.051749
12:08:42|0.051749
12:08:42|0.051749
12:08:43|0.050896
12:08:45|0.050937
12:08:46|0.049751
12:08:46|0.049906
12:08:47|0.051573
12:08:49|0.051573
12:08:50|0.055074
12:08:51|0.051096
12:08:53|0.051136
12:08:54|0.051136
12:08:54|0.05148
12:08:55|0.051479
12:08:57|0.051479
12:08:57|0.051573
12:08:58|0.051543
12:08:59|0.051543
12:09:01|0.051655
12:09:01|0.051783
12:09:03|0.052261
12:09:04|0.052261
12:09:06|0.052261
12:09:07|0.051479
12:09:08|0.051479
12:09:10|0.051921
12:09:11|0.051108
12:09:13|0.050153
12:09:13|0.049751
12:09:14|0.047
12:09:16|0.045
12:09:17|0.045
12:09:17|0.045
12:09:19|0.049218
12:09:19|0.045509
12:09:21|0.046637
12:09:22|0.046637
12:09:22|0.046637
12:09:24|0.046331
12:09:25|0.046331
12:09:25|0.04673
12:09:26|0.047431
12:09:27|0.048031
12:09:28|0.048031
12:09:29|0.046795
12:09:31|0.046949
12:09:32|0.047537
12:09:33|0.046953
12:09:33|0.047295
12:09:34|0.047259
12:09:35|0.04695
12:09:37|0.04695
12:09:38|0.046562
12:09:39|0.04687
12:09:40|0.046369
12:09:41|0.046478
12:09:42|0.046391
12:09:43|0.046391
12:09:44|0.046392
12:09:45|0.046392
12:09:46|0.046392
12:09:47|0.046392
12:09:48|0.046392
12:09:50|0.046652
12:09:50|0.046652
12:09:52|0.048572
12:09:53|0.047355
12:09:54|0.04687
12:09:55|0.048319
12:09:55|0.048423
12:09:56|0.047143
12:09:58|0.051001
12:09:59|0.049731
12:09:59|0.049883
12:10:00|0.047796
12:10:02|0.047941
12:10:03|0.048379
12:10:04|0.047796
12:10:05|0.047598
12:10:07|0.047795
12:10:07|0.047795
12:10:09|0.0469
12:10:10|0.049025
12:10:12|0.047145
12:10:13|0.047058
12:10:15|0.047056
12:10:15|0.04705
12:10:16|0.045
12:10:18|0.043814
12:10:19|0.043951
12:10:20|0.043973
12:10:22|0.04416
12:10:22|0.044423
12:10:23|0.045038
12:10:24|0.043946
12:10:25|0.044002
12:10:26|0.044002
12:10:27|0.044002
12:10:28|0.04612
12:10:30|0.044804
12:10:31|0.045049
12:10:32|0.047058
12:10:33|0.047058
12:10:34|0.045248
12:10:35|0.045297
12:10:36|0.045796
12:10:37|0.0458
12:10:38|0.045803
12:10:39|0.045803
12:10:39|0.045637
12:10:40|0.045803
12:10:41|0.045803
12:10:43|0.045803
12:10:44|0.045803
12:10:45|0.045804
12:10:46|0.045804
12:10:47|0.045803
12:10:47|0.0458
12:10:49|0.0458
12:10:50|0.045637
12:10:52|0.045629
12:10:52|0.045619
12:10:53|0.045619
12:10:54|0.044912
12:10:55|0.044903
12:10:56|0.044903
12:10:57|0.044901
12:10:58|0.044901
12:10:59|0.044901
12:11:00|0.044901
12:11:01|0.045248
12:11:02|0.045248
12:11:03|0.045049
12:11:04|0.044448
12:11:05|0.044448
12:11:06|0.046558
12:11:08|0.045097
12:11:10|0.044701
12:11:11|0.044701
12:11:12|0.044501
12:11:14|0.045066
12:11:15|0.044563
12:11:17|0.044503
12:11:17|0.044847
12:11:18|0.044851
12:11:20|0.045119
12:11:21|0.046278
12:11:23|0.04661
12:11:23|0.04661
12:11:24|0.046892
12:11:25|0.046998
12:11:26|0.047058
12:11:28|0.046142
12:11:29|0.046806
12:11:29|0.047058
12:11:31|0.047058
12:11:31|0.047
12:11:32|0.047185
12:11:34|0.04785
12:11:35|0.047019
12:11:36|0.047019
12:11:37|0.047019
12:11:38|0.047019
12:11:39|0.046745
12:11:40|0.047
12:11:42|0.047441
12:11:42|0.047441
12:11:44|0.047184
12:11:44|0.046871
12:11:45|0.046871
12:11:46|0.047104
12:11:48|0.046819
12:11:49|0.047105
12:11:49|0.047105
12:11:50|0.047105
12:11:51|0.047199
12:11:53|0.046819
12:11:53|0.047655
12:11:54|0.04604
12:11:56|0.046
12:11:56|0.046364
12:11:58|0.045808
12:11:59|0.046392
12:12:00|0.046392
12:12:00|0.046392
12:12:01|0.046392
12:12:03|0.04673
12:12:03|0.046484
12:12:05|0.047129
12:12:06|0.047129
12:12:07|0.04774
12:12:08|0.046913
12:12:09|0.047795
12:12:11|0.046111
12:12:12|0.046
12:12:14|0.047101
12:12:15|0.046577
12:12:16|0.046672
12:12:17|0.046333
12:12:19|0.046606
12:12:20|0.046607
12:12:21|0.046001
12:12:22|0.046001
12:12:22|0.046347
12:12:24|0.046347
12:12:25|0.046347
12:12:26|0.045914
12:12:27|0.045815
12:12:28|0.045469
12:12:28|0.04512
12:12:29|0.047348
12:12:31|0.04777
12:12:31|0.04777
12:12:33|0.046707
12:12:34|0.046705
12:12:35|0.046705
12:12:36|0.046705
12:12:36|0.047768
12:12:38|0.046438
12:12:39|0.046438
12:12:39|0.046438
12:12:41|0.046954
12:12:41|0.047348
12:12:43|0.047348
12:12:43|0.047767
12:12:45|0.047766
12:12:45|0.047766
12:12:47|0.047766
12:12:48|0.047099
12:12:49|0.047099
12:12:50|0.047274
12:12:50|0.047767
12:12:51|0.047955
12:12:52|0.047955
12:12:53|0.048977
12:12:54|0.048423
12:12:55|0.047981
12:12:56|0.048424
12:12:57|0.048424
12:12:58|0.048438
12:13:00|0.047975
12:13:01|0.047767
12:13:02|0.047374
12:13:02|0.047384
12:13:03|0.047944
12:13:05|0.047099
12:13:05|0.0473
12:13:06|0.048222
12:13:07|0.047384
12:13:08|0.046955
12:13:10|0.047761
12:13:11|0.046871
12:13:13|0.046446
12:13:14|0.046958
12:13:15|0.046576
12:13:16|0.046957
12:13:18|0.046451
12:13:19|0.046588
12:13:19|0.046
12:13:20|0.046571
12:13:22|0.046567
12:13:23|0.045319
12:13:24|0.045318
12:13:25|0.045
12:13:26|0.044556
12:13:27|0.044756
12:13:28|0.04412
12:13:29|0.044531
12:13:30|0.044529
12:13:31|0.044529
12:13:32|0.04411
12:13:33|0.04411
12:13:34|0.04411
12:13:35|0.044058
12:13:36|0.044514
12:13:37|0.044514
12:13:39|0.043
12:13:39|0.043362
12:13:41|0.043006
12:13:41|0.043006
12:13:43|0.04395
12:13:43|0.04395
12:13:44|0.044058
12:13:46|0.043171
12:13:46|0.043361
12:13:48|0.042644
12:13:48|0.042644
12:13:49|0.042644
12:13:50|0.04277
12:13:51|0.04277
12:13:53|0.042768
12:13:54|0.042768
12:13:55|0.042056
12:13:55|0.042
12:13:57|0.04163
12:13:58|0.04137
12:13:58|0.04137
12:13:59|0.043006
12:14:00|0.043362
12:14:01|0.041961
12:14:02|0.041652
12:14:03|0.041674
12:14:05|0.041812
12:14:06|0.041227
12:14:06|0.040517
12:14:07|0.040533
12:14:08|0.040533
12:14:09|0.041361
12:14:11|0.04136
12:14:13|0.041921
12:14:13|0.041921
12:14:15|0.04336
12:14:16|0.041664
12:14:17|0.04205
12:14:18|0.041429
12:14:19|0.04136
12:14:20|0.041358
12:14:21|0.041358
12:14:22|0.041358
12:14:23|0.041921
12:14:24|0.041921
12:14:25|0.043212
12:14:26|0.043361
12:14:27|0.041762
12:14:28|0.041827
12:14:29|0.042187
12:14:30|0.042105
12:14:32|0.042012
12:14:33|0.041664
12:14:34|0.04127
12:14:34|0.041269
12:14:35|0.040544
12:14:37|0.040544
12:14:38|0.040544
12:14:39|0.040501
12:14:39|0.0405
12:14:41|0.04041
12:14:41|0.040412
12:14:42|0.044058
12:14:43|0.041024
12:14:44|0.040751
12:14:46|0.041061
12:14:47|0.04138
12:14:48|0.041363
12:14:49|0.041243
12:14:50|0.041243
12:14:51|0.041473
12:14:52|0.041607
12:14:53|0.04167
12:14:54|0.041694
12:14:55|0.041694
12:14:56|0.042893
12:14:57|0.042893
12:14:58|0.042892
12:14:59|0.042892
12:15:00|0.041714
12:15:01|0.041714
12:15:02|0.041965
12:15:03|0.041965
12:15:04|0.042595
12:15:05|0.043257
12:15:06|0.042488
12:15:07|0.042488
12:15:08|0.042488
12:15:09|0.042488
12:15:10|0.042494
12:15:11|0.042542
12:15:12|0.042488
12:15:13|0.043261
12:15:15|0.042054
12:15:16|0.042054
12:15:17|0.042331
12:15:18|0.04224
12:15:19|0.041714
12:15:20|0.04224
12:15:21|0.042239
12:15:22|0.042242
12:15:24|0.04224
12:15:25|0.042176
12:15:25|0.041416
12:15:26|0.041714
12:15:27|0.042023
12:15:29|0.042023
12:15:30|0.043054
12:15:31|0.042737
12:15:33|0.042737
12:15:34|0.042737
12:15:34|0.042737
12:15:36|0.042412
12:15:36|0.043
12:15:38|0.042384
12:15:39|0.042463
12:15:39|0.041936
12:15:41|0.041781
12:15:42|0.041694
12:15:43|0.041934
12:15:44|0.041728
12:15:45|0.041726
12:15:46|0.041727
12:15:47|0.041936
12:15:48|0.041936
12:15:48|0.041604
12:15:50|0.041604
12:15:51|0.041842
12:15:52|0.041936
12:15:53|0.042213
12:15:54|0.042513
12:15:55|0.042632
12:15:56|0.042135
12:15:57|0.042135
12:15:58|0.042052
12:15:59|0.042052
12:16:00|0.042052
12:16:01|0.042135
12:16:02|0.042671
12:16:03|0.042671
12:16:04|0.043
12:16:05|0.043
12:16:06|0.043
12:16:07|0.042682
12:16:08|0.042892
12:16:09|0.042892
12:16:10|0.04306
12:16:11|0.043058
12:16:12|0.043058
12:16:13|0.043058
12:16:15|0.043161
12:16:16|0.043956
12:16:18|0.043367
12:16:19|0.043649
12:16:20|0.043366
12:16:21|0.043366
12:16:22|0.043366
12:16:23|0.044058
12:16:24|0.044058
12:16:25|0.044058
12:16:26|0.044479
12:16:27|0.044039
12:16:28|0.044058
12:16:29|0.044886
12:16:30|0.044886
12:16:31|0.044886
12:16:32|0.044976
12:16:33|0.044058
12:16:34|0.044058
12:16:35|0.044058
12:16:36|0.043668
12:16:37|0.043668
12:16:38|0.043667
12:16:39|0.043667
12:16:40|0.043667
12:16:41|0.043667
12:16:42|0.043527
12:16:43|0.043527
12:16:44|0.043163
12:16:45|0.043448
12:16:46|0.043668
12:16:47|0.043667
12:16:48|0.043668
12:16:49|0.043668
12:16:50|0.043667
12:16:51|0.043667
12:16:52|0.043667
12:16:54|0.043667
12:16:54|0.043361
12:16:55|0.043361
12:16:56|0.043362
12:16:57|0.043362
12:16:58|0.043362
12:17:00|0.04317
12:17:01|0.043358
12:17:02|0.043358
12:17:03|0.043358
12:17:03|0.043361
12:17:05|0.043164
12:17:07|0.043164
12:17:07|0.043164
12:17:08|0.043164
12:17:09|0.043362
12:17:10|0.043362
12:17:11|0.043668
12:17:12|0.043668
12:17:13|0.0434
12:17:15|0.043312
12:17:17|0.043312
12:17:17|0.043312
12:17:18|0.043312
12:17:20|0.043025
12:17:20|0.04331
12:17:23|0.042671
12:17:23|0.043025
12:17:25|0.043025
12:17:26|0.042976
12:17:27|0.042412
12:17:28|0.042978
12:17:29|0.0433
12:17:30|0.042671
12:17:31|0.042078
12:17:31|0.042002
12:17:33|0.042002
12:17:34|0.042222
12:17:36|0.0433
12:17:37|0.042
12:17:37|0.042078
12:17:39|0.041936
12:17:41|0.042029
12:17:41|0.042029
12:17:42|0.042997
12:17:43|0.041766
12:17:44|0.042477
12:17:45|0.042464
12:17:46|0.042985
12:17:47|0.042029
12:17:48|0.041881
12:17:49|0.041881
12:17:50|0.04212
12:17:51|0.041804
12:17:53|0.041804
12:17:54|0.041804
12:17:55|0.040754
12:17:56|0.040343
12:17:57|0.040602
12:17:58|0.040596
12:17:59|0.040637
12:17:59|0.04069
12:18:01|0.041223
12:18:02|0.040664
12:18:03|0.0403
12:18:04|0.040098
12:18:05|0.040637
12:18:06|0.04001
12:18:07|0.04001
12:18:08|0.04001
12:18:08|0.04001
12:18:09|0.040011
12:18:11|0.040063
12:18:12|0.0403
12:18:13|0.041108
12:18:14|0.041108
12:18:16|0.040227
12:18:16|0.040227
12:18:18|0.04064
12:18:19|0.04064
12:18:21|0.04045
12:18:21|0.040598
12:18:22|0.040383
12:18:24|0.040341
12:18:26|0.040442
12:18:27|0.04064
12:18:28|0.04064
12:18:29|0.040943
12:18:30|0.040999
12:18:31|0.040751
12:18:32|0.040999
12:18:32|0.040999
12:18:35|0.04064
12:18:35|0.040341
12:18:36|0.040341
12:18:37|0.040009
12:18:38|0.040009
12:18:39|0.040264
12:18:40|0.040264
12:18:41|0.040396
12:18:42|0.040396
12:18:43|0.040308
12:18:44|0.040689
12:18:45|0.040689
12:18:46|0.040999
12:18:47|0.041221
12:18:48|0.041025
12:18:49|0.041025
12:18:50|0.041221
12:18:51|0.040315
12:18:52|0.040554
12:18:53|0.039865
12:18:54|0.04053
12:18:55|0.039931
12:18:56|0.039701
12:18:57|0.0397
12:18:58|0.039841
12:18:59|0.039841
12:19:00|0.039841
12:19:01|0.039358
12:19:02|0.039358
12:19:03|0.039358
12:19:04|0.03928
12:19:05|0.039358
12:19:06|0.039358
12:19:07|0.039358
12:19:08|0.03902
12:19:09|0.03909
12:19:10|0.038663
12:19:11|0.038476
12:19:12|0.038878
12:19:14|0.038472
12:19:15|0.038472
12:19:15|0.038472
12:19:16|0.038472
12:19:17|0.038477
12:19:18|0.03875
12:19:20|0.038663
12:19:22|0.038837
12:19:22|0.039495
12:19:24|0.039505
12:19:25|0.038472
12:19:26|0.038472
12:19:27|0.038663
12:19:28|0.039506
12:19:29|0.039508
12:19:31|0.04019
12:19:31|0.038564
12:19:33|0.039441
12:19:33|0.039441
12:19:34|0.039354
12:19:35|0.039354
12:19:36|0.039354
12:19:37|0.039505
12:19:39|0.039505
12:19:40|0.039505
12:19:42|0.040207
12:19:43|0.040208
12:19:44|0.04012
12:19:45|0.039552
12:19:46|0.040208
12:19:47|0.039374
12:19:48|0.039374
12:19:49|0.039374
12:19:50|0.039606
12:19:51|0.040089
12:19:52|0.040089
12:19:53|0.039592
12:19:54|0.039592
12:19:55|0.040089
12:19:56|0.040089
12:19:57|0.039897
12:19:58|0.039897
12:19:59|0.039897
12:20:00|0.039839
12:20:02|0.039746
12:20:03|0.039746
12:20:03|0.039733
12:20:04|0.039733
12:20:06|0.039733
12:20:07|0.040208
12:20:07|0.040208
12:20:08|0.040208
12:20:09|0.040208
12:20:11|0.040315
12:20:11|0.039825
12:20:12|0.039825
12:20:14|0.040396
12:20:14|0.040014
12:20:15|0.040014
12:20:17|0.040315
12:20:18|0.040315
12:20:19|0.040315
12:20:21|0.040641
12:20:22|0.040641
12:20:23|0.040322
12:20:25|0.040322
12:20:26|0.040669
12:20:28|0.040669
12:20:28|0.040669
12:20:30|0.040322
12:20:30|0.040208
12:20:32|0.040208
12:20:33|0.040208
12:20:35|0.040349
12:20:36|0.040349
12:20:37|0.040349
12:20:38|0.04
12:20:38|0.04022
12:20:39|0.040221
12:20:40|0.040221
12:20:42|0.040221
12:20:43|0.04
12:20:44|0.04
12:20:45|0.04
12:20:46|0.04
12:20:47|0.040199
12:20:48|0.040199
12:20:49|0.03973
12:20:50|0.03973
12:20:51|0.039751
12:20:52|0.04
12:20:53|0.04
12:20:54|0.040165
12:20:55|0.039878
12:20:56|0.040164
12:20:57|0.039538
12:20:58|0.039538
12:20:59|0.039538
12:21:00|0.039538
12:21:01|0.03939
12:21:02|0.0396
12:21:03|0.0396
12:21:04|0.039728
12:21:05|0.039728
12:21:06|0.039306
12:21:07|0.039306
12:21:08|0.039728
12:21:09|0.039728
12:21:10|0.039728
12:21:11|0.0396
12:21:12|0.040242
12:21:13|0.040242
12:21:14|0.040242
12:21:15|0.040242
12:21:16|0.039631
12:21:18|0.039631
12:21:19|0.040242
12:21:21|0.039102
12:21:22|0.039102
12:21:23|0.039102
12:21:24|0.039102
12:21:25|0.039102
12:21:27|0.039102
12:21:27|0.039102
12:21:29|0.039469
12:21:29|0.03939
12:21:30|0.039336
12:21:32|0.039336
12:21:33|0.03939
12:21:33|0.03939
12:21:35|0.03939
12:21:36|0.03939
12:21:37|0.03939
12:21:38|0.0396
12:21:39|0.0396
12:21:40|0.0396
12:21:41|0.0396
12:21:43|0.0396
12:21:43|0.039104
12:21:44|0.039104
12:21:45|0.039001
12:21:47|0.03902
12:21:47|0.03902
12:21:48|0.03902
12:21:49|0.03902
12:21:50|0.03902
12:21:51|0.03902
12:21:52|0.03902
12:21:53|0.03902
12:21:54|0.03902
12:21:55|0.03902
12:21:56|0.038985
12:21:58|0.038985
12:21:58|0.038862
12:22:00|0.038862
12:22:01|0.038862
12:22:01|0.038862
12:22:03|0.038862
12:22:03|0.038862
12:22:05|0.038663
12:22:06|0.038473
12:22:07|0.038473
12:22:08|0.038472
12:22:09|0.038384
12:22:10|0.038384
12:22:11|0.03838
12:22:12|0.03838
12:22:13|0.038384
12:22:14|0.038384
12:22:15|0.038384
12:22:16|0.038
12:22:17|0.037924
12:22:19|0.038384
12:22:20|0.038384
12:22:21|0.038384
12:22:23|0.038382
12:22:23|0.038382
12:22:24|0.038014
12:22:26|0.038384
12:22:28|0.038516
12:22:29|0.038428
12:22:29|0.038428
12:22:32|0.038428
12:22:32|0.038428
12:22:33|0.038658
12:22:34|0.038658
12:22:35|0.038804
12:22:36|0.038804
12:22:38|0.038575
12:22:40|0.038717
12:22:40|0.038717
12:22:42|0.038717
12:22:43|0.039362
12:22:44|0.0396
12:22:45|0.0396
12:22:46|0.039998
12:22:47|0.039352
12:22:48|0.039339
12:22:49|0.039347
12:22:50|0.039364
12:22:50|0.039364
12:22:51|0.04
12:22:53|0.039203
12:22:54|0.039999
12:22:55|0.039678
12:22:56|0.039678
12:22:57|0.039752
12:22:58|0.039818
12:22:59|0.039999
12:22:59|0.039374
12:23:01|0.03938
12:23:02|0.03938
12:23:03|0.03938
12:23:04|0.039937
12:23:04|0.039937
12:23:06|0.039534
12:23:07|0.039974
12:23:08|0.039974
12:23:09|0.039535
12:23:10|0.039974
12:23:11|0.039974
12:23:12|0.039974
12:23:13|0.039434
12:23:14|0.03937
12:23:15|0.039796
12:23:16|0.039796
12:23:16|0.039796
12:23:17|0.039796
12:23:19|0.039796
12:23:21|0.039796
12:23:22|0.039352
12:23:24|0.039102
12:23:25|0.039
12:23:26|0.039
12:23:27|0.038782
12:23:29|0.039046
12:23:29|0.038662
12:23:30|0.039063
12:23:31|0.039063
12:23:32|0.039305
12:23:33|0.039305
12:23:34|0.039305
12:23:35|0.039305
12:23:36|0.03951
12:23:37|0.03951
12:23:38|0.039588
12:23:39|0.039588
12:23:40|0.039152
12:23:41|0.039152
12:23:42|0.039398
12:23:43|0.039398
12:23:44|0.039703
12:23:45|0.039703
12:23:46|0.039409
12:23:48|0.03926
12:23:48|0.04
12:23:49|0.039487
12:23:50|0.039242
12:23:51|0.039703
12:23:52|0.039703
12:23:53|0.039693
12:23:54|0.039683
12:23:55|0.039683
12:23:56|0.039683
12:23:57|0.039683
12:23:58|0.039999
12:23:59|0.039315
12:24:00|0.039811
12:24:01|0.039811
12:24:02|0.03941
12:24:03|0.03941
12:24:04|0.03941
12:24:05|0.03941
12:24:06|0.03941
12:24:07|0.039385
12:24:08|0.03941
12:24:09|0.039259
12:24:10|0.03941
12:24:11|0.03941
12:24:12|0.039316
12:24:13|0.03941
12:24:14|0.039252
12:24:15|0.03941
12:24:16|0.0394
12:24:17|0.039588
12:24:18|0.039588
12:24:19|0.039588
12:24:20|0.039584
12:24:22|0.039584
12:24:24|0.039588
12:24:25|0.039588
12:24:26|0.039588
12:24:28|0.0397
12:24:29|0.039735
12:24:31|0.039884
12:24:31|0.039884
12:24:32|0.039884
12:24:33|0.039883
12:24:34|0.04
12:24:35|0.039601
12:24:36|0.039964
12:24:37|0.039884
12:24:38|0.039884
12:24:39|0.039884
12:24:40|0.039893
12:24:41|0.039884
12:24:42|0.039884
12:24:44|0.040252
12:24:46|0.039621
12:24:47|0.039621
12:24:47|0.039687
12:24:48|0.039687
12:24:49|0.039965
12:24:50|0.039884
12:24:51|0.039884
12:24:52|0.039884
12:24:53|0.039915
12:24:54|0.039689
12:24:55|0.039689
12:24:56|0.03964
12:24:57|0.03964
12:24:58|0.03964
12:25:00|0.039999
12:25:01|0.039999
12:25:03|0.039999
12:25:03|0.039915
12:25:04|0.039654
12:25:05|0.039965
12:25:06|0.039965
12:25:07|0.039712
12:25:08|0.039835
12:25:09|0.039706
12:25:10|0.039514
12:25:11|0.039286
12:25:12|0.039514
12:25:13|0.039514
12:25:14|0.039514
12:25:15|0.039514
12:25:16|0.039139
12:25:17|0.039139
12:25:18|0.039063
12:25:19|0.039514
12:25:20|0.039386
12:25:21|0.039386
12:25:22|0.039386
12:25:24|0.039286
12:25:25|0.039286
12:25:27|0.039513
12:25:27|0.039513
12:25:29|0.039447
12:25:30|0.039447
12:25:31|0.039447
12:25:33|0.039447
12:25:34|0.039106
12:25:34|0.039106
12:25:36|0.039106
12:25:37|0.039106
12:25:38|0.039106
12:25:39|0.039106
12:25:40|0.039513
12:25:41|0.039
12:25:42|0.039267
12:25:43|0.039267
12:25:44|0.039267
12:25:45|0.039063
12:25:46|0.039
12:25:48|0.038974
12:25:48|0.039188
12:25:50|0.039188
12:25:50|0.038935
12:25:52|0.039188
12:25:52|0.039188
12:25:53|0.039114
12:25:54|0.039114
12:25:55|0.039114
12:25:57|0.039114
12:25:57|0.039001
12:25:58|0.039188
12:25:59|0.039
12:26:01|0.039063
12:26:01|0.039
12:26:02|0.039511
12:26:04|0.039114
12:26:04|0.039
12:26:05|0.039513
12:26:07|0.039513
12:26:08|0.039495
12:26:09|0.039182
12:26:10|0.039514
12:26:11|0.039514
12:26:12|0.039514
12:26:13|0.039514
12:26:14|0.039514
12:26:15|0.04
12:26:16|0.039518
12:26:17|0.039517
12:26:18|0.039517
12:26:19|0.039514
12:26:20|0.039514
12:26:21|0.039514
12:26:22|0.039514
12:26:23|0.03914
12:26:25|0.039666
12:26:26|0.039418
12:26:28|0.039287
12:26:29|0.039287
12:26:30|0.039663
12:26:31|0.039467
12:26:32|0.039467
12:26:33|0.039528
12:26:34|0.039528
12:26:35|0.039528
12:26:36|0.039528
12:26:37|0.039528
12:26:38|0.039528
12:26:39|0.039546
12:26:40|0.039509
12:26:41|0.039407
12:26:42|0.039546
12:26:43|0.039546
12:26:44|0.039546
12:26:45|0.039546
12:26:46|0.039546
12:26:47|0.039546
12:26:48|0.039546
12:26:49|0.039546
12:26:50|0.039546
12:26:51|0.039546
12:26:52|0.03952
12:26:53|0.039509
12:26:55|0.039287
12:26:56|0.039516
12:26:56|0.039516
12:26:57|0.039516
12:26:59|0.039516
12:26:59|0.039516
12:27:00|0.039516
12:27:02|0.039516
12:27:03|0.039516
12:27:05|0.039458
12:27:06|0.039458
12:27:06|0.039458
12:27:07|0.039458
12:27:09|0.039458
12:27:09|0.039458
12:27:11|0.039054
12:27:12|0.039054
12:27:12|0.039054
12:27:14|0.039054
12:27:14|0.038861
12:27:16|0.039054
12:27:16|0.039054
12:27:17|0.039
12:27:19|0.039054
12:27:20|0.039054
12:27:21|0.039054
12:27:22|0.039054
12:27:24|0.039054
12:27:25|0.039054
12:27:25|0.039054
12:27:27|0.039054
12:27:28|0.039054
12:27:30|0.039054
12:27:30|0.039054
12:27:32|0.039054
12:27:33|0.039054
12:27:34|0.038702
12:27:35|0.038514
12:27:36|0.038407
12:27:37|0.038569
12:27:38|0.038569
12:27:40|0.038015
12:27:41|0.038169
12:27:42|0.038567
12:27:43|0.038567
12:27:44|0.038001
12:27:45|0.038146
12:27:46|0.038015
12:27:47|0.038
12:27:48|0.038
12:27:49|0.03823
12:27:50|0.038
12:27:51|0.038049
12:27:52|0.03884
12:27:53|0.038119
12:27:53|0.039053
12:27:55|0.03813
12:27:56|0.03815
12:27:58|0.038107
12:27:58|0.038
12:27:59|0.038209
12:28:00|0.038
12:28:01|0.038
12:28:02|0.038
12:28:03|0.038
12:28:04|0.038241
12:28:05|0.038241
12:28:06|0.038389
12:28:07|0.038389
12:28:08|0.038389
12:28:09|0.038389
12:28:10|0.038389
12:28:11|0.038245
12:28:12|0.038
12:28:13|0.037503
12:28:14|0.037503
12:28:15|0.0375
12:28:16|0.037372
12:28:17|0.0373
12:28:18|0.0373
12:28:19|0.0373
12:28:20|0.0373
12:28:21|0.037424
12:28:22|0.0373
12:28:23|0.0373
12:28:24|0.037161
12:28:25|0.03728
12:28:27|0.037444
12:28:28|0.037444
12:28:29|0.036501
12:28:30|0.036516
12:28:31|0.036516
12:28:31|0.03729
12:28:34|0.036316
12:28:34|0.036316
12:28:35|0.036316
12:28:36|0.036316
12:28:38|0.037
12:28:39|0.037
12:28:40|0.037
12:28:41|0.036601
12:28:41|0.036601
12:28:43|0.037156
12:28:44|0.037156
12:28:45|0.036808
12:28:45|0.037156
12:28:47|0.037156
12:28:48|0.03729
12:28:48|0.036966
12:28:50|0.036966
12:28:50|0.036966
12:28:53|0.03729
12:28:53|0.03729
12:28:54|0.03729
12:28:55|0.036999
12:28:56|0.036999
12:28:57|0.037
12:28:58|0.036805
12:28:59|0.036805
12:29:01|0.0368
12:29:02|0.0368
12:29:02|0.037243
12:29:04|0.037243
12:29:04|0.03611
12:29:06|0.0361
12:29:08|0.036224
12:29:08|0.0361
12:29:10|0.036102
12:29:11|0.0361
12:29:11|0.036516
12:29:13|0.036516
12:29:14|0.036516
12:29:14|0.036805
12:29:16|0.036805
12:29:16|0.036473
12:29:18|0.036473
12:29:19|0.037
12:29:20|0.03633
12:29:21|0.03633
12:29:22|0.036912
12:29:23|0.036394
12:29:24|0.036912
12:29:25|0.036912
12:29:27|0.036805
12:29:28|0.036106
12:29:30|0.036106
12:29:30|0.036463
12:29:31|0.036463
12:29:32|0.036108
12:29:33|0.036116
12:29:34|0.036116
12:29:35|0.03691
12:29:37|0.036516
12:29:38|0.03649
12:29:39|0.036509
12:29:40|0.036334
12:29:40|0.036703
12:29:41|0.036478
12:29:42|0.036478
12:29:44|0.036906
12:29:45|0.036906
12:29:46|0.036906
12:29:47|0.037
12:29:48|0.037
12:29:50|0.03702
12:29:50|0.03702
12:29:51|0.036906
12:29:52|0.036906
12:29:53|0.036906
12:29:54|0.036965
12:29:55|0.036965
12:29:56|0.036965
12:29:57|0.036965
12:29:58|0.036614
12:29:59|0.036464
12:30:00|0.036369
12:30:01|0.036369
12:30:02|0.0361
12:30:03|0.036227
12:30:04|0.036101
12:30:05|0.036369
12:30:06|0.036699
12:30:07|0.036699
12:30:08|0.036698
12:30:09|0.036401
12:30:10|0.036394
12:30:11|0.036394
12:30:12|0.036401
12:30:13|0.036401
12:30:14|0.036488
12:30:15|0.036488
12:30:16|0.035453
12:30:17|0.035453
12:30:18|0.035
12:30:19|0.035453
12:30:20|0.035302
12:30:21|0.035
12:30:22|0.036245
12:30:23|0.036
12:30:24|0.036
12:30:25|0.036
12:30:26|0.036
12:30:27|0.036
12:30:29|0.034993
12:30:30|0.034993
12:30:31|0.035014
12:30:32|0.0369
12:30:34|0.036388
12:30:34|0.036388
12:30:35|0.034321
12:30:36|0.034
12:30:37|0.033677
12:30:39|0.034566
12:30:40|0.034566
12:30:40|0.033892
12:30:42|0.033892
12:30:43|0.033892
12:30:44|0.033892
12:30:46|0.034566
12:30:46|0.034566
12:30:47|0.034566
12:30:48|0.034367
12:30:49|0.034367
12:30:50|0.034396
12:30:51|0.034371
12:30:52|0.034371
12:30:53|0.034371
12:30:54|0.034367
12:30:55|0.034263
12:30:57|0.034261
12:30:57|0.034261
12:30:58|0.034517
12:31:00|0.035
12:31:01|0.035
12:31:03|0.035
12:31:03|0.034856
12:31:04|0.034856
12:31:05|0.034856
12:31:06|0.035021
12:31:07|0.035021
12:31:08|0.03482
12:31:09|0.03494
12:31:10|0.03494
12:31:11|0.03494
12:31:12|0.035022
12:31:14|0.035022
12:31:14|0.035022
12:31:15|0.035022
12:31:16|0.035022
12:31:17|0.035022
12:31:18|0.035022
12:31:19|0.035022
12:31:21|0.035387
12:31:21|0.035387
12:31:22|0.035387
12:31:23|0.035387
12:31:24|0.035022
12:31:25|0.035022
12:31:27|0.035315
12:31:29|0.035998
12:31:30|0.03494
12:31:32|0.03493
12:31:33|0.03493
12:31:34|0.034629
12:31:35|0.034629
12:31:36|0.034367
12:31:38|0.034194
12:31:38|0.034773
12:31:40|0.034762
12:31:41|0.034126
12:31:41|0.034126
12:31:42|0.034194
12:31:44|0.034194
12:31:45|0.034
12:31:46|0.033785
12:31:47|0.033784
12:31:48|0.034131
12:31:49|0.034131
12:31:50|0.0336
12:31:51|0.0336
12:31:52|0.034043
12:31:53|0.034128
12:31:55|0.034353
12:31:55|0.034296
12:31:56|0.034296
12:31:57|0.034998
12:31:58|0.034302
12:31:59|0.034301
12:32:00|0.034094
12:32:02|0.034103
12:32:03|0.034103
12:32:04|0.034299
12:32:05|0.034299
12:32:06|0.034299
12:32:08|0.034299
12:32:08|0.033919
12:32:10|0.034529
12:32:11|0.034529
12:32:11|0.034529
12:32:13|0.034529
12:32:14|0.034529
12:32:15|0.034532
12:32:16|0.034531
12:32:17|0.03457
12:32:17|0.034967
12:32:19|0.034967
12:32:20|0.034967
12:32:21|0.034634
12:32:22|0.034993
12:32:23|0.034993
12:32:24|0.034654
12:32:25|0.03466
12:32:26|0.03466
12:32:27|0.03466
12:32:28|0.03466
12:32:28|0.035
12:32:30|0.035
12:32:32|0.035
12:32:34|0.035
12:32:35|0.035338
12:32:36|0.03539
12:32:37|0.035403
12:32:38|0.035403
12:32:39|0.036426
12:32:40|0.035667
12:32:42|0.035667
12:32:43|0.035249
12:32:44|0.035249
12:32:45|0.036426
12:32:47|0.035702
12:32:47|0.035702
12:32:48|0.035198
12:32:49|0.035
12:32:50|0.035141
12:32:51|0.035
12:32:52|0.035605
12:32:53|0.035605
12:32:54|0.035605
12:32:55|0.035605
12:32:56|0.034881
12:32:57|0.034882
12:32:58|0.034882
12:32:59|0.034882
12:33:00|0.034745
12:33:01|0.034745
12:33:02|0.034745
12:33:03|0.034529
12:33:04|0.034529
12:33:05|0.034529
12:33:06|0.034383
12:33:08|0.035599
12:33:09|0.035599
12:33:10|0.03502
12:33:11|0.03502
12:33:12|0.034776
12:33:13|0.03488
12:33:14|0.034881
12:33:15|0.034732
12:33:16|0.03502
12:33:17|0.03502
12:33:18|0.034633
12:33:19|0.035019
12:33:19|0.035019
12:33:21|0.034857
12:33:22|0.034857
12:33:24|0.03502
12:33:25|0.035102
12:33:26|0.035154
12:33:26|0.035033
12:33:27|0.035033
12:33:29|0.0347
12:33:30|0.034685
12:33:31|0.034978
12:33:33|0.034978
12:33:34|0.0356
12:33:35|0.035188
12:33:36|0.035118
12:33:37|0.035118
12:33:39|0.03539
12:33:40|0.03539
12:33:40|0.03539
12:33:42|0.0356
12:33:43|0.0356
12:33:44|0.0356
12:33:46|0.035999
12:33:47|0.036
12:33:48|0.036
12:33:49|0.036
12:33:50|0.036
12:33:51|0.036154
12:33:52|0.03595
12:33:53|0.036996
12:33:54|0.03739
12:33:55|0.037072
12:33:56|0.035975
12:33:57|0.035999
12:33:58|0.035821
12:33:59|0.035821
12:34:00|0.035821
12:34:01|0.035821
12:34:02|0.035821
12:34:03|0.036246
12:34:04|0.036246
12:34:05|0.036246
12:34:06|0.03753
12:34:08|0.037999
12:34:08|0.036592
12:34:09|0.036434
12:34:11|0.036265
12:34:12|0.036155
12:34:12|0.036155
12:34:13|0.036266
12:34:14|0.036266
12:34:16|0.036265
12:34:17|0.036265
12:34:18|0.036265
12:34:18|0.036265
12:34:19|0.036265
12:34:20|0.036002
12:34:21|0.036
12:34:22|0.0359
12:34:24|0.035799
12:34:24|0.035699
12:34:26|0.036232
12:34:26|0.035967
12:34:27|0.035967
12:34:28|0.035967
12:34:29|0.0359
12:34:30|0.036065
12:34:31|0.035966
12:34:33|0.035966
12:34:34|0.035966
12:34:36|0.035966
12:34:37|0.036
12:34:38|0.036
12:34:38|0.036
12:34:40|0.036
12:34:42|0.035999
12:34:43|0.035999
12:34:44|0.035999
12:34:44|0.035999
12:34:46|0.035966
12:34:47|0.035799
12:34:47|0.035799
12:34:49|0.03563
12:34:50|0.036039
12:34:51|0.036039
12:34:52|0.036211
12:34:54|0.036211
12:34:54|0.036264
12:34:55|0.03604
12:34:56|0.035999
12:34:57|0.036266
12:34:58|0.036266
12:34:59|0.036266
12:35:01|0.035967
12:35:01|0.035967
12:35:02|0.035967
12:35:03|0.035997
12:35:04|0.035616
12:35:05|0.035314
12:35:07|0.035419
12:35:07|0.035282
12:35:08|0.036248
12:35:09|0.034982
12:35:10|0.034982
12:35:12|0.0354
12:35:13|0.0354
12:35:13|0.0354
12:35:15|0.0354
12:35:15|0.035184
12:35:17|0.035362
12:35:18|0.035198
12:35:19|0.035717
12:35:20|0.035717
12:35:21|0.035717
12:35:22|0.035215
12:35:23|0.035184
12:35:24|0.035184
12:35:25|0.035
12:35:26|0.035278
12:35:27|0.034889
12:35:28|0.034829
12:35:29|0.034701
12:35:30|0.0347
12:35:31|0.0347
12:35:32|0.034973
12:35:34|0.034972
12:35:34|0.034972
12:35:36|0.034883
12:35:38|0.034883
12:35:39|0.034883
12:35:40|0.0351
12:35:41|0.0351
12:35:42|0.0351
12:35:43|0.0351
12:35:44|0.0351
12:35:45|0.0351
12:35:46|0.0351
12:35:47|0.0351
12:35:47|0.0359
12:35:49|0.0359
12:35:49|0.0359
12:35:52|0.0359
12:35:53|0.035398
12:35:55|0.035398
12:35:55|0.035398
12:35:56|0.035387
12:35:57|0.035376
12:35:58|0.035376
12:35:59|0.035194
12:36:00|0.035376
12:36:01|0.0351
12:36:02|0.034985
12:36:03|0.034985
12:36:04|0.034985
12:36:05|0.034985
12:36:06|0.034985
12:36:07|0.034985
12:36:08|0.034985
12:36:09|0.034985
12:36:10|0.034985
12:36:11|0.035194
12:36:12|0.035194
12:36:13|0.035194
12:36:14|0.035398
12:36:15|0.035398
12:36:16|0.035398
12:36:17|0.035398
12:36:18|0.035398
12:36:19|0.035398
12:36:20|0.035398
12:36:21|0.035398
12:36:22|0.035924
12:36:23|0.035924
12:36:24|0.035924
12:36:25|0.035924
12:36:26|0.035924
12:36:27|0.035924
12:36:28|0.036
12:36:29|0.036
12:36:30|0.036
12:36:31|0.035924
12:36:32|0.036116
12:36:34|0.035743
12:36:36|0.035819
12:36:37|0.035819
12:36:39|0.035819
12:36:39|0.036128
12:36:40|0.036128
12:36:41|0.036128
12:36:42|0.036367
12:36:43|0.036222
12:36:44|0.0365
12:36:45|0.036667
12:36:46|0.036667
12:36:47|0.036667
12:36:48|0.036612
12:36:49|0.036667
12:36:50|0.036698
12:36:52|0.036667
12:36:53|0.036667
12:36:54|0.036886
12:36:54|0.036886
12:36:56|0.036886
12:36:57|0.036886
12:36:57|0.036886
12:37:00|0.036886
12:37:00|0.036886
12:37:02|0.036931
12:37:03|0.036931
12:37:04|0.036934
12:37:04|0.036851
12:37:05|0.036851
12:37:07|0.036886
12:37:08|0.03714
12:37:09|0.037102
12:37:10|0.037102
12:37:11|0.03714
12:37:12|0.037077
12:37:13|0.03753
12:37:14|0.03753
12:37:15|0.037347
12:37:16|0.037347
12:37:17|0.037347
12:37:18|0.037059
12:37:19|0.037059
12:37:21|0.037059
12:37:21|0.037059
12:37:22|0.037507
12:37:23|0.037838
12:37:24|0.037838
12:37:25|0.037838
12:37:26|0.037431
12:37:27|0.037431
12:37:28|0.037431
12:37:29|0.037431
12:37:30|0.037431
12:37:31|0.037838
12:37:32|0.037838
12:37:33|0.037838
12:37:35|0.037527
12:37:36|0.037347
12:37:38|0.037131
12:37:38|0.0369
12:37:40|0.03711
12:37:42|0.036886
12:37:42|0.036886
12:37:43|0.036906
12:37:44|0.036667
12:37:45|0.036899
12:37:47|0.036468
12:37:48|0.036899
12:37:49|0.036899
12:37:50|0.037431
12:37:51|0.037026
12:37:52|0.036901
12:37:53|0.037133
12:37:55|0.0373
12:37:56|0.037433
12:37:57|0.037433
12:37:59|0.037433
12:38:00|0.037237
12:38:01|0.037237
12:38:02|0.037237
12:38:03|0.037237
12:38:04|0.037112
12:38:05|0.03711
12:38:07|0.037201
12:38:07|0.0372
12:38:08|0.03685
12:38:10|0.03685
12:38:11|0.03685
12:38:11|0.036876
12:38:12|0.03685
12:38:13|0.03685
12:38:15|0.036823
12:38:15|0.036823
12:38:16|0.036825
12:38:18|0.03685
12:38:18|0.036861
12:38:19|0.036861
12:38:20|0.036861
12:38:21|0.036999
12:38:22|0.036999
12:38:24|0.036999
12:38:24|0.036999
12:38:26|0.036999
12:38:26|0.036846
12:38:27|0.0366
12:38:28|0.036833
12:38:30|0.036833
12:38:30|0.036833
12:38:31|0.036833
12:38:33|0.036833
12:38:34|0.036833
12:38:35|0.03685
12:38:36|0.03685
12:38:38|0.03685
12:38:39|0.036772
12:38:40|0.036772
12:38:42|0.0369
12:38:43|0.037111
12:38:44|0.037337
12:38:45|0.036842
12:38:46|0.036842
12:38:47|0.036842
12:38:48|0.036842
12:38:49|0.036842
12:38:50|0.036842
12:38:52|0.03692
12:38:52|0.03692
12:38:53|0.03692
12:38:55|0.037025
12:38:56|0.037025
12:38:57|0.037025
12:38:59|0.037025
12:39:00|0.037025
12:39:01|0.036851
12:39:02|0.03685
12:39:03|0.03685
12:39:04|0.03685
12:39:05|0.037056
12:39:06|0.037056
12:39:07|0.0369
12:39:08|0.037025
12:39:09|0.037025
12:39:10|0.037025
12:39:11|0.037025
12:39:12|0.037003
12:39:13|0.0368
12:39:14|0.036772
12:39:15|0.037123
12:39:16|0.037123
12:39:17|0.0366
12:39:18|0.0366
12:39:19|0.036211
12:39:20|0.036211
12:39:21|0.036945
12:39:22|0.036945
12:39:23|0.036945
12:39:24|0.036945
12:39:25|0.036536
12:39:26|0.036534
12:39:27|0.036535
12:39:28|0.036211
12:39:29|0.036211
12:39:30|0.035948
12:39:31|0.035909
12:39:32|0.036198
12:39:33|0.036198
12:39:34|0.036198
12:39:35|0.0359
12:39:36|0.0359
12:39:37|0.0359
12:39:38|0.0359
12:39:39|0.0359
12:39:40|0.0359
12:39:41|0.036191
12:39:43|0.03621
12:39:44|0.03621
12:39:45|0.036211
12:39:46|0.036432
12:39:47|0.036432
12:39:48|0.036432
12:39:48|0.036432
12:39:49|0.036274
12:39:51|0.036273
12:39:52|0.036273
12:39:54|0.036065
12:39:55|0.036065
12:39:55|0.036129
12:39:56|0.036129
12:39:57|0.036129
12:39:58|0.036129
12:39:59|0.036211
12:40:01|0.036431
12:40:02|0.036431
12:40:03|0.036431
12:40:04|0.036431
12:40:05|0.036431
12:40:06|0.036431
12:40:07|0.036311
12:40:08|0.036311
12:40:09|0.036311
12:40:10|0.036311
12:40:11|0.036311
12:40:13|0.036463
12:40:14|0.036463
12:40:15|0.036463
12:40:16|0.037056
12:40:17|0.037056
12:40:18|0.037056
12:40:19|0.037056
12:40:20|0.037056
12:40:21|0.036703
12:40:22|0.037025
12:40:23|0.037025
12:40:24|0.037123
12:40:25|0.037271
12:40:26|0.037271
12:40:27|0.036855
12:40:28|0.036855
12:40:29|0.036855
12:40:30|0.0373
12:40:31|0.0373
12:40:32|0.0373
12:40:33|0.0373
12:40:34|0.037016
12:40:35|0.037016
12:40:37|0.0373
12:40:38|0.0373
12:40:40|0.0373
12:40:40|0.0373
12:40:41|0.0373
12:40:43|0.037498
12:40:44|0.037668
12:40:45|0.037668
12:40:46|0.0373
12:40:47|0.0373
12:40:48|0.0373
12:40:49|0.0373
12:40:50|0.037142
12:40:51|0.03708
12:40:53|0.037416
12:40:53|0.036812
12:40:55|0.036812
12:40:56|0.037405
12:40:56|0.036677
12:40:58|0.037054
12:40:59|0.037054
12:41:00|0.037054
12:41:01|0.03741
12:41:02|0.03741
12:41:04|0.036679
12:41:05|0.036679
12:41:06|0.037058
12:41:06|0.037058
12:41:07|0.037058
12:41:09|0.037058
12:41:10|0.037054
12:41:10|0.037054
12:41:12|0.037058
12:41:13|0.037058
12:41:14|0.037537
12:41:15|0.037537
12:41:15|0.037537
12:41:17|0.037264
12:41:18|0.037666
12:41:19|0.037666
12:41:20|0.037264
12:41:20|0.037059
12:41:22|0.037059
12:41:23|0.037264
12:41:24|0.037264
12:41:24|0.037439
12:41:26|0.037439
12:41:27|0.037439
12:41:28|0.037439
12:41:29|0.037214
12:41:29|0.037214
12:41:30|0.037214
12:41:32|0.037439
12:41:33|0.037659
12:41:33|0.037264
12:41:35|0.037264
12:41:37|0.037264
12:41:38|0.037439
12:41:40|0.037439
12:41:41|0.037659
12:41:43|0.037659
12:41:44|0.037659
12:41:45|0.037659
12:41:47|0.037668
12:41:47|0.037668
12:41:48|0.037668
12:41:49|0.037668
12:41:50|0.037668
12:41:51|0.037668
12:41:52|0.037667
12:41:53|0.037513
12:41:54|0.037513
12:41:55|0.037439
12:41:56|0.037439
12:41:57|0.037439
12:41:58|0.037264
12:41:59|0.037185
12:42:00|0.037054
12:42:01|0.037054
12:42:02|0.037054
12:42:03|0.037388
12:42:04|0.037385
12:42:05|0.037385
12:42:07|0.037046
12:42:08|0.037046
12:42:09|0.037046
12:42:10|0.037197
12:42:10|0.037022
12:42:12|0.037152
12:42:13|0.037222
12:42:14|0.037222
12:42:15|0.037222
12:42:16|0.037189
12:42:16|0.037189
12:42:18|0.037189
12:42:19|0.037189
12:42:20|0.037046
12:42:20|0.037316
12:42:21|0.037316
12:42:23|0.037316
12:42:24|0.037316
12:42:25|0.037316
12:42:26|0.037316
12:42:27|0.037316
12:42:28|0.03708
12:42:29|0.03708
12:42:30|0.03708
12:42:30|0.03708
12:42:32|0.03708
12:42:32|0.037199
12:42:34|0.03741
12:42:35|0.03741
12:42:36|0.036402
12:42:37|0.03615
12:42:38|0.037
12:42:40|0.036072
12:42:40|0.036398
12:42:41|0.037033
12:42:43|0.037033
12:42:44|0.036792
12:42:46|0.036681
12:42:47|0.036792
12:42:49|0.036681
12:42:49|0.036933
12:42:50|0.036933
12:42:51|0.036771
12:42:52|0.036638
12:42:53|0.036279
12:42:54|0.036279
12:42:55|0.036001
12:42:56|0.036001
12:42:58|0.036308
12:42:59|0.036297
12:42:59|0.036297
12:43:00|0.036297
12:43:02|0.036297
12:43:04|0.036297
12:43:04|0.036297
12:43:05|0.036624
12:43:06|0.036624
12:43:07|0.036624
12:43:08|0.036624
12:43:09|0.036624
12:43:10|0.036318
12:43:11|0.036318
12:43:12|0.036318
12:43:13|0.036318
12:43:14|0.036318
12:43:15|0.036318
12:43:16|0.036318
12:43:17|0.036318
12:43:18|0.036316
12:43:19|0.036316
12:43:20|0.036148
12:43:21|0.036148
12:43:22|0.036664
12:43:23|0.036664
12:43:24|0.036664
12:43:25|0.036664
12:43:26|0.036583
12:43:27|0.036583
12:43:28|0.036568
12:43:29|0.036568
12:43:30|0.036568
12:43:31|0.036568
12:43:32|0.036568
12:43:33|0.036568
12:43:34|0.036568
12:43:35|0.036568
12:43:36|0.036666
12:43:37|0.03644
12:43:39|0.03644
12:43:41|0.03644
12:43:41|0.03644
12:43:43|0.036512
12:43:44|0.036512
12:43:45|0.036512
12:43:46|0.036666
12:43:48|0.036594
12:43:49|0.036596
12:43:51|0.036596
12:43:52|0.036596
12:43:53|0.036596
12:43:54|0.0368
12:43:54|0.0368
12:43:55|0.0368
12:43:57|0.0368
12:43:58|0.0368
12:43:59|0.036801
12:44:00|0.036801
12:44:01|0.036801
12:44:02|0.036568
12:44:03|0.036431
12:44:04|0.036431
12:44:05|0.036431
12:44:06|0.036568
12:44:08|0.036664
12:44:08|0.036664
12:44:10|0.036664
12:44:10|0.036369
12:44:12|0.036369
12:44:12|0.036234
12:44:14|0.036579
12:44:15|0.036579
12:44:15|0.036664
12:44:16|0.036558
12:44:18|0.036557
12:44:20|0.036557
12:44:20|0.036557
12:44:21|0.036276
12:44:23|0.036276
12:44:24|0.036495
12:44:24|0.036585
12:44:26|0.036252
12:44:26|0.036252
12:44:27|0.036252
12:44:29|0.036252
12:44:30|0.036318
12:44:31|0.036148
12:44:32|0.036
12:44:33|0.035613
12:44:34|0.0356
12:44:35|0.0356
12:44:36|0.036099
12:44:37|0.036099
12:44:38|0.036099
12:44:39|0.036099
12:44:41|0.035272
12:44:42|0.035613
12:44:43|0.035613
12:44:44|0.035551
12:44:45|0.035551
12:44:46|0.035396
12:44:47|0.035396
12:44:49|0.035635
12:44:49|0.035635
12:44:50|0.035552
12:44:51|0.035398
12:44:52|0.035398
12:44:54|0.035551
12:44:54|0.035551
12:44:56|0.035765
12:44:57|0.035765
12:44:57|0.035765
12:44:59|0.035444
12:45:00|0.035396
12:45:01|0.035455
12:45:02|0.035455
12:45:04|0.035677
12:45:05|0.035446
12:45:06|0.035446
12:45:06|0.035396
12:45:08|0.035396
12:45:08|0.0351
12:45:10|0.0351
12:45:11|0.035
12:45:12|0.035
12:45:12|0.035
12:45:13|0.035
12:45:15|0.035
12:45:15|0.035
12:45:16|0.035
12:45:18|0.034429
12:45:19|0.03456
12:45:20|0.034421
12:45:21|0.034477
12:45:22|0.034477
12:45:23|0.034477
12:45:24|0.034553
12:45:25|0.03455
12:45:26|0.034583
12:45:27|0.034583
12:45:28|0.034583
12:45:29|0.034583
12:45:30|0.034583
12:45:31|0.034864
12:45:32|0.034864
12:45:33|0.03492
12:45:34|0.03492
12:45:35|0.035068
12:45:36|0.035068
12:45:37|0.035068
12:45:38|0.035068
12:45:39|0.035068
12:45:40|0.035068
12:45:41|0.03523
12:45:43|0.035229
12:45:44|0.035
12:45:45|0.035
12:45:47|0.034979
12:45:48|0.03498
12:45:49|0.035146
12:45:50|0.03492
12:45:51|0.034559
12:45:52|0.0345
12:45:54|0.034477
12:45:56|0.034477
12:45:56|0.034263
12:45:57|0.034263
12:45:58|0.034263
12:45:59|0.034263
12:46:00|0.034571
12:46:01|0.034571
12:46:02|0.034571
12:46:03|0.0345
12:46:05|0.034306
12:46:06|0.034775
12:46:07|0.034775
12:46:08|0.034775
12:46:08|0.034775
12:46:10|0.034775
12:46:11|0.034775
12:46:11|0.034775
12:46:13|0.034775
12:46:14|0.034775
12:46:14|0.034775
12:46:16|0.034775
12:46:17|0.034775
12:46:18|0.034775
12:46:19|0.034775
12:46:20|0.034775
12:46:20|0.034775
12:46:22|0.034744
12:46:22|0.034571
12:46:23|0.034957
12:46:25|0.034957
12:46:26|0.034957
12:46:27|0.034957
12:46:28|0.034957
12:46:29|0.034556
12:46:30|0.034556
12:46:31|0.034624
12:46:31|0.034774
12:46:33|0.034774
12:46:34|0.034774
12:46:35|0.034774
12:46:35|0.034744
12:46:37|0.034744
12:46:38|0.034541
12:46:39|0.034541
12:46:40|0.034385
12:46:42|0.034385
12:46:42|0.034385
12:46:44|0.034385
12:46:44|0.034385
12:46:46|0.034385
12:46:46|0.034385
12:46:47|0.034385
12:46:49|0.034385
12:46:50|0.034385
12:46:51|0.034385
12:46:52|0.034385
12:46:53|0.034385
12:46:54|0.034385
12:46:55|0.034385
12:46:57|0.034459
12:46:57|0.034774
12:46:59|0.034616
12:46:59|0.034774
12:47:00|0.03442
12:47:02|0.034397
12:47:03|0.034397
12:47:05|0.034397
12:47:05|0.034397
12:47:06|0.034218
12:47:07|0.034218
12:47:08|0.034032
12:47:09|0.034032
12:47:10|0.033957
12:47:11|0.033957
12:47:12|0.033777
12:47:13|0.034026
12:47:14|0.034026
12:47:15|0.033689
12:47:16|0.033689
12:47:17|0.033689
12:47:18|0.033659
12:47:19|0.034103
12:47:20|0.034103
12:47:21|0.034059
12:47:22|0.034059
12:47:23|0.034059
12:47:24|0.033879
12:47:25|0.033879
12:47:26|0.033879
12:47:27|0.033879
12:47:28|0.033879
12:47:29|0.033879
12:47:30|0.034067
12:47:31|0.034067
12:47:32|0.034219
12:47:33|0.034219
12:47:34|0.034059
12:47:35|0.034059
12:47:36|0.033944
12:47:37|0.033944
12:47:38|0.033944
12:47:39|0.033944
12:47:40|0.033944
12:47:41|0.033879
12:47:43|0.033944
12:47:44|0.033944
12:47:45|0.034
12:47:47|0.03399
12:47:47|0.03399
12:47:48|0.03399
12:47:49|0.03399
12:47:50|0.03399
12:47:51|0.03399
12:47:52|0.03399
12:47:54|0.03399
12:47:56|0.034443
12:47:56|0.034443
12:47:57|0.034784
12:47:59|0.034796
12:48:00|0.034796
12:48:01|0.034796
12:48:02|0.034796
12:48:02|0.034784
12:48:04|0.034784
12:48:05|0.034784
12:48:05|0.034784
12:48:07|0.034784
12:48:08|0.035
12:48:09|0.034844
12:48:10|0.034844
12:48:11|0.034844
12:48:11|0.035193
12:48:13|0.034987
12:48:14|0.034987
12:48:15|0.03526
12:48:17|0.03526
12:48:17|0.035259
12:48:18|0.035259
12:48:19|0.035499
12:48:20|0.035499
12:48:21|0.035417
12:48:22|0.035418
12:48:23|0.035418
12:48:24|0.035418
12:48:25|0.035418
12:48:26|0.035418
12:48:27|0.035418
12:48:28|0.035199
12:48:29|0.035199
12:48:30|0.035
12:48:31|0.035
12:48:32|0.035081
12:48:33|0.035081
12:48:35|0.0348
12:48:36|0.034796
12:48:37|0.034921
12:48:38|0.034921
12:48:39|0.034921
12:48:39|0.035172
12:48:41|0.035014
12:48:42|0.035081
12:48:43|0.035081
12:48:45|0.035081
12:48:46|0.035078
12:48:47|0.035078
12:48:49|0.034778
12:48:50|0.034602
12:48:51|0.034521
12:48:52|0.034766
12:48:53|0.034766
12:48:54|0.034766
12:48:55|0.034766
12:48:56|0.034767
12:48:57|0.034767
12:48:58|0.035074
12:48:59|0.034336
12:49:00|0.034336
12:49:01|0.034337
12:49:03|0.034337
12:49:03|0.034337
12:49:04|0.034337
12:49:05|0.03438
12:49:06|0.03438
12:49:07|0.034638
12:49:08|0.0352
12:49:09|0.0352
12:49:10|0.0352
12:49:11|0.035139
12:49:12|0.035139
12:49:13|0.035139
12:49:14|0.035139
12:49:15|0.035139
12:49:16|0.035139
12:49:17|0.035139
12:49:18|0.035139
12:49:20|0.035139
12:49:21|0.035139
12:49:21|0.035139
12:49:23|0.0352
12:49:24|0.03497
12:49:25|0.035263
12:49:27|0.035263
12:49:27|0.035263
12:49:28|0.035263
12:49:29|0.035263
12:49:30|0.035263
12:49:31|0.035399
12:49:33|0.035399
12:49:34|0.035399
12:49:35|0.035263
12:49:35|0.035263
12:49:36|0.035051
12:49:38|0.035398
12:49:39|0.0354
12:49:40|0.0354
12:49:41|0.0354
12:49:42|0.0354
12:49:43|0.0354
12:49:44|0.0355
12:49:45|0.0355
12:49:46|0.0355
12:49:48|0.03565
12:49:48|0.03565
12:49:49|0.03565
12:49:51|0.035691
12:49:53|0.035691
12:49:53|0.0357
12:49:54|0.035401
12:49:55|0.03565
12:49:56|0.03565
12:49:57|0.03565
12:49:58|0.035401
12:50:00|0.035401
12:50:01|0.035401
12:50:02|0.035401
12:50:03|0.035401
12:50:04|0.035401
12:50:05|0.035401
12:50:06|0.035401
12:50:07|0.035401
12:50:08|0.035484
12:50:09|0.035484
12:50:10|0.0357
12:50:11|0.035826
12:50:12|0.035826
12:50:12|0.035678
12:50:13|0.035678
12:50:16|0.035827
12:50:16|0.035827
12:50:17|0.035827
12:50:18|0.035827
12:50:19|0.035827
12:50:20|0.035984
12:50:21|0.036083
12:50:23|0.03581
12:50:24|0.03581
12:50:26|0.036082
12:50:26|0.036082
12:50:27|0.035923
12:50:28|0.035923
12:50:29|0.035859
12:50:30|0.036083
12:50:31|0.035732
12:50:32|0.035732
12:50:34|0.035957
12:50:34|0.035957
12:50:35|0.035957
12:50:37|0.035957
12:50:38|0.035957
12:50:39|0.035957
12:50:40|0.035957
12:50:41|0.035957
12:50:42|0.035956
12:50:43|0.035957
12:50:44|0.035957
12:50:45|0.035957
12:50:46|0.035957
12:50:48|0.035957
12:50:49|0.035957
12:50:50|0.035957
12:50:52|0.036331
12:50:52|0.036331
12:50:54|0.03646
12:50:56|0.036222
12:50:56|0.036756
12:50:57|0.036756
12:50:59|0.036337
12:51:00|0.036756
12:51:02|0.036756
12:51:03|0.036756
12:51:03|0.036756
12:51:05|0.036999
12:51:05|0.036999
12:51:07|0.036844
12:51:08|0.036844
12:51:09|0.036844
12:51:10|0.036844
12:51:11|0.03648
12:51:12|0.036424
12:51:13|0.036708
12:51:14|0.0367
12:51:15|0.036202
12:51:16|0.036202
12:51:17|0.0367
12:51:18|0.036001
12:51:19|0.035957
12:51:20|0.036756
12:51:21|0.036331
12:51:22|0.036001
12:51:23|0.036083
12:51:24|0.036083
12:51:25|0.036083
12:51:26|0.036083
12:51:27|0.036083
12:51:28|0.036083
12:51:29|0.036083
12:51:31|0.0365
12:51:31|0.036175
12:51:33|0.036175
12:51:33|0.036175
12:51:34|0.036175
12:51:35|0.036175
12:51:37|0.036001
12:51:38|0.036205
12:51:39|0.036236
12:51:40|0.036236
12:51:40|0.035928
12:51:41|0.035928
12:51:42|0.035928
12:51:43|0.035928
12:51:44|0.03633
12:51:46|0.03633
12:51:47|0.03633
12:51:49|0.03633
12:51:49|0.03633
12:51:51|0.036332
12:51:53|0.036332
12:51:54|0.036332
12:51:55|0.036332
12:51:56|0.036673
12:51:58|0.036348
12:51:58|0.036672
12:52:00|0.036672
12:52:01|0.036674
12:52:02|0.036674
12:52:03|0.036674
12:52:04|0.036673
12:52:05|0.036673
12:52:06|0.036673
12:52:07|0.036673
12:52:08|0.036673
12:52:09|0.036672
12:52:10|0.0367
12:52:12|0.036812
12:52:13|0.037
12:52:14|0.037
12:52:14|0.037
12:52:15|0.037
12:52:17|0.037
12:52:18|0.037
12:52:19|0.037
12:52:20|0.037
12:52:21|0.036843
12:52:21|0.037
12:52:23|0.037
12:52:23|0.037974
12:52:24|0.037
12:52:25|0.037
12:52:27|0.037
12:52:28|0.037
12:52:29|0.036812
12:52:29|0.036812
12:52:31|0.036812
12:52:31|0.036504
12:52:33|0.0365
12:52:33|0.036332
12:52:35|0.036504
12:52:36|0.036999
12:52:36|0.036999
12:52:38|0.036999
12:52:39|0.036999
12:52:39|0.036999
12:52:40|0.036999
12:52:41|0.036999
12:52:43|0.036999
12:52:43|0.036999
12:52:44|0.036999
12:52:45|0.036999
12:52:46|0.036999
12:52:47|0.036626
12:52:48|0.036625
12:52:49|0.036593
12:52:51|0.036593
12:52:52|0.036593
12:52:53|0.036593
12:52:54|0.036593
12:52:55|0.036593
12:52:56|0.036593
12:52:58|0.036593
12:52:59|0.036591
12:53:00|0.0365
12:53:01|0.036368
12:53:02|0.036368
12:53:03|0.0363
12:53:03|0.0362
12:53:05|0.0362
12:53:06|0.0362
12:53:07|0.0362
12:53:07|0.036816
12:53:09|0.036816
12:53:09|0.036816
12:53:11|0.036816
12:53:11|0.036816
12:53:13|0.036772
12:53:14|0.036772
12:53:14|0.036772
12:53:16|0.036772
12:53:17|0.036772
12:53:18|0.036772
12:53:19|0.036772
12:53:19|0.036772
12:53:21|0.036772
12:53:22|0.036021
12:53:22|0.036021
12:53:24|0.036021
12:53:24|0.036593
12:53:25|0.036593
12:53:27|0.036593
12:53:27|0.036593
12:53:28|0.036039
12:53:29|0.036732
12:53:30|0.036732
12:53:31|0.036732
12:53:32|0.0368
12:53:33|0.0368
12:53:35|0.0368
12:53:35|0.0368
12:53:36|0.0368
12:53:38|0.0368
12:53:38|0.0368
12:53:39|0.0368
12:53:40|0.0368
12:53:42|0.0368
12:53:43|0.0368
12:53:43|0.036583
12:53:44|0.036583
12:53:46|0.036584
12:53:46|0.0368
12:53:47|0.0368
12:53:48|0.0368
12:53:50|0.0368
12:53:52|0.0369
12:53:53|0.036983
12:53:54|0.036999
12:53:56|0.036667
12:53:57|0.036667
12:53:58|0.036667
12:53:59|0.036667
12:54:01|0.036667
12:54:02|0.036667
12:54:03|0.036667
12:54:04|0.036667
12:54:06|0.036667
12:54:07|0.036667
12:54:08|0.036999
12:54:09|0.036999
12:54:10|0.036999
12:54:11|0.037154
12:54:12|0.037154
12:54:13|0.037397
12:54:14|0.037397
12:54:15|0.037272
12:54:16|0.037272
12:54:17|0.037272
12:54:18|0.037272
12:54:20|0.037273
12:54:21|0.037272
12:54:22|0.037272
12:54:23|0.037272
12:54:24|0.037277
12:54:25|0.037277
12:54:26|0.037277
12:54:27|0.037406
12:54:28|0.037406
12:54:28|0.037599
12:54:29|0.037883
12:54:31|0.037883
12:54:32|0.037883
12:54:33|0.037964
12:54:34|0.037964
12:54:35|0.037964
12:54:36|0.037931
12:54:37|0.037694
12:54:38|0.037884
12:54:39|0.037794
12:54:40|0.037694
12:54:41|0.037694
12:54:42|0.037775
12:54:43|0.037775
12:54:44|0.038295
12:54:45|0.038339
12:54:46|0.037684
12:54:47|0.037684
12:54:48|0.037684
12:54:49|0.037684
12:54:51|0.037684
12:54:53|0.037999
12:54:53|0.037999
12:54:55|0.0383
12:54:56|0.038054
12:54:57|0.037775
12:54:59|0.037684
12:54:59|0.037684
12:55:00|0.0376
12:55:01|0.037729
12:55:02|0.037797
12:55:03|0.037668
12:55:04|0.037668
12:55:05|0.03809
12:55:06|0.03809
12:55:07|0.03809
12:55:08|0.03809
12:55:10|0.03809
12:55:11|0.03809
12:55:12|0.037762
12:55:13|0.037729
12:55:15|0.038
12:55:15|0.0376
12:55:16|0.037668
12:55:17|0.0375
12:55:18|0.037394
12:55:19|0.037498
12:55:20|0.037498
12:55:21|0.037498
12:55:22|0.037509
12:55:23|0.037567
12:55:24|0.037567
12:55:25|0.037567
12:55:26|0.037277
12:55:27|0.037272
12:55:28|0.037272
12:55:29|0.037155
12:55:30|0.037155
12:55:31|0.037155
12:55:32|0.037155
12:55:33|0.037155
12:55:34|0.037292
12:55:35|0.037292
12:55:36|0.037292
12:55:37|0.037292
12:55:38|0.037292
12:55:39|0.037292
12:55:40|0.037292
12:55:41|0.037292
12:55:42|0.037292
12:55:43|0.037292
12:55:44|0.037292
12:55:45|0.037292
12:55:46|0.037292
12:55:47|0.037292
12:55:48|0.037457
12:55:50|0.037292
12:55:50|0.037292
12:55:53|0.037292
12:55:53|0.037292
12:55:55|0.037457
12:55:57|0.037457
12:55:58|0.037371
12:55:59|0.037371
12:56:00|0.037383
12:56:02|0.037617
12:56:03|0.037788
12:56:04|0.037788
12:56:05|0.037788
12:56:06|0.037788
12:56:08|0.037531
12:56:08|0.037531
12:56:09|0.037531
12:56:10|0.037995
12:56:11|0.037775
12:56:12|0.037775
12:56:14|0.037506
12:56:15|0.037506
12:56:16|0.03766
12:56:17|0.037531
12:56:17|0.037531
12:56:19|0.037531
12:56:20|0.037531
12:56:21|0.037531
12:56:22|0.037531
12:56:23|0.037531
12:56:24|0.037457
12:56:25|0.037627
12:56:26|0.037509
12:56:26|0.037371
12:56:29|0.037155
12:56:29|0.037
12:56:30|0.037
12:56:31|0.037
12:56:33|0.037057
12:56:34|0.037
12:56:35|0.036748
12:56:36|0.036502
12:56:36|0.036502
12:56:37|0.036502
12:56:38|0.036748
12:56:39|0.036748
12:56:41|0.036748
12:56:42|0.036748
12:56:42|0.036748
12:56:44|0.036943
12:56:44|0.036943
12:56:46|0.03675
12:56:47|0.03675
12:56:47|0.03675
12:56:49|0.03675
12:56:49|0.03688
12:56:50|0.0368
12:56:51|0.036863
12:56:53|0.036863
12:56:55|0.036863
12:56:56|0.036863
12:56:57|0.036863
12:56:58|0.036863
12:57:00|0.036863
12:57:01|0.036863
12:57:02|0.036863
12:57:03|0.036863
12:57:04|0.036863
12:57:05|0.03727
12:57:06|0.037599
12:57:07|0.037599
12:57:08|0.037599
12:57:09|0.037263
12:57:10|0.037263
12:57:11|0.037263
12:57:12|0.037418
12:57:13|0.037132
12:57:14|0.037132
12:57:15|0.037132
12:57:16|0.037132
12:57:17|0.037132
12:57:18|0.037132
12:57:19|0.037132
12:57:20|0.037132
12:57:21|0.037132
12:57:22|0.037132
12:57:23|0.037255
12:57:24|0.037255
12:57:25|0.037255
12:57:26|0.037413
12:57:27|0.037413
12:57:29|0.03714
12:57:30|0.037141
12:57:30|0.037141
12:57:32|0.037027
12:57:33|0.037027
12:57:34|0.037026
12:57:35|0.0368
12:57:36|0.036748
12:57:37|0.036857
12:57:38|0.036806
12:57:39|0.037027
12:57:40|0.037027
12:57:41|0.037027
12:57:42|0.037027
12:57:44|0.037027
12:57:46|0.036809
12:57:46|0.036748
12:57:47|0.036654
12:57:48|0.036654
12:57:50|0.036856
12:57:51|0.036856
12:57:52|0.036856
12:57:52|0.036856
12:57:55|0.037
12:57:56|0.037
12:57:58|0.037
12:57:58|0.037
12:57:59|0.037
12:58:01|0.037
12:58:02|0.037082
12:58:02|0.037082
12:58:04|0.036882
12:58:04|0.036882
12:58:07|0.036882
12:58:07|0.036882
12:58:08|0.036882
12:58:09|0.036882
12:58:10|0.036882
12:58:11|0.036882
12:58:12|0.037027
12:58:13|0.037141
12:58:14|0.037141
12:58:15|0.037142
12:58:16|0.037268
12:58:18|0.037268
12:58:19|0.037044
12:58:19|0.037044
12:58:20|0.037329
12:58:22|0.037329
12:58:22|0.037578
12:58:24|0.037329
12:58:25|0.037329
12:58:26|0.037329
12:58:27|0.037329
12:58:28|0.037329
12:58:28|0.037329
12:58:30|0.037619
12:58:30|0.037619
12:58:31|0.037609
12:58:32|0.037609
12:58:34|0.037375
12:58:35|0.037375
12:58:36|0.037375
12:58:37|0.037375
12:58:39|0.037324
12:58:39|0.037324
12:58:40|0.037324
12:58:41|0.037324
12:58:42|0.037324
12:58:43|0.037609
12:58:44|0.037609
12:58:46|0.037609
12:58:47|0.037596
12:58:48|0.037596
12:58:48|0.037596
12:58:50|0.037596
12:58:51|0.037596
12:58:52|0.037596
12:58:53|0.037431
12:58:53|0.037596
12:58:56|0.037596
12:58:57|0.037596
12:58:58|0.037596
12:58:58|0.037596
12:59:01|0.037596
12:59:02|0.037377
12:59:03|0.037268
12:59:03|0.037268
12:59:05|0.037268
12:59:07|0.037268
12:59:07|0.037268
12:59:08|0.037268
12:59:09|0.037268
12:59:10|0.037268
12:59:11|0.037268
12:59:12|0.037406
12:59:13|0.037406
12:59:15|0.037406
12:59:16|0.037406
12:59:17|0.037533
12:59:19|0.037533
12:59:19|0.037377
12:59:20|0.037533
12:59:21|0.037378
12:59:22|0.037378
12:59:23|0.037378
12:59:24|0.037378
12:59:26|0.037378
12:59:27|0.037533
12:59:29|0.037533
12:59:29|0.037533
12:59:30|0.037532
12:59:31|0.037532
12:59:32|0.037532
12:59:33|0.037382
12:59:34|0.037532
12:59:35|0.037533
12:59:36|0.037533
12:59:37|0.037533
12:59:38|0.037533
12:59:39|0.037533
12:59:40|0.037533
12:59:41|0.037533
12:59:42|0.0375
12:59:43|0.0375
12:59:44|0.0375
12:59:45|0.037383
12:59:46|0.037382
12:59:47|0.037382
12:59:48|0.037382
12:59:49|0.037488
12:59:50|0.03738
12:59:51|0.037378
12:59:52|0.037378
12:59:53|0.037378
12:59:54|0.037378
12:59:55|0.037378
12:59:56|0.037486
12:59:57|0.037486
12:59:59|0.037174
13:00:01|0.037174
13:00:01|0.037174
13:00:02|0.037174
13:00:03|0.037025
13:00:04|0.037
13:00:05|0.0371
13:00:07|0.037005
13:00:07|0.037005
13:00:08|0.037
13:00:09|0.037
13:00:10|0.037
13:00:11|0.037
13:00:12|0.037
13:00:13|0.037
13:00:14|0.037
13:00:15|0.03732
13:00:16|0.03732
13:00:17|0.03732
13:00:18|0.03732
13:00:19|0.03732
13:00:20|0.03732
13:00:21|0.03732
13:00:22|0.037201
13:00:23|0.037199
13:00:24|0.037199
13:00:25|0.037199
13:00:26|0.037199
13:00:27|0.037199
13:00:28|0.037199
13:00:29|0.037199
13:00:30|0.037199
13:00:31|0.03732
13:00:32|0.03732
13:00:33|0.03732
13:00:34|0.03732
13:00:35|0.03732
13:00:36|0.03732
13:00:37|0.037509
13:00:38|0.037509
13:00:40|0.037509
13:00:40|0.037582
13:00:41|0.037582
13:00:42|0.037582
13:00:43|0.037532
13:00:44|0.037378
13:00:45|0.037378
13:00:46|0.037378
13:00:47|0.037378
13:00:48|0.037378
13:00:49|0.037378
13:00:51|0.0376
13:00:51|0.0376
13:00:52|0.03715
13:00:53|0.037151
13:00:54|0.037151
13:00:55|0.037151
13:00:57|0.037151
13:00:59|0.037495
13:01:00|0.037495
13:01:02|0.037497
13:01:03|0.037497
13:01:05|0.037584
13:01:05|0.037584
13:01:06|0.037584
13:01:08|0.037584
13:01:09|0.037605
13:01:10|0.037605
13:01:11|0.037326
13:01:12|0.037326
13:01:13|0.037326
13:01:14|0.037326
13:01:15|0.037326
13:01:16|0.037326
13:01:17|0.037326
13:01:18|0.037326
13:01:19|0.037326
13:01:20|0.037346
13:01:21|0.037199
13:01:22|0.03713
13:01:23|0.03713
13:01:24|0.03713
13:01:25|0.03713
13:01:27|0.037254
13:01:27|0.037254
13:01:28|0.037199
13:01:30|0.037196
13:01:31|0.037196
13:01:32|0.037001
13:01:33|0.037
13:01:34|0.037
13:01:35|0.037
13:01:36|0.036856
13:01:37|0.036654
13:01:38|0.036652
13:01:39|0.036652
13:01:40|0.0365
13:01:41|0.036331
13:01:42|0.036331
13:01:43|0.036527
13:01:44|0.036527
13:01:45|0.036647
13:01:46|0.036647
13:01:47|0.036647
13:01:48|0.036412
13:01:49|0.03659
13:01:50|0.03659
13:01:51|0.03659
13:01:52|0.03659
13:01:53|0.036701
13:01:54|0.036701
13:01:55|0.036701
13:01:56|0.036701
13:01:57|0.036673
13:01:58|0.03659
13:01:59|0.037043
13:02:01|0.037043
13:02:02|0.037043
13:02:03|0.037043
13:02:05|0.036
13:02:06|0.036
13:02:07|0.035904
13:02:08|0.03588
13:02:09|0.035417
13:02:10|0.035614
13:02:11|0.035613
13:02:12|0.035959
13:02:13|0.036023
13:02:14|0.036004
13:02:15|0.036004
13:02:16|0.036004
13:02:17|0.036004
13:02:18|0.036004
13:02:19|0.036004
13:02:20|0.036535
13:02:21|0.036535
13:02:22|0.036284
13:02:24|0.036284
13:02:25|0.036284
13:02:25|0.036066
13:02:27|0.036289
13:02:27|0.0365
13:02:29|0.036495
13:02:30|0.037155
13:02:31|0.037155
13:02:31|0.037155
13:02:32|0.037155
13:02:34|0.037155
13:02:34|0.037155
13:02:36|0.036318
13:02:36|0.036318
13:02:37|0.036318
13:02:39|0.0366
13:02:39|0.036327
13:02:41|0.036327
13:02:42|0.036327
13:02:42|0.036598
13:02:44|0.036598
13:02:45|0.036598
13:02:46|0.036598
13:02:46|0.036598
13:02:48|0.036598
13:02:48|0.036598
13:02:50|0.036598
13:02:50|0.036598
13:02:52|0.03678
13:02:53|0.03678
13:02:53|0.03678
13:02:55|0.036469
13:02:55|0.036469
13:02:57|0.036423
13:02:57|0.036423
13:02:58|0.036423
13:03:00|0.036423
13:03:01|0.036318
13:03:03|0.036455
13:03:04|0.036455
13:03:05|0.036455
13:03:06|0.035805
13:03:07|0.036
13:03:08|0.035954
13:03:09|0.035954
13:03:10|0.035954
13:03:12|0.035954
13:03:13|0.036184
13:03:14|0.036448
13:03:15|0.035827
13:03:16|0.035896
13:03:16|0.035896
13:03:18|0.035896
13:03:19|0.035752
13:03:20|0.035862
13:03:21|0.035862
13:03:22|0.035862
13:03:23|0.035862
13:03:24|0.035862
13:03:25|0.036019
13:03:26|0.036019
13:03:27|0.035671
13:03:28|0.035671
13:03:29|0.035671
13:03:30|0.035671
13:03:31|0.035788
13:03:32|0.0356
13:03:33|0.0356
13:03:34|0.0357
13:03:35|0.035448
13:03:36|0.035748
13:03:37|0.035749
13:03:38|0.035749
13:03:39|0.035749
13:03:40|0.035749
13:03:41|0.035749
13:03:42|0.035749
13:03:43|0.035403
13:03:44|0.035403
13:03:45|0.035
13:03:46|0.035
13:03:47|0.035287
13:03:48|0.03503
13:03:49|0.03503
13:03:50|0.035021
13:03:51|0.035021
13:03:52|0.035021
13:03:53|0.035263
13:03:54|0.035
13:03:55|0.035
13:03:56|0.034989
13:03:57|0.034989
13:03:59|0.035
13:04:00|0.034621
13:04:02|0.034621
13:04:03|0.034621
13:04:04|0.03468
13:04:06|0.03468
13:04:08|0.03468
13:04:08|0.034617
13:04:09|0.034617
13:04:10|0.034617
13:04:11|0.034617
13:04:12|0.034848
13:04:14|0.034619
13:04:15|0.034619
13:04:17|0.034619
13:04:17|0.034619
13:04:18|0.034619
13:04:19|0.03503
13:04:20|0.03503
13:04:22|0.03503
13:04:24|0.035783
13:04:24|0.034934
13:04:25|0.034934
13:04:26|0.034934
13:04:27|0.034934
13:04:28|0.034934
13:04:29|0.034934
13:04:30|0.035485
13:04:31|0.035769
13:04:32|0.035769
13:04:33|0.035213
13:04:34|0.035213
13:04:35|0.035213
13:04:36|0.035213
13:04:37|0.035213
13:04:38|0.035213
13:04:39|0.035213
13:04:40|0.035213
13:04:41|0.035999
13:04:42|0.035999
13:04:43|0.035999
13:04:44|0.035999
13:04:45|0.035999
13:04:46|0.035999
13:04:47|0.035999
13:04:48|0.035999
13:04:49|0.035791
13:04:50|0.035791
13:04:51|0.035759
13:04:52|0.035759
13:04:53|0.035759
13:04:54|0.035759
13:04:55|0.035759
13:04:56|0.035759
13:04:57|0.035759
13:04:58|0.035759
13:04:59|0.035759
13:05:00|0.035759
13:05:01|0.035759
13:05:03|0.035759
13:05:05|0.035759
13:05:05|0.035759
13:05:07|0.035759
13:05:08|0.035759
13:05:09|0.035759
13:05:11|0.035759
13:05:12|0.035759
13:05:13|0.035759
13:05:13|0.035759
13:05:15|0.03576
13:05:16|0.036
13:05:17|0.036
13:05:18|0.036
13:05:20|0.036004
13:05:21|0.036004
13:05:22|0.035759
13:05:22|0.035759
13:05:24|0.035759
13:05:25|0.035759
13:05:25|0.035759
13:05:27|0.035759
13:05:27|0.035759
13:05:28|0.035759
13:05:30|0.035983
13:05:30|0.035983
13:05:32|0.035983
13:05:33|0.035983
13:05:34|0.035948
13:05:34|0.035948
13:05:35|0.035948
13:05:37|0.035948
13:05:38|0.035948
13:05:38|0.035948
13:05:39|0.035948
13:05:40|0.035948
13:05:42|0.035948
13:05:42|0.035948
13:05:43|0.035948
13:05:44|0.035948
13:05:45|0.035948
13:05:47|0.035441
13:05:47|0.035441
13:05:48|0.035441
13:05:50|0.035441
13:05:50|0.035441
13:05:51|0.035649
13:05:52|0.035649
13:05:54|0.035649
13:05:54|0.035649
13:05:56|0.035649
13:05:57|0.035649
13:05:57|0.035649
13:05:58|0.035649
13:06:00|0.035649
13:06:01|0.0354
13:06:02|0.0354
13:06:03|0.0354
13:06:05|0.0354
13:06:06|0.0354
13:06:07|0.035446
13:06:09|0.035446
13:06:10|0.035559
13:06:11|0.035559
13:06:12|0.035143
13:06:13|0.035143
13:06:14|0.035143
13:06:16|0.034963
13:06:17|0.034963
13:06:17|0.034963
13:06:19|0.034963
13:06:20|0.034963
13:06:20|0.034963
13:06:21|0.034963
13:06:23|0.034963
13:06:24|0.034963
13:06:24|0.034963
13:06:26|0.035144
13:06:26|0.034971
13:06:28|0.034971
13:06:28|0.034971
13:06:29|0.035038
13:06:31|0.035038
13:06:31|0.035038
13:06:33|0.035038
13:06:34|0.035038
13:06:35|0.035038
13:06:36|0.035038
13:06:37|0.035038
13:06:38|0.035038
13:06:39|0.035038
13:06:40|0.035038
13:06:41|0.035038
13:06:42|0.035038
13:06:43|0.035038
13:06:44|0.0354
13:06:45|0.0354
13:06:46|0.0354
13:06:47|0.0354
13:06:48|0.0354
13:06:49|0.0354
13:06:50|0.0354
13:06:51|0.0354
13:06:52|0.0354
13:06:53|0.0354
13:06:54|0.0354
13:06:55|0.0354
13:06:56|0.0354
13:06:57|0.0354
13:06:58|0.0354
13:06:59|0.0354
13:07:00|0.0354
13:07:01|0.0354
13:07:02|0.0354
13:07:03|0.0354
13:07:05|0.0354
13:07:06|0.0354
13:07:07|0.0354
13:07:09|0.0354
13:07:10|0.0354
13:07:11|0.0354
13:07:12|0.0354
13:07:13|0.0354
13:07:15|0.035816
13:07:16|0.035816
13:07:17|0.035601
13:07:18|0.035601
13:07:19|0.036
13:07:21|0.036
13:07:22|0.036
13:07:23|0.036
13:07:24|0.036
13:07:25|0.036
13:07:26|0.036
13:07:27|0.036
13:07:28|0.036
13:07:29|0.036
13:07:30|0.036
13:07:31|0.036
13:07:32|0.036
13:07:34|0.036
13:07:35|0.036
13:07:35|0.036
13:07:36|0.036
13:07:38|0.036
13:07:39|0.035807
13:07:40|0.035466
13:07:41|0.0354
13:07:42|0.03531
13:07:43|0.03531
13:07:44|0.03531
13:07:45|0.035618
13:07:46|0.035985
13:07:47|0.035985
13:07:48|0.035985
13:07:49|0.035985
13:07:50|0.035985
13:07:51|0.035985
13:07:52|0.035985
13:07:53|0.035985
13:07:54|0.035985
13:07:55|0.035985
13:07:56|0.035985
13:07:57|0.035654
13:07:58|0.035654
13:07:59|0.035654
13:08:00|0.035654
13:08:01|0.035654
13:08:02|0.035776
13:08:04|0.035834
13:08:05|0.035834
13:08:06|0.035834
13:08:07|0.035834
13:08:08|0.035834
13:08:09|0.035834
13:08:10|0.035834
13:08:11|0.03583
13:08:12|0.03583
13:08:13|0.03583
13:08:14|0.03583
13:08:15|0.03583
13:08:17|0.03583
13:08:17|0.035557
13:08:19|0.03531
13:08:20|0.035554
13:08:21|0.035554
13:08:22|0.035554
13:08:23|0.035554
13:08:24|0.035554
13:08:24|0.035554
13:08:26|0.035554
13:08:27|0.035554
13:08:27|0.0354
13:08:29|0.0354
13:08:30|0.0354
13:08:31|0.0354
13:08:32|0.0354
13:08:32|0.0354
13:08:34|0.0354
13:08:35|0.0354
13:08:35|0.035985
13:08:37|0.035985
13:08:38|0.035985
13:08:39|0.035985
13:08:40|0.035985
13:08:41|0.035555
13:08:42|0.035555
13:08:42|0.035555
13:08:44|0.035555
13:08:45|0.035555
13:08:46|0.035555
13:08:46|0.035555
13:08:48|0.035555
13:08:49|0.035555
13:08:50|0.035555
13:08:51|0.035555
13:08:52|0.035555
13:08:53|0.035555
13:08:54|0.035555
13:08:54|0.035555
13:08:56|0.035555
13:08:57|0.035555
13:08:58|0.035555
13:08:59|0.035576
13:09:00|0.035576
13:09:01|0.035576
13:09:02|0.035856
13:09:03|0.035856
13:09:04|0.035856
13:09:06|0.035856
13:09:06|0.035856
13:09:08|0.0355
13:09:08|0.0355
13:09:10|0.0355
13:09:11|0.0355
13:09:12|0.0355
13:09:13|0.0355
13:09:14|0.0355
13:09:15|0.0355
13:09:16|0.035732
13:09:17|0.035732
13:09:18|0.035732
13:09:19|0.035731
13:09:19|0.035731
13:09:21|0.035731
13:09:22|0.035731
13:09:22|0.035731
13:09:24|0.035513
13:09:25|0.035731
13:09:26|0.035731
13:09:26|0.035731
13:09:27|0.035731
13:09:29|0.035551
13:09:30|0.035551
13:09:30|0.035519
13:09:32|0.035519
13:09:33|0.035519
13:09:33|0.035519
13:09:35|0.035521
13:09:36|0.03555
13:09:37|0.03555
13:09:38|0.03546
13:09:39|0.03546
13:09:40|0.0353
13:09:40|0.0353
13:09:42|0.035374
13:09:43|0.035374
13:09:44|0.035374
13:09:45|0.035374
13:09:47|0.035374
13:09:47|0.035374
13:09:48|0.035374
13:09:50|0.035306
13:09:51|0.035306
13:09:52|0.035301
13:09:52|0.035301
13:09:55|0.035301
13:09:55|0.035533
13:09:56|0.035374
13:09:57|0.0353
13:09:58|0.0353
13:09:59|0.0353
13:10:00|0.0353
13:10:01|0.0353
13:10:02|0.035143
13:10:03|0.035143
13:10:05|0.035143
13:10:06|0.035143
13:10:07|0.035143
13:10:09|0.0353
13:10:10|0.035144
13:10:12|0.035144
13:10:12|0.035144
13:10:13|0.035144
13:10:15|0.035144
13:10:16|0.035144
13:10:16|0.035144
13:10:18|0.035144
13:10:19|0.035144
13:10:20|0.035144
13:10:21|0.035144
13:10:23|0.03528
13:10:24|0.03528
13:10:25|0.035038
13:10:26|0.035
13:10:27|0.034971
13:10:28|0.035069
13:10:28|0.034948
13:10:29|0.034948
13:10:31|0.034948
13:10:31|0.035499
13:10:32|0.035534
13:10:33|0.035534
13:10:34|0.035534
13:10:35|0.035534
13:10:36|0.035534
13:10:37|0.035534
13:10:38|0.035534
13:10:40|0.035534
13:10:40|0.035534
13:10:42|0.035534
13:10:42|0.035534
13:10:43|0.035534
13:10:44|0.035534
13:10:45|0.035534
13:10:46|0.035534
13:10:48|0.035534
13:10:48|0.035534
13:10:50|0.035534
13:10:50|0.035555
13:10:52|0.035555
13:10:53|0.035555
13:10:54|0.035555
13:10:55|0.035555
13:10:56|0.035555
13:10:57|0.035555
13:10:58|0.035555
13:10:59|0.035555
13:11:00|0.035687
13:11:01|0.035687
13:11:02|0.035687
13:11:03|0.035687
13:11:04|0.035687
13:11:05|0.035687
13:11:07|0.035759
13:11:07|0.035759
13:11:09|0.035535
13:11:10|0.035535
13:11:11|0.035895
13:11:13|0.035895
13:11:14|0.036
13:11:15|0.036
13:11:16|0.036
13:11:17|0.036
13:11:18|0.035914
13:11:19|0.035914
13:11:21|0.035914
13:11:21|0.035914
13:11:22|0.035914
13:11:24|0.035914
13:11:24|0.035879
13:11:25|0.035879
13:11:27|0.035879
13:11:27|0.035879
13:11:28|0.036062
13:11:29|0.036062
13:11:31|0.036062
13:11:32|0.036062
13:11:33|0.036062
13:11:34|0.036062
13:11:35|0.036062
13:11:36|0.036062
13:11:36|0.036062
13:11:38|0.036062
13:11:39|0.036062
13:11:39|0.036062
13:11:41|0.036062
13:11:42|0.036062
13:11:43|0.036062
13:11:44|0.036062
13:11:45|0.036062
13:11:46|0.036062
13:11:47|0.036062
13:11:48|0.036153
13:11:49|0.036153
13:11:50|0.036153
13:11:51|0.036153
13:11:52|0.036153
13:11:53|0.036153
13:11:54|0.036062
13:11:55|0.036062
13:11:56|0.036062
13:11:57|0.036062
13:11:58|0.036153
13:11:59|0.035634
13:12:00|0.035962
13:12:01|0.035962
13:12:02|0.035962
13:12:03|0.035886
13:12:04|0.035886
13:12:05|0.035886
13:12:06|0.035886
13:12:07|0.035886
13:12:08|0.035886
13:12:10|0.035886
13:12:11|0.035886
13:12:12|0.035886
13:12:13|0.035934
13:12:14|0.035934
13:12:16|0.035934
13:12:17|0.035934
13:12:17|0.035934
13:12:19|0.035934
13:12:20|0.036
13:12:21|0.036
13:12:22|0.036
13:12:23|0.036
13:12:25|0.036
13:12:26|0.036
13:12:26|0.036163
13:12:28|0.036009
13:12:28|0.036009
13:12:30|0.036011
13:12:31|0.036011
13:12:31|0.036011
13:12:33|0.036011
13:12:33|0.036011
13:12:34|0.036011
13:12:35|0.036162
13:12:36|0.036162
13:12:38|0.036162
13:12:39|0.036162
13:12:40|0.036162
13:12:42|0.036162
13:12:43|0.036162
13:12:43|0.036162
13:12:44|0.036162
13:12:45|0.036168
13:12:47|0.036168
13:12:47|0.036168
13:12:48|0.036168
13:12:50|0.036168
13:12:51|0.036168
13:12:51|0.036168
13:12:52|0.036168
13:12:53|0.036187
13:12:55|0.036187
13:12:55|0.036187
13:12:56|0.036187
13:12:58|0.036187
13:12:59|0.036187
13:12:59|0.036
13:13:01|0.036
13:13:01|0.036
13:13:02|0.035886
13:13:03|0.035886
13:13:05|0.035886
13:13:05|0.035901
13:13:06|0.035901
13:13:08|0.0359
13:13:08|0.0359
13:13:10|0.035945
13:13:12|0.035945
13:13:13|0.035738
13:13:14|0.035738
13:13:15|0.035738
13:13:16|0.035738
13:13:18|0.035738
13:13:18|0.035898
13:13:19|0.035898
13:13:20|0.035898
13:13:21|0.035898
13:13:22|0.035898
13:13:23|0.035898
13:13:24|0.035898
13:13:25|0.035898
13:13:27|0.035898
13:13:28|0.035898
13:13:29|0.036182
13:13:30|0.035772
13:13:32|0.035772
13:13:33|0.035772
13:13:33|0.035772
13:13:35|0.035772
13:13:35|0.035772
13:13:37|0.035772
13:13:37|0.035772
13:13:39|0.035772
13:13:39|0.035772
13:13:41|0.035979
13:13:41|0.03598
13:13:43|0.03598
13:13:44|0.035899
13:13:44|0.035899
13:13:46|0.035899
13:13:46|0.035899
13:13:48|0.035899
13:13:49|0.035899
13:13:49|0.035899
13:13:51|0.0358
13:13:51|0.035738
13:13:52|0.035772
13:13:54|0.035738
13:13:55|0.035738
13:13:56|0.035738
13:13:57|0.035738
13:13:58|0.035738
13:13:59|0.035738
13:14:00|0.035738
13:14:01|0.035738
13:14:02|0.035738
13:14:03|0.035738
13:14:04|0.035738
13:14:05|0.035739
13:14:06|0.0359
13:14:07|0.0359
13:14:08|0.0359
13:14:09|0.0359
13:14:10|0.0359
13:14:11|0.0359
13:14:13|0.0359
13:14:13|0.0359
13:14:16|0.0359
13:14:16|0.0359
13:14:17|0.035841
13:14:18|0.035841
13:14:19|0.035841
13:14:20|0.035841
13:14:21|0.035841
13:14:22|0.035841
13:14:23|0.035841
13:14:24|0.035841
13:14:25|0.035841
13:14:26|0.035841
13:14:27|0.035841
13:14:28|0.035841
13:14:29|0.035841
13:14:30|0.035936
13:14:31|0.035936
13:14:32|0.035936
13:14:33|0.035936
13:14:34|0.035936
13:14:35|0.035936
13:14:36|0.035936
13:14:38|0.0362
13:14:39|0.0362
13:14:40|0.036183
13:14:41|0.036183
13:14:41|0.0363
13:14:42|0.0363
13:14:44|0.0363
13:14:45|0.0363
13:14:46|0.0362
13:14:47|0.0362
13:14:48|0.0362
13:14:49|0.0362
13:14:50|0.0362
13:14:51|0.0364
13:14:52|0.0364
13:14:53|0.0364
13:14:54|0.0364
13:14:55|0.0364
13:14:56|0.0364
13:14:56|0.0364
13:14:58|0.037
13:14:59|0.037
13:15:00|0.037
13:15:01|0.037
13:15:01|0.036499
13:15:02|0.036499
13:15:03|0.036499
13:15:05|0.036499
13:15:06|0.036743
13:15:07|0.036743
13:15:08|0.036998
13:15:09|0.036998
13:15:11|0.036796
13:15:12|0.036796
13:15:13|0.036796
13:15:15|0.036796
13:15:16|0.036796
13:15:17|0.036796
13:15:19|0.036796
13:15:19|0.036796
13:15:20|0.036796
13:15:21|0.036796
13:15:22|0.036951
13:15:23|0.036801
13:15:24|0.037
13:15:26|0.037
13:15:27|0.037196
13:15:28|0.037196
13:15:29|0.037196
13:15:30|0.036974
13:15:31|0.036974
13:15:32|0.036974
13:15:34|0.037072
13:15:34|0.037072
13:15:35|0.037072
13:15:36|0.036999
13:15:37|0.036999
13:15:38|0.036999
13:15:39|0.036999
13:15:40|0.036999
13:15:41|0.036999
13:15:42|0.036999
13:15:43|0.036999
13:15:44|0.036999
13:15:45|0.036999
13:15:46|0.036999
13:15:47|0.036999
13:15:48|0.036999
13:15:49|0.037167
13:15:50|0.037167
13:15:51|0.037167
13:15:52|0.037167
13:15:53|0.037167
13:15:54|0.037167
13:15:55|0.037167
13:15:56|0.037077
13:15:57|0.037077
13:15:58|0.037077
13:15:59|0.037077
13:16:00|0.037825
13:16:01|0.036999
13:16:02|0.03699
13:16:03|0.036951
13:16:04|0.036951
13:16:05|0.036951
13:16:06|0.036951
13:16:07|0.037128
13:16:08|0.0368
13:16:09|0.0368
13:16:11|0.036951
13:16:13|0.036951
13:16:13|0.036949
13:16:15|0.03695
13:16:16|0.03695
13:16:17|0.03695
13:16:18|0.03695
13:16:18|0.03695
13:16:20|0.037127
13:16:21|0.037127
13:16:22|0.037127
13:16:22|0.037127
13:16:25|0.037127
13:16:25|0.037127
13:16:26|0.037151
13:16:27|0.037151
13:16:28|0.037151
13:16:29|0.037151
13:16:30|0.037151
13:16:31|0.037151
13:16:32|0.037151
13:16:33|0.037151
13:16:34|0.03717
13:16:36|0.03717
13:16:37|0.03717
13:16:38|0.03717
13:16:38|0.03717
13:16:40|0.037151
13:16:41|0.037328
13:16:43|0.037328
13:16:43|0.037328
13:16:44|0.037328
13:16:45|0.037328
13:16:46|0.037151
13:16:47|0.037328
13:16:49|0.037098
13:16:50|0.037081
13:16:51|0.037081
13:16:51|0.037081
13:16:53|0.037081
13:16:53|0.037081
13:16:55|0.037098
13:16:56|0.037098
13:16:58|0.037098
13:16:59|0.03707
13:17:00|0.037348
13:17:01|0.037348
13:17:02|0.037348
13:17:03|0.037348
13:17:03|0.037348
13:17:05|0.037348
13:17:06|0.037019
13:17:07|0.036801
13:17:08|0.036801
13:17:08|0.036796
13:17:10|0.036796
13:17:11|0.036628
13:17:11|0.036628
13:17:13|0.0365
13:17:15|0.036443
13:17:16|0.036443
13:17:17|0.036443
13:17:19|0.036443
13:17:20|0.03679
13:17:21|0.03679
13:17:22|0.036794
13:17:23|0.036794
13:17:25|0.036695
13:17:25|0.036695
13:17:27|0.036695
13:17:28|0.036695
13:17:29|0.036695
13:17:29|0.036695
13:17:31|0.036695
13:17:31|0.036695
13:17:33|0.0369
13:17:34|0.0369
13:17:35|0.0369
13:17:36|0.0369
13:17:37|0.0369
13:17:38|0.0369
13:17:39|0.0369
13:17:41|0.0369
13:17:41|0.0369
13:17:43|0.0369
13:17:43|0.0369
13:17:44|0.037098
13:17:46|0.037098
13:17:47|0.037098
13:17:48|0.037098
13:17:49|0.037098
13:17:49|0.037098
13:17:51|0.037231
13:17:52|0.037231
13:17:53|0.037231
13:17:54|0.037102
13:17:55|0.037102
13:17:56|0.037102
13:17:57|0.037101
13:17:58|0.037101
13:17:59|0.037101
13:18:00|0.037101
13:18:01|0.037101
13:18:02|0.037101
13:18:03|0.037142
13:18:04|0.03713
13:18:05|0.03713
13:18:06|0.03713
13:18:07|0.03713
13:18:08|0.03713
13:18:09|0.03713
13:18:10|0.03713
13:18:11|0.03713
13:18:12|0.03713
13:18:13|0.03713
13:18:14|0.03713
13:18:16|0.037402
13:18:16|0.037402
13:18:18|0.037203
13:18:19|0.037203
13:18:21|0.037203
13:18:22|0.037203
13:18:23|0.037203
13:18:24|0.03713
13:18:25|0.037212
13:18:26|0.037212
13:18:27|0.037212
13:18:28|0.037212
13:18:30|0.037
13:18:31|0.03679
13:18:31|0.036695
13:18:32|0.036695
13:18:33|0.036695
13:18:34|0.037081
13:18:35|0.037081
13:18:37|0.037081
13:18:38|0.037081
13:18:38|0.037081
13:18:39|0.037081
13:18:40|0.037081
13:18:42|0.037081
13:18:42|0.037081
13:18:44|0.037081
13:18:45|0.037081
13:18:45|0.037081
13:18:46|0.037081
13:18:47|0.037078
13:18:48|0.03749
13:18:50|0.037199
13:18:50|0.037199
13:18:51|0.037199
13:18:52|0.036829
13:18:53|0.036829
13:18:54|0.036829
13:18:56|0.036863
13:18:56|0.037081
13:18:58|0.037081
13:18:58|0.037172
13:19:00|0.037172
13:19:01|0.037172
13:19:02|0.037172
13:19:03|0.036908
13:19:05|0.037081
13:19:05|0.037081
13:19:06|0.037081
13:19:08|0.037076
13:19:10|0.037076
13:19:10|0.037076
13:19:11|0.037076
13:19:12|0.03701
13:19:13|0.037044
13:19:15|0.037044
13:19:16|0.037044
13:19:17|0.037044
13:19:18|0.037044
13:19:20|0.036831
13:19:21|0.036873
13:19:22|0.036972
13:19:23|0.036972
13:19:24|0.036972
13:19:25|0.036972
13:19:26|0.036972
13:19:27|0.036972
13:19:28|0.036972
13:19:29|0.036972
13:19:30|0.036972
13:19:31|0.036972
13:19:32|0.036972
13:19:32|0.037004
13:19:34|0.037019
13:19:35|0.037081
13:19:36|0.037081
13:19:36|0.037081
13:19:39|0.037081
13:19:39|0.037081
13:19:40|0.037081
13:19:41|0.036972
13:19:42|0.036972
13:19:43|0.036972
13:19:44|0.036972
13:19:45|0.036972
13:19:46|0.037019
13:19:47|0.037019
13:19:48|0.036829
13:19:50|0.03669
13:19:51|0.036834
13:19:52|0.037019
13:19:53|0.037018
13:19:54|0.037018
13:19:55|0.037018
13:19:56|0.036972
13:19:57|0.036972
13:19:58|0.036829
13:19:59|0.036829
13:20:00|0.036829
13:20:01|0.036826
13:20:02|0.036827
13:20:04|0.036827
13:20:05|0.036827
13:20:06|0.036826
13:20:07|0.036927
13:20:07|0.036927
13:20:08|0.036927
13:20:10|0.036927
13:20:10|0.036927
13:20:12|0.036927
13:20:13|0.036927
13:20:14|0.036927
13:20:15|0.036827
13:20:17|0.036827
13:20:18|0.036827
13:20:19|0.036827
13:20:20|0.036827
13:20:21|0.036827
13:20:22|0.036827
13:20:24|0.036827
13:20:25|0.036827
13:20:26|0.036827
13:20:27|0.036827
13:20:29|0.03673
13:20:30|0.03673
13:20:31|0.03673
13:20:32|0.037074
13:20:33|0.037074
13:20:34|0.03663
13:20:35|0.036521
13:20:36|0.036487
13:20:38|0.036423
13:20:39|0.036398
13:20:39|0.036397
13:20:40|0.036561
13:20:42|0.036561
13:20:42|0.036561
13:20:43|0.036561
13:20:44|0.036705
13:20:45|0.036705
13:20:46|0.036705
13:20:48|0.036705
13:20:49|0.036705
13:20:49|0.036397
13:20:50|0.036377
13:20:52|0.036361
13:20:53|0.03636
13:20:54|0.036317
13:20:55|0.036702
13:20:56|0.036702
13:20:57|0.036586
13:20:58|0.036586
13:20:59|0.036586
13:21:00|0.036586
13:21:01|0.036586
13:21:02|0.036586
13:21:03|0.036586
13:21:04|0.036489
13:21:06|0.036489
13:21:07|0.036489
13:21:07|0.036489
13:21:08|0.036489
13:21:09|0.036489
13:21:11|0.036498
13:21:12|0.036498
13:21:12|0.036498
13:21:14|0.036498
13:21:14|0.036498
13:21:15|0.03635
13:21:16|0.03635
13:21:18|0.036271
13:21:19|0.036243
13:21:20|0.036393
13:21:21|0.036393
13:21:22|0.036243
13:21:23|0.036243
13:21:24|0.036213
13:21:25|0.036097
13:21:26|0.036161
13:21:27|0.036231
13:21:28|0.036231
13:21:29|0.036231
13:21:31|0.036187
13:21:31|0.036187
13:21:32|0.036187
13:21:33|0.036187
13:21:35|0.036187
13:21:35|0.036095
13:21:36|0.036071
13:21:38|0.036071
13:21:38|0.036071
13:21:39|0.036071
13:21:41|0.036064
13:21:41|0.036064
13:21:42|0.036064
13:21:43|0.036064
13:21:45|0.036063
13:21:46|0.036054
13:21:47|0.036054
13:21:47|0.036054
13:21:48|0.036054
13:21:50|0.036054
13:21:50|0.036215
13:21:51|0.036264
13:21:52|0.036264
13:21:53|0.036264
13:21:55|0.036264
13:21:57|0.036395
13:21:57|0.036425
13:21:58|0.036425
13:22:00|0.036425
13:22:00|0.036453
13:22:01|0.03648
13:22:02|0.036499
13:22:03|0.036499
13:22:04|0.036499
13:22:05|0.036499
13:22:06|0.036511
13:22:07|0.036544
13:22:08|0.036544
13:22:09|0.036459
13:22:10|0.036459
13:22:11|0.036544
13:22:12|0.036354
13:22:13|0.036559
13:22:14|0.036581
13:22:15|0.036606
13:22:16|0.036606
13:22:18|0.036643
13:22:19|0.036643
13:22:21|0.03667
13:22:22|0.036705
13:22:24|0.036705
13:22:25|0.036727
13:22:26|0.03675
13:22:28|0.03675
13:22:28|0.036692
13:22:29|0.036773
13:22:30|0.036773
13:22:31|0.036773
13:22:32|0.036786
13:22:33|0.036786
13:22:34|0.036786
13:22:35|0.03679
13:22:36|0.03679
13:22:37|0.036842
13:22:38|0.036842
13:22:39|0.036973
13:22:40|0.036973
13:22:41|0.036973
13:22:42|0.036842
13:22:43|0.036842
13:22:44|0.036972
13:22:45|0.036972
13:22:46|0.036972
13:22:48|0.036972
13:22:50|0.036972
13:22:50|0.036972
13:22:51|0.036643
13:22:53|0.036899
13:22:53|0.036899
13:22:55|0.036566
13:22:55|0.036543
13:22:57|0.036543
13:22:57|0.036543
13:22:59|0.036543
13:22:59|0.036527
13:23:02|0.036529
13:23:02|0.036529
13:23:03|0.036529
13:23:04|0.037083
13:23:05|0.037083
13:23:06|0.037083
13:23:07|0.037083
13:23:08|0.037083
13:23:10|0.037083
13:23:10|0.037083
13:23:11|0.037083
13:23:12|0.037083
13:23:13|0.037083
13:23:15|0.037141
13:23:15|0.037219
13:23:16|0.03726
13:23:18|0.037088
13:23:20|0.037088
13:23:21|0.037088
13:23:23|0.03735
13:23:23|0.03735
13:23:25|0.03735
13:23:26|0.03735
13:23:27|0.03735
13:23:28|0.03735
13:23:29|0.03735
13:23:30|0.037194
13:23:31|0.037194
13:23:33|0.037219
13:23:34|0.037219
13:23:34|0.037219
13:23:35|0.037347
13:23:36|0.03735
13:23:38|0.03735
13:23:39|0.03735
13:23:39|0.037108
13:23:41|0.037397
13:23:42|0.03744
13:23:42|0.03744
13:23:43|0.03744
13:23:44|0.03744
13:23:46|0.03744
13:23:47|0.037499
13:23:48|0.037499
13:23:49|0.037499
13:23:50|0.037499
13:23:51|0.037499
13:23:52|0.037433
13:23:53|0.037433
13:23:54|0.0375
13:23:55|0.0375
13:23:56|0.037591
13:23:57|0.037591
13:23:58|0.037591
13:23:59|0.037591
13:24:00|0.037591
13:24:01|0.037591
13:24:02|0.037591
13:24:03|0.037591
13:24:04|0.037591
13:24:05|0.037696
13:24:06|0.037698
13:24:07|0.037663
13:24:08|0.037663
13:24:09|0.037591
13:24:10|0.037591
13:24:11|0.037615
13:24:13|0.037614
13:24:14|0.037614
13:24:14|0.037473
13:24:15|0.037473
13:24:17|0.037492
13:24:18|0.037492
13:24:20|0.037492
13:24:20|0.037492
13:24:22|0.0375
13:24:24|0.0375
13:24:25|0.0375
13:24:26|0.0375
13:24:27|0.0375
13:24:28|0.0375
13:24:29|0.037573
13:24:30|0.037614
13:24:31|0.037659
13:24:33|0.037677
13:24:34|0.037724
13:24:35|0.037779
13:24:36|0.037825
13:24:37|0.037871
13:24:38|0.037871
13:24:39|0.037871
13:24:41|0.037889
13:24:42|0.037834
13:24:43|0.037834
13:24:43|0.037834
13:24:45|0.037834
13:24:46|0.037834
13:24:46|0.037877
13:24:48|0.037926
13:24:49|0.037926
13:24:50|0.037926
13:24:50|0.038
13:24:52|0.038
13:24:52|0.037946
13:24:54|0.037946
13:24:55|0.037946
13:24:55|0.037946
13:24:56|0.037662
13:24:57|0.037636
13:24:59|0.037636
13:24:59|0.037636
13:25:00|0.037636
13:25:02|0.037636
13:25:02|0.037937
13:25:03|0.037953
13:25:04|0.037953
13:25:05|0.037954
13:25:06|0.037964
13:25:07|0.037964
13:25:09|0.037964
13:25:09|0.037964
13:25:10|0.037967
13:25:12|0.037996
13:25:13|0.037996
13:25:13|0.038
13:25:15|0.03804
13:25:15|0.03808
13:25:16|0.038136
13:25:17|0.038239
13:25:18|0.038316
13:25:20|0.038316
13:25:21|0.038381
13:25:22|0.038381
13:25:24|0.038381
13:25:24|0.038497
13:25:26|0.038497
13:25:27|0.038497
13:25:29|0.0385
13:25:30|0.03855
13:25:30|0.03855
13:25:32|0.03855
13:25:33|0.038703
13:25:34|0.038703
13:25:35|0.038703
13:25:37|0.038703
13:25:38|0.038703
13:25:38|0.038722
13:25:40|0.038722
13:25:41|0.038722
13:25:43|0.038638
13:25:44|0.038638
13:25:44|0.038638
13:25:47|0.038638
13:25:47|0.038638
13:25:48|0.038638
13:25:49|0.038638
13:25:50|0.038638
13:25:52|0.038383
13:25:53|0.038638
13:25:54|0.038402
13:25:55|0.038402
13:25:57|0.038402
13:25:57|0.038402
13:25:58|0.038608
13:25:59|0.038262
13:26:00|0.038262
13:26:01|0.038262
13:26:02|0.038262
13:26:03|0.038262
13:26:04|0.038483
13:26:05|0.038483
13:26:06|0.038483
13:26:07|0.038483
13:26:08|0.038697
13:26:09|0.038697
13:26:10|0.038697
13:26:11|0.038697
13:26:12|0.038697
13:26:13|0.038697
13:26:14|0.038697
13:26:15|0.038697
13:26:16|0.038274
13:26:17|0.038274
13:26:18|0.038506
13:26:19|0.038506
13:26:20|0.038506
13:26:22|0.038506
13:26:24|0.038506
13:26:25|0.038506
13:26:27|0.038697
13:26:27|0.038697
13:26:28|0.038697
13:26:29|0.038697
13:26:31|0.038697
13:26:33|0.0387
13:26:34|0.0388
13:26:35|0.0388
13:26:37|0.0388
13:26:38|0.0388
13:26:38|0.0388
13:26:39|0.039
13:26:41|0.0388
13:26:42|0.0388
13:26:43|0.0388
13:26:44|0.0388
13:26:45|0.0388
13:26:46|0.0388
13:26:47|0.0388
13:26:48|0.0388
13:26:49|0.0388
13:26:50|0.0388
13:26:52|0.0388
13:26:52|0.039
13:26:53|0.03928
13:26:54|0.03928
13:26:56|0.03928
13:26:56|0.03928
13:26:58|0.03928
13:26:59|0.039279
13:26:59|0.038958
13:27:01|0.038958
13:27:01|0.038958
13:27:03|0.039137
13:27:04|0.039137
13:27:05|0.039137
13:27:06|0.03928
13:27:07|0.039259
13:27:08|0.039279
13:27:09|0.03928
13:27:10|0.03928
13:27:11|0.03928
13:27:12|0.039444
13:27:13|0.0397
13:27:14|0.0397
13:27:15|0.0397
13:27:16|0.0397
13:27:17|0.039314
13:27:18|0.0397
13:27:19|0.039347
13:27:20|0.039361
13:27:21|0.039361
13:27:22|0.039361
13:27:24|0.039361
13:27:25|0.039361
13:27:27|0.040511
13:27:27|0.040511
13:27:28|0.040511
13:27:29|0.040511
13:27:30|0.04018
13:27:31|0.04018
13:27:32|0.040034
13:27:33|0.039999
13:27:34|0.039999
13:27:36|0.039944
13:27:37|0.039647
13:27:39|0.039681
13:27:40|0.0397
13:27:41|0.039469
13:27:41|0.039469
13:27:43|0.039469
13:27:43|0.039691
13:27:44|0.039691
13:27:46|0.039665
13:27:46|0.039665
13:27:47|0.039665
13:27:49|0.039691
13:27:50|0.0397
13:27:50|0.0397
13:27:51|0.04
13:27:52|0.04
13:27:54|0.039819
13:27:55|0.039819
13:27:55|0.039944
13:27:57|0.039944
13:27:58|0.039944
13:27:58|0.039944
13:28:00|0.039765
13:28:00|0.039765
13:28:02|0.039936
13:28:03|0.039936
13:28:04|0.039936
13:28:04|0.0398
13:28:05|0.039757
13:28:07|0.039757
13:28:07|0.039795
13:28:08|0.039644
13:28:09|0.039795
13:28:10|0.039936
13:28:11|0.039936
13:28:12|0.039944
13:28:13|0.04
13:28:15|0.04
13:28:15|0.04
13:28:17|0.040029
13:28:17|0.040029
13:28:18|0.040295
13:28:20|0.04028
13:28:20|0.0404
13:28:22|0.0404
13:28:22|0.0404
13:28:23|0.0404
13:28:25|0.0404
13:28:27|0.0404
13:28:28|0.04
13:28:29|0.04
13:28:30|0.0398
13:28:32|0.03947
13:28:32|0.039718
13:28:34|0.039362
13:28:35|0.039363
13:28:36|0.039224
13:28:36|0.039362
13:28:37|0.039363
13:28:39|0.039363
13:28:39|0.039363
13:28:40|0.039363
13:28:42|0.039647
13:28:42|0.039647
13:28:44|0.039361
13:28:44|0.039361
13:28:45|0.039361
13:28:47|0.039455
13:28:47|0.039455
13:28:49|0.039455
13:28:50|0.039455
13:28:50|0.03923
13:28:52|0.039647
13:28:52|0.039647
13:28:54|0.039324
13:28:54|0.039335
13:28:55|0.039335
13:28:57|0.039602
13:28:57|0.039602
13:28:58|0.039335
13:29:00|0.039225
13:29:01|0.039224
13:29:01|0.03923
13:29:02|0.03923
13:29:03|0.03923
13:29:05|0.039244
13:29:06|0.039054
13:29:07|0.039234
13:29:08|0.039234
13:29:09|0.039209
13:29:09|0.038919
13:29:10|0.038688
13:29:11|0.038694
13:29:12|0.038756
13:29:13|0.03883
13:29:14|0.03883
13:29:16|0.03883
13:29:17|0.03883
13:29:18|0.039189
13:29:18|0.039189
13:29:20|0.03919
13:29:21|0.03919
13:29:22|0.03919
13:29:23|0.039226
13:29:24|0.039361
13:29:25|0.039245
13:29:26|0.039233
13:29:28|0.039209
13:29:28|0.039208
13:29:29|0.038968
13:29:31|0.039132
13:29:32|0.039206
13:29:33|0.039241
13:29:34|0.039263
13:29:35|0.039263
13:29:36|0.039263
13:29:37|0.039263
13:29:38|0.039263
13:29:39|0.039263
13:29:40|0.039263
13:29:41|0.039263
13:29:42|0.039277
13:29:43|0.039277
13:29:44|0.039277
13:29:45|0.039276
13:29:46|0.039276
13:29:47|0.039276
13:29:48|0.039245
13:29:49|0.039206
13:29:50|0.039189
13:29:51|0.039246
13:29:52|0.038848
13:29:54|0.038848
13:29:54|0.038848
13:29:55|0.038977
13:29:56|0.039045
13:29:58|0.039167
13:29:59|0.038995
13:30:00|0.038995
13:30:01|0.038995
13:30:02|0.038995
13:30:03|0.039214
13:30:04|0.039214
13:30:05|0.039274
13:30:06|0.039365
13:30:07|0.039397
13:30:08|0.039459
13:30:09|0.039524
13:30:10|0.039524
13:30:11|0.039524
13:30:13|0.039525
13:30:13|0.039524
13:30:14|0.039524
13:30:16|0.039558
13:30:17|0.039375
13:30:17|0.039375
13:30:18|0.039375
13:30:20|0.039346
13:30:21|0.039346
13:30:22|0.039346
13:30:23|0.039346
13:30:24|0.039358
13:30:26|0.039633
13:30:27|0.039692
13:30:28|0.039711
13:30:29|0.039732
13:30:31|0.03957
13:30:31|0.03957
13:30:33|0.039769
13:30:34|0.039769
13:30:35|0.039769
13:30:36|0.039769
13:30:37|0.039786
13:30:39|0.039702
13:30:40|0.039702
13:30:41|0.039702
13:30:42|0.039572
13:30:43|0.039476
13:30:44|0.039448
13:30:45|0.039448
13:30:46|0.039448
13:30:47|0.03957
13:30:48|0.039638
13:30:49|0.039471
13:30:50|0.039436
13:30:51|0.039502
13:30:52|0.039502
13:30:53|0.039502
13:30:55|0.039502
13:30:56|0.039502
13:30:57|0.039502
13:30:58|0.039502
13:30:59|0.039502
13:31:00|0.039502
13:31:01|0.039613
13:31:02|0.039646
13:31:03|0.03954
13:31:04|0.03954
13:31:05|0.03954
13:31:06|0.03954
13:31:07|0.03954
13:31:09|0.039674
13:31:10|0.039671
13:31:11|0.039674
13:31:12|0.039674
13:31:12|0.039674
13:31:14|0.039674
13:31:15|0.039674
13:31:16|0.039691
13:31:17|0.039691
13:31:18|0.039691
13:31:19|0.039692
13:31:19|0.039692
13:31:21|0.039674
13:31:22|0.039674
13:31:23|0.039674
13:31:23|0.039674
13:31:25|0.03959
13:31:26|0.039517
13:31:27|0.039326
13:31:28|0.0392
13:31:29|0.039151
13:31:31|0.039128
13:31:33|0.039045
13:31:33|0.039045
13:31:34|0.039
13:31:35|0.039
13:31:36|0.038993
13:31:37|0.0387
13:31:38|0.0385
13:31:39|0.038734
13:31:41|0.03876
13:31:41|0.03876
13:31:43|0.038734
13:31:44|0.038734
13:31:45|0.038734
13:31:46|0.038734
13:31:47|0.038734
13:31:48|0.038734
13:31:49|0.038734
13:31:51|0.039274
13:31:52|0.039274
13:31:53|0.038898
13:31:54|0.039181
13:31:55|0.039181
13:31:56|0.0387
13:31:57|0.038532
13:31:58|0.038532
13:31:59|0.038532
13:32:00|0.038442
13:32:01|0.038907
13:32:02|0.038816
13:32:03|0.038728
13:32:04|0.038728
13:32:05|0.038696
13:32:05|0.038696
13:32:07|0.038696
13:32:08|0.03882
13:32:10|0.03882
13:32:10|0.03882
13:32:11|0.03882
13:32:12|0.03882
13:32:13|0.03882
13:32:14|0.03882
13:32:15|0.03882
13:32:16|0.03882
13:32:17|0.038996
13:32:18|0.038675
13:32:19|0.03882
13:32:21|0.038995
13:32:22|0.038674
13:32:23|0.038605
13:32:24|0.038302
13:32:25|0.038302
13:32:26|0.038229
13:32:28|0.038229
13:32:29|0.038229
13:32:31|0.038229
13:32:32|0.038229
13:32:33|0.038229
13:32:33|0.038229
13:32:35|0.038229
13:32:37|0.038229
13:32:37|0.038466
13:32:38|0.03857
13:32:39|0.038573
13:32:40|0.038573
13:32:41|0.038573
13:32:42|0.038573
13:32:44|0.038483
13:32:45|0.038483
13:32:47|0.038483
13:32:47|0.038483
13:32:48|0.038275
13:32:50|0.038089
13:32:51|0.038089
13:32:52|0.038089
13:32:54|0.038452
13:32:55|0.038452
13:32:56|0.038452
13:32:57|0.038452
13:32:58|0.038452
13:32:59|0.038452
13:33:00|0.038253
13:33:01|0.038462
13:33:02|0.038462
13:33:03|0.038462
13:33:04|0.038462
13:33:04|0.038462
13:33:06|0.038462
13:33:08|0.03897
13:33:08|0.03897
13:33:09|0.03897
13:33:10|0.03897
13:33:11|0.038816
13:33:12|0.03882
13:33:13|0.03882
13:33:14|0.03882
13:33:15|0.03882
13:33:16|0.038972
13:33:17|0.038972
13:33:18|0.038972
13:33:19|0.03889
13:33:20|0.038773
13:33:21|0.038606
13:33:22|0.038829
13:33:23|0.038829
13:33:24|0.03883
13:33:26|0.038648
13:33:27|0.038857
13:33:29|0.038857
13:33:29|0.038868
13:33:31|0.038923
13:33:32|0.038938
13:33:33|0.038986
13:33:34|0.039026
13:33:35|0.039001
13:33:36|0.039053
13:33:36|0.039053
13:33:38|0.039011
13:33:38|0.039001
13:33:40|0.039001
13:33:42|0.039001
13:33:43|0.039001
13:33:44|0.039001
13:33:45|0.039001
13:33:45|0.039001
13:33:47|0.039001
13:33:48|0.039001
13:33:49|0.039001
13:33:50|0.039001
13:33:51|0.039001
13:33:52|0.039001
13:33:53|0.039053
13:33:54|0.039053
13:33:54|0.039062
13:33:56|0.039062
13:33:57|0.039062
13:33:59|0.039062
13:33:59|0.039011
13:34:00|0.039001
13:34:01|0.039001
13:34:02|0.039053
13:34:03|0.039053
13:34:04|0.038881
13:34:05|0.038776
13:34:07|0.038953
13:34:08|0.038816
13:34:09|0.038911
13:34:11|0.038791
13:34:11|0.038791
13:34:13|0.038791
13:34:13|0.038791
13:34:14|0.038773
13:34:15|0.038756
13:34:16|0.038756
13:34:17|0.038791
13:34:18|0.038791
13:34:19|0.038829
13:34:20|0.038829
13:34:21|0.038829
13:34:23|0.038829
13:34:23|0.038829
13:34:24|0.038858
13:34:25|0.038951
13:34:26|0.038968
13:34:27|0.038968
13:34:28|0.0391
13:34:29|0.0391
13:34:31|0.0391
13:34:32|0.0391
13:34:33|0.0391
13:34:34|0.0391
13:34:35|0.0391
13:34:37|0.0391
13:34:37|0.0391
13:34:38|0.0391
13:34:40|0.039132
13:34:41|0.039147
13:34:43|0.039173
13:34:43|0.039232
13:34:44|0.039263
13:34:45|0.039263
13:34:46|0.039263
13:34:47|0.039263
13:34:48|0.039263
13:34:49|0.0393
13:34:51|0.0393
13:34:51|0.0393
13:34:52|0.0393
13:34:53|0.0393
13:34:55|0.0393
13:34:56|0.0393
13:34:57|0.0393
13:34:57|0.0393
13:34:59|0.039328
13:35:00|0.039328
13:35:02|0.039347
13:35:02|0.039362
13:35:03|0.039362
13:35:04|0.039362
13:35:05|0.039362
13:35:06|0.039362
13:35:07|0.039362
13:35:08|0.039362
13:35:09|0.039362
13:35:10|0.039362
13:35:11|0.039362
13:35:13|0.039377
13:35:14|0.039377
13:35:16|0.039452
13:35:16|0.039476
13:35:17|0.039544
13:35:18|0.0395
13:35:19|0.0395
13:35:20|0.0395
13:35:21|0.0395
13:35:23|0.0395
13:35:24|0.039465
13:35:25|0.039465
13:35:26|0.039465
13:35:27|0.039562
13:35:28|0.039562
13:35:29|0.039562
13:35:31|0.039709
13:35:32|0.039621
13:35:33|0.039621
13:35:34|0.039621
13:35:35|0.039621
13:35:36|0.039616
13:35:37|0.039616
13:35:38|0.039616
13:35:39|0.039616
13:35:40|0.03973
13:35:41|0.039731
13:35:42|0.039731
13:35:43|0.039731
13:35:45|0.039773
13:35:45|0.039698
13:35:46|0.039773
13:35:48|0.039799
13:35:49|0.039799
13:35:50|0.039799
13:35:52|0.039828
13:35:53|0.039828
13:35:54|0.039894
13:35:55|0.039894
13:35:56|0.040001
13:35:57|0.040001
13:35:58|0.040001
13:35:59|0.040001
13:36:00|0.040001
13:36:02|0.039938
13:36:02|0.040013
13:36:04|0.040013
13:36:05|0.04003
13:36:05|0.039994
13:36:07|0.039995
13:36:08|0.040001
13:36:08|0.0398
13:36:09|0.039873
13:36:11|0.039775
13:36:11|0.039747
13:36:13|0.039574
13:36:13|0.039532
13:36:14|0.039567
13:36:16|0.039567
13:36:17|0.039567
13:36:18|0.039567
13:36:18|0.039652
13:36:20|0.039837
13:36:20|0.039567
13:36:22|0.039567
13:36:22|0.039567
13:36:23|0.039525
13:36:24|0.039525
13:36:25|0.039525
13:36:27|0.039525
13:36:28|0.039525
13:36:28|0.039555
13:36:29|0.039555
13:36:31|0.039555
13:36:32|0.039555
13:36:34|0.039484
13:36:35|0.039438
13:36:37|0.039512
13:36:38|0.039512
13:36:39|0.039379
13:36:40|0.039362
13:36:41|0.039346
13:36:42|0.039346
13:36:42|0.039346
13:36:43|0.039346
13:36:44|0.03932
13:36:45|0.039455
13:36:47|0.039379
13:36:48|0.03945
13:36:49|0.03945
13:36:50|0.03945
13:36:51|0.039562
13:36:53|0.039636
13:36:54|0.03965
13:36:54|0.03965
13:36:55|0.03965
13:36:56|0.03965
13:36:57|0.03965
13:36:59|0.03965
13:36:59|0.03965
13:37:00|0.03965
13:37:02|0.03965
13:37:02|0.03965
13:37:04|0.039535
13:37:04|0.039535
13:37:05|0.039535
13:37:07|0.039535
13:37:08|0.039535
13:37:09|0.039535
13:37:10|0.039563
13:37:10|0.039563
13:37:11|0.039661
13:37:13|0.039661
13:37:14|0.039661
13:37:14|0.039661
13:37:15|0.039661
13:37:16|0.039616
13:37:17|0.039616
13:37:18|0.039616
13:37:20|0.039616
13:37:21|0.039756
13:37:22|0.039756
13:37:23|0.039773
13:37:24|0.039773
13:37:25|0.039773
13:37:26|0.039773
13:37:27|0.039773
13:37:28|0.039801
13:37:29|0.039801
13:37:30|0.039838
13:37:31|0.039838
13:37:32|0.039838
13:37:33|0.039838
13:37:34|0.039838
13:37:35|0.039838
13:37:36|0.039838
13:37:37|0.039851
13:37:39|0.039975
13:37:40|0.04
13:37:40|0.040013
13:37:42|0.040042
13:37:43|0.040053
13:37:44|0.0401
13:37:44|0.040113
13:37:46|0.040136
13:37:47|0.040042
13:37:47|0.040146
13:37:49|0.040082
13:37:49|0.040082
13:37:51|0.040082
13:37:51|0.04007
13:37:52|0.04007
13:37:54|0.04007
13:37:55|0.040068
13:37:56|0.040068
13:37:56|0.040068
13:37:57|0.040068
13:37:59|0.040305
13:37:59|0.040326
13:38:01|0.04037
13:38:02|0.0404
13:38:03|0.040408
13:38:04|0.040459
13:38:05|0.040459
13:38:06|0.040459
13:38:07|0.04035
13:38:08|0.040456
13:38:09|0.040456
13:38:10|0.040456
13:38:11|0.040456
13:38:12|0.040455
13:38:14|0.040611
13:38:14|0.040865
13:38:16|0.040865
13:38:17|0.040865
13:38:17|0.040865
13:38:19|0.040865
13:38:20|0.040865
13:38:21|0.040865
13:38:22|0.040865
13:38:23|0.040722
13:38:24|0.04083
13:38:25|0.040734
13:38:26|0.040734
13:38:27|0.040734
13:38:28|0.040865
13:38:29|0.040887
13:38:30|0.040887
13:38:31|0.0409
13:38:32|0.0409
13:38:33|0.0409
13:38:34|0.0409
13:38:36|0.040982
13:38:36|0.041
13:38:37|0.041055
13:38:39|0.041055
13:38:40|0.041124
13:38:41|0.041224
13:38:43|0.041452
13:38:43|0.041452
13:38:44|0.041452
13:38:46|0.041634
13:38:47|0.041634
13:38:47|0.041578
13:38:49|0.041207
13:38:50|0.041223
13:38:50|0.041
13:38:52|0.040893
13:38:53|0.041
13:38:54|0.041
13:38:55|0.041
13:38:56|0.040998
13:38:57|0.040893
13:38:58|0.041029
13:38:59|0.041029
13:39:00|0.041029
13:39:01|0.041029
13:39:02|0.041
13:39:03|0.041
13:39:04|0.041029
13:39:05|0.041029
13:39:06|0.041055
13:39:07|0.041055
13:39:08|0.041142
13:39:09|0.041186
13:39:10|0.041199
13:39:11|0.041226
13:39:12|0.041269
13:39:13|0.041269
13:39:14|0.041269
13:39:15|0.041226
13:39:16|0.041186
13:39:17|0.041164
13:39:18|0.041037
13:39:19|0.041282
13:39:20|0.041282
13:39:21|0.041206
13:39:22|0.041286
13:39:23|0.041286
13:39:24|0.041327
13:39:25|0.041219
13:39:26|0.041343
13:39:27|0.041212
13:39:28|0.04139
13:39:29|0.04139
13:39:30|0.04139
13:39:32|0.041219
13:39:33|0.041269
13:39:33|0.041263
13:39:34|0.041263
13:39:36|0.041136
13:39:37|0.041066
13:39:38|0.041066
13:39:39|0.041022
13:39:41|0.040918
13:39:42|0.040918
13:39:43|0.040873
13:39:44|0.040787
13:39:45|0.040738
13:39:47|0.040671
13:39:49|0.040409
13:39:49|0.040409
13:39:50|0.040409
13:39:51|0.040602
13:39:52|0.040524
13:39:53|0.040734
13:39:54|0.040777
13:39:56|0.040777
13:39:57|0.040777
13:39:58|0.040777
13:39:59|0.041063
13:39:59|0.041063
13:40:01|0.041063
13:40:02|0.041063
13:40:02|0.04073
13:40:04|0.04073
13:40:05|0.04073
13:40:07|0.040409
13:40:07|0.040729
13:40:08|0.040304
13:40:09|0.040304
13:40:10|0.040304
13:40:11|0.040304
13:40:13|0.040523
13:40:13|0.040523
13:40:15|0.040523
13:40:16|0.040523
13:40:17|0.040626
13:40:17|0.040611
13:40:19|0.040611
13:40:20|0.040849
13:40:21|0.0408
13:40:22|0.040875
13:40:23|0.040743
13:40:24|0.040743
13:40:24|0.040887
13:40:26|0.040887
13:40:28|0.040914
13:40:28|0.040914
13:40:29|0.040914
13:40:30|0.040851
13:40:31|0.040866
13:40:33|0.04047
13:40:33|0.040545
13:40:36|0.040887
13:40:37|0.040866
13:40:38|0.040914
13:40:39|0.040914
13:40:41|0.040914
13:40:41|0.040914
13:40:43|0.040913
13:40:44|0.040834
13:40:45|0.040809
13:40:46|0.040795
13:40:47|0.040795
13:40:48|0.0409
13:40:49|0.040943
13:40:50|0.040865
13:40:51|0.040943
13:40:52|0.040982
13:40:52|0.041078
13:40:54|0.041
13:40:55|0.040933
13:40:55|0.040744
13:40:57|0.040744
13:40:57|0.040744
13:40:59|0.040744
13:41:00|0.040744
13:41:01|0.040744
13:41:02|0.040964
13:41:03|0.04095
13:41:04|0.04095
13:41:05|0.04095
13:41:06|0.04095
13:41:07|0.04095
13:41:08|0.040933
13:41:09|0.040824
13:41:10|0.040776
13:41:11|0.040743
13:41:11|0.040872
13:41:13|0.040872
13:41:14|0.040847
13:41:16|0.040647
13:41:16|0.0405
13:41:17|0.040301
13:41:18|0.040301
13:41:19|0.0402
13:41:20|0.0402
13:41:21|0.0402
13:41:22|0.0401
13:41:23|0.0401
13:41:24|0.040005
13:41:25|0.040111
13:41:26|0.04028
13:41:27|0.040228
13:41:28|0.040168
13:41:29|0.04019
13:41:31|0.040261
13:41:32|0.040261
13:41:33|0.040261
13:41:34|0.040307
13:41:35|0.040307
13:41:36|0.040419
13:41:37|0.040419
13:41:38|0.040419
13:41:40|0.040419
13:41:41|0.040272
13:41:43|0.040352
13:41:44|0.040518
13:41:46|0.040518
13:41:47|0.040419
13:41:48|0.040419
13:41:50|0.040518
13:41:51|0.040518
13:41:52|0.040518
13:41:53|0.040518
13:41:54|0.040518
13:41:55|0.040518
13:41:56|0.040518
13:41:57|0.040518
13:41:58|0.040559
13:41:59|0.040586
13:42:00|0.040611
13:42:01|0.040612
13:42:02|0.040612
13:42:03|0.040612
13:42:04|0.040612
13:42:06|0.040612
13:42:06|0.040633
13:42:08|0.040633
13:42:09|0.040523
13:42:10|0.040722
13:42:11|0.040635
13:42:12|0.0406
13:42:13|0.0406
13:42:14|0.04072
13:42:15|0.040518
13:42:16|0.040518
13:42:17|0.040518
13:42:18|0.040493
13:42:19|0.040523
13:42:20|0.040456
13:42:21|0.04043
13:42:22|0.04043
13:42:23|0.040408
13:42:24|0.040408
13:42:25|0.040408
13:42:26|0.040408
13:42:27|0.040408
13:42:29|0.040792
13:42:29|0.040805
13:42:30|0.040752
13:42:32|0.040815
13:42:32|0.040851
13:42:33|0.040851
13:42:34|0.040842
13:42:35|0.0409
13:42:37|0.0409
13:42:38|0.040924
13:42:39|0.040901
13:42:40|0.040942
13:42:41|0.040942
13:42:42|0.040942
13:42:43|0.040942
13:42:44|0.040907
13:42:45|0.040907
13:42:47|0.040889
13:42:47|0.040944
13:42:48|0.040963
13:42:50|0.041039
13:42:51|0.041105
13:42:52|0.04104
13:42:53|0.04104
13:42:54|0.041446
13:42:55|0.041446
13:42:56|0.041446
13:42:57|0.041446
13:42:58|0.041369
13:43:00|0.04095
13:43:00|0.04095
13:43:02|0.041096
13:43:02|0.041096
13:43:04|0.041096
13:43:05|0.041096
13:43:06|0.040942
13:43:07|0.041088
13:43:08|0.041088
13:43:09|0.041088
13:43:10|0.041088
13:43:11|0.041116
13:43:12|0.041035
13:43:13|0.041035
13:43:14|0.041141
13:43:15|0.041141
13:43:16|0.041141
13:43:17|0.041176
13:43:18|0.041176
13:43:19|0.041219
13:43:20|0.041231
13:43:21|0.041247
13:43:22|0.041247
13:43:23|0.041247
13:43:24|0.041247
13:43:25|0.041294
13:43:26|0.041294
13:43:27|0.041312
13:43:28|0.041312
13:43:29|0.041329
13:43:30|0.041329
13:43:31|0.041329
13:43:32|0.041274
13:43:33|0.041247
13:43:34|0.041247
13:43:35|0.041078
13:43:36|0.041078
13:43:37|0.041078
13:43:38|0.041078
13:43:40|0.041078
13:43:41|0.041078
13:43:42|0.041078
13:43:43|0.041363
13:43:44|0.041363
13:43:45|0.041363
13:43:46|0.041383
13:43:47|0.041394
13:43:48|0.041394
13:43:50|0.041394
13:43:51|0.041292
13:43:52|0.041297
13:43:53|0.041297
13:43:54|0.041297
13:43:55|0.041297
13:43:56|0.041105
13:43:57|0.041087
13:43:58|0.041087
13:43:59|0.041247
13:44:00|0.041176
13:44:01|0.041281
13:44:02|0.041281
13:44:03|0.041176
13:44:04|0.04107
13:44:05|0.041041
13:44:06|0.041013
13:44:07|0.041
13:44:08|0.04095
13:44:09|0.040938
13:44:10|0.040901
13:44:11|0.040885
13:44:12|0.040885
13:44:13|0.040885
13:44:14|0.040834
13:44:15|0.040834
13:44:16|0.040834
13:44:17|0.040797
13:44:18|0.040797
13:44:19|0.040879
13:44:20|0.040875
13:44:21|0.040797
13:44:22|0.040803
13:44:23|0.040803
13:44:24|0.040803
13:44:25|0.040803
13:44:26|0.040803
13:44:27|0.041049
13:44:28|0.041049
13:44:29|0.041049
13:44:30|0.041048
13:44:31|0.040885
13:44:32|0.040987
13:44:33|0.040987
13:44:34|0.040987
13:44:35|0.040944
13:44:36|0.040944
13:44:37|0.040944
13:44:38|0.040944
13:44:40|0.041002
13:44:41|0.041002
13:44:42|0.041002
13:44:43|0.041002
13:44:44|0.041002
13:44:45|0.041002
13:44:47|0.041002
13:44:48|0.041002
13:44:48|0.041002
13:44:50|0.041002
13:44:51|0.041027
13:44:52|0.041039
13:44:53|0.041039
13:44:54|0.041039
13:44:55|0.041039
13:44:56|0.041039
13:44:57|0.041039
13:44:58|0.041039
13:44:59|0.041039
13:45:00|0.041039
13:45:01|0.041039
13:45:03|0.040982
13:45:03|0.040982
13:45:05|0.040835
13:45:05|0.040834
13:45:07|0.040822
13:45:08|0.040982
13:45:09|0.040982
13:45:10|0.040982
13:45:11|0.040982
13:45:12|0.040982
13:45:12|0.040982
13:45:14|0.041057
13:45:15|0.041057
13:45:16|0.041
13:45:17|0.041
13:45:19|0.040997
13:45:19|0.040982
13:45:20|0.040982
13:45:21|0.040982
13:45:22|0.040982
13:45:23|0.040982
13:45:24|0.040982
13:45:25|0.040982
13:45:26|0.040987
13:45:27|0.040987
13:45:28|0.040987
13:45:30|0.040987
13:45:30|0.041015
13:45:32|0.041015
13:45:33|0.041015
13:45:34|0.0408
13:45:35|0.0408
13:45:36|0.04074
13:45:37|0.0408
13:45:38|0.040739
13:45:39|0.040719
13:45:41|0.040669
13:45:42|0.040664
13:45:44|0.04079
13:45:44|0.040801
13:45:46|0.040545
13:45:47|0.040545
13:45:47|0.04043
13:45:49|0.040172
13:45:50|0.04049
13:45:50|0.04049
13:45:52|0.04049
13:45:53|0.04049
13:45:55|0.04049
13:45:55|0.040469
13:45:56|0.040469
13:45:57|0.040469
13:45:58|0.040488
13:45:59|0.040488
13:46:00|0.0405
13:46:02|0.04049
13:46:03|0.04049
13:46:04|0.04049
13:46:04|0.04049
13:46:05|0.04049
13:46:07|0.04049
13:46:07|0.040611
13:46:09|0.040873
13:46:10|0.040891
13:46:11|0.040891
13:46:12|0.040905
13:46:13|0.040905
13:46:14|0.040905
13:46:15|0.040905
13:46:15|0.040905
13:46:17|0.040905
13:46:18|0.040905
13:46:19|0.040924
13:46:20|0.040985
13:46:21|0.041002
13:46:22|0.041002
13:46:23|0.040978
13:46:24|0.041002
13:46:26|0.0412
13:46:26|0.0412
13:46:27|0.0412
13:46:28|0.0412
13:46:29|0.0412
13:46:30|0.0412
13:46:31|0.0412
13:46:32|0.041199
13:46:33|0.041199
13:46:34|0.040976
13:46:35|0.040976
13:46:36|0.040976
13:46:37|0.040937
13:46:38|0.040905
13:46:39|0.040905
13:46:41|0.041099
13:46:43|0.040907
13:46:43|0.040907
13:46:45|0.041198
13:46:47|0.041198
13:46:47|0.041198
13:46:48|0.041198
13:46:49|0.041198
13:46:50|0.041198
13:46:52|0.040901
13:46:52|0.040901
13:46:53|0.040901
13:46:55|0.040901
13:46:55|0.040901
13:46:57|0.040988
13:46:58|0.040988
13:46:59|0.040988
13:47:00|0.040988
13:47:01|0.040985
13:47:02|0.040987
13:47:02|0.040927
13:47:04|0.040902
13:47:05|0.040902
13:47:06|0.040902
13:47:07|0.040966
13:47:08|0.040855
13:47:09|0.040855
13:47:09|0.040855
13:47:11|0.040932
13:47:11|0.040932
13:47:13|0.040932
13:47:15|0.040987
13:47:15|0.040987
13:47:16|0.040987
13:47:17|0.041
13:47:18|0.041
13:47:19|0.041151
13:47:20|0.0412
13:47:21|0.040975
13:47:22|0.040992
13:47:23|0.041007
13:47:24|0.041006
13:47:25|0.040999
13:47:26|0.040999
13:47:27|0.040999
13:47:28|0.040999
13:47:29|0.041258
13:47:30|0.041258
13:47:31|0.041258
13:47:32|0.041
13:47:33|0.04108
13:47:34|0.04115
13:47:35|0.04115
13:47:36|0.04115
13:47:37|0.04115
13:47:38|0.041294
13:47:39|0.041294
13:47:40|0.041305
13:47:41|0.041299
13:47:42|0.041458
13:47:43|0.041458
13:47:44|0.041495
13:47:46|0.041301
13:47:47|0.041394
13:47:48|0.041476
13:47:50|0.041536
13:47:50|0.041378
13:47:51|0.041281
13:47:52|0.041295
13:47:53|0.04115
13:47:54|0.04115
13:47:55|0.04115
13:47:56|0.04115
13:47:57|0.04115
13:47:58|0.04115
13:48:00|0.041552
13:48:01|0.041552
13:48:02|0.041552
13:48:03|0.041424
13:48:05|0.04115
13:48:05|0.04115
13:48:06|0.04115
13:48:07|0.041049
13:48:08|0.041314
13:48:09|0.040973
13:48:10|0.040973
13:48:11|0.040973
13:48:13|0.040973
13:48:14|0.040973
13:48:15|0.040973
13:48:16|0.041
13:48:17|0.041
13:48:19|0.040927
13:48:19|0.040947
13:48:20|0.040878
13:48:21|0.040878
13:48:22|0.040878
13:48:23|0.040957
13:48:24|0.04115
13:48:26|0.041202
13:48:27|0.041203
13:48:28|0.041203
13:48:29|0.041203
13:48:30|0.041203
13:48:31|0.041203
13:48:32|0.041203
13:48:33|0.041203
13:48:34|0.041203
13:48:35|0.041203
13:48:36|0.041083
13:48:37|0.041151
13:48:38|0.041151
13:48:40|0.041151
13:48:40|0.041151
13:48:42|0.04119
13:48:43|0.041151
13:48:44|0.041152
13:48:45|0.041152
13:48:46|0.041202
13:48:48|0.041217
13:48:49|0.041217
13:48:50|0.041217
13:48:52|0.041217
13:48:53|0.041239
13:48:54|0.041239
13:48:55|0.041239
13:48:56|0.041239
13:48:57|0.041239
13:48:58|0.041239
13:48:59|0.041239
13:49:00|0.041294
13:49:01|0.041357
13:49:02|0.041408
13:49:04|0.041452
13:49:05|0.041502
13:49:06|0.041476
13:49:08|0.041511
13:49:08|0.041512
13:49:09|0.041549
13:49:10|0.04162
13:49:12|0.041705
13:49:14|0.041706
13:49:14|0.041721
13:49:15|0.041733
13:49:16|0.041761
13:49:17|0.041761
13:49:18|0.041761
13:49:19|0.041721
13:49:20|0.041721
13:49:21|0.041705
13:49:22|0.041761
13:49:23|0.041761
13:49:24|0.041518
13:49:25|0.041518
13:49:26|0.041518
13:49:28|0.041559
13:49:28|0.041559
13:49:30|0.041559
13:49:31|0.04179
13:49:31|0.041685
13:49:33|0.041789
13:49:33|0.041789
13:49:35|0.041659
13:49:36|0.041659
13:49:37|0.04179
13:49:38|0.041843
13:49:39|0.041843
13:49:40|0.041843
13:49:41|0.041843
13:49:42|0.041865
13:49:43|0.041865
13:49:45|0.041865
13:49:46|0.041865
13:49:48|0.041865
13:49:49|0.041806
13:49:50|0.041799
13:49:51|0.041859
13:49:53|0.041609
13:49:55|0.041604
13:49:56|0.041803
13:49:56|0.041803
13:49:58|0.041803
13:49:58|0.041604
13:50:00|0.041656
13:50:01|0.041656
13:50:02|0.041656
13:50:03|0.041761
13:50:04|0.041761
13:50:05|0.041761
13:50:06|0.041656
13:50:07|0.041656
13:50:08|0.041818
13:50:08|0.041843
13:50:10|0.041843
13:50:10|0.04189
13:50:12|0.041933
13:50:12|0.041953
13:50:14|0.041953
13:50:16|0.042
13:50:16|0.042
13:50:17|0.042
13:50:18|0.042004
13:50:19|0.042047
13:50:20|0.042113
13:50:21|0.042077
13:50:22|0.042077
13:50:23|0.042077
13:50:24|0.042077
13:50:25|0.042
13:50:26|0.042077
13:50:27|0.042136
13:50:28|0.042
13:50:29|0.042151
13:50:30|0.042151
13:50:31|0.042151
13:50:32|0.042151
13:50:33|0.042151
13:50:34|0.042118
13:50:35|0.042118
13:50:36|0.042168
13:50:37|0.042168
13:50:38|0.042168
13:50:39|0.042168
13:50:40|0.042168
13:50:41|0.042168
13:50:42|0.042069
13:50:43|0.042172
13:50:45|0.042172
13:50:46|0.042168
13:50:48|0.04205
13:50:48|0.042001
13:50:50|0.042168
13:50:52|0.042163
13:50:52|0.042163
13:50:54|0.042163
13:50:55|0.042168
13:50:56|0.042168
13:50:57|0.042165
13:50:59|0.042154
13:50:59|0.042
13:51:00|0.042
13:51:01|0.04194
13:51:03|0.042105
13:51:04|0.042105
13:51:04|0.042093
13:51:06|0.042093
13:51:08|0.042092
13:51:08|0.042003
13:51:09|0.042003
13:51:10|0.042003
13:51:11|0.042051
13:51:12|0.042051
13:51:13|0.042051
13:51:14|0.042088
13:51:15|0.042088
13:51:16|0.042088
13:51:17|0.042101
13:51:18|0.042029
13:51:19|0.042029
13:51:20|0.042029
13:51:21|0.042088
13:51:22|0.042088
13:51:23|0.042088
13:51:24|0.04205
13:51:25|0.04205
13:51:26|0.04205
13:51:27|0.04205
13:51:28|0.04205
13:51:29|0.04205
13:51:30|0.04205
13:51:31|0.04205
13:51:32|0.04205
13:51:33|0.04205
13:51:34|0.042088
13:51:35|0.042088
13:51:36|0.042088
13:51:37|0.042088
13:51:38|0.042088
13:51:40|0.042088
13:51:40|0.042105
13:51:41|0.042143
13:51:42|0.042143
13:51:43|0.042143
13:51:44|0.042151
13:51:46|0.042151
13:51:47|0.042151
13:51:48|0.042151
13:51:50|0.042168
13:51:50|0.042168
13:51:52|0.042168
13:51:54|0.042168
13:51:54|0.042106
13:51:55|0.042161
13:51:56|0.042168
13:51:58|0.042172
13:52:00|0.042161
13:52:01|0.042161
13:52:01|0.042161
13:52:03|0.042161
13:52:03|0.042161
13:52:05|0.0421
13:52:06|0.042088
13:52:07|0.042007
13:52:08|0.042
13:52:10|0.042143
13:52:10|0.042143
13:52:11|0.042143
13:52:12|0.042001
13:52:13|0.042
13:52:14|0.042
13:52:15|0.042
13:52:16|0.041926
13:52:17|0.041887
13:52:19|0.041958
13:52:20|0.041609
13:52:21|0.041469
13:52:22|0.041365
13:52:23|0.041365
13:52:24|0.04157
13:52:25|0.04157
13:52:26|0.04157
13:52:27|0.041507
13:52:28|0.041677
13:52:29|0.041677
13:52:30|0.041677
13:52:31|0.041677
13:52:32|0.041643
13:52:33|0.041705
13:52:34|0.041733
13:52:35|0.041733
13:52:36|0.041733
13:52:37|0.041733
13:52:38|0.041677
13:52:39|0.04157
13:52:40|0.04173
13:52:41|0.041033
13:52:42|0.041267
13:52:43|0.041265
13:52:44|0.041264
13:52:45|0.041041
13:52:46|0.041133
13:52:47|0.040894
13:52:49|0.041134
13:52:50|0.041134
13:52:52|0.0411
13:52:52|0.0411
13:52:53|0.040951
13:52:54|0.040951
13:52:56|0.040951
13:52:57|0.041118
13:52:58|0.041118
13:52:59|0.041118
13:53:00|0.041118
13:53:02|0.041118
13:53:03|0.041118
13:53:04|0.041
13:53:05|0.040891
13:53:06|0.041106
13:53:07|0.041107
13:53:08|0.041106
13:53:08|0.041
13:53:10|0.041
13:53:11|0.041
13:53:12|0.04088
13:53:12|0.040951
13:53:13|0.040951
13:53:15|0.040951
13:53:16|0.040755
13:53:17|0.040755
13:53:17|0.040727
13:53:19|0.040835
13:53:20|0.040727
13:53:20|0.0405
13:53:22|0.040392
13:53:23|0.040392
13:53:24|0.04036
13:53:25|0.04036
13:53:26|0.04036
13:53:27|0.04036
13:53:27|0.04036
13:53:29|0.04036
13:53:29|0.04036
13:53:31|0.04036
13:53:32|0.040494
13:53:33|0.040678
13:53:34|0.040347
13:53:35|0.040191
13:53:36|0.0399
13:53:37|0.0399
13:53:38|0.039763
13:53:38|0.039507
13:53:40|0.039479
13:53:41|0.039479
13:53:42|0.039479
13:53:43|0.039871
13:53:44|0.039871
13:53:44|0.039871
13:53:46|0.039871
13:53:46|0.039871
13:53:47|0.039871
13:53:50|0.039871
13:53:51|0.039953
13:53:53|0.039998
13:53:53|0.04
13:53:54|0.040496
13:53:56|0.040048
13:53:57|0.040048
13:53:58|0.040048
13:53:59|0.040048
13:54:01|0.040048
13:54:01|0.040048
13:54:02|0.040048
13:54:03|0.040253
13:54:05|0.04035
13:54:05|0.04035
13:54:07|0.04035
13:54:07|0.040253
13:54:09|0.040253
13:54:10|0.040337
13:54:11|0.040337
13:54:13|0.040406
13:54:13|0.040356
13:54:14|0.040331
13:54:15|0.040315
13:54:16|0.040269
13:54:17|0.040257
13:54:18|0.040202
13:54:19|0.040194
13:54:20|0.04
13:54:22|0.039733
13:54:23|0.039733
13:54:24|0.039858
13:54:25|0.039563
13:54:25|0.03996
13:54:26|0.039737
13:54:28|0.039737
13:54:29|0.039737
13:54:30|0.039805
13:54:31|0.039603
13:54:32|0.039603
13:54:33|0.03959
13:54:33|0.03959
13:54:34|0.03959
13:54:35|0.03959
13:54:37|0.03959
13:54:38|0.039845
13:54:39|0.039845
13:54:39|0.039845
13:54:41|0.040003
13:54:43|0.040003
13:54:43|0.040003
13:54:44|0.039725
13:54:45|0.039725
13:54:46|0.039725
13:54:47|0.039894
13:54:48|0.039894
13:54:49|0.039894
13:54:51|0.039894
13:54:53|0.039926
13:54:53|0.039717
13:54:54|0.04006
13:54:55|0.040053
13:54:56|0.040008
13:54:57|0.039984
13:54:59|0.039951
13:55:00|0.039951
13:55:01|0.039951
13:55:03|0.039951
13:55:04|0.039951
13:55:05|0.039862
13:55:07|0.039862
13:55:08|0.039862
13:55:09|0.040106
13:55:10|0.040105
13:55:11|0.040105
13:55:12|0.040105
13:55:14|0.040106
13:55:15|0.040106
13:55:15|0.040106
13:55:17|0.040106
13:55:17|0.040166
13:55:19|0.040166
13:55:20|0.040166
13:55:21|0.040166
13:55:22|0.040166
13:55:23|0.040166
13:55:24|0.039996
13:55:25|0.039996
13:55:26|0.039948
13:55:27|0.039924
13:55:28|0.03979
13:55:29|0.039746
13:55:30|0.03974
13:55:31|0.039727
13:55:32|0.039727
13:55:33|0.039695
13:55:34|0.039695
13:55:35|0.039603
13:55:36|0.039479
13:55:37|0.03948
13:55:38|0.0391
13:55:39|0.039101
13:55:40|0.039101
13:55:41|0.039101
13:55:42|0.039101
13:55:43|0.039174
13:55:44|0.039174
13:55:45|0.039174
13:55:46|0.039633
13:55:47|0.039601
13:55:48|0.039574
13:55:49|0.039532
13:55:50|0.039471
13:55:52|0.039337
13:55:53|0.039337
13:55:54|0.039337
13:55:55|0.039101
13:55:57|0.039312
13:55:58|0.039314
13:55:58|0.039343
13:56:00|0.039343
13:56:00|0.039343
13:56:02|0.039343
13:56:03|0.039343
13:56:05|0.039343
13:56:05|0.039343
13:56:06|0.039343
13:56:07|0.039343
13:56:08|0.039343
13:56:09|0.039343
13:56:10|0.03948
13:56:12|0.03948
13:56:13|0.03948
13:56:14|0.03948
13:56:15|0.039669
13:56:17|0.039755
13:56:17|0.039755
13:56:18|0.039762
13:56:20|0.039762
13:56:21|0.039762
13:56:22|0.039762
13:56:23|0.039762
13:56:23|0.039801
13:56:25|0.039789
13:56:26|0.039851
13:56:27|0.039858
13:56:28|0.039858
13:56:29|0.039873
13:56:30|0.039798
13:56:31|0.0398
13:56:32|0.039857
13:56:33|0.039857
13:56:34|0.039857
13:56:35|0.039857
13:56:36|0.039682
13:56:36|0.039682
13:56:38|0.039682
13:56:39|0.039682
13:56:40|0.039682
13:56:41|0.0398
13:56:41|0.0398
13:56:43|0.039801
13:56:44|0.039801
13:56:44|0.039801
13:56:45|0.039801
13:56:47|0.039801
13:56:48|0.039801
13:56:49|0.039965
13:56:50|0.039965
13:56:50|0.040012
13:56:53|0.039982
13:56:54|0.039857
13:56:55|0.039857
13:56:56|0.039857
13:56:58|0.040008
13:56:58|0.040008
13:57:00|0.040008
13:57:00|0.040008
13:57:02|0.040008
13:57:03|0.039996
13:57:04|0.0398
13:57:06|0.039762
13:57:06|0.039563
13:57:07|0.039496
13:57:08|0.039452
13:57:10|0.039452
13:57:10|0.039452
13:57:11|0.039562
13:57:12|0.039588
13:57:14|0.039588
13:57:14|0.039588
13:57:15|0.039848
13:57:17|0.039848
13:57:17|0.039848
13:57:18|0.039848
13:57:19|0.039848
13:57:21|0.039634
13:57:22|0.039634
13:57:22|0.039634
13:57:23|0.039634
13:57:25|0.039634
13:57:25|0.039634
13:57:26|0.039634
13:57:27|0.039634
13:57:28|0.039634
13:57:29|0.039985
13:57:30|0.039985
13:57:32|0.040011
13:57:33|0.040011
13:57:33|0.040011
13:57:34|0.040011
13:57:35|0.040011
13:57:36|0.040011
13:57:37|0.040011
13:57:38|0.040011
13:57:40|0.040011
13:57:40|0.040011
13:57:41|0.040011
13:57:42|0.040011
13:57:43|0.039844
13:57:44|0.039773
13:57:45|0.039799
13:57:47|0.039701
13:57:47|0.039701
13:57:48|0.039701
13:57:49|0.039936
13:57:50|0.039718
13:57:51|0.039813
13:57:52|0.039813
13:57:54|0.039813
13:57:56|0.039936
13:57:57|0.039936
13:57:58|0.039936
13:57:59|0.039936
13:58:01|0.039936
13:58:02|0.039936
13:58:02|0.039936
13:58:04|0.039801
13:58:05|0.04002
13:58:06|0.04002
13:58:08|0.04002
13:58:08|0.04002
13:58:10|0.04002
13:58:11|0.04002
13:58:12|0.04002
13:58:13|0.04002
13:58:14|0.04002
13:58:15|0.04002
13:58:16|0.04002
13:58:17|0.04002
13:58:18|0.040181
13:58:19|0.040181
13:58:20|0.040181
13:58:21|0.040181
13:58:22|0.040181
13:58:23|0.0401
13:58:24|0.040187
13:58:25|0.040187
13:58:27|0.040187
13:58:28|0.040024
13:58:29|0.039996
13:58:29|0.040039
13:58:30|0.040081
13:58:31|0.04007
13:58:32|0.040031
13:58:33|0.040031
13:58:35|0.039975
13:58:35|0.039674
13:58:36|0.039652
13:58:38|0.039621
13:58:38|0.039981
13:58:40|0.039981
13:58:41|0.039981
13:58:42|0.039981
13:58:44|0.039981
13:58:45|0.039981
13:58:46|0.039981
13:58:47|0.039981
13:58:48|0.0398
13:58:49|0.039752
13:58:50|0.039684
13:58:51|0.039684
13:58:52|0.039684
13:58:53|0.039747
13:58:54|0.039747
13:58:56|0.039659
13:58:57|0.039659
13:58:58|0.039659
13:58:59|0.039659
13:59:00|0.039659
13:59:01|0.039609
13:59:03|0.039589
13:59:04|0.039589
13:59:06|0.039589
13:59:06|0.039563
13:59:07|0.039563
13:59:08|0.039532
13:59:09|0.039401
13:59:10|0.039401
13:59:11|0.039401
13:59:12|0.0394
13:59:13|0.03959
13:59:14|0.03951
13:59:15|0.03951
13:59:16|0.039174
13:59:17|0.039174
13:59:18|0.039174
13:59:20|0.039174
13:59:21|0.039275
13:59:22|0.039467
13:59:22|0.039438
13:59:25|0.039379
13:59:25|0.039379
13:59:26|0.039379
13:59:27|0.03943
13:59:28|0.039452
13:59:29|0.039452
13:59:31|0.039452
13:59:31|0.039452
13:59:33|0.039452
13:59:34|0.039452
13:59:34|0.039566
13:59:36|0.039364
13:59:37|0.039364
13:59:38|0.039319
13:59:39|0.039239
13:59:40|0.039219
13:59:40|0.039195
13:59:42|0.039195
13:59:43|0.039174
13:59:44|0.039101
13:59:44|0.039101
13:59:46|0.039
13:59:47|0.038777
13:59:48|0.038777
13:59:49|0.038777
13:59:50|0.038996
13:59:51|0.038777
13:59:52|0.038755
13:59:53|0.038755
13:59:53|0.038755
13:59:55|0.038755
13:59:57|0.038755
13:59:58|0.039062
13:59:58|0.039062
13:59:59|0.039062
14:00:02|0.039062
14:00:03|0.039062
14:00:04|0.039062
14:00:04|0.039131
14:00:06|0.039086
14:00:07|0.039308
14:00:08|0.039086
14:00:09|0.039086
14:00:10|0.039433
14:00:11|0.039436
14:00:12|0.039077
14:00:13|0.039424
14:00:14|0.039183
14:00:16|0.03926
14:00:16|0.039476
14:00:17|0.039497
14:00:18|0.039515
14:00:19|0.039497
14:00:20|0.039497
14:00:21|0.039515
14:00:22|0.039515
14:00:23|0.039515
14:00:24|0.039515
14:00:25|0.039515
14:00:26|0.039515
14:00:27|0.039515
14:00:28|0.039517
14:00:29|0.039517
14:00:30|0.039517
14:00:31|0.039497
14:00:32|0.039544
14:00:33|0.039544
14:00:34|0.039309
14:00:35|0.039289
14:00:36|0.039289
14:00:37|0.039289
14:00:38|0.039289
14:00:39|0.039289
14:00:40|0.039255
14:00:41|0.039204
14:00:43|0.03918
14:00:43|0.039289
14:00:44|0.039289
14:00:45|0.039289
14:00:46|0.039289
14:00:47|0.039035
14:00:48|0.039035
14:00:49|0.039011
14:00:50|0.038979
14:00:51|0.038979
14:00:52|0.038979
14:00:54|0.038979
14:00:55|0.038979
14:00:56|0.038979
14:00:58|0.039181
14:00:59|0.039181
14:01:01|0.039181
14:01:02|0.038821
14:01:03|0.038821
14:01:04|0.038821
14:01:05|0.038843
14:01:07|0.038946
14:01:08|0.039175
14:01:09|0.038534
14:01:10|0.038534
14:01:11|0.038681
14:01:12|0.03842
14:01:13|0.038318
14:01:14|0.038119
14:01:16|0.038202
14:01:16|0.038885
14:01:17|0.038006
14:01:18|0.039153
14:01:19|0.038569
14:01:20|0.038155
14:01:21|0.038303
14:01:22|0.038303
14:01:24|0.038396
14:01:25|0.038396
14:01:26|0.038396
14:01:27|0.038129
14:01:28|0.038136
14:01:29|0.038384
14:01:30|0.038384
14:01:31|0.038129
14:01:32|0.038129
14:01:33|0.038129
14:01:34|0.038129
14:01:35|0.038129
14:01:37|0.038129
14:01:37|0.038001
14:01:39|0.038001
14:01:40|0.038001
14:01:41|0.038188
14:01:41|0.038188
14:01:42|0.038188
14:01:43|0.038396
14:01:44|0.038316
14:01:46|0.038316
14:01:46|0.038316
14:01:48|0.038314
14:01:49|0.038314
14:01:50|0.038608
14:01:51|0.038437
14:01:52|0.038249
14:01:53|0.038169
14:01:54|0.038696
14:01:55|0.038159
14:01:57|0.038894
14:01:58|0.038407
14:01:59|0.038484
14:02:00|0.038484
14:02:01|0.038472
14:02:03|0.038472
14:02:03|0.038472
14:02:04|0.038459
14:02:06|0.038459
14:02:07|0.038459
14:02:08|0.038459
14:02:09|0.038459
14:02:10|0.038459
14:02:11|0.038459
14:02:13|0.038459
14:02:13|0.038459
14:02:14|0.038461
14:02:16|0.038478
14:02:17|0.038439
14:02:18|0.038377
14:02:19|0.038037
14:02:20|0.038037
14:02:21|0.038037
14:02:22|0.038123
14:02:23|0.038123
14:02:24|0.038123
14:02:25|0.038123
14:02:26|0.038123
14:02:27|0.038123
14:02:28|0.038259
14:02:29|0.038259
14:02:30|0.038259
14:02:31|0.038259
14:02:32|0.038259
14:02:33|0.038259
14:02:34|0.038259
14:02:35|0.038
14:02:36|0.038
14:02:37|0.038
14:02:38|0.038
14:02:39|0.038185
14:02:40|0.038185
14:02:41|0.038185
14:02:42|0.038185
14:02:43|0.038185
14:02:44|0.038185
14:02:45|0.038185
14:02:46|0.038185
14:02:47|0.0381
14:02:48|0.0381
14:02:49|0.038633
14:02:50|0.038383
14:02:51|0.038383
14:02:52|0.038383
14:02:53|0.038115
14:02:54|0.038157
14:02:55|0.038385
14:02:57|0.038385
14:02:58|0.038385
14:02:59|0.038385
14:03:01|0.038137
14:03:01|0.038137
14:03:02|0.038366
14:03:04|0.038385
14:03:05|0.038385
14:03:07|0.038566
14:03:07|0.038583
14:03:08|0.038446
14:03:09|0.038708
14:03:10|0.038756
14:03:12|0.038756
14:03:13|0.038756
14:03:14|0.038756
14:03:15|0.038756
14:03:16|0.038756
14:03:18|0.038776
14:03:19|0.038663
14:03:20|0.038663
14:03:21|0.038663
14:03:21|0.038665
14:03:23|0.03864
14:03:24|0.03864
14:03:25|0.038801
14:03:26|0.038813
14:03:27|0.038813
14:03:28|0.038813
14:03:29|0.038829
14:03:30|0.038856
14:03:32|0.038913
14:03:32|0.03894
14:03:33|0.039146
14:03:34|0.039146
14:03:35|0.039172
14:03:36|0.039172
14:03:37|0.039172
14:03:38|0.039172
14:03:39|0.039172
14:03:40|0.039172
14:03:41|0.039283
14:03:42|0.039283
14:03:43|0.039283
14:03:44|0.039194
14:03:45|0.039194
14:03:46|0.039194
14:03:47|0.03929
14:03:48|0.039364
14:03:49|0.039364
14:03:50|0.039364
14:03:51|0.039364
14:03:52|0.039474
14:03:53|0.039565
14:03:54|0.039583
14:03:55|0.039583
14:03:56|0.039583
14:03:58|0.039572
14:03:59|0.039572
14:04:01|0.039583
14:04:02|0.039483
14:04:03|0.039483
14:04:04|0.039604
14:04:05|0.039568
14:04:07|0.039676
14:04:08|0.039676
14:04:09|0.039928
14:04:10|0.039928
14:04:10|0.039928
14:04:12|0.039928
14:04:12|0.039928
14:04:14|0.039928
14:04:16|0.039928
14:04:17|0.039928
14:04:18|0.039997
14:04:19|0.0399
14:04:20|0.0399
14:04:21|0.039984
14:04:22|0.039806
14:04:23|0.0399
14:04:24|0.039961
14:04:25|0.039961
14:04:26|0.039961
14:04:27|0.039687
14:04:28|0.039784
14:04:29|0.039808
14:04:30|0.039808
14:04:31|0.039808
14:04:32|0.039808
14:04:32|0.039676
14:04:34|0.039588
14:04:35|0.039588
14:04:36|0.03982
14:04:37|0.03982
14:04:38|0.03982
14:04:39|0.039478
14:04:40|0.039428
14:04:41|0.039367
14:04:42|0.039355
14:04:42|0.039495
14:04:44|0.039496
14:04:45|0.039496
14:04:46|0.039496
14:04:47|0.039496
14:04:48|0.039604
14:04:49|0.03963
14:04:50|0.039629
14:04:51|0.039478
14:04:52|0.039253
14:04:53|0.039596
14:04:54|0.039596
14:04:55|0.039596
14:04:56|0.039596
14:04:57|0.039596
14:04:59|0.039596
14:04:59|0.039628
14:05:00|0.039628
14:05:02|0.0394
14:05:03|0.0394
14:05:04|0.039626
14:05:06|0.039626
14:05:06|0.039626
14:05:08|0.039341
14:05:09|0.039341
14:05:10|0.039341
14:05:12|0.039341
14:05:12|0.039341
14:05:13|0.039341
14:05:14|0.039341
14:05:15|0.039341
14:05:16|0.039626
14:05:17|0.039626
14:05:18|0.039626
14:05:19|0.039626
14:05:21|0.039626
14:05:22|0.039676
14:05:23|0.039676
14:05:25|0.039676
14:05:26|0.039676
14:05:27|0.039676
14:05:28|0.039676
14:05:29|0.039676
14:05:31|0.039676
14:05:32|0.039676
14:05:33|0.039676
14:05:34|0.039789
14:05:34|0.039789
14:05:36|0.039789
14:05:36|0.039789
14:05:37|0.039789
14:05:39|0.039789
14:05:40|0.039789
14:05:40|0.039872
14:05:42|0.03995
14:05:42|0.039887
14:05:43|0.039887
14:05:45|0.039887
14:05:45|0.039887
14:05:47|0.039887
14:05:48|0.039676
14:05:48|0.039676
14:05:49|0.039794
14:05:51|0.039695
14:05:51|0.039887
14:05:52|0.039887
14:05:54|0.039887
14:05:54|0.039887
14:05:56|0.039588
14:05:57|0.039588
14:05:58|0.039588
14:05:59|0.039588
14:06:01|0.039588
14:06:02|0.039588
14:06:04|0.039588
14:06:05|0.039596
14:06:06|0.039596
14:06:08|0.039596
14:06:09|0.039596
14:06:09|0.039974
14:06:11|0.0394
14:06:12|0.039588
14:06:14|0.039588
14:06:14|0.03936
14:06:16|0.039626
14:06:17|0.039335
14:06:18|0.03914
14:06:20|0.03914
14:06:20|0.03914
14:06:22|0.039094
14:06:23|0.039094
14:06:24|0.039094
14:06:24|0.039094
14:06:26|0.039094
14:06:27|0.039094
14:06:28|0.039094
14:06:28|0.039081
14:06:30|0.039081
14:06:31|0.039081
14:06:32|0.039345
14:06:33|0.039045
14:06:34|0.039045
14:06:35|0.039045
14:06:35|0.039045
14:06:37|0.039045
14:06:38|0.039045
14:06:39|0.039045
14:06:39|0.03922
14:06:41|0.03922
14:06:42|0.03922
14:06:43|0.03922
14:06:44|0.039097
14:06:45|0.039097
14:06:45|0.039097
14:06:47|0.039097
14:06:47|0.039097
14:06:49|0.039097
14:06:49|0.039508
14:06:51|0.039535
14:06:52|0.039535
14:06:53|0.039535
14:06:54|0.039535
14:06:56|0.039664
14:06:56|0.039664
14:06:57|0.039664
14:06:59|0.039709
14:07:00|0.039726
14:07:01|0.039726
14:07:02|0.039726
14:07:04|0.03982
14:07:05|0.03982
14:07:06|0.03982
14:07:08|0.03982
14:07:08|0.03982
14:07:09|0.03982
14:07:11|0.039726
14:07:12|0.039726
14:07:14|0.039726
14:07:15|0.039726
14:07:16|0.039726
14:07:17|0.039726
14:07:17|0.039726
14:07:19|0.039726
14:07:20|0.039726
14:07:21|0.039726
14:07:22|0.039726
14:07:23|0.039824
14:07:23|0.039824
14:07:25|0.039824
14:07:26|0.039824
14:07:27|0.039824
14:07:28|0.039824
14:07:29|0.039824
14:07:30|0.039824
14:07:31|0.039668
14:07:32|0.039668
14:07:32|0.039978
14:07:34|0.039978
14:07:36|0.039979
14:07:36|0.039979
14:07:37|0.039791
14:07:38|0.039974
14:07:39|0.039989
14:07:40|0.039999
14:07:41|0.039974
14:07:42|0.040193
14:07:43|0.040273
14:07:44|0.040272
14:07:45|0.040255
14:07:46|0.040255
14:07:47|0.04016
14:07:48|0.040165
14:07:49|0.040166
14:07:50|0.040166
14:07:51|0.040166
14:07:52|0.040166
14:07:53|0.040166
14:07:54|0.0405
14:07:56|0.0405
14:07:57|0.0405
14:07:58|0.040171
14:07:58|0.040171
14:08:00|0.040171
14:08:01|0.040171
14:08:03|0.0405
14:08:04|0.040716
14:08:05|0.040717
14:08:07|0.040717
14:08:07|0.040717
14:08:08|0.040717
14:08:10|0.040735
14:08:11|0.040735
14:08:13|0.041
14:08:13|0.040908
14:08:15|0.041
14:08:16|0.041
14:08:17|0.041209
14:08:18|0.041549
14:08:18|0.041549
14:08:20|0.041791
14:08:21|0.041347
14:08:22|0.041347
14:08:23|0.041347
14:08:23|0.041347
14:08:24|0.041477
14:08:25|0.041482
14:08:27|0.041482
14:08:28|0.041463
14:08:29|0.041463
14:08:29|0.041463
14:08:31|0.041463
14:08:31|0.041009
14:08:33|0.041057
14:08:34|0.041021
14:08:35|0.041263
14:08:35|0.04126
14:08:37|0.041409
14:08:37|0.041409
14:08:38|0.041409
14:08:40|0.041786
14:08:41|0.041488
14:08:42|0.041488
14:08:43|0.041488
14:08:44|0.041479
14:08:45|0.041479
14:08:46|0.041792
14:08:47|0.041786
14:08:48|0.041786
14:08:50|0.04149
14:08:50|0.0419
14:08:51|0.042065
14:08:53|0.041793
14:08:54|0.0421
14:08:54|0.041793
14:08:55|0.042088
14:08:56|0.042088
14:08:57|0.042088
14:08:58|0.041852
14:08:59|0.042065
14:09:01|0.042088
14:09:02|0.042206
14:09:03|0.042073
14:09:04|0.04229
14:09:06|0.041926
14:09:06|0.041937
14:09:08|0.041946
14:09:09|0.041947
14:09:10|0.042023
14:09:12|0.04202
14:09:13|0.042341
14:09:14|0.042066
14:09:15|0.042066
14:09:17|0.042066
14:09:17|0.042066
14:09:18|0.042108
14:09:20|0.042066
14:09:21|0.041926
14:09:21|0.041707
14:09:23|0.0415
14:09:24|0.041755
14:09:25|0.041766
14:09:25|0.041501
14:09:27|0.041501
14:09:27|0.041501
14:09:28|0.0415
14:09:30|0.0415
14:09:31|0.040935
14:09:32|0.040939
14:09:33|0.041495
14:09:34|0.041495
14:09:35|0.041495
14:09:36|0.041495
14:09:37|0.041519
14:09:38|0.041519
14:09:39|0.041519
14:09:40|0.041565
14:09:41|0.041565
14:09:42|0.041587
14:09:43|0.041587
14:09:44|0.041492
14:09:45|0.041492
14:09:46|0.041492
14:09:47|0.041594
14:09:48|0.041621
14:09:49|0.041587
14:09:50|0.041587
14:09:51|0.041587
14:09:52|0.041792
14:09:53|0.041792
14:09:54|0.041676
14:09:56|0.041676
14:09:56|0.041692
14:09:58|0.041629
14:09:58|0.041629
14:09:59|0.041707
14:10:00|0.041357
14:10:02|0.041335
14:10:03|0.041335
14:10:03|0.041335
14:10:05|0.041335
14:10:06|0.041335
14:10:07|0.041335
14:10:08|0.041335
14:10:09|0.04165
14:10:11|0.04165
14:10:12|0.04165
14:10:13|0.04165
14:10:14|0.04165
14:10:15|0.041587
14:10:16|0.041587
14:10:17|0.041587
14:10:18|0.041587
14:10:19|0.041587
14:10:21|0.041587
14:10:22|0.041744
14:10:22|0.041776
14:10:24|0.041799
14:10:25|0.041821
14:10:26|0.041766
14:10:27|0.041839
14:10:28|0.04189
14:10:28|0.04189
14:10:30|0.04189
14:10:31|0.04191
14:10:32|0.04191
14:10:33|0.041971
14:10:33|0.041971
14:10:35|0.041971
14:10:36|0.041971
14:10:37|0.041971
14:10:37|0.041971
14:10:39|0.041971
14:10:40|0.042038
14:10:41|0.042038
14:10:42|0.042038
14:10:43|0.042038
14:10:43|0.041988
14:10:45|0.041988
14:10:46|0.041988
14:10:47|0.041988
14:10:48|0.041988
14:10:49|0.041988
14:10:49|0.041987
14:10:51|0.041987
14:10:52|0.04189
14:10:53|0.041761
14:10:54|0.041761
14:10:55|0.041761
14:10:55|0.0417
14:10:57|0.0417
14:10:58|0.041761
14:11:00|0.041658
14:11:00|0.04163
14:11:01|0.041615
14:11:02|0.041615
14:11:03|0.041612
14:11:04|0.04159
14:11:06|0.041567
14:11:08|0.041567
14:11:08|0.041638
14:11:10|0.04152
14:11:11|0.041509
14:11:13|0.041534
14:11:13|0.041534
14:11:14|0.041534
14:11:16|0.041484
14:11:17|0.041484
14:11:18|0.041522
14:11:19|0.041522
14:11:20|0.041522
14:11:22|0.041522
14:11:22|0.041522
14:11:23|0.041534
14:11:24|0.041534
14:11:25|0.041534
14:11:26|0.041534
14:11:27|0.041534
14:11:28|0.041534
14:11:29|0.041534
14:11:30|0.041534
14:11:31|0.041534
14:11:32|0.041534
14:11:33|0.041534
14:11:34|0.041534
14:11:35|0.041534
14:11:36|0.041534
14:11:37|0.041776
14:11:38|0.041718
14:11:39|0.041718
14:11:40|0.041799
14:11:41|0.041799
14:11:42|0.041839
14:11:43|0.041839
14:11:44|0.041951
14:11:45|0.042001
14:11:46|0.042001
14:11:47|0.042162
14:11:48|0.042345
14:11:49|0.042345
14:11:50|0.042345
14:11:52|0.042544
14:11:53|0.042544
14:11:54|0.042544
14:11:55|0.042466
14:11:56|0.042466
14:11:56|0.04248
14:11:58|0.042364
14:11:59|0.042383
14:12:00|0.042481
14:12:01|0.042524
14:12:02|0.042418
14:12:03|0.042564
14:12:03|0.042466
14:12:05|0.042466
14:12:07|0.042466
14:12:07|0.042466
14:12:08|0.042466
14:12:09|0.042226
14:12:10|0.042226
14:12:12|0.042529
14:12:13|0.042529
14:12:15|0.04241
14:12:15|0.042618
14:12:16|0.042658
14:12:17|0.04268
14:12:19|0.042849
14:12:20|0.043
14:12:21|0.043
14:12:22|0.043
14:12:23|0.043
14:12:24|0.043178
14:12:25|0.043178
14:12:25|0.04374
14:12:28|0.043062
14:12:28|0.043062
14:12:29|0.043448
14:12:30|0.043448
14:12:31|0.043448
14:12:32|0.043244
14:12:33|0.043244
14:12:34|0.043244
14:12:35|0.04343
14:12:36|0.043417
14:12:37|0.043419
14:12:38|0.043419
14:12:39|0.043417
14:12:41|0.043417
14:12:41|0.043527
14:12:42|0.043527
14:12:43|0.043527
14:12:44|0.043456
14:12:46|0.043456
14:12:46|0.04309
14:12:47|0.043067
14:12:48|0.043068
14:12:49|0.043
14:12:51|0.043008
14:12:51|0.043008
14:12:52|0.043223
14:12:53|0.043205
14:12:54|0.043384
14:12:55|0.043384
14:12:57|0.043238
14:12:59|0.043417
14:12:59|0.043417
14:13:00|0.04324
14:13:01|0.04324
14:13:03|0.043417
14:13:03|0.043417
14:13:04|0.043243
14:13:05|0.043243
14:13:06|0.043243
14:13:07|0.043221
14:13:09|0.043247
14:13:11|0.043205
14:13:11|0.043247
14:13:12|0.043247
14:13:14|0.043084
14:13:15|0.043084
14:13:16|0.043067
14:13:17|0.042887
14:13:19|0.042887
14:13:20|0.042887
14:13:21|0.042887
14:13:21|0.042887
14:13:23|0.042887
14:13:23|0.042953
14:13:25|0.043
14:13:26|0.042963
14:13:27|0.042963
14:13:28|0.042866
14:13:29|0.043012
14:13:30|0.043012
14:13:31|0.04281
14:13:32|0.042735
14:13:33|0.04269
14:13:34|0.042665
14:13:35|0.04258
14:13:36|0.042673
14:13:37|0.042569
14:13:38|0.042569
14:13:39|0.042569
14:13:40|0.042569
14:13:41|0.042569
14:13:42|0.042569
14:13:43|0.042569
14:13:44|0.042569
14:13:45|0.042569
14:13:46|0.042569
14:13:47|0.04271
14:13:48|0.042906
14:13:49|0.042906
14:13:50|0.042542
14:13:51|0.042542
14:13:52|0.042542
14:13:53|0.0425
14:13:54|0.042413
14:13:55|0.042507
14:13:56|0.042507
14:13:57|0.042243
14:13:58|0.042484
14:13:59|0.042369
14:14:01|0.042513
14:14:01|0.042513
14:14:02|0.042351
14:14:04|0.042503
14:14:04|0.042503
14:14:05|0.042503
14:14:06|0.042503
14:14:07|0.042682
14:14:09|0.042755
14:14:10|0.042808
14:14:11|0.042921
14:14:13|0.042778
14:14:13|0.042778
14:14:15|0.042778
14:14:16|0.042778
14:14:17|0.042783
14:14:17|0.042783
14:14:18|0.042783
14:14:20|0.042902
14:14:20|0.04271
14:14:22|0.04271
14:14:23|0.04271
14:14:24|0.04271
14:14:24|0.04271
14:14:26|0.04271
14:14:27|0.04271
14:14:28|0.04271
14:14:29|0.04271
14:14:30|0.042852
14:14:31|0.042852
14:14:32|0.042852
14:14:33|0.042852
14:14:34|0.042939
14:14:35|0.042939
14:14:36|0.04294
14:14:38|0.04294
14:14:39|0.04294
14:14:40|0.04294
14:14:41|0.04294
14:14:42|0.04294
14:14:42|0.04294
14:14:44|0.042929
14:14:45|0.042929
14:14:46|0.042929
14:14:47|0.042716
14:14:48|0.042716
14:14:49|0.042716
14:14:50|0.042665
14:14:51|0.04258
14:14:52|0.042695
14:14:53|0.042695
14:14:54|0.042695
14:14:55|0.042694
14:14:56|0.042694
14:14:57|0.042888
14:14:58|0.042888
14:14:59|0.042869
14:15:00|0.042869
14:15:01|0.042869
14:15:02|0.042792
14:15:03|0.042708
14:15:04|0.042741
14:15:06|0.042808
14:15:07|0.042808
14:15:07|0.042879
14:15:09|0.042921
14:15:10|0.042989
14:15:11|0.043017
14:15:13|0.043067
14:15:15|0.043067
14:15:15|0.04311
14:15:16|0.043114
14:15:17|0.043114
14:15:19|0.043018
14:15:21|0.043018
14:15:21|0.043018
14:15:22|0.043018
14:15:23|0.043018
14:15:24|0.043018
14:15:25|0.043018
14:15:26|0.043107
14:15:27|0.043121
14:15:28|0.043033
14:15:29|0.043033
14:15:30|0.043018
14:15:31|0.043018
14:15:32|0.043018
14:15:33|0.043128
14:15:34|0.043142
14:15:35|0.043142
14:15:36|0.043142
14:15:37|0.043142
14:15:38|0.043142
14:15:39|0.043114
14:15:40|0.043114
14:15:41|0.043148
14:15:42|0.043178
14:15:43|0.043178
14:15:44|0.043254
14:15:45|0.043272
14:15:46|0.043317
14:15:47|0.043317
14:15:48|0.043413
14:15:49|0.043428
14:15:50|0.043494
14:15:51|0.043549
14:15:52|0.04354
14:15:53|0.04355
14:15:54|0.043487
14:15:56|0.043512
14:15:56|0.043478
14:15:58|0.043478
14:16:00|0.043478
14:16:00|0.043478
14:16:01|0.043564
14:16:02|0.043586
14:16:03|0.043542
14:16:04|0.043542
14:16:05|0.043542
14:16:06|0.043597
14:16:07|0.043597
14:16:08|0.043597
14:16:09|0.043628
14:16:11|0.043692
14:16:12|0.043707
14:16:13|0.0438
14:16:15|0.043854
14:16:16|0.0438
14:16:18|0.043899
14:16:19|0.043899
14:16:20|0.043942
14:16:21|0.043945
14:16:22|0.043947
14:16:24|0.043959
14:16:25|0.043959
14:16:26|0.043959
14:16:28|0.043676
14:16:28|0.043676
14:16:29|0.043563
14:16:31|0.043563
14:16:31|0.043729
14:16:32|0.043825
14:16:33|0.043853
14:16:34|0.043917
14:16:35|0.043714
14:16:36|0.043714
14:16:38|0.043914
14:16:39|0.043716
14:16:40|0.043715
14:16:41|0.043659
14:16:42|0.043659
14:16:43|0.043546
14:16:44|0.04327
14:16:44|0.043
14:16:45|0.042854
14:16:47|0.04281
14:16:48|0.042688
14:16:49|0.042688
14:16:50|0.04303
14:16:51|0.043039
14:16:52|0.043149
14:16:52|0.042857
14:16:54|0.043176
14:16:55|0.043459
14:16:55|0.043459
14:16:57|0.043459
14:16:58|0.043119
14:16:58|0.043119
14:17:00|0.043195
14:17:00|0.043411
14:17:01|0.043411
14:17:03|0.043411
14:17:05|0.043411
14:17:06|0.043411
14:17:07|0.043411
14:17:08|0.043411
14:17:09|0.043411
14:17:10|0.043195
14:17:11|0.042923
14:17:13|0.043087
14:17:14|0.043
14:17:16|0.043
14:17:16|0.042815
14:17:18|0.04281
14:17:19|0.04281
14:17:20|0.042825
14:17:22|0.042773
14:17:22|0.042602
14:17:24|0.042602
14:17:25|0.042762
14:17:25|0.042531
14:17:27|0.042443
14:17:28|0.042423
14:17:29|0.042423
14:17:30|0.042423
14:17:31|0.042398
14:17:32|0.042398
14:17:33|0.042418
14:17:34|0.042418
14:17:35|0.042582
14:17:36|0.042582
14:17:36|0.042722
14:17:38|0.042861
14:17:39|0.043076
14:17:39|0.042547
14:17:40|0.042741
14:17:42|0.042741
14:17:43|0.042741
14:17:43|0.042741
14:17:45|0.042722
14:17:46|0.042722
14:17:47|0.042722
14:17:48|0.042722
14:17:48|0.042722
14:17:50|0.042923
14:17:51|0.042923
14:17:51|0.042923
14:17:52|0.042923
14:17:53|0.042923
14:17:54|0.042912
14:17:56|0.042826
14:17:57|0.042826
14:17:57|0.042823
14:17:59|0.042771
14:17:59|0.042706
14:18:01|0.042707
14:18:02|0.042745
14:18:03|0.042889
14:18:04|0.042889
14:18:05|0.042889
14:18:06|0.042889
14:18:07|0.042889
14:18:08|0.042889
14:18:09|0.042889
14:18:10|0.042889
14:18:11|0.042889
14:18:12|0.042889
14:18:13|0.043035
14:18:14|0.043035
14:18:16|0.043035
14:18:16|0.043035
14:18:18|0.043035
14:18:19|0.043035
14:18:20|0.043035
14:18:21|0.043035
14:18:22|0.043035
14:18:23|0.043035
14:18:24|0.042944
14:18:25|0.042944
14:18:26|0.042785
14:18:27|0.042885
14:18:28|0.042709
14:18:29|0.042709
14:18:30|0.04269
14:18:30|0.042666
14:18:31|0.042665
14:18:33|0.042735
14:18:34|0.042735
14:18:35|0.042735
14:18:36|0.042631
14:18:37|0.042608
14:18:38|0.042608
14:18:39|0.042669
14:18:40|0.042696
14:18:41|0.042696
14:18:43|0.04258
14:18:43|0.042569
14:18:45|0.042502
14:18:46|0.042469
14:18:47|0.042494
14:18:48|0.042399
14:18:49|0.042399
14:18:50|0.042327
14:18:50|0.042311
14:18:51|0.04229
14:18:52|0.04229
14:18:53|0.042279
14:18:55|0.042256
14:18:56|0.042256
14:18:57|0.042264
14:18:57|0.042264
14:18:58|0.042264
14:19:00|0.042262
14:19:01|0.042262
14:19:01|0.042262
14:19:03|0.042286
14:19:04|0.042235
14:19:05|0.0422
14:19:06|0.042171
14:19:07|0.042455
14:19:07|0.042127
14:19:10|0.04206
14:19:10|0.041951
14:19:11|0.041925
14:19:12|0.042
14:19:14|0.042
14:19:16|0.042
14:19:17|0.041961
14:19:18|0.041961
14:19:19|0.041961
14:19:20|0.042035
14:19:22|0.042035
14:19:23|0.042035
14:19:23|0.042035
14:19:25|0.042035
14:19:27|0.042035
14:19:27|0.042035
14:19:28|0.042127
14:19:29|0.04212
14:19:30|0.04212
14:19:31|0.042046
14:19:32|0.042046
14:19:33|0.042178
14:19:34|0.042298
14:19:35|0.042341
14:19:36|0.042341
14:19:37|0.042468
14:19:38|0.042468
14:19:39|0.042396
14:19:40|0.04254
14:19:41|0.042564
14:19:42|0.042596
14:19:43|0.04271
14:19:44|0.04271
14:19:45|0.042714
14:19:46|0.0427
14:19:47|0.0427
14:19:48|0.0427
14:19:49|0.0427
14:19:50|0.0427
14:19:51|0.0427
14:19:52|0.042715
14:19:53|0.042716
14:19:54|0.042716
14:19:55|0.042808
14:19:56|0.042808
14:19:57|0.042808
14:19:58|0.042783
14:19:59|0.042783
14:20:00|0.042783
14:20:01|0.042564
14:20:02|0.042564
14:20:03|0.042616
14:20:04|0.042616
14:20:05|0.042491
14:20:06|0.042491
14:20:08|0.042491
14:20:08|0.042491
14:20:10|0.042491
14:20:11|0.042491
14:20:12|0.042491
14:20:12|0.042491
14:20:15|0.042491
14:20:16|0.042491
14:20:17|0.042491
14:20:19|0.0425
14:20:19|0.0425
14:20:21|0.042519
14:20:22|0.042519
14:20:22|0.042519
14:20:24|0.042519
14:20:25|0.042519
14:20:26|0.042519
14:20:27|0.042519
14:20:29|0.042519
14:20:29|0.042519
14:20:31|0.0425
14:20:32|0.0425
14:20:33|0.0425
14:20:34|0.0425
14:20:35|0.0425
14:20:36|0.0425
14:20:36|0.042446
14:20:38|0.042446
14:20:39|0.042595
14:20:40|0.042595
14:20:41|0.042595
14:20:43|0.04258
14:20:43|0.042496
14:20:44|0.042469
14:20:45|0.042449
14:20:46|0.042445
14:20:47|0.042445
14:20:48|0.042445
14:20:49|0.042445
14:20:51|0.042445
14:20:51|0.042445
14:20:52|0.042445
14:20:53|0.042445
14:20:54|0.042445
14:20:55|0.042445
14:20:56|0.042418
14:20:58|0.042369
14:20:59|0.042369
14:21:00|0.042369
14:21:01|0.042369
14:21:02|0.042369
14:21:02|0.042369
14:21:04|0.042369
14:21:05|0.042369
14:21:06|0.042369
14:21:07|0.042369
14:21:07|0.042369
14:21:08|0.042369
14:21:11|0.04235
14:21:11|0.042327
14:21:12|0.042311
14:21:13|0.042311
14:21:14|0.042279
14:21:16|0.042269
14:21:17|0.042254
14:21:19|0.042287
14:21:20|0.042287
14:21:21|0.042235
14:21:22|0.042212
14:21:23|0.042212
14:21:23|0.042171
14:21:25|0.042128
14:21:27|0.042106
14:21:27|0.042188
14:21:28|0.042079
14:21:29|0.04206
14:21:31|0.042034
14:21:31|0.041904
14:21:32|0.041904
14:21:33|0.041924
14:21:34|0.041924
14:21:35|0.041924
14:21:36|0.041924
14:21:37|0.041924
14:21:38|0.041924
14:21:40|0.042099
14:21:42|0.042211
14:21:42|0.041787
14:21:43|0.042333
14:21:44|0.042333
14:21:46|0.042333
14:21:47|0.042593
14:21:47|0.042593
14:21:48|0.042593
14:21:49|0.042593
14:21:51|0.04235
14:21:52|0.04235
14:21:53|0.04235
14:21:54|0.04235
14:21:55|0.042461
14:21:56|0.042461
14:21:57|0.042461
14:21:58|0.042461
14:21:59|0.042461
14:22:00|0.042461
14:22:01|0.042461
14:22:02|0.042461
14:22:03|0.042461
14:22:04|0.042369
14:22:05|0.042369
14:22:06|0.042369
14:22:07|0.042369
14:22:08|0.042369
14:22:09|0.042369
14:22:11|0.042369
14:22:11|0.042497
14:22:13|0.042497
14:22:14|0.042497
14:22:14|0.042497
14:22:16|0.042497
14:22:17|0.042728
14:22:19|0.042728
14:22:20|0.042808
14:22:21|0.042837
14:22:22|0.042849
14:22:23|0.042872
14:22:25|0.042885
14:22:26|0.042907
14:22:27|0.042907
14:22:28|0.042934
14:22:29|0.042886
14:22:30|0.042886
14:22:31|0.042781
14:22:32|0.042781
14:22:33|0.042781
14:22:35|0.042498
14:22:36|0.042498
14:22:37|0.042498
14:22:38|0.042633
14:22:39|0.042569
14:22:39|0.04262
14:22:40|0.042524
14:22:41|0.042575
14:22:42|0.042469
14:22:44|0.042384
14:22:45|0.042384
14:22:46|0.042384
14:22:48|0.042596
14:22:48|0.042596
14:22:50|0.042596
14:22:50|0.042596
14:22:52|0.042596
14:22:53|0.042616
14:22:54|0.042616
14:22:55|0.042616
14:22:56|0.042616
14:22:57|0.042616
14:22:58|0.042616
14:22:59|0.042616
14:23:00|0.042616
14:23:01|0.042849
14:23:02|0.042849
14:23:03|0.042849
14:23:04|0.042849
14:23:05|0.042849
14:23:06|0.042849
14:23:07|0.042849
14:23:08|0.042849
14:23:09|0.042849
14:23:10|0.042849
14:23:11|0.042849
14:23:12|0.042849
14:23:13|0.042849
14:23:14|0.042849
14:23:15|0.042849
14:23:16|0.042849
14:23:17|0.042793
14:23:19|0.042735
14:23:20|0.042863
14:23:22|0.042755
14:23:23|0.042796
14:23:24|0.042796
14:23:24|0.042796
14:23:26|0.042796
14:23:27|0.042796
14:23:28|0.042796
14:23:29|0.042796
14:23:30|0.042907
14:23:31|0.043
14:23:33|0.043035
14:23:34|0.043
14:23:36|0.043178
14:23:36|0.043178
14:23:37|0.043178
14:23:38|0.043178
14:23:39|0.043178
14:23:40|0.043306
14:23:42|0.043306
14:23:42|0.043306
14:23:45|0.04336
14:23:45|0.04336
14:23:46|0.04336
14:23:47|0.043593
14:23:48|0.043593
14:23:49|0.043593
14:23:50|0.043591
14:23:51|0.0435
14:23:52|0.0435
14:23:53|0.043394
14:23:54|0.043395
14:23:55|0.043537
14:23:56|0.0436
14:23:57|0.0436
14:23:59|0.0436
14:24:01|0.043403
14:24:01|0.043403
14:24:02|0.043403
14:24:03|0.043403
14:24:04|0.043403
14:24:05|0.043403
14:24:06|0.043403
14:24:07|0.043403
14:24:08|0.043
14:24:09|0.043
14:24:11|0.043251
14:24:12|0.043251
14:24:12|0.043251
14:24:14|0.043153
14:24:15|0.043153
14:24:16|0.043153
14:24:17|0.043153
14:24:19|0.043179
14:24:19|0.043179
14:24:21|0.043179
14:24:23|0.043179
14:24:23|0.043179
14:24:24|0.043399
14:24:25|0.043388
14:24:27|0.043291
14:24:27|0.043291
14:24:28|0.043291
14:24:30|0.043291
14:24:31|0.043291
14:24:33|0.043291
14:24:33|0.043291
14:24:34|0.043177
14:24:35|0.043218
14:24:36|0.043355
14:24:37|0.043303
14:24:38|0.043241
14:24:39|0.043241
14:24:40|0.043241
14:24:41|0.043332
14:24:42|0.043332
14:24:43|0.043261
14:24:44|0.043357
14:24:45|0.043386
14:24:46|0.043413
14:24:47|0.043332
14:24:48|0.043255
14:24:49|0.043255
14:24:50|0.043255
14:24:51|0.043255
14:24:52|0.043255
14:24:53|0.043255
14:24:54|0.043255
14:24:55|0.043255
14:24:56|0.043255
14:24:57|0.043255
14:24:58|0.043255
14:24:59|0.043255
14:25:00|0.04341
14:25:01|0.04341
14:25:02|0.043357
14:25:04|0.043357
14:25:05|0.043331
14:25:06|0.043213
14:25:07|0.043179
14:25:08|0.043179
14:25:10|0.043179
14:25:10|0.043339
14:25:11|0.043339
14:25:13|0.043098
14:25:14|0.043026
14:25:15|0.043026
14:25:16|0.043026
14:25:17|0.043014
14:25:18|0.043
14:25:19|0.042968
14:25:21|0.042968
14:25:22|0.042941
14:25:23|0.04294
14:25:25|0.04294
14:25:25|0.042921
14:25:26|0.042932
14:25:27|0.042881
14:25:28|0.042881
14:25:29|0.042881
14:25:30|0.042881
14:25:31|0.042867
14:25:32|0.042867
14:25:33|0.042867
14:25:34|0.042867
14:25:35|0.042867
14:25:36|0.042842
14:25:37|0.04282
14:25:38|0.042781
14:25:39|0.042721
14:25:40|0.042692
14:25:41|0.042692
14:25:42|0.042692
14:25:43|0.042692
14:25:44|0.042596
14:25:45|0.042587
14:25:46|0.042559
14:25:47|0.042531
14:25:48|0.042578
14:25:49|0.042578
14:25:51|0.042513
14:25:52|0.042658
14:25:53|0.042635
14:25:54|0.042635
14:25:55|0.042776
14:25:56|0.042776
14:25:57|0.042776
14:25:58|0.042792
14:25:58|0.042792
14:25:59|0.042792
14:26:01|0.042792
14:26:02|0.042792
14:26:02|0.042634
14:26:04|0.042634
14:26:05|0.042634
14:26:07|0.042634
14:26:07|0.042634
14:26:08|0.042633
14:26:09|0.042624
14:26:10|0.042677
14:26:11|0.042677
14:26:12|0.042677
14:26:13|0.042778
14:26:14|0.042729
14:26:15|0.042729
14:26:16|0.042729
14:26:17|0.042729
14:26:18|0.042729
14:26:19|0.042729
14:26:21|0.042675
14:26:23|0.042675
14:26:24|0.042675
14:26:26|0.042675
14:26:27|0.042675
14:26:28|0.042675
14:26:28|0.042675
14:26:31|0.042849
14:26:31|0.042862
14:26:32|0.042787
14:26:33|0.042844
14:26:34|0.042844
14:26:35|0.042846
14:26:36|0.042778
14:26:37|0.042778
14:26:38|0.042778
14:26:40|0.042778
14:26:40|0.042778
14:26:42|0.042811
14:26:43|0.042811
14:26:44|0.042811
14:26:44|0.042776
14:26:46|0.042776
14:26:47|0.042833
14:26:48|0.042833
14:26:49|0.042833
14:26:50|0.042833
14:26:51|0.042833
14:26:52|0.042623
14:26:53|0.042594
14:26:54|0.042594
14:26:55|0.042582
14:26:56|0.042569
14:26:57|0.042541
14:26:58|0.042505
14:26:59|0.042496
14:27:00|0.04249
14:27:01|0.04249
14:27:02|0.042648
14:27:03|0.042648
14:27:04|0.042648
14:27:06|0.042506
14:27:07|0.042506
14:27:07|0.0425
14:27:09|0.04249
14:27:10|0.04249
14:27:11|0.04243
14:27:12|0.042408
14:27:13|0.042408
14:27:13|0.042385
14:27:15|0.042383
14:27:16|0.042383
14:27:16|0.042383
14:27:18|0.042383
14:27:19|0.042382
14:27:19|0.042382
14:27:21|0.042382
14:27:22|0.042382
14:27:24|0.042382
14:27:24|0.042382
14:27:26|0.042382
14:27:28|0.042382
14:27:29|0.04243
14:27:30|0.04243
14:27:31|0.04243
14:27:32|0.04243
14:27:33|0.04243
14:27:33|0.04243
14:27:36|0.042596
14:27:36|0.042596
14:27:37|0.042596
14:27:38|0.042596
14:27:39|0.042596
14:27:40|0.042596
14:27:41|0.042612
14:27:42|0.042612
14:27:43|0.042617
14:27:44|0.042617
14:27:45|0.042617
14:27:46|0.042617
14:27:47|0.042617
14:27:48|0.042543
14:27:49|0.042543
14:27:50|0.042543
14:27:51|0.042543
14:27:52|0.042543
14:27:53|0.042607
14:27:54|0.042607
14:27:55|0.042607
14:27:56|0.042607
14:27:57|0.042621
14:27:58|0.042621
14:27:59|0.042624
14:28:00|0.042624
14:28:01|0.042624
14:28:02|0.042631
14:28:03|0.042622
14:28:04|0.042631
14:28:05|0.04264
14:28:06|0.04264
14:28:07|0.04264
14:28:08|0.042515
14:28:09|0.042515
14:28:10|0.042515
14:28:11|0.042515
14:28:12|0.042515
14:28:13|0.042515
14:28:14|0.042515
14:28:15|0.042515
14:28:16|0.04271
14:28:17|0.042783
14:28:18|0.042808
14:28:19|0.042833
14:28:20|0.042833
14:28:21|0.042836
14:28:23|0.042836
14:28:24|0.042836
14:28:26|0.042836
14:28:26|0.042836
14:28:28|0.042836
14:28:30|0.042792
14:28:30|0.042833
14:28:31|0.042833
14:28:33|0.042833
14:28:33|0.042833
14:28:35|0.042833
14:28:36|0.042833
14:28:37|0.042827
14:28:38|0.042827
14:28:39|0.042827
14:28:41|0.042827
14:28:41|0.042827
14:28:42|0.042827
14:28:43|0.042827
14:28:44|0.042624
14:28:45|0.042624
14:28:47|0.042703
14:28:47|0.042703
14:28:48|0.042703
14:28:50|0.042703
14:28:50|0.042703
14:28:52|0.042703
14:28:52|0.042703
14:28:53|0.042703
14:28:54|0.042703
14:28:56|0.042703
14:28:56|0.042703
14:28:57|0.042703
14:28:58|0.042703
14:28:59|0.042772
14:29:01|0.042772
14:29:01|0.042772
14:29:03|0.042732
14:29:04|0.042703
14:29:04|0.042703
14:29:05|0.042703
14:29:07|0.042703
14:29:08|0.042703
14:29:08|0.042698
14:29:09|0.042698
14:29:10|0.042698
14:29:12|0.042698
14:29:12|0.042622
14:29:14|0.042622
14:29:15|0.042594
14:29:16|0.04258
14:29:17|0.042505
14:29:18|0.042496
14:29:19|0.042469
14:29:20|0.042468
14:29:21|0.042448
14:29:22|0.042448
14:29:23|0.04243
14:29:25|0.04243
14:29:25|0.04243
14:29:26|0.04243
14:29:27|0.04243
14:29:29|0.042539
14:29:30|0.042539
14:29:31|0.042539
14:29:32|0.042539
14:29:33|0.042539
14:29:34|0.042539
14:29:35|0.042539
14:29:36|0.042539
14:29:37|0.042539
14:29:38|0.042539
14:29:39|0.042539
14:29:41|0.042539
14:29:42|0.042399
14:29:42|0.042383
14:29:43|0.042383
14:29:44|0.042383
14:29:46|0.042361
14:29:46|0.042351
14:29:47|0.042229
14:29:49|0.042229
14:29:49|0.042229
14:29:51|0.042229
14:29:52|0.042226
14:29:52|0.042171
14:29:53|0.042155
14:29:55|0.042155
14:29:56|0.042127
14:29:56|0.042079
14:29:58|0.04206
14:29:59|0.042022
14:29:59|0.042022
14:30:00|0.042022
14:30:01|0.04198
14:30:03|0.04198
14:30:03|0.041924
14:30:05|0.041924
14:30:06|0.041924
14:30:06|0.04189
14:30:07|0.04189
14:30:09|0.04189
14:30:09|0.04189
14:30:11|0.04189
14:30:11|0.04189
14:30:13|0.041828
14:30:13|0.041707
14:30:14|0.04169
14:30:15|0.041651
14:30:17|0.041811
14:30:17|0.041741
14:30:19|0.04163
14:30:19|0.04163
14:30:20|0.041612
14:30:21|0.041612
14:30:22|0.04159
14:30:24|0.04159
14:30:25|0.04159
14:30:26|0.04159
14:30:27|0.04159
14:30:29|0.04159
14:30:29|0.041959
14:30:31|0.041959
14:30:32|0.041959
14:30:33|0.041959
14:30:34|0.041895
14:30:35|0.041895
14:30:36|0.041951
14:30:37|0.041951
14:30:38|0.041951
14:30:39|0.041951
14:30:40|0.042038
14:30:41|0.042038
14:30:42|0.042038
14:30:43|0.042162
14:30:45|0.042245
14:30:45|0.042271
14:30:47|0.042271
14:30:48|0.042271
14:30:49|0.042271
14:30:50|0.042271
14:30:51|0.042271
14:30:52|0.042271
14:30:53|0.042338
14:30:54|0.042321
14:30:55|0.042321
14:30:56|0.042337
14:30:57|0.042337
14:30:58|0.042337
14:30:59|0.042337
14:31:00|0.042337
14:31:02|0.042337
14:31:03|0.042321
14:31:04|0.04223
14:31:04|0.04223
14:31:05|0.04223
14:31:07|0.042283
14:31:07|0.042336
14:31:09|0.042336
14:31:10|0.042341
14:31:10|0.042433
14:31:11|0.042442
14:31:13|0.042514
14:31:14|0.042514
14:31:15|0.042584
14:31:15|0.042584
14:31:17|0.042584
14:31:17|0.042584
14:31:19|0.042584
14:31:20|0.042583
14:31:20|0.0426
14:31:22|0.042624
14:31:23|0.042661
14:31:23|0.042694
14:31:25|0.042694
14:31:27|0.042694
14:31:28|0.042694
14:31:30|0.042654
14:31:31|0.042654
14:31:31|0.042654
14:31:33|0.042654
14:31:34|0.042654
14:31:35|0.042403
14:31:36|0.042283
14:31:37|0.042283
14:31:38|0.042283
14:31:39|0.042283
14:31:40|0.042585
14:31:42|0.042415
14:31:43|0.042415
14:31:44|0.042415
14:31:45|0.042415
14:31:46|0.042403
14:31:47|0.042454
14:31:48|0.042454
14:31:49|0.042454
14:31:50|0.042454
14:31:51|0.042454
14:31:51|0.042454
14:31:53|0.042454
14:31:53|0.042454
14:31:56|0.042454
14:31:56|0.042454
14:31:57|0.042454
14:31:58|0.042454
14:32:00|0.042454
14:32:01|0.042454
14:32:03|0.042454
14:32:03|0.042454
14:32:04|0.042448
14:32:05|0.042448
14:32:06|0.042448
14:32:07|0.042448
14:32:08|0.042448
14:32:09|0.042448
14:32:10|0.042448
14:32:11|0.042448
14:32:12|0.042448
14:32:13|0.042448
14:32:14|0.042448
14:32:15|0.042448
14:32:16|0.042448
14:32:17|0.042448
14:32:18|0.042448
14:32:19|0.042448
14:32:20|0.042448
14:32:21|0.042448
14:32:22|0.042448
14:32:23|0.042448
14:32:25|0.042454
14:32:26|0.042411
14:32:27|0.042371
14:32:29|0.042508
14:32:30|0.042361
14:32:31|0.042349
14:32:31|0.042349
14:32:33|0.042435
14:32:35|0.042435
14:32:35|0.042435
14:32:36|0.042301
14:32:38|0.042455
14:32:40|0.042283
14:32:40|0.042275
14:32:41|0.042258
14:32:42|0.042258
14:32:43|0.042258
14:32:44|0.042258
14:32:45|0.042258
14:32:46|0.042302
14:32:47|0.042134
14:32:48|0.041869
14:32:49|0.041708
14:32:50|0.041708
14:32:51|0.041708
14:32:52|0.041708
14:32:53|0.041708
14:32:54|0.041708
14:32:55|0.041708
14:32:56|0.041708
14:32:57|0.041708
14:32:58|0.041825
14:32:59|0.041811
14:33:00|0.041791
14:33:01|0.041791
14:33:03|0.041791
14:33:05|0.041777
14:33:05|0.041777
14:33:06|0.041777
14:33:07|0.041777
14:33:08|0.041777
14:33:09|0.041777
14:33:11|0.041777
14:33:11|0.041777
14:33:13|0.041658
14:33:14|0.041658
14:33:15|0.04159
14:33:16|0.04159
14:33:17|0.041567
14:33:18|0.041567
14:33:19|0.04152
14:33:19|0.04159
14:33:21|0.041468
14:33:22|0.041455
14:33:23|0.041455
14:33:23|0.041222
14:33:25|0.041508
14:33:26|0.041508
14:33:27|0.041508
14:33:29|0.041455
14:33:29|0.041455
14:33:30|0.041455
14:33:32|0.041455
14:33:33|0.041455
14:33:35|0.041455
14:33:35|0.041498
14:33:36|0.041498
14:33:37|0.041521
14:33:38|0.041521
14:33:39|0.041521
14:33:41|0.041661
14:33:42|0.041508
14:33:42|0.041461
14:33:44|0.041461
14:33:45|0.041461
14:33:46|0.041461
14:33:47|0.041461
14:33:48|0.041461
14:33:48|0.041461
14:33:51|0.041455
14:33:51|0.041348
14:33:52|0.041518
14:33:53|0.041518
14:33:54|0.041518
14:33:55|0.041456
14:33:56|0.041496
14:33:57|0.041496
14:33:58|0.041496
14:33:59|0.041496
14:34:00|0.041496
14:34:01|0.041496
14:34:03|0.041496
14:34:03|0.041496
14:34:04|0.041496
14:34:05|0.041496
14:34:06|0.041496
14:34:07|0.041496
14:34:08|0.041496
14:34:09|0.041239
14:34:10|0.041093
14:34:11|0.041009
14:34:12|0.041168
14:34:13|0.04101
14:34:14|0.04101
14:34:15|0.041169
14:34:16|0.041169
14:34:17|0.041169
14:34:18|0.041169
14:34:19|0.041284
14:34:20|0.041035
14:34:21|0.041035
14:34:23|0.041102
14:34:23|0.041222
14:34:25|0.041222
14:34:26|0.041082
14:34:27|0.041169
14:34:29|0.041109
14:34:29|0.041299
14:34:30|0.041372
14:34:31|0.041395
14:34:32|0.041395
14:34:34|0.041413
14:34:34|0.041413
14:34:36|0.041413
14:34:37|0.041413
14:34:38|0.041413
14:34:39|0.041413
14:34:40|0.041417
14:34:41|0.041446
14:34:42|0.041456
14:34:42|0.041456
14:34:44|0.041496
14:34:46|0.041496
14:34:46|0.041496
14:34:48|0.041496
14:34:48|0.04152
14:34:50|0.041519
14:34:51|0.041521
14:34:51|0.041594
14:34:52|0.041602
14:34:54|0.041602
14:34:55|0.041602
14:34:55|0.041602
14:34:56|0.041621
14:34:58|0.041621
14:34:58|0.041729
14:35:00|0.041729
14:35:01|0.041729
14:35:02|0.041601
14:35:02|0.041601
14:35:04|0.041769
14:35:04|0.041687
14:35:06|0.041687
14:35:06|0.041687
14:35:08|0.041687
14:35:09|0.041687
14:35:10|0.041687
14:35:10|0.041635
14:35:12|0.041635
14:35:13|0.041635
14:35:14|0.041635
14:35:15|0.041616
14:35:16|0.041616
14:35:16|0.041519
14:35:18|0.041484
14:35:18|0.041413
14:35:20|0.041386
14:35:20|0.041386
14:35:22|0.041386
14:35:22|0.041311
14:35:23|0.041273
14:35:25|0.041239
14:35:25|0.041188
14:35:26|0.041188
14:35:27|0.041175
14:35:29|0.041165
14:35:29|0.04126
14:35:30|0.041147
14:35:32|0.041259
14:35:33|0.041109
14:35:34|0.041242
14:35:35|0.041065
14:35:36|0.041055
14:35:37|0.04116
14:35:38|0.041
14:35:39|0.04103
14:35:40|0.040975
14:35:41|0.0409
14:35:42|0.0409
14:35:43|0.040902
14:35:44|0.040839
14:35:45|0.040839
14:35:46|0.040839
14:35:47|0.040975
14:35:48|0.040975
14:35:49|0.04119
14:35:50|0.04119
14:35:51|0.04119
14:35:52|0.04119
14:35:53|0.04119
14:35:54|0.04119
14:35:55|0.04119
14:35:56|0.04119
14:35:57|0.04119
14:35:58|0.040828
14:35:59|0.040828
14:36:00|0.040784
14:36:01|0.04072
14:36:02|0.040688
14:36:03|0.040635
14:36:04|0.040635
14:36:05|0.040635
14:36:06|0.040635
14:36:07|0.040635
14:36:08|0.040878
14:36:09|0.040892
14:36:10|0.04077
14:36:11|0.040925
14:36:12|0.040925
14:36:13|0.040925
14:36:14|0.040963
14:36:15|0.040989
14:36:16|0.041108
14:36:17|0.041141
14:36:18|0.04114
14:36:19|0.041141
14:36:21|0.041215
14:36:21|0.041215
14:36:22|0.041215
14:36:23|0.041261
14:36:24|0.041271
14:36:25|0.041521
14:36:26|0.041521
14:36:27|0.041687
14:36:28|0.041687
14:36:29|0.041687
14:36:31|0.041687
14:36:31|0.0415
14:36:33|0.0415
14:36:34|0.0415
14:36:35|0.0415
14:36:36|0.0415
14:36:37|0.0415
14:36:39|0.0415
14:36:40|0.041292
14:36:40|0.041332
14:36:42|0.04135
14:36:42|0.041367
14:36:44|0.041367
14:36:45|0.041367
14:36:46|0.041485
14:36:47|0.041485
14:36:49|0.041509
14:36:50|0.041509
14:36:50|0.041527
14:36:52|0.041558
14:36:54|0.041579
14:36:54|0.041607
14:36:55|0.041515
14:36:56|0.041485
14:36:57|0.041485
14:36:58|0.041485
14:36:59|0.041396
14:37:00|0.041387
14:37:01|0.041387
14:37:02|0.041319
14:37:03|0.041399
14:37:04|0.041347
14:37:05|0.041347
14:37:06|0.041143
14:37:07|0.041199
14:37:08|0.041102
14:37:09|0.041102
14:37:11|0.041102
14:37:13|0.041102
14:37:13|0.041183
14:37:14|0.041183
14:37:15|0.041183
14:37:16|0.041199
14:37:17|0.041199
14:37:18|0.041199
14:37:20|0.041199
14:37:21|0.041199
14:37:22|0.041199
14:37:24|0.041199
14:37:24|0.041199
14:37:25|0.041199
14:37:26|0.041147
14:37:27|0.041147
14:37:28|0.041147
14:37:29|0.041309
14:37:30|0.041309
14:37:32|0.041401
14:37:34|0.04143
14:37:34|0.041446
14:37:35|0.041446
14:37:36|0.041458
14:37:38|0.041458
14:37:39|0.041458
14:37:40|0.041458
14:37:41|0.041458
14:37:42|0.041458
14:37:44|0.041458
14:37:44|0.041458
14:37:45|0.041458
14:37:46|0.041458
14:37:47|0.041458
14:37:48|0.041143
14:37:50|0.041065
14:37:51|0.041065
14:37:52|0.041065
14:37:53|0.041065
14:37:54|0.041065
14:37:55|0.041065
14:37:56|0.041055
14:37:57|0.041054
14:37:58|0.041054
14:37:59|0.04103
14:38:00|0.04103
14:38:01|0.04103
14:38:02|0.041014
14:38:03|0.041136
14:38:04|0.041009
14:38:05|0.041009
14:38:06|0.041096
14:38:08|0.041096
14:38:08|0.041005
14:38:09|0.041005
14:38:10|0.041005
14:38:11|0.041005
14:38:12|0.041005
14:38:13|0.040988
14:38:15|0.040935
14:38:16|0.04092
14:38:17|0.04092
14:38:18|0.040828
14:38:19|0.040828
14:38:20|0.040828
14:38:21|0.040828
14:38:22|0.040828
14:38:23|0.040938
14:38:24|0.040853
14:38:25|0.040853
14:38:26|0.040845
14:38:27|0.040845
14:38:28|0.041022
14:38:29|0.041022
14:38:30|0.041044
14:38:31|0.041044
14:38:32|0.041057
14:38:34|0.041081
14:38:35|0.041081
14:38:37|0.041081
14:38:38|0.041194
14:38:39|0.041367
14:38:41|0.041446
14:38:42|0.041446
14:38:43|0.041447
14:38:44|0.041447
14:38:44|0.041447
14:38:46|0.041447
14:38:47|0.041447
14:38:48|0.041447
14:38:49|0.041102
14:38:51|0.041086
14:38:52|0.041086
14:38:52|0.041086
14:38:54|0.041086
14:38:54|0.041086
14:38:56|0.041086
14:38:56|0.041086
14:38:57|0.041086
14:38:59|0.041086
14:39:00|0.041086
14:39:01|0.041086
14:39:02|0.041168
14:39:03|0.041168
14:39:04|0.041292
14:39:05|0.041332
14:39:06|0.04135
14:39:07|0.041367
14:39:08|0.041367
14:39:09|0.041293
14:39:10|0.041293
14:39:11|0.041293
14:39:12|0.04135
14:39:13|0.04135
14:39:14|0.04135
14:39:15|0.04135
14:39:16|0.04135
14:39:17|0.04135
14:39:18|0.04135
14:39:19|0.04135
14:39:20|0.04135
14:39:21|0.04135
14:39:22|0.04135
14:39:23|0.041262
14:39:24|0.041262
14:39:25|0.041262
14:39:26|0.04116
14:39:27|0.041125
14:39:28|0.041102
14:39:29|0.041102
14:39:30|0.041102
14:39:31|0.041102
14:39:32|0.041086
14:39:33|0.041086
14:39:34|0.041086
14:39:35|0.041287
14:39:37|0.041065
14:39:37|0.041055
14:39:39|0.041029
14:39:40|0.041007
14:39:41|0.040988
14:39:42|0.040975
14:39:43|0.040975
14:39:44|0.040975
14:39:45|0.041028
14:39:46|0.041043
14:39:47|0.041043
14:39:48|0.041043
14:39:49|0.041043
14:39:50|0.041055
14:39:51|0.041055
14:39:52|0.041055
14:39:53|0.041055
14:39:54|0.041055
14:39:55|0.041147
14:39:56|0.041147
14:39:57|0.040975
14:39:58|0.040975
14:39:59|0.040975
14:40:00|0.041194
14:40:01|0.041215
14:40:02|0.041236
14:40:03|0.041236
14:40:05|0.041292
14:40:06|0.041293
14:40:07|0.041173
14:40:08|0.041309
14:40:08|0.041331
14:40:10|0.041331
14:40:11|0.041331
14:40:11|0.041331
14:40:12|0.04132
14:40:13|0.04132
14:40:15|0.04132
14:40:16|0.04132
14:40:17|0.04132
14:40:18|0.04132
14:40:19|0.04132
14:40:20|0.04132
14:40:21|0.04132
14:40:22|0.04132
14:40:23|0.04132
14:40:24|0.04132
14:40:25|0.04132
14:40:26|0.040935
14:40:27|0.040935
14:40:28|0.040852
14:40:29|0.040839
14:40:30|0.040828
14:40:31|0.040828
14:40:32|0.040924
14:40:33|0.040928
14:40:34|0.040828
14:40:35|0.04079
14:40:37|0.040635
14:40:38|0.040598
14:40:40|0.0405
14:40:41|0.04037
14:40:42|0.04037
14:40:43|0.04037
14:40:44|0.04037
14:40:45|0.04037
14:40:46|0.04037
14:40:47|0.040415
14:40:49|0.040415
14:40:50|0.040415
14:40:50|0.040415
14:40:51|0.040633
14:40:53|0.040633
14:40:53|0.040633
14:40:55|0.040633
14:40:56|0.040633
14:40:56|0.040371
14:40:58|0.040371
14:40:59|0.040371
14:40:59|0.04037
14:41:01|0.040522
14:41:01|0.040522
14:41:02|0.040522
14:41:03|0.040522
14:41:04|0.040522
14:41:05|0.040438
14:41:06|0.040278
14:41:07|0.040278
14:41:09|0.040009
14:41:10|0.040009
14:41:10|0.040009
14:41:12|0.040009
14:41:13|0.040009
14:41:14|0.040009
14:41:15|0.040009
14:41:15|0.040371
14:41:16|0.04023
14:41:17|0.040361
14:41:18|0.04036
14:41:19|0.04036
14:41:20|0.040287
14:41:21|0.040292
14:41:23|0.040366
14:41:23|0.040366
14:41:24|0.040366
14:41:26|0.040451
14:41:26|0.040451
14:41:28|0.040451
14:41:28|0.040717
14:41:30|0.040717
14:41:31|0.040717
14:41:32|0.040717
14:41:33|0.040717
14:41:33|0.040717
14:41:34|0.040717
14:41:36|0.04088
14:41:37|0.04088
14:41:38|0.04088
14:41:39|0.040855
14:41:40|0.040855
14:41:41|0.040855
14:41:43|0.040855
14:41:44|0.040822
14:41:45|0.040822
14:41:45|0.040822
14:41:47|0.04064
14:41:48|0.04064
14:41:50|0.040628
14:41:51|0.040628
14:41:52|0.040628
14:41:53|0.040628
14:41:54|0.040628
14:41:55|0.040815
14:41:56|0.040815
14:41:57|0.040815
14:41:58|0.040815
14:42:00|0.040815
14:42:00|0.040703
14:42:02|0.040703
14:42:04|0.040703
14:42:04|0.040703
14:42:05|0.040522
14:42:06|0.040626
14:42:07|0.040626
14:42:08|0.0405
14:42:09|0.0405
14:42:10|0.040544
14:42:11|0.040544
14:42:12|0.04046
14:42:13|0.040436
14:42:15|0.040382
14:42:15|0.040382
14:42:16|0.04035
14:42:18|0.04035
14:42:19|0.040325
14:42:20|0.040272
14:42:20|0.040272
14:42:22|0.040272
14:42:23|0.040271
14:42:24|0.040271
14:42:24|0.040271
14:42:26|0.040271
14:42:27|0.040748
14:42:28|0.040748
14:42:29|0.040748
14:42:30|0.040372
14:42:31|0.040372
14:42:32|0.040312
14:42:32|0.040535
14:42:34|0.040535
14:42:34|0.040535
14:42:36|0.040535
14:42:38|0.040535
14:42:39|0.040271
14:42:40|0.040271
14:42:42|0.040401
14:42:42|0.040401
14:42:44|0.040401
14:42:45|0.040401
14:42:47|0.040401
14:42:47|0.040401
14:42:48|0.040401
14:42:50|0.040208
14:42:52|0.040208
14:42:52|0.040208
14:42:53|0.040208
14:42:54|0.040208
14:42:55|0.040747
14:42:56|0.040747
14:42:57|0.040747
14:42:58|0.040747
14:42:59|0.040747
14:43:00|0.040747
14:43:01|0.040476
14:43:03|0.040476
14:43:04|0.040476
14:43:05|0.040476
14:43:06|0.040476
14:43:07|0.040476
14:43:08|0.040476
14:43:09|0.040523
14:43:10|0.040523
14:43:12|0.040523
14:43:12|0.040523
14:43:13|0.040523
14:43:14|0.040523
14:43:16|0.040523
14:43:17|0.040523
14:43:18|0.040469
14:43:19|0.040469
14:43:21|0.040469
14:43:21|0.040453
14:43:22|0.04037
14:43:23|0.04037
14:43:24|0.04037
14:43:25|0.04037
14:43:26|0.04037
14:43:28|0.04037
14:43:29|0.04037
14:43:30|0.04037
14:43:31|0.040211
14:43:32|0.040211
14:43:34|0.040211
14:43:35|0.040199
14:43:36|0.040199
14:43:37|0.040295
14:43:38|0.040295
14:43:39|0.040295
14:43:40|0.040295
14:43:41|0.040295
14:43:43|0.040295
14:43:43|0.040295
14:43:44|0.040295
14:43:46|0.040307
14:43:47|0.040307
14:43:48|0.040307
14:43:50|0.040307
14:43:51|0.040307
14:43:51|0.04044
14:43:53|0.040473
14:43:54|0.040473
14:43:55|0.0405
14:43:56|0.0405
14:43:57|0.040528
14:43:58|0.040553
14:43:59|0.040585
14:44:00|0.040639
14:44:01|0.040644
14:44:02|0.040663
14:44:03|0.040663
14:44:04|0.040663
14:44:05|0.040686
14:44:06|0.040686
14:44:07|0.040749
14:44:08|0.040749
14:44:09|0.040774
14:44:10|0.040802
14:44:11|0.040856
14:44:13|0.040878
14:44:13|0.04091
14:44:15|0.040937
14:44:15|0.040937
14:44:17|0.040937
14:44:17|0.040937
14:44:19|0.040983
14:44:20|0.040983
14:44:20|0.041
14:44:21|0.041
14:44:22|0.041
14:44:23|0.041014
14:44:25|0.041022
14:44:25|0.041072
14:44:26|0.041072
14:44:28|0.041072
14:44:29|0.041046
14:44:29|0.041046
14:44:31|0.041051
14:44:31|0.041051
14:44:32|0.041093
14:44:34|0.041093
14:44:34|0.041093
14:44:36|0.040937
14:44:36|0.040937
14:44:37|0.041072
14:44:39|0.041072
14:44:40|0.041072
14:44:42|0.0409
14:44:43|0.0409
14:44:44|0.0409
14:44:45|0.0409
14:44:46|0.0409
14:44:47|0.0409
14:44:48|0.0409
14:44:49|0.0409
14:44:50|0.040897
14:44:52|0.040897
14:44:53|0.040897
14:44:54|0.040897
14:44:54|0.040897
14:44:55|0.040788
14:44:56|0.040788
14:44:58|0.040945
14:44:58|0.040945
14:45:00|0.040945
14:45:00|0.040945
14:45:01|0.040927
14:45:02|0.040664
14:45:04|0.040652
14:45:05|0.040638
14:45:06|0.040818
14:45:07|0.040818
14:45:08|0.040818
14:45:09|0.040818
14:45:10|0.040818
14:45:11|0.040818
14:45:13|0.040818
14:45:14|0.040818
14:45:15|0.040818
14:45:15|0.040979
14:45:17|0.040979
14:45:17|0.040979
14:45:18|0.040979
14:45:20|0.040979
14:45:21|0.040978
14:45:22|0.040978
14:45:23|0.041072
14:45:23|0.041095
14:45:25|0.041196
14:45:26|0.041196
14:45:27|0.041214
14:45:28|0.041241
14:45:30|0.041241
14:45:31|0.041241
14:45:31|0.041251
14:45:33|0.04101
14:45:34|0.041039
14:45:35|0.041008
14:45:36|0.041008
14:45:37|0.040947
14:45:38|0.040947
14:45:40|0.040936
14:45:41|0.041065
14:45:42|0.040634
14:45:42|0.040598
14:45:45|0.040664
14:45:45|0.040664
14:45:46|0.040664
14:45:48|0.040664
14:45:50|0.040664
14:45:50|0.040664
14:45:51|0.040664
14:45:52|0.04057
14:45:53|0.040545
14:45:54|0.040545
14:45:56|0.040545
14:45:57|0.040537
14:45:58|0.040537
14:45:59|0.04052
14:46:00|0.04052
14:46:01|0.040517
14:46:01|0.040415
14:46:03|0.0404
14:46:04|0.040352
14:46:05|0.040352
14:46:05|0.040352
14:46:07|0.040399
14:46:09|0.040399
14:46:09|0.040492
14:46:10|0.040492
14:46:11|0.040492
14:46:12|0.040492
14:46:13|0.040477
14:46:14|0.040477
14:46:15|0.040477
14:46:16|0.040377
14:46:17|0.040377
14:46:18|0.04035
14:46:19|0.04035
14:46:20|0.040349
14:46:21|0.040349
14:46:22|0.040349
14:46:23|0.040349
14:46:25|0.040347
14:46:25|0.040347
14:46:26|0.040347
14:46:27|0.040347
14:46:30|0.040347
14:46:30|0.040347
14:46:31|0.040347
14:46:32|0.04044
14:46:33|0.04044
14:46:35|0.040325
14:46:36|0.040325
14:46:37|0.040325
14:46:38|0.040325
14:46:38|0.040325
14:46:40|0.040325
14:46:41|0.040325
14:46:43|0.040432
14:46:43|0.040432
14:46:44|0.040606
14:46:45|0.04062
14:46:46|0.04062
14:46:47|0.04062
14:46:48|0.04062
14:46:49|0.04062
14:46:50|0.04062
14:46:51|0.04062
14:46:52|0.04062
14:46:53|0.040556
14:46:55|0.040639
14:46:55|0.040639
14:46:57|0.040704
14:46:58|0.040749
14:46:59|0.040774
14:47:00|0.040774
14:47:01|0.040774
14:47:01|0.040774
14:47:03|0.040774
14:47:04|0.040774
14:47:05|0.040774
14:47:07|0.040773
14:47:07|0.040774
14:47:08|0.040774
14:47:09|0.040802
14:47:10|0.040802
14:47:11|0.040802
14:47:13|0.040856
14:47:14|0.040878
14:47:15|0.040878
14:47:16|0.040878
14:47:17|0.040878
14:47:18|0.041
14:47:19|0.041
14:47:20|0.041
14:47:21|0.041
14:47:22|0.041
14:47:23|0.041
14:47:24|0.041
14:47:25|0.041
14:47:26|0.041
14:47:27|0.041
14:47:28|0.041
14:47:29|0.041
14:47:30|0.041
14:47:31|0.041
14:47:33|0.041
14:47:33|0.041
14:47:35|0.040891
14:47:36|0.041
14:47:37|0.041
14:47:38|0.040862
14:47:39|0.040862
14:47:40|0.040904
14:47:41|0.040904
14:47:42|0.040904
14:47:44|0.040862
14:47:45|0.040862
14:47:46|0.040862
14:47:47|0.040862
14:47:48|0.040862
14:47:49|0.040862
14:47:50|0.040862
14:47:52|0.040862
14:47:53|0.040862
14:47:54|0.040903
14:47:55|0.040903
14:47:55|0.040903
14:47:57|0.040903
14:47:58|0.040903
14:47:59|0.040767
14:48:00|0.040767
14:48:01|0.040756
14:48:01|0.040756
14:48:02|0.040756
14:48:04|0.040756
14:48:05|0.040756
14:48:06|0.040756
14:48:07|0.040756
14:48:08|0.04075
14:48:09|0.040698
14:48:11|0.040685
14:48:12|0.040685
14:48:12|0.040674
14:48:13|0.040664
14:48:15|0.040652
14:48:15|0.040652
14:48:17|0.040652
14:48:18|0.040652
14:48:20|0.040652
14:48:20|0.040652
14:48:22|0.040652
14:48:23|0.040652
14:48:23|0.040652
14:48:24|0.040652
14:48:26|0.040652
14:48:27|0.040652
14:48:27|0.040699
14:48:28|0.040699
14:48:29|0.040699
14:48:31|0.040699
14:48:31|0.040699
14:48:32|0.040699
14:48:33|0.040699
14:48:34|0.040699
14:48:35|0.040699
14:48:36|0.040699
14:48:37|0.040699
14:48:39|0.040699
14:48:39|0.040699
14:48:40|0.040699
14:48:42|0.040699
14:48:44|0.040699
14:48:45|0.040699
14:48:45|0.040699
14:48:47|0.040868
14:48:47|0.040902
14:48:48|0.040902
14:48:50|0.040917
14:48:50|0.040999
14:48:52|0.041
14:48:52|0.041
14:48:53|0.041
14:48:55|0.041
14:48:56|0.041
14:48:56|0.041
14:48:58|0.041
14:48:59|0.041
14:48:59|0.041
14:49:00|0.041
14:49:01|0.041
14:49:03|0.041
14:49:04|0.040833
14:49:05|0.040833
14:49:05|0.040833
14:49:07|0.040833
14:49:07|0.040833
14:49:08|0.040833
14:49:10|0.040833
14:49:10|0.040833
14:49:11|0.040833
14:49:12|0.040833
14:49:14|0.040913
14:49:15|0.040913
14:49:16|0.041
14:49:17|0.041
14:49:18|0.041
14:49:19|0.041
14:49:20|0.041
14:49:21|0.041
14:49:22|0.041
14:49:23|0.040733
14:49:24|0.040733
14:49:25|0.040783
14:49:26|0.040783
14:49:27|0.040783
14:49:28|0.040783
14:49:29|0.040783
14:49:30|0.040788
14:49:31|0.040788
14:49:32|0.040788
14:49:34|0.040788
14:49:34|0.040712
14:49:36|0.040697
14:49:36|0.040697
14:49:37|0.040697
14:49:38|0.040697
14:49:39|0.040697
14:49:40|0.040697
14:49:42|0.040697
14:49:43|0.040697
14:49:45|0.040823
14:49:46|0.040823
14:49:47|0.040823
14:49:48|0.040823
14:49:49|0.040823
14:49:50|0.040777
14:49:52|0.040777
14:49:53|0.040777
14:49:54|0.040777
14:49:56|0.040777
14:49:56|0.040777
14:49:59|0.040777
14:49:59|0.04078
14:50:00|0.040777
14:50:02|0.040777
14:50:04|0.040777
14:50:05|0.040814
14:50:06|0.040825
14:50:07|0.040825
14:50:08|0.040825
14:50:09|0.040825
14:50:10|0.040777
14:50:12|0.040777
14:50:12|0.040777
14:50:13|0.04085
14:50:14|0.04085
14:50:15|0.04085
14:50:16|0.040777
14:50:17|0.040777
14:50:18|0.040777
14:50:19|0.04081
14:50:20|0.04081
14:50:21|0.040803
14:50:22|0.040803
14:50:23|0.040804
14:50:24|0.040804
14:50:25|0.040804
14:50:27|0.040804
14:50:27|0.040804
14:50:28|0.040804
14:50:30|0.040804
14:50:31|0.040804
14:50:32|0.040804
14:50:32|0.040803
14:50:34|0.040896
14:50:35|0.040896
14:50:36|0.040896
14:50:37|0.040896
14:50:38|0.040896
14:50:40|0.040896
14:50:40|0.040896
14:50:41|0.040861
14:50:42|0.040861
14:50:44|0.040861
14:50:45|0.040861
14:50:45|0.040708
14:50:47|0.040708
14:50:48|0.040708
14:50:49|0.04081
14:50:50|0.04081
14:50:51|0.040807
14:50:52|0.040807
14:50:54|0.040807
14:50:54|0.040807
14:50:55|0.040807
14:50:56|0.040807
14:50:57|0.040807
14:50:58|0.040697
14:50:59|0.040685
14:51:00|0.040664
14:51:02|0.040759
14:51:02|0.040759
14:51:03|0.040759
14:51:04|0.040652
14:51:05|0.040625
14:51:06|0.040598
14:51:08|0.040761
14:51:08|0.04057
14:51:09|0.040545
14:51:10|0.040522
14:51:11|0.04065
14:51:12|0.040522
14:51:13|0.040522
14:51:14|0.040522
14:51:15|0.040522
14:51:16|0.040522
14:51:17|0.040522
14:51:18|0.040564
14:51:19|0.040564
14:51:20|0.040504
14:51:21|0.04071
14:51:22|0.04071
14:51:24|0.04071
14:51:25|0.04071
14:51:25|0.04071
14:51:27|0.04071
14:51:28|0.04071
14:51:29|0.04071
14:51:30|0.04071
14:51:31|0.04071
14:51:32|0.04071
14:51:33|0.04071
14:51:34|0.04071
14:51:35|0.04071
14:51:36|0.04071
14:51:37|0.04071
14:51:38|0.04071
14:51:38|0.04071
14:51:40|0.04071
14:51:41|0.04071
14:51:42|0.04071
14:51:44|0.04071
14:51:44|0.04071
14:51:46|0.04071
14:51:47|0.04071
14:51:48|0.040505
14:51:49|0.040505
14:51:50|0.040505
14:51:51|0.040505
14:51:51|0.040505
14:51:53|0.040505
14:51:53|0.040505
14:51:56|0.0405
14:51:56|0.040484
14:51:57|0.040484
14:51:58|0.040483
14:51:59|0.040483
14:52:00|0.04054
14:52:02|0.040436
14:52:03|0.04042
14:52:03|0.040515
14:52:05|0.040515
14:52:06|0.040492
14:52:07|0.040492
14:52:08|0.040492
14:52:09|0.040492
14:52:10|0.040491
14:52:11|0.040491
14:52:12|0.040621
14:52:13|0.040621
14:52:14|0.040621
14:52:15|0.040621
14:52:16|0.040621
14:52:16|0.040621
14:52:18|0.040621
14:52:19|0.040621
14:52:20|0.040621
14:52:20|0.040621
14:52:22|0.040621
14:52:22|0.040621
14:52:24|0.040621
14:52:25|0.040621
14:52:26|0.040621
14:52:27|0.040621
14:52:28|0.040623
14:52:29|0.040639
14:52:30|0.040639
14:52:30|0.040639
14:52:32|0.040621
14:52:32|0.040621
14:52:34|0.040621
14:52:34|0.040621
14:52:36|0.040639
14:52:37|0.040639
14:52:38|0.040639
14:52:39|0.040639
14:52:40|0.040639
14:52:40|0.040639
14:52:42|0.040639
14:52:43|0.040639
14:52:44|0.040639
14:52:45|0.040639
14:52:47|0.040625
14:52:47|0.040625
14:52:48|0.040625
14:52:49|0.040625
14:52:50|0.040625
14:52:51|0.040625
14:52:52|0.040625
14:52:53|0.040655
14:52:55|0.040485
14:52:56|0.040485
14:52:57|0.040436
14:52:58|0.040436
14:52:59|0.04042
14:53:00|0.04042
14:53:01|0.04042
14:53:03|0.0404
14:53:03|0.040416
14:53:05|0.040416
14:53:06|0.040416
14:53:08|0.0404
14:53:09|0.0404
14:53:09|0.0404
14:53:11|0.0404
14:53:12|0.0404
14:53:13|0.0404
14:53:14|0.0404
14:53:16|0.0404
14:53:17|0.040498
14:53:18|0.040498
14:53:19|0.040498
14:53:20|0.040498
14:53:21|0.040498
14:53:22|0.040498
14:53:23|0.040498
14:53:24|0.040581
14:53:25|0.040581
14:53:26|0.040581
14:53:27|0.040581
14:53:28|0.040581
14:53:29|0.040581
14:53:30|0.040581
14:53:31|0.040581
14:53:32|0.040581
14:53:33|0.040581
14:53:34|0.040581
14:53:35|0.040581
14:53:36|0.040581
14:53:37|0.040581
14:53:38|0.040581
14:53:39|0.040581
14:53:41|0.040581
14:53:42|0.040581
14:53:43|0.040581
14:53:43|0.040581
14:53:44|0.040581
14:53:46|0.040581
14:53:46|0.04061
14:53:48|0.040623
14:53:49|0.040639
14:53:51|0.040663
14:53:51|0.040663
14:53:52|0.040663
14:53:54|0.040663
14:53:55|0.040663
14:53:56|0.040663
14:53:57|0.040663
14:53:58|0.040663
14:53:59|0.040663
14:54:00|0.040663
14:54:01|0.040647
14:54:03|0.040647
14:54:04|0.040655
14:54:05|0.040655
14:54:06|0.040655
14:54:08|0.040802
14:54:08|0.040856
14:54:10|0.040896
14:54:10|0.040896
14:54:12|0.040896
14:54:12|0.040896
14:54:13|0.040896
14:54:14|0.040896
14:54:16|0.040807
14:54:16|0.040901
14:54:18|0.040917
14:54:18|0.040917
14:54:20|0.040917
14:54:21|0.040936
14:54:21|0.040936
14:54:22|0.040936
14:54:24|0.040936
14:54:25|0.040936
14:54:25|0.040936
14:54:26|0.040936
14:54:28|0.040989
14:54:28|0.041
14:54:29|0.041103
14:54:30|0.041176
14:54:31|0.041176
14:54:32|0.041176
14:54:33|0.041176
14:54:35|0.041091
14:54:35|0.041091
14:54:36|0.041091
14:54:38|0.041091
14:54:38|0.041091
14:54:39|0.041191
14:54:40|0.04119
14:54:41|0.04119
14:54:43|0.041176
14:54:44|0.041176
14:54:44|0.041176
14:54:45|0.041176
14:54:46|0.041176
14:54:47|0.041176
14:54:48|0.041176
14:54:50|0.041176
14:54:51|0.041176
14:54:52|0.041176
14:54:53|0.041176
14:54:55|0.041176
14:54:56|0.041176
14:54:57|0.041176
14:54:59|0.041176
14:54:59|0.041176
14:55:01|0.04119
14:55:02|0.04119
14:55:03|0.04119
14:55:04|0.04119
14:55:05|0.041184
14:55:06|0.041184
14:55:07|0.041184
14:55:08|0.041184
14:55:09|0.041184
14:55:10|0.041184
14:55:11|0.041184
14:55:12|0.041184
14:55:14|0.041176
14:55:15|0.041176
14:55:16|0.041176
14:55:17|0.041176
14:55:18|0.041176
14:55:18|0.041174
14:55:20|0.041174
14:55:21|0.041174
14:55:22|0.041174
14:55:22|0.041174
14:55:24|0.041191
14:55:25|0.041212
14:55:25|0.041212
14:55:27|0.041199
14:55:28|0.041199
14:55:29|0.041199
14:55:30|0.041199
14:55:31|0.041199
14:55:32|0.041199
14:55:32|0.041199
14:55:34|0.041199
14:55:35|0.041199
14:55:36|0.041235
14:55:37|0.041235
14:55:37|0.0412
14:55:40|0.041176
14:55:40|0.041176
14:55:41|0.041176
14:55:42|0.041235
14:55:43|0.041235
14:55:44|0.041235
14:55:45|0.041235
14:55:46|0.041235
14:55:47|0.041235
14:55:48|0.041235
14:55:50|0.041235
14:55:52|0.041235
14:55:52|0.041236
14:55:54|0.041236
14:55:55|0.041236
14:55:56|0.041236
14:55:58|0.041236
14:55:59|0.041261
14:56:00|0.041261
14:56:01|0.041284
14:56:02|0.041126
14:56:04|0.041366
14:56:04|0.041034
14:56:05|0.041385
14:56:06|0.041276
14:56:07|0.041277
14:56:08|0.041277
14:56:09|0.041277
14:56:10|0.041277
14:56:11|0.041375
14:56:12|0.041375
14:56:13|0.041375
14:56:15|0.041268
14:56:15|0.041269
14:56:17|0.041269
14:56:17|0.041269
14:56:19|0.041269
14:56:19|0.041345
14:56:21|0.041268
14:56:22|0.041359
14:56:22|0.041199
14:56:23|0.041199
14:56:25|0.041199
14:56:26|0.041199
14:56:26|0.041199
14:56:28|0.041199
14:56:30|0.041199
14:56:30|0.041199
14:56:31|0.041199
14:56:32|0.041149
14:56:33|0.041149
14:56:34|0.041149
14:56:35|0.041149
14:56:36|0.041199
14:56:37|0.041199
14:56:38|0.041184
14:56:39|0.041184
14:56:40|0.041226
14:56:41|0.041149
14:56:42|0.041095
14:56:43|0.041078
14:56:44|0.04103
14:56:45|0.04103
14:56:46|0.04103
14:56:47|0.04103
14:56:48|0.04103
14:56:49|0.04103
14:56:51|0.041056
14:56:52|0.041056
14:56:54|0.041047
14:56:54|0.041047
14:56:56|0.041006
14:56:57|0.041006
14:56:58|0.041006
14:56:58|0.041006
14:57:00|0.041006
14:57:01|0.041051
14:57:02|0.041051
14:57:03|0.041051
14:57:05|0.041051
14:57:05|0.041051
14:57:06|0.041051
14:57:08|0.04106
14:57:08|0.041056
14:57:10|0.041056
14:57:11|0.041056
14:57:12|0.041069
14:57:13|0.041011
14:57:14|0.041011
14:57:16|0.041121
14:57:16|0.041121
14:57:18|0.041075
14:57:19|0.041075
14:57:20|0.041075
14:57:21|0.041075
14:57:22|0.041075
14:57:23|0.041075
14:57:24|0.041007
14:57:26|0.040986
14:57:27|0.041023
14:57:27|0.041023
14:57:28|0.041017
14:57:30|0.040917
14:57:30|0.040888
14:57:32|0.040857
14:57:33|0.040856
14:57:33|0.040856
14:57:34|0.040856
14:57:35|0.040794
14:57:36|0.040794
14:57:38|0.040794
14:57:39|0.040784
14:57:40|0.040784
14:57:41|0.040784
14:57:42|0.040784
14:57:43|0.040784
14:57:44|0.040784
14:57:45|0.040784
14:57:46|0.040784
14:57:47|0.040784
14:57:48|0.040784
14:57:49|0.040784
14:57:50|0.040784
14:57:51|0.040784
14:57:53|0.040784
14:57:54|0.040784
14:57:55|0.040784
14:57:56|0.040784
14:57:58|0.040784
14:57:59|0.040784
14:58:00|0.040784
14:58:02|0.040835
14:58:02|0.040835
14:58:03|0.040835
14:58:05|0.040784
14:58:07|0.040784
14:58:08|0.040784
14:58:09|0.040772
14:58:10|0.040772
14:58:10|0.040772
14:58:12|0.040772
14:58:13|0.040772
14:58:14|0.040772
14:58:16|0.040827
14:58:16|0.040827
14:58:17|0.040827
14:58:18|0.040827
14:58:19|0.040827
14:58:20|0.040827
14:58:21|0.040888
14:58:22|0.040884
14:58:23|0.040884
14:58:24|0.040971
14:58:25|0.040971
14:58:26|0.040971
14:58:27|0.040971
14:58:28|0.040971
14:58:29|0.040857
14:58:30|0.040857
14:58:31|0.040857
14:58:32|0.040857
14:58:33|0.040857
14:58:34|0.040762
14:58:35|0.040762
14:58:36|0.040762
14:58:37|0.040762
14:58:38|0.040762
14:58:39|0.040762
14:58:40|0.040968
14:58:41|0.040968
14:58:42|0.040968
14:58:43|0.040968
14:58:44|0.040968
14:58:45|0.040968
14:58:46|0.040968
14:58:47|0.040968
14:58:48|0.040968
14:58:49|0.040968
14:58:50|0.040813
14:58:52|0.040813
14:58:54|0.040813
14:58:55|0.040813
14:58:56|0.040813
14:58:57|0.040857
14:58:58|0.040857
14:59:00|0.040857
14:59:00|0.040857
14:59:02|0.040893
14:59:03|0.040893
14:59:04|0.040893
14:59:04|0.040893
14:59:06|0.040873
14:59:07|0.040813
14:59:08|0.040813
14:59:09|0.040813
14:59:10|0.040813
14:59:11|0.040813
14:59:11|0.040813
14:59:12|0.04097
14:59:14|0.04097
14:59:16|0.040927
14:59:16|0.040977
14:59:18|0.040977
14:59:19|0.040989
14:59:20|0.040862
14:59:21|0.040862
14:59:22|0.040862
14:59:23|0.040862
14:59:24|0.040862
14:59:24|0.04097
14:59:26|0.04097
14:59:26|0.040978
14:59:27|0.040978
14:59:29|0.040978
14:59:30|0.040978
14:59:31|0.040978
14:59:32|0.040978
14:59:33|0.040978
14:59:34|0.040971
14:59:34|0.040971
14:59:36|0.040971
14:59:37|0.040971
14:59:38|0.04097
14:59:39|0.04097
14:59:40|0.04097
14:59:40|0.040969
14:59:41|0.040969
14:59:43|0.040969
14:59:44|0.040969
14:59:45|0.040969
14:59:46|0.040969
14:59:46|0.040969
14:59:48|0.040969
14:59:49|0.040969
14:59:50|0.040969
14:59:51|0.0408
14:59:51|0.0408
14:59:54|0.0408
14:59:55|0.0408
14:59:57|0.0408
14:59:58|0.0408
14:59:58|0.0408
14:59:59|0.040801
15:00:01|0.040801
15:00:02|0.040801
15:00:04|0.040875
15:00:05|0.040875
15:00:06|0.040875
15:00:07|0.040875
15:00:09|0.040875
15:00:10|0.040862
15:00:11|0.040862
15:00:12|0.040862
15:00:13|0.040862
15:00:14|0.040862
15:00:15|0.041093
15:00:16|0.041103
15:00:17|0.041103
15:00:18|0.041103
15:00:19|0.041103
15:00:20|0.041103
15:00:21|0.041103
15:00:22|0.041053
15:00:23|0.041053
15:00:24|0.041053
15:00:26|0.041053
15:00:27|0.041053
15:00:28|0.041053
15:00:29|0.04109
15:00:30|0.04109
15:00:31|0.04109
15:00:32|0.04109
15:00:33|0.04109
15:00:34|0.04109
15:00:35|0.04109
15:00:36|0.04109
15:00:37|0.041109
15:00:38|0.041109
15:00:39|0.041122
15:00:40|0.041122
15:00:41|0.041158
15:00:42|0.041191
15:00:43|0.041191
15:00:44|0.041212
15:00:45|0.041212
15:00:46|0.041212
15:00:47|0.041212
15:00:48|0.041212
15:00:49|0.041212
15:00:50|0.041236
15:00:51|0.041236
15:00:52|0.041236
15:00:53|0.041236
15:00:55|0.041213
15:00:56|0.041207
15:00:57|0.041207
15:00:59|0.041207
15:01:00|0.041207
15:01:01|0.041207
15:01:02|0.041207
15:01:03|0.041207
15:01:04|0.041261
15:01:06|0.041261
15:01:07|0.041261
15:01:08|0.041261
15:01:09|0.041226
15:01:10|0.041226
15:01:11|0.041284
15:01:12|0.041284
15:01:13|0.041302
15:01:15|0.041315
15:01:16|0.041315
15:01:17|0.041315
15:01:18|0.041315
15:01:19|0.041315
15:01:20|0.041307
15:01:21|0.041307
15:01:22|0.041322
15:01:22|0.041322
15:01:24|0.041322
15:01:25|0.041333
15:01:26|0.041333
15:01:26|0.041333
15:01:27|0.041366
15:01:28|0.041307
15:01:29|0.041307
15:01:30|0.041307
15:01:31|0.041302
15:01:33|0.041302
15:01:34|0.041302
15:01:34|0.041302
15:01:36|0.041302
15:01:36|0.041302
15:01:37|0.041317
15:01:38|0.041317
15:01:40|0.041317
15:01:40|0.041317
15:01:42|0.041317
15:01:42|0.041317
15:01:44|0.041317
15:01:45|0.041317
15:01:46|0.04116
15:01:47|0.041159
15:01:48|0.041225
15:01:49|0.041149
15:01:50|0.041055
15:01:51|0.04103
15:01:52|0.04103
15:01:53|0.041006
15:01:54|0.041006
15:01:55|0.041025
15:01:57|0.041025
15:01:58|0.041025
15:02:00|0.041025
15:02:01|0.041025
15:02:02|0.041025
15:02:03|0.041025
15:02:05|0.041066
15:02:05|0.041066
15:02:06|0.041066
15:02:07|0.041066
15:02:09|0.041066
15:02:10|0.041248
15:02:11|0.041248
15:02:12|0.041212
15:02:13|0.041212
15:02:14|0.041212
15:02:15|0.041159
15:02:16|0.041159
15:02:17|0.041159
15:02:19|0.041159
15:02:19|0.041159
15:02:20|0.041159
15:02:21|0.0411
15:02:22|0.041232
15:02:23|0.041232
15:02:24|0.041232
15:02:26|0.041232
15:02:27|0.041232
15:02:28|0.041232
15:02:29|0.041232
15:02:30|0.041204
15:02:31|0.041204
15:02:32|0.041204
15:02:33|0.041204
15:02:34|0.041204
15:02:34|0.041204
15:02:36|0.041204
15:02:37|0.041204
15:02:38|0.041204
15:02:39|0.041232
15:02:40|0.041232
15:02:41|0.041232
15:02:42|0.041232
15:02:42|0.041232
15:02:44|0.041232
15:02:45|0.041232
15:02:45|0.041232
15:02:47|0.041232
15:02:47|0.041232
15:02:49|0.041232
15:02:50|0.041232
15:02:51|0.041232
15:02:52|0.041232
15:02:53|0.041232
15:02:54|0.041232
15:02:55|0.041006
15:02:57|0.040986
15:02:57|0.040985
15:02:59|0.040969
15:02:59|0.040952
15:03:01|0.04093
15:03:02|0.04093
15:03:04|0.04093
15:03:04|0.04093
15:03:05|0.04093
15:03:07|0.04093
15:03:08|0.04093
15:03:09|0.04093
15:03:10|0.04093
15:03:11|0.04093
15:03:12|0.04093
15:03:13|0.04093
15:03:14|0.04093
15:03:15|0.04093
15:03:15|0.04093
15:03:17|0.04093
15:03:18|0.04093
15:03:19|0.041066
15:03:20|0.041066
15:03:21|0.041066
15:03:22|0.041066
15:03:23|0.041066
15:03:24|0.041066
15:03:25|0.041066
15:03:26|0.041066
15:03:27|0.041066
15:03:28|0.041066
15:03:29|0.041066
15:03:30|0.041066
15:03:31|0.041066
15:03:32|0.041066
15:03:33|0.041066
15:03:34|0.041066
15:03:35|0.041066
15:03:36|0.04104
15:03:37|0.04104
15:03:38|0.041039
15:03:39|0.041039
15:03:40|0.041039
15:03:41|0.041039
15:03:42|0.041039
15:03:43|0.041039
15:03:44|0.041039
15:03:45|0.041039
15:03:45|0.041004
15:03:47|0.041004
15:03:48|0.041004
15:03:49|0.04099
15:03:50|0.04099
15:03:50|0.04099
15:03:51|0.04099
15:03:53|0.04099
15:03:54|0.040977
15:03:55|0.040977
15:03:55|0.040977
15:03:57|0.040977
15:03:59|0.040898
15:04:00|0.04094
15:04:02|0.041089
15:04:02|0.041089
15:04:04|0.04082
15:04:05|0.04082
15:04:05|0.04082
15:04:07|0.04082
15:04:08|0.04082
15:04:09|0.0408
15:04:10|0.04075
15:04:11|0.04075
15:04:13|0.04075
15:04:13|0.04075
15:04:15|0.040732
15:04:16|0.040732
15:04:17|0.040712
15:04:18|0.040712
15:04:19|0.040712
15:04:20|0.040712
15:04:22|0.040701
15:04:23|0.0407
15:04:24|0.040685
15:04:24|0.040685
15:04:25|0.040652
15:04:26|0.040652
15:04:27|0.040652
15:04:28|0.04057
15:04:29|0.040614
15:04:31|0.040522
15:04:32|0.040522
15:04:33|0.0405
15:04:33|0.0405
15:04:35|0.0405
15:04:36|0.04046
15:04:37|0.040545
15:04:37|0.04042
15:04:39|0.040372
15:04:39|0.040372
15:04:41|0.040372
15:04:42|0.040372
15:04:43|0.04037
15:04:43|0.04037
15:04:45|0.04037
15:04:46|0.040458
15:04:47|0.040458
15:04:48|0.040458
15:04:49|0.040458
15:04:50|0.040458
15:04:51|0.040458
15:04:52|0.040458
15:04:53|0.040458
15:04:54|0.040525
15:04:55|0.040525
15:04:56|0.040525
15:04:58|0.040525
15:04:58|0.040525
15:04:59|0.040525
15:05:01|0.040525
15:05:02|0.040525
15:05:04|0.04059
15:05:05|0.04065
15:05:06|0.04065
15:05:07|0.040586
15:05:09|0.040583
15:05:09|0.040583
15:05:11|0.040458
15:05:13|0.040458
15:05:14|0.040458
15:05:14|0.04035
15:05:16|0.04035
15:05:16|0.040298
15:05:18|0.040271
15:05:19|0.040107
15:05:20|0.040107
15:05:21|0.04
15:05:22|0.040124
15:05:23|0.04013
15:05:24|0.040108
15:05:25|0.040098
15:05:27|0.040071
15:05:28|0.040071
15:05:29|0.040071
15:05:30|0.039955
15:05:30|0.039955
15:05:31|0.03991
15:05:32|0.0399
15:05:34|0.039876
15:05:34|0.039847
15:05:35|0.039588
15:05:36|0.039588
15:05:37|0.039588
15:05:39|0.03966
15:05:39|0.03966
15:05:41|0.039929
15:05:41|0.039929
15:05:42|0.039929
15:05:43|0.039929
15:05:45|0.039929
15:05:46|0.039791
15:05:47|0.039672
15:05:47|0.039672
15:05:48|0.039672
15:05:50|0.039672
15:05:50|0.039672
15:05:52|0.039786
15:05:52|0.039786
15:05:53|0.039786
15:05:55|0.039786
15:05:55|0.039551
15:05:56|0.039551
15:05:57|0.039551
15:05:59|0.039551
15:06:01|0.039791
15:06:01|0.039791
15:06:03|0.039791
15:06:03|0.039749
15:06:05|0.039749
15:06:06|0.039749
15:06:07|0.039749
15:06:09|0.039749
15:06:10|0.039749
15:06:10|0.039749
15:06:11|0.039749
15:06:13|0.039928
15:06:13|0.039928
15:06:15|0.039928
15:06:16|0.039928
15:06:17|0.039928
15:06:18|0.040035
15:06:19|0.040263
15:06:19|0.040263
15:06:20|0.040263
15:06:21|0.040193
15:06:22|0.040193
15:06:23|0.040193
15:06:25|0.040193
15:06:25|0.040193
15:06:27|0.040193
15:06:27|0.040193
15:06:28|0.040193
15:06:29|0.040193
15:06:31|0.04
15:06:31|0.04
15:06:33|0.04
15:06:33|0.04
15:06:35|0.04
15:06:35|0.04
15:06:37|0.04
15:06:38|0.04
15:06:39|0.04
15:06:39|0.04
15:06:40|0.04
15:06:41|0.04
15:06:43|0.04
15:06:44|0.04
15:06:44|0.04
15:06:45|0.04
15:06:47|0.04
15:06:48|0.04
15:06:49|0.04
15:06:50|0.039779
15:06:51|0.03975
15:06:52|0.03975
15:06:52|0.03975
15:06:54|0.039723
15:06:55|0.039673
15:06:55|0.039673
15:06:57|0.039643
15:06:58|0.039538
15:06:59|0.039538
15:07:01|0.039407
15:07:02|0.039407
15:07:03|0.039407
15:07:04|0.039407
15:07:05|0.039407
15:07:06|0.039407
15:07:07|0.039407
15:07:08|0.039407
15:07:09|0.039407
15:07:10|0.039407
15:07:11|0.039407
15:07:12|0.039407
15:07:13|0.039723
15:07:14|0.039835
15:07:16|0.039835
15:07:16|0.039835
15:07:17|0.039835
15:07:18|0.039835
15:07:20|0.039835
15:07:21|0.039835
15:07:22|0.039923
15:07:22|0.039923
15:07:23|0.039923
15:07:26|0.039923
15:07:26|0.039923
15:07:27|0.039668
15:07:28|0.039683
15:07:29|0.039683
15:07:30|0.039683
15:07:31|0.03957
15:07:32|0.03962
15:07:33|0.03962
15:07:34|0.03962
15:07:36|0.039609
15:07:37|0.039609
15:07:38|0.039609
15:07:39|0.039609
15:07:40|0.039609
15:07:41|0.039609
15:07:42|0.039675
15:07:43|0.039675
15:07:44|0.039675
15:07:44|0.039675
15:07:46|0.039675
15:07:47|0.039675
15:07:48|0.03955
15:07:48|0.03967
15:07:50|0.03967
15:07:50|0.03967
15:07:52|0.03967
15:07:52|0.03967
15:07:53|0.03967
15:07:55|0.03967
15:07:56|0.03967
15:07:57|0.03967
15:07:57|0.039406
15:07:59|0.039385
15:07:59|0.039367
15:08:02|0.039406
15:08:02|0.039406
15:08:03|0.039406
15:08:04|0.039406
15:08:06|0.039576
15:08:06|0.039576
15:08:08|0.039576
15:08:10|0.039576
15:08:10|0.039339
15:08:12|0.039339
15:08:12|0.039477
15:08:13|0.039477
15:08:15|0.039477
15:08:16|0.039477
15:08:17|0.039477
15:08:17|0.039477
15:08:19|0.039337
15:08:19|0.039339
15:08:21|0.039292
15:08:21|0.039277
15:08:23|0.039085
15:08:24|0.039086
15:08:24|0.038537
15:08:25|0.039
15:08:26|0.039
15:08:27|0.039
15:08:28|0.039
15:08:30|0.038682
15:08:31|0.038725
15:08:31|0.0385
15:08:33|0.0385
15:08:33|0.038403
15:08:34|0.038403
15:08:35|0.038383
15:08:36|0.038003
15:08:37|0.038001
15:08:39|0.038001
15:08:39|0.038
15:08:40|0.038
15:08:42|0.037626
15:08:43|0.037566
15:08:44|0.0375
15:08:46|0.037348
15:08:46|0.037348
15:08:48|0.037348
15:08:49|0.037088
15:08:50|0.037
15:08:51|0.037
15:08:52|0.037
15:08:53|0.036733
15:08:54|0.037
15:08:55|0.037
15:08:56|0.037
15:08:57|0.036785
15:08:58|0.037067
15:08:59|0.037
15:09:01|0.037625
15:09:01|0.037625
15:09:03|0.037652
15:09:05|0.037652
15:09:05|0.037652
15:09:06|0.037431
15:09:08|0.037431
15:09:09|0.037431
15:09:11|0.037431
15:09:11|0.037436
15:09:12|0.037718
15:09:13|0.037895
15:09:14|0.037586
15:09:16|0.037686
15:09:18|0.037352
15:09:18|0.037352
15:09:19|0.037668
15:09:20|0.037668
15:09:21|0.037625
15:09:22|0.037625
15:09:23|0.037625
15:09:24|0.037652
15:09:25|0.037468
15:09:26|0.037468
15:09:28|0.037468
15:09:28|0.037468
15:09:30|0.037468
15:09:31|0.037468
15:09:31|0.037468
15:09:33|0.037468
15:09:34|0.037468
15:09:34|0.037468
15:09:36|0.037468
15:09:37|0.037364
15:09:38|0.037364
15:09:39|0.037364
15:09:40|0.037364
15:09:41|0.037364
15:09:42|0.037331
15:09:44|0.037331
15:09:44|0.037331
15:09:45|0.037331
15:09:47|0.037331
15:09:47|0.037331
15:09:48|0.037668
15:09:49|0.037668
15:09:50|0.037668
15:09:51|0.037668
15:09:52|0.037668
15:09:53|0.038
15:09:54|0.038
15:09:55|0.037625
15:09:56|0.037625
15:09:57|0.038109
15:09:59|0.038146
15:09:59|0.038146
15:10:01|0.038306
15:10:02|0.038306
15:10:04|0.038607
15:10:04|0.038318
15:10:06|0.037855
15:10:07|0.038317
15:10:09|0.038607
15:10:09|0.038607
15:10:10|0.038607
15:10:11|0.038114
15:10:13|0.038222
15:10:14|0.038222
15:10:16|0.038172
15:10:16|0.038172
15:10:17|0.038172
15:10:18|0.038056
15:10:20|0.038056
15:10:21|0.038056
15:10:22|0.038056
15:10:24|0.037838
15:10:24|0.038396
15:10:25|0.038396
15:10:26|0.038396
15:10:27|0.038396
15:10:28|0.038118
15:10:29|0.038118
15:10:30|0.038118
15:10:31|0.038118
15:10:32|0.038175
15:10:33|0.038606
15:10:34|0.038606
15:10:35|0.038606
15:10:36|0.038606
15:10:37|0.038606
15:10:38|0.038606
15:10:39|0.038606
15:10:40|0.038607
15:10:41|0.038606
15:10:42|0.038606
15:10:44|0.038606
15:10:44|0.038606
15:10:46|0.038596
15:10:47|0.038596
15:10:47|0.038596
15:10:49|0.038596
15:10:50|0.038607
15:10:51|0.038647
15:10:52|0.038647
15:10:53|0.038647
15:10:54|0.038647
15:10:55|0.038647
15:10:56|0.038647
15:10:57|0.038647
15:10:57|0.038647
15:11:00|0.039223
15:11:00|0.039223
15:11:01|0.038999
15:11:02|0.039215
15:11:04|0.038821
15:11:05|0.038821
15:11:06|0.038821
15:11:07|0.038821
15:11:08|0.038821
15:11:09|0.038821
15:11:10|0.038821
15:11:11|0.038821
15:11:12|0.038898
15:11:13|0.039395
15:11:14|0.039395
15:11:15|0.039395
15:11:16|0.039395
15:11:17|0.039395
15:11:18|0.039395
15:11:19|0.039185
15:11:20|0.03914
15:11:21|0.03914
15:11:22|0.03914
15:11:23|0.03914
15:11:24|0.03914
15:11:25|0.03914
15:11:26|0.03908
15:11:27|0.03908
15:11:28|0.03908
15:11:29|0.03908
15:11:30|0.039021
15:11:32|0.038976
15:11:33|0.038921
15:11:33|0.038921
15:11:35|0.03916
15:11:36|0.038913
15:11:37|0.038913
15:11:38|0.038913
15:11:39|0.038913
15:11:40|0.038913
15:11:41|0.038913
15:11:42|0.038913
15:11:43|0.038913
15:11:44|0.038913
15:11:45|0.038913
15:11:46|0.039215
15:11:47|0.039215
15:11:48|0.039215
15:11:49|0.039146
15:11:51|0.039146
15:11:52|0.039146
15:11:52|0.039386
15:11:53|0.039386
15:11:54|0.039386
15:11:55|0.039147
15:11:56|0.039147
15:11:57|0.039054
15:11:59|0.039176
15:12:00|0.039263
15:12:01|0.039263
15:12:02|0.039263
15:12:04|0.039263
15:12:05|0.039263
15:12:07|0.039263
15:12:08|0.038897
15:12:08|0.038745
15:12:09|0.038745
15:12:11|0.038745
15:12:11|0.038745
15:12:12|0.038745
15:12:14|0.038809
15:12:15|0.038569
15:12:16|0.038569
15:12:17|0.038569
15:12:18|0.038569
15:12:20|0.038569
15:12:20|0.038406
15:12:22|0.038406
15:12:22|0.038651
15:12:23|0.038425
15:12:25|0.038425
15:12:26|0.038425
15:12:26|0.038425
15:12:27|0.038318
15:12:29|0.038318
15:12:30|0.038318
15:12:30|0.038318
15:12:31|0.038318
15:12:33|0.038322
15:12:34|0.038322
15:12:35|0.038322
15:12:36|0.038322
15:12:37|0.038322
15:12:38|0.038322
15:12:39|0.038322
15:12:40|0.038322
15:12:41|0.038322
15:12:42|0.038322
15:12:43|0.038322
15:12:44|0.038322
15:12:46|0.038605
15:12:46|0.038647
15:12:47|0.038647
15:12:48|0.038647
15:12:49|0.038647
15:12:51|0.038647
15:12:51|0.038776
15:12:52|0.038776
15:12:53|0.038776
15:12:54|0.038776
15:12:56|0.038776
15:12:56|0.038776
15:12:57|0.038742
15:12:58|0.0389
15:12:59|0.0389
15:13:01|0.03903
15:13:02|0.03903
15:13:04|0.038873
15:13:05|0.038873
15:13:07|0.038873
15:13:08|0.03941
15:13:08|0.03941
15:13:10|0.03941
15:13:11|0.03941
15:13:12|0.039051
15:13:12|0.039051
15:13:14|0.039051
15:13:16|0.039051
15:13:16|0.039092
15:13:17|0.039092
15:13:18|0.039092
15:13:19|0.039092
15:13:20|0.039092
15:13:21|0.039092
15:13:22|0.039092
15:13:23|0.039092
15:13:24|0.039092
15:13:25|0.039092
15:13:26|0.039092
15:13:27|0.039092
15:13:28|0.039092
15:13:29|0.039092
15:13:30|0.039092
15:13:32|0.039092
15:13:32|0.039092
15:13:33|0.039092
15:13:34|0.039092
15:13:35|0.039092
15:13:36|0.039092
15:13:37|0.039092
15:13:38|0.039178
15:13:39|0.039178
15:13:40|0.039439
15:13:41|0.039439
15:13:42|0.039439
15:13:43|0.039439
15:13:44|0.039474
15:13:45|0.039474
15:13:46|0.039508
15:13:47|0.039413
15:13:48|0.039565
15:13:49|0.039404
15:13:50|0.039509
15:13:51|0.039411
15:13:52|0.039411
15:13:53|0.039411
15:13:54|0.039676
15:13:55|0.039676
15:13:56|0.039676
15:13:57|0.039676
15:13:58|0.039676
15:13:59|0.039676
15:14:00|0.039648
15:14:01|0.039413
15:14:03|0.039413
15:14:04|0.039413
15:14:05|0.039413
15:14:06|0.039413
15:14:08|0.039413
15:14:09|0.039413
15:14:10|0.039413
15:14:12|0.039413
15:14:12|0.039413
15:14:13|0.039242
15:14:15|0.039329
15:14:15|0.039329
15:14:16|0.039329
15:14:17|0.039214
15:14:19|0.039214
15:14:20|0.039214
15:14:22|0.039245
15:14:22|0.039245
15:14:24|0.039245
15:14:25|0.039245
15:14:26|0.039245
15:14:27|0.039245
15:14:28|0.039245
15:14:29|0.039245
15:14:30|0.039311
15:14:31|0.039311
15:14:32|0.039311
15:14:33|0.039311
15:14:34|0.039311
15:14:35|0.039146
15:14:36|0.039158
15:14:37|0.039158
15:14:38|0.039158
15:14:39|0.039158
15:14:40|0.039158
15:14:41|0.039158
15:14:42|0.039009
15:14:43|0.039
15:14:45|0.039002
15:14:45|0.039002
15:14:46|0.039002
15:14:48|0.039002
15:14:48|0.038953
15:14:49|0.038953
15:14:50|0.038953
15:14:51|0.038821
15:14:52|0.038821
15:14:53|0.038821
15:14:54|0.038821
15:14:55|0.038919
15:14:57|0.038919
15:14:58|0.038919
15:14:58|0.038919
15:15:00|0.038919
15:15:00|0.039154
15:15:02|0.039154
15:15:03|0.039154
15:15:04|0.039154
15:15:05|0.039154
15:15:07|0.039284
15:15:08|0.039133
15:15:09|0.039133
15:15:11|0.039133
15:15:13|0.039063
15:15:13|0.039063
15:15:15|0.039063
15:15:17|0.039063
15:15:17|0.03891
15:15:18|0.03891
15:15:19|0.03891
15:15:20|0.03891
15:15:21|0.038916
15:15:22|0.038915
15:15:23|0.038915
15:15:24|0.038915
15:15:26|0.038915
15:15:27|0.038915
15:15:28|0.038915
15:15:29|0.038915
15:15:29|0.038915
15:15:31|0.038915
15:15:32|0.038915
15:15:32|0.038915
15:15:34|0.038915
15:15:35|0.038915
15:15:36|0.038915
15:15:37|0.038915
15:15:38|0.038915
15:15:39|0.039
15:15:40|0.039
15:15:41|0.038915
15:15:42|0.038915
15:15:43|0.038915
15:15:44|0.038821
15:15:45|0.038821
15:15:46|0.038821
15:15:46|0.038821
15:15:48|0.038821
15:15:48|0.038969
15:15:50|0.03898
15:15:51|0.038956
15:15:52|0.039167
15:15:54|0.03922
15:15:54|0.038787
15:15:55|0.038718
15:15:56|0.038682
15:15:57|0.038682
15:15:58|0.038662
15:15:59|0.038662
15:16:00|0.03866
15:16:01|0.03866
15:16:02|0.038635
15:16:04|0.038569
15:16:06|0.038473
15:16:06|0.038473
15:16:08|0.038389
15:16:10|0.038389
15:16:11|0.038389
15:16:12|0.038389
15:16:14|0.038389
15:16:14|0.038389
15:16:15|0.038389
15:16:16|0.038884
15:16:17|0.038746
15:16:19|0.038746
15:16:20|0.038746
15:16:21|0.038746
15:16:22|0.038982
15:16:23|0.039118
15:16:24|0.039118
15:16:25|0.039118
15:16:26|0.039118
15:16:27|0.039118
15:16:28|0.039118
15:16:29|0.039118
15:16:30|0.039118
15:16:31|0.039118
15:16:32|0.039118
15:16:33|0.039118
15:16:34|0.039118
15:16:35|0.038915
15:16:36|0.038915
15:16:37|0.038915
15:16:38|0.038915
15:16:39|0.038915
15:16:40|0.038628
15:16:41|0.038628
15:16:42|0.038628
15:16:43|0.038628
15:16:44|0.038628
15:16:45|0.038628
15:16:45|0.038628
15:16:47|0.038696
15:16:48|0.038696
15:16:49|0.038696
15:16:50|0.038696
15:16:51|0.038696
15:16:52|0.038696
15:16:53|0.038696
15:16:54|0.038696
15:16:55|0.038696
15:16:56|0.038696
15:16:57|0.038696
15:16:58|0.038696
15:16:58|0.038696
15:17:00|0.038696
15:17:01|0.038696
15:17:02|0.038696
15:17:03|0.038696
15:17:04|0.038696
15:17:06|0.039032
15:17:07|0.039058
15:17:08|0.039058
15:17:09|0.039153
15:17:11|0.039153
15:17:12|0.039153
15:17:12|0.039194
15:17:13|0.039017
15:17:15|0.039091
15:17:17|0.039117
15:17:17|0.039117
15:17:19|0.039117
15:17:20|0.039241
15:17:21|0.039254
15:17:22|0.03929
15:17:23|0.039337
15:17:24|0.039364
15:17:25|0.039364
15:17:26|0.039364
15:17:27|0.039411
15:17:28|0.039411
15:17:29|0.039411
15:17:30|0.039411
15:17:31|0.039411
15:17:32|0.039411
15:17:33|0.039411
15:17:34|0.039411
15:17:35|0.039411
15:17:36|0.039411
15:17:37|0.039411
15:17:38|0.039411
15:17:40|0.039329
15:17:41|0.039329
15:17:42|0.039329
15:17:43|0.039044
15:17:44|0.038821
15:17:45|0.038736
15:17:47|0.038736
15:17:47|0.038736
15:17:48|0.038736
15:17:50|0.038736
15:17:51|0.038736
15:17:51|0.038736
15:17:53|0.038736
15:17:54|0.039116
15:17:55|0.039116
15:17:55|0.039116
15:17:56|0.039116
15:17:57|0.039116
15:17:58|0.039167
15:18:00|0.039167
15:18:01|0.039167
15:18:01|0.039167
15:18:02|0.039167
15:18:04|0.039167
15:18:04|0.039167
15:18:06|0.03921
15:18:07|0.03921
15:18:08|0.03921
15:18:09|0.039045
15:18:10|0.039021
15:18:12|0.038921
15:18:12|0.038921
15:18:14|0.039032
15:18:15|0.039032
15:18:16|0.039032
15:18:16|0.039032
15:18:18|0.039032
15:18:19|0.039032
15:18:20|0.038891
15:18:21|0.038891
15:18:22|0.038891
15:18:23|0.038891
15:18:24|0.038891
15:18:25|0.038891
15:18:26|0.038891
15:18:27|0.038891
15:18:28|0.038891
15:18:29|0.038891
15:18:30|0.038891
15:18:31|0.038891
15:18:32|0.038891
15:18:33|0.038891
15:18:34|0.038891
15:18:35|0.038891
15:18:36|0.038891
15:18:37|0.038891
15:18:38|0.038957
15:18:39|0.038957
15:18:40|0.038957
15:18:41|0.038957
15:18:42|0.039146
15:18:43|0.039146
15:18:44|0.039146
15:18:45|0.039146
15:18:46|0.039146
15:18:47|0.039146
15:18:48|0.039128
15:18:50|0.039128
15:18:51|0.039128
15:18:51|0.039128
15:18:53|0.039128
15:18:53|0.039128
15:18:55|0.039128
15:18:56|0.039098
15:18:57|0.039098
15:18:57|0.039098
15:18:59|0.039098
15:19:00|0.039098
15:19:00|0.039098
15:19:01|0.039098
15:19:02|0.039146
15:19:04|0.039146
15:19:05|0.039092
15:19:06|0.039092
15:19:08|0.039117
15:19:08|0.039194
15:19:10|0.039217
15:19:12|0.039276
15:19:12|0.039289
15:19:13|0.03929
15:19:14|0.03929
15:19:16|0.03929
15:19:16|0.03929
15:19:17|0.03929
15:19:19|0.03929
15:19:21|0.039305
15:19:21|0.039305
15:19:22|0.039305
15:19:23|0.039305
15:19:25|0.039305
15:19:26|0.039305
15:19:27|0.039316
15:19:27|0.039316
15:19:29|0.039316
15:19:30|0.039316
15:19:31|0.039316
15:19:31|0.039276
15:19:33|0.039305
15:19:34|0.039318
15:19:35|0.039318
15:19:36|0.039337
15:19:37|0.039337
15:19:37|0.039364
15:19:39|0.039364
15:19:40|0.039308
15:19:41|0.039308
15:19:42|0.039305
15:19:43|0.039305
15:19:44|0.039305
15:19:45|0.039305
15:19:45|0.039305
15:19:47|0.039305
15:19:48|0.039094
15:19:49|0.039167
15:19:50|0.039167
15:19:50|0.039021
15:19:51|0.039021
15:19:53|0.039021
15:19:54|0.039021
15:19:54|0.039021
15:19:56|0.039021
15:19:57|0.039002
15:19:58|0.039002
15:19:59|0.039002
15:19:59|0.039135
15:20:01|0.039135
15:20:02|0.039135
15:20:03|0.039135
15:20:04|0.039135
15:20:05|0.039135
15:20:06|0.039135
15:20:07|0.039135
15:20:07|0.039135
15:20:09|0.039135
15:20:10|0.039135
15:20:10|0.039135
15:20:13|0.039135
15:20:13|0.039135
15:20:14|0.039135
15:20:15|0.039135
15:20:16|0.039135
15:20:17|0.039135
15:20:18|0.039135
15:20:20|0.039135
15:20:22|0.039135
15:20:22|0.039135
15:20:23|0.039135
15:20:24|0.039135
15:20:25|0.039135
15:20:26|0.039135
15:20:27|0.039135
15:20:29|0.039135
15:20:29|0.039135
15:20:30|0.039135
15:20:31|0.039135
15:20:32|0.039135
15:20:33|0.039135
15:20:34|0.039135
15:20:36|0.039135
15:20:36|0.039135
15:20:37|0.039139
15:20:38|0.039139
15:20:39|0.038897
15:20:40|0.038846
15:20:41|0.038811
15:20:42|0.03919
15:20:43|0.03919
15:20:44|0.038787
15:20:46|0.038787
15:20:46|0.03877
15:20:47|0.038771
15:20:48|0.03877
15:20:49|0.03877
15:20:50|0.03877
15:20:51|0.038913
15:20:52|0.038913
15:20:53|0.038913
15:20:54|0.038913
15:20:55|0.039153
15:20:56|0.039153
15:20:57|0.039153
15:20:58|0.039153
15:20:59|0.039153
15:21:00|0.039153
15:21:01|0.039153
15:21:02|0.039153
15:21:03|0.039153
15:21:04|0.039153
15:21:05|0.039153
15:21:06|0.039153
15:21:08|0.039006
15:21:10|0.038917
15:21:11|0.03901
15:21:13|0.03901
15:21:14|0.03901
15:21:16|0.03901
15:21:17|0.03901
15:21:19|0.0389
15:21:20|0.0389
15:21:20|0.0389
15:21:21|0.0389
15:21:22|0.0389
15:21:23|0.038767
15:21:25|0.038767
15:21:26|0.038976
15:21:27|0.038976
15:21:27|0.038976
15:21:29|0.038976
15:21:29|0.038976
15:21:30|0.038976
15:21:31|0.038976
15:21:32|0.038976
15:21:33|0.038787
15:21:34|0.038787
15:21:35|0.038787
15:21:37|0.038787
15:21:37|0.038863
15:21:39|0.038863
15:21:39|0.038773
15:21:41|0.038773
15:21:42|0.038773
15:21:42|0.038773
15:21:44|0.038773
15:21:45|0.038773
15:21:45|0.038773
15:21:46|0.038773
15:21:47|0.038773
15:21:49|0.038773
15:21:49|0.038773
15:21:50|0.038773
15:21:51|0.038895
15:21:52|0.038895
15:21:53|0.038942
15:21:54|0.038942
15:21:56|0.038942
15:21:57|0.038942
15:21:57|0.038922
15:21:59|0.038922
15:22:00|0.038922
15:22:01|0.038922
15:22:02|0.038922
15:22:03|0.038922
15:22:04|0.038922
15:22:05|0.038922
15:22:06|0.038895
15:22:07|0.038895
15:22:08|0.038895
15:22:09|0.038895
15:22:10|0.038895
15:22:12|0.038895
15:22:13|0.038895
15:22:15|0.038938
15:22:16|0.038922
15:22:18|0.038841
15:22:19|0.038841
15:22:19|0.038922
15:22:20|0.038922
15:22:22|0.038922
15:22:22|0.038922
15:22:24|0.038922
15:22:24|0.038922
15:22:25|0.038922
15:22:26|0.038922
15:22:28|0.038922
15:22:29|0.038922
15:22:30|0.038922
15:22:31|0.038922
15:22:32|0.038922
15:22:33|0.038872
15:22:34|0.038872
15:22:35|0.038872
15:22:36|0.038872
15:22:37|0.038872
15:22:38|0.038872
15:22:39|0.038872
15:22:40|0.038872
15:22:41|0.038872
15:22:42|0.038872
15:22:43|0.038872
15:22:44|0.038872
15:22:45|0.038872
15:22:46|0.038872
15:22:47|0.038872
15:22:48|0.038872
15:22:49|0.038872
15:22:50|0.038946
15:22:51|0.038946
15:22:52|0.038946
15:22:53|0.038946
15:22:54|0.038946
15:22:55|0.038946
15:22:56|0.038946
15:22:57|0.038946
15:22:58|0.038946
15:22:59|0.038946
15:23:00|0.038946
15:23:01|0.038946
15:23:02|0.038946
15:23:03|0.038946
15:23:04|0.038946
15:23:05|0.038946
15:23:06|0.038946
15:23:07|0.038946
15:23:08|0.038946
15:23:09|0.038946
15:23:11|0.038946
15:23:12|0.038946
15:23:13|0.038946
15:23:14|0.038946
15:23:15|0.038946
15:23:16|0.038946
15:23:18|0.038946
15:23:19|0.038946
15:23:20|0.038946
15:23:21|0.038879
15:23:22|0.038879
15:23:23|0.038879
15:23:24|0.038879
15:23:25|0.038872
15:23:26|0.038841
15:23:27|0.038841
15:23:28|0.038841
15:23:29|0.038841
15:23:30|0.038841
15:23:31|0.038879
15:23:32|0.038921
15:23:33|0.038945
15:23:34|0.038945
15:23:35|0.038945
15:23:36|0.038945
15:23:37|0.038945
15:23:38|0.038945
15:23:39|0.038945
15:23:40|0.038945
15:23:41|0.038945
15:23:42|0.038945
15:23:43|0.038945
15:23:44|0.038945
15:23:45|0.038949
15:23:46|0.038949
15:23:47|0.038949
15:23:48|0.038949
15:23:49|0.038949
15:23:50|0.038949
15:23:51|0.038949
15:23:52|0.038949
15:23:53|0.038949
15:23:54|0.038949
15:23:55|0.038949
15:23:56|0.038949
15:23:57|0.038949
15:23:58|0.038949
15:23:59|0.038949
15:24:00|0.038949
15:24:01|0.038949
15:24:02|0.038949
15:24:03|0.038949
15:24:04|0.038949
15:24:05|0.038949
15:24:07|0.038949
15:24:07|0.038949
15:24:09|0.038949
15:24:10|0.038949
15:24:11|0.038948
15:24:13|0.038948
15:24:14|0.038948
15:24:14|0.038948
15:24:15|0.038948
15:24:16|0.038922
15:24:18|0.038922
15:24:19|0.038922
15:24:21|0.038922
15:24:22|0.038922
15:24:22|0.038922
15:24:23|0.038922
15:24:25|0.038879
15:24:26|0.038879
15:24:27|0.038745
15:24:28|0.038745
15:24:29|0.038745
15:24:30|0.038745
15:24:31|0.038745
15:24:32|0.038745
15:24:33|0.038732
15:24:34|0.038718
15:24:35|0.038682
15:24:36|0.038635
15:24:37|0.038562
15:24:38|0.038525
15:24:39|0.038514
15:24:41|0.038463
15:24:42|0.038463
15:24:43|0.038463
15:24:44|0.038318
15:24:45|0.038318
15:24:46|0.038318
15:24:47|0.038318
15:24:48|0.038318
15:24:49|0.038318
15:24:50|0.038646
15:24:51|0.038646
15:24:52|0.038646
15:24:53|0.038646
15:24:54|0.038646
15:24:55|0.038385
15:24:56|0.038385
15:24:57|0.038385
15:24:58|0.038385
15:24:59|0.038385
15:25:00|0.038385
15:25:01|0.038385
15:25:02|0.038385
15:25:03|0.038385
15:25:04|0.038069
15:25:05|0.038194
15:25:07|0.038194
15:25:08|0.038194
15:25:08|0.038194
15:25:09|0.038194
15:25:10|0.038194
15:25:12|0.038194
15:25:13|0.038194
15:25:14|0.038194
15:25:15|0.038194
15:25:17|0.038194
15:25:17|0.038194
15:25:18|0.038194
15:25:20|0.038194
15:25:21|0.038194
15:25:22|0.038194
15:25:23|0.038
15:25:25|0.038
15:25:25|0.038
15:25:26|0.037821
15:25:28|0.037576
15:25:29|0.037576
15:25:30|0.037576
15:25:31|0.037
15:25:32|0.037
15:25:33|0.037
15:25:34|0.037
15:25:35|0.037355
15:25:36|0.037411
15:25:37|0.037411
15:25:38|0.037652
15:25:39|0.037468
15:25:40|0.037468
15:25:42|0.037468
15:25:43|0.037468
15:25:43|0.037468
15:25:44|0.038
15:25:45|0.038
15:25:47|0.038
15:25:48|0.038
15:25:49|0.038
15:25:50|0.038
15:25:51|0.038
15:25:52|0.038
15:25:53|0.038
15:25:54|0.038
15:25:55|0.038
15:25:56|0.03839
15:25:57|0.03839
15:25:58|0.038134
15:25:59|0.038134
15:26:00|0.038131
15:26:01|0.038131
15:26:02|0.038131
15:26:03|0.038131
15:26:04|0.038131
15:26:05|0.038131
15:26:06|0.038131
15:26:07|0.038063
15:26:08|0.038063
15:26:09|0.038063
15:26:10|0.038063
15:26:11|0.038063
15:26:12|0.038063
15:26:14|0.038063
15:26:14|0.038063
15:26:16|0.038063
15:26:17|0.038063
15:26:18|0.038063
15:26:19|0.038063
15:26:20|0.038063
15:26:21|0.037914
15:26:22|0.037914
15:26:23|0.037914
15:26:25|0.037914
15:26:26|0.037821
15:26:28|0.037576
15:26:30|0.037337
15:26:30|0.037337
15:26:31|0.037337
15:26:32|0.037337
15:26:34|0.037228
15:26:35|0.037228
15:26:35|0.037228
15:26:37|0.037228
15:26:38|0.037228
15:26:39|0.037228
15:26:40|0.037228
15:26:40|0.037228
15:26:42|0.037228
15:26:43|0.037228
15:26:44|0.037535
15:26:45|0.037422
15:26:45|0.037897
15:26:47|0.037897
15:26:48|0.03741
15:26:49|0.03741
15:26:50|0.03741
15:26:51|0.03741
15:26:51|0.03741
15:26:54|0.03741
15:26:54|0.03741
15:26:55|0.0376
15:26:56|0.0376
15:26:57|0.0376
15:26:58|0.0376
15:26:59|0.0376
15:27:00|0.0376
15:27:01|0.037823
15:27:02|0.037823
15:27:03|0.037914
15:27:04|0.037914
15:27:05|0.037914
15:27:06|0.037914
15:27:07|0.037897
15:27:08|0.037897
15:27:09|0.037897
15:27:10|0.037676
15:27:11|0.037676
15:27:12|0.037628
15:27:13|0.037628
15:27:15|0.037628
15:27:16|0.037369
15:27:18|0.037521
15:27:18|0.037521
15:27:20|0.037331
15:27:22|0.037323
15:27:22|0.037492
15:27:23|0.037492
15:27:25|0.037492
15:27:26|0.037492
15:27:27|0.037492
15:27:28|0.037492
15:27:29|0.037492
15:27:30|0.037492
15:27:30|0.037492
15:27:32|0.037481
15:27:33|0.037481
15:27:34|0.037485
15:27:35|0.037485
15:27:36|0.037599
15:27:37|0.037599
15:27:38|0.037599
15:27:39|0.037599
15:27:40|0.037599
15:27:42|0.037599
15:27:42|0.037599
15:27:43|0.037599
15:27:45|0.037899
15:27:46|0.037899
15:27:47|0.037899
15:27:48|0.037899
15:27:49|0.037899
15:27:50|0.037899
15:27:51|0.037899
15:27:52|0.037899
15:27:53|0.037899
15:27:54|0.037899
15:27:54|0.037899
15:27:56|0.037621
15:27:57|0.037621
15:27:58|0.038
15:27:59|0.038
15:28:00|0.038
15:28:01|0.03812
15:28:02|0.03812
15:28:04|0.038133
15:28:04|0.038133
15:28:05|0.038133
15:28:06|0.038146
15:28:07|0.038146
15:28:08|0.038146
15:28:09|0.038
15:28:10|0.038
15:28:11|0.038138
15:28:13|0.038083
15:28:14|0.038083
15:28:15|0.038083
15:28:15|0.037957
15:28:18|0.037957
15:28:19|0.037957
15:28:20|0.037957
15:28:21|0.037957
15:28:21|0.037957
15:28:23|0.037666
15:28:24|0.037666
15:28:25|0.037666
15:28:26|0.037666
15:28:27|0.037666
15:28:28|0.037666
15:28:29|0.037666
15:28:30|0.037666
15:28:31|0.037666
15:28:32|0.037666
15:28:33|0.037666
15:28:34|0.037666
15:28:35|0.037666
15:28:36|0.037666
15:28:37|0.037666
15:28:38|0.037666
15:28:39|0.037666
15:28:40|0.037666
15:28:41|0.037666
15:28:42|0.037666
15:28:44|0.038204
15:28:45|0.038204
15:28:46|0.038204
15:28:47|0.038204
15:28:47|0.038065
15:28:49|0.038065
15:28:50|0.038027
15:28:51|0.038027
15:28:51|0.038027
15:28:53|0.038027
15:28:53|0.037899
15:28:54|0.038151
15:28:56|0.03772
15:28:57|0.037858
15:28:58|0.037858
15:28:59|0.037858
15:28:59|0.037858
15:29:00|0.037858
15:29:01|0.037858
15:29:03|0.037858
15:29:04|0.037858
15:29:05|0.037858
15:29:06|0.037858
15:29:07|0.037858
15:29:08|0.037858
15:29:09|0.037858
15:29:10|0.037858
15:29:11|0.037858
15:29:12|0.037858
15:29:13|0.037858
15:29:14|0.037858
15:29:15|0.037858
15:29:16|0.037996
15:29:18|0.037996
15:29:19|0.037996
15:29:19|0.037996
15:29:20|0.037996
15:29:22|0.037996
15:29:23|0.037996
15:29:24|0.037996
15:29:26|0.037996
15:29:27|0.037996
15:29:28|0.037996
15:29:29|0.037996
15:29:30|0.037996
15:29:32|0.037996
15:29:33|0.037996
15:29:33|0.037996
15:29:34|0.037858
15:29:35|0.037858
15:29:37|0.037858
15:29:38|0.037858
15:29:38|0.037858
15:29:39|0.037858
15:29:41|0.037858
15:29:41|0.037858
15:29:42|0.037858
15:29:44|0.037858
15:29:45|0.037858
15:29:46|0.037858
15:29:47|0.037858
15:29:48|0.037858
15:29:49|0.037858
15:29:50|0.037858
15:29:51|0.037858
15:29:52|0.037868
15:29:53|0.037868
15:29:54|0.037868
15:29:55|0.037868
15:29:56|0.037868
15:29:57|0.038139
15:29:58|0.038139
15:29:59|0.038033
15:30:00|0.038268
15:30:01|0.0383
15:30:02|0.038391
15:30:03|0.038391
15:30:04|0.038391
15:30:05|0.038391
15:30:06|0.038391
15:30:07|0.038391
15:30:09|0.038391
15:30:10|0.037821
15:30:11|0.037821
15:30:11|0.037821
15:30:12|0.037821
15:30:14|0.037821
15:30:15|0.037821
15:30:17|0.038146
15:30:18|0.038146
15:30:20|0.038146
15:30:21|0.038146
15:30:22|0.038146
15:30:22|0.038146
15:30:24|0.038146
15:30:26|0.038146
15:30:27|0.038146
15:30:28|0.038146
15:30:29|0.038146
15:30:30|0.038146
15:30:31|0.038146
15:30:32|0.038146
15:30:33|0.038146
15:30:34|0.038146
15:30:35|0.038146
15:30:36|0.038146
15:30:37|0.038146
15:30:38|0.038146
15:30:39|0.038396
15:30:40|0.038396
15:30:41|0.038618
15:30:42|0.038618
15:30:43|0.038618
15:30:44|0.038618
15:30:45|0.038618
15:30:46|0.038647
15:30:47|0.038647
15:30:48|0.038647
15:30:49|0.038647
15:30:50|0.038789
15:30:51|0.038789
15:30:52|0.038789
15:30:53|0.038658
15:30:54|0.038658
15:30:55|0.038658
15:30:56|0.038658
15:30:57|0.038658
15:30:58|0.038658
15:30:59|0.038658
15:31:00|0.038658
15:31:01|0.038658
15:31:02|0.038658
15:31:04|0.038658
15:31:05|0.038658
15:31:05|0.038658
15:31:06|0.038658
15:31:08|0.038658
15:31:08|0.038658
15:31:10|0.038658
15:31:11|0.038658
15:31:12|0.038658
15:31:12|0.038658
15:31:13|0.038321
15:31:15|0.038321
15:31:16|0.038321
15:31:17|0.038605
15:31:18|0.038605
15:31:19|0.038605
15:31:20|0.038605
15:31:21|0.038605
15:31:22|0.038605
15:31:23|0.038605
15:31:25|0.038605
15:31:26|0.038605
15:31:27|0.038605
15:31:28|0.038605
15:31:29|0.038605
15:31:30|0.038605
15:31:31|0.038605
15:31:32|0.038605
15:31:34|0.038605
15:31:36|0.038605
15:31:36|0.038605
15:31:37|0.038605
15:31:39|0.038605
15:31:40|0.038605
15:31:42|0.038605
15:31:42|0.038605
15:31:43|0.038605
15:31:44|0.038605
15:31:45|0.038605
15:31:46|0.038605
15:31:47|0.038605
15:31:49|0.038605
15:31:50|0.038826
15:31:51|0.038826
15:31:52|0.038826
15:31:53|0.038826
15:31:54|0.038826
15:31:55|0.038826
15:31:56|0.038826
15:31:58|0.038826
15:31:58|0.038826
15:31:59|0.038826
15:32:00|0.038826
15:32:01|0.038826
15:32:02|0.038826
15:32:03|0.038826
15:32:04|0.038826
15:32:05|0.038826
15:32:06|0.038982
15:32:08|0.038956
15:32:09|0.038956
15:32:10|0.038956
15:32:11|0.038956
15:32:12|0.038956
15:32:13|0.038956
15:32:14|0.038956
15:32:15|0.038956
15:32:16|0.038956
15:32:18|0.038956
15:32:19|0.038956
15:32:21|0.038956
15:32:21|0.03884
15:32:22|0.03884
15:32:24|0.03884
15:32:25|0.03884
15:32:27|0.03884
15:32:28|0.03884
15:32:30|0.03884
15:32:30|0.039
15:32:31|0.039
15:32:32|0.039006
15:32:34|0.039017
15:32:35|0.039017
15:32:35|0.039041
15:32:37|0.039092
15:32:38|0.039092
15:32:39|0.039092
15:32:39|0.0391
15:32:41|0.039117
15:32:42|0.039146
15:32:43|0.039217
15:32:43|0.039217
15:32:44|0.039217
15:32:46|0.039217
15:32:47|0.039217
15:32:48|0.039217
15:32:49|0.038952
15:32:50|0.039211
15:32:51|0.039211
15:32:52|0.039211
15:32:53|0.039211
15:32:54|0.039211
15:32:55|0.039211
15:32:56|0.039211
15:32:57|0.039211
15:32:58|0.039171
15:32:59|0.039168
15:33:00|0.039168
15:33:01|0.039168
15:33:02|0.039168
15:33:03|0.039168
15:33:05|0.039168
15:33:05|0.039168
15:33:06|0.039168
15:33:07|0.039168
15:33:08|0.039168
15:33:09|0.03909
15:33:10|0.03909
15:33:11|0.039001
15:33:12|0.039001
15:33:13|0.039001
15:33:14|0.039001
15:33:15|0.039001
15:33:16|0.039001
15:33:18|0.039
15:33:20|0.039
15:33:20|0.03895
15:33:22|0.038921
15:33:23|0.038897
15:33:24|0.038992
15:33:26|0.038992
15:33:27|0.038992
15:33:28|0.039157
15:33:29|0.039157
15:33:30|0.039157
15:33:31|0.039046
15:33:32|0.039162
15:33:33|0.039162
15:33:34|0.039041
15:33:35|0.039041
15:33:36|0.039041
15:33:37|0.039041
15:33:38|0.039041
15:33:39|0.039041
15:33:41|0.039041
15:33:42|0.039041
15:33:42|0.039041
15:33:43|0.039041
15:33:45|0.039041
15:33:46|0.039099
15:33:47|0.039099
15:33:48|0.039099
15:33:49|0.039099
15:33:50|0.039099
15:33:51|0.039099
15:33:52|0.039099
15:33:54|0.039099
15:33:54|0.039099
15:33:56|0.039099
15:33:56|0.039099
15:33:57|0.039099
15:33:58|0.038964
15:34:00|0.039021
15:34:00|0.039021
15:34:01|0.039021
15:34:03|0.039021
15:34:04|0.039021
15:34:04|0.039021
15:34:06|0.039021
15:34:06|0.039021
15:34:07|0.038922
15:34:08|0.038922
15:34:09|0.039146
15:34:10|0.03884
15:34:11|0.03884
15:34:12|0.03884
15:34:13|0.038895
15:34:15|0.038895
15:34:15|0.038895
15:34:16|0.038895
15:34:17|0.038895
15:34:18|0.038895
15:34:19|0.038895
15:34:20|0.038895
15:34:22|0.038895
15:34:22|0.038895
15:34:24|0.038895
15:34:25|0.038895
15:34:26|0.038895
15:34:27|0.038895
15:34:28|0.038895
15:34:30|0.038895
15:34:31|0.038895
15:34:33|0.038895
15:34:33|0.038895
15:34:34|0.038895
15:34:36|0.038895
15:34:36|0.038895
15:34:38|0.038895
15:34:39|0.038895
15:34:40|0.038895
15:34:41|0.038895
15:34:41|0.038895
15:34:42|0.038895
15:34:44|0.038895
15:34:44|0.038895
15:34:46|0.038895
15:34:47|0.038895
15:34:48|0.038895
15:34:49|0.038895
15:34:50|0.038895
15:34:51|0.038895
15:34:52|0.038826
15:34:53|0.038811
15:34:54|0.038811
15:34:55|0.038811
15:34:56|0.038787
15:34:57|0.038787
15:34:58|0.038787
15:34:59|0.038894
15:35:01|0.038894
15:35:01|0.038849
15:35:03|0.038849
15:35:04|0.038849
15:35:05|0.038849
15:35:07|0.038849
15:35:07|0.038849
15:35:09|0.038849
15:35:10|0.038849
15:35:11|0.038849
15:35:12|0.038849
15:35:13|0.038849
15:35:14|0.038824
15:35:15|0.038894
15:35:16|0.038894
15:35:17|0.038894
15:35:18|0.038894
15:35:19|0.038921
15:35:20|0.038921
15:35:22|0.038919
15:35:22|0.038919
15:35:23|0.038919
15:35:25|0.038919
15:35:26|0.038919
15:35:27|0.038919
15:35:28|0.038919
15:35:29|0.0388
15:35:31|0.038882
15:35:32|0.038897
15:35:33|0.038921
15:35:34|0.038921
15:35:35|0.038961
15:35:36|0.038961
15:35:37|0.038891
15:35:38|0.038847
15:35:38|0.03887
15:35:40|0.039017
15:35:41|0.039041
15:35:42|0.039041
15:35:44|0.039041
15:35:44|0.039041
15:35:45|0.039041
15:35:47|0.039041
15:35:47|0.039041
15:35:49|0.039041
15:35:49|0.039041
15:35:50|0.039041
15:35:51|0.039063
15:35:52|0.039018
15:35:53|0.03902
15:35:55|0.039063
15:35:56|0.039063
15:35:56|0.039063
15:35:58|0.039063
15:35:58|0.03901
15:35:59|0.03901
15:36:00|0.03901
15:36:02|0.039145
15:36:04|0.039145
15:36:04|0.039145
15:36:05|0.039145
15:36:06|0.039145
15:36:08|0.039145
15:36:08|0.039145
15:36:09|0.039145
15:36:10|0.039145
15:36:12|0.039145
15:36:12|0.039145
15:36:13|0.039159
15:36:14|0.039172
15:36:16|0.039172
15:36:16|0.039194
15:36:17|0.039194
15:36:19|0.039194
15:36:20|0.039194
15:36:20|0.039194
15:36:22|0.039194
15:36:24|0.039194
15:36:24|0.039194
15:36:26|0.039194
15:36:27|0.039194
15:36:28|0.039194
15:36:29|0.039194
15:36:30|0.039119
15:36:32|0.039119
15:36:33|0.039119
15:36:34|0.039119
15:36:34|0.039119
15:36:35|0.039119
15:36:37|0.039119
15:36:38|0.039111
15:36:39|0.039111
15:36:40|0.039111
15:36:41|0.039111
15:36:42|0.039111
15:36:43|0.039111
15:36:44|0.039111
15:36:45|0.039111
15:36:47|0.039111
15:36:48|0.039111
15:36:49|0.039111
15:36:50|0.039259
15:36:51|0.039259
15:36:52|0.039185
15:36:53|0.039185
15:36:54|0.039185
15:36:55|0.039196
15:36:56|0.039196
15:36:57|0.039196
15:36:58|0.039191
15:36:59|0.039191
15:37:00|0.039191
15:37:01|0.039191
15:37:02|0.039191
15:37:03|0.039191
15:37:04|0.039191
15:37:05|0.039191
15:37:06|0.039216
15:37:07|0.039216
15:37:08|0.039216
15:37:09|0.039216
15:37:10|0.039216
15:37:11|0.039147
15:37:12|0.039147
15:37:13|0.039147
15:37:15|0.039147
15:37:16|0.039204
15:37:16|0.039204
15:37:18|0.039217
15:37:18|0.039217
15:37:20|0.039217
15:37:21|0.039217
15:37:22|0.039217
15:37:23|0.039217
15:37:24|0.039236
15:37:25|0.039265
15:37:27|0.03929
15:37:28|0.039353
15:37:29|0.03938
15:37:31|0.039407
15:37:32|0.03942
15:37:34|0.039438
15:37:34|0.039438
15:37:35|0.039438
15:37:36|0.039366
15:37:37|0.03936
15:37:38|0.039359
15:37:39|0.039359
15:37:41|0.039418
15:37:43|0.039418
15:37:43|0.039418
15:37:44|0.039393
15:37:45|0.039393
15:37:46|0.039393
15:37:47|0.039393
15:37:48|0.039393
15:37:49|0.039393
15:37:50|0.039393
15:37:51|0.039393
15:37:52|0.039393
15:37:53|0.039393
15:37:54|0.039393
15:37:55|0.039393
15:37:56|0.039413
15:37:57|0.039413
15:37:58|0.039413
15:37:59|0.039413
15:38:00|0.039413
15:38:01|0.039413
15:38:02|0.039413
15:38:03|0.039413
15:38:04|0.03942
15:38:05|0.039439
15:38:06|0.039439
15:38:07|0.039439
15:38:08|0.039383
15:38:09|0.039383
15:38:10|0.039459
15:38:11|0.039459
15:38:12|0.039459
15:38:13|0.039498
15:38:14|0.039498
15:38:15|0.039498
15:38:16|0.039498
15:38:17|0.039459
15:38:18|0.039459
15:38:19|0.039467
15:38:20|0.039498
15:38:21|0.039498
15:38:23|0.039498
15:38:25|0.039497
15:38:25|0.039498
15:38:26|0.039498
15:38:27|0.039498
15:38:28|0.039498
15:38:29|0.039498
15:38:30|0.039498
15:38:32|0.039497
15:38:33|0.039497
15:38:34|0.039497
15:38:35|0.039497
15:38:37|0.039497
15:38:37|0.039497
15:38:38|0.039497
15:38:39|0.039393
15:38:40|0.039458
15:38:41|0.039458
15:38:42|0.039458
15:38:43|0.039296
15:38:44|0.039389
15:38:45|0.039262
15:38:46|0.039262
15:38:47|0.039223
15:38:48|0.039222
15:38:49|0.039302
15:38:50|0.039243
15:38:51|0.039243
15:38:53|0.039094
15:38:55|0.039153
15:38:55|0.039069
15:38:56|0.039069
15:38:57|0.039069
15:38:59|0.039069
15:38:59|0.03904
15:39:01|0.039021
15:39:02|0.039021
15:39:03|0.039021
15:39:04|0.039087
15:39:06|0.039073
15:39:06|0.039073
15:39:07|0.039073
15:39:09|0.039073
15:39:09|0.039073
15:39:10|0.039073
15:39:12|0.039073
15:39:13|0.039073
15:39:13|0.039073
15:39:14|0.039073
15:39:16|0.039073
15:39:16|0.039073
15:39:17|0.039073
15:39:19|0.039073
15:39:19|0.039073
15:39:21|0.039073
15:39:21|0.039073
15:39:22|0.039073
15:39:24|0.039073
15:39:24|0.039073
15:39:26|0.039073
15:39:27|0.039073
15:39:28|0.039073
15:39:29|0.039073
15:39:30|0.039021
15:39:31|0.039021
15:39:32|0.039021
15:39:33|0.039
15:39:34|0.038998
15:39:36|0.038964
15:39:37|0.038964
15:39:38|0.038995
15:39:39|0.038995
15:39:40|0.03903
15:39:42|0.03903
15:39:43|0.03903
15:39:43|0.03903
15:39:45|0.03903
15:39:45|0.03903
15:39:46|0.03903
15:39:47|0.039029
15:39:49|0.039029
15:39:49|0.039029
15:39:51|0.038951
15:39:52|0.038951
15:39:53|0.038951
15:39:54|0.038951
15:39:55|0.038951
15:39:56|0.038951
15:39:57|0.038951
15:39:58|0.038951
15:40:00|0.038951
15:40:01|0.038951
15:40:01|0.038951
15:40:04|0.039031
15:40:04|0.038995
15:40:05|0.038995
15:40:06|0.039021
15:40:07|0.039021
15:40:08|0.03895
15:40:09|0.03895
15:40:11|0.03895
15:40:11|0.038951
15:40:12|0.038951
15:40:13|0.038951
15:40:14|0.038951
15:40:16|0.038951
15:40:17|0.038951
15:40:18|0.038951
15:40:19|0.038951
15:40:21|0.038951
15:40:22|0.038951
15:40:22|0.039083
15:40:24|0.039083
15:40:24|0.039087
15:40:26|0.039133
15:40:27|0.039133
15:40:28|0.039133
15:40:29|0.039023
15:40:30|0.039023
15:40:31|0.039023
15:40:32|0.039135
15:40:33|0.039135
15:40:35|0.039172
15:40:35|0.039194
15:40:37|0.039217
15:40:38|0.039235
15:40:39|0.039235
15:40:40|0.039235
15:40:41|0.039236
15:40:42|0.039236
15:40:43|0.039236
15:40:45|0.039236
15:40:46|0.039236
15:40:46|0.039236
15:40:48|0.039236
15:40:48|0.039236
15:40:50|0.039236
15:40:50|0.039236
15:40:52|0.039236
15:40:52|0.039236
15:40:54|0.039236
15:40:55|0.039236
15:40:55|0.039236
15:40:57|0.039236
15:40:57|0.039236
15:40:58|0.039236
15:41:00|0.039236
15:41:01|0.039236
15:41:02|0.039236
15:41:03|0.039236
15:41:04|0.039236
15:41:05|0.039236
15:41:06|0.039236
15:41:07|0.039236
15:41:08|0.039236
15:41:09|0.03904
15:41:10|0.039113
15:41:11|0.039113
15:41:12|0.039113
15:41:13|0.039113
15:41:14|0.039113
15:41:16|0.039113
15:41:16|0.039113
15:41:18|0.039113
15:41:19|0.039113
15:41:19|0.039113
15:41:21|0.039113
15:41:22|0.039113
15:41:22|0.039113
15:41:23|0.039113
15:41:25|0.039113
15:41:26|0.039113
15:41:27|0.039113
15:41:29|0.039113
15:41:30|0.039113
15:41:31|0.039113
15:41:32|0.039052
15:41:32|0.039128
15:41:35|0.039128
15:41:36|0.039128
15:41:38|0.039021
15:41:39|0.039021
15:41:40|0.039021
15:41:41|0.039021
15:41:41|0.039021
15:41:43|0.039021
15:41:45|0.039021
15:41:45|0.039021
15:41:46|0.039021
15:41:47|0.039021
15:41:48|0.039021
15:41:49|0.039021
15:41:50|0.039021
15:41:51|0.039021
15:41:52|0.039021
15:41:53|0.039021
15:41:54|0.038998
15:41:55|0.038998
15:41:56|0.038998
15:41:57|0.038951
15:41:58|0.038921
15:41:59|0.038921
15:42:00|0.038921
15:42:02|0.038897
15:42:03|0.038868
15:42:04|0.038868
15:42:05|0.038868
15:42:06|0.038868
15:42:08|0.038868
15:42:08|0.038868
15:42:09|0.038868
15:42:10|0.038868
15:42:12|0.038868
15:42:13|0.038947
15:42:14|0.038947
15:42:14|0.039029
15:42:16|0.039029
15:42:17|0.039029
15:42:18|0.039021
15:42:19|0.039021
15:42:20|0.039021
15:42:21|0.039019
15:42:22|0.039019
15:42:23|0.039019
15:42:25|0.039019
15:42:25|0.039019
15:42:26|0.039019
15:42:27|0.039019
15:42:28|0.039019
15:42:29|0.039019
15:42:30|0.039019
15:42:31|0.038975
15:42:32|0.038975
15:42:33|0.038975
15:42:35|0.03904
15:42:36|0.03904
15:42:37|0.03904
15:42:38|0.03904
15:42:39|0.03904
15:42:39|0.03904
15:42:41|0.03904
15:42:42|0.03904
15:42:44|0.03904
15:42:44|0.03904
15:42:45|0.03904
15:42:46|0.03904
15:42:48|0.03904
15:42:49|0.03904
15:42:50|0.03904
15:42:51|0.03904
15:42:51|0.038619
15:42:52|0.038607
15:42:54|0.038605
15:42:55|0.038579
15:42:56|0.038569
15:42:57|0.038562
15:42:58|0.038562
15:42:59|0.0386
15:42:59|0.0386
15:43:01|0.0386
15:43:02|0.0386
15:43:03|0.0386
15:43:04|0.0386
15:43:05|0.0386
15:43:06|0.0386
15:43:07|0.038913
15:43:08|0.038773
15:43:09|0.038773
15:43:10|0.038545
15:43:11|0.038774
15:43:12|0.038569
15:43:13|0.038569
15:43:14|0.038569
15:43:14|0.038569
15:43:15|0.038569
15:43:17|0.038569
15:43:18|0.038569
15:43:19|0.038569
15:43:21|0.038569
15:43:21|0.038569
15:43:22|0.038569
15:43:23|0.038569
15:43:24|0.038569
15:43:25|0.038569
15:43:27|0.038569
15:43:27|0.038569
15:43:29|0.038569
15:43:30|0.038569
15:43:31|0.038569
15:43:31|0.038575
15:43:33|0.038575
15:43:34|0.038688
15:43:35|0.038662
15:43:36|0.038662
15:43:37|0.038662
15:43:37|0.038662
15:43:38|0.038662
15:43:40|0.038662
15:43:41|0.038662
15:43:43|0.038692
15:43:43|0.038692
15:43:44|0.038692
15:43:45|0.038692
15:43:46|0.038692
15:43:47|0.038692
15:43:48|0.038692
15:43:49|0.038692
15:43:51|0.038692
15:43:52|0.038692
15:43:53|0.038692
15:43:54|0.038692
15:43:55|0.038692
15:43:57|0.038638
15:43:57|0.038638
15:43:58|0.038638
15:43:59|0.038619
15:44:00|0.038619
15:44:01|0.038619
15:44:02|0.038619
15:44:03|0.038619
15:44:04|0.038619
15:44:05|0.038619
15:44:06|0.038619
15:44:07|0.038619
15:44:08|0.038605
15:44:09|0.038579
15:44:11|0.038579
15:44:12|0.038545
15:44:13|0.038545
15:44:15|0.038545
15:44:15|0.038545
15:44:16|0.038545
15:44:17|0.038545
15:44:18|0.038545
15:44:19|0.038545
15:44:20|0.038545
15:44:22|0.038545
15:44:23|0.038545
15:44:24|0.038545
15:44:24|0.038545
15:44:26|0.038545
15:44:28|0.038545
15:44:29|0.038545
15:44:29|0.038545
15:44:30|0.038545
15:44:32|0.038545
15:44:34|0.038545
15:44:34|0.038573
15:44:35|0.038573
15:44:37|0.038573
15:44:38|0.038573
15:44:39|0.038573
15:44:40|0.038573
15:44:41|0.038573
15:44:42|0.038573
15:44:44|0.038573
15:44:45|0.038573
15:44:46|0.038573
15:44:47|0.038546
15:44:48|0.038546
15:44:49|0.038546
15:44:50|0.038545
15:44:51|0.038507
15:44:52|0.038507
15:44:53|0.03847
15:44:54|0.038454
15:44:55|0.038373
15:44:56|0.038373
15:44:57|0.038373
15:44:58|0.038373
15:44:59|0.038373
15:45:00|0.038373
15:45:01|0.038373
15:45:03|0.038366
15:45:03|0.038366
15:45:04|0.038366
15:45:05|0.038366
15:45:06|0.038366
15:45:07|0.038366
15:45:09|0.038366
15:45:10|0.038366
15:45:10|0.038352
15:45:11|0.038352
15:45:12|0.038352
15:45:13|0.0385
15:45:14|0.0385
15:45:15|0.0385
15:45:16|0.0385
15:45:18|0.0385
15:45:19|0.038559
15:45:20|0.038559
15:45:21|0.038559
15:45:22|0.038559
15:45:23|0.038559
15:45:24|0.038559
15:45:25|0.038352
15:45:26|0.038352
15:45:27|0.038352
15:45:28|0.038352
15:45:30|0.038297
15:45:30|0.038279
15:45:32|0.038259
15:45:33|0.038222
15:45:34|0.038222
15:45:35|0.03821
15:45:37|0.03821
15:45:38|0.038207
15:45:40|0.03822
15:45:41|0.03822
15:45:42|0.03814
15:45:43|0.03814
15:45:44|0.03814
15:45:45|0.03814
15:45:46|0.038009
15:45:47|0.038009
15:45:48|0.038009
15:45:49|0.038009
15:45:50|0.038009
15:45:51|0.038009
15:45:52|0.038009
15:45:53|0.03789
15:45:54|0.037821
15:45:55|0.037724
15:45:56|0.037724
15:45:57|0.037724
15:45:58|0.037724
15:45:59|0.037724
15:46:00|0.037999
15:46:01|0.038002
15:46:02|0.038002
15:46:03|0.037889
15:46:04|0.037889
15:46:05|0.037889
15:46:06|0.037889
15:46:07|0.037889
15:46:09|0.037889
15:46:10|0.037889
15:46:11|0.03809
15:46:12|0.038136
15:46:12|0.038332
15:46:14|0.038381
15:46:15|0.038396
15:46:16|0.038396
15:46:17|0.038396
15:46:18|0.038052
15:46:19|0.038052
15:46:20|0.03792
15:46:21|0.037948
15:46:22|0.037948
15:46:23|0.03807
15:46:24|0.03807
15:46:25|0.03807
15:46:26|0.03807
15:46:27|0.03807
15:46:28|0.03807
15:46:29|0.03807
15:46:30|0.03807
15:46:31|0.03807
15:46:32|0.038137
15:46:33|0.038137
15:46:34|0.038137
15:46:36|0.038137
15:46:37|0.038137
15:46:38|0.038011
15:46:39|0.038011
15:46:40|0.038078
15:46:41|0.03814
15:46:42|0.038284
15:46:44|0.038284
15:46:45|0.038284
15:46:45|0.038284
15:46:47|0.038293
15:46:47|0.038293
15:46:49|0.038293
15:46:50|0.038293
15:46:50|0.038172
15:46:52|0.038172
15:46:53|0.038133
15:46:54|0.038017
15:46:56|0.038017
15:46:56|0.038017
15:46:58|0.038017
15:46:59|0.038017
15:46:59|0.038017
15:47:00|0.037914
15:47:01|0.037914
15:47:03|0.037914
15:47:03|0.037914
15:47:05|0.03798
15:47:05|0.037957
15:47:07|0.037957
15:47:07|0.037957
15:47:09|0.037957
15:47:10|0.037957
15:47:10|0.037957
15:47:12|0.037949
15:47:12|0.037949
15:47:14|0.037949
15:47:14|0.037949
15:47:16|0.037949
15:47:17|0.037949
15:47:18|0.037949
15:47:19|0.037949
15:47:20|0.037949
15:47:20|0.037949
15:47:22|0.03791
15:47:23|0.03791
15:47:24|0.037904
15:47:25|0.037904
15:47:26|0.037904
15:47:27|0.037904
15:47:28|0.037904
15:47:29|0.037904
15:47:30|0.037904
15:47:31|0.037904
15:47:32|0.037904
15:47:33|0.037904
15:47:34|0.037904
15:47:35|0.037904
15:47:36|0.037904
15:47:37|0.03791
15:47:38|0.03791
15:47:39|0.03791
15:47:40|0.03789
15:47:41|0.03794
15:47:42|0.037886
15:47:44|0.037886
15:47:46|0.037859
15:47:46|0.037859
15:47:48|0.03785
15:47:48|0.03783
15:47:50|0.037839
15:47:51|0.037839
15:47:52|0.037782
15:47:53|0.037782
15:47:54|0.037782
15:47:55|0.037782
15:47:56|0.037782
15:47:57|0.037782
15:47:58|0.037949
15:48:00|0.037949
15:48:01|0.038053
15:48:02|0.038059
15:48:03|0.038059
15:48:03|0.038111
15:48:05|0.038122
15:48:06|0.038111
15:48:07|0.038146
15:48:09|0.038146
15:48:09|0.038146
15:48:11|0.038146
15:48:12|0.038156
15:48:12|0.038158
15:48:14|0.038111
15:48:15|0.038111
15:48:15|0.03803
15:48:16|0.03803
15:48:17|0.03803
15:48:18|0.03803
15:48:20|0.03803
15:48:20|0.03803
15:48:22|0.037973
15:48:23|0.037973
15:48:23|0.037973
15:48:24|0.037973
15:48:25|0.037973
15:48:27|0.037973
15:48:28|0.037854
15:48:28|0.037854
15:48:29|0.037854
15:48:30|0.037854
15:48:31|0.037854
15:48:33|0.037854
15:48:34|0.037854
15:48:34|0.037854
15:48:35|0.037854
15:48:36|0.037854
15:48:37|0.037854
15:48:38|0.037863
15:48:39|0.037863
15:48:41|0.037863
15:48:41|0.037863
15:48:43|0.037863
15:48:44|0.037863
15:48:45|0.037863
15:48:46|0.037863
15:48:48|0.037863
15:48:49|0.037863
15:48:50|0.037863
15:48:51|0.037863
15:48:52|0.037863
15:48:53|0.037863
15:48:54|0.037872
15:48:55|0.03791
15:48:56|0.037945
15:48:57|0.037967
15:48:58|0.037967
15:48:59|0.037967
15:49:00|0.037967
15:49:01|0.037967
15:49:02|0.037967
15:49:03|0.037967
15:49:05|0.037996
15:49:06|0.03802
15:49:08|0.03802
15:49:09|0.03802
15:49:10|0.03803
15:49:10|0.03803
15:49:12|0.03803
15:49:13|0.03803
15:49:14|0.03803
15:49:14|0.03803
15:49:15|0.03803
15:49:17|0.03803
15:49:17|0.03803
15:49:18|0.03803
15:49:19|0.03803
15:49:21|0.037723
15:49:21|0.037723
15:49:22|0.037699
15:49:23|0.037666
15:49:24|0.037524
15:49:25|0.0375
15:49:26|0.0375
15:49:28|0.0375
15:49:29|0.0375
15:49:30|0.037331
15:49:30|0.037225
15:49:32|0.037099
15:49:33|0.037099
15:49:35|0.037099
15:49:36|0.037099
15:49:36|0.037166
15:49:38|0.037166
15:49:39|0.037166
15:49:41|0.037166
15:49:42|0.037166
15:49:43|0.037089
15:49:44|0.037089
15:49:45|0.037089
15:49:46|0.037031
15:49:48|0.037029
15:49:49|0.037029
15:49:49|0.037
15:49:50|0.037141
15:49:52|0.037
15:49:53|0.037
15:49:55|0.037031
15:49:55|0.037031
15:49:57|0.037031
15:49:57|0.037031
15:49:58|0.036904
15:49:59|0.037215
15:50:01|0.037016
15:50:02|0.037214
15:50:02|0.037211
15:50:04|0.0368
15:50:04|0.036791
15:50:06|0.036791
15:50:07|0.036848
15:50:08|0.036848
15:50:09|0.036848
15:50:10|0.036848
15:50:11|0.036847
15:50:12|0.036847
15:50:13|0.036847
15:50:15|0.036847
15:50:15|0.036847
15:50:16|0.036847
15:50:18|0.036852
15:50:19|0.037137
15:50:19|0.036847
15:50:20|0.036847
15:50:21|0.036847
15:50:22|0.036673
15:50:23|0.036673
15:50:25|0.036801
15:50:25|0.0368
15:50:26|0.0368
15:50:27|0.0368
15:50:29|0.0368
15:50:30|0.0368
15:50:30|0.0368
15:50:31|0.0368
15:50:32|0.036608
15:50:34|0.036608
15:50:35|0.036608
15:50:37|0.036608
15:50:37|0.036608
15:50:39|0.036608
15:50:40|0.036608
15:50:40|0.036608
15:50:42|0.036608
15:50:43|0.036634
15:50:44|0.036634
15:50:45|0.036634
15:50:46|0.03662
15:50:47|0.03662
15:50:48|0.03662
15:50:49|0.03662
15:50:50|0.03662
15:50:52|0.036537
15:50:52|0.036
15:50:54|0.036
15:50:55|0.036
15:50:57|0.036
15:50:58|0.036207
15:50:59|0.036207
15:51:00|0.036207
15:51:01|0.036315
15:51:02|0.036433
15:51:03|0.036433
15:51:05|0.036444
15:51:06|0.036444
15:51:07|0.036444
15:51:08|0.036444
15:51:08|0.036444
15:51:10|0.036444
15:51:11|0.036527
15:51:12|0.036527
15:51:13|0.036527
15:51:14|0.036531
15:51:15|0.036531
15:51:16|0.036531
15:51:18|0.036553
15:51:18|0.036553
15:51:20|0.036553
15:51:21|0.037103
15:51:21|0.037003
15:51:24|0.037102
15:51:24|0.036777
15:51:26|0.037162
15:51:26|0.036773
15:51:27|0.036773
15:51:28|0.036773
15:51:29|0.036773
15:51:30|0.036773
15:51:31|0.036773
15:51:32|0.036773
15:51:34|0.036773
15:51:35|0.036773
15:51:36|0.036773
15:51:37|0.036773
15:51:38|0.036906
15:51:39|0.036906
15:51:40|0.036906
15:51:41|0.036885
15:51:42|0.037156
15:51:43|0.037156
15:51:45|0.037156
15:51:46|0.03708
15:51:48|0.03708
15:51:49|0.03708
15:51:50|0.03708
15:51:51|0.03708
15:51:51|0.03708
15:51:53|0.03708
15:51:54|0.03708
15:51:55|0.03708
15:51:56|0.036922
15:51:57|0.036922
15:51:58|0.036922
15:51:59|0.037061
15:52:01|0.037061
15:52:01|0.037061
15:52:03|0.037061
15:52:03|0.03708
15:52:05|0.03708
15:52:05|0.03708
15:52:07|0.03708
15:52:07|0.03708
15:52:09|0.03708
15:52:10|0.03708
15:52:11|0.03708
15:52:13|0.03708
15:52:13|0.03708
15:52:14|0.03708
15:52:16|0.036885
15:52:16|0.036885
15:52:17|0.036769
15:52:18|0.036907
15:52:19|0.036907
15:52:20|0.036907
15:52:22|0.036907
15:52:22|0.037136
15:52:23|0.037136
15:52:24|0.037164
15:52:25|0.037164
15:52:26|0.037164
15:52:28|0.037164
15:52:28|0.036993
15:52:30|0.036993
15:52:30|0.036993
15:52:31|0.036993
15:52:32|0.036993
15:52:34|0.036993
15:52:36|0.036993
15:52:37|0.036993
15:52:38|0.036993
15:52:39|0.036993
15:52:40|0.036993
15:52:41|0.036993
15:52:42|0.036993
15:52:43|0.036993
15:52:44|0.036993
15:52:45|0.036993
15:52:46|0.036489
15:52:47|0.036489
15:52:48|0.036489
15:52:49|0.036489
15:52:50|0.036489
15:52:51|0.036489
15:52:52|0.036489
15:52:53|0.036489
15:52:54|0.036581
15:52:55|0.036581
15:52:57|0.036581
15:52:58|0.036581
15:52:58|0.036581
15:53:00|0.036581
15:53:01|0.036688
15:53:02|0.036688
15:53:03|0.036688
15:53:04|0.036688
15:53:05|0.036688
15:53:06|0.036688
15:53:07|0.036688
15:53:09|0.036922
15:53:10|0.036922
15:53:11|0.036922
15:53:12|0.036922
15:53:13|0.036922
15:53:14|0.036889
15:53:15|0.036889
15:53:16|0.036889
15:53:17|0.036889
15:53:18|0.036889
15:53:19|0.036889
15:53:20|0.036889
15:53:21|0.036889
15:53:22|0.03692
15:53:23|0.03692
15:53:24|0.03692
15:53:25|0.03692
15:53:26|0.036903
15:53:27|0.036744
15:53:28|0.036744
15:53:29|0.036744
15:53:30|0.036744
15:53:31|0.036744
15:53:32|0.036889
15:53:33|0.036889
15:53:34|0.036889
15:53:35|0.036889
15:53:36|0.036889
15:53:37|0.036842
15:53:38|0.036842
15:53:39|0.036842
15:53:40|0.036842
15:53:41|0.036842
15:53:42|0.036842
15:53:43|0.037017
15:53:44|0.037164
15:53:45|0.037164
15:53:46|0.037164
15:53:47|0.037246
15:53:48|0.037156
15:53:50|0.03726
15:53:51|0.03726
15:53:51|0.037162
15:53:53|0.037162
15:53:53|0.037162
15:53:55|0.037162
15:53:56|0.037162
15:53:56|0.037316
15:53:58|0.037252
15:53:59|0.037252
15:54:00|0.037252
15:54:01|0.037252
15:54:02|0.037252
15:54:03|0.037252
15:54:04|0.037252
15:54:05|0.037252
15:54:06|0.037252
15:54:07|0.037252
15:54:08|0.037252
15:54:09|0.037252
15:54:10|0.037252
15:54:12|0.037252
15:54:12|0.037252
15:54:13|0.037143
15:54:15|0.037365
15:54:15|0.037074
15:54:16|0.037061
15:54:17|0.037254
15:54:18|0.037254
15:54:19|0.037254
15:54:20|0.037254
15:54:21|0.037254
15:54:23|0.037254
15:54:24|0.037254
15:54:25|0.037254
15:54:26|0.037254
15:54:26|0.037254
15:54:27|0.037254
15:54:29|0.037254
15:54:29|0.037197
15:54:31|0.037197
15:54:31|0.037197
15:54:32|0.037197
15:54:33|0.037197
15:54:35|0.037197
15:54:36|0.037197
15:54:36|0.037197
15:54:38|0.037197
15:54:39|0.03725
15:54:39|0.03725
15:54:41|0.03725
15:54:42|0.03725
15:54:43|0.03725
15:54:44|0.03725
15:54:45|0.03725
15:54:46|0.03725
15:54:47|0.03725
15:54:48|0.03725
15:54:49|0.037265
15:54:50|0.037289
15:54:52|0.037319
15:54:54|0.037319
15:54:54|0.037319
15:54:55|0.037319
15:54:56|0.037319
15:54:58|0.03733
15:54:59|0.037219
15:55:00|0.037219
15:55:02|0.037157
15:55:03|0.037157
15:55:05|0.037157
15:55:06|0.037157
15:55:08|0.037343
15:55:08|0.037391
15:55:09|0.037418
15:55:10|0.037418
15:55:11|0.037418
15:55:13|0.037396
15:55:15|0.037396
15:55:16|0.037396
15:55:17|0.037227
15:55:18|0.037227
15:55:19|0.037227
15:55:20|0.037461
15:55:21|0.0375
15:55:22|0.0375
15:55:23|0.0375
15:55:24|0.0375
15:55:25|0.0375
15:55:26|0.037648
15:55:27|0.037648
15:55:28|0.037648
15:55:29|0.037648
15:55:30|0.037648
15:55:31|0.037648
15:55:32|0.037648
15:55:33|0.037648
15:55:34|0.037648
15:55:35|0.037648
15:55:36|0.037648
15:55:38|0.037648
15:55:38|0.037648
15:55:39|0.037648
15:55:40|0.037648
15:55:41|0.037648
15:55:43|0.037648
15:55:44|0.037648
15:55:45|0.037652
15:55:46|0.037652
15:55:47|0.037652
15:55:49|0.037652
15:55:50|0.037652
15:55:51|0.037652
15:55:53|0.037652
15:55:54|0.037652
15:55:55|0.037735
15:55:56|0.037735
15:55:57|0.037735
15:55:58|0.037735
15:55:59|0.037735
15:56:00|0.037735
15:56:01|0.037719
15:56:02|0.037719
15:56:03|0.037719
15:56:04|0.037719
15:56:05|0.037719
15:56:07|0.037865
15:56:07|0.037865
15:56:08|0.037986
15:56:10|0.037986
15:56:11|0.037986
15:56:12|0.037986
15:56:13|0.037986
15:56:14|0.037986
15:56:15|0.037986
15:56:16|0.037986
15:56:17|0.038
15:56:18|0.038
15:56:19|0.038
15:56:20|0.038
15:56:21|0.038
15:56:22|0.038
15:56:24|0.038004
15:56:25|0.037934
15:56:25|0.037935
15:56:26|0.037902
15:56:27|0.037974
15:56:29|0.037974
15:56:30|0.037974
15:56:30|0.037974
15:56:32|0.037974
15:56:32|0.037974
15:56:33|0.037974
15:56:34|0.037974
15:56:35|0.037974
15:56:36|0.037974
15:56:37|0.037974
15:56:38|0.037974
15:56:40|0.038112
15:56:41|0.038112
15:56:43|0.037814
15:56:43|0.037814
15:56:44|0.037814
15:56:45|0.037814
15:56:47|0.037814
15:56:48|0.037814
15:56:50|0.037814
15:56:50|0.037814
15:56:52|0.037814
15:56:52|0.037814
15:56:54|0.037814
15:56:54|0.037933
15:56:56|0.037933
15:56:56|0.037933
15:56:58|0.037933
15:56:59|0.037933
15:57:00|0.037933
15:57:01|0.037933
15:57:02|0.037933
15:57:03|0.037933
15:57:04|0.037814
15:57:05|0.037814
15:57:06|0.037814
15:57:07|0.037814
15:57:08|0.037814
15:57:09|0.037814
15:57:10|0.037814
15:57:11|0.037814
15:57:12|0.037814
15:57:13|0.037814
15:57:14|0.037814
15:57:16|0.037814
15:57:17|0.037814
15:57:17|0.037933
15:57:18|0.037933
15:57:19|0.037933
15:57:21|0.037814
15:57:22|0.037814
15:57:23|0.037814
15:57:25|0.037814
15:57:26|0.037814
15:57:26|0.037814
15:57:28|0.037814
15:57:29|0.037814
15:57:29|0.037814
15:57:31|0.037814
15:57:31|0.037984
15:57:33|0.037984
15:57:34|0.037984
15:57:35|0.037984
15:57:35|0.037984
15:57:36|0.037984
15:57:38|0.037984
15:57:38|0.037984
15:57:40|0.037984
15:57:41|0.037984
15:57:42|0.037816
15:57:43|0.037816
15:57:44|0.037735
15:57:45|0.037692
15:57:45|0.037692
15:57:47|0.037606
15:57:48|0.037575
15:57:49|0.037505
15:57:50|0.037457
15:57:52|0.037606
15:57:53|0.037606
15:57:54|0.037408
15:57:55|0.037408
15:57:56|0.037368
15:57:57|0.037648
15:57:58|0.037341
15:57:59|0.037341
15:58:00|0.037326
15:58:01|0.037326
15:58:03|0.037326
15:58:03|0.037326
15:58:04|0.037503
15:58:05|0.037503
15:58:06|0.037503
15:58:07|0.037503
15:58:08|0.037503
15:58:09|0.037503
15:58:10|0.037503
15:58:11|0.037503
15:58:12|0.037503
15:58:13|0.037503
15:58:14|0.037503
15:58:15|0.037503
15:58:16|0.037503
15:58:17|0.037503
15:58:18|0.037503
15:58:19|0.037503
15:58:20|0.037503
15:58:21|0.037503
15:58:22|0.037475
15:58:23|0.037475
15:58:24|0.037475
15:58:25|0.037475
15:58:26|0.037475
15:58:27|0.037475
15:58:28|0.037475
15:58:29|0.037475
15:58:30|0.037475
15:58:32|0.037475
15:58:32|0.037475
15:58:33|0.037475
15:58:34|0.037475
15:58:35|0.037475
15:58:37|0.037512
15:58:38|0.037512
15:58:39|0.037512
15:58:40|0.037512
15:58:41|0.037512
15:58:42|0.037512
15:58:43|0.037512
15:58:43|0.037519
15:58:45|0.037519
15:58:46|0.037529
15:58:47|0.037529
15:58:48|0.037596
15:58:48|0.037634
15:58:49|0.037666
15:58:51|0.037735
15:58:53|0.037764
15:58:53|0.037775
15:58:54|0.037829
15:58:55|0.037829
15:58:56|0.037829
15:58:57|0.037829
15:58:58|0.037848
15:59:00|0.037848
15:59:01|0.037881
15:59:01|0.037881
15:59:03|0.037881
15:59:04|0.037881
15:59:05|0.037719
15:59:06|0.037801
15:59:07|0.037801
15:59:09|0.037801
15:59:09|0.037801
15:59:10|0.037764
15:59:11|0.037764
15:59:12|0.037764
15:59:13|0.037764
15:59:14|0.037764
15:59:15|0.037764
15:59:16|0.037764
15:59:17|0.037764
15:59:19|0.037764
15:59:20|0.037764
15:59:21|0.037764
15:59:22|0.037782
15:59:23|0.037782
15:59:24|0.037782
15:59:25|0.037782
15:59:26|0.037782
15:59:27|0.037782
15:59:28|0.037782
15:59:29|0.037782
15:59:30|0.037782
15:59:30|0.037782
15:59:32|0.037899
15:59:33|0.037899
15:59:34|0.037899
15:59:35|0.037899
15:59:36|0.037899
15:59:36|0.037899
15:59:38|0.037899
15:59:39|0.037899
15:59:40|0.037899
15:59:41|0.037801
15:59:41|0.037764
15:59:43|0.037792
15:59:45|0.037782
15:59:45|0.037782
15:59:47|0.037782
15:59:48|0.037782
15:59:48|0.037782
15:59:50|0.037782
15:59:50|0.037824
15:59:53|0.037824
15:59:53|0.037824
15:59:54|0.037824
15:59:56|0.037824
15:59:56|0.037824
15:59:58|0.037824
15:59:59|0.037824
16:00:00|0.037824
16:00:02|0.037824
16:00:02|0.037824
16:00:03|0.037824
16:00:04|0.037824
16:00:06|0.037824
16:00:06|0.037824
16:00:08|0.037824
16:00:09|0.037824
16:00:10|0.037824
16:00:11|0.037824
16:00:12|0.037824
16:00:13|0.037824
16:00:14|0.037824
16:00:16|0.037824
16:00:17|0.037824
16:00:18|0.037628
16:00:19|0.037733
16:00:20|0.037733
16:00:21|0.037606
16:00:22|0.037586
16:00:23|0.037575
16:00:24|0.037505
16:00:26|0.037505
16:00:27|0.037505
16:00:27|0.037718
16:00:28|0.037718
16:00:29|0.037718
16:00:30|0.037718
16:00:31|0.037718
16:00:33|0.037719
16:00:33|0.037764
16:00:34|0.037764
16:00:35|0.037764
16:00:37|0.037764
16:00:38|0.037764
16:00:38|0.037764
16:00:39|0.037709
16:00:41|0.037709
16:00:42|0.037709
16:00:44|0.037709
16:00:44|0.037709
16:00:46|0.037709
16:00:46|0.037468
16:00:48|0.037468
16:00:48|0.037468
16:00:50|0.037468
16:00:50|0.037575
16:00:51|0.037575
16:00:53|0.037424
16:00:54|0.037424
16:00:55|0.037424
16:00:57|0.037408
16:00:58|0.037408
16:00:59|0.037408
16:01:01|0.037408
16:01:02|0.037408
16:01:03|0.037408
16:01:03|0.037408
16:01:05|0.037408
16:01:06|0.037368
16:01:07|0.037368
16:01:08|0.037368
16:01:08|0.037368
16:01:10|0.037331
16:01:11|0.037287
16:01:12|0.03725
16:01:13|0.03721
16:01:13|0.037171
16:01:15|0.037089
16:01:16|0.037089
16:01:17|0.037084
16:01:18|0.037084
16:01:19|0.037084
16:01:20|0.037084
16:01:21|0.037084
16:01:22|0.037084
16:01:23|0.037084
16:01:24|0.037084
16:01:25|0.037084
16:01:26|0.037084
16:01:27|0.037084
16:01:29|0.037084
16:01:29|0.037084
16:01:30|0.037084
16:01:31|0.037214
16:01:33|0.037214
16:01:33|0.037214
16:01:34|0.037214
16:01:35|0.037214
16:01:36|0.037297
16:01:38|0.037294
16:01:39|0.037294
16:01:40|0.037294
16:01:40|0.037294
16:01:42|0.037294
16:01:43|0.037294
16:01:45|0.037294
16:01:45|0.037294
16:01:47|0.037294
16:01:48|0.037294
16:01:48|0.037294
16:01:49|0.03738
16:01:50|0.037397
16:01:52|0.037397
16:01:53|0.037397
16:01:55|0.037418
16:01:56|0.037418
16:01:57|0.03744
16:01:57|0.037461
16:01:58|0.037489
16:01:59|0.0375
16:02:01|0.0375
16:02:02|0.0375
16:02:04|0.0375
16:02:05|0.0375
16:02:07|0.037529
16:02:07|0.037529
16:02:08|0.037555
16:02:09|0.037556
16:02:10|0.037556
16:02:11|0.037503
16:02:13|0.037503
16:02:14|0.037503
16:02:15|0.037561
16:02:16|0.037561
16:02:17|0.037561
16:02:18|0.03739
16:02:19|0.037384
16:02:21|0.037384
16:02:21|0.037384
16:02:22|0.037384
16:02:23|0.037384
16:02:24|0.037384
16:02:25|0.037384
16:02:26|0.037384
16:02:27|0.037504
16:02:28|0.037504
16:02:29|0.037504
16:02:31|0.037504
16:02:31|0.037504
16:02:32|0.037504
16:02:33|0.037504
16:02:35|0.037504
16:02:36|0.037504
16:02:37|0.037504
16:02:38|0.037504
16:02:39|0.037504
16:02:40|0.037504
16:02:41|0.037504
16:02:42|0.037504
16:02:43|0.037384
16:02:44|0.037384
16:02:46|0.037419
16:02:46|0.037419
16:02:47|0.037419
16:02:48|0.037419
16:02:49|0.037574
16:02:50|0.037574
16:02:51|0.037574
16:02:52|0.037515
16:02:53|0.037515
16:02:54|0.037515
16:02:55|0.037574
16:02:57|0.037596
16:02:59|0.037596
16:02:59|0.037596
16:03:00|0.037612
16:03:01|0.037612
16:03:02|0.037552
16:03:03|0.037552
16:03:04|0.037552
16:03:06|0.037552
16:03:07|0.037552
16:03:08|0.037552
16:03:09|0.037552
16:03:10|0.037552
16:03:11|0.037563
16:03:12|0.037563
16:03:14|0.037645
16:03:14|0.037645
16:03:16|0.037645
16:03:17|0.037656
16:03:17|0.037693
16:03:18|0.037708
16:03:20|0.037708
16:03:21|0.037719
16:03:21|0.037735
16:03:23|0.037735
16:03:23|0.037735
16:03:25|0.037735
16:03:25|0.037735
16:03:26|0.037735
16:03:28|0.037735
16:03:29|0.037735
16:03:29|0.037735
16:03:30|0.037735
16:03:31|0.037735
16:03:33|0.037735
16:03:33|0.037735
16:03:35|0.037735
16:03:35|0.037735
16:03:36|0.037735
16:03:38|0.037764
16:03:39|0.037772
16:03:40|0.037772
16:03:41|0.037792
16:03:42|0.037837
16:03:43|0.037895
16:03:44|0.037895
16:03:46|0.037851
16:03:47|0.037851
16:03:48|0.037911
16:03:49|0.037961
16:03:49|0.037961
16:03:51|0.037961
16:03:51|0.038013
16:03:52|0.03798
16:03:54|0.037982
16:03:54|0.037982
16:03:57|0.037982
16:03:58|0.03803
16:03:59|0.03803
16:04:00|0.03803
16:04:01|0.03803
16:04:02|0.038048
16:04:03|0.038078
16:04:04|0.038078
16:04:05|0.038118
16:04:06|0.038134
16:04:07|0.038134
16:04:08|0.038134
16:04:09|0.038165
16:04:10|0.038177
16:04:10|0.038202
16:04:11|0.038202
16:04:13|0.038202
16:04:14|0.038202
16:04:15|0.038222
16:04:16|0.038205
16:04:17|0.038205
16:04:18|0.038205
16:04:19|0.038205
16:04:20|0.038205
16:04:21|0.038268
16:04:22|0.038268
16:04:23|0.038268
16:04:24|0.038268
16:04:24|0.038268
16:04:27|0.038268
16:04:27|0.038268
16:04:28|0.038268
16:04:29|0.038268
16:04:30|0.038396
16:04:31|0.0385
16:04:32|0.0385
16:04:33|0.0385
16:04:34|0.038647
16:04:35|0.038658
16:04:36|0.0388
16:04:37|0.0388
16:04:39|0.038833
16:04:40|0.038872
16:04:41|0.038986
16:04:42|0.038986
16:04:43|0.038986
16:04:44|0.038986
16:04:46|0.038986
16:04:46|0.038986
16:04:47|0.038986
16:04:48|0.0388
16:04:49|0.0388
16:04:50|0.038569
16:04:51|0.038638
16:04:52|0.038638
16:04:53|0.038648
16:04:54|0.038648
16:04:55|0.038648
16:04:57|0.038796
16:04:59|0.038796
16:05:00|0.038796
16:05:01|0.038796
16:05:02|0.038796
16:05:03|0.038796
16:05:04|0.038796
16:05:06|0.038528
16:05:06|0.038528
16:05:07|0.038528
16:05:08|0.038528
16:05:09|0.038599
16:05:10|0.038599
16:05:11|0.038425
16:05:12|0.038425
16:05:13|0.038425
16:05:14|0.038425
16:05:15|0.038425
16:05:16|0.038425
16:05:17|0.038425
16:05:18|0.038425
16:05:19|0.038425
16:05:20|0.0388
16:05:21|0.0388
16:05:22|0.0388
16:05:23|0.0388
16:05:24|0.0388
16:05:25|0.0389
16:05:26|0.0389
16:05:27|0.0389
16:05:28|0.039154
16:05:29|0.039154
16:05:31|0.038921
16:05:32|0.039119
16:05:33|0.039119
16:05:35|0.039119
16:05:35|0.039119
16:05:36|0.039119
16:05:37|0.039119
16:05:39|0.039119
16:05:39|0.039119
16:05:41|0.039092
16:05:41|0.038967
16:05:43|0.038904
16:05:43|0.038904
16:05:45|0.038903
16:05:45|0.038765
16:05:47|0.038765
16:05:48|0.038765
16:05:49|0.038765
16:05:50|0.038765
16:05:51|0.038765
16:05:52|0.038765
16:05:54|0.038765
16:05:55|0.038765
16:05:55|0.038765
16:05:57|0.038765
16:05:57|0.038765
16:05:58|0.038765
16:06:00|0.038765
16:06:01|0.038765
16:06:02|0.038765
16:06:03|0.038765
16:06:04|0.038765
16:06:05|0.038765
16:06:06|0.03888
16:06:07|0.038852
16:06:08|0.038852
16:06:09|0.038852
16:06:10|0.038852
16:06:12|0.038852
16:06:12|0.038852
16:06:13|0.038852
16:06:15|0.038852
16:06:16|0.038852
16:06:16|0.038852
16:06:18|0.038852
16:06:19|0.038852
16:06:19|0.038852
16:06:20|0.038852
16:06:22|0.038852
16:06:23|0.038852
16:06:24|0.038852
16:06:25|0.038852
16:06:26|0.038852
16:06:27|0.038852
16:06:28|0.038852
16:06:29|0.038852
16:06:30|0.038852
16:06:31|0.038852
16:06:32|0.038852
16:06:33|0.038852
16:06:34|0.038852
16:06:35|0.038852
16:06:36|0.038715
16:06:37|0.038715
16:06:38|0.038715
16:06:39|0.038715
16:06:40|0.038722
16:06:41|0.038722
16:06:42|0.038789
16:06:43|0.038789
16:06:44|0.038789
16:06:45|0.038789
16:06:47|0.038789
16:06:48|0.038789
16:06:48|0.038789
16:06:49|0.038789
16:06:51|0.038789
16:06:52|0.038789
16:06:53|0.038789
16:06:53|0.038789
16:06:55|0.038789
16:06:55|0.038658
16:06:57|0.038658
16:06:57|0.038658
16:06:58|0.038658
16:07:00|0.038722
16:07:00|0.038722
16:07:02|0.038722
16:07:04|0.038722
16:07:04|0.038722
16:07:05|0.038554
16:07:06|0.03854
16:07:07|0.03854
16:07:08|0.038511
16:07:09|0.038511
16:07:10|0.038511
16:07:11|0.038511
16:07:12|0.03854
16:07:13|0.03854
16:07:14|0.03854
16:07:15|0.03854
16:07:16|0.03854
16:07:17|0.03854
16:07:18|0.03854
16:07:20|0.038511
16:07:21|0.038511
16:07:21|0.038408
16:07:22|0.038379
16:07:23|0.038379
16:07:25|0.038379
16:07:26|0.038379
16:07:26|0.038379
16:07:28|0.038379
16:07:29|0.038461
16:07:30|0.038461
16:07:30|0.038461
16:07:32|0.038461
16:07:33|0.038461
16:07:34|0.038461
16:07:35|0.038461
16:07:36|0.038461
16:07:37|0.038461
16:07:38|0.038461
16:07:40|0.038561
16:07:40|0.038574
16:07:41|0.038574
16:07:42|0.038574
16:07:43|0.038601
16:07:44|0.038618
16:07:46|0.038618
16:07:47|0.038618
16:07:48|0.038618
16:07:49|0.038655
16:07:51|0.038655
16:07:51|0.038655
16:07:52|0.038655
16:07:53|0.038655
16:07:54|0.038655
16:07:55|0.038655
16:07:57|0.038655
16:07:58|0.038655
16:07:59|0.038655
16:08:01|0.038655
16:08:02|0.038652
16:08:03|0.038652
16:08:05|0.038652
16:08:05|0.038652
16:08:07|0.038522
16:08:08|0.038522
16:08:09|0.038522
16:08:10|0.038522
16:08:11|0.038522
16:08:12|0.038522
16:08:13|0.038522
16:08:14|0.038522
16:08:16|0.038522
16:08:16|0.038522
16:08:18|0.038522
16:08:19|0.038522
16:08:20|0.038522
16:08:20|0.038522
16:08:23|0.038522
16:08:23|0.038522
16:08:24|0.038681
16:08:25|0.038681
16:08:26|0.038681
16:08:27|0.038692
16:08:28|0.038692
16:08:29|0.038692
16:08:30|0.038692
16:08:31|0.038692
16:08:33|0.038705
16:08:35|0.038705
16:08:35|0.038705
16:08:36|0.038705
16:08:37|0.038748
16:08:38|0.038748
16:08:39|0.038774
16:08:40|0.038774
16:08:41|0.038774
16:08:42|0.038774
16:08:43|0.038774
16:08:44|0.038774
16:08:45|0.038789
16:08:46|0.038789
16:08:47|0.038789
16:08:48|0.038789
16:08:49|0.038789
16:08:50|0.038789
16:08:51|0.038691
16:08:52|0.038691
16:08:53|0.038658
16:08:54|0.038522
16:08:55|0.038705
16:08:56|0.038705
16:08:57|0.038705
16:08:58|0.038705
16:08:59|0.038705
16:09:01|0.038705
16:09:02|0.038705
16:09:03|0.038705
16:09:04|0.038705
16:09:06|0.038705
16:09:07|0.038554
16:09:09|0.038595
16:09:09|0.038511
16:09:11|0.038511
16:09:12|0.038488
16:09:13|0.038461
16:09:14|0.038408
16:09:15|0.038408
16:09:16|0.038408
16:09:17|0.038408
16:09:18|0.038379
16:09:19|0.038379
16:09:20|0.038318
16:09:21|0.038277
16:09:22|0.038226
16:09:23|0.038226
16:09:24|0.038226
16:09:25|0.038226
16:09:26|0.038226
16:09:28|0.038422
16:09:29|0.038422
16:09:30|0.038422
16:09:30|0.038422
16:09:31|0.038647
16:09:32|0.038647
16:09:34|0.038647
16:09:35|0.038814
16:09:35|0.038776
16:09:37|0.038647
16:09:38|0.038647
16:09:38|0.038647
16:09:40|0.038647
16:09:41|0.038647
16:09:42|0.038647
16:09:43|0.038763
16:09:44|0.038763
16:09:45|0.038763
16:09:47|0.038763
16:09:48|0.038763
16:09:49|0.038763
16:09:49|0.038719
16:09:50|0.038719
16:09:52|0.038719
16:09:53|0.038719
16:09:54|0.038719
16:09:55|0.038719
16:09:56|0.038719
16:09:57|0.038719
16:09:58|0.038719
16:09:59|0.038719
16:10:00|0.038763
16:10:01|0.038763
16:10:03|0.038763
16:10:05|0.038763
16:10:05|0.038763
16:10:07|0.038682
16:10:08|0.038635
16:10:09|0.038622
16:10:10|0.038588
16:10:11|0.038588
16:10:12|0.038719
16:10:13|0.038719
16:10:14|0.038719
16:10:15|0.038422
16:10:16|0.038422
16:10:17|0.038422
16:10:18|0.038422
16:10:19|0.038422
16:10:20|0.038422
16:10:21|0.038545
16:10:22|0.038545
16:10:23|0.038545
16:10:24|0.038545
16:10:26|0.038545
16:10:26|0.038545
16:10:28|0.038545
16:10:28|0.038545
16:10:29|0.038725
16:10:30|0.038725
16:10:31|0.038763
16:10:32|0.038788
16:10:33|0.038661
16:10:34|0.038789
16:10:35|0.038813
16:10:36|0.038814
16:10:37|0.038871
16:10:38|0.038871
16:10:39|0.038871
16:10:40|0.038871
16:10:41|0.038871
16:10:43|0.038871
16:10:44|0.038871
16:10:45|0.038871
16:10:46|0.038871
16:10:47|0.038871
16:10:48|0.038871
16:10:50|0.038871
16:10:50|0.038871
16:10:51|0.038871
16:10:52|0.038871
16:10:53|0.038871
16:10:54|0.038871
16:10:55|0.038871
16:10:57|0.038871
16:10:57|0.038871
16:10:58|0.038788
16:11:00|0.03862
16:11:01|0.03862
16:11:02|0.03862
16:11:04|0.03862
16:11:04|0.038647
16:11:05|0.038647
16:11:06|0.038647
16:11:07|0.038647
16:11:09|0.038647
16:11:10|0.038647
16:11:11|0.038647
16:11:12|0.038647
16:11:13|0.038647
16:11:14|0.038647
16:11:15|0.038647
16:11:16|0.038647
16:11:17|0.038647
16:11:18|0.038647
16:11:19|0.038647
16:11:20|0.038647
16:11:22|0.038871
16:11:22|0.038871
16:11:23|0.038897
16:11:24|0.038959
16:11:26|0.039047
16:11:27|0.039047
16:11:29|0.039069
16:11:30|0.039069
16:11:31|0.038993
16:11:32|0.039002
16:11:33|0.039002
16:11:34|0.039002
16:11:34|0.039002
16:11:35|0.039002
16:11:37|0.039002
16:11:37|0.039002
16:11:39|0.039089
16:11:40|0.039089
16:11:41|0.039106
16:11:42|0.039159
16:11:42|0.039159
16:11:43|0.039171
16:11:45|0.039171
16:11:45|0.039075
16:11:46|0.039075
16:11:47|0.039075
16:11:49|0.039075
16:11:50|0.039075
16:11:51|0.039075
16:11:53|0.039075
16:11:54|0.039075
16:11:55|0.039075
16:11:55|0.039075
16:11:57|0.039075
16:11:58|0.039075
16:11:58|0.039075
16:12:00|0.039075
16:12:01|0.039192
16:12:02|0.039192
16:12:02|0.039192
16:12:04|0.039171
16:12:05|0.039181
16:12:05|0.039181
16:12:07|0.038951
16:12:09|0.03891
16:12:09|0.038894
16:12:10|0.038874
16:12:11|0.038829
16:12:12|0.038829
16:12:13|0.038829
16:12:14|0.038829
16:12:15|0.038829
16:12:16|0.038829
16:12:17|0.038829
16:12:18|0.038829
16:12:19|0.038829
16:12:20|0.038829
16:12:21|0.039183
16:12:22|0.039183
16:12:23|0.039183
16:12:24|0.039183
16:12:25|0.039183
16:12:26|0.039183
16:12:27|0.039183
16:12:28|0.039183
16:12:29|0.039151
16:12:30|0.039151
16:12:31|0.039151
16:12:32|0.039047
16:12:33|0.039024
16:12:34|0.039024
16:12:36|0.039105
16:12:37|0.039106
16:12:38|0.039106
16:12:39|0.039106
16:12:40|0.039106
16:12:40|0.039106
16:12:41|0.039106
16:12:43|0.039106
16:12:44|0.039106
16:12:45|0.039063
16:12:46|0.039063
16:12:47|0.039063
16:12:48|0.039063
16:12:49|0.039063
16:12:49|0.039063
16:12:50|0.039063
16:12:52|0.039063
16:12:52|0.039063
16:12:54|0.039063
16:12:55|0.039127
16:12:55|0.039127
16:12:57|0.039127
16:12:58|0.039127
16:13:00|0.039147
16:13:00|0.039147
16:13:01|0.039147
16:13:02|0.039147
16:13:04|0.039147
16:13:06|0.039147
16:13:07|0.039147
16:13:09|0.039147
16:13:09|0.039147
16:13:10|0.039147
16:13:11|0.039147
16:13:12|0.039147
16:13:13|0.039147
16:13:15|0.039147
16:13:16|0.039147
16:13:17|0.039214
16:13:18|0.03924
16:13:19|0.039302
16:13:20|0.039302
16:13:21|0.039321
16:13:21|0.039357
16:13:23|0.039346
16:13:24|0.039357
16:13:25|0.039357
16:13:26|0.039357
16:13:28|0.039357
16:13:28|0.039356
16:13:29|0.039356
16:13:30|0.039357
16:13:31|0.03936
16:13:32|0.039363
16:13:33|0.039384
16:13:34|0.039384
16:13:35|0.039359
16:13:36|0.039359
16:13:37|0.039411
16:13:38|0.039424
16:13:39|0.03945
16:13:40|0.03945
16:13:41|0.039458
16:13:42|0.039465
16:13:43|0.039465
16:13:44|0.039465
16:13:45|0.039465
16:13:46|0.03941
16:13:47|0.039357
16:13:48|0.039357
16:13:49|0.039208
16:13:50|0.039187
16:13:52|0.039281
16:13:53|0.039281
16:13:53|0.03917
16:13:55|0.03917
16:13:55|0.03917
16:13:57|0.03917
16:13:58|0.03917
16:13:59|0.03917
16:14:00|0.03941
16:14:01|0.03941
16:14:01|0.03941
16:14:03|0.03941
16:14:03|0.03941
16:14:04|0.03941
16:14:06|0.03941
16:14:08|0.03941
16:14:09|0.03941
16:14:10|0.03941
16:14:10|0.03941
16:14:12|0.03941
16:14:14|0.03941
16:14:14|0.03941
16:14:16|0.03941
16:14:17|0.03941
16:14:18|0.03941
16:14:19|0.03941
16:14:20|0.039316
16:14:21|0.039316
16:14:22|0.039316
16:14:23|0.039316
16:14:24|0.039316
16:14:25|0.039316
16:14:26|0.039321
16:14:27|0.039044
16:14:29|0.038975
16:14:29|0.038975
16:14:31|0.039224
16:14:32|0.039224
16:14:33|0.039224
16:14:33|0.039224
16:14:35|0.039224
16:14:36|0.039224
16:14:38|0.039224
16:14:39|0.039224
16:14:39|0.039224
16:14:41|0.039227
16:14:42|0.039302
16:14:43|0.03924
16:14:44|0.039384
16:14:45|0.039384
16:14:46|0.039384
16:14:47|0.039384
16:14:48|0.039384
16:14:49|0.039384
16:14:50|0.039384
16:14:51|0.039281
16:14:53|0.039281
16:14:53|0.039281
16:14:55|0.039281
16:14:55|0.039281
16:14:56|0.039281
16:14:57|0.039281
16:14:58|0.039281
16:14:59|0.039281
16:15:00|0.039281
16:15:02|0.039281
16:15:02|0.039281
16:15:04|0.039281
16:15:05|0.039281
16:15:07|0.039281
16:15:08|0.039281
16:15:09|0.039281
16:15:11|0.03917
16:15:12|0.03917
16:15:14|0.039085
16:15:14|0.039085
16:15:16|0.039085
16:15:17|0.039085
16:15:18|0.039281
16:15:19|0.039281
16:15:20|0.039281
16:15:21|0.039281
16:15:23|0.039281
16:15:25|0.039281
16:15:26|0.039281
16:15:26|0.039281
16:15:28|0.039281
16:15:29|0.039281
16:15:30|0.039281
16:15:31|0.039281
16:15:32|0.039281
16:15:33|0.039281
16:15:34|0.039166
16:15:35|0.039149
16:15:36|0.039124
16:15:37|0.039124
16:15:38|0.039105
16:15:39|0.039105
16:15:40|0.039105
16:15:41|0.039105
16:15:42|0.03921
16:15:43|0.03921
16:15:44|0.03921
16:15:45|0.03921
16:15:46|0.03921
16:15:47|0.03921
16:15:48|0.03921
16:15:49|0.03921
16:15:51|0.03921
16:15:52|0.03921
16:15:52|0.03921
16:15:53|0.03921
16:15:54|0.039098
16:15:56|0.039091
16:15:57|0.039091
16:15:58|0.039091
16:15:59|0.039091
16:16:00|0.039091
16:16:01|0.039091
16:16:03|0.039091
16:16:04|0.039091
16:16:04|0.039091
16:16:06|0.039091
16:16:08|0.039188
16:16:09|0.039188
16:16:11|0.039188
16:16:11|0.039188
16:16:13|0.039181
16:16:15|0.039181
16:16:16|0.039204
16:16:16|0.039204
16:16:18|0.039204
16:16:20|0.039204
16:16:20|0.039271
16:16:21|0.039271
16:16:22|0.039271
16:16:24|0.039271
16:16:25|0.039271
16:16:26|0.039271
16:16:27|0.039271
16:16:28|0.03921
16:16:29|0.03921
16:16:30|0.03921
16:16:31|0.03921
16:16:32|0.03921
16:16:33|0.03921
16:16:34|0.03921
16:16:35|0.039321
16:16:36|0.039346
16:16:37|0.039346
16:16:38|0.039346
16:16:39|0.039363
16:16:40|0.039411
16:16:41|0.03945
16:16:42|0.039465
16:16:43|0.039523
16:16:44|0.039534
16:16:45|0.039559
16:16:46|0.039559
16:16:47|0.039559
16:16:48|0.039559
16:16:49|0.039559
16:16:50|0.039559
16:16:51|0.039559
16:16:52|0.039559
16:16:53|0.039579
16:16:55|0.039553
16:16:55|0.039553
16:16:56|0.039553
16:16:58|0.039553
16:16:59|0.039553
16:17:00|0.039553
16:17:01|0.039553
16:17:02|0.039553
16:17:04|0.039553
16:17:05|0.039553
16:17:06|0.039553
16:17:07|0.039553
16:17:08|0.039553
16:17:09|0.039578
16:17:11|0.039553
16:17:12|0.039553
16:17:13|0.039553
16:17:14|0.039576
16:17:16|0.039576
16:17:17|0.039576
16:17:19|0.039576
16:17:19|0.039576
16:17:21|0.039576
16:17:22|0.039576
16:17:23|0.039576
16:17:23|0.039576
16:17:24|0.039576
16:17:25|0.039576
16:17:27|0.039215
16:17:28|0.039215
16:17:29|0.039211
16:17:31|0.039211
16:17:32|0.039211
16:17:32|0.039211
16:17:33|0.039211
16:17:35|0.039211
16:17:36|0.039211
16:17:37|0.039211
16:17:37|0.039211
16:17:39|0.039431
16:17:39|0.039336
16:17:41|0.0393
16:17:41|0.0393
16:17:42|0.0393
16:17:43|0.0393
16:17:45|0.0393
16:17:46|0.0393
16:17:46|0.0393
16:17:48|0.0393
16:17:48|0.0393
16:17:49|0.0393
16:17:51|0.0393
16:17:51|0.0393
16:17:52|0.0393
16:17:53|0.0393
16:17:54|0.0393
16:17:55|0.0393
16:17:56|0.039424
16:17:57|0.039424
16:17:59|0.039424
16:18:00|0.039424
16:18:00|0.039424
16:18:02|0.039424
16:18:03|0.039424
16:18:04|0.039424
16:18:05|0.039424
16:18:06|0.039424
16:18:08|0.039424
16:18:08|0.039424
16:18:10|0.039424
16:18:11|0.039424
16:18:12|0.039424
16:18:13|0.039424
16:18:15|0.039424
16:18:16|0.039424
16:18:16|0.039424
16:18:18|0.039424
16:18:18|0.039424
16:18:19|0.039424
16:18:21|0.039424
16:18:21|0.039424
16:18:22|0.039424
16:18:24|0.039424
16:18:25|0.039424
16:18:26|0.039495
16:18:27|0.039495
16:18:28|0.039495
16:18:29|0.039495
16:18:30|0.039495
16:18:31|0.039495
16:18:32|0.039495
16:18:33|0.039495
16:18:34|0.039495
16:18:35|0.039495
16:18:36|0.039495
16:18:37|0.039495
16:18:38|0.039495
16:18:39|0.039476
16:18:40|0.039476
16:18:41|0.039476
16:18:42|0.039476
16:18:43|0.039476
16:18:44|0.039448
16:18:45|0.039448
16:18:46|0.039448
16:18:47|0.039448
16:18:48|0.039448
16:18:49|0.039253
16:18:50|0.039228
16:18:51|0.039208
16:18:52|0.039208
16:18:53|0.039187
16:18:54|0.039166
16:18:55|0.039166
16:18:56|0.039166
16:18:57|0.039125
16:18:58|0.039125
16:18:59|0.039125
16:19:00|0.039125
16:19:01|0.039125
16:19:02|0.039125
16:19:03|0.039124
16:19:05|0.039125
16:19:06|0.039125
16:19:07|0.039174
16:19:08|0.039174
16:19:10|0.039174
16:19:12|0.039105
16:19:13|0.039124
16:19:14|0.039018
16:19:16|0.039056
16:19:17|0.03891
16:19:18|0.03891
16:19:19|0.038874
16:19:20|0.038874
16:19:21|0.038852
16:19:22|0.038852
16:19:24|0.038764
16:19:25|0.038764
16:19:26|0.038764
16:19:27|0.038764
16:19:27|0.038764
16:19:29|0.038764
16:19:29|0.038764
16:19:31|0.038764
16:19:31|0.038764
16:19:33|0.038764
16:19:34|0.038764
16:19:34|0.038764
16:19:36|0.038874
16:19:37|0.038874
16:19:38|0.038874
16:19:38|0.038874
16:19:40|0.039002
16:19:40|0.039002
16:19:41|0.039002
16:19:43|0.039002
16:19:44|0.039002
16:19:45|0.039002
16:19:46|0.039002
16:19:47|0.039002
16:19:48|0.039002
16:19:49|0.039002
16:19:50|0.039002
16:19:51|0.039002
16:19:52|0.039002
16:19:52|0.039002
16:19:53|0.038977
16:19:55|0.039024
16:19:56|0.039034
16:19:57|0.039034
16:19:58|0.039034
16:19:59|0.039047
16:20:01|0.039047
16:20:01|0.039159
16:20:03|0.039192
16:20:04|0.039214
16:20:05|0.039262
16:20:06|0.039262
16:20:07|0.039262
16:20:08|0.039171
16:20:09|0.039171
16:20:10|0.039171
16:20:12|0.039171
16:20:13|0.039034
16:20:13|0.039034
16:20:16|0.039034
16:20:17|0.039089
16:20:18|0.039089
16:20:20|0.039089
16:20:20|0.039089
16:20:21|0.039089
16:20:22|0.039089
16:20:24|0.039089
16:20:25|0.039089
16:20:25|0.039089
16:20:27|0.039089
16:20:28|0.039089
16:20:29|0.038822
16:20:29|0.038745
16:20:31|0.038728
16:20:32|0.038728
16:20:33|0.038728
16:20:34|0.038728
16:20:35|0.038728
16:20:36|0.038728
16:20:37|0.038728
16:20:38|0.038728
16:20:39|0.038728
16:20:40|0.038728
16:20:41|0.038728
16:20:42|0.038728
16:20:43|0.038728
16:20:44|0.038728
16:20:45|0.038728
16:20:46|0.038728
16:20:47|0.038728
16:20:48|0.038728
16:20:49|0.038728
16:20:50|0.038728
16:20:51|0.038728
16:20:52|0.038728
16:20:53|0.038728
16:20:53|0.038903
16:20:55|0.039017
16:20:56|0.038923
16:20:57|0.03894
16:20:59|0.03894
16:20:59|0.03894
16:21:00|0.03894
16:21:01|0.03894
16:21:02|0.03894
16:21:03|0.038874
16:21:04|0.038852
16:21:05|0.03894
16:21:07|0.03894
16:21:08|0.038829
16:21:09|0.038819
16:21:11|0.038819
16:21:11|0.038819
16:21:12|0.03879
16:21:13|0.03879
16:21:14|0.03879
16:21:16|0.03879
16:21:16|0.03879
16:21:19|0.03879
16:21:19|0.03879
16:21:20|0.03879
16:21:21|0.03879
16:21:22|0.03879
16:21:23|0.038733
16:21:25|0.038733
16:21:26|0.038733
16:21:27|0.038733
16:21:28|0.038861
16:21:29|0.038861
16:21:30|0.038861
16:21:31|0.038861
16:21:32|0.038861
16:21:33|0.038861
16:21:34|0.038861
16:21:34|0.038861
16:21:36|0.038861
16:21:37|0.038861
16:21:38|0.038861
16:21:39|0.038861
16:21:40|0.038861
16:21:41|0.038728
16:21:42|0.038728
16:21:42|0.038733
16:21:44|0.038703
16:21:44|0.038703
16:21:46|0.038703
16:21:46|0.038647
16:21:48|0.03858
16:21:48|0.03858
16:21:50|0.03858
16:21:52|0.03858
16:21:52|0.03858
16:21:54|0.038585
16:21:54|0.038585
16:21:56|0.038585
16:21:57|0.038585
16:21:58|0.038585
16:21:59|0.038604
16:22:00|0.038604
16:22:01|0.038604
16:22:02|0.038604
16:22:03|0.038604
16:22:04|0.038614
16:22:05|0.038614
16:22:06|0.038747
16:22:07|0.038747
16:22:08|0.038747
16:22:09|0.038747
16:22:11|0.038747
16:22:11|0.038747
16:22:12|0.038747
16:22:14|0.038747
16:22:15|0.038747
16:22:17|0.038747
16:22:18|0.038747
16:22:19|0.038747
16:22:20|0.038835
16:22:20|0.038835
16:22:21|0.038959
16:22:23|0.038996
16:22:24|0.038996
16:22:25|0.038934
16:22:26|0.038934
16:22:27|0.038934
16:22:28|0.038934
16:22:29|0.038934
16:22:30|0.038934
16:22:32|0.038896
16:22:33|0.03914
16:22:33|0.038591
16:22:35|0.038611
16:22:35|0.038611
16:22:36|0.038611
16:22:37|0.038611
16:22:38|0.038611
16:22:39|0.038611
16:22:40|0.038611
16:22:42|0.038611
16:22:43|0.038611
16:22:44|0.038762
16:22:45|0.038762
16:22:46|0.038762
16:22:47|0.038762
16:22:48|0.038762
16:22:49|0.038762
16:22:50|0.038611
16:22:51|0.038461
16:22:52|0.038435
16:22:53|0.038435
16:22:54|0.038435
16:22:55|0.038318
16:22:56|0.038318
16:22:57|0.038318
16:22:58|0.038318
16:23:00|0.038318
16:23:01|0.038318
16:23:01|0.038318
16:23:03|0.038318
16:23:04|0.038318
16:23:04|0.0381
16:23:06|0.0381
16:23:07|0.0381
16:23:07|0.0381
16:23:09|0.03823
16:23:09|0.038259
16:23:10|0.038259
16:23:12|0.038259
16:23:13|0.038104
16:23:14|0.038104
16:23:16|0.038104
16:23:16|0.038104
16:23:18|0.038104
16:23:18|0.038069
16:23:20|0.038069
16:23:20|0.038211
16:23:22|0.038212
16:23:22|0.037926
16:23:23|0.037926
16:23:24|0.037914
16:23:25|0.037914
16:23:27|0.037927
16:23:28|0.037927
16:23:29|0.037927
16:23:30|0.038009
16:23:32|0.038009
16:23:33|0.038009
16:23:33|0.037995
16:23:34|0.037942
16:23:36|0.037942
16:23:37|0.038097
16:23:38|0.037987
16:23:39|0.037987
16:23:40|0.037987
16:23:41|0.037987
16:23:42|0.037987
16:23:43|0.037976
16:23:44|0.037976
16:23:45|0.038104
16:23:46|0.038102
16:23:47|0.038102
16:23:48|0.038041
16:23:49|0.038041
16:23:50|0.038041
16:23:51|0.038041
16:23:52|0.038041
16:23:53|0.038041
16:23:54|0.038041
16:23:55|0.038041
16:23:56|0.038041
16:23:57|0.038041
16:23:58|0.038041
16:23:59|0.038041
16:24:00|0.038041
16:24:01|0.038041
16:24:02|0.038041
16:24:04|0.038146
16:24:05|0.038146
16:24:06|0.038146
16:24:07|0.038267
16:24:08|0.038267
16:24:09|0.038267
16:24:10|0.038267
16:24:11|0.038267
16:24:12|0.038267
16:24:13|0.038267
16:24:14|0.038267
16:24:15|0.038267
16:24:16|0.038267
16:24:17|0.038267
16:24:19|0.038267
16:24:20|0.03832
16:24:22|0.03832
16:24:22|0.03832
16:24:23|0.03832
16:24:26|0.038267
16:24:26|0.038267
16:24:27|0.038267
16:24:28|0.038267
16:24:30|0.038297
16:24:31|0.038297
16:24:32|0.038297
16:24:33|0.038526
16:24:34|0.038526
16:24:35|0.038526
16:24:36|0.038526
16:24:37|0.038526
16:24:38|0.038526
16:24:39|0.038526
16:24:40|0.038526
16:24:41|0.038526
16:24:42|0.038526
16:24:43|0.038526
16:24:44|0.038526
16:24:45|0.038526
16:24:46|0.038526
16:24:47|0.038526
16:24:48|0.038526
16:24:49|0.038526
16:24:50|0.038088
16:24:51|0.038088
16:24:52|0.038088
16:24:53|0.038017
16:24:54|0.037905
16:24:55|0.037905
16:24:56|0.037905
16:24:57|0.037905
16:24:58|0.037905
16:24:59|0.037905
16:25:00|0.038287
16:25:02|0.038309
16:25:03|0.038309
16:25:04|0.038309
16:25:05|0.038309
16:25:06|0.038319
16:25:07|0.038319
16:25:09|0.038319
16:25:09|0.038319
16:25:10|0.038319
16:25:12|0.038319
16:25:13|0.038319
16:25:14|0.038319
16:25:15|0.038319
16:25:16|0.038319
16:25:17|0.038319
16:25:18|0.0384
16:25:19|0.038418
16:25:20|0.038418
16:25:21|0.038418
16:25:22|0.038418
16:25:23|0.038469
16:25:24|0.038514
16:25:25|0.038549
16:25:26|0.038629
16:25:27|0.038655
16:25:28|0.038655
16:25:29|0.038655
16:25:31|0.038655
16:25:32|0.038655
16:25:33|0.038655
16:25:34|0.038655
16:25:35|0.038655
16:25:36|0.038655
16:25:36|0.038655
16:25:38|0.038655
16:25:39|0.038734
16:25:40|0.03875
16:25:41|0.03875
16:25:42|0.038764
16:25:43|0.038764
16:25:44|0.038764
16:25:45|0.038764
16:25:46|0.038764
16:25:47|0.038764
16:25:48|0.038764
16:25:49|0.038764
16:25:50|0.038808
16:25:52|0.0389
16:25:52|0.038956
16:25:54|0.038956
16:25:55|0.038933
16:25:56|0.038933
16:25:57|0.038821
16:25:58|0.038821
16:25:59|0.038767
16:26:00|0.038852
16:26:01|0.038852
16:26:02|0.038852
16:26:03|0.038852
16:26:05|0.038798
16:26:06|0.038878
16:26:08|0.038921
16:26:08|0.038921
16:26:09|0.038947
16:26:11|0.038973
16:26:12|0.038973
16:26:12|0.038973
16:26:14|0.038865
16:26:15|0.038865
16:26:16|0.038865
16:26:17|0.039
16:26:19|0.039045
16:26:20|0.039103
16:26:21|0.039103
16:26:22|0.038972
16:26:24|0.039117
16:26:25|0.039118
16:26:26|0.039118
16:26:27|0.039118
16:26:28|0.039118
16:26:29|0.039118
16:26:30|0.039118
16:26:31|0.039118
16:26:32|0.039108
16:26:34|0.039154
16:26:34|0.039154
16:26:36|0.039162
16:26:37|0.039162
16:26:39|0.039162
16:26:39|0.039162
16:26:40|0.039162
16:26:41|0.039162
16:26:43|0.039162
16:26:44|0.039162
16:26:45|0.039133
16:26:46|0.039133
16:26:47|0.039133
16:26:48|0.039133
16:26:49|0.039133
16:26:50|0.039133
16:26:51|0.039133
16:26:52|0.039133
16:26:53|0.039133
16:26:54|0.039133
16:26:55|0.039133
16:26:56|0.039133
16:26:57|0.039133
16:26:58|0.038879
16:26:59|0.038879
16:27:01|0.038879
16:27:01|0.038879
16:27:02|0.038879
16:27:03|0.038879
16:27:05|0.038879
16:27:06|0.038879
16:27:07|0.039017
16:27:08|0.039017
16:27:09|0.039017
16:27:11|0.039017
16:27:11|0.039017
16:27:13|0.038879
16:27:14|0.038879
16:27:15|0.03885
16:27:16|0.038949
16:27:17|0.038949
16:27:18|0.038949
16:27:19|0.038949
16:27:20|0.038947
16:27:21|0.038947
16:27:23|0.038947
16:27:24|0.038947
16:27:25|0.038947
16:27:25|0.038947
16:27:26|0.038838
16:27:27|0.038838
16:27:29|0.038838
16:27:30|0.038838
16:27:31|0.038838
16:27:32|0.038879
16:27:33|0.038879
16:27:34|0.038949
16:27:36|0.038817
16:27:36|0.038817
16:27:38|0.038726
16:27:39|0.038696
16:27:40|0.038658
16:27:41|0.038629
16:27:42|0.038629
16:27:43|0.038629
16:27:44|0.038609
16:27:46|0.038569
16:27:47|0.038569
16:27:48|0.038554
16:27:49|0.038511
16:27:49|0.038511
16:27:51|0.038511
16:27:52|0.038511
16:27:52|0.038511
16:27:54|0.038511
16:27:55|0.038511
16:27:56|0.038511
16:27:57|0.038511
16:27:58|0.038511
16:27:59|0.038511
16:28:00|0.038511
16:28:01|0.038511
16:28:02|0.038511
16:28:03|0.038511
16:28:04|0.038511
16:28:05|0.038511
16:28:06|0.038511
16:28:08|0.038511
16:28:09|0.038511
16:28:10|0.038511
16:28:11|0.038511
16:28:12|0.038511
16:28:13|0.038511
16:28:13|0.038511
16:28:15|0.038511
16:28:16|0.038511
16:28:17|0.038511
16:28:18|0.038511
16:28:19|0.038511
16:28:21|0.038511
16:28:21|0.038511
16:28:23|0.038511
16:28:25|0.038511
16:28:25|0.038511
16:28:26|0.038567
16:28:27|0.038567
16:28:28|0.038567
16:28:29|0.038567
16:28:30|0.038567
16:28:32|0.038567
16:28:33|0.038567
16:28:35|0.038567
16:28:35|0.038567
16:28:36|0.038609
16:28:37|0.038609
16:28:38|0.038609
16:28:39|0.038609
16:28:40|0.038609
16:28:41|0.038609
16:28:42|0.038731
16:28:43|0.038731
16:28:44|0.038731
16:28:45|0.038731
16:28:46|0.038734
16:28:47|0.038748
16:28:48|0.038748
16:28:49|0.038775
16:28:50|0.038775
16:28:51|0.038775
16:28:52|0.038775
16:28:53|0.038775
16:28:54|0.038775
16:28:55|0.038775
16:28:56|0.038775
16:28:58|0.038775
16:28:59|0.038775
16:28:59|0.038775
16:29:01|0.038775
16:29:02|0.038775
16:29:03|0.038775
16:29:05|0.038803
16:29:05|0.038803
16:29:07|0.038833
16:29:09|0.038833
16:29:09|0.038833
16:29:10|0.038833
16:29:11|0.038833
16:29:12|0.038852
16:29:13|0.038974
16:29:14|0.038856
16:29:16|0.038856
16:29:17|0.038856
16:29:19|0.038877
16:29:20|0.038877
16:29:21|0.038877
16:29:22|0.038877
16:29:23|0.038877
16:29:25|0.038877
16:29:26|0.038877
16:29:27|0.038877
16:29:29|0.038877
16:29:30|0.038877
16:29:31|0.038877
16:29:32|0.038877
16:29:33|0.038877
16:29:34|0.038877
16:29:35|0.038877
16:29:36|0.038877
16:29:37|0.038877
16:29:38|0.038877
16:29:39|0.038877
16:29:40|0.038877
16:29:41|0.038971
16:29:42|0.038971
16:29:43|0.038971
16:29:44|0.038971
16:29:45|0.038971
16:29:46|0.038971
16:29:47|0.038997
16:29:48|0.038997
16:29:49|0.038996
16:29:50|0.038964
16:29:51|0.038964
16:29:52|0.038964
16:29:53|0.038964
16:29:54|0.038964
16:29:55|0.038941
16:29:56|0.038941
16:29:57|0.038941
16:29:58|0.038941
16:29:59|0.038941
16:30:00|0.038941
16:30:01|0.038941
16:30:02|0.038941
16:30:03|0.038941
16:30:04|0.038941
16:30:05|0.038941
16:30:06|0.038941
16:30:07|0.038941
16:30:08|0.039045
16:30:10|0.039154
16:30:11|0.03918
16:30:12|0.03918
16:30:13|0.039283
16:30:14|0.039283
16:30:16|0.039309
16:30:16|0.039309
16:30:17|0.039411
16:30:18|0.039411
16:30:20|0.039559
16:30:20|0.039559
16:30:22|0.039592
16:30:23|0.039592
16:30:24|0.039592
16:30:26|0.039656
16:30:28|0.039656
16:30:28|0.039546
16:30:29|0.039546
16:30:30|0.039546
16:30:31|0.039652
16:30:32|0.039504
16:30:33|0.039504
16:30:34|0.039568
16:30:35|0.039568
16:30:36|0.039568
16:30:37|0.039448
16:30:39|0.039564
16:30:40|0.039564
16:30:41|0.039542
16:30:42|0.039542
16:30:43|0.039432
16:30:44|0.039432
16:30:45|0.039336
16:30:45|0.039336
16:30:46|0.039336
16:30:47|0.039336
16:30:49|0.039336
16:30:50|0.039336
16:30:51|0.039486
16:30:52|0.039486
16:30:53|0.039486
16:30:53|0.039479
16:30:54|0.039496
16:30:56|0.039513
16:30:57|0.039513
16:30:57|0.039513
16:30:59|0.039513
16:30:59|0.039541
16:31:01|0.039557
16:31:01|0.039557
16:31:02|0.039557
16:31:04|0.039557
16:31:04|0.039557
16:31:06|0.039557
16:31:08|0.039586
16:31:09|0.039586
16:31:10|0.039586
16:31:10|0.039519
16:31:11|0.039519
16:31:13|0.039459
16:31:14|0.039459
16:31:15|0.039459
16:31:16|0.039588
16:31:17|0.03963
16:31:18|0.039657
16:31:19|0.039686
16:31:20|0.039722
16:31:21|0.039802
16:31:22|0.039841
16:31:23|0.039841
16:31:24|0.0399
16:31:25|0.039835
16:31:25|0.039798
16:31:28|0.039635
16:31:28|0.039635
16:31:29|0.039635
16:31:30|0.039635
16:31:31|0.039635
16:31:32|0.039635
16:31:33|0.039635
16:31:34|0.039635
16:31:36|0.039603
16:31:37|0.039585
16:31:37|0.03956
16:31:39|0.039523
16:31:41|0.039402
16:31:41|0.039388
16:31:42|0.039388
16:31:43|0.039388
16:31:44|0.039492
16:31:45|0.039492
16:31:47|0.039492
16:31:48|0.039492
16:31:49|0.039454
16:31:50|0.039454
16:31:51|0.039454
16:31:52|0.039621
16:31:53|0.039621
16:31:53|0.039621
16:31:54|0.039621
16:31:56|0.039621
16:31:57|0.039621
16:31:58|0.039621
16:31:59|0.039621
16:32:00|0.039621
16:32:01|0.039621
16:32:02|0.039619
16:32:03|0.039619
16:32:03|0.039447
16:32:05|0.039412
16:32:06|0.039412
16:32:07|0.039343
16:32:08|0.03933
16:32:10|0.039315
16:32:10|0.039315
16:32:12|0.039315
16:32:13|0.039315
16:32:14|0.039315
16:32:15|0.039315
16:32:16|0.039315
16:32:17|0.039315
16:32:18|0.039315
16:32:18|0.039315
16:32:20|0.039315
16:32:21|0.039394
16:32:22|0.039394
16:32:23|0.039394
16:32:24|0.039394
16:32:24|0.039394
16:32:26|0.039423
16:32:27|0.039423
16:32:28|0.039422
16:32:28|0.039422
16:32:31|0.039422
16:32:31|0.039316
16:32:32|0.039316
16:32:33|0.039315
16:32:35|0.039251
16:32:37|0.039222
16:32:37|0.039168
16:32:38|0.039168
16:32:39|0.039168
16:32:41|0.039168
16:32:41|0.039168
16:32:42|0.039168
16:32:43|0.039168
16:32:44|0.039168
16:32:45|0.039168
16:32:46|0.039168
16:32:48|0.039168
16:32:48|0.039168
16:32:49|0.039139
16:32:51|0.039139
16:32:52|0.039029
16:32:53|0.039002
16:32:54|0.039002
16:32:56|0.039002
16:32:57|0.039179
16:32:57|0.039004
16:32:59|0.039004
16:33:00|0.039004
16:33:01|0.039004
16:33:02|0.03918
16:33:03|0.03918
16:33:04|0.03918
16:33:05|0.039169
16:33:06|0.039168
16:33:07|0.039168
16:33:08|0.039168
16:33:10|0.039168
16:33:11|0.039168
16:33:12|0.039168
16:33:13|0.039168
16:33:14|0.039168
16:33:15|0.039168
16:33:16|0.039168
16:33:18|0.039302
16:33:18|0.039235
16:33:19|0.039235
16:33:20|0.039309
16:33:22|0.039309
16:33:22|0.039309
16:33:24|0.039336
16:33:25|0.039365
16:33:26|0.039394
16:33:27|0.039394
16:33:28|0.039394
16:33:29|0.039394
16:33:30|0.039423
16:33:31|0.039448
16:33:32|0.039496
16:33:34|0.039541
16:33:34|0.039541
16:33:35|0.039541
16:33:37|0.039557
16:33:38|0.039586
16:33:38|0.039598
16:33:40|0.039615
16:33:41|0.039615
16:33:42|0.039615
16:33:43|0.03959
16:33:44|0.03959
16:33:45|0.03959
16:33:46|0.03959
16:33:47|0.03963
16:33:48|0.039494
16:33:49|0.039401
16:33:50|0.039388
16:33:51|0.039388
16:33:52|0.039388
16:33:53|0.039388
16:33:54|0.039388
16:33:55|0.039388
16:33:56|0.039388
16:33:57|0.039388
16:33:58|0.039388
16:33:59|0.039388
16:34:00|0.039388
16:34:01|0.039388
16:34:03|0.039388
16:34:05|0.039388
16:34:05|0.039388
16:34:06|0.039388
16:34:07|0.039417
16:34:08|0.039418
16:34:09|0.039418
16:34:10|0.039418
16:34:11|0.039418
16:34:12|0.039418
16:34:13|0.039418
16:34:14|0.039418
16:34:15|0.039401
16:34:16|0.039401
16:34:17|0.039359
16:34:18|0.039343
16:34:19|0.039343
16:34:20|0.039343
16:34:21|0.039343
16:34:22|0.039343
16:34:23|0.039343
16:34:24|0.039343
16:34:26|0.039343
16:34:27|0.039343
16:34:29|0.039432
16:34:30|0.039459
16:34:31|0.039459
16:34:31|0.039527
16:34:33|0.039527
16:34:34|0.039432
16:34:35|0.039432
16:34:36|0.039453
16:34:37|0.039453
16:34:38|0.039453
16:34:38|0.039496
16:34:40|0.039496
16:34:41|0.039496
16:34:42|0.039496
16:34:43|0.039496
16:34:44|0.039496
16:34:45|0.039496
16:34:46|0.039389
16:34:46|0.039389
16:34:48|0.039389
16:34:48|0.039389
16:34:50|0.039389
16:34:52|0.039315
16:34:52|0.039315
16:34:53|0.039315
16:34:54|0.039315
16:34:55|0.039315
16:34:56|0.039315
16:34:57|0.039315
16:34:58|0.039315
16:34:59|0.039315
16:35:00|0.039315
16:35:01|0.039315
16:35:02|0.039315
16:35:03|0.039315
16:35:04|0.039315
16:35:05|0.039315
16:35:06|0.039315
16:35:07|0.039315
16:35:08|0.039315
16:35:10|0.039315
16:35:11|0.039315
16:35:13|0.039299
16:35:13|0.039251
16:35:14|0.039143
16:35:15|0.039143
16:35:16|0.039143
16:35:17|0.039143
16:35:18|0.039143
16:35:19|0.039143
16:35:20|0.039143
16:35:21|0.039143
16:35:22|0.039143
16:35:23|0.039112
16:35:24|0.039112
16:35:25|0.0391
16:35:26|0.039052
16:35:28|0.039002
16:35:29|0.038966
16:35:30|0.038966
16:35:31|0.03895
16:35:32|0.038996
16:35:33|0.038996
16:35:34|0.038996
16:35:36|0.038996
16:35:36|0.038996
16:35:37|0.038996
16:35:39|0.039077
16:35:41|0.038922
16:35:42|0.039
16:35:42|0.039
16:35:44|0.039
16:35:45|0.039
16:35:46|0.039
16:35:47|0.039
16:35:48|0.039
16:35:49|0.039
16:35:50|0.039
16:35:51|0.039
16:35:52|0.039
16:35:53|0.039
16:35:54|0.039
16:35:55|0.039
16:35:56|0.038879
16:35:57|0.038847
16:35:58|0.038803
16:35:59|0.038803
16:36:00|0.038775
16:36:01|0.038775
16:36:02|0.038775
16:36:03|0.038775
16:36:04|0.038837
16:36:05|0.038837
16:36:06|0.038837
16:36:07|0.038837
16:36:08|0.038837
16:36:09|0.038837
16:36:10|0.038837
16:36:11|0.038837
16:36:12|0.038837
16:36:13|0.038837
16:36:15|0.038837
16:36:15|0.038837
16:36:17|0.038837
16:36:17|0.038837
16:36:18|0.03889
16:36:20|0.03889
16:36:21|0.03889
16:36:22|0.03889
16:36:23|0.03889
16:36:25|0.03889
16:36:26|0.03889
16:36:26|0.03889
16:36:28|0.03889
16:36:29|0.03889
16:36:30|0.03889
16:36:32|0.03886
16:36:32|0.03886
16:36:34|0.038726
16:36:35|0.038815
16:36:36|0.03871
16:36:37|0.038696
16:36:38|0.038629
16:36:40|0.03854
16:36:40|0.038538
16:36:42|0.038538
16:36:42|0.038538
16:36:43|0.038538
16:36:44|0.038538
16:36:46|0.038538
16:36:46|0.038538
16:36:48|0.038538
16:36:49|0.038554
16:36:49|0.038554
16:36:50|0.03854
16:36:52|0.03854
16:36:52|0.03854
16:36:53|0.03854
16:36:55|0.03854
16:36:56|0.03854
16:36:57|0.03854
16:36:57|0.0386
16:36:59|0.0386
16:37:00|0.0386
16:37:01|0.0386
16:37:02|0.0386
16:37:03|0.0386
16:37:04|0.038723
16:37:05|0.038723
16:37:07|0.038723
16:37:07|0.038723
16:37:09|0.038723
16:37:10|0.038723
16:37:11|0.038762
16:37:12|0.038762
16:37:13|0.038986
16:37:14|0.039012
16:37:16|0.038806
16:37:17|0.038806
16:37:18|0.038806
16:37:19|0.038806
16:37:20|0.038806
16:37:20|0.038806
16:37:22|0.038806
16:37:22|0.038806
16:37:24|0.038817
16:37:24|0.038803
16:37:26|0.038803
16:37:27|0.038737
16:37:27|0.038737
16:37:29|0.038737
16:37:30|0.038775
16:37:31|0.038746
16:37:32|0.038746
16:37:33|0.038746
16:37:34|0.038746
16:37:35|0.038746
16:37:36|0.038746
16:37:37|0.038746
16:37:38|0.038746
16:37:39|0.038746
16:37:40|0.038746
16:37:41|0.038743
16:37:43|0.038803
16:37:43|0.038833
16:37:44|0.03889
16:37:46|0.03889
16:37:47|0.03889
16:37:47|0.038905
16:37:49|0.038905
16:37:50|0.038905
16:37:51|0.038905
16:37:52|0.038905
16:37:53|0.038828
16:37:54|0.038905
16:37:54|0.038905
16:37:55|0.038905
16:37:57|0.038893
16:37:58|0.038893
16:37:59|0.038893
16:38:00|0.038893
16:38:01|0.038893
16:38:01|0.038946
16:38:03|0.038946
16:38:03|0.038902
16:38:05|0.038902
16:38:05|0.038902
16:38:07|0.038902
16:38:08|0.038902
16:38:09|0.038902
16:38:09|0.038902
16:38:11|0.038902
16:38:11|0.038902
16:38:14|0.038902
16:38:15|0.038902
16:38:16|0.038902
16:38:17|0.038902
16:38:18|0.038947
16:38:19|0.038947
16:38:20|0.038947
16:38:21|0.038947
16:38:22|0.038947
16:38:23|0.038947
16:38:24|0.038947
16:38:25|0.038947
16:38:25|0.038947
16:38:27|0.038947
16:38:28|0.038947
16:38:29|0.0389
16:38:31|0.03889
16:38:31|0.03889
16:38:33|0.03889
16:38:34|0.03889
16:38:34|0.03894
16:38:36|0.038933
16:38:37|0.038933
16:38:38|0.038933
16:38:39|0.038933
16:38:40|0.038933
16:38:41|0.038933
16:38:42|0.038933
16:38:43|0.038933
16:38:44|0.038933
16:38:45|0.038933
16:38:46|0.038933
16:38:47|0.038933
16:38:48|0.038933
16:38:49|0.038933
16:38:50|0.038903
16:38:51|0.038903
16:38:52|0.038903
16:38:52|0.038903
16:38:54|0.038903
16:38:55|0.038903
16:38:56|0.038903
16:38:57|0.038903
16:38:58|0.038903
16:38:59|0.038903
16:38:59|0.038903
16:39:01|0.038903
16:39:02|0.038903
16:39:03|0.038903
16:39:04|0.038903
16:39:05|0.038903
16:39:06|0.038903
16:39:07|0.038903
16:39:08|0.038903
16:39:08|0.038903
16:39:11|0.038903
16:39:11|0.038971
16:39:12|0.038971
16:39:13|0.038971
16:39:15|0.038971
16:39:16|0.038971
16:39:17|0.038971
16:39:19|0.038998
16:39:19|0.039033
16:39:21|0.039014
16:39:21|0.039045
16:39:23|0.039118
16:39:23|0.039118
16:39:25|0.039118
16:39:25|0.039118
16:39:27|0.039118
16:39:28|0.039118
16:39:29|0.039118
16:39:30|0.039118
16:39:32|0.039118
16:39:33|0.039118
16:39:33|0.039051
16:39:35|0.039077
16:39:37|0.039077
16:39:38|0.039077
16:39:39|0.039077
16:39:39|0.039077
16:39:41|0.039077
16:39:42|0.039134
16:39:43|0.038971
16:39:44|0.038971
16:39:45|0.038971
16:39:47|0.038971
16:39:47|0.039013
16:39:49|0.038907
16:39:50|0.038879
16:39:51|0.038838
16:39:52|0.038838
16:39:53|0.038838
16:39:54|0.038838
16:39:56|0.038838
16:39:56|0.038838
16:39:57|0.038838
16:39:58|0.038838
16:39:59|0.038838
16:40:00|0.038838
16:40:01|0.038964
16:40:02|0.038964
16:40:03|0.038964
16:40:05|0.038964
16:40:05|0.038964
16:40:07|0.038964
16:40:07|0.038964
16:40:08|0.038964
16:40:09|0.038964
16:40:10|0.038964
16:40:11|0.038964
16:40:13|0.038964
16:40:14|0.038964
16:40:14|0.038964
16:40:16|0.038964
16:40:18|0.038964
16:40:19|0.038905
16:40:21|0.038905
16:40:22|0.038838
16:40:22|0.038817
16:40:23|0.038817
16:40:24|0.038817
16:40:26|0.038817
16:40:26|0.038817
16:40:27|0.038817
16:40:29|0.038817
16:40:30|0.038817
16:40:31|0.038817
16:40:32|0.038817
16:40:32|0.038779
16:40:33|0.038779
16:40:35|0.038779
16:40:37|0.038779
16:40:38|0.038752
16:40:39|0.038752
16:40:41|0.038779
16:40:42|0.038779
16:40:43|0.038779
16:40:43|0.038779
16:40:45|0.038779
16:40:46|0.03881
16:40:47|0.03881
16:40:48|0.03881
16:40:50|0.03881
16:40:51|0.03881
16:40:52|0.03881
16:40:53|0.03881
16:40:54|0.03881
16:40:55|0.03881
16:40:56|0.03881
16:40:57|0.03881
16:40:58|0.03881
16:40:58|0.03881
16:40:59|0.03881
16:41:00|0.03881
16:41:02|0.03881
16:41:02|0.03881
16:41:03|0.03881
16:41:05|0.03881
16:41:06|0.03881
16:41:07|0.03881
16:41:08|0.03881
16:41:09|0.03881
16:41:10|0.03881
16:41:11|0.03881
16:41:12|0.038817
16:41:13|0.038817
16:41:14|0.038817
16:41:15|0.038817
16:41:16|0.038817
16:41:18|0.038817
16:41:19|0.038817
16:41:20|0.038817
16:41:21|0.038817
16:41:23|0.038817
16:41:24|0.038817
16:41:25|0.038817
16:41:25|0.038817
16:41:27|0.038851
16:41:27|0.038851
16:41:29|0.038851
16:41:29|0.038851
16:41:31|0.038851
16:41:32|0.038851
16:41:33|0.038726
16:41:34|0.038696
16:41:35|0.038609
16:41:37|0.038609
16:41:39|0.038609
16:41:39|0.038609
16:41:40|0.038609
16:41:41|0.038609
16:41:43|0.038609
16:41:44|0.038609
16:41:45|0.038609
16:41:46|0.038609
16:41:47|0.038609
16:41:48|0.038609
16:41:49|0.038609
16:41:50|0.038609
16:41:51|0.038609
16:41:51|0.038609
16:41:53|0.038609
16:41:54|0.038609
16:41:54|0.038609
16:41:56|0.038609
16:41:57|0.038609
16:41:57|0.038609
16:41:59|0.038609
16:42:00|0.038609
16:42:00|0.038609
16:42:02|0.038609
16:42:03|0.038609
16:42:04|0.038609
16:42:05|0.038609
16:42:07|0.038609
16:42:07|0.038609
16:42:08|0.038823
16:42:09|0.03889
16:42:10|0.038921
16:42:11|0.038974
16:42:12|0.039033
16:42:13|0.039033
16:42:14|0.039033
16:42:15|0.039033
16:42:16|0.039033
16:42:17|0.039033
16:42:18|0.0389
16:42:19|0.0389
16:42:21|0.0389
16:42:23|0.0389
16:42:23|0.0389
16:42:24|0.0389
16:42:25|0.0389
16:42:26|0.0389
16:42:28|0.0389
16:42:29|0.038974
16:42:30|0.038974
16:42:31|0.038974
16:42:32|0.038974
16:42:33|0.038974
16:42:35|0.038974
16:42:35|0.038974
16:42:36|0.038974
16:42:38|0.038976
16:42:38|0.038976
16:42:40|0.038976
16:42:42|0.038976
16:42:42|0.038976
16:42:43|0.038976
16:42:45|0.038976
16:42:46|0.038976
16:42:47|0.038976
16:42:48|0.038976
16:42:49|0.038976
16:42:50|0.038976
16:42:52|0.038976
16:42:52|0.038976
16:42:53|0.038976
16:42:54|0.038976
16:42:55|0.038976
16:42:56|0.038976
16:42:58|0.038976
16:42:58|0.038976
16:42:59|0.038976
16:43:00|0.038976
16:43:02|0.038988
16:43:03|0.038974
16:43:04|0.039045
16:43:05|0.039052
16:43:06|0.039074
16:43:07|0.039103
16:43:08|0.039118
16:43:09|0.039118
16:43:10|0.039118
16:43:11|0.039118
16:43:12|0.039118
16:43:13|0.039118
16:43:14|0.039118
16:43:15|0.039118
16:43:16|0.039118
16:43:16|0.039118
16:43:18|0.039118
16:43:19|0.039118
16:43:19|0.039118
16:43:21|0.039118
16:43:22|0.039118
16:43:23|0.039118
16:43:24|0.039118
16:43:25|0.039118
16:43:26|0.039118
16:43:27|0.039118
16:43:27|0.039118
16:43:29|0.039118
16:43:29|0.039118
16:43:30|0.039118
16:43:31|0.039118
16:43:33|0.039118
16:43:34|0.039118
16:43:35|0.039118
16:43:36|0.039118
16:43:37|0.03896
16:43:39|0.03896
16:43:39|0.03896
16:43:41|0.03896
16:43:41|0.03896
16:43:42|0.03896
16:43:43|0.03896
16:43:45|0.03896
16:43:47|0.03896
16:43:48|0.039146
16:43:48|0.039146
16:43:49|0.039146
16:43:50|0.039146
16:43:51|0.039146
16:43:52|0.039146
16:43:53|0.039146
16:43:55|0.039146
16:43:57|0.039146
16:43:57|0.039146
16:43:58|0.039162
16:44:00|0.039162
16:44:00|0.039162
16:44:01|0.039162
16:44:02|0.039162
16:44:04|0.039162
16:44:04|0.039162
16:44:05|0.039162
16:44:07|0.039162
16:44:07|0.039162
16:44:09|0.039162
16:44:10|0.039162
16:44:11|0.039162
16:44:12|0.039121
16:44:13|0.039121
16:44:14|0.039121
16:44:15|0.039121
16:44:17|0.039121
16:44:18|0.039121
16:44:18|0.039121
16:44:19|0.039146
16:44:20|0.039146
16:44:22|0.039146
16:44:23|0.039146
16:44:24|0.039146
16:44:25|0.039029
16:44:26|0.039029
16:44:27|0.039029
16:44:28|0.039029
16:44:29|0.039029
16:44:30|0.039029
16:44:31|0.039029
16:44:32|0.039029
16:44:33|0.039029
16:44:35|0.039029
16:44:36|0.039029
16:44:36|0.039029
16:44:38|0.039115
16:44:39|0.039115
16:44:40|0.039115
16:44:41|0.039115
16:44:42|0.039115
16:44:44|0.039115
16:44:44|0.039115
16:44:45|0.039115
16:44:47|0.039115
16:44:47|0.039115
16:44:49|0.039115
16:44:50|0.039115
16:44:51|0.03899
16:44:52|0.03899
16:44:53|0.03899
16:44:54|0.03899
16:44:55|0.03899
16:44:56|0.039006
16:44:58|0.039006
16:44:58|0.039006
16:44:59|0.039006
16:45:01|0.039006
16:45:02|0.039006
16:45:02|0.039006
16:45:04|0.039006
16:45:05|0.039006
16:45:06|0.039006
16:45:07|0.039006
16:45:08|0.039006
16:45:09|0.039006
16:45:10|0.039006
16:45:11|0.039006
16:45:12|0.039006
16:45:13|0.039006
16:45:14|0.039006
16:45:15|0.039006
16:45:16|0.039006
16:45:17|0.039006
16:45:18|0.039006
16:45:19|0.039006
16:45:21|0.039006
16:45:21|0.039006
16:45:22|0.03898
16:45:24|0.039006
16:45:25|0.039005
16:45:26|0.039106
16:45:27|0.038967
16:45:28|0.038967
16:45:29|0.038967
16:45:30|0.038967
16:45:31|0.038967
16:45:32|0.038967
16:45:33|0.038967
16:45:34|0.038967
16:45:35|0.038967
16:45:36|0.038967
16:45:37|0.038967
16:45:38|0.038967
16:45:39|0.038967
16:45:40|0.039059
16:45:41|0.039059
16:45:42|0.039059
16:45:43|0.039029
16:45:44|0.039029
16:45:45|0.039029
16:45:46|0.039029
16:45:47|0.039029
16:45:49|0.039029
16:45:51|0.039029
16:45:51|0.039029
16:45:52|0.039029
16:45:53|0.039029
16:45:54|0.039029
16:45:55|0.039029
16:45:56|0.039029
16:45:57|0.039029
16:45:58|0.039029
16:45:59|0.039029
16:46:01|0.039029
16:46:02|0.039029
16:46:03|0.039029
16:46:04|0.039029
16:46:05|0.039029
16:46:06|0.039029
16:46:07|0.039029
16:46:08|0.03895
16:46:09|0.038851
16:46:09|0.038839
16:46:11|0.038821
16:46:12|0.038779
16:46:13|0.038779
16:46:14|0.038726
16:46:15|0.038726
16:46:16|0.038726
16:46:17|0.038726
16:46:18|0.038726
16:46:19|0.038726
16:46:19|0.038726
16:46:22|0.038726
16:46:22|0.038726
16:46:23|0.038726
16:46:24|0.038726
16:46:25|0.038726
16:46:27|0.038726
16:46:28|0.038726
16:46:30|0.038726
16:46:30|0.038726
16:46:31|0.038726
16:46:32|0.038921
16:46:33|0.038921
16:46:34|0.038974
16:46:35|0.038974
16:46:36|0.038974
16:46:37|0.038974
16:46:39|0.038974
16:46:40|0.038917
16:46:41|0.038917
16:46:42|0.03896
16:46:43|0.03896
16:46:44|0.03896
16:46:45|0.03896
16:46:46|0.03896
16:46:47|0.03896
16:46:48|0.03896
16:46:49|0.03896
16:46:51|0.03896
16:46:51|0.03896
16:46:52|0.03896
16:46:53|0.03896
16:46:54|0.03896
16:46:55|0.03896
16:46:56|0.038779
16:46:57|0.038816
16:46:58|0.038816
16:46:59|0.038816
16:47:01|0.038816
16:47:01|0.038794
16:47:03|0.038794
16:47:03|0.038794
16:47:05|0.038658
16:47:05|0.038609
16:47:06|0.038581
16:47:07|0.038581
16:47:08|0.038581
16:47:09|0.038639
16:47:10|0.038727
16:47:11|0.038727
16:47:12|0.038727
16:47:13|0.038727
16:47:14|0.038727
16:47:15|0.038727
16:47:16|0.038689
16:47:17|0.038689
16:47:19|0.038689
16:47:19|0.038689
16:47:20|0.038689
16:47:22|0.038689
16:47:22|0.038689
16:47:24|0.038689
16:47:24|0.038689
16:47:25|0.038689
16:47:26|0.038689
16:47:27|0.038689
16:47:28|0.038689
16:47:29|0.038689
16:47:31|0.038689
16:47:32|0.038689
16:47:33|0.038689
16:47:35|0.038775
16:47:36|0.038775
16:47:36|0.038757
16:47:38|0.038757
16:47:38|0.038696
16:47:40|0.038696
16:47:42|0.038696
16:47:42|0.038696
16:47:45|0.038696
16:47:45|0.038621
16:47:46|0.038621
16:47:47|0.038621
16:47:48|0.038621
16:47:49|0.038621
16:47:50|0.038621
16:47:51|0.038621
16:47:53|0.038623
16:47:54|0.038623
16:47:55|0.038623
16:47:55|0.038623
16:47:57|0.038623
16:47:58|0.038623
16:47:59|0.038623
16:48:00|0.038623
16:48:01|0.038623
16:48:02|0.038623
16:48:03|0.038623
16:48:04|0.038623
16:48:05|0.038621
16:48:07|0.038621
16:48:08|0.038621
16:48:10|0.038631
16:48:10|0.038631
16:48:11|0.038631
16:48:12|0.038631
16:48:13|0.038631
16:48:14|0.038631
16:48:15|0.038631
16:48:16|0.038631
16:48:17|0.038631
16:48:18|0.038511
16:48:19|0.038511
16:48:20|0.038511
16:48:21|0.038511
16:48:22|0.038462
16:48:23|0.038462
16:48:24|0.038462
16:48:25|0.038408
16:48:26|0.038408
16:48:27|0.038357
16:48:28|0.038357
16:48:29|0.038318
16:48:30|0.038294
16:48:31|0.038294
16:48:32|0.038254
16:48:33|0.038226
16:48:34|0.038226
16:48:35|0.038226
16:48:36|0.038226
16:48:37|0.038226
16:48:38|0.038208
16:48:40|0.038208
16:48:40|0.038208
16:48:41|0.038189
16:48:42|0.038189
16:48:43|0.038189
16:48:45|0.038189
16:48:45|0.038189
16:48:46|0.038189
16:48:47|0.038189
16:48:48|0.038189
16:48:50|0.038189
16:48:51|0.038189
16:48:52|0.038189
16:48:54|0.038189
16:48:55|0.038381
16:48:56|0.038381
16:48:57|0.038399
16:48:58|0.038399
16:48:59|0.0384
16:49:00|0.038288
16:49:01|0.038469
16:49:03|0.038469
16:49:03|0.038469
16:49:04|0.038469
16:49:06|0.038469
16:49:06|0.038469
16:49:08|0.038469
16:49:09|0.038469
16:49:09|0.038469
16:49:11|0.038469
16:49:11|0.038469
16:49:12|0.038469
16:49:14|0.038469
16:49:15|0.038469
16:49:16|0.038469
16:49:17|0.038469
16:49:18|0.038469
16:49:19|0.038285
16:49:20|0.038285
16:49:21|0.038285
16:49:22|0.038359
16:49:23|0.038359
16:49:24|0.038359
16:49:25|0.038359
16:49:26|0.038359
16:49:27|0.038359
16:49:28|0.038359
16:49:30|0.038359
16:49:30|0.038359
16:49:31|0.038359
16:49:33|0.038359
16:49:33|0.038359
16:49:35|0.038359
16:49:36|0.038359
16:49:37|0.038359
16:49:38|0.038359
16:49:39|0.038359
16:49:40|0.038359
16:49:41|0.038359
16:49:43|0.038572
16:49:44|0.038631
16:49:45|0.038655
16:49:47|0.038655
16:49:48|0.038655
16:49:49|0.038655
16:49:51|0.038655
16:49:52|0.038704
16:49:53|0.038704
16:49:53|0.038704
16:49:56|0.038704
16:49:56|0.038704
16:49:57|0.038704
16:49:58|0.038704
16:49:59|0.038704
16:50:00|0.038704
16:50:02|0.038704
16:50:03|0.038704
16:50:05|0.038704
16:50:05|0.038704
16:50:06|0.038704
16:50:07|0.038704
16:50:08|0.03848
16:50:10|0.038607
16:50:10|0.038607
16:50:11|0.038607
16:50:12|0.038607
16:50:14|0.038607
16:50:14|0.038607
16:50:15|0.038607
16:50:16|0.038607
16:50:17|0.038607
16:50:18|0.038748
16:50:19|0.038748
16:50:20|0.038775
16:50:21|0.038775
16:50:22|0.038775
16:50:23|0.038775
16:50:24|0.038775
16:50:25|0.038803
16:50:27|0.038803
16:50:28|0.038803
16:50:28|0.038748
16:50:30|0.038748
16:50:31|0.038748
16:50:32|0.038748
16:50:33|0.038748
16:50:34|0.038748
16:50:35|0.038748
16:50:36|0.038748
16:50:37|0.038748
16:50:39|0.038748
16:50:39|0.038748
16:50:41|0.038748
16:50:43|0.038748
16:50:43|0.038748
16:50:44|0.038748
16:50:45|0.038748
16:50:46|0.038748
16:50:47|0.038748
16:50:48|0.038748
16:50:50|0.038748
16:50:52|0.038748
16:50:52|0.038748
16:50:54|0.038748
16:50:55|0.038748
16:50:56|0.038748
16:50:57|0.038803
16:50:59|0.038803
16:51:00|0.038823
16:51:00|0.038833
16:51:02|0.038833
16:51:03|0.038852
16:51:05|0.038852
16:51:06|0.038852
16:51:06|0.038852
16:51:07|0.038852
16:51:09|0.038852
16:51:09|0.038852
16:51:10|0.038836
16:51:11|0.038836
16:51:12|0.038836
16:51:14|0.038836
16:51:14|0.038836
16:51:15|0.038836
16:51:16|0.038836
16:51:18|0.038836
16:51:19|0.038836
16:51:20|0.038836
16:51:21|0.038836
16:51:22|0.038836
16:51:23|0.038836
16:51:24|0.038836
16:51:25|0.038836
16:51:26|0.038836
16:51:28|0.038658
16:51:29|0.038658
16:51:30|0.038646
16:51:31|0.038646
16:51:32|0.038646
16:51:33|0.03874
16:51:34|0.03874
16:51:35|0.03874
16:51:36|0.03874
16:51:37|0.03874
16:51:38|0.03874
16:51:39|0.03874
16:51:40|0.03874
16:51:41|0.03874
16:51:42|0.03874
16:51:44|0.03874
16:51:45|0.03874
16:51:46|0.03874
16:51:48|0.03874
16:51:49|0.038743
16:51:50|0.038743
16:51:51|0.038743
16:51:53|0.038743
16:51:54|0.038743
16:51:56|0.038966
16:51:56|0.039
16:51:58|0.039027
16:51:59|0.039027
16:51:59|0.039027
16:52:01|0.039027
16:52:02|0.039027
16:52:04|0.039027
16:52:04|0.039027
16:52:05|0.039027
16:52:06|0.039027
16:52:07|0.039027
16:52:08|0.039027
16:52:09|0.039027
16:52:10|0.039027
16:52:11|0.038985
16:52:12|0.038985
16:52:13|0.038985
16:52:14|0.038985
16:52:15|0.038985
16:52:16|0.038985
16:52:17|0.038985
16:52:18|0.038985
16:52:19|0.038985
16:52:20|0.038985
16:52:21|0.038985
16:52:23|0.038985
16:52:24|0.038985
16:52:25|0.03905
16:52:26|0.039068
16:52:27|0.039102
16:52:28|0.039115
16:52:29|0.039115
16:52:30|0.039115
16:52:32|0.038952
16:52:33|0.038952
16:52:34|0.038952
16:52:35|0.038952
16:52:36|0.038952
16:52:37|0.038952
16:52:37|0.038952
16:52:38|0.038952
16:52:40|0.038952
16:52:41|0.038952
16:52:41|0.038952
16:52:42|0.038952
16:52:44|0.038952
16:52:45|0.038952
16:52:46|0.038952
16:52:48|0.038952
16:52:49|0.038952
16:52:50|0.038952
16:52:50|0.038952
16:52:52|0.038952
16:52:53|0.038952
16:52:54|0.038952
16:52:56|0.038952
16:52:56|0.038952
16:52:57|0.039013
16:52:59|0.039013
16:52:59|0.039013
16:53:00|0.039013
16:53:02|0.039013
16:53:02|0.039013
16:53:03|0.039013
16:53:05|0.039013
16:53:06|0.039101
16:53:07|0.039101
16:53:07|0.039101
16:53:09|0.039101
16:53:09|0.039101
16:53:11|0.039101
16:53:12|0.039101
16:53:13|0.039101
16:53:15|0.039101
16:53:15|0.039101
16:53:16|0.039101
16:53:17|0.039101
16:53:18|0.039101
16:53:20|0.039101
16:53:20|0.039101
16:53:22|0.039101
16:53:23|0.039013
16:53:23|0.039013
16:53:24|0.039013
16:53:25|0.039013
16:53:26|0.039013
16:53:28|0.039023
16:53:29|0.039023
16:53:30|0.039023
16:53:30|0.039023
16:53:32|0.039023
16:53:33|0.039023
16:53:34|0.039023
16:53:35|0.039023
16:53:37|0.039023
16:53:37|0.039023
16:53:38|0.039023
16:53:40|0.039023
16:53:41|0.039023
16:53:43|0.039023
16:53:44|0.039023
16:53:45|0.038952
16:53:46|0.038906
16:53:48|0.038906
16:53:49|0.038991
16:53:49|0.038991
16:53:50|0.038991
16:53:52|0.038991
16:53:52|0.038906
16:53:53|0.038906
16:53:55|0.038906
16:53:57|0.038906
16:53:58|0.038906
16:53:59|0.038906
16:54:00|0.038906
16:54:01|0.038906
16:54:03|0.038906
16:54:03|0.038906
16:54:05|0.038906
16:54:05|0.038906
16:54:07|0.038906
16:54:08|0.038906
16:54:09|0.038906
16:54:09|0.038906
16:54:11|0.038906
16:54:11|0.038906
16:54:12|0.038906
16:54:13|0.038994
16:54:15|0.038994
16:54:16|0.039102
16:54:17|0.039102
16:54:18|0.039102
16:54:19|0.039102
16:54:20|0.039102
16:54:21|0.039102
16:54:22|0.039102
16:54:23|0.039102
16:54:24|0.039102
16:54:25|0.039102
16:54:26|0.039102
16:54:27|0.039138
16:54:28|0.039138
16:54:29|0.039138
16:54:30|0.039159
16:54:32|0.039175
16:54:33|0.039207
16:54:35|0.039207
16:54:36|0.039221
16:54:37|0.039221
16:54:38|0.039221
16:54:39|0.039221
16:54:40|0.039221
16:54:41|0.039221
16:54:42|0.039008
16:54:43|0.039137
16:54:45|0.039085
16:54:46|0.038963
16:54:48|0.038963
16:54:48|0.038963
16:54:51|0.038906
16:54:51|0.038908
16:54:52|0.038908
16:54:53|0.038908
16:54:54|0.038908
16:54:55|0.038884
16:54:56|0.038867
16:54:57|0.038867
16:54:58|0.038926
16:54:59|0.038927
16:55:00|0.038927
16:55:01|0.038927
16:55:02|0.038915
16:55:03|0.038915
16:55:05|0.038915
16:55:07|0.038915
16:55:07|0.038915
16:55:08|0.038894
16:55:09|0.038894
16:55:10|0.038894
16:55:11|0.038894
16:55:12|0.038927
16:55:13|0.038927
16:55:14|0.038927
16:55:15|0.038927
16:55:16|0.038927
16:55:17|0.038927
16:55:18|0.039078
16:55:19|0.039079
16:55:20|0.039079
16:55:21|0.039079
16:55:22|0.039102
16:55:23|0.039102
16:55:25|0.039102
16:55:25|0.039102
16:55:27|0.039122
16:55:28|0.039122
16:55:28|0.039123
16:55:30|0.039123
16:55:31|0.039123
16:55:32|0.039123
16:55:32|0.039123
16:55:33|0.039123
16:55:34|0.039138
16:55:36|0.039124
16:55:37|0.039048
16:55:38|0.039048
16:55:39|0.039048
16:55:39|0.038915
16:55:40|0.038915
16:55:42|0.038915
16:55:43|0.038915
16:55:44|0.038922
16:55:44|0.039029
16:55:46|0.039029
16:55:48|0.039029
16:55:48|0.039029
16:55:49|0.039029
16:55:51|0.039029
16:55:52|0.039159
16:55:53|0.039159
16:55:53|0.039159
16:55:56|0.039029
16:55:56|0.039029
16:55:58|0.039029
16:55:59|0.039029
16:56:01|0.039029
16:56:01|0.039029
16:56:02|0.039029
16:56:03|0.039055
16:56:04|0.039055
16:56:05|0.039055
16:56:06|0.039055
16:56:08|0.039127
16:56:09|0.039127
16:56:10|0.039127
16:56:11|0.039127
16:56:13|0.039127
16:56:14|0.039127
16:56:15|0.039127
16:56:16|0.039127
16:56:17|0.039127
16:56:18|0.039127
16:56:19|0.039127
16:56:20|0.039127
16:56:21|0.039127
16:56:22|0.039127
16:56:23|0.039104
16:56:24|0.039104
16:56:25|0.039104
16:56:26|0.039142
16:56:27|0.039142
16:56:29|0.039142
16:56:30|0.039142
16:56:31|0.039142
16:56:32|0.039142
16:56:33|0.039142
16:56:34|0.039142
16:56:35|0.039142
16:56:37|0.039142
16:56:37|0.039142
16:56:38|0.039142
16:56:39|0.039142
16:56:40|0.039142
16:56:42|0.039142
16:56:43|0.039142
16:56:44|0.039142
16:56:45|0.039142
16:56:46|0.039142
16:56:47|0.039142
16:56:48|0.039142
16:56:49|0.039142
16:56:50|0.039142
16:56:51|0.039142
16:56:53|0.039142
16:56:54|0.03915
16:56:54|0.03915
16:56:55|0.03915
16:56:56|0.03915
16:56:58|0.03915
16:56:59|0.039172
16:56:59|0.039172
16:57:01|0.039172
16:57:01|0.039172
16:57:02|0.039142
16:57:04|0.039112
16:57:05|0.039112
16:57:07|0.03914
16:57:08|0.03914
16:57:09|0.03914
16:57:09|0.039174
16:57:11|0.039114
16:57:11|0.039114
16:57:12|0.039114
16:57:14|0.039114
16:57:14|0.039114
16:57:15|0.039114
16:57:16|0.039114
16:57:18|0.039175
16:57:19|0.039175
16:57:20|0.039204
16:57:21|0.039204
16:57:22|0.039204
16:57:23|0.039204
16:57:24|0.039204
16:57:25|0.039204
16:57:26|0.039204
16:57:27|0.039029
16:57:29|0.039029
16:57:29|0.039177
16:57:31|0.039177
16:57:32|0.039177
16:57:33|0.039177
16:57:34|0.039177
16:57:34|0.039177
16:57:36|0.039156
16:57:37|0.039156
16:57:37|0.039156
16:57:38|0.039074
16:57:39|0.039074
16:57:41|0.039074
16:57:41|0.039074
16:57:43|0.039074
16:57:43|0.039074
16:57:45|0.039074
16:57:45|0.039074
16:57:46|0.039074
16:57:47|0.039074
16:57:49|0.039074
16:57:50|0.039074
16:57:52|0.039074
16:57:53|0.039095
16:57:54|0.039095
16:57:56|0.039095
16:57:56|0.039095
16:57:58|0.039095
16:57:58|0.039095
16:58:00|0.039095
16:58:01|0.039095
16:58:02|0.039095
16:58:03|0.039095
16:58:04|0.039095
16:58:05|0.039095
16:58:05|0.039095
16:58:07|0.039259
16:58:07|0.039259
16:58:09|0.039259
16:58:10|0.039259
16:58:10|0.039214
16:58:11|0.039214
16:58:13|0.039214
16:58:14|0.039214
16:58:15|0.039214
16:58:16|0.039269
16:58:17|0.039269
16:58:17|0.039269
16:58:18|0.039269
16:58:20|0.039269
16:58:20|0.039269
16:58:22|0.039269
16:58:23|0.039269
16:58:24|0.039269
16:58:25|0.039269
16:58:26|0.039269
16:58:27|0.039269
16:58:28|0.039269
16:58:29|0.039269
16:58:30|0.039034
16:58:31|0.038927
16:58:31|0.038927
16:58:33|0.038962
16:58:33|0.038959
16:58:35|0.038959
16:58:36|0.038959
16:58:37|0.038959
16:58:38|0.038959
16:58:38|0.038959
16:58:40|0.038959
16:58:41|0.038959
16:58:42|0.038959
16:58:43|0.038959
16:58:43|0.038959
16:58:45|0.039013
16:58:46|0.039013
16:58:47|0.039013
16:58:47|0.039013
16:58:49|0.039013
16:58:51|0.039013
16:58:52|0.039013
16:58:54|0.039013
16:58:54|0.039013
16:58:55|0.039013
16:58:56|0.039013
16:58:57|0.039013
16:58:58|0.038963
16:58:59|0.038963
16:59:00|0.038963
16:59:02|0.038963
16:59:04|0.038963
16:59:05|0.039026
16:59:05|0.039026
16:59:07|0.039026
16:59:08|0.039026
16:59:09|0.039265
16:59:10|0.039265
16:59:11|0.039265
16:59:12|0.039265
16:59:13|0.039265
16:59:13|0.039265
16:59:15|0.039265
16:59:15|0.039265
16:59:16|0.039265
16:59:18|0.039265
16:59:19|0.039265
16:59:20|0.039265
16:59:20|0.039175
16:59:22|0.039165
16:59:22|0.039165
16:59:24|0.039165
16:59:25|0.039177
16:59:26|0.039177
16:59:27|0.039177
16:59:28|0.039177
16:59:30|0.039177
16:59:30|0.039117
16:59:31|0.039241
16:59:32|0.039241
16:59:33|0.039241
16:59:34|0.039241
16:59:35|0.039241
16:59:36|0.039269
16:59:37|0.039269
16:59:38|0.039335
16:59:39|0.039335
16:59:40|0.039412
16:59:42|0.039457
16:59:43|0.039457
16:59:44|0.039457
16:59:45|0.039467
16:59:46|0.039486
16:59:46|0.039507
16:59:48|0.039507
16:59:48|0.039507
16:59:50|0.039507
16:59:51|0.039507
16:59:52|0.039471
16:59:52|0.039471
16:59:55|0.039467
16:59:55|0.039467
16:59:56|0.039467
16:59:57|0.039467
16:59:59|0.039467
17:00:00|0.039467
17:00:02|0.039467
17:00:02|0.0395
17:00:04|0.0395
17:00:06|0.0395
17:00:06|0.0395
17:00:07|0.0395
17:00:09|0.0395
17:00:09|0.0395
17:00:10|0.0395
17:00:12|0.0395
17:00:12|0.0395
17:00:14|0.0395
17:00:15|0.0395
17:00:16|0.0395
17:00:17|0.0395
17:00:18|0.0395
17:00:19|0.0395
17:00:20|0.0395
17:00:21|0.0395
17:00:23|0.0395
17:00:23|0.039533
17:00:24|0.039549
17:00:25|0.039573
17:00:27|0.039595
17:00:27|0.039595
17:00:29|0.039595
17:00:29|0.039595
17:00:31|0.039595
17:00:32|0.039553
17:00:33|0.039553
17:00:34|0.039606
17:00:35|0.039606
17:00:37|0.039606
17:00:38|0.0395
17:00:39|0.0395
17:00:40|0.0395
17:00:41|0.0395
17:00:42|0.0395
17:00:43|0.0395
17:00:44|0.0395
17:00:45|0.0395
17:00:46|0.0396
17:00:47|0.0396
17:00:48|0.0396
17:00:49|0.0396
17:00:50|0.0396
17:00:51|0.0396
17:00:52|0.0396
17:00:54|0.039495
17:00:55|0.039495
17:00:55|0.039495
17:00:57|0.03962
17:00:58|0.03962
17:00:58|0.03962
17:01:00|0.03962
17:01:01|0.03962
17:01:02|0.03962
17:01:03|0.03962
17:01:04|0.03962
17:01:05|0.03962
17:01:06|0.039601
17:01:07|0.03959
17:01:08|0.03959
17:01:09|0.03959
17:01:10|0.03959
17:01:11|0.03959
17:01:12|0.039408
17:01:13|0.039408
17:01:14|0.039408
17:01:15|0.039408
17:01:16|0.039408
17:01:17|0.039408
17:01:18|0.039408
17:01:19|0.039408
17:01:20|0.039408
17:01:21|0.039408
17:01:22|0.039408
17:01:23|0.039408
17:01:24|0.039408
17:01:25|0.039408
17:01:26|0.039408
17:01:27|0.039408
17:01:28|0.039408
17:01:29|0.039408
17:01:30|0.039408
17:01:31|0.039408
17:01:32|0.039397
17:01:33|0.039397
17:01:35|0.039374
17:01:36|0.039374
17:01:37|0.03926
17:01:38|0.039215
17:01:39|0.039215
17:01:40|0.039215
17:01:41|0.039215
17:01:42|0.039243
17:01:43|0.039243
17:01:44|0.039243
17:01:45|0.039243
17:01:46|0.039243
17:01:47|0.039243
17:01:48|0.039243
17:01:49|0.039243
17:01:50|0.039243
17:01:51|0.039243
17:01:52|0.039243
17:01:53|0.039243
17:01:55|0.039243
17:01:55|0.039243
17:01:58|0.039243
17:01:59|0.039243
17:02:00|0.039243
17:02:01|0.039243
17:02:02|0.039243
17:02:03|0.039243
17:02:04|0.039243
17:02:05|0.039243
17:02:06|0.039243
17:02:07|0.039243
17:02:08|0.039243
17:02:09|0.039243
17:02:10|0.039243
17:02:11|0.039243
17:02:12|0.039243
17:02:14|0.039243
17:02:14|0.039243
17:02:15|0.039243
17:02:17|0.039243
17:02:17|0.039243
17:02:18|0.039243
17:02:20|0.039243
17:02:21|0.039243
17:02:22|0.039243
17:02:23|0.039243
17:02:24|0.039243
17:02:25|0.039243
17:02:26|0.039243
17:02:28|0.039243
17:02:28|0.039243
17:02:29|0.039412
17:02:30|0.039412
17:02:32|0.039467
17:02:33|0.039467
17:02:34|0.039467
17:02:35|0.039507
17:02:36|0.039507
17:02:37|0.039507
17:02:38|0.039507
17:02:39|0.039591
17:02:40|0.039461
17:02:41|0.039461
17:02:43|0.039461
17:02:43|0.039461
17:02:44|0.039461
17:02:45|0.039461
17:02:46|0.039461
17:02:47|0.039532
17:02:48|0.0396
17:02:49|0.039645
17:02:50|0.039646
17:02:51|0.039668
17:02:52|0.039686
17:02:53|0.039712
17:02:55|0.039712
17:02:55|0.039712
17:02:57|0.039712
17:02:58|0.039764
17:02:59|0.039764
17:03:00|0.039793
17:03:01|0.039768
17:03:02|0.039768
17:03:03|0.039768
17:03:04|0.039768
17:03:05|0.039768
17:03:06|0.039768
17:03:06|0.039768
17:03:08|0.039768
17:03:09|0.039768
17:03:09|0.039768
17:03:11|0.039768
17:03:12|0.039794
17:03:13|0.039794
17:03:14|0.039794
17:03:15|0.039794
17:03:15|0.039794
17:03:17|0.039645
17:03:18|0.039645
17:03:19|0.039645
17:03:20|0.039645
17:03:21|0.039645
17:03:22|0.039645
17:03:23|0.039645
17:03:24|0.039645
17:03:25|0.039645
17:03:26|0.039645
17:03:27|0.039645
17:03:28|0.039645
17:03:29|0.039645
17:03:29|0.039645
17:03:31|0.039645
17:03:32|0.039645
17:03:34|0.039645
17:03:34|0.039645
17:03:36|0.039645
17:03:37|0.039645
17:03:38|0.039645
17:03:39|0.039645
17:03:40|0.039645
17:03:42|0.039645
17:03:42|0.039645
17:03:43|0.039645
17:03:44|0.039645
17:03:45|0.039645
17:03:46|0.039645
17:03:48|0.039645
17:03:49|0.039649
17:03:50|0.039565
17:03:51|0.039541
17:03:52|0.039541
17:03:52|0.039541
17:03:54|0.039541
17:03:54|0.039541
17:03:55|0.039541
17:03:58|0.039616
17:03:59|0.039616
17:04:00|0.039616
17:04:01|0.039616
17:04:02|0.039616
17:04:03|0.039616
17:04:04|0.039616
17:04:05|0.039616
17:04:06|0.039616
17:04:07|0.039616
17:04:08|0.039616
17:04:09|0.039616
17:04:10|0.039616
17:04:11|0.039616
17:04:12|0.039616
17:04:13|0.039616
17:04:14|0.039616
17:04:14|0.039616
17:04:16|0.039463
17:04:17|0.039422
17:04:18|0.039351
17:04:19|0.039309
17:04:19|0.03926
17:04:21|0.03926
17:04:21|0.03926
17:04:23|0.03926
17:04:23|0.03926
17:04:25|0.039163
17:04:26|0.039163
17:04:27|0.039163
17:04:28|0.039482
17:04:29|0.039482
17:04:30|0.039482
17:04:31|0.039482
17:04:31|0.039482
17:04:32|0.039482
17:04:34|0.039482
17:04:35|0.039482
17:04:36|0.039384
17:04:37|0.039384
17:04:38|0.039384
17:04:39|0.039384
17:04:40|0.039384
17:04:41|0.039384
17:04:41|0.039412
17:04:43|0.039412
17:04:44|0.039412
17:04:45|0.039412
17:04:46|0.039412
17:04:47|0.039384
17:04:48|0.039408
17:04:48|0.039408
17:04:49|0.039408
17:04:50|0.039412
17:04:52|0.039412
17:04:53|0.039412
17:04:54|0.039412
17:04:55|0.039412
17:04:57|0.039374
17:04:57|0.039374
17:04:58|0.039374
17:04:59|0.039374
17:05:01|0.039374
17:05:02|0.039374
17:05:03|0.039374
17:05:04|0.039374
17:05:05|0.039328
17:05:07|0.039412
17:05:07|0.039412
17:05:08|0.039412
17:05:09|0.039549
17:05:10|0.039549
17:05:11|0.039549
17:05:13|0.039572
17:05:14|0.039572
17:05:15|0.039572
17:05:15|0.039572
17:05:17|0.039572
17:05:17|0.039572
17:05:19|0.039572
17:05:20|0.039572
17:05:21|0.039572
17:05:22|0.039572
17:05:23|0.039412
17:05:23|0.039412
17:05:25|0.039412
17:05:26|0.039412
17:05:26|0.039412
17:05:27|0.039412
17:05:28|0.039412
17:05:29|0.039412
17:05:30|0.039412
17:05:32|0.03938
17:05:32|0.03938
17:05:34|0.03938
17:05:35|0.03938
17:05:36|0.03938
17:05:38|0.03938
17:05:39|0.039309
17:05:40|0.039309
17:05:41|0.039289
17:05:42|0.03927
17:05:43|0.03927
17:05:44|0.039338
17:05:45|0.039338
17:05:46|0.039338
17:05:48|0.039338
17:05:48|0.039338
17:05:50|0.039376
17:05:51|0.039376
17:05:52|0.039376
17:05:53|0.039376
17:05:54|0.039376
17:05:55|0.039376
17:05:56|0.039376
17:05:57|0.039376
17:05:59|0.039376
17:06:00|0.039376
17:06:01|0.039376
17:06:02|0.039376
17:06:04|0.039376
17:06:04|0.039376
17:06:05|0.039376
17:06:07|0.039376
17:06:08|0.039376
17:06:09|0.039376
17:06:10|0.039376
17:06:11|0.039376
17:06:12|0.039376
17:06:13|0.039376
17:06:14|0.039376
17:06:15|0.039376
17:06:17|0.039376
17:06:17|0.039376
17:06:18|0.039376
17:06:20|0.039376
17:06:20|0.039376
17:06:21|0.039376
17:06:23|0.039376
17:06:24|0.039376
17:06:25|0.039376
17:06:26|0.039376
17:06:27|0.039376
17:06:28|0.039376
17:06:29|0.039376
17:06:30|0.039376
17:06:31|0.039376
17:06:32|0.039271
17:06:33|0.039271
17:06:34|0.039271
17:06:35|0.039271
17:06:37|0.039271
17:06:38|0.039271
17:06:39|0.039271
17:06:40|0.039271
17:06:41|0.039271
17:06:42|0.039271
17:06:43|0.039271
17:06:44|0.039393
17:06:45|0.039393
17:06:46|0.039393
17:06:48|0.039393
17:06:48|0.039393
17:06:49|0.039393
17:06:50|0.039393
17:06:51|0.039393
17:06:52|0.039369
17:06:53|0.039369
17:06:54|0.039369
17:06:56|0.039369
17:06:57|0.039369
17:06:59|0.039369
17:06:59|0.039369
17:07:00|0.039288
17:07:02|0.039288
17:07:03|0.03928
17:07:04|0.03928
17:07:05|0.03926
17:07:06|0.03926
17:07:06|0.039317
17:07:08|0.039318
17:07:09|0.039318
17:07:10|0.039318
17:07:11|0.039318
17:07:12|0.039318
17:07:13|0.039318
17:07:14|0.039318
17:07:15|0.039318
17:07:16|0.039318
17:07:17|0.039318
17:07:18|0.039318
17:07:18|0.039318
17:07:20|0.039318
17:07:20|0.039318
17:07:22|0.039318
17:07:23|0.039318
17:07:24|0.039318
17:07:25|0.039318
17:07:26|0.039239
17:07:27|0.039237
17:07:28|0.039237
17:07:29|0.039237
17:07:30|0.039237
17:07:31|0.039237
17:07:31|0.039237
17:07:33|0.039237
17:07:34|0.039237
17:07:35|0.039237
17:07:35|0.03924
17:07:37|0.03924
17:07:39|0.03924
17:07:39|0.03924
17:07:41|0.03924
17:07:43|0.03924
17:07:43|0.03924
17:07:45|0.03924
17:07:46|0.03924
17:07:48|0.03924
17:07:48|0.03924
17:07:49|0.039232
17:07:50|0.039232
17:07:51|0.039232
17:07:52|0.039232
17:07:53|0.039226
17:07:54|0.039226
17:07:55|0.039215
17:07:56|0.039215
17:07:57|0.039215
17:07:59|0.039215
17:08:01|0.039215
17:08:02|0.039215
17:08:04|0.039215
17:08:04|0.039215
17:08:06|0.039215
17:08:07|0.039215
17:08:08|0.039215
17:08:09|0.039215
17:08:10|0.039215
17:08:11|0.039245
17:08:12|0.039245
17:08:13|0.039245
17:08:14|0.039245
17:08:15|0.039245
17:08:16|0.039215
17:08:17|0.039215
17:08:18|0.039215
17:08:19|0.039215
17:08:20|0.039215
17:08:21|0.039215
17:08:22|0.039215
17:08:23|0.039215
17:08:24|0.039215
17:08:25|0.039215
17:08:26|0.039215
17:08:27|0.039215
17:08:28|0.039215
17:08:29|0.039215
17:08:30|0.039215
17:08:31|0.039215
17:08:32|0.039215
17:08:33|0.039255
17:08:34|0.039255
17:08:35|0.039255
17:08:36|0.039255
17:08:37|0.039255
17:08:38|0.039255
17:08:39|0.039256
17:08:40|0.039256
17:08:41|0.039256
17:08:42|0.039256
17:08:43|0.039314
17:08:44|0.039219
17:08:45|0.039219
17:08:46|0.039219
17:08:47|0.039219
17:08:48|0.039219
17:08:49|0.039219
17:08:50|0.039219
17:08:51|0.039219
17:08:52|0.039219
17:08:53|0.039219
17:08:54|0.039219
17:08:55|0.039219
17:08:57|0.039219
17:08:58|0.039219
17:08:59|0.039219
17:09:01|0.039219
17:09:01|0.039219
17:09:03|0.039298
17:09:05|0.039298
17:09:05|0.039298
17:09:06|0.039298
17:09:07|0.039298
17:09:08|0.039298
17:09:09|0.039298
17:09:10|0.039298
17:09:11|0.039298
17:09:12|0.039298
17:09:13|0.039298
17:09:15|0.039298
17:09:16|0.039298
17:09:17|0.039298
17:09:18|0.039298
17:09:18|0.039298
17:09:20|0.039298
17:09:21|0.039298
17:09:22|0.039298
17:09:23|0.039298
17:09:24|0.039298
17:09:25|0.039298
17:09:26|0.039298
17:09:27|0.039298
17:09:27|0.039307
17:09:29|0.039307
17:09:29|0.039307
17:09:31|0.039307
17:09:32|0.039307
17:09:32|0.039307
17:09:34|0.039307
17:09:35|0.039307
17:09:36|0.039307
17:09:38|0.039307
17:09:39|0.039307
17:09:39|0.039307
17:09:40|0.039307
17:09:42|0.039307
17:09:43|0.039307
17:09:43|0.039307
17:09:45|0.039307
17:09:46|0.039307
17:09:47|0.039307
17:09:48|0.039307
17:09:49|0.039307
17:09:49|0.039307
17:09:50|0.039307
17:09:52|0.039239
17:09:53|0.039239
17:09:54|0.039239
17:09:56|0.039239
17:09:56|0.03941
17:09:57|0.03941
17:09:58|0.03941
17:09:59|0.03941
17:10:00|0.03941
17:10:01|0.039434
17:10:03|0.039434
17:10:04|0.039434
17:10:06|0.039434
17:10:06|0.039434
17:10:07|0.039434
17:10:08|0.039434
17:10:10|0.039434
17:10:12|0.039434
17:10:13|0.039434
17:10:13|0.039434
17:10:14|0.039434
17:10:15|0.039434
17:10:16|0.039434
17:10:18|0.039434
17:10:19|0.039434
17:10:20|0.039434
17:10:21|0.039434
17:10:22|0.039434
17:10:23|0.039307
17:10:24|0.039307
17:10:25|0.039307
17:10:26|0.039307
17:10:27|0.039347
17:10:28|0.039347
17:10:29|0.039347
17:10:30|0.039347
17:10:31|0.039347
17:10:33|0.039347
17:10:33|0.039347
17:10:34|0.039347
17:10:35|0.039347
17:10:36|0.039447
17:10:37|0.039447
17:10:38|0.039447
17:10:40|0.039447
17:10:41|0.039447
17:10:42|0.039447
17:10:43|0.039447
17:10:44|0.039447
17:10:45|0.039447
17:10:46|0.039447
17:10:47|0.039447
17:10:48|0.039447
17:10:50|0.039447
17:10:51|0.039447
17:10:51|0.039447
17:10:52|0.039447
17:10:53|0.039447
17:10:54|0.039447
17:10:55|0.039447
17:10:57|0.039447
17:10:58|0.039447
17:10:59|0.039447
17:10:59|0.039447
17:11:01|0.039447
17:11:02|0.039447
17:11:04|0.039447
17:11:05|0.039447
17:11:05|0.039447
17:11:06|0.039447
17:11:08|0.039427
17:11:09|0.039427
17:11:10|0.039427
17:11:11|0.039427
17:11:12|0.039427
17:11:13|0.039427
17:11:14|0.039427
17:11:15|0.039427
17:11:16|0.039427
17:11:17|0.039427
17:11:18|0.039427
17:11:19|0.039427
17:11:20|0.039427
17:11:21|0.039427
17:11:22|0.039427
17:11:23|0.039427
17:11:24|0.039427
17:11:25|0.039427
17:11:26|0.039427
17:11:27|0.039427
17:11:28|0.039427
17:11:29|0.039427
17:11:30|0.039427
17:11:31|0.039427
17:11:32|0.039427
17:11:33|0.039427
17:11:35|0.039427
17:11:35|0.039427
17:11:36|0.039427
17:11:38|0.039427
17:11:39|0.039427
17:11:40|0.039427
17:11:41|0.039237
17:11:42|0.039237
17:11:43|0.039237
17:11:44|0.039237
17:11:45|0.039215
17:11:46|0.039215
17:11:47|0.039215
17:11:48|0.039215
17:11:49|0.039215
17:11:50|0.039215
17:11:51|0.039215
17:11:52|0.039215
17:11:53|0.039187
17:11:54|0.039187
17:11:55|0.039187
17:11:56|0.039215
17:11:57|0.039215
17:11:58|0.039215
17:11:59|0.039215
17:12:00|0.039242
17:12:01|0.039242
17:12:02|0.039242
17:12:04|0.039215
17:12:04|0.039215
17:12:05|0.039215
17:12:07|0.039215
17:12:08|0.039215
17:12:09|0.039163
17:12:10|0.039138
17:12:12|0.039138
17:12:12|0.039138
17:12:14|0.039138
17:12:15|0.039138
17:12:15|0.039138
17:12:17|0.039138
17:12:18|0.039138
17:12:18|0.039138
17:12:20|0.039138
17:12:20|0.039138
17:12:21|0.039138
17:12:23|0.039138
17:12:23|0.039138
17:12:25|0.039138
17:12:26|0.039138
17:12:26|0.039138
17:12:27|0.039138
17:12:29|0.039138
17:12:30|0.039138
17:12:30|0.039138
17:12:32|0.039138
17:12:32|0.039138
17:12:33|0.039138
17:12:34|0.039138
17:12:36|0.039138
17:12:37|0.039138
17:12:37|0.039138
17:12:38|0.039138
17:12:40|0.039138
17:12:41|0.039138
17:12:42|0.039138
17:12:43|0.039138
17:12:44|0.039138
17:12:45|0.039138
17:12:46|0.039138
17:12:48|0.039138
17:12:48|0.039138
17:12:50|0.039138
17:12:50|0.039138
17:12:51|0.039138
17:12:53|0.039138
17:12:55|0.039138
17:12:55|0.039138
17:12:56|0.039138
17:12:58|0.039138
17:12:59|0.039138
17:12:59|0.039138
17:13:01|0.039138
17:13:02|0.039138
17:13:02|0.039138
17:13:04|0.039138
17:13:06|0.039115
17:13:07|0.039101
17:13:07|0.039101
17:13:10|0.039101
17:13:10|0.039101
17:13:11|0.039101
17:13:12|0.039101
17:13:13|0.039101
17:13:14|0.039101
17:13:15|0.039101
17:13:16|0.039101
17:13:17|0.039101
17:13:18|0.039101
17:13:19|0.039101
17:13:20|0.039101
17:13:22|0.039101
17:13:23|0.039101
17:13:25|0.039101
17:13:25|0.039101
17:13:26|0.039101
17:13:28|0.039101
17:13:28|0.039101
17:13:30|0.039101
17:13:31|0.039101
17:13:32|0.039101
17:13:33|0.039101
17:13:34|0.039101
17:13:36|0.039101
17:13:36|0.039101
17:13:37|0.039101
17:13:38|0.039101
17:13:39|0.039101
17:13:40|0.039101
17:13:41|0.039101
17:13:42|0.039101
17:13:43|0.039101
17:13:44|0.039101
17:13:45|0.039101
17:13:46|0.039202
17:13:47|0.039202
17:13:48|0.039202
17:13:49|0.039202
17:13:50|0.039202
17:13:51|0.039202
17:13:52|0.039202
17:13:53|0.039202
17:13:54|0.039202
17:13:55|0.039202
17:13:56|0.039202
17:13:57|0.039078
17:13:58|0.039078
17:13:59|0.039078
17:14:00|0.039078
17:14:01|0.039073
17:14:02|0.039073
17:14:03|0.039073
17:14:05|0.039073
17:14:07|0.039034
17:14:07|0.039008
17:14:08|0.038979
17:14:09|0.038927
17:14:10|0.038906
17:14:12|0.038832
17:14:12|0.038832
17:14:15|0.038832
17:14:15|0.038832
17:14:16|0.038832
17:14:17|0.038832
17:14:18|0.038832
17:14:19|0.038908
17:14:20|0.038908
17:14:21|0.038908
17:14:22|0.038832
17:14:23|0.038832
17:14:24|0.038832
17:14:26|0.038832
17:14:27|0.038832
17:14:28|0.038832
17:14:29|0.038832
17:14:30|0.038832
17:14:31|0.038828
17:14:32|0.038804
17:14:33|0.038879
17:14:34|0.038879
17:14:35|0.038879
17:14:36|0.038879
17:14:37|0.038832
17:14:38|0.038832
17:14:40|0.038832
17:14:41|0.038832
17:14:42|0.038832
17:14:43|0.038832
17:14:44|0.038832
17:14:45|0.038832
17:14:46|0.038832
17:14:47|0.038832
17:14:48|0.038832
17:14:49|0.038832
17:14:50|0.038832
17:14:51|0.038832
17:14:52|0.038832
17:14:53|0.038832
17:14:54|0.038832
17:14:55|0.038832
17:14:56|0.038832
17:14:57|0.038832
17:14:58|0.038803
17:14:59|0.038803
17:15:00|0.038803
17:15:01|0.038629
17:15:02|0.038609
17:15:03|0.038554
17:15:04|0.03854
17:15:05|0.03854
17:15:06|0.038614
17:15:08|0.038614
17:15:09|0.038614
17:15:11|0.038614
17:15:11|0.038614
17:15:13|0.038614
17:15:14|0.038614
17:15:14|0.038614
17:15:16|0.038614
17:15:16|0.038614
17:15:17|0.038614
17:15:19|0.038614
17:15:20|0.038614
17:15:20|0.038614
17:15:22|0.038614
17:15:22|0.038614
17:15:23|0.038614
17:15:25|0.038614
17:15:26|0.038614
17:15:27|0.038614
17:15:28|0.038614
17:15:29|0.038614
17:15:30|0.038675
17:15:31|0.038675
17:15:32|0.038675
17:15:33|0.038675
17:15:34|0.038675
17:15:35|0.038675
17:15:36|0.038734
17:15:37|0.038734
17:15:38|0.038734
17:15:39|0.038734
17:15:40|0.038734
17:15:41|0.038748
17:15:43|0.038748
17:15:44|0.038748
17:15:45|0.038748
17:15:46|0.038748
17:15:47|0.038748
17:15:49|0.038748
17:15:49|0.038748
17:15:50|0.038748
17:15:52|0.038748
17:15:52|0.038748
17:15:53|0.038748
17:15:54|0.038748
17:15:55|0.038748
17:15:57|0.038748
17:15:58|0.038748
17:15:59|0.038748
17:16:00|0.038748
17:16:01|0.038748
17:16:02|0.038748
17:16:03|0.038748
17:16:04|0.038748
17:16:05|0.038713
17:16:06|0.038711
17:16:08|0.038711
17:16:09|0.038711
17:16:10|0.038711
17:16:12|0.038711
17:16:13|0.038711
17:16:14|0.038711
17:16:15|0.03873
17:16:16|0.03873
17:16:17|0.03873
17:16:18|0.03873
17:16:19|0.03873
17:16:20|0.038718
17:16:21|0.038718
17:16:22|0.038718
17:16:23|0.038718
17:16:25|0.038718
17:16:25|0.038718
17:16:27|0.038718
17:16:28|0.038718
17:16:29|0.038718
17:16:29|0.038718
17:16:30|0.038718
17:16:31|0.038718
17:16:32|0.038718
17:16:33|0.038718
17:16:35|0.038718
17:16:35|0.038558
17:16:37|0.038558
17:16:38|0.038558
17:16:38|0.038558
17:16:39|0.038558
17:16:40|0.038558
17:16:41|0.038558
17:16:42|0.038558
17:16:44|0.038558
17:16:45|0.038558
17:16:46|0.038558
17:16:47|0.038558
17:16:49|0.038558
17:16:50|0.038558
17:16:51|0.038558
17:16:53|0.038558
17:16:53|0.038558
17:16:54|0.0386
17:16:55|0.0386
17:16:56|0.038601
17:16:57|0.038601
17:16:58|0.038601
17:16:59|0.038601
17:17:00|0.038601
17:17:01|0.038601
17:17:02|0.038601
17:17:03|0.038601
17:17:04|0.038601
17:17:05|0.038601
17:17:06|0.038601
17:17:07|0.038601
17:17:08|0.038601
17:17:09|0.038747
17:17:10|0.038747
17:17:11|0.038747
17:17:12|0.038747
17:17:14|0.038747
17:17:15|0.038747
17:17:17|0.038747
17:17:17|0.038747
17:17:19|0.038748
17:17:20|0.038748
17:17:21|0.038748
17:17:22|0.038748
17:17:22|0.038748
17:17:23|0.038748
17:17:24|0.038748
17:17:27|0.038775
17:17:27|0.038822
17:17:28|0.038822
17:17:29|0.038725
17:17:30|0.038725
17:17:31|0.038725
17:17:32|0.038725
17:17:33|0.038725
17:17:34|0.0386
17:17:36|0.038609
17:17:37|0.038609
17:17:38|0.038609
17:17:39|0.038609
17:17:40|0.038745
17:17:40|0.038745
17:17:42|0.038745
17:17:43|0.038745
17:17:44|0.038745
17:17:44|0.038745
17:17:47|0.038745
17:17:47|0.038745
17:17:48|0.038745
17:17:49|0.038745
17:17:50|0.038745
17:17:51|0.038745
17:17:52|0.038745
17:17:53|0.038745
17:17:54|0.038745
17:17:55|0.038833
17:17:56|0.038867
17:17:57|0.038867
17:17:58|0.038793
17:18:00|0.038793
17:18:01|0.038793
17:18:02|0.038821
17:18:04|0.038821
17:18:04|0.038821
17:18:05|0.038821
17:18:06|0.038821
17:18:07|0.038821
17:18:09|0.038821
17:18:09|0.038821
17:18:11|0.038821
17:18:11|0.038881
17:18:14|0.038914
17:18:14|0.03894
17:18:16|0.038956
17:18:17|0.038956
17:18:19|0.038956
17:18:20|0.038914
17:18:20|0.038914
17:18:21|0.038914
17:18:22|0.038914
17:18:23|0.038914
17:18:24|0.038914
17:18:25|0.038914
17:18:26|0.038998
17:18:27|0.038998
17:18:28|0.038998
17:18:29|0.03905
17:18:30|0.03905
17:18:31|0.03905
17:18:32|0.03905
17:18:33|0.03905
17:18:34|0.03905
17:18:35|0.039068
17:18:36|0.039068
17:18:37|0.039068
17:18:38|0.039068
17:18:39|0.039068
17:18:40|0.039079
17:18:41|0.039079
17:18:42|0.039079
17:18:43|0.039102
17:18:44|0.039102
17:18:45|0.039102
17:18:47|0.039102
17:18:48|0.039102
17:18:49|0.039102
17:18:51|0.039102
17:18:51|0.039102
17:18:52|0.0391
17:18:53|0.0391
17:18:54|0.039068
17:18:55|0.039068
17:18:56|0.039068
17:18:57|0.039068
17:18:58|0.039068
17:18:59|0.039068
17:19:00|0.039068
17:19:01|0.039068
17:19:02|0.039111
17:19:03|0.039111
17:19:04|0.039111
17:19:05|0.039111
17:19:06|0.039111
17:19:08|0.039111
17:19:09|0.039111
17:19:10|0.03911
17:19:11|0.03911
17:19:12|0.03911
17:19:13|0.03911
17:19:14|0.03911
17:19:15|0.03911
17:19:16|0.03911
17:19:17|0.03911
17:19:19|0.03911
17:19:20|0.03911
17:19:22|0.03911
17:19:22|0.03911
17:19:23|0.03911
17:19:24|0.039111
17:19:25|0.039111
17:19:26|0.039123
17:19:27|0.039159
17:19:28|0.039159
17:19:29|0.039159
17:19:30|0.039159
17:19:31|0.039175
17:19:32|0.039197
17:19:33|0.039222
17:19:34|0.039222
17:19:35|0.039222
17:19:36|0.039222
17:19:37|0.039222
17:19:38|0.039222
17:19:39|0.039222
17:19:40|0.039222
17:19:41|0.039222
17:19:42|0.039222
17:19:43|0.039222
17:19:44|0.039222
17:19:46|0.039222
17:19:47|0.039222
17:19:47|0.039222
17:19:49|0.039222
17:19:49|0.039222
17:19:50|0.039222
17:19:52|0.039222
17:19:53|0.039159
17:19:54|0.039159
17:19:55|0.039159
17:19:56|0.039159
17:19:57|0.039159
17:19:58|0.039159
17:19:59|0.039159
17:20:00|0.039159
17:20:01|0.039159
17:20:02|0.039159
17:20:03|0.039159
17:20:04|0.039159
17:20:05|0.03921
17:20:07|0.03921
17:20:07|0.03921
17:20:08|0.03921
17:20:09|0.03921
17:20:10|0.03921
17:20:12|0.03921
17:20:12|0.03921
17:20:14|0.03921
17:20:15|0.03921
17:20:16|0.03921
17:20:18|0.03921
17:20:18|0.03921
17:20:19|0.039223
17:20:21|0.03911
17:20:23|0.03911
17:20:23|0.039068
17:20:24|0.039068
17:20:25|0.039068
17:20:27|0.039068
17:20:28|0.039068
17:20:28|0.039068
17:20:29|0.039068
17:20:30|0.039068
17:20:32|0.039068
17:20:32|0.039068
17:20:33|0.039248
17:20:35|0.039248
17:20:35|0.039248
17:20:37|0.039248
17:20:37|0.039248
17:20:39|0.039027
17:20:40|0.039027
17:20:40|0.039027
17:20:41|0.039027
17:20:42|0.039027
17:20:44|0.039027
17:20:44|0.039027
17:20:46|0.039027
17:20:46|0.039027
17:20:47|0.039027
17:20:48|0.039027
17:20:50|0.039027
17:20:51|0.039027
17:20:52|0.039181
17:20:53|0.039181
17:20:55|0.039181
17:20:55|0.039181
17:20:56|0.039181
17:20:58|0.039181
17:20:58|0.039181
17:20:59|0.039181
17:21:01|0.039181
17:21:02|0.039181
17:21:03|0.039181
17:21:04|0.039181
17:21:06|0.039181
17:21:07|0.039181
17:21:07|0.039181
17:21:09|0.039181
17:21:10|0.039181
17:21:11|0.039181
17:21:12|0.039181
17:21:14|0.039117
17:21:15|0.039117
17:21:16|0.039117
17:21:17|0.039026
17:21:18|0.039026
17:21:19|0.039026
17:21:19|0.039026
17:21:20|0.039026
17:21:21|0.039026
17:21:22|0.039026
17:21:24|0.039026
17:21:25|0.039026
17:21:26|0.039026
17:21:27|0.039001
17:21:28|0.039001
17:21:29|0.039041
17:21:30|0.039041
17:21:31|0.038979
17:21:32|0.038979
17:21:33|0.038927
17:21:33|0.038927
17:21:34|0.038855
17:21:35|0.038855
17:21:36|0.038855
17:21:37|0.038855
17:21:39|0.038855
17:21:40|0.038855
17:21:40|0.038855
17:21:41|0.038855
17:21:42|0.038855
17:21:43|0.038855
17:21:44|0.038855
17:21:46|0.038855
17:21:47|0.038855
17:21:48|0.038855
17:21:49|0.038821
17:21:50|0.038803
17:21:51|0.038793
17:21:52|0.038793
17:21:52|0.038793
17:21:54|0.038761
17:21:55|0.038761
17:21:57|0.038761
17:21:58|0.038761
17:21:58|0.038801
17:21:59|0.038801
17:22:00|0.038801
17:22:01|0.038801
17:22:02|0.038801
17:22:04|0.038801
17:22:05|0.038724
17:22:07|0.038724
17:22:07|0.038724
17:22:08|0.038724
17:22:09|0.038724
17:22:10|0.038724
17:22:11|0.038724
17:22:12|0.038724
17:22:13|0.038724
17:22:14|0.038724
17:22:16|0.038724
17:22:18|0.038724
17:22:19|0.038724
17:22:20|0.038724
17:22:21|0.038724
17:22:22|0.038724
17:22:23|0.038776
17:22:24|0.038776
17:22:24|0.038776
17:22:26|0.038776
17:22:26|0.038776
17:22:28|0.038776
17:22:29|0.038776
17:22:30|0.038776
17:22:31|0.038776
17:22:32|0.038776
17:22:33|0.038776
17:22:34|0.038776
17:22:34|0.038776
17:22:35|0.038776
17:22:37|0.038776
17:22:37|0.038738
17:22:39|0.038719
17:22:40|0.038719
17:22:41|0.038719
17:22:42|0.038719
17:22:43|0.038719
17:22:44|0.038719
17:22:45|0.038719
17:22:46|0.038719
17:22:47|0.038719
17:22:49|0.038719
17:22:50|0.038719
17:22:52|0.038719
17:22:52|0.038719
17:22:53|0.038719
17:22:54|0.038719
17:22:55|0.038719
17:22:56|0.038719
17:22:57|0.038719
17:22:58|0.038719
17:22:59|0.038719
17:23:00|0.038719
17:23:01|0.038719
17:23:02|0.038719
17:23:03|0.038719
17:23:04|0.038719
17:23:05|0.038719
17:23:07|0.038719
17:23:08|0.038719
17:23:09|0.038719
17:23:10|0.038914
17:23:11|0.038914
17:23:11|0.03894
17:23:14|0.038838
17:23:14|0.038838
17:23:15|0.038838
17:23:17|0.038838
17:23:17|0.038838
17:23:19|0.038838
17:23:20|0.038838
17:23:21|0.038838
17:23:23|0.038838
17:23:23|0.038838
17:23:24|0.038838
17:23:25|0.038838
17:23:26|0.038838
17:23:27|0.038838
17:23:28|0.038838
17:23:30|0.038838
17:23:31|0.038838
17:23:32|0.038838
17:23:33|0.038838
17:23:34|0.038838
17:23:35|0.038838
17:23:35|0.038838
17:23:37|0.038838
17:23:39|0.038956
17:23:39|0.038956
17:23:40|0.038966
17:23:42|0.038966
17:23:43|0.038966
17:23:44|0.038998
17:23:45|0.039026
17:23:46|0.039026
17:23:47|0.039026
17:23:48|0.039026
17:23:49|0.039027
17:23:50|0.039027
17:23:52|0.039027
17:23:53|0.03905
17:23:53|0.039049
17:23:54|0.039049
17:23:56|0.039049
17:23:57|0.039049
17:23:58|0.039039
17:23:59|0.039039
17:24:00|0.039039
17:24:01|0.039039
17:24:02|0.039039
17:24:03|0.039039
17:24:04|0.039039
17:24:06|0.039039
17:24:07|0.039039
17:24:08|0.039039
17:24:09|0.039039
17:24:09|0.039039
17:24:11|0.039039
17:24:12|0.039039
17:24:12|0.039039
17:24:13|0.039039
17:24:15|0.039039
17:24:15|0.039039
17:24:17|0.039039
17:24:19|0.039039
17:24:19|0.039039
17:24:22|0.03901
17:24:22|0.03901
17:24:23|0.03901
17:24:24|0.03901
17:24:25|0.03901
17:24:26|0.03901
17:24:27|0.03901
17:24:28|0.03901
17:24:29|0.03901
17:24:30|0.03901
17:24:31|0.03901
17:24:32|0.03901
17:24:33|0.03901
17:24:35|0.03901
17:24:36|0.03901
17:24:37|0.03901
17:24:38|0.03901
17:24:39|0.038956
17:24:39|0.038956
17:24:41|0.038956
17:24:43|0.038956
17:24:43|0.038956
17:24:44|0.038956
17:24:45|0.038956
17:24:46|0.038949
17:24:47|0.038949
17:24:48|0.038949
17:24:49|0.038949
17:24:51|0.038949
17:24:52|0.038949
17:24:54|0.038949
17:24:55|0.038949
17:24:57|0.038949
17:24:57|0.038949
17:24:58|0.038949
17:24:59|0.038794
17:25:00|0.038794
17:25:01|0.038794
17:25:02|0.038794
17:25:03|0.038794
17:25:04|0.038794
17:25:05|0.038794
17:25:06|0.038794
17:25:07|0.038771
17:25:08|0.038771
17:25:09|0.038771
17:25:10|0.038771
17:25:11|0.038771
17:25:12|0.038761
17:25:13|0.038761
17:25:14|0.038745
17:25:16|0.038745
17:25:16|0.03872
17:25:18|0.038719
17:25:20|0.038719
17:25:20|0.038719
17:25:21|0.038719
17:25:23|0.038719
17:25:24|0.038719
17:25:25|0.038719
17:25:25|0.038719
17:25:27|0.038719
17:25:28|0.038719
17:25:29|0.038719
17:25:30|0.038719
17:25:31|0.038719
17:25:32|0.038719
17:25:33|0.038719
17:25:34|0.038719
17:25:36|0.038719
17:25:36|0.038719
17:25:37|0.038719
17:25:39|0.038719
17:25:40|0.038719
17:25:41|0.038719
17:25:42|0.038719
17:25:43|0.038719
17:25:44|0.038719
17:25:45|0.038719
17:25:46|0.038719
17:25:48|0.038719
17:25:48|0.038719
17:25:49|0.038719
17:25:50|0.038719
17:25:51|0.038719
17:25:52|0.038719
17:25:54|0.038719
17:25:56|0.038719
17:25:56|0.038719
17:25:57|0.038738
17:25:58|0.038738
17:25:59|0.038738
17:26:01|0.038738
17:26:03|0.038738
17:26:03|0.038738
17:26:04|0.038738
17:26:05|0.038901
17:26:06|0.038901
17:26:07|0.038901
17:26:08|0.038901
17:26:09|0.038901
17:26:10|0.038901
17:26:11|0.038901
17:26:12|0.038901
17:26:13|0.038901
17:26:15|0.038901
17:26:16|0.038901
17:26:17|0.038901
17:26:18|0.038901
17:26:19|0.038901
17:26:20|0.038901
17:26:22|0.038901
17:26:22|0.038886
17:26:23|0.038886
17:26:25|0.038886
17:26:26|0.038886
17:26:27|0.038886
17:26:28|0.038886
17:26:29|0.038886
17:26:30|0.038886
17:26:31|0.038886
17:26:32|0.038886
17:26:33|0.038886
17:26:34|0.038886
17:26:35|0.038886
17:26:36|0.038886
17:26:37|0.038886
17:26:38|0.038886
17:26:39|0.038886
17:26:40|0.038886
17:26:41|0.038869
17:26:42|0.038869
17:26:43|0.038869
17:26:44|0.038869
17:26:45|0.038869
17:26:46|0.038869
17:26:47|0.038869
17:26:49|0.038869
17:26:49|0.038869
17:26:50|0.038869
17:26:52|0.038869
17:26:52|0.038869
17:26:54|0.038869
17:26:54|0.038869
17:26:55|0.038869
17:26:57|0.038869
17:26:58|0.038869
17:26:59|0.038869
17:27:00|0.038869
17:27:01|0.038869
17:27:02|0.038869
17:27:03|0.038869
17:27:04|0.038869
17:27:06|0.038869
17:27:07|0.038869
17:27:08|0.038869
17:27:09|0.038869
17:27:10|0.038673
17:27:10|0.038609
17:27:11|0.038554
17:27:13|0.038554
17:27:13|0.038554
17:27:14|0.038554
17:27:15|0.03854
17:27:17|0.038511
17:27:17|0.038511
17:27:18|0.038436
17:27:20|0.038526
17:27:21|0.038526
17:27:22|0.038526
17:27:23|0.038526
17:27:24|0.038436
17:27:25|0.038436
17:27:27|0.038501
17:27:28|0.038501
17:27:28|0.038426
17:27:30|0.038425
17:27:30|0.038425
17:27:31|0.038425
17:27:33|0.038408
17:27:33|0.038408
17:27:35|0.038422
17:27:36|0.038422
17:27:37|0.038425
17:27:37|0.038425
17:27:39|0.038425
17:27:39|0.038425
17:27:41|0.038425
17:27:41|0.038692
17:27:43|0.038492
17:27:43|0.038492
17:27:44|0.038492
17:27:46|0.038492
17:27:47|0.038492
17:27:47|0.038492
17:27:48|0.038492
17:27:49|0.038492
17:27:51|0.038602
17:27:52|0.038602
17:27:52|0.038602
17:27:54|0.038602
17:27:54|0.038602
17:27:56|0.038618
17:27:57|0.038618
17:27:58|0.038618
17:27:59|0.038618
17:28:00|0.038618
17:28:01|0.038618
17:28:02|0.038618
17:28:03|0.038618
17:28:05|0.038618
17:28:06|0.038618
17:28:06|0.038618
17:28:08|0.038618
17:28:09|0.038618
17:28:10|0.038655
17:28:11|0.038655
17:28:12|0.038655
17:28:13|0.038681
17:28:14|0.038681
17:28:15|0.038681
17:28:16|0.038681
17:28:17|0.038681
17:28:18|0.038681
17:28:19|0.038705
17:28:21|0.038803
17:28:21|0.038823
17:28:23|0.038833
17:28:23|0.038833
17:28:24|0.038852
17:28:25|0.038852
17:28:27|0.038881
17:28:28|0.038881
17:28:29|0.038881
17:28:30|0.038886
17:28:31|0.038894
17:28:32|0.0389
17:28:33|0.0389
17:28:34|0.038914
17:28:35|0.038914
17:28:36|0.03894
17:28:37|0.03894
17:28:38|0.03894
17:28:39|0.03894
17:28:40|0.03894
17:28:41|0.03894
17:28:42|0.03894
17:28:44|0.03894
17:28:44|0.03894
17:28:46|0.03894
17:28:47|0.03894
17:28:47|0.03894
17:28:48|0.03894
17:28:50|0.03894
17:28:50|0.03894
17:28:52|0.03894
17:28:52|0.03894
17:28:53|0.03894
17:28:55|0.03894
17:28:56|0.03894
17:28:57|0.03894
17:28:58|0.03894
17:28:59|0.03894
17:29:00|0.03894
17:29:01|0.03894
17:29:02|0.03894
17:29:04|0.03894
17:29:04|0.03894
17:29:06|0.03894
17:29:08|0.03894
17:29:08|0.03894
17:29:09|0.03894
17:29:11|0.03894
17:29:12|0.03894
17:29:12|0.03894
17:29:14|0.03894
17:29:14|0.03894
17:29:15|0.03894
17:29:16|0.03894
17:29:17|0.03894
17:29:18|0.03894
17:29:20|0.03894
17:29:21|0.03894
17:29:22|0.03894
17:29:23|0.03894
17:29:24|0.03894
17:29:25|0.03894
17:29:26|0.038923
17:29:27|0.038923
17:29:28|0.038923
17:29:29|0.038923
17:29:30|0.038923
17:29:31|0.038923
17:29:32|0.038923
17:29:33|0.038923
17:29:34|0.038923
17:29:35|0.038923
17:29:36|0.038923
17:29:37|0.038923
17:29:38|0.038923
17:29:39|0.03892
17:29:40|0.03892
17:29:41|0.03892
17:29:42|0.03892
17:29:43|0.03892
17:29:44|0.03892
17:29:45|0.03892
17:29:46|0.03892
17:29:47|0.03892
17:29:48|0.03892
17:29:49|0.03892
17:29:50|0.03892
17:29:51|0.03892
17:29:52|0.03892
17:29:53|0.03892
17:29:54|0.03892
17:29:56|0.038858
17:29:57|0.038858
17:29:59|0.038923
17:29:59|0.03894
17:30:00|0.038988
17:30:02|0.038998
17:30:03|0.038998
17:30:04|0.038998
17:30:05|0.039027
17:30:06|0.039027
17:30:07|0.039027
17:30:09|0.039027
17:30:09|0.039027
17:30:11|0.039027
17:30:12|0.039027
17:30:13|0.039027
17:30:14|0.039027
17:30:15|0.039027
17:30:16|0.039027
17:30:17|0.039027
17:30:18|0.039027
17:30:18|0.039027
17:30:20|0.039027
17:30:21|0.039027
17:30:23|0.039027
17:30:23|0.038987
17:30:24|0.038987
17:30:25|0.038987
17:30:26|0.039027
17:30:28|0.038961
17:30:29|0.038961
17:30:31|0.038961
17:30:31|0.03904
17:30:32|0.03904
17:30:33|0.03904
17:30:34|0.03904
17:30:35|0.039049
17:30:37|0.039049
17:30:38|0.039049
17:30:39|0.039049
17:30:40|0.039068
17:30:41|0.039068
17:30:42|0.039068
17:30:43|0.039068
17:30:43|0.039068
17:30:45|0.039091
17:30:46|0.039091
17:30:47|0.039091
17:30:48|0.039091
17:30:49|0.039091
17:30:50|0.039092
17:30:51|0.039092
17:30:51|0.039092
17:30:52|0.039092
17:30:54|0.039092
17:30:55|0.039092
17:30:56|0.039092
17:30:57|0.039111
17:30:58|0.039058
17:30:59|0.039058
17:31:00|0.039092
17:31:01|0.039092
17:31:02|0.039092
17:31:03|0.039092
17:31:05|0.039092
17:31:05|0.039092
17:31:06|0.039092
17:31:07|0.039092
17:31:08|0.039092
17:31:10|0.039092
17:31:10|0.039092
17:31:12|0.039092
17:31:12|0.038951
17:31:13|0.038951
17:31:14|0.038951
17:31:15|0.038951
17:31:17|0.038951
17:31:17|0.038951
17:31:18|0.038951
17:31:20|0.038951
17:31:21|0.038951
17:31:22|0.038951
17:31:22|0.038951
17:31:24|0.038951
17:31:24|0.038951
17:31:26|0.038951
17:31:27|0.038951
17:31:27|0.038951
17:31:29|0.038951
17:31:30|0.038951
17:31:31|0.038951
17:31:32|0.038951
17:31:33|0.038951
17:31:33|0.038951
17:31:35|0.038951
17:31:36|0.038951
17:31:37|0.038951
17:31:38|0.038951
17:31:39|0.038951
17:31:40|0.038951
17:31:41|0.038951
17:31:42|0.038951
17:31:42|0.038951
17:31:44|0.038951
17:31:45|0.038951
17:31:46|0.038951
17:31:47|0.039077
17:31:47|0.039077
17:31:49|0.039077
17:31:50|0.039077
17:31:51|0.039077
17:31:52|0.039077
17:31:53|0.039077
17:31:54|0.039077
17:31:55|0.039077
17:31:56|0.039077
17:31:57|0.039093
17:31:58|0.039146
17:31:59|0.039146
17:32:00|0.039146
17:32:01|0.039146
17:32:02|0.039165
17:32:02|0.039185
17:32:04|0.039201
17:32:04|0.039201
17:32:06|0.039249
17:32:07|0.039249
17:32:08|0.039249
17:32:09|0.039249
17:32:10|0.039249
17:32:11|0.039249
17:32:12|0.039249
17:32:13|0.039249
17:32:14|0.039249
17:32:15|0.039249
17:32:16|0.039249
17:32:17|0.039272
17:32:18|0.039272
17:32:19|0.039272
17:32:20|0.039272
17:32:21|0.039272
17:32:22|0.039272
17:32:24|0.039272
17:32:25|0.039272
17:32:26|0.039272
17:32:27|0.039272
17:32:28|0.039272
17:32:29|0.039272
17:32:30|0.039272
17:32:31|0.039272
17:32:32|0.039272
17:32:33|0.039272
17:32:34|0.039272
17:32:35|0.039272
17:32:36|0.039272
17:32:37|0.039272
17:32:38|0.039249
17:32:39|0.039249
17:32:40|0.039249
17:32:41|0.039249
17:32:42|0.039249
17:32:43|0.039257
17:32:44|0.039257
17:32:45|0.039257
17:32:46|0.039257
17:32:47|0.039257
17:32:48|0.039257
17:32:49|0.039257
17:32:50|0.039231
17:32:51|0.039231
17:32:52|0.039231
17:32:53|0.039231
17:32:54|0.039231
17:32:55|0.039231
17:32:56|0.039231
17:32:57|0.039272
17:32:58|0.039272
17:33:00|0.039272
17:33:00|0.039272
17:33:01|0.039272
17:33:02|0.039272
17:33:04|0.039204
17:33:05|0.039204
17:33:06|0.039204
17:33:07|0.039276
17:33:08|0.039276
17:33:09|0.039276
17:33:10|0.039276
17:33:11|0.039276
17:33:13|0.039276
17:33:13|0.039276
17:33:15|0.039259
17:33:16|0.039259
17:33:17|0.039259
17:33:18|0.039259
17:33:19|0.039259
17:33:20|0.039259
17:33:21|0.039259
17:33:22|0.039259
17:33:23|0.039259
17:33:24|0.039259
17:33:26|0.039259
17:33:27|0.039215
17:33:28|0.039215
17:33:29|0.039215
17:33:30|0.039215
17:33:31|0.039215
17:33:32|0.039215
17:33:34|0.039215
17:33:34|0.039215
17:33:35|0.039215
17:33:36|0.039215
17:33:37|0.039157
17:33:38|0.039157
17:33:40|0.039157
17:33:41|0.039147
17:33:42|0.039147
17:33:42|0.039147
17:33:43|0.039147
17:33:44|0.039147
17:33:46|0.039147
17:33:46|0.039147
17:33:47|0.039147
17:33:49|0.039147
17:33:50|0.039147
17:33:51|0.039147
17:33:51|0.039147
17:33:52|0.039147
17:33:53|0.039076
17:33:55|0.039076
17:33:55|0.039076
17:33:56|0.039076
17:33:57|0.039076
17:33:59|0.039076
17:34:00|0.039076
17:34:01|0.039076
17:34:02|0.039053
17:34:04|0.039053
17:34:05|0.039053
17:34:06|0.039034
17:34:07|0.039016
17:34:07|0.039016
17:34:08|0.039016
17:34:10|0.039016
17:34:11|0.039016
17:34:11|0.039016
17:34:13|0.039016
17:34:14|0.039
17:34:15|0.039
17:34:15|0.039
17:34:17|0.039
17:34:18|0.039
17:34:18|0.039
17:34:19|0.039118
17:34:21|0.039118
17:34:21|0.039118
17:34:23|0.039118
17:34:23|0.039118
17:34:25|0.039118
17:34:26|0.039118
17:34:28|0.039118
17:34:28|0.039118
17:34:30|0.039118
17:34:30|0.039118
17:34:32|0.039118
17:34:32|0.039118
17:34:34|0.039118
17:34:35|0.039118
17:34:36|0.039118
17:34:37|0.039118
17:34:38|0.039118
17:34:39|0.039118
17:34:40|0.039118
17:34:41|0.039118
17:34:42|0.039118
17:34:43|0.039118
17:34:44|0.039118
17:34:45|0.039118
17:34:46|0.039118
17:34:47|0.039118
17:34:48|0.039118
17:34:49|0.039118
17:34:50|0.039118
17:34:51|0.039118
17:34:52|0.039118
17:34:53|0.039118
17:34:54|0.039118
17:34:55|0.039118
17:34:56|0.039073
17:34:57|0.039073
17:34:58|0.039073
17:34:59|0.039073
17:35:01|0.039073
17:35:02|0.039073
17:35:03|0.039073
17:35:04|0.039073
17:35:06|0.039073
17:35:07|0.039073
17:35:08|0.039073
17:35:09|0.039073
17:35:10|0.039073
17:35:11|0.039073
17:35:12|0.039073
17:35:13|0.039073
17:35:14|0.039073
17:35:16|0.039073
17:35:17|0.039073
17:35:18|0.039073
17:35:19|0.039073
17:35:20|0.039073
17:35:21|0.039054
17:35:22|0.039054
17:35:23|0.039054
17:35:24|0.039054
17:35:25|0.039054
17:35:26|0.039054
17:35:28|0.039054
17:35:29|0.039054
17:35:30|0.039054
17:35:31|0.039054
17:35:32|0.039054
17:35:33|0.039054
17:35:34|0.039054
17:35:35|0.039054
17:35:36|0.039054
17:35:37|0.039054
17:35:38|0.039054
17:35:39|0.039054
17:35:40|0.039054
17:35:41|0.039054
17:35:42|0.039054
17:35:43|0.039054
17:35:44|0.039054
17:35:45|0.039054
17:35:46|0.039054
17:35:47|0.039054
17:35:48|0.038989
17:35:49|0.038989
17:35:50|0.038989
17:35:51|0.038989
17:35:52|0.038989
17:35:53|0.038989
17:35:54|0.038989
17:35:55|0.038989
17:35:56|0.038969
17:35:57|0.038969
17:35:58|0.038969
17:35:59|0.038969
17:36:00|0.038969
17:36:01|0.038969
17:36:03|0.038969
17:36:04|0.038969
17:36:05|0.038969
17:36:06|0.038969
17:36:08|0.038969
17:36:09|0.038969
17:36:10|0.038969
17:36:10|0.038969
17:36:11|0.038969
17:36:13|0.038969
17:36:14|0.038969
17:36:14|0.038969
17:36:16|0.038969
17:36:17|0.038969
17:36:18|0.038969
17:36:19|0.038969
17:36:20|0.038969
17:36:21|0.038969
17:36:22|0.038969
17:36:23|0.038969
17:36:24|0.038969
17:36:26|0.038969
17:36:27|0.038969
17:36:28|0.038969
17:36:29|0.038969
17:36:29|0.038969
17:36:32|0.038969
17:36:32|0.038969
17:36:33|0.038969
17:36:34|0.038969
17:36:35|0.038969
17:36:36|0.038969
17:36:37|0.038969
17:36:38|0.038969
17:36:39|0.038969
17:36:40|0.039031
17:36:41|0.039031
17:36:43|0.039031
17:36:44|0.039031
17:36:45|0.039031
17:36:46|0.039031
17:36:47|0.039031
17:36:47|0.039031
17:36:48|0.039031
17:36:49|0.039031
17:36:51|0.039031
17:36:51|0.039031
17:36:52|0.039031
17:36:54|0.039031
17:36:55|0.039031
17:36:57|0.039031
17:36:58|0.039031
17:36:59|0.039031
17:37:00|0.039031
17:37:01|0.039031
17:37:02|0.039031
17:37:03|0.039031
17:37:05|0.039031
17:37:05|0.039031
17:37:06|0.039031
17:37:08|0.039031
17:37:08|0.039031
17:37:10|0.038974
17:37:11|0.038974
17:37:11|0.038974
17:37:12|0.03904
17:37:13|0.03904
17:37:15|0.03904
17:37:15|0.03904
17:37:17|0.039031
17:37:17|0.039031
17:37:18|0.039031
17:37:19|0.039031
17:37:21|0.039031
17:37:21|0.039031
17:37:22|0.039031
17:37:24|0.039031
17:37:24|0.039031
17:37:25|0.039031
17:37:26|0.039031
17:37:28|0.039031
17:37:30|0.03904
17:37:31|0.03904
17:37:31|0.03904
17:37:33|0.039028
17:37:34|0.039028
17:37:34|0.039028
17:37:36|0.039028
17:37:37|0.039028
17:37:38|0.039028
17:37:39|0.039028
17:37:40|0.039028
17:37:41|0.039028
17:37:42|0.039028
17:37:43|0.039028
17:37:44|0.039028
17:37:45|0.039028
17:37:47|0.039028
17:37:47|0.039028
17:37:49|0.039028
17:37:49|0.039028
17:37:51|0.039028
17:37:52|0.039047
17:37:53|0.039047
17:37:54|0.039047
17:37:55|0.039047
17:37:56|0.039047
17:37:57|0.039047
17:37:58|0.039047
17:37:59|0.039047
17:38:00|0.039047
17:38:01|0.039047
17:38:02|0.039047
17:38:03|0.039047
17:38:04|0.039047
17:38:06|0.038972
17:38:07|0.038972
17:38:08|0.038972
17:38:09|0.038972
17:38:10|0.039031
17:38:11|0.039031
17:38:12|0.039031
17:38:13|0.039031
17:38:15|0.039031
17:38:15|0.039031
17:38:16|0.039031
17:38:18|0.039031
17:38:19|0.039031
17:38:19|0.039031
17:38:20|0.039031
17:38:21|0.039031
17:38:22|0.039031
17:38:23|0.039031
17:38:24|0.039031
17:38:26|0.039031
17:38:27|0.039031
17:38:28|0.039031
17:38:29|0.039031
17:38:30|0.039031
17:38:32|0.039028
17:38:33|0.039028
17:38:34|0.039028
17:38:34|0.039028
17:38:36|0.038977
17:38:37|0.038977
17:38:38|0.038977
17:38:40|0.038977
17:38:40|0.038977
17:38:42|0.039043
17:38:43|0.039043
17:38:44|0.039043
17:38:45|0.039043
17:38:46|0.039043
17:38:47|0.039043
17:38:48|0.039043
17:38:49|0.039043
17:38:50|0.039043
17:38:51|0.039043
17:38:52|0.039043
17:38:53|0.039043
17:38:54|0.039043
17:38:56|0.039043
17:38:57|0.039043
17:38:58|0.039043
17:38:59|0.039043
17:39:00|0.039043
17:39:01|0.039043
17:39:03|0.039043
17:39:04|0.039043
17:39:05|0.039043
17:39:05|0.03895
17:39:08|0.03894
17:39:08|0.038975
17:39:09|0.038975
17:39:10|0.038956
17:39:11|0.038897
17:39:12|0.038897
17:39:14|0.038897
17:39:15|0.038873
17:39:16|0.038868
17:39:17|0.038803
17:39:17|0.038803
17:39:19|0.038803
17:39:20|0.038803
17:39:21|0.0388
17:39:21|0.038793
17:39:23|0.03879
17:39:24|0.03879
17:39:24|0.03879
17:39:26|0.03879
17:39:27|0.038808
17:39:28|0.038751
17:39:29|0.038745
17:39:31|0.038745
17:39:32|0.038745
17:39:33|0.038745
17:39:34|0.038745
17:39:36|0.038745
17:39:36|0.038745
17:39:38|0.038745
17:39:39|0.038745
17:39:40|0.038745
17:39:41|0.038745
17:39:42|0.038745
17:39:43|0.038745
17:39:44|0.038745
17:39:45|0.038745
17:39:46|0.038745
17:39:47|0.038745
17:39:48|0.038745
17:39:49|0.038745
17:39:50|0.038745
17:39:51|0.038705
17:39:52|0.038705
17:39:54|0.038705
17:39:55|0.038745
17:39:56|0.038745
17:39:56|0.038658
17:39:57|0.038554
17:39:59|0.038591
17:40:01|0.038511
17:40:01|0.038511
17:40:02|0.038511
17:40:03|0.038511
17:40:04|0.038511
17:40:06|0.038511
17:40:07|0.038511
17:40:07|0.038511
17:40:09|0.038511
17:40:10|0.038511
17:40:12|0.038511
17:40:12|0.038511
17:40:13|0.038511
17:40:14|0.038488
17:40:15|0.038488
17:40:16|0.038436
17:40:17|0.038436
17:40:18|0.038436
17:40:19|0.038436
17:40:20|0.038436
17:40:21|0.038436
17:40:22|0.038436
17:40:23|0.038436
17:40:24|0.038552
17:40:26|0.038552
17:40:28|0.038552
17:40:29|0.038482
17:40:30|0.038482
17:40:30|0.038482
17:40:33|0.038655
17:40:34|0.038655
17:40:35|0.038655
17:40:36|0.038655
17:40:37|0.038655
17:40:38|0.038655
17:40:39|0.038655
17:40:40|0.038655
17:40:41|0.038655
17:40:42|0.038655
17:40:43|0.038482
17:40:45|0.038439
17:40:46|0.038439
17:40:47|0.038439
17:40:49|0.038439
17:40:49|0.038439
17:40:50|0.038439
17:40:52|0.038439
17:40:54|0.038439
17:40:54|0.038439
17:40:55|0.038439
17:40:56|0.038439
17:40:57|0.038439
17:40:58|0.038439
17:40:59|0.038439
17:41:00|0.038439
17:41:01|0.038439
17:41:02|0.038439
17:41:03|0.038439
17:41:04|0.038439
17:41:06|0.038624
17:41:07|0.038624
17:41:08|0.038624
17:41:09|0.038681
17:41:10|0.038681
17:41:11|0.038681
17:41:12|0.038681
17:41:14|0.038681
17:41:14|0.038681
17:41:15|0.038681
17:41:16|0.038705
17:41:17|0.038705
17:41:18|0.038705
17:41:20|0.038705
17:41:20|0.038705
17:41:22|0.038705
17:41:24|0.038705
17:41:24|0.038705
17:41:25|0.038705
17:41:26|0.03873
17:41:27|0.038734
17:41:28|0.038734
17:41:29|0.038734
17:41:30|0.038734
17:41:31|0.038748
17:41:32|0.038748
17:41:33|0.038748
17:41:35|0.038748
17:41:37|0.038748
17:41:37|0.038751
17:41:38|0.038751
17:41:39|0.038751
17:41:40|0.038751
17:41:41|0.038775
17:41:42|0.038775
17:41:43|0.038775
17:41:44|0.038775
17:41:46|0.038775
17:41:46|0.038775
17:41:47|0.038775
17:41:48|0.038775
17:41:50|0.038775
17:41:51|0.038775
17:41:52|0.038775
17:41:53|0.038775
17:41:54|0.038775
17:41:55|0.038775
17:41:56|0.038774
17:41:56|0.038774
17:41:58|0.038774
17:41:59|0.038774
17:42:00|0.038774
17:42:01|0.038774
17:42:01|0.038774
17:42:04|0.038774
17:42:04|0.038774
17:42:05|0.038774
17:42:07|0.038774
17:42:08|0.038774
17:42:09|0.038774
17:42:11|0.038774
17:42:11|0.038774
17:42:12|0.038774
17:42:14|0.038774
17:42:15|0.038774
17:42:15|0.038774
17:42:17|0.038774
17:42:17|0.038774
17:42:18|0.038774
17:42:20|0.038774
17:42:21|0.038774
17:42:21|0.038774
17:42:22|0.038774
17:42:24|0.038774
17:42:25|0.038774
17:42:26|0.038774
17:42:27|0.038774
17:42:28|0.038774
17:42:29|0.038774
17:42:30|0.038774
17:42:31|0.038774
17:42:33|0.038774
17:42:34|0.038774
17:42:35|0.038774
17:42:37|0.038774
17:42:38|0.038774
17:42:39|0.038774
17:42:40|0.038774
17:42:41|0.038729
17:42:42|0.038729
17:42:43|0.038729
17:42:44|0.038729
17:42:45|0.038745
17:42:46|0.038852
17:42:48|0.038914
17:42:49|0.038914
17:42:50|0.03894
17:42:51|0.03894
17:42:52|0.03894
17:42:53|0.03894
17:42:54|0.03894
17:42:55|0.03894
17:42:56|0.03894
17:42:57|0.03894
17:42:58|0.038894
17:42:59|0.038894
17:43:00|0.038894
17:43:01|0.038894
17:43:02|0.038894
17:43:03|0.038894
17:43:04|0.038894
17:43:05|0.038988
17:43:06|0.039
17:43:07|0.039
17:43:09|0.039
17:43:09|0.039
17:43:11|0.039
17:43:12|0.039
17:43:13|0.039
17:43:14|0.039
17:43:15|0.039
17:43:16|0.039
17:43:17|0.039
17:43:18|0.039
17:43:19|0.038938
17:43:20|0.038938
17:43:21|0.038938
17:43:22|0.038938
17:43:23|0.038938
17:43:24|0.038938
17:43:25|0.038938
17:43:26|0.038938
17:43:27|0.038938
17:43:28|0.038938
17:43:29|0.038938
17:43:30|0.039025
17:43:31|0.039025
17:43:32|0.039025
17:43:33|0.039025
17:43:34|0.039025
17:43:35|0.039025
17:43:36|0.039025
17:43:37|0.039025
17:43:39|0.039025
17:43:40|0.039025
17:43:41|0.038972
17:43:43|0.038972
17:43:43|0.038972
17:43:45|0.038972
17:43:45|0.038972
17:43:46|0.038972
17:43:48|0.038972
17:43:49|0.038972
17:43:50|0.038972
17:43:51|0.038972
17:43:52|0.038972
17:43:53|0.038972
17:43:54|0.038972
17:43:54|0.039045
17:43:56|0.039045
17:43:57|0.039045
17:43:59|0.039045
17:43:59|0.039045
17:44:00|0.039045
17:44:02|0.039045
17:44:02|0.039045
17:44:03|0.039045
17:44:04|0.039045
17:44:05|0.039045
17:44:06|0.039045
17:44:08|0.039045
17:44:09|0.039045
17:44:10|0.039045
17:44:11|0.039045
17:44:13|0.039045
17:44:14|0.039045
17:44:14|0.03905
17:44:16|0.03905
17:44:17|0.03905
17:44:18|0.03905
17:44:19|0.03905
17:44:21|0.03905
17:44:22|0.03905
17:44:23|0.03905
17:44:24|0.03905
17:44:24|0.03905
17:44:26|0.038939
17:44:27|0.038939
17:44:28|0.038939
17:44:28|0.038939
17:44:29|0.038939
17:44:31|0.038939
17:44:31|0.038939
17:44:33|0.038939
17:44:33|0.038877
17:44:35|0.038964
17:44:36|0.038964
17:44:38|0.038964
17:44:38|0.038964
17:44:40|0.038964
17:44:41|0.038964
17:44:42|0.038964
17:44:42|0.038964
17:44:44|0.038946
17:44:45|0.038946
17:44:46|0.038946
17:44:47|0.038946
17:44:48|0.038946
17:44:49|0.038946
17:44:50|0.038874
17:44:51|0.038874
17:44:52|0.038973
17:44:53|0.038973
17:44:55|0.038973
17:44:56|0.038973
17:44:57|0.038973
17:44:58|0.038973
17:44:59|0.038973
17:44:59|0.038973
17:45:01|0.038973
17:45:01|0.03882
17:45:02|0.03882
17:45:04|0.038793
17:45:04|0.038745
17:45:05|0.038719
17:45:08|0.038719
17:45:08|0.038719
17:45:09|0.038719
17:45:10|0.038719
17:45:11|0.038719
17:45:12|0.038719
17:45:14|0.038719
17:45:15|0.038719
17:45:17|0.038719
17:45:17|0.038719
17:45:18|0.038719
17:45:19|0.038719
17:45:20|0.038719
17:45:22|0.038719
17:45:23|0.038719
17:45:24|0.038719
17:45:25|0.038687
17:45:26|0.038687
17:45:27|0.038687
17:45:28|0.038687
17:45:29|0.038687
17:45:30|0.038687
17:45:31|0.038687
17:45:32|0.038687
17:45:33|0.038674
17:45:34|0.038674
17:45:35|0.038674
17:45:37|0.038674
17:45:38|0.038674
17:45:39|0.038674
17:45:41|0.038674
17:45:42|0.038674
17:45:43|0.038674
17:45:44|0.038674
17:45:46|0.038674
17:45:46|0.03877
17:45:47|0.03877
17:45:48|0.03877
17:45:49|0.03877
17:45:50|0.03877
17:45:51|0.03877
17:45:52|0.03877
17:45:53|0.03877
17:45:55|0.03877
17:45:56|0.03877
17:45:57|0.03877
17:45:57|0.03877
17:45:59|0.03877
17:46:00|0.038818
17:46:01|0.038818
17:46:02|0.038881
17:46:03|0.038881
17:46:04|0.038894
17:46:05|0.038894
17:46:06|0.038894
17:46:07|0.038819
17:46:08|0.038819
17:46:09|0.038819
17:46:10|0.038819
17:46:11|0.038819
17:46:12|0.038914
17:46:13|0.038914
17:46:14|0.038914
17:46:15|0.038914
17:46:16|0.038914
17:46:17|0.038914
17:46:18|0.038914
17:46:19|0.038955
17:46:20|0.038955
17:46:21|0.038955
17:46:22|0.038955
17:46:23|0.038955
17:46:24|0.038955
17:46:25|0.038955
17:46:26|0.038955
17:46:27|0.038955
17:46:28|0.038955
17:46:29|0.038955
17:46:30|0.038955
17:46:31|0.038955
17:46:32|0.038955
17:46:33|0.038955
17:46:34|0.038955
17:46:35|0.038955
17:46:36|0.038955
17:46:37|0.038955
17:46:38|0.038966
17:46:39|0.038998
17:46:40|0.038998
17:46:42|0.03905
17:46:43|0.039049
17:46:44|0.039049
17:46:45|0.039067
17:46:47|0.039067
17:46:48|0.039067
17:46:48|0.039067
17:46:50|0.039067
17:46:51|0.039067
17:46:52|0.039067
17:46:53|0.039067
17:46:54|0.039067
17:46:55|0.039067
17:46:56|0.039067
17:46:57|0.039067
17:46:58|0.039067
17:46:59|0.039067
17:47:00|0.039067
17:47:01|0.039067
17:47:02|0.039067
17:47:03|0.039067
17:47:04|0.039027
17:47:05|0.039027
17:47:06|0.039027
17:47:07|0.039027
17:47:08|0.039027
17:47:09|0.039067
17:47:10|0.039067
17:47:11|0.039067
17:47:12|0.039067
17:47:13|0.039067
17:47:15|0.039067
17:47:16|0.039067
17:47:16|0.039068
17:47:18|0.039068
17:47:19|0.039091
17:47:20|0.039091
17:47:21|0.039091
17:47:21|0.039091
17:47:22|0.03909
17:47:23|0.03909
17:47:24|0.03909
17:47:26|0.03909
17:47:26|0.03909
17:47:27|0.03909
17:47:28|0.03909
17:47:30|0.03909
17:47:30|0.03909
17:47:32|0.03909
17:47:32|0.039091
17:47:34|0.039091
17:47:34|0.039022
17:47:36|0.039022
17:47:36|0.039022
17:47:38|0.039022
17:47:39|0.039022
17:47:40|0.039022
17:47:41|0.039022
17:47:42|0.039022
17:47:43|0.039022
17:47:44|0.039022
17:47:45|0.039022
17:47:46|0.039022
17:47:47|0.039022
17:47:48|0.039022
17:47:49|0.039022
17:47:50|0.039022
17:47:52|0.039022
17:47:53|0.039022
17:47:53|0.039022
17:47:55|0.039022
17:47:55|0.039022
17:47:56|0.039022
17:47:57|0.039022
17:47:58|0.039022
17:48:00|0.03909
17:48:01|0.03909
17:48:02|0.03909
17:48:02|0.03909
17:48:04|0.03909
17:48:06|0.03909
17:48:07|0.039091
17:48:07|0.039091
17:48:09|0.03909
17:48:10|0.03909
17:48:11|0.03909
17:48:12|0.039022
17:48:12|0.039022
17:48:14|0.039022
17:48:15|0.039022
17:48:16|0.039022
17:48:18|0.039022
17:48:19|0.039022
17:48:20|0.039022
17:48:21|0.039022
17:48:22|0.039022
17:48:22|0.039022
17:48:24|0.039022
17:48:24|0.039022
17:48:26|0.039022
17:48:26|0.039022
17:48:28|0.039022
17:48:29|0.039022
17:48:30|0.039022
17:48:31|0.039022
17:48:32|0.039022
17:48:33|0.039022
17:48:34|0.039022
17:48:34|0.039022
17:48:36|0.039022
17:48:37|0.039022
17:48:38|0.039022
17:48:39|0.039022
17:48:40|0.039022
17:48:42|0.039022
17:48:42|0.039022
17:48:43|0.039022
17:48:44|0.039022
17:48:45|0.039022
17:48:46|0.039022
17:48:47|0.039022
17:48:48|0.039022
17:48:49|0.039022
17:48:51|0.039092
17:48:51|0.039092
17:48:53|0.039092
17:48:54|0.039092
17:48:56|0.039092
17:48:56|0.039092
17:48:57|0.039092
17:48:58|0.039092
17:49:00|0.039092
17:49:00|0.039092
17:49:02|0.039092
17:49:03|0.039092
17:49:05|0.039092
17:49:05|0.039111
17:49:06|0.039111
17:49:07|0.039111
17:49:09|0.039111
17:49:10|0.039111
17:49:11|0.039111
17:49:12|0.039111
17:49:13|0.039111
17:49:14|0.039111
17:49:15|0.039111
17:49:16|0.039111
17:49:16|0.039111
17:49:19|0.039111
17:49:19|0.039111
17:49:20|0.039111
17:49:21|0.039154
17:49:22|0.039166
17:49:23|0.039166
17:49:24|0.039166
17:49:25|0.039184
17:49:26|0.039205
17:49:28|0.03923
17:49:29|0.03923
17:49:31|0.03923
17:49:31|0.039257
17:49:33|0.03929
17:49:34|0.03929
17:49:35|0.03929
17:49:36|0.03929
17:49:37|0.03929
17:49:38|0.03929
17:49:39|0.03929
17:49:41|0.03929
17:49:41|0.03929
17:49:42|0.03929
17:49:43|0.03929
17:49:45|0.039343
17:49:46|0.039343
17:49:46|0.039343
17:49:48|0.039343
17:49:49|0.039343
17:49:50|0.039343
17:49:52|0.039343
17:49:52|0.039343
17:49:53|0.039343
17:49:54|0.039343
17:49:55|0.039343
17:49:56|0.039343
17:49:57|0.039343
17:49:58|0.039343
17:50:00|0.039343
17:50:01|0.039343
17:50:02|0.039343
17:50:03|0.039343
17:50:04|0.039343
17:50:05|0.039343
17:50:06|0.039343
17:50:07|0.039343
17:50:08|0.039343
17:50:09|0.039343
17:50:10|0.039343
17:50:11|0.039343
17:50:12|0.039343
17:50:13|0.039343
17:50:13|0.039343
17:50:16|0.039343
17:50:16|0.039343
17:50:18|0.039343
17:50:19|0.039343
17:50:21|0.039343
17:50:22|0.039343
17:50:23|0.039293
17:50:24|0.039293
17:50:25|0.039293
17:50:26|0.039293
17:50:27|0.039293
17:50:28|0.039293
17:50:29|0.039293
17:50:30|0.039293
17:50:31|0.039293
17:50:32|0.039117
17:50:33|0.03909
17:50:34|0.03909
17:50:35|0.03909
17:50:36|0.03909
17:50:37|0.03909
17:50:38|0.03909
17:50:39|0.03909
17:50:40|0.039258
17:50:42|0.03909
17:50:43|0.03909
17:50:44|0.03909
17:50:45|0.03909
17:50:46|0.03909
17:50:47|0.03909
17:50:48|0.03909
17:50:49|0.03909
17:50:50|0.03909
17:50:51|0.03909
17:50:52|0.03909
17:50:53|0.03909
17:50:54|0.03909
17:50:55|0.03909
17:50:56|0.03909
17:50:57|0.03909
17:50:58|0.03909
17:51:00|0.03909
17:51:01|0.03909
17:51:01|0.03909
17:51:03|0.03909
17:51:04|0.03909
17:51:05|0.03909
17:51:06|0.03909
17:51:08|0.03909
17:51:08|0.03909
17:51:10|0.03909
17:51:11|0.03909
17:51:12|0.03909
17:51:12|0.039201
17:51:14|0.039201
17:51:14|0.039201
17:51:16|0.039201
17:51:17|0.039201
17:51:17|0.039201
17:51:18|0.039201
17:51:20|0.03919
17:51:21|0.03919
17:51:22|0.03919
17:51:23|0.03919
17:51:24|0.03919
17:51:25|0.03919
17:51:26|0.03919
17:51:27|0.03919
17:51:28|0.03919
17:51:29|0.03919
17:51:30|0.03919
17:51:31|0.03919
17:51:32|0.03919
17:51:33|0.03919
17:51:34|0.03919
17:51:35|0.03919
17:51:36|0.039185
17:51:37|0.039185
17:51:38|0.039185
17:51:39|0.039186
17:51:40|0.039186
17:51:41|0.039186
17:51:43|0.039183
17:51:44|0.039183
17:51:45|0.039183
17:51:47|0.039183
17:51:47|0.039183
17:51:48|0.039183
17:51:49|0.039183
17:51:51|0.039183
17:51:51|0.039183
17:51:53|0.039183
17:51:53|0.039183
17:51:55|0.039183
17:51:55|0.039183
17:51:57|0.039183
17:51:58|0.039183
17:51:59|0.039127
17:52:00|0.039127
17:52:01|0.039127
17:52:02|0.039127
17:52:03|0.039127
17:52:04|0.039127
17:52:05|0.039127
17:52:06|0.039127
17:52:07|0.039127
17:52:08|0.039127
17:52:09|0.039127
17:52:10|0.039127
17:52:11|0.03923
17:52:12|0.03923
17:52:13|0.03923
17:52:14|0.03923
17:52:15|0.03923
17:52:16|0.03923
17:52:17|0.03923
17:52:18|0.03923
17:52:19|0.03923
17:52:20|0.03923
17:52:21|0.03923
17:52:22|0.03923
17:52:23|0.03923
17:52:24|0.03923
17:52:25|0.03923
17:52:26|0.03923
17:52:27|0.03923
17:52:28|0.039138
17:52:29|0.039138
17:52:30|0.039138
17:52:31|0.039138
17:52:32|0.039138
17:52:33|0.039138
17:52:34|0.039138
17:52:35|0.039138
17:52:36|0.039138
17:52:37|0.039138
17:52:38|0.039138
17:52:39|0.039138
17:52:40|0.039138
17:52:41|0.039138
17:52:42|0.039138
17:52:43|0.039138
17:52:44|0.039138
17:52:45|0.039138
17:52:46|0.039138
17:52:47|0.039138
17:52:48|0.039108
17:52:49|0.039108
17:52:50|0.039108
17:52:51|0.039108
17:52:52|0.039108
17:52:53|0.039108
17:52:55|0.039108
17:52:56|0.039108
17:52:57|0.039108
17:52:58|0.039108
17:52:59|0.039108
17:53:00|0.039108
17:53:00|0.039108
17:53:01|0.039108
17:53:02|0.039108
17:53:04|0.039108
17:53:06|0.039186
17:53:06|0.039186
17:53:07|0.039186
17:53:08|0.039314
17:53:09|0.039343
17:53:10|0.039343
17:53:11|0.039343
17:53:12|0.039343
17:53:13|0.039343
17:53:14|0.039343
17:53:15|0.039343
17:53:17|0.039343
17:53:18|0.039343
17:53:20|0.039379
17:53:20|0.039395
17:53:21|0.039395
17:53:22|0.039424
17:53:23|0.03944
17:53:24|0.03944
17:53:25|0.03944
17:53:26|0.03944
17:53:27|0.03944
17:53:29|0.039505
17:53:30|0.039505
17:53:30|0.039594
17:53:31|0.039625
17:53:33|0.039613
17:53:34|0.039613
17:53:35|0.039643
17:53:36|0.039643
17:53:36|0.039547
17:53:37|0.039547
17:53:39|0.039547
17:53:40|0.039546
17:53:41|0.039546
17:53:42|0.039546
17:53:43|0.039668
17:53:44|0.039668
17:53:46|0.039684
17:53:46|0.039684
17:53:47|0.0397
17:53:49|0.039743
17:53:49|0.039847
17:53:50|0.039771
17:53:53|0.039862
17:53:53|0.039862
17:53:54|0.039862
17:53:55|0.0399
17:53:56|0.039926
17:53:57|0.039926
17:53:58|0.03994
17:54:00|0.03994
17:54:00|0.039946
17:54:01|0.039946
17:54:02|0.039946
17:54:03|0.039903
17:54:04|0.039903
17:54:06|0.039903
17:54:06|0.039903
17:54:07|0.039903
17:54:09|0.039818
17:54:10|0.039818
17:54:11|0.039818
17:54:12|0.039818
17:54:13|0.039887
17:54:14|0.039887
17:54:15|0.039887
17:54:15|0.039887
17:54:17|0.039887
17:54:18|0.039887
17:54:19|0.039887
17:54:20|0.039887
17:54:21|0.039887
17:54:21|0.039887
17:54:23|0.039887
17:54:24|0.039887
17:54:25|0.03994
17:54:27|0.03994
17:54:28|0.03994
17:54:29|0.03994
17:54:30|0.03994
17:54:31|0.03994
17:54:32|0.03994
17:54:33|0.03994
17:54:34|0.03994
17:54:35|0.03994
17:54:37|0.03994
17:54:37|0.03994
17:54:38|0.03994
17:54:39|0.03994
17:54:40|0.039868
17:54:41|0.039831
17:54:42|0.039831
17:54:43|0.039831
17:54:45|0.039831
17:54:46|0.039831
17:54:47|0.039831
17:54:49|0.039831
17:54:50|0.039831
17:54:51|0.039831
17:54:51|0.039831
17:54:52|0.039831
17:54:54|0.039831
17:54:54|0.039831
17:54:56|0.039831
17:54:56|0.039831
17:54:57|0.039831
17:54:58|0.039831
17:55:00|0.039831
17:55:00|0.039831
17:55:02|0.039831
17:55:02|0.039831
17:55:03|0.039831
17:55:05|0.039831
17:55:05|0.039831
17:55:06|0.039831
17:55:08|0.039831
17:55:08|0.039831
17:55:10|0.039831
17:55:11|0.039831
17:55:12|0.039831
17:55:13|0.039831
17:55:14|0.039831
17:55:15|0.039861
17:55:16|0.039861
17:55:17|0.039861
17:55:18|0.039998
17:55:19|0.039998
17:55:20|0.039878
17:55:22|0.039878
17:55:23|0.039878
17:55:25|0.03989
17:55:25|0.03989
17:55:26|0.03989
17:55:28|0.04
17:55:30|0.040015
17:55:30|0.040015
17:55:31|0.040015
17:55:32|0.040035
17:55:34|0.040035
17:55:35|0.040035
17:55:36|0.040008
17:55:36|0.040008
17:55:37|0.040016
17:55:38|0.040016
17:55:39|0.04005
17:55:40|0.04005
17:55:41|0.040229
17:55:42|0.040229
17:55:43|0.040229
17:55:45|0.040254
17:55:46|0.040287
17:55:47|0.040341
17:55:48|0.04037
17:55:50|0.040397
17:55:50|0.040397
17:55:51|0.0404
17:55:52|0.0404
17:55:53|0.0404
17:55:55|0.0404
17:55:56|0.040432
17:55:57|0.040432
17:55:58|0.040432
17:55:59|0.040432
17:56:00|0.040432
17:56:01|0.040432
17:56:02|0.0404
17:56:03|0.0404
17:56:04|0.0404
17:56:06|0.040301
17:56:07|0.040301
17:56:07|0.040301
17:56:08|0.040301
17:56:10|0.040301
17:56:11|0.040273
17:56:12|0.040273
17:56:13|0.040221
17:56:14|0.040168
17:56:15|0.040168
17:56:16|0.040168
17:56:17|0.040154
17:56:18|0.040154
17:56:19|0.040154
17:56:20|0.040154
17:56:21|0.040154
17:56:22|0.040154
17:56:23|0.040154
17:56:24|0.040154
17:56:25|0.040154
17:56:26|0.040154
17:56:27|0.040154
17:56:28|0.040154
17:56:29|0.040154
17:56:30|0.040139
17:56:31|0.04014
17:56:32|0.040139
17:56:33|0.040139
17:56:34|0.040139
17:56:35|0.040139
17:56:36|0.040139
17:56:37|0.040139
17:56:38|0.040139
17:56:39|0.040139
17:56:40|0.040139
17:56:41|0.040139
17:56:42|0.040139
17:56:44|0.040139
17:56:45|0.040139
17:56:45|0.040139
17:56:46|0.040139
17:56:48|0.040139
17:56:50|0.040139
17:56:50|0.040139
17:56:51|0.040139
17:56:52|0.040139
17:56:53|0.040139
17:56:55|0.040139
17:56:56|0.040139
17:56:56|0.040139
17:56:57|0.0402
17:56:59|0.040247
17:56:59|0.040158
17:57:01|0.040158
17:57:02|0.040158
17:57:03|0.040154
17:57:05|0.04014
17:57:07|0.04014
17:57:07|0.039999
17:57:09|0.039999
17:57:09|0.039999
17:57:10|0.039999
17:57:11|0.039999
17:57:13|0.039999
17:57:14|0.039999
17:57:15|0.039999
17:57:17|0.039999
17:57:17|0.039999
17:57:18|0.039999
17:57:19|0.039999
17:57:20|0.039999
17:57:21|0.039999
17:57:23|0.039999
17:57:24|0.039999
17:57:25|0.039999
17:57:26|0.039999
17:57:27|0.039999
17:57:27|0.039999
17:57:29|0.039999
17:57:30|0.039999
17:57:31|0.039999
17:57:32|0.039999
17:57:33|0.039999
17:57:33|0.039999
17:57:35|0.039999
17:57:36|0.039999
17:57:37|0.039999
17:57:37|0.039993
17:57:39|0.039971
17:57:40|0.039971
17:57:41|0.039971
17:57:42|0.039971
17:57:43|0.039971
17:57:44|0.039971
17:57:44|0.039971
17:57:46|0.039971
17:57:47|0.039971
17:57:49|0.039971
17:57:50|0.040254
17:57:52|0.040302
17:57:52|0.040198
17:57:54|0.040339
17:57:55|0.040339
17:57:56|0.040339
17:57:58|0.040309
17:57:58|0.040309
17:58:00|0.040309
17:58:01|0.040309
17:58:03|0.040309
17:58:04|0.040309
17:58:04|0.04032
17:58:06|0.04032
17:58:07|0.04032
17:58:08|0.04032
17:58:09|0.04032
17:58:10|0.04032
17:58:11|0.04032
17:58:12|0.04032
17:58:13|0.04032
17:58:14|0.04032
17:58:15|0.04032
17:58:16|0.04032
17:58:17|0.04032
17:58:18|0.04032
17:58:19|0.04032
17:58:20|0.04032
17:58:21|0.04032
17:58:22|0.04032
17:58:23|0.04032
17:58:24|0.04032
17:58:25|0.04032
17:58:26|0.04032
17:58:27|0.04032
17:58:28|0.040339
17:58:29|0.040339
17:58:30|0.040339
17:58:31|0.040235
17:58:32|0.040235
17:58:33|0.040235
17:58:34|0.040235
17:58:36|0.040053
17:58:37|0.040053
17:58:37|0.040053
17:58:38|0.040053
17:58:40|0.040053
17:58:40|0.040053
17:58:41|0.040053
17:58:43|0.04008
17:58:44|0.04008
17:58:45|0.040117
17:58:46|0.040117
17:58:47|0.040117
17:58:48|0.040117
17:58:50|0.040117
17:58:51|0.040117
17:58:52|0.040117
17:58:52|0.040117
17:58:54|0.040117
17:58:54|0.040117
17:58:55|0.040028
17:58:56|0.039993
17:58:58|0.039993
17:58:59|0.039993
17:59:00|0.039993
17:59:01|0.039993
17:59:02|0.039993
17:59:03|0.040049
17:59:04|0.040049
17:59:05|0.040049
17:59:06|0.040049
17:59:07|0.040049
17:59:08|0.040049
17:59:09|0.040049
17:59:11|0.040169
17:59:11|0.040169
17:59:13|0.040169
17:59:13|0.040169
17:59:15|0.040169
17:59:15|0.040169
17:59:16|0.040169
17:59:18|0.040169
17:59:18|0.039958
17:59:19|0.039958
17:59:20|0.039958
17:59:21|0.039958
17:59:23|0.039958
17:59:24|0.039958
17:59:25|0.039923
17:59:26|0.039923
17:59:27|0.039923
17:59:28|0.039923
17:59:29|0.039923
17:59:30|0.039923
17:59:31|0.039991
17:59:32|0.039991
17:59:33|0.039991
17:59:35|0.039923
17:59:35|0.039923
17:59:36|0.039997
17:59:37|0.039997
17:59:38|0.039997
17:59:40|0.039997
17:59:41|0.039997
17:59:42|0.039997
17:59:43|0.039997
17:59:44|0.039997
17:59:45|0.039997
17:59:46|0.039997
17:59:47|0.039997
17:59:48|0.039997
17:59:49|0.039997
17:59:50|0.039997
17:59:52|0.039997
17:59:53|0.039951
17:59:53|0.040051
17:59:55|0.040051
17:59:56|0.040051
17:59:57|0.04007
17:59:58|0.04007
17:59:59|0.04007
18:00:00|0.04007
18:00:01|0.04007
18:00:02|0.04007
18:00:03|0.04007
18:00:03|0.04007
18:00:04|0.04007
18:00:06|0.04007
18:00:07|0.04007
18:00:08|0.04007
18:00:10|0.04007
18:00:10|0.04007
18:00:11|0.04007
18:00:12|0.04007
18:00:13|0.040143
18:00:15|0.040143
18:00:16|0.040143
18:00:17|0.040143
18:00:18|0.040143
18:00:19|0.040143
18:00:20|0.040143
18:00:21|0.040143
18:00:22|0.040143
18:00:23|0.040143
18:00:24|0.040143
18:00:26|0.040143
18:00:26|0.040143
18:00:28|0.040136
18:00:30|0.040133
18:00:30|0.040133
18:00:31|0.040133
18:00:32|0.040133
18:00:34|0.040133
18:00:35|0.040159
18:00:36|0.040159
18:00:36|0.040159
18:00:38|0.040194
18:00:39|0.040194
18:00:40|0.040194
18:00:41|0.040194
18:00:42|0.040194
18:00:43|0.040194
18:00:45|0.040219
18:00:45|0.040229
18:00:46|0.040229
18:00:47|0.040229
18:00:49|0.040229
18:00:49|0.040254
18:00:51|0.040254
18:00:53|0.040275
18:00:54|0.040287
18:00:55|0.040287
18:00:57|0.040287
18:00:58|0.040287
18:00:59|0.040287
18:01:00|0.040287
18:01:01|0.040241
18:01:02|0.040254
18:01:03|0.040254
18:01:04|0.040254
18:01:05|0.040254
18:01:06|0.040254
18:01:07|0.040254
18:01:08|0.040254
18:01:09|0.040254
18:01:10|0.040254
18:01:11|0.040254
18:01:12|0.040254
18:01:13|0.040254
18:01:14|0.040254
18:01:15|0.040254
18:01:16|0.040254
18:01:17|0.040254
18:01:18|0.040254
18:01:20|0.040306
18:01:21|0.040306
18:01:21|0.040324
18:01:23|0.04037
18:01:23|0.04037
18:01:25|0.04037
18:01:27|0.04037
18:01:27|0.040397
18:01:29|0.040397
18:01:30|0.040397
18:01:31|0.040423
18:01:32|0.04051
18:01:33|0.040536
18:01:34|0.040539
18:01:35|0.040549
18:01:36|0.040549
18:01:37|0.040549
18:01:38|0.040549
18:01:39|0.040549
18:01:40|0.040549
18:01:41|0.040549
18:01:42|0.040549
18:01:43|0.040549
18:01:44|0.040549
18:01:45|0.040549
18:01:46|0.040549
18:01:47|0.040549
18:01:48|0.040549
18:01:49|0.040549
18:01:50|0.040549
18:01:51|0.040431
18:01:53|0.040431
18:01:54|0.040431
18:01:55|0.040431
18:01:56|0.040431
18:01:58|0.040398
18:02:00|0.040398
18:02:00|0.040398
18:02:01|0.040398
18:02:03|0.040306
18:02:04|0.040363
18:02:05|0.040278
18:02:06|0.040139
18:02:07|0.040104
18:02:08|0.040104
18:02:09|0.040104
18:02:09|0.040375
18:02:11|0.040304
18:02:12|0.040307
18:02:13|0.040307
18:02:14|0.040307
18:02:14|0.040307
18:02:15|0.040307
18:02:17|0.040324
18:02:18|0.040324
18:02:19|0.040341
18:02:19|0.040341
18:02:21|0.040341
18:02:22|0.040341
18:02:22|0.040341
18:02:24|0.040452
18:02:26|0.040261
18:02:26|0.040309
18:02:27|0.040028
18:02:29|0.040096
18:02:31|0.040096
18:02:31|0.040096
18:02:32|0.040096
18:02:33|0.040096
18:02:34|0.039993
18:02:35|0.039943
18:02:36|0.039943
18:02:37|0.040056
18:02:38|0.040058
18:02:39|0.039923
18:02:40|0.039923
18:02:41|0.039923
18:02:42|0.040048
18:02:43|0.039913
18:02:44|0.039913
18:02:45|0.039913
18:02:46|0.039913
18:02:47|0.03995
18:02:48|0.03995
18:02:50|0.040007
18:02:50|0.040007
18:02:52|0.040007
18:02:53|0.040007
18:02:54|0.040007
18:02:56|0.040007
18:02:56|0.040007
18:02:57|0.039934
18:02:58|0.039934
18:02:59|0.039934
18:03:01|0.039934
18:03:02|0.039934
18:03:03|0.039934
18:03:04|0.039934
18:03:05|0.039934
18:03:06|0.039934
18:03:07|0.039934
18:03:08|0.039934
18:03:09|0.039934
18:03:11|0.039934
18:03:11|0.039934
18:03:12|0.04012
18:03:13|0.04012
18:03:14|0.04012
18:03:15|0.04012
18:03:16|0.04012
18:03:17|0.04012
18:03:18|0.04012
18:03:19|0.04012
18:03:20|0.04012
18:03:21|0.039913
18:03:22|0.039913
18:03:23|0.039913
18:03:24|0.039913
18:03:25|0.039913
18:03:26|0.039879
18:03:27|0.039877
18:03:29|0.039835
18:03:30|0.039781
18:03:31|0.03974
18:03:33|0.039694
18:03:33|0.039694
18:03:34|0.039743
18:03:35|0.039743
18:03:37|0.039694
18:03:38|0.039694
18:03:39|0.039675
18:03:40|0.039675
18:03:41|0.039675
18:03:42|0.039675
18:03:42|0.039675
18:03:44|0.039675
18:03:45|0.039675
18:03:46|0.03969
18:03:47|0.03969
18:03:48|0.03969
18:03:50|0.03969
18:03:50|0.03969
18:03:51|0.03969
18:03:52|0.03969
18:03:53|0.03969
18:03:55|0.040032
18:03:57|0.040032
18:03:57|0.039909
18:03:58|0.039909
18:04:00|0.039909
18:04:02|0.039909
18:04:02|0.039909
18:04:04|0.039909
18:04:04|0.039909
18:04:06|0.039909
18:04:07|0.039909
18:04:07|0.039909
18:04:08|0.039909
18:04:10|0.039909
18:04:11|0.039909
18:04:12|0.039909
18:04:13|0.039909
18:04:14|0.039909
18:04:15|0.039909
18:04:16|0.039909
18:04:17|0.039874
18:04:18|0.039874
18:04:19|0.039874
18:04:20|0.039874
18:04:21|0.0399
18:04:22|0.039881
18:04:23|0.039881
18:04:24|0.039881
18:04:25|0.039881
18:04:26|0.039881
18:04:27|0.039881
18:04:28|0.039816
18:04:29|0.039816
18:04:31|0.039815
18:04:32|0.039815
18:04:33|0.039815
18:04:34|0.039815
18:04:35|0.039815
18:04:36|0.039815
18:04:37|0.039815
18:04:39|0.039815
18:04:40|0.039815
18:04:40|0.039815
18:04:41|0.039815
18:04:43|0.039815
18:04:43|0.039815
18:04:45|0.039815
18:04:46|0.039815
18:04:46|0.039815
18:04:47|0.039815
18:04:48|0.039815
18:04:50|0.039815
18:04:51|0.039815
18:04:51|0.039798
18:04:53|0.039798
18:04:54|0.039798
18:04:55|0.03974
18:04:56|0.03974
18:04:58|0.03974
18:04:59|0.03974
18:05:00|0.03974
18:05:02|0.039828
18:05:03|0.039867
18:05:04|0.039867
18:05:04|0.039867
18:05:06|0.039867
18:05:08|0.039867
18:05:08|0.039867
18:05:09|0.03974
18:05:10|0.03974
18:05:12|0.03974
18:05:13|0.03974
18:05:14|0.03974
18:05:15|0.03974
18:05:16|0.03974
18:05:17|0.03974
18:05:17|0.03974
18:05:19|0.03974
18:05:20|0.03974
18:05:21|0.03974
18:05:22|0.03974
18:05:24|0.03974
18:05:24|0.03974
18:05:25|0.03974
18:05:26|0.039719
18:05:27|0.039719
18:05:28|0.039719
18:05:30|0.039848
18:05:31|0.039848
18:05:32|0.039848
18:05:33|0.039848
18:05:34|0.039848
18:05:35|0.039848
18:05:36|0.039848
18:05:37|0.039848
18:05:38|0.039848
18:05:39|0.039848
18:05:40|0.039848
18:05:41|0.039848
18:05:42|0.039848
18:05:42|0.039848
18:05:44|0.039848
18:05:44|0.039848
18:05:46|0.039663
18:05:46|0.039663
18:05:48|0.039663
18:05:48|0.039632
18:05:50|0.039632
18:05:51|0.039632
18:05:52|0.039613
18:05:52|0.039588
18:05:54|0.039588
18:05:55|0.039588
18:05:56|0.039563
18:05:58|0.039544
18:05:59|0.039544
18:06:00|0.039544
18:06:01|0.039601
18:06:02|0.039601
18:06:03|0.039601
18:06:04|0.039601
18:06:06|0.039446
18:06:06|0.039375
18:06:08|0.039356
18:06:09|0.039356
18:06:11|0.039426
18:06:11|0.039426
18:06:12|0.039426
18:06:14|0.039426
18:06:14|0.039426
18:06:15|0.039426
18:06:16|0.039426
18:06:17|0.039426
18:06:19|0.039426
18:06:19|0.039426
18:06:20|0.039426
18:06:21|0.039426
18:06:22|0.039426
18:06:23|0.039426
18:06:24|0.039426
18:06:25|0.039491
18:06:26|0.039491
18:06:27|0.039491
18:06:28|0.039491
18:06:30|0.039491
18:06:31|0.039426
18:06:32|0.039426
18:06:33|0.039426
18:06:35|0.039445
18:06:36|0.039445
18:06:37|0.039445
18:06:39|0.039445
18:06:40|0.039445
18:06:41|0.039445
18:06:41|0.039445
18:06:43|0.039445
18:06:43|0.039445
18:06:45|0.039445
18:06:46|0.039445
18:06:46|0.039445
18:06:47|0.039445
18:06:48|0.039445
18:06:49|0.039445
18:06:50|0.039445
18:06:51|0.039445
18:06:52|0.039445
18:06:53|0.039445
18:06:54|0.039445
18:06:55|0.039389
18:06:57|0.039389
18:06:59|0.039389
18:07:00|0.039389
18:07:01|0.039389
18:07:02|0.039389
18:07:03|0.039389
18:07:04|0.039389
18:07:05|0.039389
18:07:06|0.039389
18:07:07|0.039389
18:07:08|0.039389
18:07:09|0.039389
18:07:10|0.039389
18:07:11|0.039554
18:07:12|0.039554
18:07:13|0.039554
18:07:14|0.039554
18:07:15|0.039554
18:07:16|0.039554
18:07:17|0.039554
18:07:18|0.039554
18:07:19|0.039554
18:07:20|0.039554
18:07:21|0.039572
18:07:22|0.039572
18:07:23|0.039572
18:07:24|0.039572
18:07:25|0.039572
18:07:26|0.039572
18:07:27|0.039554
18:07:28|0.039554
18:07:29|0.039554
18:07:30|0.039554
18:07:31|0.039554
18:07:32|0.039554
18:07:33|0.039554
18:07:34|0.039554
18:07:35|0.039554
18:07:36|0.039554
18:07:37|0.039554
18:07:38|0.039554
18:07:39|0.039554
18:07:40|0.039554
18:07:42|0.039554
18:07:42|0.039554
18:07:43|0.039554
18:07:45|0.039554
18:07:46|0.039554
18:07:47|0.039554
18:07:48|0.039554
18:07:49|0.039554
18:07:50|0.039554
18:07:51|0.039554
18:07:52|0.039554
18:07:53|0.039554
18:07:54|0.039554
18:07:55|0.039554
18:07:56|0.039554
18:07:57|0.039554
18:07:58|0.039554
18:07:59|0.039554
18:08:00|0.039554
18:08:02|0.039554
18:08:04|0.039554
18:08:05|0.039549
18:08:06|0.039549
18:08:07|0.039549
18:08:08|0.039549
18:08:09|0.039549
18:08:10|0.039549
18:08:11|0.039549
18:08:12|0.039599
18:08:13|0.039599
18:08:14|0.039599
18:08:15|0.039602
18:08:16|0.039602
18:08:17|0.039602
18:08:17|0.039602
18:08:19|0.039602
18:08:19|0.039602
18:08:21|0.039602
18:08:22|0.039602
18:08:23|0.039602
18:08:24|0.039602
18:08:25|0.039602
18:08:25|0.039602
18:08:27|0.039602
18:08:27|0.039602
18:08:29|0.039602
18:08:29|0.039602
18:08:31|0.039602
18:08:32|0.039602
18:08:34|0.039602
18:08:34|0.039602
18:08:35|0.039602
18:08:37|0.039615
18:08:38|0.039625
18:08:39|0.039625
18:08:39|0.039643
18:08:41|0.039643
18:08:42|0.039643
18:08:43|0.039668
18:08:44|0.039668
18:08:45|0.039668
18:08:47|0.039668
18:08:47|0.039668
18:08:48|0.039668
18:08:49|0.039684
18:08:51|0.039684
18:08:52|0.039684
18:08:53|0.039684
18:08:53|0.039684
18:08:55|0.039684
18:08:56|0.039684
18:08:57|0.039684
18:08:58|0.039684
18:08:59|0.039712
18:08:59|0.039602
18:09:01|0.039602
18:09:01|0.039602
18:09:03|0.039602
18:09:04|0.039602
18:09:05|0.039602
18:09:07|0.039602
18:09:07|0.039602
18:09:08|0.039602
18:09:09|0.039602
18:09:10|0.039602
18:09:11|0.039602
18:09:12|0.039602
18:09:13|0.039602
18:09:14|0.039602
18:09:15|0.039602
18:09:16|0.039602
18:09:17|0.039602
18:09:19|0.039602
18:09:19|0.039602
18:09:20|0.039602
18:09:21|0.039602
18:09:22|0.039602
18:09:23|0.039602
18:09:24|0.039602
18:09:25|0.039625
18:09:26|0.039625
18:09:27|0.039629
18:09:28|0.039629
18:09:29|0.039629
18:09:30|0.039629
18:09:31|0.039629
18:09:32|0.039629
18:09:33|0.039629
18:09:34|0.039629
18:09:36|0.039629
18:09:36|0.039629
18:09:37|0.039624
18:09:39|0.039624
18:09:40|0.039624
18:09:41|0.039538
18:09:42|0.039538
18:09:42|0.039538
18:09:44|0.039538
18:09:45|0.039538
18:09:45|0.039538
18:09:47|0.039538
18:09:48|0.039538
18:09:50|0.039538
18:09:50|0.039538
18:09:51|0.039538
18:09:52|0.039538
18:09:53|0.039538
18:09:54|0.039608
18:09:55|0.039608
18:09:56|0.039608
18:09:57|0.039608
18:09:58|0.039608
18:10:00|0.039608
18:10:01|0.039608
18:10:03|0.039608
18:10:04|0.039608
18:10:05|0.039608
18:10:06|0.039608
18:10:08|0.039608
18:10:10|0.039608
18:10:11|0.039608
18:10:12|0.039608
18:10:13|0.039608
18:10:14|0.039588
18:10:15|0.039588
18:10:15|0.039588
18:10:17|0.039524
18:10:18|0.039524
18:10:19|0.039524
18:10:20|0.039524
18:10:21|0.039524
18:10:21|0.039524
18:10:23|0.039524
18:10:24|0.039524
18:10:25|0.039524
18:10:26|0.039524
18:10:27|0.039524
18:10:28|0.039524
18:10:29|0.039524
18:10:30|0.039524
18:10:31|0.039524
18:10:32|0.039524
18:10:32|0.039524
18:10:34|0.039524
18:10:35|0.039524
18:10:36|0.039524
18:10:37|0.039524
18:10:39|0.039524
18:10:39|0.039524
18:10:41|0.039524
18:10:42|0.039732
18:10:43|0.039732
18:10:45|0.039732
18:10:45|0.039732
18:10:47|0.039732
18:10:48|0.039732
18:10:48|0.039732
18:10:49|0.039732
18:10:50|0.039732
18:10:51|0.039743
18:10:53|0.039743
18:10:54|0.039743
18:10:55|0.039743
18:10:56|0.039743
18:10:57|0.039743
18:10:58|0.039743
18:10:58|0.039743
18:11:01|0.039762
18:11:03|0.039762
18:11:04|0.039762
18:11:05|0.039739
18:11:06|0.039739
18:11:07|0.039739
18:11:08|0.039831
18:11:09|0.039831
18:11:10|0.039831
18:11:11|0.039847
18:11:12|0.039874
18:11:14|0.039874
18:11:14|0.039874
18:11:16|0.039874
18:11:16|0.039874
18:11:18|0.039874
18:11:18|0.039874
18:11:20|0.039874
18:11:20|0.039874
18:11:21|0.039874
18:11:22|0.039874
18:11:24|0.039874
18:11:24|0.039847
18:11:25|0.039847
18:11:27|0.039847
18:11:27|0.039847
18:11:28|0.039847
18:11:29|0.039847
18:11:30|0.039847
18:11:31|0.039847
18:11:32|0.039858
18:11:33|0.039858
18:11:35|0.039858
18:11:35|0.039858
18:11:36|0.039858
18:11:38|0.039858
18:11:38|0.039858
18:11:40|0.039858
18:11:40|0.039858
18:11:41|0.039899
18:11:42|0.039899
18:11:44|0.039899
18:11:45|0.039899
18:11:46|0.039899
18:11:46|0.039858
18:11:48|0.039858
18:11:48|0.039858
18:11:49|0.039858
18:11:51|0.039858
18:11:52|0.039858
18:11:52|0.039858
18:11:53|0.039858
18:11:54|0.039858
18:11:55|0.039858
18:11:57|0.039858
18:11:57|0.039858
18:11:58|0.039858
18:11:59|0.039858
18:12:00|0.039858
18:12:02|0.039858
18:12:03|0.039858
18:12:05|0.039858
18:12:07|0.039858
18:12:08|0.039851
18:12:09|0.039851
18:12:09|0.039851
18:12:11|0.039851
18:12:13|0.039851
18:12:13|0.039851
18:12:14|0.039851
18:12:15|0.039851
18:12:16|0.039851
18:12:17|0.039851
18:12:18|0.039851
18:12:19|0.039851
18:12:20|0.039851
18:12:21|0.039851
18:12:22|0.039851
18:12:23|0.039851
18:12:24|0.039851
18:12:25|0.039851
18:12:26|0.039851
18:12:27|0.039851
18:12:28|0.039851
18:12:29|0.039851
18:12:30|0.039851
18:12:31|0.039851
18:12:32|0.039851
18:12:33|0.039851
18:12:34|0.039851
18:12:35|0.039732
18:12:36|0.039732
18:12:38|0.0397
18:12:38|0.0397
18:12:39|0.039613
18:12:40|0.039613
18:12:41|0.039613
18:12:42|0.039613
18:12:43|0.039613
18:12:44|0.039544
18:12:45|0.039544
18:12:46|0.039544
18:12:47|0.039544
18:12:48|0.039544
18:12:49|0.039544
18:12:50|0.039544
18:12:51|0.039544
18:12:52|0.039533
18:12:53|0.039533
18:12:54|0.039427
18:12:55|0.039404
18:12:56|0.039385
18:12:57|0.039375
18:12:58|0.039375
18:12:59|0.039356
18:13:00|0.039356
18:13:01|0.039343
18:13:02|0.039356
18:13:04|0.03933
18:13:05|0.039352
18:13:06|0.03933
18:13:08|0.03933
18:13:08|0.039286
18:13:09|0.039254
18:13:10|0.039254
18:13:11|0.039243
18:13:12|0.039243
18:13:13|0.039227
18:13:14|0.039227
18:13:15|0.039227
18:13:16|0.039198
18:13:17|0.039182
18:13:18|0.039182
18:13:19|0.039182
18:13:20|0.039182
18:13:21|0.039182
18:13:22|0.039182
18:13:23|0.039182
18:13:24|0.039182
18:13:25|0.039668
18:13:26|0.039668
18:13:27|0.039668
18:13:28|0.039668
18:13:29|0.039481
18:13:30|0.039481
18:13:31|0.039481
18:13:32|0.039481
18:13:33|0.039481
18:13:34|0.039481
18:13:35|0.039481
18:13:36|0.039481
18:13:38|0.039481
18:13:39|0.039481
18:13:39|0.039481
18:13:41|0.039586
18:13:42|0.039586
18:13:43|0.039507
18:13:44|0.039507
18:13:45|0.039541
18:13:46|0.039541
18:13:47|0.039541
18:13:48|0.039541
18:13:49|0.039541
18:13:50|0.039541
18:13:51|0.039541
18:13:52|0.039541
18:13:53|0.039541
18:13:54|0.039541
18:13:55|0.039541
18:13:56|0.039307
18:13:56|0.039307
18:13:57|0.039307
18:13:59|0.039307
18:14:00|0.039307
18:14:01|0.039302
18:14:01|0.039302
18:14:02|0.039302
18:14:05|0.039302
18:14:05|0.039302
18:14:07|0.039174
18:14:08|0.039174
18:14:08|0.039174
18:14:10|0.039174
18:14:12|0.039172
18:14:12|0.039172
18:14:13|0.039172
18:14:14|0.039146
18:14:15|0.039199
18:14:16|0.039199
18:14:17|0.039199
18:14:18|0.039199
18:14:19|0.039199
18:14:20|0.039199
18:14:21|0.039199
18:14:22|0.039199
18:14:23|0.039199
18:14:24|0.039199
18:14:25|0.039199
18:14:26|0.039199
18:14:27|0.039117
18:14:28|0.039094
18:14:29|0.039094
18:14:30|0.039094
18:14:31|0.039094
18:14:32|0.039094
18:14:33|0.039123
18:14:34|0.039123
18:14:35|0.039123
18:14:36|0.039123
18:14:37|0.039123
18:14:38|0.039123
18:14:39|0.039123
18:14:40|0.039123
18:14:41|0.039123
18:14:42|0.039225
18:14:43|0.039225
18:14:44|0.0392
18:14:45|0.0392
18:14:46|0.0392
18:14:47|0.0392
18:14:48|0.0392
18:14:49|0.0392
18:14:50|0.0392
18:14:51|0.0392
18:14:52|0.0392
18:14:54|0.0392
18:14:54|0.0392
18:14:55|0.0392
18:14:56|0.0392
18:14:57|0.0392
18:14:58|0.0392
18:15:00|0.039107
18:15:01|0.039107
18:15:02|0.039107
18:15:02|0.039107
18:15:04|0.039197
18:15:05|0.039197
18:15:07|0.039197
18:15:07|0.039197
18:15:08|0.039197
18:15:09|0.039197
18:15:10|0.039284
18:15:11|0.039284
18:15:13|0.039159
18:15:15|0.039159
18:15:16|0.039159
18:15:16|0.039159
18:15:18|0.039159
18:15:19|0.039159
18:15:20|0.039159
18:15:21|0.039159
18:15:22|0.039159
18:15:23|0.039159
18:15:24|0.039159
18:15:25|0.039159
18:15:27|0.03929
18:15:27|0.039314
18:15:28|0.039314
18:15:29|0.039314
18:15:30|0.039314
18:15:31|0.039314
18:15:32|0.039314
18:15:33|0.039314
18:15:34|0.039314
18:15:35|0.039314
18:15:36|0.039314
18:15:37|0.039314
18:15:38|0.039314
18:15:39|0.039314
18:15:40|0.039314
18:15:41|0.039314
18:15:42|0.039314
18:15:43|0.039314
18:15:44|0.039314
18:15:45|0.039314
18:15:46|0.039314
18:15:47|0.039314
18:15:48|0.039314
18:15:50|0.039314
18:15:50|0.039314
18:15:51|0.039314
18:15:52|0.039311
18:15:53|0.039311
18:15:54|0.039311
18:15:55|0.039311
18:15:56|0.039311
18:15:57|0.039311
18:15:58|0.039311
18:15:59|0.039311
18:16:01|0.039311
18:16:02|0.039311
18:16:03|0.039311
18:16:04|0.039311
18:16:05|0.039311
18:16:07|0.039311
18:16:07|0.039311
18:16:09|0.039311
18:16:09|0.039311
18:16:10|0.039311
18:16:11|0.039311
18:16:12|0.039314
18:16:14|0.039314
18:16:15|0.039314
18:16:16|0.039314
18:16:16|0.039314
18:16:17|0.039314
18:16:18|0.039314
18:16:20|0.03929
18:16:21|0.03929
18:16:21|0.03929
18:16:22|0.03929
18:16:23|0.03929
18:16:25|0.03929
18:16:25|0.039281
18:16:27|0.039281
18:16:28|0.039281
18:16:28|0.039281
18:16:29|0.039281
18:16:30|0.039281
18:16:31|0.039281
18:16:33|0.039281
18:16:33|0.039281
18:16:35|0.039281
18:16:35|0.039281
18:16:37|0.039281
18:16:38|0.039281
18:16:39|0.039281
18:16:40|0.039335
18:16:41|0.039335
18:16:42|0.039335
18:16:44|0.039335
18:16:44|0.039335
18:16:46|0.039335
18:16:47|0.039335
18:16:48|0.039335
18:16:49|0.039335
18:16:50|0.039306
18:16:51|0.039306
18:16:52|0.039306
18:16:54|0.039306
18:16:55|0.039306
18:16:55|0.039306
18:16:56|0.039306
18:16:58|0.039306
18:16:58|0.039306
18:16:59|0.039306
18:17:01|0.039306
18:17:01|0.039306
18:17:02|0.039306
18:17:04|0.039306
18:17:04|0.039306
18:17:05|0.039306
18:17:07|0.039306
18:17:09|0.039306
18:17:10|0.039306
18:17:11|0.039238
18:17:12|0.039238
18:17:13|0.039238
18:17:14|0.039238
18:17:15|0.039238
18:17:16|0.039238
18:17:17|0.039238
18:17:18|0.039238
18:17:19|0.039238
18:17:20|0.039238
18:17:21|0.039238
18:17:22|0.039238
18:17:23|0.039238
18:17:24|0.039238
18:17:25|0.039238
18:17:26|0.039238
18:17:27|0.039238
18:17:28|0.039238
18:17:29|0.039238
18:17:30|0.039238
18:17:31|0.039238
18:17:32|0.039238
18:17:33|0.039238
18:17:34|0.039238
18:17:35|0.039238
18:17:36|0.039238
18:17:37|0.039238
18:17:38|0.039238
18:17:39|0.039238
18:17:40|0.039238
18:17:41|0.039238
18:17:42|0.039238
18:17:43|0.039238
18:17:44|0.039238
18:17:45|0.039238
18:17:46|0.039238
18:17:47|0.039238
18:17:48|0.039238
18:17:49|0.039238
18:17:50|0.039238
18:17:51|0.039238
18:17:52|0.039238
18:17:53|0.039238
18:17:54|0.039238
18:17:55|0.039238
18:17:56|0.039238
18:17:57|0.039234
18:17:58|0.039234
18:17:59|0.039234
18:18:00|0.039234
18:18:01|0.039305
18:18:02|0.039305
18:18:03|0.039305
18:18:04|0.039305
18:18:06|0.039305
18:18:06|0.039305
18:18:07|0.039305
18:18:08|0.039305
18:18:09|0.039305
18:18:11|0.039238
18:18:11|0.039238
18:18:13|0.039238
18:18:14|0.039191
18:18:14|0.039191
18:18:16|0.039191
18:18:17|0.039191
18:18:18|0.039191
18:18:19|0.039191
18:18:20|0.039191
18:18:22|0.039191
18:18:23|0.039197
18:18:24|0.039197
18:18:25|0.039197
18:18:26|0.039197
18:18:27|0.039197
18:18:28|0.039197
18:18:29|0.039197
18:18:31|0.039343
18:18:32|0.039343
18:18:33|0.039343
18:18:34|0.039343
18:18:35|0.039343
18:18:36|0.039343
18:18:38|0.039343
18:18:38|0.039343
18:18:39|0.039343
18:18:40|0.039343
18:18:41|0.039343
18:18:42|0.039309
18:18:43|0.039309
18:18:44|0.039309
18:18:46|0.039343
18:18:47|0.039343
18:18:47|0.039343
18:18:49|0.039343
18:18:50|0.039343
18:18:51|0.039343
18:18:52|0.039366
18:18:52|0.039366
18:18:54|0.039366
18:18:55|0.039366
18:18:55|0.03936
18:18:56|0.03936
18:18:59|0.03936
18:18:59|0.03936
18:19:00|0.03936
18:19:01|0.039379
18:19:03|0.039379
18:19:04|0.039395
18:19:05|0.039395
18:19:06|0.039395
18:19:06|0.039424
18:19:08|0.039424
18:19:08|0.039424
18:19:10|0.039424
18:19:11|0.039424
18:19:12|0.039424
18:19:14|0.039424
18:19:14|0.039424
18:19:15|0.039424
18:19:17|0.039424
18:19:18|0.039424
18:19:18|0.039424
18:19:20|0.039424
18:19:20|0.039424
18:19:21|0.039424
18:19:22|0.039424
18:19:23|0.039424
18:19:24|0.039424
18:19:26|0.039424
18:19:27|0.039424
18:19:27|0.039424
18:19:28|0.039424
18:19:29|0.039424
18:19:31|0.039424
18:19:31|0.039424
18:19:33|0.039424
18:19:33|0.039424
18:19:35|0.039424
18:19:35|0.039424
18:19:36|0.039424
18:19:38|0.039424
18:19:39|0.039424
18:19:39|0.039424
18:19:41|0.039424
18:19:42|0.039424
18:19:42|0.039424
18:19:43|0.039424
18:19:44|0.039424
18:19:45|0.039424
18:19:47|0.039424
18:19:48|0.039424
18:19:49|0.039424
18:19:50|0.039424
18:19:51|0.039424
18:19:52|0.039424
18:19:53|0.039424
18:19:54|0.039424
18:19:55|0.039424
18:19:56|0.039424
18:19:57|0.039424
18:19:58|0.039424
18:19:59|0.039424
18:20:01|0.039424
18:20:01|0.039424
18:20:02|0.039424
18:20:04|0.039424
18:20:05|0.039424
18:20:06|0.039424
18:20:07|0.039424
18:20:09|0.039424
18:20:09|0.039424
18:20:10|0.039424
18:20:12|0.039413
18:20:13|0.039413
18:20:15|0.039413
18:20:16|0.039413
18:20:18|0.039413
18:20:18|0.039413
18:20:19|0.039413
18:20:20|0.039413
18:20:21|0.039413
18:20:22|0.039413
18:20:23|0.039413
18:20:24|0.039413
18:20:25|0.039413
18:20:26|0.039413
18:20:27|0.039413
18:20:29|0.039413
18:20:31|0.039413
18:20:32|0.039413
18:20:33|0.039413
18:20:34|0.039413
18:20:35|0.039413
18:20:35|0.039413
18:20:37|0.039413
18:20:38|0.039413
18:20:39|0.039413
18:20:39|0.039413
18:20:41|0.039413
18:20:41|0.039413
18:20:42|0.039413
18:20:44|0.039413
18:20:46|0.039413
18:20:47|0.039413
18:20:47|0.039413
18:20:49|0.039413
18:20:51|0.039413
18:20:51|0.039413
18:20:52|0.039413
18:20:53|0.039413
18:20:54|0.039413
18:20:55|0.039413
18:20:56|0.039413
18:20:58|0.039413
18:20:59|0.039413
18:21:00|0.039413
18:21:01|0.039413
18:21:03|0.039401
18:21:03|0.039401
18:21:04|0.039401
18:21:05|0.039401
18:21:06|0.039401
18:21:07|0.039401
18:21:08|0.039401
18:21:09|0.039401
18:21:10|0.039401
18:21:12|0.039401
18:21:14|0.039401
18:21:15|0.039401
18:21:16|0.039401
18:21:17|0.039401
18:21:18|0.039401
18:21:19|0.039401
18:21:20|0.039401
18:21:21|0.039401
18:21:22|0.039401
18:21:23|0.039401
18:21:24|0.039413
18:21:25|0.039413
18:21:26|0.039413
18:21:27|0.039413
18:21:28|0.039413
18:21:29|0.039413
18:21:30|0.039413
18:21:31|0.039413
18:21:32|0.039413
18:21:33|0.039413
18:21:34|0.039413
18:21:35|0.039413
18:21:36|0.039413
18:21:37|0.039413
18:21:38|0.039413
18:21:39|0.039413
18:21:40|0.039413
18:21:41|0.039413
18:21:42|0.039413
18:21:43|0.039413
18:21:44|0.039413
18:21:45|0.039413
18:21:47|0.039413
18:21:47|0.039413
18:21:48|0.039413
18:21:50|0.039413
18:21:51|0.039413
18:21:52|0.039413
18:21:53|0.039413
18:21:54|0.039413
18:21:56|0.039413
18:21:56|0.039413
18:21:57|0.039413
18:21:59|0.039413
18:22:00|0.039413
18:22:01|0.039413
18:22:01|0.039413
18:22:03|0.039413
18:22:04|0.039413
18:22:05|0.039413
18:22:06|0.039413
18:22:07|0.039413
18:22:08|0.039413
18:22:09|0.039413
18:22:10|0.039413
18:22:11|0.039413
18:22:12|0.039413
18:22:13|0.039413
18:22:15|0.039413
18:22:16|0.039439
18:22:16|0.039439
18:22:17|0.039439
18:22:19|0.039439
18:22:19|0.039439
18:22:21|0.039439
18:22:22|0.039439
18:22:24|0.039439
18:22:25|0.039439
18:22:25|0.039439
18:22:26|0.039439
18:22:28|0.039439
18:22:28|0.039439
18:22:29|0.039439
18:22:31|0.039439
18:22:31|0.039439
18:22:33|0.039439
18:22:34|0.039439
18:22:35|0.039439
18:22:37|0.039439
18:22:38|0.039364
18:22:39|0.039364
18:22:40|0.039364
18:22:41|0.039364
18:22:42|0.039364
18:22:43|0.039364
18:22:44|0.039364
18:22:45|0.039364
18:22:46|0.039364
18:22:47|0.039375
18:22:49|0.039375
18:22:50|0.039375
18:22:51|0.039375
18:22:52|0.039375
18:22:53|0.039375
18:22:54|0.039375
18:22:55|0.039375
18:22:55|0.039375
18:22:57|0.039375
18:22:58|0.039375
18:22:59|0.039375
18:23:00|0.039375
18:23:01|0.039375
18:23:02|0.039375
18:23:03|0.039375
18:23:04|0.039375
18:23:05|0.039375
18:23:06|0.039375
18:23:06|0.039375
18:23:08|0.039375
18:23:09|0.039375
18:23:10|0.039375
18:23:10|0.039375
18:23:11|0.039364
18:23:13|0.039364
18:23:14|0.039364
18:23:16|0.039364
18:23:17|0.039364
18:23:18|0.039364
18:23:20|0.039364
18:23:20|0.039364
18:23:21|0.039364
18:23:23|0.039364
18:23:24|0.039364
18:23:25|0.039364
18:23:26|0.039364
18:23:27|0.039364
18:23:27|0.039364
18:23:30|0.039333
18:23:30|0.039333
18:23:31|0.039333
18:23:32|0.039333
18:23:33|0.039333
18:23:34|0.039333
18:23:35|0.039333
18:23:36|0.039333
18:23:37|0.039333
18:23:38|0.039333
18:23:39|0.039333
18:23:41|0.039333
18:23:42|0.039333
18:23:43|0.039333
18:23:44|0.039333
18:23:45|0.039333
18:23:45|0.039333
18:23:47|0.039333
18:23:48|0.039333
18:23:48|0.039333
18:23:50|0.039333
18:23:51|0.039333
18:23:52|0.039333
18:23:53|0.039333
18:23:54|0.039333
18:23:55|0.039333
18:23:56|0.039333
18:23:57|0.039333
18:23:58|0.039333
18:23:59|0.039333
18:24:00|0.039333
18:24:01|0.039333
18:24:02|0.039333
18:24:02|0.039333
18:24:04|0.039333
18:24:05|0.039333
18:24:06|0.039332
18:24:07|0.039332
18:24:08|0.039332
18:24:08|0.039332
18:24:09|0.039332
18:24:11|0.039332
18:24:12|0.039332
18:24:13|0.039357
18:24:13|0.039401
18:24:15|0.039401
18:24:15|0.039401
18:24:17|0.039401
18:24:17|0.039401
18:24:18|0.039401
18:24:21|0.039331
18:24:21|0.039331
18:24:22|0.039331
18:24:23|0.039331
18:24:24|0.039332
18:24:25|0.039332
18:24:26|0.039332
18:24:27|0.039332
18:24:28|0.039333
18:24:29|0.039333
18:24:30|0.039333
18:24:31|0.039333
18:24:32|0.039394
18:24:33|0.039333
18:24:34|0.039333
18:24:35|0.039201
18:24:36|0.039201
18:24:37|0.039201
18:24:38|0.039201
18:24:39|0.039201
18:24:41|0.03944
18:24:41|0.039205
18:24:43|0.039205
18:24:44|0.039205
18:24:45|0.039205
18:24:46|0.039182
18:24:47|0.039172
18:24:48|0.039172
18:24:49|0.039146
18:24:50|0.039117
18:24:51|0.039117
18:24:53|0.039117
18:24:54|0.039094
18:24:55|0.039165
18:24:56|0.039164
18:24:57|0.039067
18:24:58|0.039052
18:25:00|0.039
18:25:01|0.03897
18:25:02|0.03897
18:25:03|0.038915
18:25:04|0.039018
18:25:06|0.039018
18:25:07|0.039018
18:25:08|0.039018
18:25:09|0.039018
18:25:10|0.039018
18:25:12|0.039018
18:25:12|0.039018
18:25:14|0.039018
18:25:14|0.039018
18:25:16|0.039018
18:25:17|0.039018
18:25:18|0.039018
18:25:19|0.039018
18:25:21|0.039018
18:25:22|0.039018
18:25:23|0.039052
18:25:24|0.039052
18:25:25|0.039052
18:25:26|0.039052
18:25:27|0.039207
18:25:28|0.039207
18:25:29|0.039207
18:25:30|0.039207
18:25:31|0.039207
18:25:32|0.039207
18:25:33|0.039207
18:25:34|0.039207
18:25:35|0.039207
18:25:36|0.039207
18:25:37|0.039207
18:25:38|0.039207
18:25:39|0.039207
18:25:40|0.039207
18:25:42|0.039365
18:25:43|0.039373
18:25:44|0.039373
18:25:44|0.039451
18:25:45|0.039451
18:25:47|0.039451
18:25:48|0.039451
18:25:49|0.039451
18:25:49|0.039451
18:25:51|0.039451
18:25:53|0.039451
18:25:54|0.039207
18:25:55|0.039207
18:25:57|0.039207
18:25:57|0.039207
18:25:59|0.039207
18:26:00|0.039207
18:26:02|0.039207
18:26:02|0.039207
18:26:04|0.039207
18:26:04|0.039207
18:26:07|0.039198
18:26:07|0.039198
18:26:08|0.039198
18:26:09|0.039198
18:26:10|0.039198
18:26:12|0.039198
18:26:12|0.039198
18:26:13|0.039198
18:26:14|0.039198
18:26:16|0.039198
18:26:18|0.039198
18:26:18|0.039198
18:26:20|0.039198
18:26:21|0.039198
18:26:22|0.039198
18:26:23|0.039198
18:26:24|0.039198
18:26:25|0.039198
18:26:26|0.039198
18:26:27|0.039198
18:26:28|0.039198
18:26:29|0.039198
18:26:30|0.039198
18:26:31|0.039075
18:26:32|0.039075
18:26:34|0.039075
18:26:35|0.039075
18:26:36|0.039075
18:26:36|0.039075
18:26:38|0.039075
18:26:39|0.039023
18:26:39|0.039023
18:26:40|0.039023
18:26:41|0.039023
18:26:43|0.039023
18:26:44|0.039139
18:26:45|0.039139
18:26:46|0.03911
18:26:47|0.03911
18:26:48|0.03911
18:26:49|0.03911
18:26:50|0.039111
18:26:51|0.039111
18:26:52|0.039111
18:26:53|0.039137
18:26:54|0.039115
18:26:55|0.039115
18:26:56|0.039115
18:26:58|0.039115
18:26:59|0.039115
18:27:00|0.039115
18:27:01|0.039115
18:27:02|0.039115
18:27:02|0.039115
18:27:04|0.039115
18:27:05|0.039115
18:27:06|0.039115
18:27:07|0.039115
18:27:07|0.039115
18:27:09|0.039115
18:27:09|0.039115
18:27:11|0.039115
18:27:12|0.039115
18:27:14|0.039115
18:27:14|0.039115
18:27:15|0.039115
18:27:16|0.039115
18:27:17|0.039115
18:27:19|0.038946
18:27:19|0.038946
18:27:21|0.038946
18:27:22|0.038946
18:27:24|0.038897
18:27:24|0.038873
18:27:25|0.038873
18:27:26|0.038873
18:27:28|0.038855
18:27:29|0.038855
18:27:30|0.038832
18:27:30|0.038821
18:27:32|0.03882
18:27:33|0.03882
18:27:34|0.038803
18:27:35|0.038803
18:27:35|0.038803
18:27:37|0.038803
18:27:38|0.038803
18:27:39|0.038803
18:27:39|0.038803
18:27:41|0.038803
18:27:42|0.038803
18:27:43|0.038803
18:27:44|0.038929
18:27:44|0.038929
18:27:45|0.038929
18:27:47|0.038929
18:27:48|0.038929
18:27:49|0.038929
18:27:50|0.038929
18:27:51|0.038929
18:27:52|0.038929
18:27:53|0.038929
18:27:54|0.038929
18:27:56|0.038929
18:27:56|0.038929
18:27:57|0.038929
18:27:58|0.038929
18:27:59|0.038929
18:28:01|0.038929
18:28:01|0.038929
18:28:03|0.038929
18:28:05|0.038929
18:28:05|0.038861
18:28:06|0.038861
18:28:07|0.038861
18:28:08|0.038861
18:28:10|0.038861
18:28:11|0.038861
18:28:12|0.038861
18:28:13|0.038861
18:28:14|0.038861
18:28:15|0.038861
18:28:16|0.038861
18:28:16|0.038793
18:28:18|0.038793
18:28:20|0.038793
18:28:21|0.038793
18:28:22|0.038793
18:28:23|0.038793
18:28:24|0.038793
18:28:25|0.038793
18:28:26|0.038793
18:28:28|0.038894
18:28:28|0.038883
18:28:29|0.038883
18:28:30|0.038883
18:28:31|0.038883
18:28:32|0.038883
18:28:33|0.038862
18:28:34|0.038862
18:28:35|0.038862
18:28:36|0.038862
18:28:37|0.038862
18:28:38|0.038862
18:28:40|0.038862
18:28:41|0.038988
18:28:42|0.038988
18:28:43|0.038988
18:28:44|0.039092
18:28:45|0.039184
18:28:46|0.039184
18:28:48|0.039184
18:28:48|0.039184
18:28:49|0.039184
18:28:50|0.039184
18:28:51|0.039184
18:28:52|0.039092
18:28:53|0.039092
18:28:54|0.039092
18:28:56|0.039092
18:28:56|0.039045
18:28:57|0.039045
18:28:58|0.039045
18:28:59|0.039045
18:29:00|0.039045
18:29:02|0.039003
18:29:03|0.039003
18:29:04|0.039003
18:29:05|0.039003
18:29:06|0.039003
18:29:07|0.039003
18:29:08|0.039003
18:29:09|0.039003
18:29:10|0.039003
18:29:10|0.039003
18:29:12|0.039003
18:29:13|0.039003
18:29:14|0.039003
18:29:15|0.039003
18:29:16|0.039003
18:29:17|0.039003
18:29:18|0.039003
18:29:19|0.039003
18:29:21|0.039003
18:29:21|0.039003
18:29:22|0.039003
18:29:23|0.039048
18:29:24|0.039048
18:29:25|0.039048
18:29:26|0.039048
18:29:28|0.039048
18:29:29|0.039048
18:29:30|0.039048
18:29:31|0.039048
18:29:32|0.039139
18:29:33|0.039139
18:29:34|0.039139
18:29:36|0.039139
18:29:36|0.039139
18:29:38|0.039139
18:29:39|0.039139
18:29:39|0.039139
18:29:40|0.039139
18:29:41|0.039139
18:29:43|0.039208
18:29:44|0.03929
18:29:44|0.039314
18:29:46|0.039209
18:29:47|0.039343
18:29:48|0.03929
18:29:48|0.03929
18:29:49|0.03929
18:29:51|0.03929
18:29:51|0.03929
18:29:52|0.03929
18:29:54|0.039366
18:29:55|0.039366
18:29:56|0.039366
18:29:57|0.039366
18:29:58|0.039366
18:29:59|0.039366
18:30:00|0.039366
18:30:01|0.039366
18:30:02|0.039366
18:30:03|0.039366
18:30:04|0.039366
18:30:05|0.039366
18:30:06|0.039366
18:30:07|0.039366
18:30:08|0.039279
18:30:09|0.039279
18:30:10|0.039279
18:30:11|0.039139
18:30:12|0.039139
18:30:13|0.039162
18:30:14|0.039162
18:30:15|0.039162
18:30:16|0.039162
18:30:17|0.039162
18:30:18|0.039162
18:30:19|0.039162
18:30:21|0.039162
18:30:22|0.039311
18:30:23|0.039311
18:30:24|0.039311
18:30:25|0.039311
18:30:26|0.039311
18:30:27|0.039311
18:30:28|0.039311
18:30:29|0.039311
18:30:31|0.039311
18:30:33|0.039311
18:30:33|0.039311
18:30:34|0.039311
18:30:35|0.039311
18:30:36|0.039311
18:30:37|0.039311
18:30:38|0.039311
18:30:39|0.039311
18:30:40|0.039168
18:30:41|0.039168
18:30:42|0.039168
18:30:43|0.039168
18:30:44|0.039168
18:30:45|0.039146
18:30:46|0.039117
18:30:47|0.039117
18:30:49|0.039094
18:30:50|0.039094
18:30:50|0.039094
18:30:51|0.039094
18:30:52|0.039094
18:30:53|0.039094
18:30:54|0.039094
18:30:56|0.039094
18:30:57|0.039094
18:30:58|0.039094
18:30:59|0.039094
18:30:59|0.039094
18:31:01|0.039094
18:31:02|0.039094
18:31:03|0.039094
18:31:05|0.039094
18:31:05|0.039094
18:31:06|0.039094
18:31:07|0.039094
18:31:08|0.039094
18:31:09|0.039094
18:31:10|0.039094
18:31:11|0.039094
18:31:12|0.039094
18:31:13|0.039094
18:31:15|0.039094
18:31:17|0.039136
18:31:17|0.039136
18:31:18|0.039136
18:31:19|0.039136
18:31:20|0.039136
18:31:21|0.039136
18:31:23|0.039126
18:31:23|0.039126
18:31:25|0.039126
18:31:25|0.039126
18:31:28|0.039126
18:31:28|0.039126
18:31:29|0.039126
18:31:31|0.039123
18:31:32|0.039123
18:31:33|0.039123
18:31:33|0.039123
18:31:35|0.039123
18:31:36|0.039034
18:31:37|0.039012
18:31:38|0.039012
18:31:38|0.039012
18:31:40|0.039012
18:31:41|0.039012
18:31:42|0.039012
18:31:43|0.039012
18:31:44|0.039012
18:31:45|0.039012
18:31:46|0.039012
18:31:46|0.039012
18:31:48|0.039012
18:31:49|0.039012
18:31:49|0.039012
18:31:51|0.039012
18:31:52|0.039012
18:31:53|0.039012
18:31:53|0.039012
18:31:55|0.039012
18:31:56|0.039012
18:31:58|0.039012
18:31:58|0.039012
18:31:59|0.039012
18:32:00|0.039012
18:32:01|0.039012
18:32:02|0.039012
18:32:03|0.039012
18:32:05|0.039012
18:32:06|0.039012
18:32:07|0.03906
18:32:08|0.03906
18:32:08|0.039061
18:32:10|0.039061
18:32:11|0.039061
18:32:12|0.039061
18:32:14|0.039061
18:32:14|0.039061
18:32:15|0.039061
18:32:16|0.039061
18:32:17|0.038988
18:32:18|0.038988
18:32:19|0.038988
18:32:20|0.038988
18:32:22|0.039058
18:32:24|0.039058
18:32:24|0.039058
18:32:25|0.039058
18:32:27|0.039058
18:32:27|0.039058
18:32:28|0.039058
18:32:29|0.039058
18:32:30|0.039058
18:32:31|0.039162
18:32:33|0.03923
18:32:33|0.03923
18:32:34|0.03923
18:32:36|0.03923
18:32:36|0.03923
18:32:38|0.03923
18:32:38|0.039229
18:32:40|0.039229
18:32:41|0.039229
18:32:42|0.039229
18:32:43|0.039229
18:32:44|0.039229
18:32:45|0.039229
18:32:46|0.039229
18:32:46|0.039229
18:32:47|0.039229
18:32:49|0.039229
18:32:50|0.039229
18:32:51|0.039184
18:32:51|0.039184
18:32:53|0.03923
18:32:53|0.03923
18:32:55|0.03923
18:32:55|0.03923
18:32:58|0.03929
18:32:59|0.039343
18:33:01|0.039343
18:33:01|0.039343
18:33:02|0.039343
18:33:03|0.039343
18:33:04|0.039343
18:33:05|0.039343
18:33:06|0.039344
18:33:07|0.039395
18:33:08|0.039395
18:33:09|0.039395
18:33:10|0.039395
18:33:11|0.039395
18:33:12|0.039395
18:33:13|0.039395
18:33:14|0.039395
18:33:15|0.039395
18:33:16|0.039411
18:33:17|0.039411
18:33:18|0.039411
18:33:19|0.039411
18:33:20|0.039411
18:33:21|0.039411
18:33:23|0.039411
18:33:24|0.039411
18:33:26|0.039411
18:33:27|0.039411
18:33:28|0.039411
18:33:29|0.039411
18:33:30|0.039411
18:33:31|0.039411
18:33:32|0.039318
18:33:33|0.039318
18:33:34|0.039318
18:33:35|0.039318
18:33:37|0.039318
18:33:37|0.039318
18:33:39|0.039318
18:33:39|0.039318
18:33:41|0.039318
18:33:42|0.039318
18:33:42|0.039318
18:33:44|0.039318
18:33:45|0.039318
18:33:45|0.039318
18:33:46|0.039318
18:33:47|0.039318
18:33:48|0.039318
18:33:49|0.039318
18:33:51|0.039318
18:33:51|0.039322
18:33:53|0.039322
18:33:53|0.039305
18:33:55|0.039305
18:33:55|0.039305
18:33:56|0.039305
18:33:58|0.039305
18:33:58|0.039305
18:34:00|0.039305
18:34:01|0.039305
18:34:02|0.039305
18:34:03|0.039305
18:34:04|0.039305
18:34:05|0.039305
18:34:06|0.039305
18:34:07|0.039305
18:34:08|0.039305
18:34:09|0.039305
18:34:10|0.039305
18:34:11|0.039305
18:34:12|0.039305
18:34:14|0.039205
18:34:14|0.039205
18:34:15|0.039205
18:34:16|0.039305
18:34:17|0.039305
18:34:18|0.039305
18:34:20|0.039305
18:34:20|0.039305
18:34:21|0.039305
18:34:23|0.039305
18:34:24|0.039305
18:34:25|0.039305
18:34:27|0.039305
18:34:27|0.039305
18:34:28|0.039305
18:34:29|0.039305
18:34:31|0.039305
18:34:31|0.039305
18:34:33|0.039305
18:34:33|0.039354
18:34:34|0.039354
18:34:36|0.039354
18:34:37|0.039354
18:34:38|0.039354
18:34:39|0.039354
18:34:41|0.039354
18:34:42|0.039354
18:34:42|0.039354
18:34:43|0.039354
18:34:44|0.039354
18:34:46|0.039354
18:34:47|0.039354
18:34:48|0.039354
18:34:49|0.039354
18:34:50|0.039354
18:34:51|0.039354
18:34:52|0.039354
18:34:53|0.039354
18:34:54|0.039354
18:34:55|0.039354
18:34:56|0.039354
18:34:57|0.039354
18:34:58|0.039354
18:34:59|0.039354
18:35:01|0.039354
18:35:02|0.039354
18:35:03|0.039354
18:35:03|0.039354
18:35:05|0.039354
18:35:06|0.039354
18:35:06|0.039354
18:35:07|0.039354
18:35:08|0.039354
18:35:10|0.039354
18:35:11|0.039354
18:35:12|0.0394
18:35:13|0.0394
18:35:14|0.0394
18:35:15|0.0394
18:35:16|0.0394
18:35:17|0.0394
18:35:18|0.0394
18:35:19|0.0394
18:35:20|0.0394
18:35:21|0.039305
18:35:22|0.039305
18:35:23|0.039305
18:35:24|0.039305
18:35:25|0.039305
18:35:27|0.039305
18:35:28|0.039305
18:35:29|0.039305
18:35:30|0.039305
18:35:32|0.039327
18:35:33|0.039327
18:35:34|0.039327
18:35:35|0.039331
18:35:36|0.039331
18:35:37|0.039331
18:35:38|0.039331
18:35:39|0.039331
18:35:40|0.039331
18:35:40|0.039331
18:35:42|0.039331
18:35:43|0.039331
18:35:44|0.039331
18:35:45|0.039331
18:35:46|0.039331
18:35:47|0.039331
18:35:48|0.039334
18:35:49|0.039334
18:35:50|0.039334
18:35:51|0.039334
18:35:52|0.039334
18:35:53|0.039334
18:35:56|0.039334
18:35:57|0.039334
18:35:58|0.039334
18:35:59|0.039334
18:36:01|0.039334
18:36:02|0.039399
18:36:03|0.0394
18:36:04|0.039424
18:36:05|0.03944
18:36:06|0.03944
18:36:08|0.03944
18:36:08|0.03944
18:36:10|0.03944
18:36:11|0.03944
18:36:12|0.03944
18:36:13|0.039451
18:36:13|0.03947
18:36:15|0.03947
18:36:15|0.03947
18:36:17|0.03947
18:36:18|0.03947
18:36:20|0.03947
18:36:20|0.03947
18:36:21|0.039483
18:36:23|0.039483
18:36:24|0.039483
18:36:25|0.039483
18:36:26|0.039483
18:36:28|0.039356
18:36:29|0.039356
18:36:30|0.039356
18:36:31|0.039356
18:36:32|0.039356
18:36:33|0.039356
18:36:34|0.039356
18:36:36|0.039356
18:36:36|0.039356
18:36:37|0.039356
18:36:39|0.039356
18:36:40|0.039356
18:36:40|0.039356
18:36:42|0.039356
18:36:43|0.039356
18:36:44|0.039356
18:36:45|0.039356
18:36:45|0.039356
18:36:46|0.039356
18:36:48|0.039356
18:36:49|0.039356
18:36:49|0.039356
18:36:50|0.039356
18:36:52|0.039356
18:36:53|0.039356
18:36:54|0.039356
18:36:55|0.039356
18:36:56|0.039356
18:36:57|0.039286
18:36:58|0.039273
18:36:59|0.039227
18:37:00|0.039198
18:37:02|0.039172
18:37:03|0.039172
18:37:04|0.039172
18:37:05|0.039172
18:37:06|0.039227
18:37:08|0.039227
18:37:09|0.039227
18:37:10|0.039227
18:37:10|0.039299
18:37:11|0.039299
18:37:12|0.039299
18:37:14|0.039299
18:37:15|0.039299
18:37:15|0.039299
18:37:17|0.039299
18:37:18|0.039299
18:37:19|0.039299
18:37:20|0.039299
18:37:21|0.039299
18:37:22|0.039299
18:37:23|0.039299
18:37:24|0.039299
18:37:25|0.039299
18:37:26|0.039299
18:37:27|0.039299
18:37:28|0.039299
18:37:29|0.039299
18:37:30|0.039299
18:37:31|0.039299
18:37:32|0.039299
18:37:33|0.039299
18:37:34|0.039299
18:37:35|0.039299
18:37:36|0.039299
18:37:37|0.039299
18:37:39|0.039299
18:37:40|0.039299
18:37:40|0.039299
18:37:42|0.039299
18:37:43|0.039299
18:37:44|0.039299
18:37:45|0.039299
18:37:46|0.039377
18:37:47|0.039377
18:37:48|0.039377
18:37:49|0.039377
18:37:50|0.039377
18:37:51|0.039377
18:37:52|0.039377
18:37:53|0.039377
18:37:54|0.039377
18:37:55|0.039377
18:37:56|0.039377
18:37:57|0.039377
18:37:58|0.039302
18:37:59|0.039302
18:38:00|0.039302
18:38:01|0.039302
18:38:02|0.039302
18:38:04|0.039302
18:38:05|0.039302
18:38:07|0.039302
18:38:07|0.039302
18:38:08|0.039395
18:38:09|0.039395
18:38:10|0.039395
18:38:11|0.039395
18:38:12|0.039395
18:38:13|0.039395
18:38:14|0.039395
18:38:15|0.039395
18:38:16|0.039395
18:38:17|0.039395
18:38:18|0.039395
18:38:19|0.039395
18:38:20|0.039395
18:38:21|0.039395
18:38:22|0.039394
18:38:23|0.03944
18:38:24|0.039451
18:38:25|0.039451
18:38:26|0.039451
18:38:28|0.039483
18:38:29|0.039483
18:38:30|0.039483
18:38:31|0.039483
18:38:32|0.039505
18:38:34|0.039505
18:38:35|0.039505
18:38:36|0.039505
18:38:37|0.039505
18:38:39|0.039505
18:38:39|0.039505
18:38:40|0.039505
18:38:41|0.039505
18:38:42|0.039443
18:38:44|0.039443
18:38:44|0.039443
18:38:46|0.039443
18:38:46|0.039443
18:38:48|0.039505
18:38:49|0.039505
18:38:51|0.039505
18:38:51|0.039505
18:38:52|0.039505
18:38:54|0.039505
18:38:55|0.039505
18:38:56|0.039505
18:38:57|0.039505
18:38:58|0.039505
18:38:59|0.039505
18:39:00|0.039505
18:39:01|0.039505
18:39:03|0.039505
18:39:03|0.039505
18:39:05|0.039505
18:39:06|0.039505
18:39:08|0.039505
18:39:09|0.039531
18:39:10|0.039531
18:39:11|0.039531
18:39:12|0.039531
18:39:13|0.039531
18:39:14|0.039531
18:39:15|0.039531
18:39:16|0.039531
18:39:17|0.039531
18:39:19|0.039531
18:39:20|0.039531
18:39:21|0.039531
18:39:21|0.039531
18:39:22|0.039531
18:39:24|0.039531
18:39:24|0.039531
18:39:25|0.039531
18:39:26|0.039531
18:39:28|0.039531
18:39:28|0.039531
18:39:30|0.039531
18:39:30|0.039531
18:39:31|0.039531
18:39:33|0.039531
18:39:35|0.039531
18:39:36|0.039531
18:39:37|0.039531
18:39:38|0.039436
18:39:39|0.039436
18:39:40|0.039436
18:39:41|0.039436
18:39:42|0.039436
18:39:43|0.039436
18:39:44|0.039436
18:39:45|0.039436
18:39:46|0.039436
18:39:48|0.039436
18:39:49|0.039436
18:39:49|0.039436
18:39:50|0.039436
18:39:51|0.039436
18:39:53|0.039436
18:39:53|0.039436
18:39:55|0.039436
18:39:57|0.039436
18:39:58|0.039436
18:39:59|0.039436
18:40:00|0.039436
18:40:01|0.039436
18:40:02|0.039436
18:40:03|0.039436
18:40:04|0.039436
18:40:05|0.039436
18:40:06|0.039436
18:40:07|0.039436
18:40:08|0.039436
18:40:10|0.039436
18:40:10|0.039436
18:40:12|0.039436
18:40:13|0.039436
18:40:14|0.039436
18:40:15|0.039436
18:40:16|0.039436
18:40:17|0.039436
18:40:18|0.039436
18:40:19|0.039436
18:40:20|0.039436
18:40:21|0.039436
18:40:22|0.039436
18:40:23|0.039436
18:40:25|0.039436
18:40:25|0.039436
18:40:27|0.039436
18:40:27|0.039436
18:40:29|0.039436
18:40:30|0.039436
18:40:31|0.039436
18:40:33|0.039436
18:40:34|0.039436
18:40:34|0.039436
18:40:36|0.039436
18:40:37|0.039436
18:40:38|0.039436
18:40:38|0.03943
18:40:39|0.03943
18:40:41|0.039436
18:40:42|0.039436
18:40:42|0.039436
18:40:44|0.039436
18:40:44|0.039436
18:40:46|0.039436
18:40:46|0.039436
18:40:47|0.039436
18:40:49|0.039436
18:40:50|0.039436
18:40:51|0.039436
18:40:52|0.039436
18:40:53|0.039436
18:40:54|0.039436
18:40:55|0.039436
18:40:56|0.039436
18:40:57|0.039436
18:40:58|0.039436
18:40:59|0.039436
18:41:00|0.039436
18:41:01|0.039436
18:41:02|0.039436
18:41:03|0.039436
18:41:04|0.039436
18:41:05|0.039436
18:41:06|0.039436
18:41:08|0.039436
18:41:09|0.039436
18:41:10|0.039436
18:41:10|0.039436
18:41:11|0.039436
18:41:12|0.039436
18:41:13|0.039436
18:41:14|0.039436
18:41:16|0.039333
18:41:17|0.039333
18:41:17|0.039333
18:41:18|0.039333
18:41:19|0.039333
18:41:20|0.039333
18:41:22|0.039333
18:41:22|0.039333
18:41:24|0.039333
18:41:24|0.039333
18:41:25|0.039333
18:41:27|0.039333
18:41:28|0.039333
18:41:29|0.039333
18:41:30|0.039333
18:41:31|0.039333
18:41:32|0.039333
18:41:33|0.039333
18:41:34|0.039333
18:41:35|0.039333
18:41:36|0.039333
18:41:37|0.039333
18:41:38|0.039333
18:41:39|0.039333
18:41:40|0.039333
18:41:41|0.039333
18:41:43|0.039333
18:41:43|0.039333
18:41:45|0.039333
18:41:46|0.039333
18:41:47|0.039333
18:41:47|0.039333
18:41:49|0.039307
18:41:49|0.039307
18:41:50|0.039307
18:41:51|0.039307
18:41:52|0.0393
18:41:53|0.039299
18:41:55|0.039243
18:41:55|0.039243
18:41:57|0.039227
18:41:58|0.039227
18:41:58|0.039227
18:41:59|0.039227
18:42:01|0.039227
18:42:01|0.039198
18:42:03|0.039198
18:42:04|0.039198
18:42:05|0.039198
18:42:06|0.039198
18:42:08|0.039198
18:42:09|0.039198
18:42:09|0.039198
18:42:11|0.039198
18:42:11|0.039198
18:42:13|0.039198
18:42:14|0.039198
18:42:14|0.039198
18:42:16|0.039198
18:42:17|0.039198
18:42:19|0.039198
18:42:20|0.039198
18:42:21|0.039198
18:42:22|0.039198
18:42:23|0.039198
18:42:24|0.039198
18:42:25|0.039198
18:42:26|0.039198
18:42:27|0.039198
18:42:28|0.039198
18:42:30|0.039198
18:42:30|0.039198
18:42:32|0.039198
18:42:34|0.039218
18:42:34|0.039218
18:42:36|0.039218
18:42:37|0.039218
18:42:39|0.039218
18:42:39|0.039218
18:42:40|0.039218
18:42:41|0.039218
18:42:42|0.039218
18:42:43|0.039218
18:42:44|0.039218
18:42:45|0.039218
18:42:46|0.039218
18:42:47|0.039218
18:42:48|0.039218
18:42:49|0.039218
18:42:50|0.039218
18:42:52|0.039218
18:42:53|0.039218
18:42:54|0.039218
18:42:55|0.039218
18:42:56|0.039218
18:42:56|0.039218
18:42:58|0.039314
18:42:59|0.039314
18:43:00|0.039314
18:43:01|0.039314
18:43:01|0.039219
18:43:03|0.039219
18:43:04|0.039219
18:43:05|0.039219
18:43:06|0.039219
18:43:07|0.039219
18:43:07|0.039219
18:43:10|0.039219
18:43:10|0.039219
18:43:11|0.039219
18:43:12|0.039219
18:43:13|0.039219
18:43:15|0.039374
18:43:17|0.039394
18:43:17|0.039394
18:43:18|0.039323
18:43:19|0.039323
18:43:20|0.039323
18:43:21|0.039323
18:43:22|0.039323
18:43:23|0.039323
18:43:24|0.039323
18:43:25|0.039323
18:43:26|0.039323
18:43:27|0.039323
18:43:28|0.039323
18:43:29|0.039323
18:43:31|0.039323
18:43:32|0.039323
18:43:33|0.039323
18:43:35|0.039323
18:43:37|0.039323
18:43:37|0.039323
18:43:39|0.039323
18:43:41|0.039323
18:43:41|0.039323
18:43:42|0.039323
18:43:43|0.039323
18:43:44|0.039323
18:43:46|0.039323
18:43:47|0.039323
18:43:47|0.039323
18:43:49|0.039323
18:43:50|0.039323
18:43:51|0.039323
18:43:52|0.039323
18:43:52|0.039323
18:43:54|0.039323
18:43:55|0.039323
18:43:56|0.039323
18:43:57|0.039323
18:43:58|0.039323
18:43:59|0.039323
18:43:59|0.039323
18:44:01|0.039323
18:44:02|0.039323
18:44:03|0.039323
18:44:03|0.039323
18:44:05|0.039323
18:44:05|0.039323
18:44:07|0.039323
18:44:09|0.039323
18:44:09|0.039323
18:44:10|0.039323
18:44:11|0.039323
18:44:13|0.039323
18:44:14|0.039323
18:44:15|0.039323
18:44:16|0.039323
18:44:17|0.039323
18:44:18|0.039323
18:44:19|0.039323
18:44:20|0.039323
18:44:21|0.039311
18:44:22|0.039311
18:44:22|0.039311
18:44:24|0.039311
18:44:25|0.039311
18:44:25|0.039311
18:44:27|0.039311
18:44:28|0.039311
18:44:29|0.039311
18:44:29|0.039311
18:44:31|0.039311
18:44:31|0.039311
18:44:32|0.039311
18:44:34|0.039311
18:44:36|0.039311
18:44:36|0.039311
18:44:37|0.039311
18:44:39|0.039311
18:44:39|0.039311
18:44:41|0.039311
18:44:42|0.039311
18:44:43|0.039311
18:44:44|0.039311
18:44:45|0.039311
18:44:46|0.039311
18:44:48|0.039311
18:44:48|0.039311
18:44:49|0.039311
18:44:50|0.039311
18:44:51|0.039311
18:44:52|0.039311
18:44:53|0.039311
18:44:54|0.039311
18:44:55|0.039311
18:44:56|0.039311
18:44:57|0.039311
18:44:58|0.039311
18:44:59|0.039311
18:45:01|0.039311
18:45:02|0.039311
18:45:02|0.039311
18:45:04|0.039311
18:45:05|0.039311
18:45:06|0.039311
18:45:07|0.039311
18:45:07|0.039311
18:45:09|0.039311
18:45:10|0.039304
18:45:11|0.039304
18:45:12|0.039304
18:45:13|0.039304
18:45:14|0.039304
18:45:14|0.039304
18:45:16|0.039304
18:45:17|0.039304
18:45:17|0.039304
18:45:19|0.039304
18:45:19|0.039304
18:45:21|0.039304
18:45:21|0.039304
18:45:22|0.039304
18:45:24|0.039304
18:45:24|0.039304
18:45:26|0.03944
18:45:27|0.03944
18:45:28|0.03944
18:45:29|0.03944
18:45:29|0.03944
18:45:31|0.03944
18:45:32|0.03944
18:45:33|0.03944
18:45:34|0.03944
18:45:35|0.03944
18:45:37|0.039451
18:45:37|0.039451
18:45:38|0.03947
18:45:39|0.03947
18:45:41|0.03947
18:45:43|0.03947
18:45:44|0.03947
18:45:45|0.03947
18:45:47|0.039483
18:45:47|0.039483
18:45:49|0.039483
18:45:50|0.039483
18:45:50|0.039483
18:45:52|0.039483
18:45:53|0.039483
18:45:53|0.039483
18:45:55|0.039483
18:45:55|0.039483
18:45:57|0.039483
18:45:57|0.039483
18:45:59|0.039483
18:46:00|0.0395
18:46:01|0.0395
18:46:02|0.0395
18:46:03|0.0395
18:46:05|0.0395
18:46:05|0.0395
18:46:06|0.039505
18:46:08|0.039505
18:46:09|0.039541
18:46:09|0.039551
18:46:10|0.039551
18:46:11|0.039551
18:46:12|0.039551
18:46:13|0.039551
18:46:15|0.039551
18:46:15|0.039551
18:46:16|0.039551
18:46:18|0.039551
18:46:19|0.039551
18:46:20|0.039551
18:46:21|0.039551
18:46:22|0.039551
18:46:23|0.039551
18:46:24|0.039551
18:46:25|0.039551
18:46:26|0.039551
18:46:27|0.039551
18:46:28|0.039551
18:46:29|0.039551
18:46:30|0.039551
18:46:31|0.039551
18:46:32|0.039551
18:46:33|0.039551
18:46:35|0.039551
18:46:36|0.039551
18:46:38|0.039551
18:46:39|0.039551
18:46:40|0.039551
18:46:41|0.039551
18:46:42|0.039551
18:46:43|0.039551
18:46:44|0.039505
18:46:45|0.039505
18:46:46|0.039505
18:46:47|0.039505
18:46:48|0.039505
18:46:49|0.039505
18:46:50|0.039505
18:46:51|0.039505
18:46:52|0.039505
18:46:53|0.039579
18:46:54|0.039579
18:46:56|0.039579
18:46:57|0.039579
18:46:57|0.039579
18:46:59|0.039579
18:46:59|0.039579
18:47:01|0.039579
18:47:02|0.039579
18:47:03|0.039579
18:47:04|0.039579
18:47:05|0.039579
18:47:06|0.039579
18:47:07|0.0396
18:47:08|0.0396
18:47:09|0.0396
18:47:10|0.039629
18:47:12|0.039629
18:47:13|0.039629
18:47:15|0.039629
18:47:15|0.039629
18:47:16|0.039629
18:47:17|0.039629
18:47:19|0.039584
18:47:19|0.039584
18:47:21|0.039584
18:47:22|0.039584
18:47:24|0.039664
18:47:24|0.039664
18:47:25|0.039664
18:47:26|0.039668
18:47:27|0.039668
18:47:28|0.039668
18:47:29|0.039668
18:47:30|0.039668
18:47:31|0.039668
18:47:32|0.039668
18:47:33|0.039668
18:47:34|0.039668
18:47:35|0.039668
18:47:37|0.039668
18:47:37|0.039668
18:47:39|0.039668
18:47:40|0.039668
18:47:42|0.039668
18:47:42|0.039668
18:47:44|0.039668
18:47:45|0.039668
18:47:46|0.039649
18:47:47|0.039649
18:47:48|0.039649
18:47:49|0.039649
18:47:49|0.039657
18:47:51|0.039657
18:47:52|0.039657
18:47:53|0.039657
18:47:54|0.039657
18:47:55|0.039657
18:47:55|0.039657
18:47:57|0.039657
18:47:57|0.039657
18:47:59|0.039657
18:48:00|0.039657
18:48:01|0.039657
18:48:02|0.039657
18:48:04|0.039657
18:48:04|0.039657
18:48:05|0.039668
18:48:06|0.039668
18:48:07|0.039668
18:48:09|0.039668
18:48:10|0.039687
18:48:10|0.039687
18:48:13|0.039687
18:48:14|0.039687
18:48:15|0.039687
18:48:16|0.039687
18:48:17|0.039687
18:48:18|0.039687
18:48:19|0.039687
18:48:20|0.039687
18:48:22|0.039687
18:48:22|0.039687
18:48:23|0.039687
18:48:24|0.039687
18:48:25|0.039687
18:48:26|0.039607
18:48:28|0.039607
18:48:29|0.039607
18:48:29|0.039607
18:48:30|0.039607
18:48:32|0.039607
18:48:32|0.039607
18:48:33|0.039607
18:48:34|0.039607
18:48:35|0.039667
18:48:36|0.039667
18:48:38|0.039667
18:48:40|0.039667
18:48:40|0.039667
18:48:42|0.039667
18:48:43|0.03966
18:48:43|0.03966
18:48:45|0.03966
18:48:46|0.039663
18:48:47|0.039663
18:48:47|0.039663
18:48:48|0.039663
18:48:50|0.039663
18:48:50|0.039663
18:48:51|0.039663
18:48:53|0.039663
18:48:54|0.039663
18:48:55|0.039667
18:48:56|0.039595
18:48:57|0.039595
18:48:57|0.039595
18:48:58|0.039595
18:48:59|0.039595
18:49:01|0.039595
18:49:02|0.039595
18:49:03|0.039595
18:49:03|0.039595
18:49:05|0.039595
18:49:05|0.039663
18:49:06|0.039662
18:49:08|0.039662
18:49:09|0.039663
18:49:10|0.039663
18:49:11|0.039663
18:49:12|0.039663
18:49:13|0.03969
18:49:14|0.03969
18:49:15|0.03969
18:49:16|0.0397
18:49:17|0.0397
18:49:18|0.039711
18:49:18|0.039748
18:49:21|0.039748
18:49:21|0.039748
18:49:22|0.039748
18:49:23|0.039773
18:49:24|0.039773
18:49:25|0.039773
18:49:26|0.039773
18:49:27|0.039853
18:49:28|0.039864
18:49:29|0.039864
18:49:30|0.039903
18:49:32|0.039903
18:49:34|0.039958
18:49:34|0.039889
18:49:35|0.039889
18:49:36|0.039889
18:49:37|0.039889
18:49:38|0.039889
18:49:39|0.039889
18:49:41|0.039889
18:49:43|0.039852
18:49:44|0.039852
18:49:44|0.039852
18:49:46|0.039852
18:49:46|0.039924
18:49:48|0.039924
18:49:49|0.039924
18:49:51|0.039924
18:49:51|0.039924
18:49:52|0.039924
18:49:53|0.039924
18:49:54|0.039924
18:49:55|0.039924
18:49:56|0.039924
18:49:57|0.039924
18:49:58|0.039924
18:49:59|0.039924
18:50:00|0.039924
18:50:01|0.039924
18:50:02|0.039924
18:50:03|0.039924
18:50:04|0.039923
18:50:05|0.039923
18:50:06|0.039923
18:50:07|0.039923
18:50:08|0.039916
18:50:09|0.039916
18:50:10|0.039916
18:50:11|0.039916
18:50:12|0.039916
18:50:13|0.039924
18:50:15|0.04
18:50:16|0.04
18:50:17|0.04
18:50:18|0.04
18:50:19|0.04
18:50:19|0.04
18:50:21|0.04
18:50:21|0.04
18:50:23|0.04
18:50:25|0.04
18:50:25|0.04
18:50:26|0.04
18:50:27|0.04
18:50:28|0.039998
18:50:29|0.039998
18:50:30|0.039998
18:50:31|0.04
18:50:32|0.040005
18:50:33|0.040052
18:50:34|0.040052
18:50:35|0.040052
18:50:36|0.040052
18:50:37|0.039977
18:50:38|0.039977
18:50:40|0.039977
18:50:40|0.039967
18:50:43|0.039967
18:50:43|0.039967
18:50:44|0.039967
18:50:45|0.039967
18:50:46|0.039967
18:50:47|0.039967
18:50:49|0.039967
18:50:51|0.040052
18:50:51|0.040052
18:50:52|0.040052
18:50:53|0.040052
18:50:54|0.040052
18:50:55|0.040052
18:50:56|0.039975
18:50:57|0.039975
18:50:58|0.039975
18:50:59|0.039975
18:51:00|0.039975
18:51:01|0.039975
18:51:02|0.039975
18:51:03|0.040047
18:51:04|0.039975
18:51:06|0.039975
18:51:06|0.039975
18:51:07|0.039975
18:51:09|0.039975
18:51:09|0.039975
18:51:11|0.039975
18:51:11|0.039975
18:51:12|0.039975
18:51:13|0.039975
18:51:15|0.039852
18:51:17|0.039825
18:51:17|0.039825
18:51:18|0.039825
18:51:19|0.039825
18:51:20|0.039825
18:51:21|0.039825
18:51:22|0.039825
18:51:23|0.0398
18:51:25|0.039785
18:51:26|0.039758
18:51:26|0.039692
18:51:28|0.039625
18:51:30|0.039574
18:51:30|0.039574
18:51:32|0.039777
18:51:33|0.039777
18:51:34|0.039777
18:51:35|0.039777
18:51:36|0.039777
18:51:37|0.039777
18:51:37|0.039777
18:51:40|0.039777
18:51:41|0.039777
18:51:43|0.039777
18:51:44|0.039777
18:51:44|0.039777
18:51:45|0.039777
18:51:47|0.039777
18:51:48|0.039777
18:51:49|0.039777
18:51:50|0.039803
18:51:51|0.039835
18:51:52|0.039835
18:51:53|0.039835
18:51:54|0.039835
18:51:55|0.039835
18:51:57|0.039928
18:51:57|0.039928
18:51:59|0.040008
18:52:00|0.040008
18:52:01|0.040008
18:52:02|0.040008
18:52:03|0.040008
18:52:04|0.040008
18:52:05|0.039895
18:52:06|0.039895
18:52:07|0.039895
18:52:08|0.039895
18:52:09|0.039895
18:52:10|0.039895
18:52:11|0.039713
18:52:12|0.039713
18:52:13|0.039795
18:52:14|0.039795
18:52:15|0.039795
18:52:17|0.039719
18:52:18|0.039721
18:52:19|0.039721
18:52:20|0.039721
18:52:21|0.03964
18:52:22|0.03964
18:52:23|0.03964
18:52:24|0.039666
18:52:25|0.039702
18:52:26|0.039702
18:52:27|0.039657
18:52:28|0.039657
18:52:29|0.039657
18:52:30|0.039657
18:52:31|0.039657
18:52:32|0.039657
18:52:33|0.039598
18:52:34|0.039598
18:52:35|0.039598
18:52:36|0.039598
18:52:37|0.039588
18:52:38|0.039588
18:52:39|0.039588
18:52:40|0.039588
18:52:41|0.039588
18:52:42|0.039588
18:52:43|0.039588
18:52:44|0.039588
18:52:45|0.039588
18:52:46|0.039588
18:52:47|0.039588
18:52:49|0.039588
18:52:50|0.039715
18:52:52|0.039715
18:52:53|0.039715
18:52:53|0.039715
18:52:54|0.039715
18:52:56|0.039715
18:52:57|0.039715
18:52:57|0.039715
18:52:59|0.039715
18:52:59|0.039715
18:53:01|0.039715
18:53:02|0.039715
18:53:02|0.039715
18:53:03|0.039715
18:53:05|0.039715
18:53:06|0.039715
18:53:07|0.039715
18:53:08|0.039715
18:53:09|0.039715
18:53:10|0.039715
18:53:11|0.039715
18:53:12|0.039715
18:53:13|0.039715
18:53:14|0.039715
18:53:15|0.039715
18:53:16|0.039715
18:53:18|0.039715
18:53:18|0.039715
18:53:20|0.039715
18:53:21|0.039715
18:53:23|0.039715
18:53:23|0.039715
18:53:24|0.039647
18:53:25|0.039588
18:53:26|0.039588
18:53:27|0.039618
18:53:28|0.039618
18:53:30|0.039618
18:53:31|0.039618
18:53:32|0.039618
18:53:33|0.039618
18:53:34|0.039618
18:53:35|0.039618
18:53:36|0.039618
18:53:37|0.039618
18:53:38|0.039618
18:53:39|0.039618
18:53:40|0.039618
18:53:41|0.039618
18:53:43|0.039618
18:53:43|0.039618
18:53:44|0.039618
18:53:45|0.039618
18:53:46|0.039618
18:53:48|0.039618
18:53:49|0.039618
18:53:50|0.039618
18:53:51|0.039618
18:53:52|0.039618
18:53:53|0.039618
18:53:55|0.039618
18:53:56|0.039618
18:53:56|0.039618
18:53:57|0.03959
18:53:58|0.03959
18:53:59|0.03959
18:54:00|0.03959
18:54:02|0.03959
18:54:02|0.03959
18:54:03|0.03959
18:54:04|0.03959
18:54:06|0.03959
18:54:07|0.03959
18:54:08|0.03959
18:54:08|0.03959
18:54:10|0.03959
18:54:12|0.039641
18:54:12|0.039641
18:54:14|0.039641
18:54:15|0.039641
18:54:15|0.039641
18:54:16|0.039641
18:54:17|0.039641
18:54:18|0.039641
18:54:20|0.039641
18:54:20|0.039641
18:54:21|0.039641
18:54:23|0.039641
18:54:23|0.039641
18:54:25|0.039641
18:54:25|0.039641
18:54:26|0.039641
18:54:27|0.039641
18:54:28|0.039641
18:54:29|0.039641
18:54:31|0.039641
18:54:32|0.039641
18:54:33|0.039641
18:54:34|0.039641
18:54:35|0.039641
18:54:36|0.039641
18:54:37|0.039641
18:54:39|0.039641
18:54:40|0.039641
18:54:41|0.039799
18:54:42|0.039824
18:54:42|0.039824
18:54:44|0.039824
18:54:45|0.039851
18:54:46|0.039851
18:54:48|0.039851
18:54:49|0.039851
18:54:50|0.039851
18:54:50|0.039851
18:54:52|0.039853
18:54:52|0.039853
18:54:54|0.039853
18:54:54|0.039853
18:54:56|0.039853
18:54:56|0.039853
18:54:58|0.039853
18:54:58|0.039853
18:54:59|0.039853
18:55:01|0.039853
18:55:02|0.039853
18:55:03|0.039853
18:55:03|0.039853
18:55:05|0.039853
18:55:06|0.039853
18:55:07|0.039853
18:55:08|0.039853
18:55:10|0.039853
18:55:10|0.039853
18:55:11|0.039853
18:55:12|0.039654
18:55:13|0.039626
18:55:14|0.039727
18:55:15|0.039727
18:55:16|0.039727
18:55:17|0.039727
18:55:18|0.039727
18:55:19|0.039727
18:55:21|0.039727
18:55:21|0.039727
18:55:23|0.039727
18:55:23|0.039727
18:55:25|0.039727
18:55:26|0.039727
18:55:26|0.039727
18:55:29|0.039727
18:55:29|0.039727
18:55:30|0.039727
18:55:31|0.039727
18:55:32|0.039727
18:55:33|0.039701
18:55:34|0.039701
18:55:35|0.039701
18:55:36|0.039701
18:55:37|0.039701
18:55:38|0.039701
18:55:39|0.039701
18:55:40|0.039701
18:55:41|0.039701
18:55:42|0.039701
18:55:43|0.039696
18:55:44|0.039696
18:55:46|0.039696
18:55:47|0.039696
18:55:49|0.039696
18:55:49|0.0397
18:55:50|0.0397
18:55:51|0.0397
18:55:52|0.0397
18:55:54|0.0397
18:55:56|0.039701
18:55:56|0.039701
18:55:57|0.039701
18:55:58|0.039701
18:55:59|0.039701
18:56:00|0.039701
18:56:01|0.039701
18:56:02|0.039776
18:56:03|0.039776
18:56:04|0.039776
18:56:05|0.039776
18:56:06|0.039776
18:56:07|0.039776
18:56:08|0.039776
18:56:09|0.039776
18:56:10|0.039754
18:56:11|0.039754
18:56:12|0.039754
18:56:13|0.039754
18:56:14|0.039754
18:56:15|0.039754
18:56:16|0.039754
18:56:17|0.039754
18:56:18|0.039754
18:56:19|0.039754
18:56:20|0.039754
18:56:22|0.039754
18:56:23|0.039754
18:56:24|0.039754
18:56:25|0.039754
18:56:27|0.039754
18:56:27|0.039754
18:56:28|0.039754
18:56:29|0.039754
18:56:30|0.039754
18:56:32|0.039744
18:56:32|0.039744
18:56:33|0.039744
18:56:34|0.039744
18:56:35|0.039744
18:56:36|0.039744
18:56:38|0.039744
18:56:39|0.039744
18:56:40|0.039744
18:56:41|0.039744
18:56:42|0.039744
18:56:43|0.039744
18:56:44|0.039744
18:56:45|0.039744
18:56:47|0.039744
18:56:48|0.039744
18:56:49|0.039744
18:56:51|0.039744
18:56:51|0.039744
18:56:52|0.039744
18:56:53|0.039744
18:56:54|0.039744
18:56:56|0.039744
18:56:57|0.039744
18:56:58|0.039744
18:56:59|0.039744
18:57:01|0.039744
18:57:02|0.039744
18:57:03|0.039744
18:57:04|0.039744
18:57:05|0.039744
18:57:06|0.039744
18:57:06|0.039744
18:57:07|0.039744
18:57:08|0.039744
18:57:10|0.039744
18:57:11|0.039744
18:57:11|0.039744
18:57:13|0.039744
18:57:14|0.039744
18:57:15|0.039744
18:57:16|0.039744
18:57:17|0.039744
18:57:18|0.039744
18:57:19|0.039744
18:57:20|0.039744
18:57:21|0.039744
18:57:22|0.039744
18:57:23|0.039744
18:57:25|0.039744
18:57:25|0.039744
18:57:26|0.039744
18:57:28|0.039744
18:57:29|0.039744
18:57:29|0.039744
18:57:30|0.039744
18:57:31|0.039744
18:57:33|0.039744
18:57:34|0.039744
18:57:34|0.039744
18:57:35|0.039744
18:57:36|0.039744
18:57:37|0.039744
18:57:39|0.039744
18:57:40|0.039744
18:57:41|0.039744
18:57:41|0.039744
18:57:42|0.039744
18:57:43|0.039744
18:57:44|0.039744
18:57:45|0.039744
18:57:46|0.039744
18:57:47|0.039744
18:57:48|0.039744
18:57:50|0.039744
18:57:51|0.039744
18:57:52|0.039744
18:57:53|0.039744
18:57:54|0.039744
18:57:55|0.039744
18:57:56|0.039744
18:57:57|0.039744
18:57:58|0.039744
18:57:59|0.039744
18:58:00|0.039744
18:58:01|0.039744
18:58:02|0.039744
18:58:03|0.039744
18:58:04|0.039744
18:58:05|0.039744
18:58:06|0.039743
18:58:07|0.039743
18:58:08|0.039802
18:58:09|0.039802
18:58:10|0.039802
18:58:11|0.039802
18:58:12|0.039802
18:58:13|0.039802
18:58:14|0.039802
18:58:15|0.039802
18:58:16|0.039802
18:58:17|0.039802
18:58:18|0.039802
18:58:19|0.039802
18:58:20|0.039802
18:58:21|0.039802
18:58:23|0.039832
18:58:23|0.039832
18:58:25|0.039832
18:58:26|0.039832
18:58:26|0.039832
18:58:28|0.039832
18:58:29|0.039832
18:58:29|0.039832
18:58:31|0.039832
18:58:32|0.039832
18:58:33|0.039832
18:58:34|0.039832
18:58:35|0.039832
18:58:36|0.039598
18:58:37|0.039539
18:58:38|0.039539
18:58:39|0.039492
18:58:40|0.039447
18:58:41|0.039431
18:58:42|0.039431
18:58:43|0.0394
18:58:44|0.0394
18:58:45|0.0394
18:58:46|0.0394
18:58:47|0.0394
18:58:49|0.0394
18:58:50|0.0394
18:58:51|0.0394
18:58:53|0.0394
18:58:53|0.0394
18:58:55|0.0394
18:58:56|0.0394
18:58:57|0.0394
18:58:57|0.0394
18:58:58|0.0394
18:58:59|0.0394
18:59:00|0.0394
18:59:02|0.0394
18:59:03|0.0394
18:59:03|0.0394
18:59:05|0.0394
18:59:07|0.0394
18:59:08|0.0394
18:59:09|0.0394
18:59:10|0.0394
18:59:11|0.0394
18:59:12|0.0394
18:59:13|0.0394
18:59:14|0.0394
18:59:15|0.0394
18:59:16|0.0394
18:59:16|0.0394
18:59:18|0.0394
18:59:19|0.0394
18:59:20|0.0394
18:59:21|0.0394
18:59:22|0.0394
18:59:23|0.0394
18:59:24|0.0394
18:59:26|0.0394
18:59:26|0.0394
18:59:28|0.0394
18:59:29|0.0394
18:59:30|0.0396
18:59:31|0.039506
18:59:32|0.039506
18:59:32|0.039506
18:59:34|0.039506
18:59:35|0.039506
18:59:36|0.039506
18:59:37|0.039506
18:59:37|0.039506
18:59:39|0.039489
18:59:40|0.039489
18:59:41|0.039489
18:59:42|0.039489
18:59:43|0.0396
18:59:44|0.0396
18:59:45|0.039629
18:59:47|0.039618
18:59:48|0.039618
18:59:49|0.039618
18:59:50|0.039618
18:59:52|0.039618
18:59:52|0.039618
18:59:55|0.039618
18:59:55|0.039618
18:59:56|0.039618
18:59:57|0.039618
18:59:58|0.039618
18:59:59|0.039618
19:00:00|0.039618
19:00:02|0.039618
19:00:03|0.039618
19:00:04|0.039645
19:00:05|0.039645
19:00:05|0.039664
19:00:06|0.039664
19:00:09|0.039664
19:00:09|0.03969
19:00:10|0.03969
19:00:11|0.03969
19:00:13|0.03969
19:00:13|0.03969
19:00:14|0.039738
19:00:15|0.039748
19:00:16|0.039799
19:00:17|0.039824
19:00:18|0.039824
19:00:19|0.039842
19:00:20|0.039853
19:00:21|0.039853
19:00:22|0.039853
19:00:23|0.039853
19:00:25|0.039853
19:00:26|0.039853
19:00:28|0.039853
19:00:28|0.039853
19:00:29|0.039853
19:00:30|0.039853
19:00:31|0.039853
19:00:32|0.039853
19:00:34|0.039853
19:00:35|0.039853
19:00:36|0.039853
19:00:37|0.03986
19:00:38|0.03986
19:00:39|0.03986
19:00:39|0.039864
19:00:41|0.039864
19:00:41|0.039903
19:00:43|0.039918
19:00:44|0.039918
19:00:46|0.039918
19:00:46|0.039918
19:00:47|0.039918
19:00:48|0.039918
19:00:50|0.039918
19:00:52|0.039928
19:00:53|0.039942
19:00:54|0.039942
19:00:55|0.039942
19:00:56|0.039942
19:00:57|0.039942
19:00:58|0.039942
19:00:59|0.039942
19:01:00|0.039942
19:01:01|0.039942
19:01:02|0.039942
19:01:03|0.039942
19:01:04|0.039942
19:01:05|0.039942
19:01:06|0.039942
19:01:07|0.039942
19:01:08|0.039942
19:01:09|0.039942
19:01:11|0.039942
19:01:12|0.039942
19:01:12|0.039948
19:01:14|0.039948
19:01:14|0.039948
19:01:15|0.039948
19:01:18|0.039948
19:01:19|0.039948
19:01:20|0.039948
19:01:21|0.039948
19:01:23|0.039891
19:01:23|0.039853
19:01:25|0.039853
19:01:26|0.039853
19:01:27|0.039853
19:01:28|0.039853
19:01:30|0.039853
19:01:30|0.039853
19:01:32|0.039853
19:01:33|0.039853
19:01:33|0.039853
19:01:35|0.039853
19:01:37|0.039853
19:01:37|0.039853
19:01:39|0.039853
19:01:40|0.039853
19:01:42|0.039853
19:01:43|0.039853
19:01:43|0.039853
19:01:44|0.039853
19:01:45|0.039742
19:01:46|0.039742
19:01:47|0.039742
19:01:48|0.039742
19:01:49|0.039742
19:01:50|0.039742
19:01:52|0.039742
19:01:53|0.039742
19:01:55|0.039742
19:01:56|0.039742
19:01:57|0.039742
19:01:59|0.039742
19:01:59|0.039742
19:02:00|0.039742
19:02:01|0.039742
19:02:02|0.039742
19:02:03|0.039742
19:02:04|0.039742
19:02:05|0.039742
19:02:07|0.039742
19:02:07|0.039742
19:02:08|0.039742
19:02:09|0.039742
19:02:10|0.039742
19:02:11|0.039742
19:02:12|0.039742
19:02:13|0.039742
19:02:14|0.039742
19:02:15|0.039692
19:02:16|0.039665
19:02:18|0.039665
19:02:19|0.039665
19:02:20|0.039666
19:02:21|0.039666
19:02:22|0.039666
19:02:23|0.039666
19:02:24|0.039666
19:02:25|0.039666
19:02:26|0.039666
19:02:27|0.039666
19:02:29|0.039742
19:02:29|0.039742
19:02:31|0.039742
19:02:31|0.039742
19:02:33|0.039666
19:02:34|0.039666
19:02:35|0.039665
19:02:36|0.039665
19:02:37|0.039665
19:02:39|0.039665
19:02:39|0.039665
19:02:41|0.039665
19:02:42|0.039665
19:02:42|0.039665
19:02:44|0.039665
19:02:45|0.039665
19:02:46|0.039665
19:02:47|0.039665
19:02:48|0.039666
19:02:49|0.039742
19:02:50|0.039742
19:02:51|0.039742
19:02:53|0.039683
19:02:53|0.039683
19:02:55|0.039683
19:02:56|0.039683
19:02:57|0.039683
19:02:58|0.039683
19:03:00|0.039683
19:03:01|0.039683
19:03:02|0.039683
19:03:03|0.039683
19:03:04|0.039742
19:03:05|0.039742
19:03:06|0.039742
19:03:07|0.039742
19:03:08|0.039742
19:03:09|0.039742
19:03:10|0.039742
19:03:11|0.039742
19:03:12|0.039742
19:03:13|0.039742
19:03:14|0.039742
19:03:15|0.039742
19:03:16|0.039742
19:03:17|0.039742
19:03:18|0.039742
19:03:19|0.039742
19:03:20|0.039742
19:03:21|0.039742
19:03:22|0.039742
19:03:22|0.039742
19:03:24|0.039742
19:03:25|0.039742
19:03:25|0.039742
19:03:27|0.039742
19:03:29|0.039742
19:03:29|0.039742
19:03:30|0.039742
19:03:32|0.039742
19:03:33|0.039742
19:03:33|0.039742
19:03:35|0.039742
19:03:36|0.039742
19:03:36|0.039742
19:03:38|0.039742
19:03:40|0.039742
19:03:40|0.039742
19:03:41|0.039742
19:03:42|0.039742
19:03:43|0.039742
19:03:45|0.039742
19:03:46|0.039742
19:03:47|0.039742
19:03:48|0.039742
19:03:50|0.039654
19:03:50|0.039654
19:03:51|0.039654
19:03:53|0.039654
19:03:54|0.039654
19:03:55|0.039654
19:03:56|0.039654
19:03:57|0.039654
19:03:57|0.039654
19:03:59|0.039654
19:04:00|0.039654
19:04:01|0.039654
19:04:02|0.039625
19:04:04|0.039625
19:04:04|0.039625
19:04:05|0.039625
19:04:06|0.039625
19:04:07|0.039625
19:04:08|0.039625
19:04:10|0.039625
19:04:10|0.039512
19:04:11|0.039512
19:04:12|0.039512
19:04:13|0.039512
19:04:14|0.039512
19:04:15|0.039512
19:04:16|0.039512
19:04:17|0.039512
19:04:19|0.039512
19:04:19|0.039512
19:04:20|0.039512
19:04:21|0.039512
19:04:22|0.039512
19:04:23|0.039512
19:04:24|0.039512
19:04:25|0.039512
19:04:27|0.039512
19:04:28|0.039512
19:04:30|0.039512
19:04:30|0.039512
19:04:31|0.039512
19:04:33|0.039512
19:04:34|0.039512
19:04:35|0.039512
19:04:36|0.039623
19:04:37|0.039623
19:04:39|0.039623
19:04:40|0.039623
19:04:40|0.039623
19:04:42|0.039623
19:04:42|0.039623
19:04:44|0.039623
19:04:44|0.039623
19:04:45|0.039623
19:04:46|0.039623
19:04:47|0.039623
19:04:48|0.039623
19:04:49|0.039623
19:04:50|0.039623
19:04:51|0.039623
19:04:52|0.039623
19:04:54|0.039623
19:04:54|0.039623
19:04:56|0.039623
19:04:57|0.039623
19:04:58|0.039623
19:04:59|0.039623
19:05:00|0.039623
19:05:01|0.039623
19:05:03|0.039623
19:05:03|0.039623
19:05:05|0.039623
19:05:06|0.039623
19:05:07|0.039623
19:05:08|0.039623
19:05:09|0.039513
19:05:11|0.039513
19:05:11|0.039513
19:05:13|0.039513
19:05:13|0.039513
19:05:15|0.039492
19:05:15|0.039581
19:05:17|0.039581
19:05:18|0.039581
19:05:18|0.039581
19:05:19|0.039581
19:05:20|0.039581
19:05:21|0.039581
19:05:22|0.039563
19:05:24|0.039563
19:05:25|0.039563
19:05:26|0.039563
19:05:27|0.039563
19:05:28|0.039563
19:05:29|0.039563
19:05:30|0.039563
19:05:32|0.039563
19:05:33|0.039563
19:05:33|0.039563
19:05:34|0.039563
19:05:36|0.039581
19:05:37|0.039581
19:05:38|0.039581
19:05:39|0.039581
19:05:40|0.039581
19:05:41|0.039581
19:05:42|0.039581
19:05:43|0.039581
19:05:44|0.039581
19:05:45|0.039581
19:05:46|0.039581
19:05:47|0.039581
19:05:48|0.039581
19:05:49|0.039581
19:05:50|0.039581
19:05:51|0.039581
19:05:52|0.039581
19:05:53|0.039581
19:05:54|0.039581
19:05:55|0.03969
19:05:56|0.03969
19:05:57|0.03969
19:05:58|0.03969
19:05:59|0.03969
19:06:00|0.03969
19:06:01|0.03969
19:06:02|0.03969
19:06:03|0.03969
19:06:05|0.03969
19:06:05|0.03969
19:06:06|0.03969
19:06:07|0.03969
19:06:08|0.03969
19:06:10|0.03969
19:06:11|0.03969
19:06:12|0.03969
19:06:13|0.03969
19:06:14|0.03969
19:06:15|0.03969
19:06:16|0.039601
19:06:17|0.039601
19:06:18|0.039601
19:06:19|0.039689
19:06:20|0.039689
19:06:21|0.039689
19:06:22|0.039689
19:06:23|0.039689
19:06:24|0.039689
19:06:25|0.039689
19:06:27|0.039689
19:06:27|0.039689
19:06:29|0.039689
19:06:29|0.039689
19:06:31|0.039602
19:06:31|0.039602
19:06:33|0.039602
19:06:34|0.039602
19:06:35|0.039602
19:06:37|0.039601
19:06:38|0.039676
19:06:39|0.039676
19:06:40|0.039676
19:06:41|0.039676
19:06:42|0.039676
19:06:43|0.039676
19:06:44|0.039676
19:06:45|0.039676
19:06:46|0.039676
19:06:47|0.039676
19:06:48|0.039676
19:06:49|0.039676
19:06:50|0.039676
19:06:51|0.039676
19:06:52|0.039676
19:06:53|0.039676
19:06:54|0.039649
19:06:55|0.039649
19:06:56|0.039649
19:06:58|0.039649
19:06:58|0.039649
19:07:00|0.039649
19:07:01|0.039649
19:07:02|0.039649
19:07:03|0.039649
19:07:04|0.039649
19:07:05|0.039649
19:07:06|0.039649
19:07:07|0.039649
19:07:08|0.039649
19:07:09|0.039649
19:07:10|0.039649
19:07:11|0.039649
19:07:12|0.039649
19:07:13|0.039601
19:07:14|0.039601
19:07:15|0.039601
19:07:16|0.039601
19:07:17|0.039601
19:07:18|0.039623
19:07:20|0.039581
19:07:20|0.039581
19:07:22|0.039581
19:07:23|0.039581
19:07:24|0.039581
19:07:25|0.039581
19:07:26|0.039581
19:07:27|0.039581
19:07:28|0.039581
19:07:29|0.039581
19:07:30|0.039581
19:07:31|0.039581
19:07:32|0.039447
19:07:34|0.039447
19:07:35|0.039447
19:07:36|0.039431
19:07:36|0.039431
19:07:38|0.039402
19:07:39|0.039402
19:07:40|0.039353
19:07:41|0.039353
19:07:42|0.039353
19:07:43|0.039353
19:07:45|0.039711
19:07:46|0.039711
19:07:47|0.039711
19:07:48|0.039711
19:07:49|0.039711
19:07:49|0.039711
19:07:50|0.039711
19:07:51|0.039711
19:07:52|0.039711
19:07:54|0.039711
19:07:55|0.039711
19:07:56|0.039711
19:07:57|0.039711
19:07:59|0.039711
19:08:00|0.039711
19:08:01|0.039711
19:08:02|0.039711
19:08:03|0.039711
19:08:04|0.03971
19:08:05|0.03971
19:08:06|0.039532
19:08:07|0.039532
19:08:08|0.039532
19:08:09|0.039532
19:08:10|0.039573
19:08:11|0.039573
19:08:12|0.039573
19:08:13|0.039573
19:08:14|0.039573
19:08:15|0.039573
19:08:16|0.039573
19:08:17|0.039573
19:08:19|0.039573
19:08:20|0.039573
19:08:21|0.039573
19:08:22|0.039573
19:08:23|0.039573
19:08:24|0.039573
19:08:25|0.039573
19:08:25|0.039573
19:08:26|0.039573
19:08:28|0.039573
19:08:29|0.039573
19:08:30|0.039573
19:08:31|0.039573
19:08:32|0.039573
19:08:33|0.039573
19:08:34|0.039573
19:08:35|0.039573
19:08:36|0.039573
19:08:37|0.039573
19:08:38|0.039573
19:08:40|0.039354
19:08:41|0.039354
19:08:42|0.039354
19:08:42|0.039354
19:08:44|0.039447
19:08:45|0.039447
19:08:46|0.039447
19:08:47|0.039447
19:08:48|0.039447
19:08:49|0.039447
19:08:50|0.039447
19:08:51|0.039447
19:08:52|0.039447
19:08:53|0.039447
19:08:54|0.039447
19:08:55|0.039447
19:08:56|0.039532
19:08:57|0.039532
19:08:59|0.039532
19:09:00|0.039748
19:09:02|0.039824
19:09:02|0.039824
19:09:04|0.039824
19:09:05|0.039824
19:09:05|0.039824
19:09:07|0.039634
19:09:08|0.0396
19:09:09|0.0396
19:09:10|0.0396
19:09:11|0.0396
19:09:12|0.039824
19:09:13|0.039853
19:09:14|0.039903
19:09:15|0.039942
19:09:16|0.039942
19:09:17|0.039942
19:09:18|0.039942
19:09:19|0.039942
19:09:20|0.039942
19:09:21|0.039942
19:09:22|0.039942
19:09:23|0.039942
19:09:24|0.039942
19:09:25|0.039942
19:09:26|0.039942
19:09:27|0.039942
19:09:28|0.039942
19:09:29|0.039903
19:09:30|0.039903
19:09:31|0.039903
19:09:32|0.039903
19:09:34|0.039903
19:09:34|0.039903
19:09:36|0.039903
19:09:37|0.039903
19:09:39|0.039903
19:09:40|0.039903
19:09:41|0.039903
19:09:42|0.039903
19:09:42|0.039903
19:09:43|0.039903
19:09:44|0.039903
19:09:46|0.039903
19:09:46|0.039903
19:09:48|0.039903
19:09:49|0.039903
19:09:50|0.039903
19:09:50|0.039765
19:09:52|0.039765
19:09:53|0.039765
19:09:54|0.039765
19:09:55|0.039765
19:09:55|0.039765
19:09:57|0.039765
19:09:58|0.039765
19:10:00|0.039765
19:10:01|0.039765
19:10:02|0.039765
19:10:03|0.039765
19:10:05|0.039765
19:10:05|0.039765
19:10:06|0.039765
19:10:07|0.039765
19:10:08|0.039765
19:10:09|0.039787
19:10:10|0.039787
19:10:11|0.039787
19:10:12|0.039787
19:10:13|0.039787
19:10:14|0.039787
19:10:15|0.039787
19:10:16|0.039787
19:10:17|0.039779
19:10:18|0.039779
19:10:19|0.039779
19:10:20|0.039779
19:10:21|0.039779
19:10:22|0.039779
19:10:23|0.039779
19:10:24|0.0396
19:10:26|0.0396
19:10:27|0.0396
19:10:28|0.0396
19:10:29|0.0396
19:10:29|0.0396
19:10:31|0.0396
19:10:32|0.039662
19:10:33|0.039661
19:10:35|0.039661
19:10:36|0.039661
19:10:37|0.039661
19:10:37|0.039661
19:10:39|0.039661
19:10:40|0.039661
19:10:41|0.039661
19:10:41|0.039661
19:10:42|0.039661
19:10:43|0.039799
19:10:44|0.039799
19:10:46|0.039799
19:10:48|0.039728
19:10:48|0.039728
19:10:50|0.039728
19:10:51|0.039728
19:10:51|0.039728
19:10:53|0.039728
19:10:55|0.039728
19:10:55|0.039728
19:10:56|0.039728
19:10:57|0.039728
19:10:58|0.039728
19:10:59|0.039728
19:11:00|0.039728
19:11:01|0.039728
19:11:02|0.039728
19:11:03|0.039758
19:11:04|0.039758
19:11:05|0.039758
19:11:07|0.039758
19:11:08|0.039824
19:11:08|0.039824
19:11:10|0.039824
19:11:11|0.039824
19:11:11|0.039824
19:11:13|0.039824
19:11:14|0.039824
19:11:15|0.039824
19:11:16|0.039824
19:11:17|0.039824
19:11:18|0.039824
19:11:19|0.039824
19:11:20|0.039824
19:11:21|0.039824
19:11:22|0.039742
19:11:23|0.039742
19:11:24|0.039742
19:11:25|0.039742
19:11:26|0.039758
19:11:27|0.039758
19:11:28|0.039758
19:11:29|0.039758
19:11:30|0.039758
19:11:31|0.039758
19:11:32|0.039758
19:11:33|0.039758
19:11:34|0.039758
19:11:36|0.039758
19:11:37|0.039758
19:11:39|0.039758
19:11:39|0.039758
19:11:40|0.039758
19:11:41|0.039758
19:11:43|0.039758
19:11:44|0.039758
19:11:46|0.039758
19:11:46|0.039758
19:11:47|0.039758
19:11:48|0.039758
19:11:49|0.039758
19:11:50|0.039758
19:11:51|0.039758
19:11:52|0.039758
19:11:53|0.039758
19:11:54|0.039758
19:11:55|0.039758
19:11:56|0.039758
19:11:57|0.039758
19:11:58|0.039758
19:11:59|0.039758
19:12:01|0.039758
19:12:01|0.039758
19:12:04|0.039758
19:12:04|0.039758
19:12:06|0.039634
19:12:07|0.039634
19:12:08|0.039634
19:12:09|0.039634
19:12:10|0.039634
19:12:11|0.039634
19:12:12|0.039853
19:12:13|0.039903
19:12:14|0.039903
19:12:15|0.039903
19:12:17|0.039917
19:12:18|0.039917
19:12:19|0.039917
19:12:19|0.039917
19:12:20|0.039917
19:12:21|0.039917
19:12:22|0.039917
19:12:24|0.039917
19:12:25|0.039684
19:12:26|0.039684
19:12:27|0.0398
19:12:28|0.0398
19:12:29|0.0398
19:12:30|0.0398
19:12:31|0.0398
19:12:32|0.0398
19:12:33|0.0398
19:12:34|0.0398
19:12:35|0.0398
19:12:37|0.039736
19:12:37|0.039736
19:12:38|0.039736
19:12:39|0.039736
19:12:40|0.039736
19:12:42|0.039736
19:12:43|0.039736
19:12:44|0.039736
19:12:46|0.039736
19:12:47|0.039736
19:12:47|0.039736
19:12:48|0.039736
19:12:49|0.039736
19:12:51|0.039736
19:12:51|0.039736
19:12:53|0.039736
19:12:54|0.039736
19:12:54|0.039736
19:12:56|0.039736
19:12:57|0.039736
19:12:57|0.039736
19:12:59|0.039736
19:13:00|0.039736
19:13:01|0.039736
19:13:02|0.039736
19:13:03|0.039913
19:13:04|0.039913
19:13:05|0.039913
19:13:06|0.039913
19:13:07|0.039913
19:13:08|0.039913
19:13:09|0.039913
19:13:10|0.039913
19:13:11|0.039913
19:13:12|0.039913
19:13:13|0.039913
19:13:14|0.039913
19:13:15|0.039913
19:13:17|0.039913
19:13:17|0.039913
19:13:18|0.039942
19:13:19|0.039942
19:13:20|0.039942
19:13:21|0.03995
19:13:22|0.03995
19:13:23|0.039958
19:13:24|0.039958
19:13:25|0.039958
19:13:26|0.039958
19:13:27|0.039958
19:13:28|0.039958
19:13:29|0.039958
19:13:30|0.040005
19:13:31|0.040005
19:13:32|0.040005
19:13:33|0.039958
19:13:34|0.039958
19:13:35|0.039958
19:13:36|0.039958
19:13:37|0.039958
19:13:38|0.039958
19:13:39|0.039958
19:13:40|0.039958
19:13:41|0.039958
19:13:42|0.039958
19:13:44|0.039958
19:13:44|0.039958
19:13:46|0.039958
19:13:47|0.039958
19:13:48|0.039958
19:13:49|0.039958
19:13:50|0.039958
19:13:51|0.039958
19:13:52|0.039958
19:13:53|0.039958
19:13:54|0.039958
19:13:55|0.039958
19:13:56|0.039958
19:13:57|0.039958
19:13:58|0.039958
19:13:59|0.039958
19:14:00|0.039958
19:14:00|0.039958
19:14:03|0.039958
19:14:03|0.039958
19:14:04|0.039958
19:14:05|0.039958
19:14:06|0.039958
19:14:07|0.039958
19:14:08|0.039958
19:14:09|0.039958
19:14:10|0.039958
19:14:11|0.039958
19:14:12|0.039958
19:14:13|0.039958
19:14:14|0.039958
19:14:15|0.039958
19:14:17|0.039942
19:14:18|0.039942
19:14:19|0.039805
19:14:20|0.039975
19:14:20|0.039975
19:14:22|0.039975
19:14:22|0.039975
19:14:24|0.039812
19:14:25|0.039812
19:14:26|0.039812
19:14:27|0.039812
19:14:28|0.039812
19:14:29|0.039815
19:14:30|0.039815
19:14:31|0.040015
19:14:32|0.039836
19:14:33|0.039836
19:14:34|0.039836
19:14:35|0.039836
19:14:36|0.039836
19:14:36|0.039836
19:14:38|0.039989
19:14:39|0.039989
19:14:41|0.039989
19:14:41|0.039989
19:14:42|0.039989
19:14:43|0.039989
19:14:44|0.040016
19:14:45|0.040016
19:14:46|0.040016
19:14:47|0.040021
19:14:49|0.03994
19:14:49|0.03994
19:14:52|0.03994
19:14:52|0.03994
19:14:53|0.03994
19:14:54|0.03994
19:14:55|0.03994
19:14:57|0.03994
19:14:58|0.03994
19:14:58|0.03994
19:15:00|0.03994
19:15:02|0.03994
19:15:02|0.03994
19:15:04|0.03994
19:15:06|0.03994
19:15:07|0.03994
19:15:08|0.03994
19:15:09|0.03994
19:15:10|0.03994
19:15:12|0.03994
19:15:12|0.03994
19:15:13|0.03994
19:15:14|0.03994
19:15:15|0.03994
19:15:16|0.03994
19:15:17|0.03994
19:15:18|0.03994
19:15:19|0.03994
19:15:20|0.03994
19:15:21|0.03994
19:15:22|0.03994
19:15:23|0.03994
19:15:24|0.03994
19:15:25|0.03994
19:15:26|0.03994
19:15:27|0.03994
19:15:28|0.03994
19:15:29|0.039852
19:15:30|0.039875
19:15:31|0.039875
19:15:32|0.03994
19:15:33|0.03994
19:15:34|0.03994
19:15:35|0.03994
19:15:36|0.03994
19:15:37|0.039879
19:15:38|0.039879
19:15:40|0.039879
19:15:41|0.039879
19:15:42|0.039879
19:15:43|0.039879
19:15:43|0.039879
19:15:45|0.039879
19:15:46|0.03994
19:15:46|0.040025
19:15:48|0.040025
19:15:49|0.040025
19:15:49|0.040025
19:15:51|0.040025
19:15:53|0.040025
19:15:53|0.040025
19:15:54|0.040025
19:15:55|0.040025
19:15:56|0.040025
19:15:57|0.040025
19:15:58|0.040025
19:15:59|0.040025
19:16:00|0.040025
19:16:01|0.040025
19:16:02|0.040025
19:16:03|0.039933
19:16:05|0.039933
19:16:07|0.039933
19:16:07|0.039933
19:16:08|0.039933
19:16:09|0.039933
19:16:10|0.039933
19:16:11|0.039933
19:16:12|0.039933
19:16:13|0.040014
19:16:14|0.040014
19:16:15|0.040014
19:16:16|0.040014
19:16:17|0.040014
19:16:19|0.040014
19:16:20|0.040014
19:16:20|0.040014
19:16:22|0.039981
19:16:23|0.039981
19:16:24|0.039981
19:16:25|0.039981
19:16:26|0.039981
19:16:27|0.039981
19:16:28|0.039981
19:16:29|0.039981
19:16:30|0.039981
19:16:31|0.039981
19:16:32|0.039981
19:16:34|0.039981
19:16:34|0.039981
19:16:35|0.039981
19:16:36|0.039981
19:16:37|0.039981
19:16:38|0.039981
19:16:39|0.039981
19:16:40|0.039981
19:16:41|0.039981
19:16:43|0.039981
19:16:44|0.039981
19:16:45|0.039981
19:16:47|0.039981
19:16:47|0.039981
19:16:48|0.039981
19:16:49|0.039981
19:16:50|0.039981
19:16:51|0.039981
19:16:52|0.039981
19:16:53|0.039981
19:16:54|0.039981
19:16:55|0.039981
19:16:56|0.039981
19:16:57|0.039981
19:16:58|0.039981
19:17:00|0.039981
19:17:01|0.039981
19:17:02|0.039981
19:17:04|0.039981
19:17:04|0.03984
19:17:05|0.039786
19:17:07|0.039786
19:17:09|0.039786
19:17:10|0.039786
19:17:11|0.039786
19:17:12|0.039786
19:17:14|0.039786
19:17:14|0.039786
19:17:15|0.039786
19:17:16|0.039929
19:17:18|0.039929
19:17:19|0.039929
19:17:19|0.039929
19:17:21|0.039929
19:17:22|0.039929
19:17:22|0.039929
19:17:23|0.039929
19:17:25|0.039929
19:17:26|0.039929
19:17:27|0.039929
19:17:28|0.039929
19:17:29|0.039929
19:17:29|0.039929
19:17:30|0.039929
19:17:32|0.039929
19:17:33|0.039929
19:17:34|0.039929
19:17:35|0.039929
19:17:36|0.039929
19:17:37|0.039929
19:17:38|0.039929
19:17:39|0.039929
19:17:40|0.039929
19:17:41|0.039929
19:17:42|0.039929
19:17:43|0.039929
19:17:45|0.039929
19:17:45|0.039929
19:17:47|0.039929
19:17:48|0.039929
19:17:49|0.039929
19:17:50|0.039929
19:17:51|0.039929
19:17:52|0.039929
19:17:53|0.039929
19:17:54|0.039929
19:17:55|0.039929
19:17:56|0.039929
19:17:57|0.039929
19:17:58|0.039929
19:17:59|0.039929
19:18:00|0.039929
19:18:01|0.039929
19:18:02|0.039929
19:18:03|0.039929
19:18:05|0.039929
19:18:06|0.039929
19:18:06|0.039929
19:18:07|0.039929
19:18:09|0.039929
19:18:10|0.039929
19:18:11|0.039929
19:18:12|0.039929
19:18:13|0.039929
19:18:14|0.039929
19:18:15|0.039929
19:18:16|0.039929
19:18:17|0.039929
19:18:19|0.039929
19:18:19|0.039929
19:18:21|0.039929
19:18:21|0.03998
19:18:23|0.03998
19:18:24|0.03998
19:18:24|0.039758
19:18:26|0.039703
19:18:27|0.039703
19:18:28|0.039703
19:18:29|0.039703
19:18:30|0.039703
19:18:31|0.039703
19:18:32|0.039703
19:18:33|0.039703
19:18:34|0.039703
19:18:35|0.039703
19:18:36|0.039703
19:18:37|0.039703
19:18:38|0.039703
19:18:39|0.039703
19:18:40|0.039655
19:18:41|0.039655
19:18:42|0.039655
19:18:43|0.039655
19:18:44|0.039655
19:18:45|0.039655
19:18:46|0.039655
19:18:47|0.039655
19:18:48|0.039655
19:18:49|0.039859
19:18:50|0.039859
19:18:51|0.039859
19:18:52|0.039859
19:18:53|0.039859
19:18:55|0.039859
19:18:56|0.039859
19:18:57|0.039859
19:18:58|0.039859
19:18:59|0.039859
19:19:00|0.039859
19:19:01|0.039859
19:19:02|0.039859
19:19:04|0.039859
19:19:04|0.039859
19:19:06|0.039859
19:19:06|0.039859
19:19:08|0.039859
19:19:09|0.039859
19:19:10|0.039859
19:19:12|0.039859
19:19:13|0.039859
19:19:13|0.039859
19:19:14|0.039859
19:19:16|0.039859
19:19:17|0.039859
19:19:18|0.039859
19:19:19|0.039859
19:19:20|0.039859
19:19:21|0.039859
19:19:22|0.039859
19:19:23|0.039806
19:19:24|0.039806
19:19:25|0.039806
19:19:26|0.039806
19:19:27|0.039806
19:19:28|0.039806
19:19:29|0.039806
19:19:31|0.039806
19:19:32|0.039806
19:19:32|0.039806
19:19:33|0.039806
19:19:34|0.039806
19:19:35|0.039806
19:19:36|0.039806
19:19:38|0.039806
19:19:38|0.039806
19:19:40|0.039805
19:19:41|0.039805
19:19:42|0.039805
19:19:43|0.039917
19:19:44|0.039918
19:19:45|0.039918
19:19:46|0.039918
19:19:47|0.039918
19:19:48|0.039918
19:19:49|0.039918
19:19:50|0.039918
19:19:51|0.039918
19:19:53|0.039918
19:19:54|0.039918
19:19:54|0.039918
19:19:55|0.039918
19:19:57|0.039918
19:19:58|0.039918
19:19:59|0.039918
19:20:00|0.039918
19:20:01|0.039918
19:20:03|0.039918
19:20:03|0.039918
19:20:05|0.039918
19:20:06|0.039918
19:20:07|0.039918
19:20:08|0.039918
19:20:10|0.039918
19:20:11|0.039918
19:20:12|0.039918
19:20:13|0.039918
19:20:14|0.039918
19:20:15|0.039918
19:20:16|0.039918
19:20:17|0.039918
19:20:18|0.039918
19:20:20|0.039918
19:20:20|0.039918
19:20:21|0.039942
19:20:22|0.039942
19:20:23|0.039882
19:20:25|0.039882
19:20:25|0.039882
19:20:26|0.039882
19:20:28|0.039882
19:20:28|0.039882
19:20:29|0.039882
19:20:31|0.039942
19:20:33|0.039942
19:20:34|0.039942
19:20:35|0.039906
19:20:36|0.039906
19:20:37|0.039906
19:20:38|0.039906
19:20:39|0.039906
19:20:40|0.039906
19:20:41|0.039906
19:20:42|0.039906
19:20:44|0.039906
19:20:44|0.039906
19:20:46|0.039957
19:20:47|0.039957
19:20:49|0.039957
19:20:49|0.039957
19:20:50|0.039957
19:20:51|0.039957
19:20:52|0.039957
19:20:53|0.039957
19:20:54|0.039957
19:20:55|0.039957
19:20:56|0.039957
19:20:57|0.039957
19:20:59|0.039957
19:21:00|0.039957
19:21:00|0.039957
19:21:02|0.039957
19:21:02|0.039957
19:21:04|0.039957
19:21:05|0.039957
19:21:06|0.039957
19:21:07|0.03986
19:21:08|0.03986
19:21:08|0.03986
19:21:09|0.039859
19:21:11|0.039859
19:21:13|0.039859
19:21:13|0.039859
19:21:14|0.039859
19:21:15|0.039859
19:21:16|0.039859
19:21:17|0.039859
19:21:19|0.039859
19:21:20|0.039859
19:21:22|0.039859
19:21:23|0.039859
19:21:24|0.039859
19:21:24|0.039859
19:21:25|0.039859
19:21:27|0.039859
19:21:27|0.039859
19:21:29|0.039859
19:21:30|0.039859
19:21:31|0.039859
19:21:32|0.039859
19:21:32|0.039806
19:21:34|0.039806
19:21:34|0.039851
19:21:36|0.039851
19:21:36|0.039851
19:21:37|0.039851
19:21:39|0.039851
19:21:40|0.039851
19:21:40|0.039764
19:21:42|0.039764
19:21:43|0.039764
19:21:44|0.039764
19:21:46|0.039764
19:21:46|0.039764
19:21:48|0.039764
19:21:49|0.039859
19:21:51|0.039859
19:21:52|0.039859
19:21:53|0.039958
19:21:54|0.039958
19:21:55|0.039958
19:21:56|0.039958
19:21:57|0.039958
19:21:57|0.039958
19:21:59|0.039958
19:22:00|0.039958
19:22:01|0.039958
19:22:02|0.039958
19:22:03|0.039958
19:22:04|0.039958
19:22:06|0.039958
19:22:06|0.039958
19:22:07|0.039958
19:22:08|0.039958
19:22:09|0.039958
19:22:11|0.039958
19:22:11|0.039958
19:22:13|0.039958
19:22:13|0.03992
19:22:15|0.039984
19:22:16|0.039984
19:22:17|0.039984
19:22:18|0.039984
19:22:19|0.039984
19:22:21|0.039984
19:22:21|0.039984
19:22:22|0.039984
19:22:23|0.039984
19:22:24|0.039984
19:22:25|0.039984
19:22:26|0.039984
19:22:27|0.039984
19:22:28|0.039984
19:22:29|0.039984
19:22:30|0.039984
19:22:31|0.039984
19:22:32|0.039984
19:22:33|0.039984
19:22:34|0.039984
19:22:35|0.039984
19:22:36|0.039984
19:22:37|0.039984
19:22:38|0.039984
19:22:39|0.039984
19:22:40|0.039984
19:22:41|0.039949
19:22:42|0.039949
19:22:43|0.039949
19:22:44|0.039949
19:22:45|0.039949
19:22:46|0.039949
19:22:48|0.039949
19:22:50|0.039949
19:22:51|0.039949
19:22:52|0.039949
19:22:53|0.039949
19:22:54|0.039949
19:22:55|0.039949
19:22:55|0.039946
19:22:57|0.039946
19:22:58|0.039946
19:22:59|0.039946
19:23:00|0.039946
19:23:01|0.039946
19:23:02|0.039946
19:23:03|0.039946
19:23:04|0.039946
19:23:06|0.039946
19:23:06|0.039946
19:23:07|0.039946
19:23:09|0.039946
19:23:09|0.039946
19:23:10|0.039946
19:23:12|0.039946
19:23:14|0.039946
19:23:16|0.039946
19:23:16|0.039946
19:23:17|0.039946
19:23:18|0.039946
19:23:20|0.039946
19:23:20|0.039946
19:23:22|0.039946
19:23:23|0.039946
19:23:24|0.039946
19:23:25|0.039946
19:23:26|0.039946
19:23:27|0.039946
19:23:28|0.039946
19:23:28|0.039946
19:23:29|0.039946
19:23:30|0.039946
19:23:32|0.039946
19:23:33|0.039985
19:23:33|0.039985
19:23:34|0.039985
19:23:36|0.039985
19:23:37|0.039985
19:23:38|0.039985
19:23:39|0.039985
19:23:40|0.039985
19:23:41|0.039985
19:23:42|0.039985
19:23:43|0.039985
19:23:43|0.039985
19:23:45|0.039985
19:23:46|0.039985
19:23:47|0.039985
19:23:48|0.039985
19:23:48|0.039985
19:23:51|0.039985
19:23:51|0.039985
19:23:52|0.039985
19:23:53|0.039895
19:23:54|0.039895
19:23:55|0.039895
19:23:57|0.039895
19:23:57|0.039895
19:23:58|0.039895
19:23:59|0.039895
19:24:00|0.039895
19:24:01|0.039895
19:24:02|0.039895
19:24:04|0.039895
19:24:05|0.039895
19:24:05|0.039895
19:24:07|0.039895
19:24:08|0.039895
19:24:09|0.039895
19:24:10|0.039895
19:24:11|0.039895
19:24:12|0.040025
19:24:13|0.040052
19:24:13|0.040103
19:24:15|0.04017
19:24:16|0.04017
19:24:17|0.040186
19:24:18|0.040186
19:24:19|0.040186
19:24:20|0.040189
19:24:21|0.040189
19:24:22|0.040189
19:24:23|0.040189
19:24:23|0.040189
19:24:24|0.040189
19:24:25|0.040189
19:24:27|0.040189
19:24:27|0.040189
19:24:29|0.040189
19:24:30|0.040189
19:24:31|0.040186
19:24:32|0.040186
19:24:33|0.0402
19:24:33|0.0402
19:24:35|0.0402
19:24:36|0.0402
19:24:37|0.040217
19:24:38|0.040217
19:24:38|0.040217
19:24:40|0.040217
19:24:41|0.040217
19:24:43|0.040217
19:24:43|0.040217
19:24:44|0.040217
19:24:45|0.040233
19:24:46|0.040233
19:24:48|0.040233
19:24:50|0.040197
19:24:50|0.040197
19:24:51|0.040197
19:24:52|0.040197
19:24:53|0.040233
19:24:54|0.040233
19:24:55|0.040233
19:24:56|0.040246
19:24:57|0.040246
19:24:58|0.040246
19:24:59|0.040262
19:25:01|0.040262
19:25:02|0.040262
19:25:03|0.040262
19:25:04|0.040262
19:25:06|0.040288
19:25:06|0.040316
19:25:08|0.040336
19:25:09|0.040336
19:25:10|0.040336
19:25:11|0.040336
19:25:12|0.040363
19:25:13|0.040363
19:25:14|0.040363
19:25:15|0.040383
19:25:16|0.040404
19:25:18|0.040425
19:25:18|0.040425
19:25:19|0.040425
19:25:20|0.040425
19:25:21|0.040435
19:25:22|0.040451
19:25:23|0.040472
19:25:24|0.040472
19:25:25|0.0405
19:25:26|0.0405
19:25:27|0.0405
19:25:28|0.0405
19:25:30|0.040501
19:25:30|0.040501
19:25:31|0.040515
19:25:32|0.040539
19:25:33|0.040539
19:25:34|0.040539
19:25:35|0.040539
19:25:36|0.040564
19:25:37|0.04054
19:25:38|0.040587
19:25:39|0.040587
19:25:40|0.040587
19:25:41|0.040612
19:25:42|0.040612
19:25:43|0.040634
19:25:44|0.04072
19:25:45|0.04072
19:25:46|0.040788
19:25:47|0.040842
19:25:48|0.040913
19:25:50|0.040913
19:25:51|0.040913
19:25:52|0.040944
19:25:53|0.040983
19:25:55|0.041067
19:25:55|0.041082
19:25:56|0.041082
19:25:57|0.0412
19:25:58|0.0412
19:25:59|0.04123
19:26:00|0.04103
19:26:01|0.041029
19:26:03|0.041093
19:26:04|0.041093
19:26:05|0.041093
19:26:07|0.041001
19:26:08|0.040908
19:26:08|0.040908
19:26:09|0.040908
19:26:10|0.040908
19:26:11|0.040908
19:26:13|0.040908
19:26:13|0.040908
19:26:14|0.040908
19:26:16|0.040908
19:26:17|0.040908
19:26:18|0.040908
19:26:19|0.04092
19:26:21|0.0409
19:26:21|0.0409
19:26:23|0.0409
19:26:24|0.04066
19:26:25|0.040766
19:26:26|0.041033
19:26:27|0.041033
19:26:28|0.041033
19:26:29|0.041033
19:26:30|0.041033
19:26:31|0.04093
19:26:32|0.040887
19:26:33|0.04097
19:26:34|0.04097
19:26:35|0.04097
19:26:36|0.040971
19:26:37|0.040971
19:26:38|0.040971
19:26:39|0.040971
19:26:40|0.040971
19:26:41|0.040971
19:26:42|0.040971
19:26:43|0.040971
19:26:44|0.040998
19:26:45|0.040998
19:26:46|0.04104
19:26:47|0.041067
19:26:48|0.041151
19:26:49|0.041113
19:26:51|0.041184
19:26:52|0.041225
19:26:53|0.041225
19:26:54|0.041225
19:26:55|0.041225
19:26:56|0.041225
19:26:57|0.041225
19:26:58|0.041251
19:26:59|0.041276
19:27:00|0.041276
19:27:01|0.041276
19:27:02|0.041251
19:27:03|0.041251
19:27:04|0.041251
19:27:05|0.041313
19:27:06|0.041313
19:27:07|0.041382
19:27:08|0.041394
19:27:09|0.04142
19:27:11|0.04142
19:27:11|0.04142
19:27:13|0.04142
19:27:14|0.04142
19:27:15|0.04142
19:27:16|0.04142
19:27:17|0.041487
19:27:18|0.041497
19:27:19|0.041532
19:27:20|0.041571
19:27:21|0.041655
19:27:22|0.04169
19:27:23|0.04169
19:27:24|0.04174
19:27:25|0.04174
19:27:26|0.04174
19:27:28|0.04174
19:27:29|0.041629
19:27:31|0.041629
19:27:31|0.041629
19:27:33|0.041629
19:27:33|0.041742
19:27:34|0.041742
19:27:36|0.041742
19:27:36|0.041628
19:27:37|0.041628
19:27:39|0.041628
19:27:39|0.041628
19:27:41|0.041759
19:27:41|0.041759
19:27:42|0.041759
19:27:44|0.041777
19:27:45|0.041777
19:27:46|0.041777
19:27:47|0.041777
19:27:48|0.041777
19:27:49|0.041777
19:27:50|0.041777
19:27:51|0.041777
19:27:52|0.041705
19:27:54|0.041705
19:27:54|0.041705
19:27:56|0.041705
19:27:56|0.041705
19:27:57|0.041705
19:27:59|0.041705
19:28:00|0.041698
19:28:00|0.0417
19:28:01|0.0417
19:28:03|0.0417
19:28:03|0.0417
19:28:05|0.0417
19:28:05|0.041759
19:28:06|0.041777
19:28:07|0.041792
19:28:08|0.041846
19:28:09|0.041846
19:28:10|0.041867
19:28:12|0.041867
19:28:13|0.041867
19:28:14|0.041867
19:28:15|0.041886
19:28:16|0.041941
19:28:17|0.042
19:28:18|0.042009
19:28:21|0.042038
19:28:22|0.042038
19:28:23|0.042038
19:28:25|0.042038
19:28:26|0.042038
19:28:27|0.041994
19:28:28|0.042038
19:28:29|0.042122
19:28:30|0.042154
19:28:31|0.042154
19:28:32|0.042154
19:28:33|0.042154
19:28:34|0.042154
19:28:35|0.042154
19:28:36|0.042177
19:28:37|0.042224
19:28:38|0.042245
19:28:40|0.042263
19:28:41|0.042275
19:28:41|0.042275
19:28:43|0.042275
19:28:44|0.042275
19:28:44|0.042196
19:28:46|0.042196
19:28:46|0.042196
19:28:47|0.042196
19:28:49|0.042196
19:28:50|0.042196
19:28:51|0.042252
19:28:51|0.042252
19:28:53|0.042064
19:28:53|0.042064
19:28:54|0.042053
19:28:56|0.042053
19:28:57|0.042053
19:28:57|0.042053
19:28:59|0.042053
19:29:00|0.042053
19:29:00|0.042053
19:29:02|0.042188
19:29:03|0.042188
19:29:03|0.042188
19:29:04|0.042225
19:29:05|0.042196
19:29:07|0.042196
19:29:07|0.042196
19:29:08|0.042196
19:29:09|0.042196
19:29:10|0.042196
19:29:12|0.042196
19:29:13|0.042196
19:29:13|0.042196
19:29:15|0.042196
19:29:16|0.042196
19:29:17|0.042196
19:29:19|0.042196
19:29:19|0.042196
19:29:20|0.042196
19:29:22|0.042196
19:29:23|0.042196
19:29:24|0.042196
19:29:25|0.042297
19:29:26|0.042297
19:29:27|0.042297
19:29:28|0.042297
19:29:29|0.042297
19:29:30|0.042297
19:29:31|0.042297
19:29:32|0.042297
19:29:33|0.042297
19:29:34|0.042297
19:29:35|0.042315
19:29:36|0.042316
19:29:37|0.042316
19:29:38|0.042316
19:29:39|0.042316
19:29:40|0.042297
19:29:41|0.042297
19:29:42|0.042297
19:29:43|0.042252
19:29:44|0.042196
19:29:45|0.042188
19:29:46|0.042188
19:29:47|0.042293
19:29:48|0.042293
19:29:49|0.042293
19:29:50|0.042293
19:29:51|0.042293
19:29:53|0.042088
19:29:54|0.042088
19:29:54|0.042086
19:29:55|0.042038
19:29:57|0.041888
19:29:57|0.041828
19:29:59|0.041777
19:29:59|0.041964
19:30:01|0.041842
19:30:01|0.041842
19:30:03|0.04176
19:30:04|0.04176
19:30:05|0.04176
19:30:06|0.04176
19:30:07|0.04176
19:30:08|0.04176
19:30:09|0.04176
19:30:10|0.04176
19:30:11|0.042112
19:30:12|0.042112
19:30:13|0.042038
19:30:14|0.042038
19:30:15|0.042038
19:30:17|0.042083
19:30:17|0.042083
19:30:19|0.042083
19:30:20|0.042083
19:30:21|0.042137
19:30:22|0.042154
19:30:23|0.042245
19:30:24|0.042245
19:30:25|0.042275
19:30:26|0.042169
19:30:27|0.042297
19:30:29|0.042297
19:30:30|0.042297
19:30:31|0.042316
19:30:32|0.042316
19:30:34|0.042316
19:30:34|0.042316
19:30:35|0.042316
19:30:37|0.042316
19:30:37|0.042316
19:30:39|0.042316
19:30:40|0.042297
19:30:41|0.042297
19:30:42|0.042297
19:30:43|0.042297
19:30:43|0.042166
19:30:44|0.042166
19:30:45|0.042166
19:30:46|0.042166
19:30:47|0.042166
19:30:48|0.042166
19:30:49|0.042166
19:30:50|0.042104
19:30:51|0.042104
19:30:52|0.042104
19:30:53|0.042023
19:30:54|0.042023
19:30:55|0.042015
19:30:57|0.042015
19:30:57|0.042
19:30:58|0.042
19:31:00|0.042
19:31:01|0.04217
19:31:02|0.04217
19:31:03|0.042105
19:31:04|0.042105
19:31:05|0.042256
19:31:06|0.042256
19:31:07|0.042275
19:31:08|0.042275
19:31:09|0.042275
19:31:10|0.042202
19:31:11|0.041953
19:31:12|0.041943
19:31:13|0.04207
19:31:14|0.04207
19:31:15|0.042038
19:31:16|0.042038
19:31:17|0.042038
19:31:18|0.042038
19:31:19|0.042038
19:31:21|0.042038
19:31:21|0.042038
19:31:23|0.042038
19:31:23|0.042134
19:31:24|0.042134
19:31:26|0.042134
19:31:27|0.042134
19:31:27|0.042134
19:31:28|0.042153
19:31:29|0.042153
19:31:31|0.042153
19:31:32|0.042153
19:31:33|0.042024
19:31:33|0.042024
19:31:34|0.042024
19:31:35|0.042024
19:31:37|0.042024
19:31:37|0.042024
19:31:39|0.042024
19:31:39|0.042024
19:31:40|0.042024
19:31:42|0.042024
19:31:43|0.042024
19:31:43|0.042024
19:31:45|0.042024
19:31:46|0.042024
19:31:47|0.042129
19:31:48|0.042129
19:31:50|0.042129
19:31:51|0.042129
19:31:52|0.042129
19:31:53|0.042153
19:31:53|0.042153
19:31:56|0.042153
19:31:56|0.042153
19:31:57|0.042153
19:31:58|0.042153
19:31:59|0.042153
19:32:00|0.042126
19:32:02|0.042126
19:32:03|0.042126
19:32:04|0.042126
19:32:05|0.042126
19:32:07|0.042126
19:32:08|0.042126
19:32:08|0.042126
19:32:09|0.042126
19:32:10|0.042126
19:32:11|0.042126
19:32:13|0.042141
19:32:14|0.042153
19:32:14|0.042153
19:32:15|0.042134
19:32:16|0.042126
19:32:17|0.042126
19:32:18|0.042106
19:32:19|0.042106
19:32:21|0.042
19:32:22|0.042
19:32:23|0.042
19:32:25|0.042
19:32:26|0.042
19:32:27|0.042
19:32:27|0.042001
19:32:29|0.042001
19:32:30|0.042001
19:32:30|0.042
19:32:32|0.042
19:32:33|0.041887
19:32:33|0.041853
19:32:34|0.041777
19:32:36|0.041717
19:32:37|0.041692
19:32:38|0.041692
19:32:39|0.041692
19:32:40|0.041677
19:32:41|0.041677
19:32:41|0.041677
19:32:42|0.041665
19:32:43|0.041665
19:32:44|0.041665
19:32:46|0.041665
19:32:46|0.041637
19:32:47|0.041726
19:32:48|0.041726
19:32:50|0.041726
19:32:51|0.041726
19:32:51|0.041726
19:32:52|0.041726
19:32:54|0.041637
19:32:54|0.041637
19:32:55|0.041637
19:32:57|0.041637
19:32:58|0.041637
19:32:59|0.041702
19:33:00|0.041702
19:33:01|0.041611
19:33:03|0.041483
19:33:04|0.041482
19:33:05|0.041466
19:33:07|0.041379
19:33:07|0.041379
19:33:09|0.041379
19:33:09|0.041379
19:33:11|0.041274
19:33:12|0.041274
19:33:13|0.041274
19:33:14|0.041274
19:33:15|0.041194
19:33:16|0.04129
19:33:17|0.04129
19:33:18|0.041261
19:33:19|0.041261
19:33:20|0.041241
19:33:21|0.041241
19:33:23|0.04119
19:33:24|0.041189
19:33:24|0.041189
19:33:25|0.041189
19:33:27|0.041189
19:33:28|0.041189
19:33:29|0.041189
19:33:31|0.041189
19:33:32|0.041189
19:33:34|0.041189
19:33:34|0.041189
19:33:35|0.041189
19:33:36|0.041352
19:33:37|0.041352
19:33:38|0.041352
19:33:39|0.041352
19:33:40|0.041352
19:33:41|0.041352
19:33:43|0.041352
19:33:44|0.041352
19:33:45|0.041352
19:33:45|0.041352
19:33:47|0.041352
19:33:48|0.041352
19:33:49|0.041352
19:33:50|0.041352
19:33:50|0.041352
19:33:52|0.041352
19:33:54|0.041352
19:33:54|0.041335
19:33:55|0.041335
19:33:56|0.041335
19:33:57|0.041335
19:33:58|0.041335
19:33:59|0.041335
19:34:00|0.041335
19:34:01|0.041335
19:34:02|0.041335
19:34:04|0.041335
19:34:04|0.041335
19:34:06|0.041335
19:34:06|0.041335
19:34:08|0.041335
19:34:09|0.041335
19:34:10|0.041335
19:34:11|0.041335
19:34:11|0.041335
19:34:13|0.0414
19:34:13|0.0414
19:34:15|0.04142
19:34:16|0.04142
19:34:17|0.04142
19:34:18|0.041448
19:34:18|0.041448
19:34:20|0.041448
19:34:21|0.041448
19:34:22|0.041448
19:34:24|0.041448
19:34:24|0.041448
19:34:26|0.041448
19:34:28|0.041448
19:34:28|0.041448
19:34:29|0.041448
19:34:30|0.041448
19:34:31|0.041448
19:34:32|0.041448
19:34:33|0.041448
19:34:34|0.041468
19:34:35|0.041468
19:34:36|0.041487
19:34:37|0.041487
19:34:38|0.041497
19:34:39|0.041497
19:34:40|0.041497
19:34:41|0.041497
19:34:42|0.041497
19:34:43|0.041497
19:34:44|0.041497
19:34:45|0.041497
19:34:46|0.041532
19:34:47|0.041532
19:34:49|0.041548
19:34:49|0.041581
19:34:51|0.041608
19:34:52|0.041608
19:34:53|0.041608
19:34:54|0.041608
19:34:55|0.041608
19:34:56|0.041608
19:34:57|0.041608
19:34:57|0.041551
19:34:59|0.041551
19:34:59|0.041551
19:35:02|0.041551
19:35:03|0.041551
19:35:04|0.041551
19:35:05|0.041608
19:35:05|0.041608
19:35:07|0.041608
19:35:08|0.041532
19:35:09|0.041551
19:35:11|0.041551
19:35:11|0.041551
19:35:12|0.041551
19:35:13|0.041551
19:35:14|0.041551
19:35:15|0.041551
19:35:16|0.041551
19:35:17|0.041551
19:35:18|0.041551
19:35:19|0.041551
19:35:20|0.041551
19:35:22|0.041551
19:35:22|0.041551
19:35:24|0.041551
19:35:24|0.041551
19:35:25|0.041551
19:35:28|0.041631
19:35:29|0.041712
19:35:30|0.04174
19:35:31|0.04174
19:35:31|0.04174
19:35:32|0.04174
19:35:33|0.041759
19:35:35|0.04176
19:35:35|0.041777
19:35:38|0.041792
19:35:39|0.041792
19:35:39|0.041804
19:35:40|0.041804
19:35:41|0.041804
19:35:42|0.041804
19:35:44|0.041846
19:35:44|0.041846
19:35:45|0.041846
19:35:46|0.041846
19:35:47|0.041867
19:35:49|0.041886
19:35:49|0.041886
19:35:51|0.04193
19:35:51|0.04193
19:35:53|0.04193
19:35:54|0.04193
19:35:55|0.04193
19:35:56|0.04193
19:35:57|0.04193
19:35:58|0.04193
19:36:00|0.04193
19:36:00|0.04193
19:36:01|0.041902
19:36:03|0.041902
19:36:04|0.041902
19:36:06|0.041902
19:36:06|0.041902
19:36:07|0.041902
19:36:08|0.041902
19:36:09|0.041902
19:36:11|0.041949
19:36:12|0.041949
19:36:13|0.041949
19:36:14|0.041949
19:36:15|0.041949
19:36:16|0.041949
19:36:17|0.041949
19:36:18|0.041949
19:36:19|0.041949
19:36:20|0.041949
19:36:21|0.041949
19:36:22|0.041941
19:36:23|0.041941
19:36:24|0.041949
19:36:26|0.041876
19:36:27|0.041876
19:36:28|0.041876
19:36:29|0.041876
19:36:30|0.041876
19:36:31|0.041876
19:36:32|0.041967
19:36:33|0.041967
19:36:35|0.041967
19:36:35|0.041967
19:36:36|0.041967
19:36:37|0.041967
19:36:39|0.041967
19:36:40|0.04199
19:36:40|0.042012
19:36:42|0.042012
19:36:42|0.042012
19:36:44|0.042012
19:36:44|0.042012
19:36:46|0.042012
19:36:47|0.042113
19:36:47|0.042138
19:36:48|0.04214
19:36:49|0.04214
19:36:51|0.042169
19:36:52|0.042192
19:36:53|0.042216
19:36:54|0.042216
19:36:54|0.042307
19:36:56|0.042333
19:36:57|0.042333
19:36:58|0.042333
19:36:58|0.042333
19:37:00|0.042325
19:37:01|0.042325
19:37:02|0.042325
19:37:04|0.042341
19:37:04|0.042341
19:37:06|0.042375
19:37:08|0.042385
19:37:09|0.042385
19:37:09|0.042362
19:37:11|0.042362
19:37:11|0.042362
19:37:13|0.042362
19:37:13|0.042392
19:37:15|0.042385
19:37:16|0.042321
19:37:17|0.042321
19:37:18|0.042321
19:37:19|0.042321
19:37:20|0.042321
19:37:21|0.0423
19:37:22|0.042165
19:37:23|0.042127
19:37:24|0.042175
19:37:25|0.042175
19:37:27|0.042128
19:37:27|0.042128
19:37:28|0.042128
19:37:30|0.04229
19:37:31|0.04229
19:37:33|0.04229
19:37:34|0.04229
19:37:35|0.04229
19:37:36|0.04229
19:37:37|0.04229
19:37:39|0.04229
19:37:40|0.04229
19:37:41|0.04229
19:37:42|0.04229
19:37:44|0.04229
19:37:44|0.04229
19:37:45|0.04229
19:37:47|0.04229
19:37:47|0.04229
19:37:49|0.04229
19:37:49|0.04229
19:37:51|0.04229
19:37:51|0.042296
19:37:52|0.042296
19:37:53|0.04229
19:37:55|0.04229
19:37:55|0.04229
19:37:57|0.04229
19:37:57|0.04229
19:37:58|0.04229
19:37:59|0.04229
19:38:01|0.04229
19:38:02|0.04229
19:38:04|0.04229
19:38:05|0.04229
19:38:05|0.04229
19:38:07|0.04229
19:38:08|0.04229
19:38:09|0.042261
19:38:11|0.042261
19:38:11|0.042261
19:38:13|0.042261
19:38:14|0.042261
19:38:15|0.042261
19:38:15|0.042261
19:38:16|0.042261
19:38:18|0.042261
19:38:19|0.042261
19:38:19|0.042261
19:38:21|0.0423
19:38:22|0.042403
19:38:23|0.042428
19:38:24|0.042428
19:38:25|0.042462
19:38:26|0.042431
19:38:27|0.042431
19:38:28|0.042413
19:38:29|0.042488
19:38:30|0.042488
19:38:31|0.042488
19:38:32|0.042488
19:38:34|0.042376
19:38:35|0.042376
19:38:36|0.042376
19:38:37|0.042376
19:38:38|0.042376
19:38:39|0.042376
19:38:40|0.042462
19:38:41|0.042462
19:38:42|0.042462
19:38:43|0.042462
19:38:44|0.042462
19:38:45|0.042462
19:38:46|0.042462
19:38:47|0.042462
19:38:48|0.042462
19:38:49|0.042462
19:38:50|0.042467
19:38:50|0.042467
19:38:51|0.042419
19:38:53|0.042263
19:38:53|0.042263
19:38:56|0.042263
19:38:56|0.042263
19:38:58|0.042263
19:38:58|0.042263
19:39:00|0.042263
19:39:00|0.042465
19:39:03|0.042465
19:39:03|0.042465
19:39:04|0.042465
19:39:05|0.042465
19:39:07|0.042465
19:39:08|0.042465
19:39:09|0.042465
19:39:10|0.042465
19:39:11|0.042465
19:39:11|0.042191
19:39:13|0.042175
19:39:14|0.04215
19:39:15|0.04215
19:39:16|0.04215
19:39:17|0.04215
19:39:18|0.042128
19:39:19|0.042127
19:39:20|0.042127
19:39:20|0.042127
19:39:22|0.042127
19:39:22|0.042127
19:39:24|0.042127
19:39:25|0.042127
19:39:25|0.042127
19:39:27|0.042127
19:39:28|0.042127
19:39:30|0.04215
19:39:30|0.04215
19:39:32|0.0423
19:39:33|0.0423
19:39:35|0.0423
19:39:35|0.0423
19:39:36|0.0423
19:39:38|0.042293
19:39:39|0.042293
19:39:40|0.042293
19:39:40|0.042293
19:39:42|0.042293
19:39:43|0.042293
19:39:43|0.042293
19:39:45|0.042293
19:39:46|0.042293
19:39:47|0.042293
19:39:48|0.042293
19:39:49|0.042293
19:39:49|0.042293
19:39:50|0.042293
19:39:52|0.042293
19:39:52|0.042293
19:39:54|0.042293
19:39:55|0.042387
19:39:56|0.042403
19:39:56|0.042403
19:39:58|0.042427
19:39:59|0.042427
19:40:00|0.042427
19:40:01|0.042291
19:40:02|0.042291
19:40:04|0.042291
19:40:05|0.042428
19:40:06|0.042428
19:40:07|0.042428
19:40:08|0.042428
19:40:10|0.042428
19:40:11|0.042427
19:40:12|0.042427
19:40:13|0.042427
19:40:14|0.042403
19:40:14|0.042403
19:40:16|0.042403
19:40:18|0.042216
19:40:18|0.042216
19:40:19|0.042285
19:40:20|0.042285
19:40:21|0.0422
19:40:22|0.0422
19:40:23|0.0422
19:40:24|0.042332
19:40:25|0.042332
19:40:27|0.042332
19:40:27|0.042332
19:40:28|0.042332
19:40:29|0.042332
19:40:32|0.042332
19:40:33|0.042332
19:40:34|0.04233
19:40:34|0.04233
19:40:36|0.04233
19:40:37|0.04233
19:40:38|0.04233
19:40:39|0.042349
19:40:39|0.042349
19:40:41|0.042349
19:40:42|0.042349
19:40:43|0.042349
19:40:44|0.042349
19:40:45|0.042349
19:40:46|0.042349
19:40:47|0.042349
19:40:48|0.042349
19:40:49|0.042349
19:40:49|0.042349
19:40:51|0.042349
19:40:52|0.042365
19:40:53|0.042365
19:40:54|0.042365
19:40:55|0.042365
19:40:56|0.042365
19:40:57|0.042365
19:40:58|0.04229
19:40:58|0.04229
19:41:01|0.04229
19:41:01|0.04229
19:41:02|0.04229
19:41:03|0.04233
19:41:05|0.04233
19:41:06|0.04233
19:41:07|0.04233
19:41:08|0.042248
19:41:09|0.042248
19:41:09|0.042248
19:41:11|0.042248
19:41:12|0.042248
19:41:14|0.042248
19:41:14|0.042248
19:41:15|0.042248
19:41:16|0.042248
19:41:17|0.042349
19:41:18|0.042349
19:41:20|0.042234
19:41:22|0.042234
19:41:22|0.042234
19:41:23|0.0423
19:41:24|0.042248
19:41:25|0.042248
19:41:26|0.042248
19:41:27|0.0422
19:41:28|0.042191
19:41:30|0.042248
19:41:31|0.04215
19:41:32|0.042111
19:41:32|0.04211
19:41:35|0.042085
19:41:35|0.042085
19:41:37|0.042085
19:41:38|0.042064
19:41:39|0.042063
19:41:40|0.042063
19:41:41|0.042063
19:41:42|0.042063
19:41:43|0.042063
19:41:44|0.042063
19:41:45|0.042054
19:41:46|0.042054
19:41:47|0.042039
19:41:49|0.042039
19:41:49|0.042063
19:41:50|0.042085
19:41:51|0.042146
19:41:52|0.042146
19:41:54|0.042146
19:41:55|0.042146
19:41:56|0.042038
19:41:57|0.042026
19:41:58|0.042026
19:41:59|0.04198
19:42:00|0.042
19:42:01|0.042
19:42:02|0.042
19:42:03|0.042
19:42:04|0.042
19:42:05|0.042
19:42:06|0.042004
19:42:07|0.042004
19:42:09|0.042072
19:42:09|0.042072
19:42:11|0.042072
19:42:11|0.042
19:42:13|0.041958
19:42:14|0.041958
19:42:16|0.041958
19:42:17|0.041958
19:42:18|0.041958
19:42:18|0.041929
19:42:20|0.041929
19:42:21|0.041929
19:42:22|0.041929
19:42:23|0.041929
19:42:24|0.041821
19:42:25|0.041739
19:42:26|0.041739
19:42:27|0.041707
19:42:28|0.041707
19:42:29|0.041864
19:42:30|0.041864
19:42:31|0.041857
19:42:32|0.041857
19:42:33|0.041857
19:42:34|0.041857
19:42:36|0.041857
19:42:36|0.041857
19:42:38|0.041857
19:42:39|0.041658
19:42:39|0.041658
19:42:41|0.041658
19:42:42|0.041658
19:42:43|0.041658
19:42:44|0.041658
19:42:45|0.041658
19:42:46|0.041658
19:42:47|0.041668
19:42:48|0.041668
19:42:49|0.041668
19:42:50|0.041668
19:42:51|0.041668
19:42:52|0.041668
19:42:53|0.041668
19:42:54|0.041668
19:42:55|0.041784
19:42:56|0.041784
19:42:57|0.041784
19:42:58|0.041784
19:42:59|0.041784
19:43:00|0.041784
19:43:01|0.041784
19:43:02|0.041784
19:43:03|0.041862
19:43:05|0.041862
19:43:06|0.041902
19:43:07|0.041919
19:43:08|0.041886
19:43:09|0.041946
19:43:10|0.041946
19:43:11|0.041948
19:43:12|0.041948
19:43:14|0.041948
19:43:14|0.041948
19:43:16|0.041949
19:43:17|0.041967
19:43:18|0.041967
19:43:19|0.041967
19:43:20|0.042012
19:43:22|0.042012
19:43:23|0.042012
19:43:23|0.042012
19:43:24|0.042012
19:43:26|0.042031
19:43:26|0.042031
19:43:28|0.041963
19:43:28|0.042056
19:43:29|0.042056
19:43:30|0.042056
19:43:32|0.042056
19:43:32|0.042056
19:43:34|0.042056
19:43:34|0.042056
19:43:35|0.042056
19:43:36|0.041948
19:43:37|0.041963
19:43:38|0.041963
19:43:39|0.041963
19:43:41|0.041963
19:43:43|0.042015
19:43:43|0.042015
19:43:45|0.04183
19:43:46|0.04183
19:43:47|0.04183
19:43:48|0.041821
19:43:48|0.041821
19:43:50|0.041821
19:43:51|0.041821
19:43:52|0.041821
19:43:53|0.041821
19:43:54|0.041821
19:43:55|0.041821
19:43:56|0.041821
19:43:58|0.041821
19:43:59|0.041821
19:43:59|0.041821
19:44:02|0.041821
19:44:02|0.041821
19:44:03|0.041821
19:44:04|0.041821
19:44:05|0.041821
19:44:07|0.041821
19:44:08|0.041821
19:44:09|0.041821
19:44:10|0.041821
19:44:11|0.041821
19:44:11|0.041821
19:44:12|0.041821
19:44:14|0.041821
19:44:14|0.041821
19:44:16|0.041821
19:44:17|0.041821
19:44:18|0.041821
19:44:19|0.041821
19:44:19|0.041821
19:44:20|0.041821
19:44:22|0.041821
19:44:22|0.041821
19:44:24|0.041821
19:44:25|0.041821
19:44:25|0.041821
19:44:27|0.041821
19:44:28|0.042
19:44:29|0.042
19:44:30|0.042065
19:44:31|0.042086
19:44:31|0.042086
19:44:34|0.042086
19:44:34|0.042113
19:44:35|0.042113
19:44:37|0.042113
19:44:38|0.042113
19:44:39|0.042113
19:44:41|0.042113
19:44:41|0.042113
19:44:42|0.042113
19:44:44|0.042113
19:44:46|0.042113
19:44:46|0.042113
19:44:47|0.04214
19:44:48|0.04214
19:44:50|0.042075
19:44:50|0.042075
19:44:52|0.042169
19:44:52|0.042192
19:44:53|0.042192
19:44:54|0.042119
19:44:56|0.042119
19:44:57|0.042119
19:44:57|0.042119
19:44:59|0.042119
19:44:59|0.042119
19:45:01|0.042119
19:45:03|0.042119
19:45:03|0.042119
19:45:04|0.042216
19:45:05|0.042216
19:45:06|0.042216
19:45:07|0.042216
19:45:09|0.042275
19:45:10|0.042296
19:45:11|0.042296
19:45:12|0.042307
19:45:13|0.042339
19:45:15|0.042339
19:45:15|0.042339
19:45:16|0.042339
19:45:18|0.042339
19:45:18|0.042293
19:45:19|0.041929
19:45:21|0.041847
19:45:21|0.041821
19:45:23|0.041802
19:45:24|0.04178
19:45:25|0.041764
19:45:26|0.041764
19:45:27|0.041764
19:45:29|0.041862
19:45:29|0.041862
19:45:31|0.041862
19:45:32|0.041862
19:45:32|0.041862
19:45:34|0.041862
19:45:36|0.041862
19:45:36|0.041862
19:45:38|0.041862
19:45:39|0.041862
19:45:39|0.041862
19:45:41|0.041758
19:45:42|0.041927
19:45:43|0.041927
19:45:44|0.041927
19:45:45|0.041927
19:45:45|0.041927
19:45:47|0.041927
19:45:48|0.041927
19:45:49|0.041927
19:45:50|0.041927
19:45:50|0.041927
19:45:52|0.041927
19:45:53|0.041927
19:45:55|0.041927
19:45:55|0.041927
19:45:56|0.041927
19:45:58|0.041785
19:45:59|0.041862
19:46:00|0.041862
19:46:01|0.041862
19:46:02|0.041862
19:46:03|0.041862
19:46:03|0.041862
19:46:04|0.041862
19:46:06|0.041862
19:46:06|0.041989
19:46:08|0.041989
19:46:09|0.041989
19:46:10|0.041927
19:46:12|0.041927
19:46:12|0.041927
19:46:13|0.041927
19:46:14|0.041927
19:46:15|0.041927
19:46:16|0.041927
19:46:17|0.041927
19:46:18|0.041927
19:46:19|0.041927
19:46:20|0.041927
19:46:21|0.041927
19:46:22|0.041927
19:46:23|0.041927
19:46:24|0.041927
19:46:25|0.041927
19:46:26|0.041927
19:46:27|0.041927
19:46:28|0.041927
19:46:29|0.041927
19:46:30|0.041927
19:46:31|0.041927
19:46:32|0.041927
19:46:33|0.041927
19:46:34|0.041927
19:46:36|0.041927
19:46:37|0.041888
19:46:38|0.041888
19:46:39|0.041888
19:46:41|0.041888
19:46:42|0.041888
19:46:43|0.041692
19:46:44|0.041658
19:46:45|0.041611
19:46:46|0.041568
19:46:47|0.041552
19:46:49|0.04161
19:46:49|0.04161
19:46:51|0.041447
19:46:52|0.0414
19:46:53|0.0414
19:46:53|0.0414
19:46:54|0.0414
19:46:56|0.041478
19:46:56|0.041478
19:46:57|0.041478
19:46:58|0.041551
19:46:59|0.041551
19:47:01|0.041551
19:47:01|0.041512
19:47:02|0.041512
19:47:03|0.041512
19:47:05|0.041512
19:47:06|0.041512
19:47:06|0.041512
19:47:07|0.041512
19:47:09|0.041512
19:47:10|0.041512
19:47:11|0.041512
19:47:12|0.041512
19:47:13|0.041512
19:47:14|0.041512
19:47:15|0.041512
19:47:16|0.041568
19:47:18|0.041568
19:47:18|0.041568
19:47:19|0.041568
19:47:21|0.041568
19:47:22|0.041568
19:47:22|0.041568
19:47:24|0.041568
19:47:25|0.041568
19:47:26|0.041568
19:47:26|0.041568
19:47:27|0.041568
19:47:29|0.041568
19:47:30|0.041568
19:47:31|0.041568
19:47:33|0.041568
19:47:34|0.041568
19:47:35|0.041568
19:47:36|0.041446
19:47:37|0.041446
19:47:39|0.041512
19:47:39|0.041512
19:47:40|0.041512
19:47:41|0.041512
19:47:43|0.041568
19:47:44|0.041568
19:47:45|0.041568
19:47:46|0.041568
19:47:47|0.041568
19:47:48|0.041568
19:47:49|0.041568
19:47:50|0.041568
19:47:51|0.041568
19:47:52|0.041568
19:47:53|0.041568
19:47:54|0.041568
19:47:56|0.041568
19:47:56|0.041568
19:47:58|0.041568
19:47:58|0.041568
19:47:59|0.041568
19:48:00|0.041568
19:48:02|0.041568
19:48:03|0.041603
19:48:04|0.041603
19:48:05|0.041608
19:48:06|0.041608
19:48:07|0.041608
19:48:08|0.041608
19:48:09|0.041608
19:48:10|0.041608
19:48:11|0.041608
19:48:12|0.041608
19:48:13|0.041674
19:48:14|0.041614
19:48:15|0.041614
19:48:16|0.041614
19:48:17|0.04169
19:48:18|0.041712
19:48:19|0.041712
19:48:20|0.041712
19:48:21|0.041712
19:48:22|0.041712
19:48:23|0.041712
19:48:24|0.041639
19:48:25|0.041639
19:48:26|0.041639
19:48:27|0.041639
19:48:28|0.041639
19:48:30|0.041712
19:48:31|0.041712
19:48:33|0.041712
19:48:34|0.041712
19:48:34|0.041712
19:48:35|0.041712
19:48:37|0.041738
19:48:38|0.04174
19:48:39|0.04174
19:48:40|0.04174
19:48:42|0.04174
19:48:44|0.04174
19:48:44|0.041713
19:48:46|0.041713
19:48:48|0.041713
19:48:48|0.041713
19:48:49|0.041712
19:48:50|0.041712
19:48:51|0.041675
19:48:52|0.041675
19:48:53|0.041732
19:48:54|0.041732
19:48:55|0.041732
19:48:56|0.041732
19:48:57|0.041732
19:48:58|0.041732
19:48:59|0.041732
19:49:00|0.041732
19:49:01|0.041732
19:49:02|0.041732
19:49:03|0.041568
19:49:04|0.041568
19:49:05|0.041568
19:49:06|0.041568
19:49:07|0.04174
19:49:08|0.04174
19:49:09|0.04174
19:49:10|0.04174
19:49:11|0.04174
19:49:13|0.041503
19:49:15|0.041482
19:49:16|0.041466
19:49:18|0.041466
19:49:18|0.041447
19:49:19|0.041423
19:49:20|0.0414
19:49:21|0.0414
19:49:22|0.0414
19:49:23|0.041363
19:49:24|0.041363
19:49:25|0.041363
19:49:26|0.041363
19:49:28|0.041363
19:49:28|0.041363
19:49:30|0.041373
19:49:31|0.041373
19:49:32|0.041373
19:49:33|0.041373
19:49:34|0.041373
19:49:35|0.041447
19:49:35|0.041447
19:49:37|0.041447
19:49:38|0.041447
19:49:38|0.041447
19:49:40|0.041447
19:49:41|0.041447
19:49:41|0.041547
19:49:44|0.041547
19:49:44|0.041547
19:49:46|0.041547
19:49:47|0.041547
19:49:47|0.041547
19:49:49|0.041547
19:49:50|0.041547
19:49:52|0.041547
19:49:52|0.041547
19:49:53|0.041547
19:49:54|0.041547
19:49:55|0.041547
19:49:56|0.041547
19:49:57|0.041547
19:49:58|0.041547
19:49:59|0.041547
19:50:00|0.041547
19:50:01|0.041547
19:50:02|0.041515
19:50:03|0.041515
19:50:04|0.041515
19:50:05|0.041515
19:50:06|0.041515
19:50:07|0.041515
19:50:08|0.041491
19:50:09|0.041491
19:50:10|0.041491
19:50:11|0.041491
19:50:12|0.041539
19:50:14|0.041539
19:50:16|0.041539
19:50:17|0.041539
19:50:17|0.041539
19:50:20|0.041539
19:50:21|0.041447
19:50:23|0.041565
19:50:24|0.041565
19:50:25|0.041565
19:50:26|0.041565
19:50:27|0.041565
19:50:28|0.041565
19:50:29|0.041565
19:50:30|0.041565
19:50:31|0.041565
19:50:32|0.041565
19:50:33|0.041565
19:50:34|0.041571
19:50:35|0.041581
19:50:36|0.041581
19:50:37|0.041581
19:50:38|0.041581
19:50:40|0.041581
19:50:41|0.041581
19:50:42|0.041581
19:50:43|0.041581
19:50:44|0.041581
19:50:45|0.041581
19:50:46|0.041581
19:50:47|0.041581
19:50:49|0.041608
19:50:49|0.041608
19:50:50|0.041608
19:50:52|0.041608
19:50:53|0.041631
19:50:54|0.041631
19:50:55|0.041631
19:50:56|0.041631
19:50:57|0.041631
19:50:58|0.041631
19:50:59|0.041631
19:51:00|0.041631
19:51:01|0.041631
19:51:02|0.041631
19:51:03|0.041631
19:51:04|0.041631
19:51:05|0.041631
19:51:07|0.041631
19:51:08|0.041631
19:51:09|0.041631
19:51:10|0.041605
19:51:10|0.041466
19:51:12|0.041466
19:51:12|0.041466
19:51:14|0.041466
19:51:15|0.041466
19:51:16|0.041466
19:51:17|0.041466
19:51:18|0.041466
19:51:20|0.041535
19:51:21|0.041535
19:51:22|0.041535
19:51:22|0.041535
19:51:23|0.041535
19:51:24|0.041535
19:51:25|0.041535
19:51:27|0.041535
19:51:28|0.041535
19:51:29|0.041535
19:51:29|0.041535
19:51:31|0.041535
19:51:31|0.041535
19:51:32|0.041437
19:51:33|0.041437
19:51:34|0.041437
19:51:35|0.041437
19:51:37|0.041324
19:51:38|0.041324
19:51:39|0.041324
19:51:40|0.041324
19:51:42|0.041324
19:51:43|0.041324
19:51:44|0.041324
19:51:44|0.041324
19:51:46|0.041324
19:51:47|0.041324
19:51:49|0.041324
19:51:50|0.041324
19:51:51|0.041324
19:51:52|0.041324
19:51:53|0.041324
19:51:54|0.04134
19:51:54|0.04134
19:51:56|0.04134
19:51:57|0.041379
19:51:57|0.041417
19:51:59|0.041417
19:52:00|0.041417
19:52:01|0.041417
19:52:01|0.041417
19:52:03|0.041417
19:52:04|0.041417
19:52:05|0.0414
19:52:06|0.0414
19:52:07|0.0414
19:52:08|0.0414
19:52:09|0.0414
19:52:10|0.0414
19:52:11|0.0414
19:52:12|0.0414
19:52:13|0.0414
19:52:14|0.0414
19:52:16|0.0414
19:52:18|0.0414
19:52:18|0.0414
19:52:19|0.0414
19:52:20|0.04134
19:52:22|0.04134
19:52:23|0.04134
19:52:25|0.04134
19:52:25|0.04134
19:52:27|0.04134
19:52:27|0.041412
19:52:29|0.041412
19:52:30|0.04134
19:52:30|0.04134
19:52:32|0.04134
19:52:33|0.04134
19:52:33|0.04134
19:52:35|0.041402
19:52:36|0.041402
19:52:37|0.041402
19:52:38|0.041402
19:52:39|0.041402
19:52:40|0.041402
19:52:41|0.041402
19:52:42|0.041402
19:52:43|0.041402
19:52:44|0.041402
19:52:46|0.041402
19:52:46|0.041402
19:52:47|0.041402
19:52:49|0.041402
19:52:49|0.041402
19:52:51|0.041402
19:52:52|0.041402
19:52:53|0.041402
19:52:54|0.041402
19:52:55|0.041402
19:52:56|0.041315
19:52:57|0.041315
19:52:58|0.041315
19:52:59|0.041315
19:53:01|0.041315
19:53:01|0.041315
19:53:02|0.041315
19:53:03|0.041315
19:53:04|0.041315
19:53:05|0.0413
19:53:06|0.0413
19:53:07|0.0413
19:53:08|0.0413
19:53:09|0.0413
19:53:10|0.041389
19:53:11|0.041389
19:53:12|0.041389
19:53:13|0.041389
19:53:14|0.041389
19:53:16|0.041389
19:53:17|0.041389
19:53:19|0.041548
19:53:19|0.041548
19:53:20|0.041548
19:53:21|0.041548
19:53:23|0.041548
19:53:23|0.041548
19:53:25|0.041548
19:53:26|0.041548
19:53:27|0.041548
19:53:28|0.041548
19:53:30|0.041548
19:53:30|0.041548
19:53:31|0.041548
19:53:32|0.041548
19:53:33|0.041548
19:53:34|0.041548
19:53:35|0.041548
19:53:36|0.041548
19:53:37|0.041548
19:53:38|0.041548
19:53:39|0.041548
19:53:40|0.041548
19:53:41|0.041548
19:53:42|0.041548
19:53:44|0.041364
19:53:44|0.041364
19:53:46|0.041465
19:53:48|0.041511
19:53:48|0.041548
19:53:49|0.041548
19:53:50|0.041548
19:53:52|0.041548
19:53:53|0.041548
19:53:55|0.041548
19:53:55|0.041548
19:53:56|0.041548
19:53:57|0.041548
19:53:58|0.041548
19:53:59|0.041548
19:54:00|0.041548
19:54:01|0.041548
19:54:02|0.041548
19:54:03|0.041548
19:54:04|0.041548
19:54:05|0.041548
19:54:06|0.041548
19:54:07|0.041548
19:54:09|0.041548
19:54:10|0.041548
19:54:11|0.041548
19:54:12|0.041548
19:54:13|0.041548
19:54:14|0.041548
19:54:15|0.041548
19:54:17|0.041548
19:54:17|0.041436
19:54:18|0.041436
19:54:19|0.041436
19:54:20|0.041436
19:54:21|0.041436
19:54:22|0.041436
19:54:23|0.041436
19:54:24|0.041436
19:54:26|0.041436
19:54:26|0.041436
19:54:27|0.041436
19:54:28|0.041436
19:54:30|0.041436
19:54:31|0.041436
19:54:31|0.041436
19:54:32|0.041436
19:54:34|0.041436
19:54:35|0.041436
19:54:35|0.041436
19:54:37|0.041436
19:54:38|0.041436
19:54:38|0.041491
19:54:40|0.041436
19:54:40|0.041436
19:54:41|0.041436
19:54:44|0.041488
19:54:44|0.041488
19:54:46|0.041488
19:54:47|0.041488
19:54:49|0.041488
19:54:50|0.041488
19:54:51|0.041436
19:54:52|0.041436
19:54:53|0.041436
19:54:54|0.041436
19:54:55|0.041436
19:54:56|0.041436
19:54:57|0.041436
19:54:58|0.041436
19:54:59|0.041436
19:55:00|0.041436
19:55:01|0.041436
19:55:02|0.041436
19:55:03|0.041436
19:55:04|0.041436
19:55:05|0.041436
19:55:07|0.041436
19:55:08|0.041436
19:55:08|0.041436
19:55:10|0.041436
19:55:10|0.041436
19:55:12|0.041436
19:55:13|0.041436
19:55:13|0.041436
19:55:14|0.041436
19:55:16|0.041436
19:55:17|0.041436
19:55:18|0.04144
19:55:20|0.04144
19:55:20|0.04144
19:55:22|0.04144
19:55:24|0.04144
19:55:24|0.04144
19:55:25|0.04144
19:55:27|0.04144
19:55:27|0.04144
19:55:28|0.04144
19:55:30|0.04144
19:55:31|0.04144
19:55:31|0.04144
19:55:33|0.04144
19:55:34|0.04144
19:55:35|0.04144
19:55:35|0.04144
19:55:36|0.04144
19:55:37|0.04144
19:55:39|0.04144
19:55:39|0.04144
19:55:40|0.041537
19:55:41|0.041537
19:55:42|0.041537
19:55:44|0.041537
19:55:45|0.041537
19:55:46|0.041537
19:55:47|0.041537
19:55:49|0.041537
19:55:49|0.041537
19:55:51|0.041538
19:55:51|0.041538
19:55:52|0.041538
19:55:53|0.041538
19:55:54|0.041538
19:55:55|0.041538
19:55:56|0.041538
19:55:58|0.041538
19:55:58|0.041538
19:55:59|0.041538
19:56:00|0.041538
19:56:02|0.041538
19:56:02|0.041538
19:56:03|0.041538
19:56:04|0.041538
19:56:05|0.041538
19:56:06|0.041538
19:56:08|0.041538
19:56:09|0.041538
19:56:10|0.041538
19:56:11|0.041538
19:56:11|0.041538
19:56:12|0.041538
19:56:13|0.041538
19:56:15|0.041538
19:56:16|0.041538
19:56:16|0.041538
19:56:17|0.041538
19:56:18|0.041538
19:56:19|0.041538
19:56:21|0.041538
19:56:22|0.041538
19:56:22|0.041538
19:56:23|0.041538
19:56:24|0.041538
19:56:26|0.041538
19:56:27|0.041538
19:56:28|0.041538
19:56:29|0.041538
19:56:29|0.041538
19:56:31|0.041538
19:56:33|0.041529
19:56:33|0.041529
19:56:34|0.041529
19:56:35|0.041529
19:56:36|0.041529
19:56:37|0.041529
19:56:39|0.041529
19:56:40|0.041529
19:56:40|0.041529
19:56:41|0.041529
19:56:42|0.041529
19:56:43|0.041529
19:56:45|0.041529
19:56:46|0.041529
19:56:47|0.041529
19:56:48|0.041494
19:56:49|0.041494
19:56:50|0.041501
19:56:51|0.041501
19:56:52|0.041501
19:56:53|0.041501
19:56:54|0.041501
19:56:55|0.041501
19:56:56|0.041501
19:56:57|0.041501
19:56:58|0.041501
19:56:59|0.041501
19:57:00|0.041501
19:57:01|0.041501
19:57:02|0.041501
19:57:03|0.041501
19:57:04|0.041501
19:57:05|0.041501
19:57:06|0.041501
19:57:07|0.041501
19:57:08|0.041501
19:57:09|0.041501
19:57:10|0.041501
19:57:11|0.041501
19:57:12|0.041501
19:57:14|0.041501
19:57:14|0.041501
19:57:15|0.041501
19:57:17|0.041501
19:57:18|0.041501
19:57:18|0.041501
19:57:19|0.041435
19:57:21|0.041435
19:57:21|0.041435
19:57:22|0.041481
19:57:24|0.041481
19:57:25|0.041471
19:57:26|0.041471
19:57:27|0.041471
19:57:28|0.041471
19:57:29|0.041471
19:57:30|0.041471
19:57:31|0.041471
19:57:32|0.041471
19:57:33|0.041471
19:57:34|0.041471
19:57:35|0.041471
19:57:36|0.041471
19:57:37|0.041471
19:57:38|0.041471
19:57:39|0.041471
19:57:40|0.041471
19:57:41|0.041471
19:57:42|0.041471
19:57:43|0.041471
19:57:44|0.041471
19:57:45|0.041471
19:57:46|0.041471
19:57:48|0.041471
19:57:49|0.041471
19:57:51|0.041471
19:57:52|0.041471
19:57:53|0.041471
19:57:54|0.041471
19:57:55|0.041471
19:57:56|0.041471
19:57:58|0.041471
19:57:59|0.041471
19:57:59|0.041471
19:58:01|0.041471
19:58:02|0.041471
19:58:03|0.041471
19:58:04|0.041471
19:58:04|0.041471
19:58:06|0.041471
19:58:06|0.041501
19:58:07|0.041501
19:58:09|0.041501
19:58:10|0.041501
19:58:12|0.041501
19:58:12|0.041501
19:58:14|0.041501
19:58:15|0.041501
19:58:16|0.041501
19:58:17|0.041533
19:58:18|0.041533
19:58:19|0.041533
19:58:19|0.041533
19:58:21|0.041471
19:58:22|0.041471
19:58:24|0.041471
19:58:25|0.041471
19:58:26|0.041471
19:58:28|0.041471
19:58:28|0.041471
19:58:29|0.041471
19:58:30|0.041471
19:58:31|0.041471
19:58:33|0.041471
19:58:34|0.041471
19:58:34|0.041471
19:58:35|0.041471
19:58:36|0.041471
19:58:37|0.041501
19:58:39|0.041501
19:58:39|0.041501
19:58:41|0.041501
19:58:42|0.041501
19:58:43|0.041501
19:58:43|0.041471
19:58:45|0.041471
19:58:46|0.041471
19:58:46|0.041471
19:58:47|0.041471
19:58:50|0.041471
19:58:50|0.041471
19:58:52|0.041471
19:58:53|0.041471
19:58:53|0.0414
19:58:55|0.0414
19:58:56|0.0414
19:58:58|0.0414
19:58:59|0.0414
19:59:01|0.0414
19:59:02|0.0414
19:59:02|0.0414
19:59:04|0.0414
19:59:05|0.0414
19:59:06|0.0414
19:59:07|0.041377
19:59:07|0.041377
19:59:10|0.041459
19:59:10|0.041459
19:59:12|0.041459
19:59:13|0.041459
19:59:14|0.041459
19:59:14|0.041459
19:59:16|0.041459
19:59:17|0.041459
19:59:17|0.041459
19:59:18|0.041459
19:59:19|0.041459
19:59:20|0.041459
19:59:23|0.041459
19:59:23|0.041459
19:59:24|0.041459
19:59:26|0.041459
19:59:27|0.041459
19:59:28|0.041459
19:59:29|0.041459
19:59:30|0.041459
19:59:31|0.041459
19:59:32|0.041459
19:59:33|0.041459
19:59:34|0.041459
19:59:35|0.041459
19:59:37|0.041459
19:59:37|0.041459
19:59:38|0.041459
19:59:39|0.041459
19:59:40|0.041459
19:59:41|0.041459
19:59:42|0.041459
19:59:43|0.041459
19:59:44|0.041459
19:59:45|0.041459
19:59:46|0.041459
19:59:47|0.041459
19:59:48|0.041459
19:59:50|0.041459
19:59:50|0.041459
19:59:52|0.041562
19:59:53|0.041562
19:59:54|0.041562
19:59:55|0.041471
19:59:56|0.041471
19:59:57|0.041471
19:59:58|0.041471
19:59:59|0.041471
20:00:00|0.041471
20:00:01|0.041471
20:00:02|0.041471
20:00:03|0.041471
20:00:04|0.041471
20:00:06|0.041471
20:00:07|0.041471
20:00:07|0.041471
20:00:09|0.041471
20:00:09|0.041493
20:00:11|0.041493
20:00:12|0.041571
20:00:12|0.041571
20:00:13|0.041571
20:00:14|0.041571
20:00:16|0.041571
20:00:16|0.041571
20:00:18|0.041571
20:00:19|0.041571
20:00:19|0.041571
20:00:21|0.041581
20:00:22|0.041581
20:00:23|0.041581
20:00:24|0.041581
20:00:25|0.041581
20:00:26|0.041581
20:00:27|0.041581
20:00:28|0.041607
20:00:29|0.041607
20:00:30|0.041607
20:00:31|0.041607
20:00:32|0.041607
20:00:33|0.041607
20:00:34|0.041608
20:00:36|0.041608
20:00:36|0.041608
20:00:37|0.041608
20:00:39|0.041608
20:00:40|0.041608
20:00:41|0.041608
20:00:42|0.04174
20:00:43|0.04174
20:00:44|0.04182
20:00:45|0.04182
20:00:46|0.04182
20:00:47|0.04182
20:00:48|0.041846
20:00:50|0.041762
20:00:51|0.041886
20:00:52|0.041886
20:00:53|0.041886
20:00:54|0.041886
20:00:56|0.041886
20:00:57|0.041886
20:00:58|0.041886
20:00:59|0.041886
20:01:00|0.041886
20:01:01|0.041886
20:01:02|0.041886
20:01:04|0.041886
20:01:05|0.041886
20:01:06|0.041886
20:01:07|0.041886
20:01:07|0.041886
20:01:08|0.041886
20:01:10|0.041886
20:01:10|0.041886
20:01:11|0.041919
20:01:12|0.041919
20:01:14|0.041919
20:01:14|0.041919
20:01:15|0.041951
20:01:17|0.041951
20:01:17|0.041967
20:01:18|0.042
20:01:19|0.042
20:01:20|0.042
20:01:22|0.042012
20:01:22|0.042012
20:01:24|0.042012
20:01:26|0.042069
20:01:26|0.04209
20:01:28|0.042113
20:01:30|0.042113
20:01:31|0.042133
20:01:32|0.042206
20:01:32|0.042206
20:01:34|0.042206
20:01:35|0.042138
20:01:36|0.042138
20:01:37|0.042147
20:01:38|0.042147
20:01:39|0.042227
20:01:40|0.042227
20:01:41|0.042227
20:01:42|0.042227
20:01:43|0.042227
20:01:44|0.042162
20:01:45|0.042162
20:01:46|0.042162
20:01:47|0.042162
20:01:49|0.042162
20:01:50|0.042089
20:01:51|0.042089
20:01:53|0.042089
20:01:54|0.042089
20:01:55|0.042089
20:01:56|0.042089
20:01:58|0.042089
20:01:59|0.042089
20:01:59|0.042089
20:02:01|0.042089
20:02:03|0.042089
20:02:05|0.042089
20:02:06|0.042089
20:02:07|0.042089
20:02:08|0.042089
20:02:09|0.042089
20:02:10|0.042089
20:02:11|0.042078
20:02:12|0.042078
20:02:12|0.042078
20:02:13|0.042078
20:02:15|0.042078
20:02:16|0.042078
20:02:17|0.042078
20:02:18|0.042078
20:02:19|0.042078
20:02:20|0.042078
20:02:21|0.042078
20:02:22|0.042078
20:02:23|0.041996
20:02:24|0.041996
20:02:25|0.041989
20:02:27|0.041985
20:02:27|0.041966
20:02:28|0.041966
20:02:29|0.041902
20:02:30|0.041859
20:02:31|0.041829
20:02:32|0.04178
20:02:33|0.041739
20:02:34|0.041739
20:02:35|0.041856
20:02:36|0.041856
20:02:37|0.041856
20:02:38|0.041856
20:02:39|0.041856
20:02:40|0.041856
20:02:41|0.041856
20:02:42|0.041856
20:02:43|0.041856
20:02:44|0.041856
20:02:45|0.041856
20:02:46|0.041856
20:02:47|0.041856
20:02:48|0.041856
20:02:50|0.041856
20:02:52|0.041856
20:02:52|0.041856
20:02:53|0.041856
20:02:54|0.041856
20:02:55|0.041856
20:02:57|0.041856
20:02:58|0.041856
20:03:00|0.041856
20:03:00|0.041856
20:03:01|0.041856
20:03:03|0.041856
20:03:04|0.041856
20:03:05|0.041856
20:03:06|0.041856
20:03:07|0.041856
20:03:08|0.041856
20:03:09|0.041856
20:03:10|0.041856
20:03:11|0.041856
20:03:12|0.041856
20:03:13|0.041797
20:03:14|0.041797
20:03:15|0.041797
20:03:16|0.041797
20:03:17|0.041797
20:03:17|0.041797
20:03:19|0.041797
20:03:20|0.041766
20:03:21|0.041762
20:03:22|0.041739
20:03:24|0.041709
20:03:25|0.041707
20:03:26|0.041707
20:03:27|0.041707
20:03:29|0.041707
20:03:29|0.041707
20:03:31|0.041707
20:03:31|0.041707
20:03:32|0.041707
20:03:33|0.041707
20:03:34|0.041707
20:03:35|0.041707
20:03:36|0.041707
20:03:37|0.041863
20:03:39|0.041863
20:03:40|0.041863
20:03:41|0.041863
20:03:42|0.041863
20:03:43|0.041863
20:03:43|0.041863
20:03:44|0.041863
20:03:46|0.041863
20:03:47|0.041863
20:03:48|0.041863
20:03:49|0.041863
20:03:50|0.041863
20:03:51|0.04193
20:03:51|0.04193
20:03:53|0.04193
20:03:54|0.04193
20:03:56|0.04193
20:03:56|0.04193
20:03:57|0.04193
20:03:58|0.04193
20:03:59|0.04193
20:04:01|0.04193
20:04:02|0.04193
20:04:03|0.04185
20:04:04|0.04185
20:04:05|0.04185
20:04:06|0.04185
20:04:06|0.04185
20:04:08|0.04185
20:04:09|0.04185
20:04:10|0.04185
20:04:11|0.041949
20:04:12|0.041949
20:04:13|0.041949
20:04:13|0.041949
20:04:15|0.041949
20:04:16|0.041949
20:04:17|0.041949
20:04:18|0.041949
20:04:19|0.041949
20:04:20|0.041949
20:04:21|0.041949
20:04:22|0.041949
20:04:22|0.041949
20:04:24|0.041949
20:04:25|0.041949
20:04:26|0.041949
20:04:27|0.041949
20:04:29|0.041949
20:04:30|0.041949
20:04:31|0.041949
20:04:32|0.041949
20:04:33|0.041949
20:04:34|0.041949
20:04:34|0.041949
20:04:35|0.041949
20:04:36|0.041949
20:04:38|0.041949
20:04:40|0.041949
20:04:40|0.041949
20:04:41|0.041949
20:04:42|0.041949
20:04:43|0.041949
20:04:44|0.041949
20:04:45|0.041949
20:04:47|0.041949
20:04:48|0.041949
20:04:49|0.041949
20:04:50|0.041949
20:04:51|0.041949
20:04:51|0.041949
20:04:54|0.041949
20:04:54|0.041949
20:04:55|0.041949
20:04:56|0.041949
20:04:57|0.041949
20:04:58|0.04191
20:05:00|0.04191
20:05:00|0.04191
20:05:01|0.04191
20:05:02|0.04191
20:05:03|0.041967
20:05:04|0.042012
20:05:05|0.042012
20:05:06|0.042012
20:05:07|0.042012
20:05:08|0.042039
20:05:09|0.042049
20:05:11|0.042049
20:05:11|0.042065
20:05:12|0.042065
20:05:13|0.042069
20:05:14|0.042069
20:05:16|0.042069
20:05:16|0.042069
20:05:17|0.042069
20:05:18|0.042069
20:05:19|0.042069
20:05:20|0.042069
20:05:21|0.042069
20:05:22|0.042069
20:05:23|0.042089
20:05:24|0.042089
20:05:25|0.04209
20:05:26|0.042133
20:05:27|0.042177
20:05:28|0.042177
20:05:30|0.042177
20:05:31|0.042177
20:05:32|0.042177
20:05:33|0.042196
20:05:34|0.042206
20:05:35|0.042206
20:05:36|0.042206
20:05:38|0.042206
20:05:38|0.042206
20:05:39|0.042206
20:05:40|0.042227
20:05:41|0.042227
20:05:43|0.042227
20:05:44|0.042227
20:05:44|0.042227
20:05:46|0.042227
20:05:47|0.042227
20:05:48|0.042227
20:05:49|0.042227
20:05:50|0.042227
20:05:51|0.042227
20:05:52|0.042227
20:05:54|0.042227
20:05:54|0.042227
20:05:55|0.042227
20:05:57|0.042227
20:05:57|0.042227
20:05:58|0.042227
20:06:00|0.042227
20:06:00|0.042227
20:06:02|0.042227
20:06:03|0.042227
20:06:04|0.042227
20:06:04|0.042227
20:06:05|0.042227
20:06:06|0.042227
20:06:08|0.042227
20:06:08|0.042227
20:06:09|0.042227
20:06:10|0.042227
20:06:12|0.042227
20:06:13|0.042227
20:06:14|0.042227
20:06:15|0.042227
20:06:16|0.042227
20:06:17|0.042227
20:06:18|0.042227
20:06:19|0.042227
20:06:20|0.042227
20:06:21|0.042227
20:06:22|0.042227
20:06:23|0.042227
20:06:24|0.042227
20:06:25|0.042227
20:06:26|0.042227
20:06:27|0.042227
20:06:28|0.042227
20:06:30|0.042192
20:06:31|0.042192
20:06:31|0.042192
20:06:33|0.042189
20:06:34|0.042189
20:06:35|0.042189
20:06:36|0.042189
20:06:37|0.042189
20:06:38|0.042189
20:06:40|0.042189
20:06:40|0.042189
20:06:41|0.042189
20:06:43|0.042189
20:06:43|0.042189
20:06:44|0.042189
20:06:46|0.042189
20:06:47|0.042189
20:06:47|0.042189
20:06:48|0.042189
20:06:49|0.042189
20:06:50|0.042048
20:06:51|0.042048
20:06:52|0.042048
20:06:53|0.042048
20:06:55|0.042048
20:06:57|0.042048
20:06:57|0.042048
20:06:59|0.042048
20:06:59|0.042048
20:07:01|0.042048
20:07:01|0.042048
20:07:04|0.041996
20:07:04|0.041996
20:07:05|0.041996
20:07:07|0.041996
20:07:07|0.041996
20:07:08|0.041996
20:07:09|0.041996
20:07:10|0.041996
20:07:11|0.041996
20:07:12|0.041996
20:07:13|0.041996
20:07:14|0.041996
20:07:16|0.041996
20:07:17|0.041996
20:07:18|0.041996
20:07:20|0.041996
20:07:20|0.041996
20:07:21|0.041996
20:07:22|0.041996
20:07:23|0.041996
20:07:24|0.041996
20:07:25|0.041996
20:07:26|0.041996
20:07:28|0.041996
20:07:28|0.041996
20:07:31|0.041996
20:07:31|0.041996
20:07:33|0.041996
20:07:34|0.041996
20:07:35|0.041996
20:07:37|0.041996
20:07:37|0.041996
20:07:38|0.042066
20:07:39|0.042066
20:07:40|0.042066
20:07:41|0.042066
20:07:42|0.042066
20:07:43|0.042066
20:07:44|0.042066
20:07:45|0.042066
20:07:46|0.042066
20:07:47|0.042066
20:07:48|0.042066
20:07:49|0.042066
20:07:50|0.042066
20:07:51|0.042066
20:07:52|0.042066
20:07:53|0.042176
20:07:54|0.042176
20:07:56|0.042176
20:07:57|0.042176
20:07:59|0.042176
20:07:59|0.042176
20:08:00|0.042176
20:08:01|0.042176
20:08:02|0.042176
20:08:03|0.042176
20:08:04|0.042176
20:08:06|0.042176
20:08:07|0.042176
20:08:07|0.042176
20:08:09|0.042176
20:08:09|0.042176
20:08:11|0.042176
20:08:13|0.04214
20:08:13|0.04214
20:08:14|0.04214
20:08:15|0.04214
20:08:16|0.04214
20:08:17|0.042033
20:08:18|0.042033
20:08:19|0.041985
20:08:20|0.041986
20:08:21|0.041986
20:08:22|0.041986
20:08:24|0.041986
20:08:24|0.041966
20:08:25|0.041922
20:08:26|0.041922
20:08:27|0.041922
20:08:28|0.041903
20:08:29|0.041903
20:08:31|0.041903
20:08:32|0.041903
20:08:33|0.041903
20:08:35|0.041903
20:08:36|0.041903
20:08:37|0.041903
20:08:38|0.041922
20:08:40|0.041922
20:08:40|0.041922
20:08:41|0.041922
20:08:42|0.041922
20:08:43|0.041922
20:08:44|0.041902
20:08:45|0.041902
20:08:46|0.041902
20:08:47|0.04186
20:08:48|0.04186
20:08:50|0.041884
20:08:51|0.041884
20:08:52|0.041884
20:08:53|0.041884
20:08:54|0.041884
20:08:55|0.041884
20:08:56|0.041884
20:08:58|0.041884
20:08:59|0.041884
20:09:01|0.041884
20:09:03|0.041884
20:09:03|0.041884
20:09:04|0.041884
20:09:05|0.041884
20:09:06|0.041884
20:09:07|0.041808
20:09:08|0.041808
20:09:09|0.041808
20:09:10|0.041808
20:09:11|0.041808
20:09:12|0.041709
20:09:13|0.041709
20:09:14|0.041709
20:09:15|0.041709
20:09:16|0.041709
20:09:17|0.041709
20:09:18|0.041709
20:09:19|0.041692
20:09:20|0.041692
20:09:22|0.041692
20:09:23|0.041692
20:09:24|0.041692
20:09:26|0.041692
20:09:26|0.041692
20:09:27|0.041692
20:09:28|0.041692
20:09:29|0.041692
20:09:30|0.041692
20:09:32|0.041692
20:09:33|0.041692
20:09:34|0.041692
20:09:35|0.041733
20:09:36|0.041733
20:09:37|0.041733
20:09:38|0.041733
20:09:39|0.041733
20:09:39|0.041733
20:09:41|0.041733
20:09:41|0.041733
20:09:44|0.041733
20:09:44|0.041733
20:09:45|0.041733
20:09:46|0.041733
20:09:47|0.041733
20:09:48|0.041733
20:09:49|0.041742
20:09:50|0.041795
20:09:51|0.041795
20:09:52|0.041795
20:09:53|0.041795
20:09:55|0.041795
20:09:55|0.041795
20:09:56|0.041795
20:09:57|0.041795
20:09:58|0.041795
20:10:00|0.041807
20:10:01|0.041807
20:10:02|0.041807
20:10:04|0.041726
20:10:04|0.041726
20:10:05|0.041726
20:10:06|0.041698
20:10:07|0.041698
20:10:08|0.041698
20:10:09|0.041698
20:10:11|0.041698
20:10:11|0.041698
20:10:13|0.041698
20:10:14|0.041698
20:10:15|0.041698
20:10:16|0.041698
20:10:17|0.041658
20:10:18|0.041658
20:10:19|0.041658
20:10:20|0.041658
20:10:21|0.041637
20:10:22|0.041611
20:10:23|0.041611
20:10:24|0.041595
20:10:25|0.041595
20:10:26|0.041568
20:10:27|0.04155
20:10:27|0.041531
20:10:29|0.041531
20:10:30|0.041373
20:10:30|0.04134
20:10:32|0.041373
20:10:34|0.041373
20:10:34|0.041373
20:10:35|0.041373
20:10:36|0.041373
20:10:37|0.041373
20:10:38|0.041373
20:10:39|0.041373
20:10:40|0.041373
20:10:41|0.041389
20:10:43|0.041389
20:10:43|0.041389
20:10:44|0.041389
20:10:45|0.041373
20:10:46|0.041373
20:10:47|0.041371
20:10:48|0.041371
20:10:50|0.041371
20:10:51|0.041371
20:10:53|0.041371
20:10:54|0.041371
20:10:54|0.041371
20:10:55|0.041371
20:10:56|0.041371
20:10:57|0.041515
20:10:58|0.041548
20:10:59|0.041548
20:11:01|0.041548
20:11:02|0.041548
20:11:04|0.041548
20:11:04|0.041548
20:11:05|0.041548
20:11:06|0.041548
20:11:07|0.041548
20:11:08|0.041548
20:11:09|0.041548
20:11:10|0.041548
20:11:12|0.041548
20:11:13|0.041548
20:11:14|0.041548
20:11:15|0.041548
20:11:16|0.041548
20:11:18|0.041548
20:11:18|0.041548
20:11:20|0.041548
20:11:20|0.041548
20:11:21|0.041548
20:11:22|0.041548
20:11:23|0.041431
20:11:24|0.041431
20:11:26|0.041431
20:11:26|0.041503
20:11:27|0.041503
20:11:28|0.041503
20:11:29|0.041418
20:11:30|0.041418
20:11:31|0.041418
20:11:32|0.041418
20:11:33|0.041418
20:11:35|0.041418
20:11:35|0.041418
20:11:37|0.041418
20:11:38|0.041418
20:11:39|0.041418
20:11:40|0.041418
20:11:41|0.041418
20:11:42|0.041418
20:11:43|0.041418
20:11:44|0.041418
20:11:45|0.041418
20:11:46|0.041418
20:11:47|0.041418
20:11:48|0.041418
20:11:49|0.041418
20:11:50|0.041418
20:11:51|0.041418
20:11:52|0.041418
20:11:53|0.041418
20:11:54|0.041418
20:11:55|0.041418
20:11:56|0.041418
20:11:57|0.041418
20:11:58|0.041418
20:11:59|0.041418
20:12:01|0.041418
20:12:01|0.041418
20:12:03|0.041439
20:12:04|0.041439
20:12:05|0.041439
20:12:06|0.041439
20:12:08|0.041431
20:12:09|0.041431
20:12:10|0.041431
20:12:11|0.041431
20:12:12|0.041431
20:12:12|0.041431
20:12:14|0.041431
20:12:16|0.041431
20:12:17|0.041431
20:12:18|0.041431
20:12:19|0.041431
20:12:20|0.041431
20:12:21|0.041431
20:12:22|0.041373
20:12:23|0.041373
20:12:24|0.041417
20:12:25|0.041431
20:12:26|0.041431
20:12:27|0.041431
20:12:28|0.041431
20:12:29|0.041431
20:12:30|0.041431
20:12:31|0.041431
20:12:32|0.041431
20:12:33|0.041431
20:12:34|0.041431
20:12:35|0.041431
20:12:36|0.041571
20:12:37|0.041571
20:12:38|0.041571
20:12:39|0.041571
20:12:40|0.041571
20:12:41|0.041571
20:12:42|0.041581
20:12:43|0.041581
20:12:44|0.041581
20:12:45|0.041581
20:12:47|0.041581
20:12:48|0.041581
20:12:49|0.041581
20:12:50|0.041581
20:12:51|0.041581
20:12:52|0.041581
20:12:53|0.041581
20:12:54|0.041581
20:12:55|0.041581
20:12:56|0.041581
20:12:57|0.041581
20:12:58|0.041581
20:12:59|0.041581
20:13:00|0.041581
20:13:01|0.041581
20:13:02|0.041585
20:13:03|0.041585
20:13:05|0.041585
20:13:06|0.041585
20:13:06|0.041585
20:13:08|0.041585
20:13:09|0.041585
20:13:10|0.041585
20:13:10|0.041585
20:13:12|0.041585
20:13:13|0.041548
20:13:14|0.041548
20:13:15|0.041548
20:13:15|0.041548
20:13:17|0.041548
20:13:17|0.041548
20:13:19|0.041548
20:13:19|0.041548
20:13:21|0.041548
20:13:21|0.041548
20:13:22|0.041548
20:13:24|0.041548
20:13:25|0.041582
20:13:25|0.041582
20:13:26|0.041582
20:13:27|0.041582
20:13:29|0.041582
20:13:30|0.041582
20:13:31|0.041582
20:13:31|0.041582
20:13:32|0.041582
20:13:34|0.041582
20:13:35|0.041582
20:13:36|0.041582
20:13:37|0.041582
20:13:38|0.041582
20:13:39|0.041576
20:13:40|0.041576
20:13:41|0.041576
20:13:42|0.041576
20:13:43|0.041576
20:13:44|0.041576
20:13:45|0.041576
20:13:46|0.041576
20:13:47|0.041576
20:13:48|0.041576
20:13:49|0.041576
20:13:51|0.041576
20:13:51|0.041576
20:13:53|0.041603
20:13:54|0.041603
20:13:55|0.041603
20:13:56|0.041603
20:13:57|0.041603
20:13:58|0.041603
20:13:59|0.041608
20:14:00|0.041608
20:14:01|0.041608
20:14:02|0.041631
20:14:04|0.04169
20:14:05|0.041655
20:14:06|0.041759
20:14:08|0.041846
20:14:09|0.041846
20:14:09|0.041846
20:14:11|0.041846
20:14:11|0.041867
20:14:13|0.041867
20:14:14|0.041681
20:14:15|0.041681
20:14:16|0.041681
20:14:17|0.041681
20:14:18|0.041681
20:14:19|0.041681
20:14:20|0.041681
20:14:21|0.041681
20:14:22|0.041681
20:14:23|0.041681
20:14:24|0.041862
20:14:25|0.041862
20:14:26|0.041862
20:14:27|0.041862
20:14:28|0.041862
20:14:29|0.041862
20:14:31|0.041862
20:14:32|0.041862
20:14:33|0.041862
20:14:34|0.041862
20:14:35|0.041862
20:14:37|0.041862
20:14:37|0.041862
20:14:38|0.041862
20:14:39|0.041862
20:14:40|0.041862
20:14:42|0.041862
20:14:43|0.041862
20:14:44|0.041862
20:14:44|0.041862
20:14:47|0.041862
20:14:47|0.041862
20:14:48|0.041862
20:14:49|0.041862
20:14:50|0.041862
20:14:51|0.041862
20:14:52|0.041862
20:14:53|0.041862
20:14:54|0.041862
20:14:55|0.041862
20:14:56|0.041862
20:14:57|0.041862
20:14:58|0.041856
20:14:59|0.041856
20:15:00|0.041856
20:15:01|0.041856
20:15:03|0.041856
20:15:05|0.041856
20:15:06|0.041856
20:15:07|0.041856
20:15:07|0.041856
20:15:09|0.041856
20:15:10|0.041856
20:15:12|0.041856
20:15:12|0.041856
20:15:13|0.041856
20:15:15|0.041856
20:15:15|0.041856
20:15:18|0.041856
20:15:18|0.041856
20:15:20|0.041856
20:15:21|0.041856
20:15:22|0.041856
20:15:23|0.041856
20:15:24|0.041856
20:15:25|0.041856
20:15:26|0.041856
20:15:27|0.041856
20:15:28|0.041856
20:15:29|0.041856
20:15:30|0.041856
20:15:31|0.041856
20:15:32|0.041856
20:15:33|0.041856
20:15:34|0.041681
20:15:35|0.041637
20:15:36|0.041637
20:15:37|0.041637
20:15:39|0.041637
20:15:40|0.041595
20:15:42|0.041595
20:15:43|0.041595
20:15:44|0.041595
20:15:45|0.041595
20:15:46|0.041595
20:15:47|0.041595
20:15:48|0.041595
20:15:49|0.041595
20:15:50|0.041595
20:15:51|0.041595
20:15:52|0.041595
20:15:53|0.041595
20:15:54|0.041595
20:15:55|0.041595
20:15:56|0.041595
20:15:57|0.041595
20:15:58|0.041595
20:15:59|0.041595
20:16:00|0.041595
20:16:02|0.041595
20:16:02|0.041595
20:16:04|0.041798
20:16:05|0.041798
20:16:07|0.041798
20:16:08|0.041798
20:16:09|0.041617
20:16:10|0.041617
20:16:11|0.041617
20:16:12|0.041617
20:16:13|0.041617
20:16:14|0.041677
20:16:15|0.041677
20:16:17|0.041677
20:16:17|0.041677
20:16:19|0.041677
20:16:20|0.041702
20:16:21|0.041702
20:16:21|0.041702
20:16:22|0.041702
20:16:24|0.041702
20:16:24|0.041702
20:16:25|0.041702
20:16:26|0.041702
20:16:27|0.041702
20:16:28|0.041702
20:16:29|0.041702
20:16:31|0.041532
20:16:32|0.041532
20:16:32|0.041532
20:16:34|0.041532
20:16:34|0.041532
20:16:36|0.041532
20:16:36|0.041531
20:16:37|0.041532
20:16:39|0.041503
20:16:40|0.041503
20:16:42|0.041549
20:16:42|0.041503
20:16:43|0.041482
20:16:44|0.041482
20:16:46|0.041482
20:16:47|0.041482
20:16:48|0.041482
20:16:49|0.041482
20:16:51|0.041482
20:16:51|0.041482
20:16:53|0.041482
20:16:53|0.041482
20:16:54|0.041482
20:16:56|0.041482
20:16:58|0.041482
20:16:58|0.041482
20:16:59|0.041482
20:17:00|0.041482
20:17:02|0.041482
20:17:03|0.041482
20:17:04|0.041599
20:17:05|0.041608
20:17:05|0.041608
20:17:07|0.041608
20:17:08|0.041608
20:17:09|0.041608
20:17:10|0.041608
20:17:11|0.041608
20:17:12|0.041608
20:17:13|0.041608
20:17:14|0.041608
20:17:15|0.041608
20:17:16|0.041608
20:17:17|0.041608
20:17:18|0.041608
20:17:19|0.041608
20:17:20|0.041608
20:17:21|0.041608
20:17:22|0.041608
20:17:23|0.041608
20:17:24|0.041608
20:17:25|0.041608
20:17:26|0.041608
20:17:27|0.041608
20:17:28|0.041608
20:17:29|0.041608
20:17:30|0.041608
20:17:31|0.041608
20:17:32|0.041608
20:17:33|0.041608
20:17:34|0.041608
20:17:35|0.041608
20:17:36|0.041608
20:17:37|0.041546
20:17:38|0.041546
20:17:39|0.041546
20:17:41|0.041546
20:17:42|0.041546
20:17:42|0.041546
20:17:43|0.041546
20:17:45|0.041546
20:17:45|0.041546
20:17:46|0.041487
20:17:47|0.041487
20:17:48|0.041466
20:17:49|0.041466
20:17:51|0.041487
20:17:52|0.041487
20:17:53|0.041487
20:17:54|0.041487
20:17:55|0.041447
20:17:56|0.041447
20:17:57|0.041447
20:17:58|0.041447
20:17:59|0.041424
20:18:00|0.041424
20:18:01|0.041424
20:18:02|0.041424
20:18:03|0.041423
20:18:04|0.041423
20:18:05|0.041423
20:18:06|0.041423
20:18:08|0.041423
20:18:08|0.041423
20:18:10|0.041423
20:18:11|0.041423
20:18:13|0.041423
20:18:13|0.041423
20:18:15|0.041423
20:18:16|0.041423
20:18:17|0.041423
20:18:18|0.041423
20:18:19|0.041423
20:18:20|0.041423
20:18:21|0.041423
20:18:22|0.041423
20:18:23|0.041423
20:18:24|0.041423
20:18:25|0.041423
20:18:26|0.041423
20:18:27|0.041423
20:18:28|0.041423
20:18:29|0.041423
20:18:30|0.041423
20:18:31|0.041423
20:18:32|0.041423
20:18:33|0.041423
20:18:34|0.041423
20:18:35|0.041423
20:18:36|0.041423
20:18:37|0.041423
20:18:38|0.041423
20:18:39|0.041423
20:18:41|0.041423
20:18:41|0.041423
20:18:44|0.04147
20:18:44|0.04147
20:18:45|0.04147
20:18:46|0.04147
20:18:47|0.04147
20:18:48|0.04147
20:18:49|0.04147
20:18:50|0.04147
20:18:51|0.04147
20:18:52|0.04147
20:18:53|0.04147
20:18:54|0.04147
20:18:55|0.04147
20:18:56|0.04147
20:18:57|0.04147
20:18:59|0.04147
20:18:59|0.04147
20:19:01|0.04147
20:19:03|0.04147
20:19:03|0.04147
20:19:04|0.041655
20:19:05|0.041655
20:19:07|0.041655
20:19:08|0.041655
20:19:09|0.041655
20:19:11|0.041655
20:19:12|0.041655
20:19:13|0.041655
20:19:13|0.041674
20:19:15|0.041674
20:19:16|0.041712
20:19:16|0.041712
20:19:17|0.041712
20:19:19|0.041712
20:19:20|0.041712
20:19:21|0.041712
20:19:22|0.041712
20:19:23|0.041712
20:19:24|0.041712
20:19:25|0.041712
20:19:26|0.041712
20:19:26|0.041712
20:19:28|0.041712
20:19:29|0.041712
20:19:30|0.041626
20:19:31|0.041626
20:19:31|0.041626
20:19:33|0.041626
20:19:34|0.041626
20:19:34|0.041626
20:19:36|0.041626
20:19:37|0.041626
20:19:39|0.041626
20:19:39|0.041626
20:19:40|0.041626
20:19:41|0.041626
20:19:42|0.041626
20:19:43|0.041626
20:19:44|0.041626
20:19:45|0.041626
20:19:46|0.041626
20:19:48|0.041626
20:19:49|0.041626
20:19:49|0.041626
20:19:51|0.041626
20:19:51|0.041626
20:19:53|0.041503
20:19:54|0.041502
20:19:55|0.041502
20:19:55|0.041502
20:19:56|0.041502
20:19:59|0.041502
20:19:59|0.041502
20:20:00|0.041502
20:20:01|0.041502
20:20:02|0.041502
20:20:03|0.041502
20:20:04|0.041482
20:20:05|0.041482
20:20:06|0.041563
20:20:07|0.041563
20:20:09|0.04158
20:20:09|0.041595
20:20:11|0.041595
20:20:12|0.041595
20:20:13|0.041595
20:20:14|0.041595
20:20:15|0.041595
20:20:16|0.041595
20:20:17|0.041595
20:20:18|0.041595
20:20:20|0.041595
20:20:20|0.041595
20:20:21|0.041595
20:20:22|0.041595
20:20:23|0.041595
20:20:24|0.041595
20:20:25|0.041595
20:20:26|0.041595
20:20:27|0.041595
20:20:28|0.041595
20:20:29|0.041595
20:20:30|0.041595
20:20:31|0.041595
20:20:32|0.041595
20:20:33|0.041595
20:20:34|0.041595
20:20:35|0.041595
20:20:36|0.041595
20:20:37|0.041595
20:20:38|0.041595
20:20:39|0.041515
20:20:40|0.041515
20:20:41|0.041515
20:20:43|0.041515
20:20:44|0.041466
20:20:44|0.041466
20:20:46|0.04145
20:20:47|0.04145
20:20:48|0.04145
20:20:49|0.04145
20:20:50|0.04145
20:20:51|0.04145
20:20:52|0.04145
20:20:53|0.04145
20:20:54|0.04145
20:20:54|0.041418
20:20:56|0.041418
20:20:57|0.041418
20:20:59|0.041418
20:20:59|0.041418
20:21:00|0.041454
20:21:01|0.041454
20:21:02|0.041454
20:21:03|0.041373
20:21:04|0.041363
20:21:05|0.04134
20:21:06|0.04134
20:21:08|0.04134
20:21:09|0.04134
20:21:09|0.04134
20:21:12|0.04134
20:21:12|0.04134
20:21:13|0.04134
20:21:14|0.04134
20:21:15|0.04134
20:21:16|0.041418
20:21:17|0.041418
20:21:18|0.041418
20:21:20|0.041418
20:21:21|0.041418
20:21:22|0.041418
20:21:23|0.041418
20:21:24|0.041418
20:21:26|0.041418
20:21:26|0.041418
20:21:27|0.04145
20:21:28|0.04145
20:21:29|0.04145
20:21:30|0.04145
20:21:31|0.04145
20:21:32|0.04145
20:21:33|0.04145
20:21:34|0.04145
20:21:35|0.04145
20:21:36|0.04145
20:21:37|0.04145
20:21:38|0.04145
20:21:39|0.04145
20:21:40|0.04145
20:21:41|0.041418
20:21:42|0.041418
20:21:43|0.041365
20:21:44|0.041365
20:21:45|0.041365
20:21:47|0.041365
20:21:49|0.041365
20:21:50|0.041365
20:21:51|0.041365
20:21:52|0.041365
20:21:53|0.041365
20:21:54|0.041365
20:21:55|0.041365
20:21:55|0.041365
20:21:57|0.041365
20:21:57|0.041365
20:21:59|0.041365
20:22:00|0.041365
20:22:01|0.041365
20:22:02|0.041365
20:22:03|0.041365
20:22:04|0.041365
20:22:05|0.041365
20:22:06|0.041365
20:22:06|0.041365
20:22:08|0.041365
20:22:09|0.041365
20:22:11|0.041431
20:22:11|0.041431
20:22:12|0.041431
20:22:13|0.041431
20:22:14|0.041431
20:22:15|0.041431
20:22:16|0.041431
20:22:17|0.041431
20:22:18|0.041431
20:22:19|0.041431
20:22:21|0.041431
20:22:22|0.041431
20:22:23|0.041431
20:22:24|0.041431
20:22:25|0.041431
20:22:26|0.041381
20:22:27|0.04143
20:22:28|0.04143
20:22:29|0.04143
20:22:30|0.04143
20:22:31|0.04143
20:22:33|0.04143
20:22:33|0.04143
20:22:34|0.04143
20:22:35|0.04143
20:22:36|0.04143
20:22:38|0.041431
20:22:39|0.041431
20:22:40|0.041431
20:22:41|0.041431
20:22:41|0.041431
20:22:42|0.041431
20:22:44|0.04143
20:22:45|0.04143
20:22:46|0.04143
20:22:47|0.04143
20:22:48|0.04143
20:22:49|0.04143
20:22:50|0.04143
20:22:51|0.04143
20:22:52|0.04143
20:22:53|0.04143
20:22:54|0.041581
20:22:55|0.041581
20:22:56|0.041608
20:22:57|0.041608
20:22:58|0.041608
20:22:59|0.041608
20:23:00|0.041608
20:23:01|0.041608
20:23:03|0.041608
20:23:03|0.041608
20:23:04|0.041608
20:23:05|0.041608
20:23:07|0.041608
20:23:07|0.041608
20:23:08|0.041608
20:23:09|0.041608
20:23:11|0.041575
20:23:13|0.041575
20:23:14|0.041575
20:23:15|0.041575
20:23:17|0.041575
20:23:18|0.041575
20:23:19|0.041575
20:23:20|0.041575
20:23:21|0.041575
20:23:22|0.041575
20:23:23|0.041575
20:23:24|0.041575
20:23:25|0.041575
20:23:26|0.041575
20:23:27|0.041575
20:23:28|0.041575
20:23:29|0.041575
20:23:30|0.041575
20:23:31|0.041575
20:23:32|0.041575
20:23:33|0.041575
20:23:34|0.041575
20:23:35|0.041575
20:23:36|0.041575
20:23:37|0.041575
20:23:38|0.041575
20:23:39|0.041575
20:23:40|0.041575
20:23:41|0.041575
20:23:42|0.041575
20:23:43|0.041575
20:23:44|0.041575
20:23:45|0.041575
20:23:47|0.041575
20:23:47|0.041575
20:23:48|0.041575
20:23:49|0.041575
20:23:50|0.041575
20:23:52|0.041575
20:23:53|0.041575
20:23:54|0.041575
20:23:55|0.041575
20:23:56|0.041575
20:23:57|0.041575
20:23:58|0.04147
20:23:59|0.04147
20:24:00|0.041567
20:24:01|0.041567
20:24:02|0.041567
20:24:03|0.041567
20:24:04|0.041567
20:24:05|0.041559
20:24:06|0.041559
20:24:07|0.041559
20:24:08|0.041559
20:24:09|0.041559
20:24:10|0.041559
20:24:11|0.041559
20:24:13|0.041537
20:24:14|0.041431
20:24:15|0.0414
20:24:16|0.0414
20:24:17|0.0414
20:24:19|0.0414
20:24:20|0.0414
20:24:21|0.0414
20:24:22|0.0414
20:24:23|0.0414
20:24:24|0.0414
20:24:25|0.0414
20:24:26|0.0414
20:24:27|0.0414
20:24:28|0.0414
20:24:29|0.0414
20:24:31|0.0414
20:24:32|0.0414
20:24:32|0.0414
20:24:33|0.0414
20:24:35|0.0414
20:24:35|0.0414
20:24:36|0.0414
20:24:38|0.0414
20:24:39|0.0414
20:24:40|0.0414
20:24:41|0.0414
20:24:42|0.0414
20:24:43|0.0414
20:24:44|0.0414
20:24:45|0.0414
20:24:46|0.0414
20:24:48|0.0414
20:24:49|0.0414
20:24:49|0.0414
20:24:50|0.0414
20:24:52|0.0414
20:24:52|0.0414
20:24:53|0.0414
20:24:54|0.0414
20:24:55|0.0414
20:24:56|0.041513
20:24:57|0.041405
20:24:59|0.041405
20:25:00|0.041549
20:25:01|0.041465
20:25:02|0.041402
20:25:03|0.041402
20:25:04|0.041385
20:25:05|0.041385
20:25:06|0.041385
20:25:07|0.041385
20:25:08|0.041385
20:25:09|0.041385
20:25:10|0.041385
20:25:11|0.041385
20:25:12|0.041385
20:25:14|0.041385
20:25:15|0.041385
20:25:15|0.041385
20:25:17|0.041385
20:25:18|0.041385
20:25:19|0.041385
20:25:20|0.041385
20:25:22|0.041385
20:25:23|0.041513
20:25:24|0.041513
20:25:25|0.041513
20:25:26|0.041513
20:25:27|0.041513
20:25:28|0.041513
20:25:29|0.041513
20:25:30|0.041513
20:25:31|0.041513
20:25:32|0.041513
20:25:33|0.041573
20:25:34|0.041573
20:25:35|0.041513
20:25:36|0.041513
20:25:38|0.041513
20:25:38|0.041513
20:25:40|0.041513
20:25:41|0.041513
20:25:42|0.041513
20:25:42|0.041513
20:25:44|0.041535
20:25:45|0.041535
20:25:46|0.041535
20:25:47|0.041535
20:25:48|0.041535
20:25:49|0.041522
20:25:50|0.041513
20:25:51|0.041513
20:25:52|0.041513
20:25:53|0.041513
20:25:54|0.041513
20:25:55|0.041513
20:25:56|0.041513
20:25:58|0.041513
20:25:58|0.041513
20:25:59|0.041513
20:26:00|0.041513
20:26:01|0.041513
20:26:02|0.041513
20:26:03|0.041513
20:26:04|0.041513
20:26:05|0.041513
20:26:06|0.041513
20:26:07|0.041513
20:26:08|0.041513
20:26:09|0.041513
20:26:10|0.041513
20:26:11|0.041513
20:26:13|0.041513
20:26:15|0.041513
20:26:16|0.041513
20:26:17|0.041513
20:26:18|0.041513
20:26:20|0.041513
20:26:20|0.041513
20:26:21|0.041513
20:26:22|0.041513
20:26:23|0.041513
20:26:24|0.041513
20:26:25|0.041513
20:26:26|0.041513
20:26:27|0.041513
20:26:28|0.041513
20:26:30|0.041575
20:26:31|0.041631
20:26:32|0.041655
20:26:33|0.04169
20:26:34|0.04169
20:26:35|0.04169
20:26:36|0.04169
20:26:38|0.04169
20:26:38|0.04169
20:26:39|0.04169
20:26:40|0.04169
20:26:41|0.04169
20:26:42|0.04169
20:26:43|0.04169
20:26:44|0.041583
20:26:45|0.041583
20:26:47|0.041583
20:26:47|0.041583
20:26:48|0.041583
20:26:50|0.041583
20:26:51|0.041583
20:26:51|0.041583
20:26:53|0.041606
20:26:53|0.041606
20:26:55|0.041606
20:26:56|0.041606
20:26:56|0.041606
20:26:59|0.041606
20:26:59|0.041606
20:27:00|0.041606
20:27:01|0.041606
20:27:03|0.041606
20:27:04|0.041606
20:27:04|0.041606
20:27:06|0.041606
20:27:06|0.041606
20:27:08|0.041606
20:27:09|0.041606
20:27:09|0.041606
20:27:11|0.041606
20:27:12|0.041606
20:27:13|0.041606
20:27:13|0.041606
20:27:16|0.041606
20:27:16|0.041606
20:27:17|0.041606
20:27:18|0.041606
20:27:19|0.041606
20:27:21|0.041655
20:27:22|0.041655
20:27:23|0.04169
20:27:24|0.041712
20:27:25|0.041712
20:27:26|0.041712
20:27:27|0.041712
20:27:28|0.041712
20:27:29|0.041676
20:27:30|0.041676
20:27:31|0.041676
20:27:32|0.041676
20:27:33|0.041676
20:27:34|0.041676
20:27:34|0.041676
20:27:36|0.041676
20:27:37|0.041676
20:27:38|0.041676
20:27:39|0.041676
20:27:40|0.041739
20:27:41|0.041739
20:27:41|0.041739
20:27:42|0.041739
20:27:43|0.041739
20:27:45|0.041739
20:27:45|0.041739
20:27:47|0.041739
20:27:47|0.041739
20:27:49|0.041739
20:27:50|0.041739
20:27:50|0.041739
20:27:52|0.041739
20:27:53|0.041739
20:27:54|0.041739
20:27:54|0.041739
20:27:56|0.041739
20:27:57|0.041739
20:27:58|0.041739
20:27:59|0.041739
20:28:00|0.041739
20:28:01|0.041739
20:28:02|0.041739
20:28:03|0.041739
20:28:03|0.041739
20:28:04|0.041739
20:28:06|0.041739
20:28:06|0.041739
20:28:08|0.041739
20:28:08|0.041712
20:28:10|0.041712
20:28:10|0.041712
20:28:11|0.041712
20:28:12|0.041712
20:28:14|0.041712
20:28:15|0.041712
20:28:15|0.041712
20:28:18|0.041712
20:28:18|0.041712
20:28:19|0.041712
20:28:20|0.041712
20:28:21|0.041712
20:28:22|0.041712
20:28:23|0.041712
20:28:24|0.041712
20:28:25|0.041759
20:28:26|0.041759
20:28:27|0.041777
20:28:28|0.041777
20:28:29|0.041792
20:28:30|0.0418
20:28:31|0.0418
20:28:32|0.0418
20:28:33|0.041804
20:28:34|0.041804
20:28:35|0.04182
20:28:36|0.04182
20:28:38|0.04193
20:28:38|0.041932
20:28:39|0.041949
20:28:40|0.04199
20:28:41|0.042012
20:28:42|0.042012
20:28:43|0.042012
20:28:44|0.042039
20:28:46|0.042065
20:28:47|0.042088
20:28:47|0.042088
20:28:49|0.042088
20:28:49|0.042088
20:28:51|0.042064
20:28:51|0.042064
20:28:53|0.042064
20:28:55|0.042165
20:28:55|0.042165
20:28:56|0.042165
20:28:57|0.042165
20:28:58|0.042165
20:28:59|0.042165
20:29:00|0.042128
20:29:01|0.042128
20:29:02|0.042161
20:29:04|0.042161
20:29:04|0.042161
20:29:06|0.042161
20:29:06|0.042161
20:29:08|0.042161
20:29:09|0.042164
20:29:10|0.042164
20:29:10|0.042164
20:29:12|0.042164
20:29:13|0.042164
20:29:13|0.042164
20:29:15|0.042164
20:29:16|0.042164
20:29:18|0.042165
20:29:19|0.042165
20:29:21|0.042165
20:29:22|0.042181
20:29:24|0.042181
20:29:24|0.042181
20:29:25|0.042181
20:29:26|0.042181
20:29:27|0.042181
20:29:28|0.042181
20:29:29|0.042181
20:29:30|0.042181
20:29:31|0.042181
20:29:32|0.042181
20:29:34|0.042181
20:29:36|0.042189
20:29:36|0.042189
20:29:37|0.042189
20:29:38|0.042225
20:29:40|0.042239
20:29:40|0.042239
20:29:41|0.042246
20:29:42|0.042246
20:29:43|0.042246
20:29:44|0.042246
20:29:45|0.042232
20:29:46|0.042232
20:29:47|0.042232
20:29:48|0.042246
20:29:49|0.042246
20:29:51|0.042246
20:29:51|0.042246
20:29:53|0.042246
20:29:54|0.042246
20:29:56|0.042246
20:29:57|0.042035
20:29:58|0.042014
20:29:59|0.041978
20:30:00|0.041978
20:30:01|0.041939
20:30:02|0.041939
20:30:04|0.041939
20:30:05|0.041939
20:30:06|0.041939
20:30:07|0.041939
20:30:08|0.041939
20:30:09|0.041939
20:30:10|0.041939
20:30:11|0.042189
20:30:12|0.042189
20:30:13|0.042189
20:30:14|0.042189
20:30:15|0.042189
20:30:16|0.042189
20:30:17|0.042189
20:30:19|0.042162
20:30:20|0.042162
20:30:21|0.042162
20:30:22|0.042162
20:30:23|0.042162
20:30:24|0.042162
20:30:25|0.042162
20:30:26|0.042162
20:30:27|0.042162
20:30:28|0.042162
20:30:29|0.042162
20:30:30|0.042162
20:30:31|0.042162
20:30:32|0.042162
20:30:33|0.042162
20:30:34|0.042162
20:30:35|0.042162
20:30:36|0.042162
20:30:37|0.042162
20:30:38|0.042165
20:30:39|0.042165
20:30:40|0.042165
20:30:41|0.042165
20:30:42|0.042165
20:30:43|0.042165
20:30:44|0.042165
20:30:45|0.042165
20:30:46|0.042119
20:30:48|0.042123
20:30:48|0.042123
20:30:49|0.042162
20:30:50|0.042162
20:30:51|0.042162
20:30:53|0.042162
20:30:54|0.042162
20:30:55|0.042162
20:30:56|0.042162
20:30:57|0.042162
20:30:58|0.042162
20:30:59|0.042162
20:31:00|0.042162
20:31:01|0.041924
20:31:02|0.041913
20:31:03|0.041895
20:31:04|0.041895
20:31:05|0.041975
20:31:06|0.041975
20:31:08|0.042065
20:31:09|0.042065
20:31:10|0.042065
20:31:10|0.042065
20:31:11|0.041879
20:31:13|0.041879
20:31:13|0.041879
20:31:15|0.041879
20:31:15|0.041879
20:31:17|0.041878
20:31:17|0.041878
20:31:18|0.041878
20:31:20|0.041878
20:31:20|0.041878
20:31:21|0.041878
20:31:23|0.041878
20:31:24|0.04195
20:31:25|0.04195
20:31:27|0.04195
20:31:27|0.04195
20:31:28|0.04195
20:31:30|0.04195
20:31:31|0.04195
20:31:33|0.041851
20:31:34|0.041851
20:31:34|0.041851
20:31:36|0.041851
20:31:37|0.041851
20:31:37|0.041851
20:31:38|0.041851
20:31:39|0.041851
20:31:40|0.042106
20:31:42|0.042165
20:31:42|0.042165
20:31:44|0.042206
20:31:45|0.042292
20:31:46|0.042321
20:31:47|0.042341
20:31:48|0.042341
20:31:49|0.042341
20:31:50|0.042341
20:31:51|0.042341
20:31:52|0.042234
20:31:53|0.042234
20:31:54|0.042234
20:31:55|0.042234
20:31:56|0.042234
20:31:57|0.042234
20:31:58|0.042234
20:32:00|0.042221
20:32:01|0.042221
20:32:03|0.042221
20:32:03|0.042221
20:32:05|0.042221
20:32:07|0.042221
20:32:08|0.042224
20:32:09|0.042224
20:32:09|0.042224
20:32:11|0.042224
20:32:12|0.042224
20:32:13|0.042224
20:32:15|0.042224
20:32:15|0.042224
20:32:16|0.042224
20:32:17|0.042224
20:32:18|0.042224
20:32:20|0.042224
20:32:22|0.042224
20:32:22|0.042224
20:32:23|0.042224
20:32:24|0.042224
20:32:25|0.042224
20:32:26|0.042224
20:32:27|0.042224
20:32:28|0.042224
20:32:29|0.042224
20:32:30|0.042224
20:32:31|0.042224
20:32:32|0.042224
20:32:33|0.042224
20:32:34|0.042224
20:32:35|0.042224
20:32:36|0.042221
20:32:37|0.042221
20:32:38|0.042221
20:32:39|0.042221
20:32:40|0.042221
20:32:41|0.042221
20:32:42|0.042341
20:32:43|0.04237
20:32:44|0.0424
20:32:45|0.042411
20:32:46|0.042456
20:32:47|0.042421
20:32:48|0.042525
20:32:50|0.042542
20:32:51|0.042542
20:32:51|0.042542
20:32:53|0.042452
20:32:54|0.042452
20:32:55|0.042452
20:32:56|0.042452
20:32:57|0.042452
20:32:58|0.042452
20:33:00|0.042452
20:33:01|0.042452
20:33:02|0.042577
20:33:04|0.042613
20:33:04|0.042613
20:33:06|0.042618
20:33:06|0.042618
20:33:07|0.042618
20:33:09|0.042618
20:33:09|0.042618
20:33:10|0.04263
20:33:12|0.04263
20:33:12|0.04263
20:33:13|0.04263
20:33:15|0.04263
20:33:15|0.04263
20:33:17|0.04263
20:33:18|0.04265
20:33:18|0.04265
20:33:20|0.04265
20:33:22|0.042613
20:33:22|0.042613
20:33:24|0.042613
20:33:24|0.042613
20:33:25|0.042452
20:33:27|0.042452
20:33:27|0.042417
20:33:29|0.042417
20:33:29|0.0424
20:33:30|0.0424
20:33:32|0.0424
20:33:32|0.0424
20:33:34|0.0424
20:33:35|0.0424
20:33:36|0.0424
20:33:36|0.0424
20:33:37|0.0424
20:33:38|0.0424
20:33:40|0.0424
20:33:41|0.0424
20:33:42|0.0424
20:33:42|0.0424
20:33:43|0.0424
20:33:44|0.0424
20:33:45|0.0424
20:33:47|0.042654
20:33:47|0.042654
20:33:49|0.042654
20:33:49|0.042683
20:33:51|0.042683
20:33:51|0.042684
20:33:52|0.042707
20:33:53|0.042707
20:33:54|0.042609
20:33:55|0.042329
20:33:57|0.042347
20:33:58|0.042347
20:33:59|0.042347
20:34:00|0.042347
20:34:01|0.042347
20:34:02|0.042347
20:34:03|0.042347
20:34:04|0.042542
20:34:05|0.042613
20:34:06|0.042613
20:34:07|0.042613
20:34:08|0.042613
20:34:09|0.042613
20:34:10|0.042613
20:34:11|0.042613
20:34:12|0.042583
20:34:13|0.042583
20:34:14|0.042583
20:34:15|0.042612
20:34:16|0.042612
20:34:17|0.042612
20:34:18|0.042612
20:34:19|0.042613
20:34:20|0.042613
20:34:21|0.042613
20:34:22|0.042733
20:34:23|0.042756
20:34:24|0.042756
20:34:25|0.042672
20:34:26|0.042672
20:34:27|0.042675
20:34:28|0.042675
20:34:29|0.042675
20:34:30|0.042675
20:34:31|0.042675
20:34:32|0.042675
20:34:33|0.042675
20:34:34|0.042675
20:34:35|0.042675
20:34:36|0.042675
20:34:37|0.042675
20:34:38|0.042675
20:34:39|0.042675
20:34:40|0.042675
20:34:41|0.042675
20:34:42|0.042675
20:34:43|0.042675
20:34:44|0.042675
20:34:45|0.042675
20:34:46|0.042675
20:34:47|0.042675
20:34:48|0.042675
20:34:49|0.042651
20:34:50|0.042651
20:34:51|0.042651
20:34:52|0.042651
20:34:53|0.042651
20:34:54|0.042679
20:34:55|0.042679
20:34:56|0.042679
20:34:58|0.042679
20:34:58|0.042679
20:34:59|0.042679
20:35:01|0.042679
20:35:02|0.042679
20:35:04|0.042679
20:35:05|0.042679
20:35:06|0.042613
20:35:07|0.042613
20:35:07|0.042613
20:35:09|0.042613
20:35:09|0.042613
20:35:10|0.042613
20:35:12|0.042613
20:35:13|0.042613
20:35:14|0.042613
20:35:14|0.042613
20:35:15|0.042613
20:35:16|0.042613
20:35:17|0.042613
20:35:19|0.042613
20:35:19|0.042728
20:35:20|0.042728
20:35:21|0.042728
20:35:23|0.042655
20:35:24|0.042655
20:35:25|0.042777
20:35:26|0.042777
20:35:27|0.042777
20:35:28|0.042777
20:35:29|0.042777
20:35:30|0.042777
20:35:31|0.042777
20:35:32|0.042777
20:35:33|0.042777
20:35:34|0.042777
20:35:35|0.042777
20:35:37|0.042777
20:35:38|0.042779
20:35:38|0.042779
20:35:39|0.042779
20:35:40|0.042779
20:35:41|0.042779
20:35:43|0.042779
20:35:44|0.042779
20:35:45|0.042807
20:35:46|0.042827
20:35:47|0.042827
20:35:48|0.042846
20:35:49|0.042846
20:35:50|0.042846
20:35:51|0.042846
20:35:52|0.042846
20:35:53|0.042846
20:35:54|0.042907
20:35:55|0.042918
20:35:56|0.042945
20:35:57|0.042961
20:35:58|0.042984
20:35:59|0.04299
20:36:00|0.04302
20:36:01|0.043022
20:36:02|0.043022
20:36:04|0.043022
20:36:05|0.042931
20:36:05|0.042931
20:36:07|0.042931
20:36:08|0.042931
20:36:09|0.042782
20:36:10|0.042782
20:36:11|0.042782
20:36:12|0.042782
20:36:13|0.042782
20:36:14|0.042782
20:36:15|0.042782
20:36:16|0.042782
20:36:17|0.042992
20:36:18|0.042992
20:36:19|0.042992
20:36:20|0.042992
20:36:21|0.042992
20:36:22|0.042992
20:36:23|0.042992
20:36:24|0.042992
20:36:25|0.042992
20:36:26|0.042992
20:36:28|0.042992
20:36:28|0.042992
20:36:29|0.042992
20:36:30|0.042992
20:36:31|0.042992
20:36:33|0.042992
20:36:34|0.042931
20:36:35|0.042931
20:36:36|0.042931
20:36:37|0.042968
20:36:38|0.042968
20:36:39|0.042968
20:36:39|0.042968
20:36:41|0.042968
20:36:41|0.042933
20:36:42|0.042933
20:36:44|0.042933
20:36:45|0.042933
20:36:46|0.042935
20:36:47|0.042935
20:36:48|0.042935
20:36:49|0.042931
20:36:50|0.042983
20:36:51|0.042983
20:36:52|0.042983
20:36:53|0.042902
20:36:55|0.042902
20:36:56|0.042965
20:36:56|0.042965
20:36:58|0.042965
20:36:59|0.042965
20:37:01|0.042983
20:37:02|0.042983
20:37:03|0.042983
20:37:04|0.042983
20:37:05|0.04302
20:37:05|0.04302
20:37:06|0.04302
20:37:08|0.04302
20:37:09|0.04302
20:37:09|0.042902
20:37:10|0.0429
20:37:12|0.0429
20:37:13|0.042959
20:37:14|0.042959
20:37:15|0.042959
20:37:16|0.042959
20:37:17|0.042959
20:37:19|0.042959
20:37:19|0.042959
20:37:20|0.042959
20:37:22|0.042959
20:37:23|0.042959
20:37:24|0.042959
20:37:25|0.042959
20:37:26|0.042959
20:37:27|0.042959
20:37:28|0.042959
20:37:29|0.042959
20:37:30|0.042959
20:37:31|0.042959
20:37:33|0.042959
20:37:33|0.042959
20:37:34|0.042959
20:37:35|0.042959
20:37:37|0.042959
20:37:38|0.042959
20:37:39|0.042959
20:37:40|0.042959
20:37:41|0.042959
20:37:42|0.042959
20:37:43|0.043064
20:37:44|0.043077
20:37:45|0.04313
20:37:46|0.043135
20:37:46|0.043147
20:37:47|0.043189
20:37:48|0.043189
20:37:50|0.043189
20:37:50|0.043189
20:37:51|0.0432
20:37:53|0.0432
20:37:53|0.043224
20:37:54|0.043244
20:37:55|0.043285
20:37:56|0.04331
20:37:57|0.04331
20:37:58|0.04331
20:37:59|0.04331
20:38:00|0.04331
20:38:01|0.04331
20:38:03|0.04331
20:38:04|0.043337
20:38:04|0.043351
20:38:05|0.043373
20:38:07|0.043373
20:38:08|0.043398
20:38:09|0.043441
20:38:10|0.043441
20:38:11|0.043441
20:38:12|0.04346
20:38:13|0.0435
20:38:14|0.043501
20:38:15|0.043533
20:38:16|0.043533
20:38:17|0.04356
20:38:18|0.04356
20:38:19|0.04356
20:38:20|0.04356
20:38:21|0.04356
20:38:22|0.043465
20:38:23|0.043465
20:38:24|0.043465
20:38:25|0.043493
20:38:27|0.043493
20:38:28|0.043296
20:38:29|0.043296
20:38:30|0.043296
20:38:31|0.043296
20:38:33|0.043296
20:38:33|0.043296
20:38:35|0.043296
20:38:36|0.043296
20:38:37|0.043296
20:38:39|0.043296
20:38:40|0.043296
20:38:41|0.043521
20:38:42|0.043521
20:38:43|0.043521
20:38:43|0.043521
20:38:45|0.043521
20:38:46|0.043521
20:38:47|0.043521
20:38:48|0.043521
20:38:49|0.043521
20:38:50|0.043521
20:38:51|0.043521
20:38:52|0.043521
20:38:53|0.043521
20:38:54|0.043521
20:38:55|0.043521
20:38:56|0.043521
20:38:57|0.043521
20:38:58|0.043521
20:38:59|0.043521
20:39:00|0.043521
20:39:01|0.043521
20:39:02|0.043521
20:39:03|0.043521
20:39:04|0.043521
20:39:05|0.043521
20:39:06|0.043521
20:39:07|0.043521
20:39:08|0.043409
20:39:09|0.043471
20:39:10|0.043437
20:39:11|0.043437
20:39:12|0.042945
20:39:13|0.042931
20:39:14|0.042931
20:39:15|0.042931
20:39:16|0.042931
20:39:17|0.042931
20:39:18|0.042931
20:39:19|0.042931
20:39:20|0.042931
20:39:21|0.042931
20:39:22|0.043146
20:39:24|0.042945
20:39:25|0.042945
20:39:26|0.042945
20:39:27|0.042945
20:39:28|0.042945
20:39:29|0.042945
20:39:30|0.043093
20:39:31|0.043093
20:39:32|0.043093
20:39:33|0.043093
20:39:34|0.043093
20:39:35|0.043093
20:39:36|0.043093
20:39:37|0.043093
20:39:38|0.043093
20:39:39|0.043093
20:39:40|0.043093
20:39:41|0.043093
20:39:42|0.043093
20:39:43|0.043093
20:39:44|0.043093
20:39:45|0.043093
20:39:46|0.043093
20:39:47|0.043093
20:39:48|0.043093
20:39:49|0.043093
20:39:50|0.0431
20:39:51|0.0431
20:39:52|0.0431
20:39:53|0.0431
20:39:54|0.0431
20:39:55|0.0431
20:39:56|0.043093
20:39:57|0.043093
20:39:58|0.043093
20:40:00|0.043093
20:40:01|0.043093
20:40:02|0.043093
20:40:04|0.043084
20:40:04|0.043084
20:40:05|0.043084
20:40:06|0.043084
20:40:07|0.043084
20:40:08|0.043084
20:40:09|0.042945
20:40:11|0.042945
20:40:13|0.042945
20:40:13|0.042945
20:40:14|0.042945
20:40:15|0.042945
20:40:16|0.042945
20:40:17|0.042945
20:40:18|0.043084
20:40:19|0.043084
20:40:20|0.043084
20:40:21|0.043084
20:40:22|0.043084
20:40:23|0.043084
20:40:24|0.043084
20:40:25|0.043084
20:40:26|0.043084
20:40:27|0.043084
20:40:28|0.043084
20:40:29|0.043084
20:40:31|0.043084
20:40:31|0.043038
20:40:33|0.043038
20:40:33|0.043038
20:40:36|0.043038
20:40:36|0.043038
20:40:37|0.042902
20:40:38|0.042904
20:40:40|0.042904
20:40:41|0.042904
20:40:42|0.042904
20:40:42|0.042904
20:40:43|0.042904
20:40:45|0.042904
20:40:47|0.0429
20:40:47|0.0429
20:40:48|0.0429
20:40:49|0.042887
20:40:50|0.042876
20:40:51|0.042876
20:40:52|0.042876
20:40:53|0.042876
20:40:54|0.042876
20:40:55|0.042876
20:40:56|0.042876
20:40:57|0.042876
20:40:58|0.042876
20:40:59|0.042876
20:41:00|0.042876
20:41:01|0.042876
20:41:02|0.042876
20:41:03|0.042876
20:41:04|0.042876
20:41:05|0.042876
20:41:06|0.042876
20:41:07|0.042876
20:41:08|0.042876
20:41:09|0.042876
20:41:10|0.042876
20:41:12|0.042876
20:41:13|0.042876
20:41:13|0.042876
20:41:15|0.042876
20:41:15|0.043085
20:41:17|0.043085
20:41:18|0.043085
20:41:18|0.043085
20:41:21|0.042986
20:41:21|0.042986
20:41:22|0.042986
20:41:23|0.042986
20:41:24|0.042986
20:41:25|0.043135
20:41:26|0.043199
20:41:27|0.043199
20:41:28|0.043199
20:41:30|0.043199
20:41:31|0.043199
20:41:32|0.043199
20:41:33|0.043199
20:41:34|0.043199
20:41:36|0.043124
20:41:36|0.043124
20:41:37|0.043124
20:41:38|0.043124
20:41:40|0.043124
20:41:40|0.043124
20:41:41|0.043244
20:41:42|0.043264
20:41:43|0.04331
20:41:44|0.04331
20:41:45|0.04331
20:41:46|0.04331
20:41:47|0.04331
20:41:49|0.04331
20:41:50|0.04331
20:41:51|0.04331
20:41:52|0.04331
20:41:53|0.043336
20:41:53|0.043336
20:41:54|0.043336
20:41:56|0.043336
20:41:57|0.043336
20:41:59|0.043226
20:41:59|0.043226
20:42:00|0.043226
20:42:01|0.043226
20:42:02|0.043226
20:42:04|0.043226
20:42:06|0.043226
20:42:07|0.043212
20:42:08|0.043212
20:42:08|0.043212
20:42:10|0.043212
20:42:11|0.043336
20:42:13|0.043336
20:42:13|0.043336
20:42:14|0.043336
20:42:15|0.043336
20:42:16|0.043336
20:42:17|0.043336
20:42:18|0.043336
20:42:19|0.043336
20:42:20|0.043336
20:42:21|0.043336
20:42:22|0.043336
20:42:23|0.043434
20:42:24|0.043434
20:42:25|0.043434
20:42:26|0.043434
20:42:27|0.043434
20:42:28|0.043434
20:42:29|0.043434
20:42:31|0.043434
20:42:33|0.043434
20:42:33|0.04337
20:42:34|0.04337
20:42:35|0.04337
20:42:36|0.04337
20:42:37|0.04337
20:42:38|0.04337
20:42:39|0.04337
20:42:40|0.04337
20:42:41|0.04337
20:42:42|0.04337
20:42:43|0.04337
20:42:44|0.04337
20:42:45|0.043279
20:42:46|0.043279
20:42:47|0.043279
20:42:48|0.043279
20:42:49|0.043279
20:42:50|0.043279
20:42:51|0.043279
20:42:52|0.043279
20:42:53|0.043279
20:42:54|0.043279
20:42:55|0.043279
20:42:56|0.043279
20:42:57|0.043279
20:42:58|0.043279
20:42:59|0.043279
20:43:00|0.043279
20:43:01|0.043279
20:43:02|0.043279
20:43:03|0.043279
20:43:05|0.043279
20:43:06|0.043279
20:43:07|0.043279
20:43:07|0.043279
20:43:09|0.04337
20:43:10|0.04337
20:43:11|0.04337
20:43:12|0.043377
20:43:13|0.043377
20:43:15|0.043377
20:43:15|0.043375
20:43:16|0.043375
20:43:17|0.043375
20:43:18|0.043375
20:43:19|0.043375
20:43:20|0.043375
20:43:21|0.043375
20:43:22|0.043375
20:43:23|0.043375
20:43:24|0.043375
20:43:25|0.043375
20:43:27|0.043304
20:43:27|0.043304
20:43:28|0.04342
20:43:29|0.04342
20:43:31|0.04342
20:43:33|0.04342
20:43:33|0.04342
20:43:34|0.04342
20:43:36|0.04342
20:43:37|0.04342
20:43:38|0.04342
20:43:39|0.04342
20:43:40|0.04342
20:43:42|0.04342
20:43:42|0.04342
20:43:43|0.0434
20:43:44|0.0434
20:43:45|0.0434
20:43:46|0.0434
20:43:47|0.0434
20:43:48|0.0434
20:43:49|0.0434
20:43:50|0.0434
20:43:51|0.0434
20:43:52|0.0434
20:43:53|0.0434
20:43:54|0.0434
20:43:55|0.0434
20:43:56|0.0434
20:43:57|0.0434
20:43:58|0.0434
20:43:59|0.043411
20:44:00|0.043411
20:44:01|0.043411
20:44:02|0.043411
20:44:03|0.043411
20:44:04|0.043411
20:44:05|0.043411
20:44:06|0.043411
20:44:07|0.043411
20:44:08|0.043411
20:44:09|0.043411
20:44:10|0.043411
20:44:12|0.043411
20:44:12|0.043411
20:44:14|0.043411
20:44:15|0.043411
20:44:16|0.043411
20:44:17|0.043411
20:44:17|0.043411
20:44:18|0.043411
20:44:21|0.043419
20:44:21|0.043419
20:44:22|0.043419
20:44:23|0.043457
20:44:24|0.043533
20:44:25|0.043533
20:44:26|0.043533
20:44:27|0.043588
20:44:29|0.043588
20:44:30|0.043588
20:44:31|0.043588
20:44:33|0.043475
20:44:34|0.043475
20:44:36|0.043475
20:44:36|0.043475
20:44:37|0.043475
20:44:38|0.043475
20:44:39|0.043475
20:44:40|0.043475
20:44:41|0.043475
20:44:43|0.043475
20:44:43|0.043475
20:44:45|0.043475
20:44:45|0.043535
20:44:47|0.043535
20:44:48|0.043535
20:44:49|0.043535
20:44:50|0.043535
20:44:52|0.043535
20:44:52|0.043535
20:44:53|0.043608
20:44:55|0.043608
20:44:56|0.043645
20:44:57|0.043657
20:44:57|0.043672
20:44:58|0.043672
20:45:00|0.043685
20:45:01|0.0438
20:45:02|0.043805
20:45:03|0.043851
20:45:04|0.043828
20:45:05|0.043828
20:45:06|0.04391
20:45:07|0.04391
20:45:08|0.04391
20:45:09|0.04391
20:45:10|0.04391
20:45:12|0.043643
20:45:13|0.043633
20:45:14|0.043739
20:45:15|0.043739
20:45:16|0.043739
20:45:17|0.043739
20:45:19|0.043833
20:45:19|0.043833
20:45:20|0.043833
20:45:22|0.043833
20:45:23|0.043833
20:45:24|0.043833
20:45:25|0.043909
20:45:26|0.043909
20:45:27|0.043909
20:45:28|0.043862
20:45:29|0.043885
20:45:30|0.04391
20:45:31|0.04391
20:45:33|0.04393
20:45:34|0.04393
20:45:35|0.04393
20:45:37|0.04393
20:45:37|0.04393
20:45:39|0.04397
20:45:40|0.04397
20:45:41|0.04397
20:45:42|0.043992
20:45:43|0.044
20:45:44|0.044
20:45:45|0.044036
20:45:46|0.044061
20:45:47|0.044061
20:45:48|0.044061
20:45:49|0.044061
20:45:50|0.044061
20:45:51|0.044061
20:45:52|0.044077
20:45:54|0.044077
20:45:54|0.044077
20:45:55|0.044102
20:45:56|0.044102
20:45:58|0.044103
20:45:59|0.044119
20:45:59|0.044119
20:46:01|0.044119
20:46:01|0.044119
20:46:02|0.044119
20:46:03|0.044119
20:46:05|0.044119
20:46:06|0.044119
20:46:07|0.044135
20:46:08|0.044135
20:46:09|0.044135
20:46:11|0.044135
20:46:11|0.044135
20:46:13|0.044135
20:46:14|0.044135
20:46:15|0.044062
20:46:16|0.044062
20:46:18|0.044128
20:46:19|0.044045
20:46:20|0.044045
20:46:21|0.044045
20:46:22|0.044045
20:46:23|0.044045
20:46:24|0.044045
20:46:26|0.044045
20:46:26|0.044045
20:46:27|0.044045
20:46:28|0.044045
20:46:30|0.044045
20:46:30|0.044045
20:46:31|0.044135
20:46:33|0.044135
20:46:34|0.044135
20:46:35|0.044135
20:46:36|0.044135
20:46:37|0.044135
20:46:38|0.044135
20:46:39|0.044119
20:46:40|0.04414
20:46:41|0.04414
20:46:42|0.044157
20:46:43|0.044157
20:46:44|0.044157
20:46:45|0.04418
20:46:46|0.04418
20:46:47|0.04418
20:46:49|0.044232
20:46:50|0.044257
20:46:50|0.044257
20:46:51|0.044257
20:46:52|0.044257
20:46:53|0.044206
20:46:55|0.044169
20:46:55|0.044169
20:46:57|0.044169
20:46:58|0.044169
20:46:59|0.044169
20:47:00|0.044169
20:47:01|0.044169
20:47:02|0.044291
20:47:03|0.044291
20:47:04|0.044291
20:47:05|0.044291
20:47:06|0.044291
20:47:07|0.044291
20:47:08|0.044291
20:47:10|0.044313
20:47:11|0.044313
20:47:12|0.044313
20:47:12|0.044313
20:47:14|0.044313
20:47:15|0.044274
20:47:16|0.044274
20:47:16|0.044274
20:47:17|0.044274
20:47:18|0.044274
20:47:19|0.044274
20:47:20|0.044274
20:47:21|0.044274
20:47:22|0.044274
20:47:23|0.044274
20:47:24|0.044274
20:47:25|0.044274
20:47:27|0.044274
20:47:28|0.044274
20:47:28|0.044288
20:47:29|0.044288
20:47:31|0.044314
20:47:32|0.044327
20:47:33|0.044374
20:47:34|0.044374
20:47:35|0.044374
20:47:36|0.044405
20:47:38|0.044405
20:47:39|0.044405
20:47:40|0.044405
20:47:41|0.044405
20:47:42|0.044405
20:47:43|0.044435
20:47:43|0.044435
20:47:45|0.044435
20:47:46|0.044446
20:47:47|0.044435
20:47:48|0.044435
20:47:49|0.044446
20:47:50|0.044446
20:47:51|0.044435
20:47:52|0.044387
20:47:53|0.044387
20:47:54|0.044387
20:47:55|0.044467
20:47:56|0.044467
20:47:57|0.044467
20:47:58|0.0445
20:47:59|0.044503
20:48:00|0.044503
20:48:01|0.044503
20:48:02|0.044503
20:48:03|0.044503
20:48:04|0.044503
20:48:05|0.044537
20:48:06|0.044537
20:48:07|0.044537
20:48:08|0.044537
20:48:09|0.04455
20:48:11|0.04455
20:48:12|0.044576
20:48:13|0.044576
20:48:14|0.044576
20:48:16|0.044576
20:48:16|0.044599
20:48:18|0.0446
20:48:19|0.0446
20:48:20|0.0446
20:48:21|0.044576
20:48:22|0.044576
20:48:23|0.044576
20:48:24|0.044576
20:48:25|0.044609
20:48:27|0.044609
20:48:27|0.044609
20:48:28|0.044609
20:48:29|0.044609
20:48:30|0.044577
20:48:31|0.044577
20:48:33|0.044647
20:48:33|0.044647
20:48:35|0.044674
20:48:36|0.044689
20:48:36|0.044633
20:48:38|0.04469
20:48:39|0.04469
20:48:40|0.04469
20:48:41|0.044691
20:48:42|0.044691
20:48:43|0.044691
20:48:44|0.044691
20:48:45|0.044732
20:48:47|0.0449
20:48:48|0.0449
20:48:48|0.0449
20:48:49|0.0449
20:48:50|0.0449
20:48:52|0.0449
20:48:53|0.0449
20:48:54|0.0449
20:48:55|0.0449
20:48:56|0.04492
20:48:57|0.04492
20:48:59|0.045084
20:49:00|0.045108
20:49:01|0.045022
20:49:02|0.045022
20:49:03|0.044967
20:49:04|0.044967
20:49:05|0.044967
20:49:06|0.044967
20:49:06|0.044907
20:49:08|0.044907
20:49:09|0.044907
20:49:10|0.044988
20:49:10|0.044996
20:49:12|0.044916
20:49:13|0.044916
20:49:14|0.044919
20:49:15|0.044919
20:49:16|0.044909
20:49:17|0.045
20:49:19|0.045
20:49:20|0.045
20:49:21|0.045
20:49:22|0.045
20:49:22|0.045
20:49:24|0.04503
20:49:25|0.044949
20:49:25|0.044956
20:49:26|0.044956
20:49:28|0.044956
20:49:30|0.045028
20:49:30|0.045028
20:49:32|0.045004
20:49:33|0.045004
20:49:34|0.045004
20:49:35|0.045004
20:49:36|0.045025
20:49:38|0.045084
20:49:38|0.045084
20:49:39|0.045084
20:49:40|0.0451
20:49:42|0.0451
20:49:43|0.0451
20:49:44|0.0451
20:49:46|0.045064
20:49:46|0.045064
20:49:47|0.045064
20:49:48|0.045068
20:49:50|0.045068
20:49:51|0.045031
20:49:51|0.045031
20:49:52|0.045031
20:49:54|0.045003
20:49:54|0.045094
20:49:56|0.045094
20:49:58|0.045094
20:49:58|0.045094
20:49:59|0.045094
20:50:00|0.045094
20:50:01|0.045094
20:50:02|0.045
20:50:03|0.044998
20:50:04|0.044944
20:50:05|0.044944
20:50:06|0.044944
20:50:07|0.044944
20:50:08|0.044919
20:50:09|0.044882
20:50:10|0.04477
20:50:11|0.044696
20:50:12|0.04463
20:50:13|0.04463
20:50:15|0.044605
20:50:16|0.044605
20:50:17|0.044633
20:50:18|0.04458
20:50:20|0.044509
20:50:20|0.044509
20:50:21|0.044508
20:50:22|0.044508
20:50:23|0.044484
20:50:24|0.0445
20:50:25|0.0445
20:50:27|0.0445
20:50:27|0.044599
20:50:29|0.044599
20:50:29|0.044599
20:50:31|0.044599
20:50:32|0.044599
20:50:33|0.044628
20:50:34|0.044628
20:50:35|0.044628
20:50:37|0.044628
20:50:37|0.044628
20:50:38|0.04463
20:50:40|0.04463
20:50:42|0.04463
20:50:42|0.04463
20:50:43|0.04463
20:50:45|0.044678
20:50:46|0.044678
20:50:47|0.044678
20:50:47|0.044678
20:50:49|0.044678
20:50:50|0.044678
20:50:51|0.044678
20:50:52|0.044678
20:50:54|0.04463
20:50:55|0.04463
20:50:56|0.044614
20:50:57|0.044614
20:50:58|0.044614
20:50:58|0.044614
20:51:00|0.044614
20:51:01|0.044614
20:51:02|0.044353
20:51:03|0.044306
20:51:04|0.044306
20:51:05|0.044306
20:51:06|0.044306
20:51:08|0.044507
20:51:08|0.044507
20:51:09|0.044507
20:51:10|0.044507
20:51:11|0.044507
20:51:12|0.044371
20:51:13|0.044371
20:51:14|0.044371
20:51:16|0.044371
20:51:17|0.044371
20:51:18|0.044371
20:51:20|0.044371
20:51:21|0.044576
20:51:22|0.044599
20:51:23|0.044599
20:51:24|0.044599
20:51:25|0.044732
20:51:26|0.044778
20:51:27|0.044826
20:51:28|0.044854
20:51:29|0.044854
20:51:30|0.044854
20:51:31|0.044711
20:51:32|0.044711
20:51:33|0.044711
20:51:34|0.044711
20:51:35|0.044711
20:51:36|0.044711
20:51:37|0.044698
20:51:38|0.044698
20:51:40|0.044698
20:51:40|0.044698
20:51:41|0.044698
20:51:43|0.044698
20:51:44|0.044854
20:51:45|0.044854
20:51:46|0.044854
20:51:47|0.044854
20:51:48|0.044854
20:51:49|0.044898
20:51:50|0.044898
20:51:51|0.044898
20:51:52|0.044898
20:51:53|0.044898
20:51:54|0.044898
20:51:55|0.044943
20:51:56|0.044943
20:51:57|0.044972
20:51:58|0.044972
20:51:59|0.044972
20:52:00|0.044972
20:52:02|0.044972
20:52:02|0.044995
20:52:04|0.044995
20:52:04|0.044995
20:52:05|0.044995
20:52:06|0.044995
20:52:07|0.044995
20:52:08|0.045042
20:52:10|0.045058
20:52:11|0.045058
20:52:12|0.045058
20:52:13|0.045058
20:52:15|0.045058
20:52:16|0.045058
20:52:17|0.045058
20:52:19|0.045058
20:52:19|0.045058
20:52:20|0.045058
20:52:21|0.045058
20:52:22|0.045058
20:52:23|0.045058
20:52:24|0.045058
20:52:25|0.045058
20:52:27|0.045058
20:52:28|0.045082
20:52:29|0.045082
20:52:30|0.045082
20:52:31|0.045082
20:52:32|0.045082
20:52:33|0.04498
20:52:34|0.04498
20:52:35|0.04498
20:52:36|0.04498
20:52:37|0.045072
20:52:38|0.045058
20:52:39|0.045058
20:52:41|0.045058
20:52:42|0.044981
20:52:43|0.044981
20:52:45|0.044981
20:52:46|0.044981
20:52:46|0.044981
20:52:48|0.044981
20:52:49|0.045083
20:52:49|0.045104
20:52:50|0.045178
20:52:52|0.045188
20:52:53|0.045302
20:52:54|0.045302
20:52:56|0.045302
20:52:57|0.045302
20:52:58|0.045302
20:52:59|0.045176
20:53:00|0.045176
20:53:01|0.045176
20:53:02|0.045176
20:53:03|0.045302
20:53:04|0.045302
20:53:05|0.045302
20:53:06|0.045302
20:53:07|0.045302
20:53:08|0.045202
20:53:09|0.045333
20:53:10|0.045423
20:53:12|0.045463
20:53:13|0.045427
20:53:13|0.045427
20:53:15|0.045427
20:53:16|0.045473
20:53:17|0.045498
20:53:18|0.045498
20:53:19|0.045498
20:53:20|0.045473
20:53:21|0.045473
20:53:22|0.045473
20:53:23|0.045473
20:53:24|0.045473
20:53:25|0.045473
20:53:26|0.045473
20:53:27|0.045473
20:53:29|0.045473
20:53:29|0.045518
20:53:31|0.045578
20:53:32|0.045583
20:53:33|0.045583
20:53:33|0.045619
20:53:35|0.045619
20:53:36|0.045619
20:53:36|0.045677
20:53:39|0.045677
20:53:39|0.045677
20:53:40|0.045611
20:53:42|0.045675
20:53:43|0.045675
20:53:44|0.045675
20:53:45|0.045673
20:53:46|0.045673
20:53:47|0.045677
20:53:49|0.045677
20:53:49|0.045677
20:53:50|0.045678
20:53:51|0.045691
20:53:52|0.045691
20:53:53|0.045691
20:53:54|0.045691
20:53:55|0.045691
20:53:56|0.045678
20:53:57|0.045713
20:53:58|0.045713
20:53:59|0.045713
20:54:00|0.045713
20:54:01|0.045713
20:54:02|0.045713
20:54:03|0.045713
20:54:04|0.045713
20:54:05|0.045716
20:54:06|0.045716
20:54:07|0.045716
20:54:08|0.045725
20:54:09|0.045725
20:54:10|0.045725
20:54:11|0.045713
20:54:12|0.045713
20:54:13|0.045713
20:54:15|0.045751
20:54:17|0.045751
20:54:17|0.04578
20:54:18|0.045839
20:54:19|0.045839
20:54:20|0.045866
20:54:21|0.04589
20:54:22|0.04589
20:54:24|0.045916
20:54:25|0.045916
20:54:26|0.04589
20:54:26|0.045917
20:54:28|0.045917
20:54:29|0.045932
20:54:30|0.045945
20:54:32|0.045945
20:54:32|0.045945
20:54:33|0.045958
20:54:34|0.045968
20:54:35|0.045968
20:54:36|0.045903
20:54:37|0.045903
20:54:38|0.045994
20:54:39|0.045994
20:54:40|0.04589
20:54:41|0.045993
20:54:43|0.045702
20:54:43|0.045702
20:54:45|0.045702
20:54:46|0.045897
20:54:47|0.045897
20:54:48|0.045849
20:54:49|0.045716
20:54:50|0.045688
20:54:51|0.045661
20:54:52|0.045661
20:54:53|0.045661
20:54:54|0.045661
20:54:55|0.045677
20:54:56|0.045677
20:54:57|0.045637
20:54:57|0.04561
20:54:59|0.045586
20:55:00|0.045576
20:55:01|0.045562
20:55:01|0.045562
20:55:04|0.045552
20:55:05|0.045586
20:55:07|0.045551
20:55:07|0.045551
20:55:09|0.0456
20:55:11|0.0456
20:55:11|0.045791
20:55:12|0.045866
20:55:13|0.04589
20:55:14|0.045945
20:55:15|0.045994
20:55:17|0.046
20:55:17|0.045958
20:55:19|0.04578
20:55:20|0.04578
20:55:21|0.046
20:55:22|0.046
20:55:22|0.046
20:55:23|0.046
20:55:25|0.046
20:55:26|0.046004
20:55:26|0.046021
20:55:28|0.046022
20:55:29|0.046091
20:55:30|0.046091
20:55:30|0.046107
20:55:33|0.046107
20:55:33|0.046107
20:55:34|0.046107
20:55:35|0.046131
20:55:36|0.046131
20:55:37|0.04619
20:55:38|0.04619
20:55:39|0.04619
20:55:40|0.04619
20:55:41|0.04619
20:55:43|0.04619
20:55:45|0.04619
20:55:46|0.046199
20:55:48|0.046187
20:55:48|0.046187
20:55:50|0.04604
20:55:51|0.04604
20:55:52|0.04604
20:55:52|0.04604
20:55:54|0.04604
20:55:54|0.04604
20:55:56|0.04604
20:55:57|0.04604
20:55:58|0.04604
20:55:59|0.04604
20:56:00|0.04604
20:56:01|0.04604
20:56:03|0.04604
20:56:03|0.04604
20:56:04|0.04604
20:56:06|0.046225
20:56:07|0.046257
20:56:08|0.046257
20:56:09|0.046306
20:56:11|0.046322
20:56:11|0.046322
20:56:12|0.046339
20:56:13|0.046339
20:56:14|0.046339
20:56:15|0.046322
20:56:16|0.046322
20:56:17|0.046322
20:56:19|0.046339
20:56:20|0.046339
20:56:21|0.046339
20:56:21|0.046339
20:56:23|0.046339
20:56:23|0.046339
20:56:25|0.046339
20:56:26|0.046296
20:56:26|0.046256
20:56:27|0.046256
20:56:28|0.046016
20:56:30|0.046256
20:56:30|0.046256
20:56:32|0.046256
20:56:33|0.046256
20:56:33|0.046016
20:56:35|0.045702
20:56:35|0.045637
20:56:37|0.04556
20:56:37|0.045444
20:56:39|0.045444
20:56:40|0.045716
20:56:41|0.045668
20:56:41|0.04558
20:56:43|0.04558
20:56:45|0.04558
20:56:45|0.04558
20:56:47|0.045408
20:56:48|0.045586
20:56:49|0.045586
20:56:50|0.045586
20:56:51|0.045586
20:56:52|0.045586
20:56:53|0.045586
20:56:54|0.045586
20:56:55|0.045586
20:56:57|0.045586
20:56:57|0.04589
20:56:59|0.04589
20:56:59|0.04589
20:57:00|0.04589
20:57:02|0.045747
20:57:03|0.045747
20:57:04|0.045747
20:57:06|0.045747
20:57:06|0.045869
20:57:07|0.045869
20:57:09|0.045869
20:57:09|0.045869
20:57:10|0.045815
20:57:12|0.045815
20:57:12|0.045839
20:57:13|0.045838
20:57:14|0.045652
20:57:15|0.045652
20:57:17|0.045652
20:57:18|0.045586
20:57:19|0.045522
20:57:21|0.045504
20:57:21|0.045504
20:57:22|0.045504
20:57:23|0.045504
20:57:24|0.045504
20:57:25|0.045504
20:57:27|0.045504
20:57:27|0.045654
20:57:29|0.045654
20:57:30|0.045654
20:57:31|0.045586
20:57:32|0.045586
20:57:33|0.045586
20:57:35|0.045586
20:57:35|0.045586
20:57:37|0.045586
20:57:37|0.04562
20:57:39|0.04562
20:57:39|0.04562
20:57:41|0.045686
20:57:42|0.04578
20:57:42|0.04578
20:57:44|0.04578
20:57:45|0.04578
20:57:47|0.04578
20:57:47|0.04578
20:57:49|0.04578
20:57:51|0.045815
20:57:52|0.045815
20:57:53|0.045815
20:57:54|0.04589
20:57:55|0.04589
20:57:56|0.045994
20:57:57|0.046004
20:57:58|0.046022
20:57:59|0.046022
20:57:59|0.046049
20:58:01|0.046049
20:58:02|0.046049
20:58:03|0.046049
20:58:03|0.046131
20:58:05|0.046131
20:58:05|0.046027
20:58:06|0.046027
20:58:08|0.046027
20:58:08|0.046027
20:58:10|0.046027
20:58:10|0.046027
20:58:11|0.046027
20:58:12|0.046027
20:58:14|0.046027
20:58:14|0.046154
20:58:16|0.046154
20:58:16|0.046166
20:58:18|0.046332
20:58:18|0.046351
20:58:20|0.046369
20:58:21|0.046417
20:58:21|0.046463
20:58:23|0.046489
20:58:24|0.046489
20:58:25|0.046489
20:58:26|0.046489
20:58:28|0.046359
20:58:29|0.046511
20:58:29|0.046511
20:58:30|0.046511
20:58:31|0.046081
20:58:32|0.046081
20:58:34|0.046069
20:58:34|0.046069
20:58:35|0.046057
20:58:36|0.046174
20:58:38|0.046174
20:58:39|0.04614
20:58:40|0.046231
20:58:41|0.046231
20:58:42|0.046231
20:58:43|0.046231
20:58:44|0.046231
20:58:45|0.046231
20:58:46|0.046231
20:58:47|0.046231
20:58:49|0.046231
20:58:50|0.046231
20:58:50|0.046231
20:58:52|0.046131
20:58:54|0.0461
20:58:54|0.0461
20:58:55|0.046041
20:58:56|0.046041
20:58:57|0.046041
20:58:59|0.046041
20:59:00|0.046014
20:59:01|0.045999
20:59:01|0.045956
20:59:02|0.045923
20:59:04|0.045885
20:59:05|0.045819
20:59:06|0.045749
20:59:07|0.045715
20:59:09|0.045715
20:59:10|0.045715
20:59:10|0.045715
20:59:11|0.045715
20:59:12|0.045715
20:59:14|0.045715
20:59:14|0.045715
20:59:15|0.045715
20:59:17|0.045715
20:59:18|0.045715
20:59:18|0.0458
20:59:20|0.0458
20:59:22|0.0458
20:59:22|0.0458
20:59:24|0.045702
20:59:26|0.045637
20:59:27|0.045781
20:59:28|0.045765
20:59:29|0.045765
20:59:30|0.045612
20:59:31|0.045612
20:59:32|0.045612
20:59:33|0.045612
20:59:34|0.045612
20:59:35|0.045648
20:59:36|0.0458
20:59:37|0.0458
20:59:38|0.04621
20:59:39|0.04621
20:59:40|0.04621
20:59:42|0.045866
20:59:42|0.04589
20:59:44|0.04589
20:59:44|0.04589
20:59:46|0.04589
20:59:47|0.04589
20:59:49|0.04589
20:59:50|0.04589
20:59:50|0.04589
20:59:52|0.04589
20:59:53|0.045762
20:59:54|0.045762
20:59:55|0.045774
20:59:56|0.045774
20:59:57|0.045774
20:59:58|0.045774
20:59:59|0.045774
21:00:00|0.045774
21:00:01|0.045774
21:00:02|0.045774
21:00:03|0.045774
21:00:04|0.045774
21:00:05|0.045774
21:00:06|0.045774
21:00:08|0.045686
21:00:08|0.045686
21:00:10|0.045686
21:00:11|0.045686
21:00:11|0.045686
21:00:12|0.045686
21:00:13|0.045809
21:00:14|0.045638
21:00:15|0.045638
21:00:16|0.045637
21:00:17|0.045637
21:00:19|0.045551
21:00:20|0.045523
21:00:21|0.045449
21:00:22|0.045449
21:00:24|0.045371
21:00:24|0.045371
21:00:25|0.045305
21:00:26|0.045143
21:00:27|0.045011
21:00:28|0.044854
21:00:29|0.044854
21:00:31|0.044854
21:00:32|0.044854
21:00:33|0.044854
21:00:34|0.044854
21:00:36|0.045013
21:00:37|0.045013
21:00:37|0.045013
21:00:39|0.044854
21:00:39|0.044854
21:00:40|0.044854
21:00:41|0.044854
21:00:43|0.044854
21:00:43|0.044854
21:00:44|0.044854
21:00:45|0.044987
21:00:47|0.044987
21:00:47|0.044987
21:00:49|0.044987
21:00:50|0.044987
21:00:51|0.044987
21:00:51|0.044987
21:00:52|0.044987
21:00:54|0.044987
21:00:55|0.044987
21:00:55|0.044987
21:00:58|0.044987
21:00:59|0.044987
21:01:00|0.044987
21:01:01|0.044855
21:01:02|0.044855
21:01:03|0.044854
21:01:05|0.044854
21:01:05|0.044854
21:01:06|0.044854
21:01:07|0.044709
21:01:08|0.044709
21:01:09|0.044709
21:01:11|0.0445
21:01:12|0.044766
21:01:13|0.044424
21:01:14|0.044424
21:01:15|0.044424
21:01:16|0.044356
21:01:18|0.0448
21:01:18|0.0448
21:01:19|0.0448
21:01:20|0.0448
21:01:21|0.044799
21:01:23|0.044799
21:01:25|0.044799
21:01:25|0.044798
21:01:27|0.044718
21:01:28|0.044718
21:01:30|0.044718
21:01:30|0.044718
21:01:31|0.044545
21:01:32|0.044545
21:01:33|0.044545
21:01:34|0.044545
21:01:35|0.0446
21:01:36|0.044658
21:01:37|0.044658
21:01:38|0.044658
21:01:40|0.04465
21:01:41|0.044648
21:01:42|0.04458
21:01:43|0.044554
21:01:44|0.044554
21:01:45|0.044554
21:01:46|0.044554
21:01:47|0.044554
21:01:48|0.044554
21:01:49|0.044554
21:01:50|0.044554
21:01:51|0.044554
21:01:52|0.044554
21:01:54|0.044762
21:01:54|0.044762
21:01:55|0.044762
21:01:56|0.044762
21:01:57|0.044917
21:01:58|0.044917
21:01:59|0.044917
21:02:00|0.044917
21:02:01|0.044917
21:02:02|0.044762
21:02:03|0.044762
21:02:04|0.044762
21:02:05|0.044762
21:02:07|0.044762
21:02:08|0.044762
21:02:09|0.044762
21:02:10|0.044762
21:02:11|0.044762
21:02:12|0.044762
21:02:13|0.044762
21:02:14|0.044762
21:02:14|0.044762
21:02:16|0.044762
21:02:17|0.044743
21:02:17|0.044743
21:02:19|0.044743
21:02:20|0.044995
21:02:21|0.044854
21:02:22|0.044822
21:02:24|0.044822
21:02:24|0.044822
21:02:26|0.044822
21:02:27|0.044822
21:02:28|0.044822
21:02:29|0.044962
21:02:30|0.044962
21:02:31|0.04477
21:02:32|0.04477
21:02:33|0.04477
21:02:34|0.04477
21:02:35|0.044718
21:02:36|0.044651
21:02:37|0.04463
21:02:38|0.044601
21:02:39|0.04458
21:02:40|0.044554
21:02:41|0.044554
21:02:42|0.044655
21:02:43|0.044655
21:02:44|0.044655
21:02:45|0.044655
21:02:46|0.044655
21:02:47|0.044655
21:02:48|0.044655
21:02:49|0.044655
21:02:51|0.044655
21:02:51|0.044655
21:02:52|0.044525
21:02:53|0.044451
21:02:54|0.044451
21:02:55|0.044396
21:02:56|0.044396
21:02:57|0.044376
21:02:59|0.044353
21:03:00|0.044353
21:03:01|0.044327
21:03:02|0.044245
21:03:03|0.044245
21:03:04|0.044225
21:03:05|0.044224
21:03:06|0.044224
21:03:08|0.044231
21:03:08|0.044231
21:03:09|0.044231
21:03:11|0.044211
21:03:12|0.044224
21:03:12|0.044152
21:03:13|0.044103
21:03:14|0.044103
21:03:15|0.044224
21:03:16|0.044224
21:03:17|0.044224
21:03:18|0.044224
21:03:20|0.044224
21:03:20|0.044224
21:03:21|0.04411
21:03:22|0.04411
21:03:24|0.04411
21:03:25|0.044351
21:03:26|0.044224
21:03:28|0.044462
21:03:29|0.044327
21:03:30|0.044327
21:03:31|0.044327
21:03:32|0.044327
21:03:33|0.044467
21:03:34|0.044467
21:03:35|0.044467
21:03:36|0.044493
21:03:37|0.044503
21:03:38|0.044622
21:03:39|0.044622
21:03:40|0.044622
21:03:41|0.044622
21:03:42|0.044622
21:03:43|0.044622
21:03:44|0.044622
21:03:45|0.044509
21:03:46|0.044509
21:03:47|0.044509
21:03:48|0.044509
21:03:49|0.044396
21:03:50|0.044396
21:03:52|0.044316
21:03:53|0.044316
21:03:55|0.044316
21:03:56|0.044306
21:03:56|0.044306
21:03:58|0.044282
21:03:58|0.04428
21:04:00|0.04428
21:04:00|0.044271
21:04:02|0.044271
21:04:03|0.044271
21:04:04|0.044271
21:04:06|0.044271
21:04:07|0.044271
21:04:07|0.044271
21:04:09|0.044271
21:04:09|0.044271
21:04:11|0.044271
21:04:11|0.044271
21:04:13|0.044271
21:04:14|0.044271
21:04:15|0.044271
21:04:15|0.044271
21:04:16|0.044271
21:04:18|0.044271
21:04:19|0.044271
21:04:19|0.044271
21:04:20|0.044271
21:04:21|0.044271
21:04:22|0.044493
21:04:23|0.044493
21:04:24|0.044493
21:04:26|0.044503
21:04:28|0.044503
21:04:29|0.044503
21:04:30|0.044503
21:04:32|0.044503
21:04:32|0.044503
21:04:34|0.044503
21:04:35|0.044503
21:04:36|0.044549
21:04:36|0.044549
21:04:38|0.044549
21:04:39|0.044576
21:04:40|0.044619
21:04:41|0.044674
21:04:42|0.04469
21:04:44|0.044732
21:04:44|0.044732
21:04:46|0.044749
21:04:46|0.044749
21:04:48|0.044749
21:04:48|0.044778
21:04:50|0.044778
21:04:51|0.044778
21:04:51|0.044778
21:04:52|0.044777
21:04:54|0.044777
21:04:54|0.044777
21:04:56|0.044777
21:04:57|0.044777
21:04:58|0.044777
21:04:59|0.044777
21:05:00|0.044777
21:05:01|0.044777
21:05:02|0.044777
21:05:03|0.044777
21:05:04|0.044777
21:05:05|0.044777
21:05:06|0.044777
21:05:07|0.044777
21:05:08|0.044752
21:05:09|0.044752
21:05:10|0.044752
21:05:11|0.044752
21:05:12|0.044752
21:05:13|0.044752
21:05:14|0.044752
21:05:15|0.044752
21:05:16|0.044752
21:05:17|0.044752
21:05:19|0.04456
21:05:19|0.04456
21:05:21|0.04456
21:05:22|0.04456
21:05:23|0.04456
21:05:24|0.04456
21:05:25|0.044638
21:05:27|0.044638
21:05:28|0.044638
21:05:29|0.044638
21:05:30|0.044638
21:05:31|0.044638
21:05:32|0.044638
21:05:33|0.044638
21:05:34|0.044638
21:05:35|0.044638
21:05:36|0.044638
21:05:37|0.044638
21:05:38|0.044638
21:05:39|0.04483
21:05:41|0.044857
21:05:42|0.04487
21:05:43|0.044881
21:05:44|0.044881
21:05:45|0.044881
21:05:46|0.044881
21:05:47|0.044881
21:05:48|0.044881
21:05:49|0.044881
21:05:50|0.044881
21:05:51|0.044881
21:05:52|0.044881
21:05:53|0.044881
21:05:55|0.044892
21:05:55|0.044892
21:05:57|0.044892
21:05:59|0.044892
21:06:00|0.044892
21:06:01|0.044892
21:06:02|0.04493
21:06:03|0.044957
21:06:04|0.044969
21:06:05|0.044993
21:06:07|0.045034
21:06:07|0.045034
21:06:08|0.045034
21:06:09|0.045054
21:06:10|0.045054
21:06:11|0.045054
21:06:13|0.045053
21:06:14|0.045054
21:06:14|0.045054
21:06:15|0.045054
21:06:16|0.045054
21:06:18|0.045054
21:06:19|0.045054
21:06:19|0.0451
21:06:21|0.0451
21:06:22|0.0451
21:06:22|0.0451
21:06:24|0.045034
21:06:25|0.045034
21:06:26|0.045034
21:06:27|0.045034
21:06:28|0.045034
21:06:30|0.045034
21:06:31|0.045097
21:06:32|0.045097
21:06:33|0.045097
21:06:33|0.044747
21:06:34|0.044747
21:06:37|0.044747
21:06:37|0.044747
21:06:38|0.044782
21:06:39|0.0448
21:06:40|0.0448
21:06:41|0.0448
21:06:42|0.044716
21:06:43|0.0448
21:06:44|0.044692
21:06:45|0.044692
21:06:46|0.044692
21:06:47|0.044692
21:06:48|0.044692
21:06:49|0.044692
21:06:50|0.044692
21:06:51|0.044692
21:06:52|0.044761
21:06:53|0.044761
21:06:54|0.044761
21:06:55|0.044761
21:06:56|0.044761
21:06:57|0.044755
21:06:58|0.044755
21:06:59|0.044755
21:07:00|0.044755
21:07:01|0.044916
21:07:02|0.044916
21:07:03|0.044916
21:07:04|0.044916
21:07:05|0.044916
21:07:06|0.044916
21:07:07|0.044917
21:07:08|0.045007
21:07:09|0.045007
21:07:11|0.044957
21:07:12|0.044957
21:07:13|0.044957
21:07:14|0.044957
21:07:15|0.044957
21:07:16|0.044957
21:07:17|0.044957
21:07:18|0.044957
21:07:19|0.044957
21:07:19|0.044957
21:07:21|0.044957
21:07:22|0.044957
21:07:23|0.044957
21:07:24|0.04513
21:07:25|0.04513
21:07:26|0.044916
21:07:26|0.044916
21:07:28|0.044916
21:07:28|0.044916
21:07:30|0.044916
21:07:31|0.044916
21:07:32|0.044916
21:07:33|0.044916
21:07:34|0.044916
21:07:34|0.044957
21:07:36|0.04526
21:07:37|0.04531
21:07:38|0.04531
21:07:40|0.04531
21:07:40|0.04531
21:07:41|0.04531
21:07:42|0.045324
21:07:44|0.04543
21:07:45|0.045454
21:07:46|0.045454
21:07:47|0.045454
21:07:48|0.045623
21:07:49|0.045623
21:07:50|0.04567
21:07:51|0.045739
21:07:52|0.045757
21:07:53|0.045757
21:07:53|0.045757
21:07:55|0.045757
21:07:56|0.045846
21:07:57|0.045846
21:07:59|0.045989
21:07:59|0.046052
21:08:01|0.0461
21:08:03|0.0461
21:08:03|0.0461
21:08:04|0.0461
21:08:05|0.0461
21:08:06|0.0461
21:08:07|0.045947
21:08:08|0.045947
21:08:10|0.045823
21:08:12|0.045753
21:08:12|0.045753
21:08:13|0.045823
21:08:15|0.045655
21:08:16|0.045655
21:08:17|0.045655
21:08:18|0.045655
21:08:19|0.045655
21:08:20|0.045655
21:08:21|0.045655
21:08:22|0.045655
21:08:23|0.045655
21:08:24|0.045655
21:08:25|0.045655
21:08:26|0.045655
21:08:27|0.045655
21:08:28|0.045655
21:08:29|0.045796
21:08:31|0.045796
21:08:31|0.045796
21:08:33|0.045796
21:08:33|0.045796
21:08:35|0.045796
21:08:35|0.045796
21:08:37|0.045796
21:08:37|0.045694
21:08:38|0.045683
21:08:40|0.045683
21:08:41|0.045683
21:08:42|0.045683
21:08:43|0.045683
21:08:44|0.045663
21:08:45|0.045633
21:08:45|0.045633
21:08:47|0.045655
21:08:48|0.045632
21:08:49|0.045632
21:08:50|0.045632
21:08:51|0.045632
21:08:52|0.045632
21:08:53|0.045791
21:08:54|0.045789
21:08:56|0.045595
21:08:56|0.045585
21:08:57|0.045577
21:08:58|0.045544
21:09:00|0.045528
21:09:01|0.045491
21:09:01|0.045489
21:09:03|0.04541
21:09:04|0.045377
21:09:06|0.045315
21:09:06|0.045281
21:09:07|0.045281
21:09:08|0.045281
21:09:09|0.045281
21:09:10|0.045281
21:09:11|0.045394
21:09:12|0.045394
21:09:13|0.045394
21:09:14|0.045394
21:09:15|0.045394
21:09:16|0.045394
21:09:17|0.045394
21:09:18|0.045509
21:09:19|0.045509
21:09:20|0.045521
21:09:22|0.045521
21:09:22|0.04555
21:09:23|0.045576
21:09:24|0.045605
21:09:25|0.045605
21:09:26|0.045605
21:09:28|0.045622
21:09:30|0.045651
21:09:30|0.045651
21:09:31|0.045651
21:09:32|0.04567
21:09:33|0.04567
21:09:34|0.045718
21:09:35|0.045718
21:09:36|0.045739
21:09:37|0.045739
21:09:38|0.045739
21:09:39|0.045635
21:09:40|0.045635
21:09:41|0.045635
21:09:42|0.045635
21:09:43|0.045635
21:09:44|0.045635
21:09:46|0.045718
21:09:46|0.045718
21:09:47|0.045718
21:09:48|0.045718
21:09:49|0.045718
21:09:50|0.045622
21:09:51|0.045622
21:09:52|0.045622
21:09:53|0.045622
21:09:54|0.045622
21:09:56|0.045718
21:09:58|0.045718
21:09:59|0.045718
21:10:00|0.045718
21:10:01|0.045718
21:10:02|0.045718
21:10:03|0.045718
21:10:05|0.045718
21:10:05|0.045718
21:10:07|0.045718
21:10:08|0.045718
21:10:09|0.045718
21:10:11|0.045718
21:10:12|0.045739
21:10:12|0.045739
21:10:14|0.045663
21:10:14|0.045663
21:10:15|0.045663
21:10:17|0.045663
21:10:18|0.045663
21:10:19|0.045663
21:10:19|0.045663
21:10:21|0.045606
21:10:22|0.045423
21:10:23|0.04561
21:10:24|0.045394
21:10:25|0.045322
21:10:27|0.045322
21:10:28|0.045322
21:10:28|0.045322
21:10:29|0.045322
21:10:31|0.045322
21:10:32|0.045322
21:10:33|0.045322
21:10:34|0.045322
21:10:35|0.045322
21:10:37|0.045293
21:10:37|0.045293
21:10:39|0.045293
21:10:40|0.045293
21:10:41|0.045293
21:10:42|0.045293
21:10:43|0.045434
21:10:44|0.045434
21:10:46|0.045434
21:10:47|0.045434
21:10:48|0.045434
21:10:48|0.045293
21:10:50|0.045318
21:10:51|0.045316
21:10:52|0.045257
21:10:53|0.045257
21:10:54|0.045257
21:10:55|0.045228
21:10:57|0.045227
21:10:57|0.045063
21:10:59|0.045092
21:11:01|0.045004
21:11:01|0.045004
21:11:03|0.045104
21:11:04|0.045104
21:11:06|0.04493
21:11:07|0.04493
21:11:07|0.04493
21:11:09|0.04493
21:11:10|0.04493
21:11:11|0.04493
21:11:12|0.04493
21:11:13|0.045047
21:11:14|0.045047
21:11:15|0.045047
21:11:16|0.045047
21:11:17|0.045047
21:11:18|0.045047
21:11:20|0.045131
21:11:20|0.045176
21:11:21|0.045176
21:11:23|0.045176
21:11:23|0.045176
21:11:25|0.045176
21:11:25|0.045176
21:11:27|0.045176
21:11:28|0.045176
21:11:28|0.045176
21:11:29|0.045176
21:11:31|0.045176
21:11:31|0.045176
21:11:32|0.045176
21:11:34|0.045112
21:11:35|0.045112
21:11:36|0.045112
21:11:37|0.045112
21:11:38|0.045112
21:11:39|0.045112
21:11:40|0.045112
21:11:41|0.045131
21:11:42|0.045131
21:11:44|0.045131
21:11:44|0.045131
21:11:45|0.045131
21:11:46|0.045131
21:11:47|0.045131
21:11:49|0.045131
21:11:49|0.045226
21:11:50|0.045226
21:11:51|0.045112
21:11:53|0.045112
21:11:53|0.045112
21:11:55|0.045112
21:11:57|0.04519
21:11:57|0.04519
21:11:59|0.04519
21:12:00|0.04519
21:12:01|0.04519
21:12:02|0.04519
21:12:03|0.04519
21:12:04|0.045068
21:12:05|0.045068
21:12:06|0.045068
21:12:07|0.045068
21:12:08|0.045068
21:12:09|0.045068
21:12:10|0.045068
21:12:11|0.045172
21:12:12|0.045172
21:12:13|0.045172
21:12:14|0.045172
21:12:15|0.045172
21:12:16|0.045203
21:12:17|0.045203
21:12:18|0.045368
21:12:19|0.045386
21:12:20|0.04541
21:12:21|0.04543
21:12:22|0.04543
21:12:23|0.04543
21:12:24|0.045454
21:12:25|0.045454
21:12:26|0.045454
21:12:27|0.045471
21:12:28|0.045471
21:12:29|0.045471
21:12:30|0.045471
21:12:31|0.045471
21:12:32|0.045471
21:12:33|0.045471
21:12:34|0.045471
21:12:35|0.045471
21:12:36|0.045484
21:12:38|0.045484
21:12:39|0.045484
21:12:39|0.045484
21:12:40|0.045484
21:12:41|0.045484
21:12:42|0.045484
21:12:43|0.045449
21:12:45|0.045371
21:12:46|0.045246
21:12:47|0.04513
21:12:47|0.045098
21:12:49|0.045098
21:12:49|0.045098
21:12:50|0.045047
21:12:52|0.045047
21:12:53|0.045038
21:12:53|0.045038
21:12:54|0.045038
21:12:55|0.045038
21:12:57|0.045038
21:12:59|0.045038
21:12:59|0.045038
21:13:01|0.045038
21:13:02|0.045038
21:13:03|0.045254
21:13:04|0.045254
21:13:05|0.045254
21:13:06|0.045254
21:13:07|0.045254
21:13:08|0.045151
21:13:09|0.045324
21:13:10|0.045339
21:13:11|0.045339
21:13:12|0.045339
21:13:13|0.045339
21:13:14|0.045339
21:13:15|0.045339
21:13:17|0.045339
21:13:18|0.045339
21:13:18|0.045339
21:13:20|0.045339
21:13:21|0.04535
21:13:21|0.04535
21:13:23|0.04535
21:13:23|0.04535
21:13:25|0.04535
21:13:26|0.04535
21:13:27|0.04535
21:13:27|0.04535
21:13:29|0.04535
21:13:29|0.04535
21:13:31|0.04535
21:13:31|0.04535
21:13:33|0.045245
21:13:34|0.045245
21:13:35|0.045245
21:13:37|0.045245
21:13:38|0.045217
21:13:39|0.045217
21:13:40|0.045217
21:13:41|0.045217
21:13:42|0.045217
21:13:43|0.045217
21:13:45|0.045265
21:13:45|0.045265
21:13:46|0.045265
21:13:48|0.045265
21:13:49|0.045265
21:13:49|0.04524
21:13:51|0.04524
21:13:51|0.04524
21:13:52|0.04524
21:13:53|0.04524
21:13:55|0.04524
21:13:55|0.045243
21:13:56|0.045243
21:13:57|0.045243
21:13:59|0.045243
21:14:00|0.045243
21:14:01|0.045369
21:14:02|0.045369
21:14:03|0.045369
21:14:05|0.045369
21:14:06|0.045369
21:14:07|0.04525
21:14:08|0.04525
21:14:10|0.04525
21:14:10|0.04525
21:14:12|0.04525
21:14:13|0.04525
21:14:13|0.04525
21:14:15|0.04525
21:14:15|0.04525
21:14:17|0.04525
21:14:18|0.04525
21:14:19|0.04525
21:14:20|0.04525
21:14:21|0.04525
21:14:22|0.04525
21:14:23|0.04525
21:14:24|0.04525
21:14:25|0.04525
21:14:26|0.04525
21:14:27|0.04525
21:14:28|0.04525
21:14:29|0.04525
21:14:30|0.045246
21:14:31|0.045246
21:14:32|0.045246
21:14:33|0.045246
21:14:34|0.045246
21:14:36|0.045246
21:14:37|0.045246
21:14:38|0.045246
21:14:39|0.045246
21:14:40|0.045246
21:14:41|0.045246
21:14:41|0.045246
21:14:42|0.045246
21:14:43|0.045246
21:14:45|0.045246
21:14:46|0.045246
21:14:46|0.045246
21:14:47|0.045246
21:14:48|0.045242
21:14:50|0.045242
21:14:50|0.045242
21:14:51|0.045242
21:14:53|0.045242
21:14:53|0.045242
21:14:55|0.045242
21:14:55|0.045242
21:14:56|0.045242
21:14:57|0.045242
21:14:58|0.045242
21:14:59|0.045242
21:15:01|0.045242
21:15:02|0.045242
21:15:02|0.045242
21:15:04|0.045242
21:15:04|0.045242
21:15:05|0.045242
21:15:07|0.045242
21:15:08|0.045242
21:15:08|0.045242
21:15:10|0.045242
21:15:11|0.045242
21:15:13|0.045242
21:15:14|0.045157
21:15:15|0.045157
21:15:16|0.045157
21:15:17|0.045157
21:15:18|0.045157
21:15:19|0.045112
21:15:20|0.045112
21:15:21|0.045112
21:15:22|0.045063
21:15:23|0.045034
21:15:24|0.045017
21:15:25|0.044975
21:15:26|0.044975
21:15:27|0.044949
21:15:28|0.0449
21:15:29|0.0449
21:15:30|0.044874
21:15:32|0.045036
21:15:33|0.045036
21:15:34|0.044852
21:15:35|0.044829
21:15:36|0.044809
21:15:37|0.044782
21:15:38|0.044744
21:15:39|0.044744
21:15:40|0.044902
21:15:41|0.044902
21:15:42|0.044719
21:15:43|0.044719
21:15:44|0.044719
21:15:45|0.044719
21:15:46|0.044719
21:15:47|0.044719
21:15:48|0.044719
21:15:49|0.044714
21:15:50|0.044875
21:15:51|0.044875
21:15:52|0.044875
21:15:53|0.044875
21:15:54|0.044692
21:15:55|0.044692
21:15:56|0.044657
21:15:57|0.044657
21:15:58|0.04471
21:15:59|0.044772
21:16:00|0.044772
21:16:01|0.044772
21:16:02|0.044633
21:16:03|0.044633
21:16:04|0.044633
21:16:05|0.044558
21:16:06|0.044558
21:16:07|0.044525
21:16:09|0.044468
21:16:09|0.044468
21:16:10|0.044468
21:16:11|0.044468
21:16:12|0.044635
21:16:13|0.044484
21:16:15|0.044484
21:16:16|0.044484
21:16:16|0.044484
21:16:18|0.044484
21:16:18|0.044484
21:16:19|0.044484
21:16:20|0.044484
21:16:22|0.044484
21:16:23|0.044484
21:16:24|0.044484
21:16:25|0.044484
21:16:26|0.044484
21:16:27|0.044484
21:16:28|0.044484
21:16:29|0.044509
21:16:30|0.044509
21:16:31|0.044509
21:16:32|0.044509
21:16:33|0.044509
21:16:34|0.04451
21:16:35|0.04451
21:16:36|0.04451
21:16:38|0.04451
21:16:39|0.04451
21:16:40|0.04451
21:16:41|0.044544
21:16:42|0.044544
21:16:43|0.044544
21:16:44|0.044708
21:16:45|0.044881
21:16:47|0.044891
21:16:48|0.04493
21:16:49|0.045007
21:16:50|0.045054
21:16:50|0.045054
21:16:52|0.045054
21:16:52|0.044809
21:16:54|0.04499
21:16:54|0.04499
21:16:56|0.04499
21:16:56|0.044783
21:16:58|0.044783
21:16:59|0.044783
21:17:00|0.044783
21:17:01|0.044783
21:17:02|0.044783
21:17:03|0.044783
21:17:05|0.044783
21:17:06|0.044783
21:17:06|0.044783
21:17:09|0.044783
21:17:09|0.044783
21:17:11|0.044783
21:17:12|0.044783
21:17:13|0.044783
21:17:14|0.044783
21:17:14|0.044783
21:17:16|0.044783
21:17:17|0.044783
21:17:17|0.044783
21:17:19|0.044911
21:17:20|0.044911
21:17:21|0.044911
21:17:22|0.044911
21:17:23|0.044911
21:17:23|0.044911
21:17:25|0.044911
21:17:26|0.044911
21:17:27|0.044911
21:17:28|0.044911
21:17:29|0.044911
21:17:30|0.044911
21:17:31|0.044891
21:17:32|0.044891
21:17:33|0.044891
21:17:34|0.044784
21:17:35|0.044783
21:17:35|0.044782
21:17:36|0.044768
21:17:39|0.044732
21:17:39|0.044732
21:17:40|0.044732
21:17:42|0.044732
21:17:43|0.044732
21:17:44|0.044732
21:17:44|0.044732
21:17:46|0.044732
21:17:48|0.044732
21:17:48|0.044732
21:17:49|0.044783
21:17:50|0.044783
21:17:51|0.044783
21:17:52|0.044783
21:17:53|0.044783
21:17:54|0.044783
21:17:55|0.044783
21:17:56|0.044909
21:17:57|0.044909
21:17:58|0.044909
21:17:59|0.044909
21:18:00|0.044909
21:18:01|0.044909
21:18:02|0.044909
21:18:03|0.044909
21:18:04|0.044909
21:18:06|0.044909
21:18:07|0.044909
21:18:08|0.044909
21:18:09|0.044909
21:18:11|0.044909
21:18:12|0.044888
21:18:13|0.044888
21:18:15|0.044888
21:18:15|0.044888
21:18:17|0.044888
21:18:17|0.044888
21:18:19|0.044888
21:18:20|0.044888
21:18:21|0.044888
21:18:22|0.044888
21:18:23|0.044888
21:18:24|0.044888
21:18:25|0.044888
21:18:26|0.044888
21:18:27|0.044888
21:18:28|0.044888
21:18:29|0.044882
21:18:30|0.044882
21:18:32|0.044882
21:18:33|0.044882
21:18:34|0.044882
21:18:34|0.044882
21:18:36|0.044882
21:18:36|0.044882
21:18:37|0.044888
21:18:38|0.044888
21:18:39|0.044969
21:18:41|0.044969
21:18:42|0.045
21:18:42|0.045007
21:18:44|0.045007
21:18:45|0.045007
21:18:46|0.045007
21:18:47|0.045007
21:18:48|0.045007
21:18:49|0.045007
21:18:50|0.045007
21:18:51|0.04497
21:18:53|0.04497
21:18:54|0.045054
21:18:55|0.045054
21:18:56|0.045054
21:18:57|0.045077
21:18:58|0.0451
21:18:59|0.045114
21:19:00|0.045114
21:19:01|0.045114
21:19:02|0.045156
21:19:03|0.045199
21:19:04|0.045199
21:19:05|0.045209
21:19:06|0.045234
21:19:08|0.04526
21:19:09|0.045279
21:19:10|0.045301
21:19:12|0.045301
21:19:12|0.045324
21:19:14|0.045324
21:19:15|0.045324
21:19:16|0.045324
21:19:17|0.045324
21:19:18|0.045324
21:19:19|0.04521
21:19:20|0.04521
21:19:21|0.04521
21:19:22|0.04521
21:19:23|0.045099
21:19:24|0.045099
21:19:25|0.045099
21:19:26|0.045099
21:19:27|0.045099
21:19:28|0.04508
21:19:29|0.04508
21:19:30|0.045224
21:19:31|0.045224
21:19:32|0.045224
21:19:33|0.045224
21:19:34|0.045224
21:19:35|0.045224
21:19:36|0.045224
21:19:37|0.045224
21:19:38|0.045224
21:19:40|0.045224
21:19:40|0.045224
21:19:41|0.045081
21:19:43|0.045081
21:19:44|0.045081
21:19:46|0.045081
21:19:46|0.045081
21:19:48|0.045081
21:19:48|0.045081
21:19:49|0.045226
21:19:51|0.045226
21:19:52|0.045134
21:19:53|0.045134
21:19:54|0.045134
21:19:55|0.045134
21:19:56|0.045134
21:19:57|0.045327
21:19:58|0.045338
21:19:59|0.045358
21:20:00|0.045358
21:20:01|0.045358
21:20:02|0.04537
21:20:03|0.04546
21:20:04|0.045398
21:20:06|0.045505
21:20:07|0.045524
21:20:08|0.045537
21:20:09|0.045537
21:20:10|0.045537
21:20:11|0.045537
21:20:12|0.045537
21:20:13|0.045537
21:20:14|0.045537
21:20:16|0.045537
21:20:17|0.045344
21:20:18|0.045331
21:20:19|0.045331
21:20:20|0.045357
21:20:21|0.045345
21:20:22|0.045345
21:20:23|0.045345
21:20:25|0.045393
21:20:25|0.045393
21:20:27|0.045393
21:20:27|0.045393
21:20:29|0.045298
21:20:30|0.045298
21:20:31|0.045298
21:20:32|0.045274
21:20:33|0.045188
21:20:34|0.045288
21:20:35|0.045288
21:20:36|0.045288
21:20:37|0.045288
21:20:38|0.045288
21:20:39|0.045288
21:20:40|0.045288
21:20:41|0.045288
21:20:43|0.045233
21:20:43|0.045233
21:20:45|0.045233
21:20:45|0.045233
21:20:47|0.045351
21:20:47|0.045351
21:20:48|0.045351
21:20:49|0.045351
21:20:50|0.045349
21:20:51|0.045349
21:20:53|0.045349
21:20:53|0.045349
21:20:54|0.045349
21:20:55|0.045349
21:20:56|0.045349
21:20:57|0.045437
21:20:59|0.045437
21:21:00|0.045437
21:21:00|0.045437
21:21:02|0.045437
21:21:03|0.045437
21:21:04|0.045437
21:21:05|0.045437
21:21:06|0.045437
21:21:07|0.04546
21:21:08|0.045487
21:21:10|0.0455
21:21:11|0.045505
21:21:13|0.045505
21:21:13|0.045505
21:21:14|0.045505
21:21:16|0.045505
21:21:17|0.045505
21:21:18|0.045505
21:21:19|0.045505
21:21:20|0.045505
21:21:21|0.045505
21:21:22|0.045505
21:21:23|0.045505
21:21:23|0.045505
21:21:25|0.045505
21:21:26|0.045505
21:21:26|0.045188
21:21:29|0.045188
21:21:29|0.045188
21:21:30|0.045271
21:21:31|0.045271
21:21:32|0.045271
21:21:33|0.045271
21:21:34|0.045271
21:21:35|0.045271
21:21:36|0.045271
21:21:37|0.045271
21:21:38|0.045271
21:21:39|0.045271
21:21:40|0.045271
21:21:42|0.045271
21:21:43|0.045271
21:21:45|0.045271
21:21:45|0.045357
21:21:47|0.045357
21:21:48|0.045357
21:21:49|0.045357
21:21:49|0.045357
21:21:51|0.045271
21:21:51|0.04526
21:21:52|0.045188
21:21:54|0.045168
21:21:54|0.045168
21:21:56|0.045168
21:21:57|0.045168
21:21:57|0.045168
21:21:59|0.045168
21:22:00|0.045168
21:22:01|0.045168
21:22:01|0.045168
21:22:03|0.045168
21:22:03|0.045168
21:22:06|0.045415
21:22:06|0.045415
21:22:07|0.045427
21:22:09|0.045427
21:22:11|0.045427
21:22:11|0.045427
21:22:12|0.045427
21:22:13|0.045427
21:22:14|0.045434
21:22:15|0.045434
21:22:16|0.045434
21:22:17|0.045434
21:22:18|0.045434
21:22:19|0.045434
21:22:20|0.045434
21:22:21|0.045434
21:22:22|0.045434
21:22:23|0.045434
21:22:24|0.045434
21:22:25|0.045434
21:22:26|0.045434
21:22:27|0.045437
21:22:28|0.04546
21:22:29|0.04546
21:22:30|0.04546
21:22:31|0.04546
21:22:32|0.04546
21:22:33|0.04546
21:22:34|0.04546
21:22:35|0.04546
21:22:36|0.04546
21:22:37|0.04546
21:22:38|0.04546
21:22:39|0.04546
21:22:40|0.04546
21:22:42|0.045434
21:22:42|0.045434
21:22:43|0.045434
21:22:44|0.045434
21:22:46|0.045434
21:22:47|0.045434
21:22:47|0.045379
21:22:49|0.045379
21:22:49|0.045379
21:22:51|0.045379
21:22:52|0.045379
21:22:53|0.045379
21:22:53|0.045379
21:22:55|0.045567
21:22:56|0.045567
21:22:58|0.045567
21:22:58|0.045567
21:22:59|0.045567
21:23:00|0.045567
21:23:01|0.045567
21:23:02|0.04526
21:23:03|0.045233
21:23:04|0.045233
21:23:05|0.04525
21:23:06|0.045255
21:23:07|0.0452
21:23:08|0.0452
21:23:10|0.045131
21:23:12|0.045053
21:23:12|0.045008
21:23:14|0.045008
21:23:15|0.045008
21:23:16|0.045008
21:23:16|0.045008
21:23:19|0.045008
21:23:20|0.045008
21:23:20|0.045008
21:23:22|0.045008
21:23:22|0.045008
21:23:24|0.045134
21:23:24|0.045134
21:23:25|0.045134
21:23:27|0.045134
21:23:27|0.045134
21:23:29|0.045134
21:23:30|0.045134
21:23:31|0.045134
21:23:32|0.045134
21:23:32|0.045134
21:23:34|0.045134
21:23:35|0.045134
21:23:36|0.045134
21:23:37|0.045134
21:23:37|0.045134
21:23:39|0.045134
21:23:41|0.045301
21:23:41|0.045324
21:23:42|0.04537
21:23:43|0.045415
21:23:44|0.045415
21:23:45|0.045415
21:23:46|0.045415
21:23:47|0.045415
21:23:48|0.045415
21:23:49|0.045427
21:23:50|0.045537
21:23:51|0.0456
21:23:52|0.045621
21:23:54|0.045635
21:23:54|0.045635
21:23:55|0.045635
21:23:56|0.045635
21:23:58|0.045635
21:23:59|0.045635
21:23:59|0.045326
21:24:01|0.045326
21:24:02|0.045326
21:24:03|0.045326
21:24:03|0.045326
21:24:05|0.04565
21:24:06|0.04565
21:24:07|0.04565
21:24:09|0.04565
21:24:09|0.045418
21:24:10|0.045418
21:24:12|0.045418
21:24:14|0.045418
21:24:15|0.045418
21:24:17|0.045418
21:24:17|0.045418
21:24:19|0.045418
21:24:20|0.045418
21:24:21|0.045609
21:24:23|0.045609
21:24:24|0.045609
21:24:25|0.045609
21:24:26|0.045609
21:24:27|0.045609
21:24:28|0.045626
21:24:29|0.045626
21:24:31|0.045626
21:24:32|0.045626
21:24:33|0.04565
21:24:33|0.04565
21:24:34|0.045621
21:24:36|0.045407
21:24:36|0.045407
21:24:38|0.045407
21:24:38|0.045407
21:24:39|0.045407
21:24:41|0.045407
21:24:42|0.045407
21:24:43|0.045407
21:24:43|0.045407
21:24:44|0.045407
21:24:45|0.045464
21:24:47|0.045464
21:24:48|0.045464
21:24:49|0.045393
21:24:49|0.045393
21:24:52|0.045393
21:24:52|0.045393
21:24:53|0.045393
21:24:55|0.045393
21:24:55|0.045393
21:24:56|0.045393
21:24:58|0.045393
21:24:59|0.045393
21:25:00|0.045393
21:25:01|0.045393
21:25:02|0.045393
21:25:02|0.045393
21:25:04|0.045371
21:25:04|0.045371
21:25:07|0.04526
21:25:07|0.045233
21:25:08|0.045233
21:25:09|0.045233
21:25:10|0.045371
21:25:12|0.045371
21:25:13|0.045371
21:25:15|0.045371
21:25:15|0.045371
21:25:16|0.045371
21:25:17|0.045371
21:25:18|0.045371
21:25:19|0.04546
21:25:20|0.04546
21:25:21|0.04546
21:25:22|0.04546
21:25:23|0.04546
21:25:24|0.04546
21:25:25|0.04546
21:25:26|0.04546
21:25:28|0.04546
21:25:29|0.04546
21:25:30|0.045487
21:25:31|0.045487
21:25:31|0.045505
21:25:33|0.045526
21:25:34|0.045526
21:25:35|0.045537
21:25:35|0.045552
21:25:37|0.045552
21:25:38|0.045599
21:25:38|0.045621
21:25:40|0.045635
21:25:41|0.04565
21:25:42|0.045664
21:25:42|0.045664
21:25:44|0.045664
21:25:45|0.045664
21:25:45|0.045664
21:25:47|0.045635
21:25:47|0.045635
21:25:49|0.045535
21:25:50|0.045535
21:25:50|0.045535
21:25:52|0.045535
21:25:53|0.045535
21:25:53|0.045535
21:25:54|0.045535
21:25:55|0.045535
21:25:57|0.045535
21:25:57|0.045635
21:25:59|0.045635
21:26:00|0.045635
21:26:01|0.045689
21:26:02|0.045513
21:26:02|0.045513
21:26:04|0.045513
21:26:05|0.045513
21:26:05|0.045513
21:26:07|0.045513
21:26:08|0.045513
21:26:09|0.045436
21:26:10|0.045436
21:26:10|0.045436
21:26:12|0.045436
21:26:13|0.045436
21:26:14|0.045436
21:26:14|0.045436
21:26:16|0.045436
21:26:16|0.045436
21:26:17|0.045436
21:26:19|0.045436
21:26:21|0.045436
21:26:21|0.045436
21:26:22|0.045436
21:26:23|0.045436
21:26:24|0.045436
21:26:25|0.045436
21:26:27|0.045436
21:26:28|0.045436
21:26:29|0.045436
21:26:30|0.045419
21:26:31|0.045419
21:26:32|0.045419
21:26:33|0.045419
21:26:34|0.045372
21:26:35|0.045371
21:26:36|0.045371
21:26:37|0.045371
21:26:38|0.045371
21:26:39|0.045371
21:26:40|0.045371
21:26:41|0.045371
21:26:42|0.045371
21:26:43|0.045371
21:26:44|0.045371
21:26:45|0.045371
21:26:47|0.045371
21:26:47|0.045371
21:26:49|0.045371
21:26:50|0.045353
21:26:51|0.045309
21:26:52|0.045298
21:26:53|0.045298
21:26:54|0.045298
21:26:56|0.045298
21:26:57|0.045298
21:26:58|0.045298
21:27:00|0.045298
21:27:00|0.045298
21:27:02|0.045298
21:27:03|0.045298
21:27:03|0.045298
21:27:04|0.045298
21:27:05|0.045298
21:27:07|0.045298
21:27:07|0.045298
21:27:09|0.045273
21:27:09|0.04526
21:27:10|0.04526
21:27:11|0.045233
21:27:13|0.045168
21:27:13|0.045131
21:27:15|0.045075
21:27:16|0.045075
21:27:17|0.045074
21:27:18|0.045227
21:27:19|0.045227
21:27:20|0.045075
21:27:21|0.045075
21:27:22|0.045075
21:27:23|0.045075
21:27:24|0.045075
21:27:26|0.045075
21:27:26|0.045075
21:27:28|0.045075
21:27:29|0.045075
21:27:30|0.045075
21:27:30|0.045075
21:27:31|0.045075
21:27:32|0.045075
21:27:33|0.045075
21:27:34|0.045075
21:27:36|0.045075
21:27:37|0.045075
21:27:38|0.045301
21:27:39|0.045324
21:27:40|0.045338
21:27:41|0.045338
21:27:42|0.045338
21:27:43|0.045338
21:27:44|0.045338
21:27:45|0.045338
21:27:47|0.045338
21:27:47|0.04537
21:27:48|0.04537
21:27:49|0.04537
21:27:50|0.045361
21:27:51|0.045361
21:27:52|0.045361
21:27:53|0.045361
21:27:55|0.045361
21:27:56|0.045361
21:27:57|0.045361
21:27:58|0.045361
21:27:59|0.045361
21:28:00|0.045361
21:28:01|0.045361
21:28:02|0.045371
21:28:04|0.045371
21:28:05|0.045371
21:28:05|0.045371
21:28:07|0.045371
21:28:07|0.045371
21:28:09|0.045371
21:28:09|0.045371
21:28:11|0.045371
21:28:12|0.045371
21:28:12|0.045286
21:28:14|0.045297
21:28:15|0.045297
21:28:17|0.045297
21:28:18|0.045297
21:28:19|0.045395
21:28:20|0.045395
21:28:22|0.045395
21:28:23|0.045395
21:28:23|0.045395
21:28:25|0.045395
21:28:25|0.045395
21:28:26|0.045395
21:28:27|0.045395
21:28:29|0.045395
21:28:30|0.045413
21:28:31|0.045413
21:28:32|0.045413
21:28:33|0.045413
21:28:34|0.045413
21:28:35|0.045413
21:28:36|0.045413
21:28:37|0.045413
21:28:39|0.045413
21:28:39|0.045413
21:28:41|0.045413
21:28:41|0.045413
21:28:43|0.045415
21:28:43|0.045424
21:28:45|0.045427
21:28:45|0.045436
21:28:46|0.045436
21:28:48|0.045436
21:28:49|0.045436
21:28:50|0.045436
21:28:51|0.045436
21:28:52|0.045436
21:28:53|0.045436
21:28:54|0.045436
21:28:55|0.045436
21:28:57|0.045436
21:28:57|0.045436
21:28:59|0.045436
21:29:00|0.045371
21:29:01|0.045371
21:29:02|0.045371
21:29:03|0.045371
21:29:04|0.045371
21:29:05|0.045299
21:29:06|0.045299
21:29:07|0.045299
21:29:09|0.045299
21:29:09|0.045299
21:29:10|0.045299
21:29:12|0.045299
21:29:12|0.045299
21:29:13|0.045299
21:29:14|0.045299
21:29:16|0.045299
21:29:16|0.045299
21:29:17|0.045299
21:29:18|0.045299
21:29:20|0.045419
21:29:21|0.045419
21:29:22|0.045419
21:29:23|0.045419
21:29:25|0.045419
21:29:25|0.045419
21:29:26|0.045419
21:29:27|0.045419
21:29:28|0.045419
21:29:30|0.045419
21:29:30|0.045419
21:29:32|0.045419
21:29:33|0.045419
21:29:33|0.045419
21:29:34|0.045419
21:29:35|0.045419
21:29:36|0.045419
21:29:37|0.045419
21:29:38|0.045419
21:29:39|0.045419
21:29:41|0.045419
21:29:42|0.045419
21:29:42|0.045419
21:29:44|0.045419
21:29:45|0.045419
21:29:46|0.045419
21:29:48|0.045419
21:29:49|0.045419
21:29:50|0.045419
21:29:51|0.045419
21:29:52|0.045399
21:29:53|0.045399
21:29:54|0.045399
21:29:55|0.045399
21:29:56|0.045399
21:29:57|0.045399
21:29:58|0.045399
21:29:59|0.045399
21:30:00|0.045399
21:30:01|0.045399
21:30:02|0.045399
21:30:03|0.045399
21:30:05|0.045336
21:30:06|0.045419
21:30:07|0.045437
21:30:08|0.045437
21:30:09|0.04546
21:30:10|0.045419
21:30:11|0.045419
21:30:12|0.045419
21:30:13|0.045419
21:30:14|0.045419
21:30:15|0.045419
21:30:16|0.045419
21:30:17|0.045419
21:30:18|0.045419
21:30:19|0.045419
21:30:21|0.0453
21:30:21|0.0453
21:30:22|0.0453
21:30:24|0.045327
21:30:25|0.045327
21:30:26|0.045233
21:30:27|0.04521
21:30:28|0.045188
21:30:29|0.045188
21:30:30|0.045188
21:30:32|0.045188
21:30:33|0.045268
21:30:34|0.045268
21:30:35|0.045268
21:30:36|0.045268
21:30:37|0.045291
21:30:38|0.045291
21:30:39|0.045291
21:30:40|0.045291
21:30:41|0.045291
21:30:42|0.045291
21:30:43|0.045291
21:30:44|0.045291
21:30:45|0.045291
21:30:46|0.045291
21:30:47|0.045291
21:30:48|0.045291
21:30:49|0.045233
21:30:50|0.045233
21:30:51|0.045294
21:30:52|0.045294
21:30:53|0.045294
21:30:54|0.045294
21:30:55|0.045293
21:30:56|0.045293
21:30:57|0.045293
21:30:58|0.045293
21:30:59|0.045293
21:31:00|0.045293
21:31:01|0.045293
21:31:03|0.045293
21:31:03|0.045293
21:31:05|0.045293
21:31:06|0.045168
21:31:07|0.045168
21:31:08|0.045053
21:31:09|0.045053
21:31:10|0.045034
21:31:11|0.044973
21:31:12|0.044888
21:31:13|0.044829
21:31:14|0.044782
21:31:15|0.044782
21:31:16|0.044782
21:31:17|0.044782
21:31:19|0.044782
21:31:19|0.044966
21:31:20|0.044966
21:31:22|0.044966
21:31:23|0.044966
21:31:24|0.044966
21:31:25|0.045321
21:31:26|0.045321
21:31:27|0.045
21:31:28|0.045137
21:31:29|0.045137
21:31:30|0.045137
21:31:31|0.045137
21:31:32|0.045137
21:31:33|0.045137
21:31:34|0.045137
21:31:35|0.045137
21:31:36|0.045137
21:31:37|0.045137
21:31:38|0.045137
21:31:39|0.045137
21:31:40|0.045137
21:31:41|0.045318
21:31:42|0.045137
21:31:43|0.045137
21:31:44|0.045143
21:31:45|0.045077
21:31:46|0.045083
21:31:48|0.045082
21:31:49|0.045082
21:31:50|0.045082
21:31:51|0.045082
21:31:52|0.045082
21:31:53|0.045082
21:31:54|0.045082
21:31:55|0.045082
21:31:56|0.045082
21:31:57|0.045082
21:31:58|0.045082
21:31:59|0.045082
21:32:00|0.045082
21:32:01|0.045082
21:32:02|0.045175
21:32:03|0.045175
21:32:04|0.045209
21:32:05|0.045209
21:32:07|0.045209
21:32:08|0.045209
21:32:09|0.045209
21:32:10|0.045209
21:32:11|0.045156
21:32:12|0.045156
21:32:13|0.045156
21:32:14|0.045156
21:32:15|0.045156
21:32:16|0.045156
21:32:17|0.045156
21:32:18|0.045156
21:32:19|0.045156
21:32:21|0.045156
21:32:21|0.045156
21:32:23|0.045156
21:32:25|0.045156
21:32:26|0.045085
21:32:27|0.045085
21:32:28|0.045085
21:32:29|0.045085
21:32:30|0.045085
21:32:31|0.045085
21:32:32|0.045085
21:32:32|0.045085
21:32:34|0.045085
21:32:35|0.045085
21:32:36|0.045085
21:32:37|0.045085
21:32:37|0.045085
21:32:39|0.045085
21:32:40|0.045085
21:32:41|0.045082
21:32:42|0.045082
21:32:43|0.045082
21:32:44|0.045082
21:32:45|0.045082
21:32:46|0.045082
21:32:47|0.045082
21:32:48|0.045082
21:32:49|0.045082
21:32:50|0.045082
21:32:52|0.045082
21:32:53|0.045082
21:32:55|0.045082
21:32:55|0.045082
21:32:56|0.045082
21:32:57|0.045082
21:32:58|0.045082
21:32:59|0.045082
21:33:00|0.045082
21:33:01|0.04508
21:33:02|0.04508
21:33:03|0.045079
21:33:04|0.045079
21:33:05|0.045079
21:33:06|0.045079
21:33:08|0.045079
21:33:09|0.045079
21:33:10|0.045079
21:33:10|0.045074
21:33:12|0.045074
21:33:13|0.045074
21:33:14|0.045074
21:33:15|0.045074
21:33:16|0.045074
21:33:17|0.045074
21:33:18|0.045074
21:33:19|0.045074
21:33:19|0.045074
21:33:22|0.045074
21:33:22|0.045074
21:33:23|0.045074
21:33:24|0.045074
21:33:26|0.045085
21:33:26|0.045085
21:33:28|0.045085
21:33:29|0.045085
21:33:30|0.045085
21:33:31|0.045085
21:33:33|0.045085
21:33:34|0.045085
21:33:35|0.045085
21:33:35|0.045085
21:33:37|0.045085
21:33:38|0.045085
21:33:39|0.045137
21:33:39|0.045137
21:33:40|0.045085
21:33:42|0.045085
21:33:42|0.045085
21:33:45|0.045085
21:33:45|0.045085
21:33:46|0.045085
21:33:47|0.045246
21:33:48|0.045279
21:33:49|0.045279
21:33:50|0.045301
21:33:51|0.045301
21:33:53|0.045301
21:33:54|0.045082
21:33:56|0.045082
21:33:56|0.045082
21:33:57|0.045248
21:33:58|0.045248
21:33:59|0.045248
21:34:00|0.045248
21:34:01|0.045248
21:34:02|0.045248
21:34:03|0.045248
21:34:04|0.045248
21:34:05|0.045248
21:34:07|0.045221
21:34:07|0.045221
21:34:09|0.045221
21:34:09|0.045221
21:34:10|0.045221
21:34:12|0.045221
21:34:12|0.045221
21:34:13|0.045221
21:34:14|0.045301
21:34:15|0.045301
21:34:16|0.045301
21:34:17|0.045262
21:34:18|0.045262
21:34:20|0.045262
21:34:21|0.045262
21:34:23|0.045262
21:34:23|0.045262
21:34:25|0.045262
21:34:26|0.045262
21:34:28|0.045272
21:34:29|0.045272
21:34:29|0.045272
21:34:31|0.045272
21:34:31|0.045272
21:34:33|0.045272
21:34:34|0.045272
21:34:34|0.045272
21:34:37|0.045272
21:34:37|0.045272
21:34:38|0.045272
21:34:39|0.045272
21:34:40|0.045272
21:34:41|0.045272
21:34:42|0.045272
21:34:43|0.045272
21:34:44|0.045272
21:34:45|0.045272
21:34:46|0.045262
21:34:47|0.045262
21:34:48|0.045262
21:34:49|0.045262
21:34:51|0.045262
21:34:52|0.045262
21:34:52|0.045262
21:34:53|0.045262
21:34:56|0.045262
21:34:56|0.045262
21:34:57|0.045262
21:34:58|0.045262
21:34:59|0.045262
21:35:00|0.045262
21:35:01|0.045262
21:35:02|0.045262
21:35:04|0.045262
21:35:05|0.045262
21:35:06|0.045262
21:35:08|0.045262
21:35:08|0.045262
21:35:09|0.045262
21:35:10|0.045262
21:35:11|0.04531
21:35:12|0.04531
21:35:13|0.04531
21:35:14|0.04531
21:35:16|0.04523
21:35:17|0.04523
21:35:18|0.04523
21:35:19|0.045226
21:35:20|0.045226
21:35:21|0.045226
21:35:23|0.045226
21:35:23|0.045187
21:35:24|0.045187
21:35:25|0.045187
21:35:27|0.045187
21:35:28|0.045288
21:35:28|0.045288
21:35:29|0.045288
21:35:31|0.045288
21:35:31|0.045288
21:35:32|0.045288
21:35:34|0.045288
21:35:35|0.045288
21:35:36|0.045338
21:35:37|0.045395
21:35:39|0.045476
21:35:39|0.045476
21:35:40|0.0455
21:35:41|0.045501
21:35:42|0.045501
21:35:43|0.045501
21:35:44|0.045501
21:35:45|0.045501
21:35:46|0.045501
21:35:47|0.045501
21:35:48|0.045501
21:35:49|0.045501
21:35:50|0.045501
21:35:51|0.045501
21:35:52|0.045501
21:35:53|0.045501
21:35:54|0.045501
21:35:56|0.045501
21:35:58|0.045501
21:35:58|0.045501
21:36:00|0.045501
21:36:00|0.045501
21:36:02|0.045501
21:36:03|0.045501
21:36:05|0.045501
21:36:05|0.045501
21:36:06|0.045501
21:36:07|0.045501
21:36:08|0.045501
21:36:09|0.045279
21:36:10|0.045279
21:36:11|0.045279
21:36:13|0.045279
21:36:13|0.045279
21:36:15|0.045279
21:36:16|0.045279
21:36:17|0.045279
21:36:18|0.045279
21:36:19|0.045279
21:36:21|0.045471
21:36:21|0.045471
21:36:23|0.045471
21:36:24|0.045471
21:36:24|0.045471
21:36:27|0.045471
21:36:28|0.045471
21:36:29|0.045471
21:36:29|0.045471
21:36:31|0.045471
21:36:32|0.045471
21:36:33|0.045471
21:36:35|0.045455
21:36:36|0.045455
21:36:37|0.045455
21:36:38|0.045455
21:36:39|0.045455
21:36:40|0.04542
21:36:41|0.04542
21:36:42|0.04542
21:36:43|0.04542
21:36:44|0.04542
21:36:45|0.04542
21:36:46|0.04542
21:36:47|0.04542
21:36:48|0.04542
21:36:49|0.04542
21:36:50|0.045326
21:36:51|0.045272
21:36:52|0.045272
21:36:53|0.045272
21:36:54|0.045272
21:36:55|0.045272
21:36:56|0.045272
21:36:58|0.045272
21:36:58|0.045272
21:36:59|0.045272
21:37:01|0.045272
21:37:02|0.045335
21:37:03|0.045335
21:37:04|0.045335
21:37:05|0.045335
21:37:06|0.045335
21:37:08|0.045335
21:37:09|0.045335
21:37:09|0.045335
21:37:10|0.045311
21:37:11|0.045311
21:37:12|0.045335
21:37:14|0.045335
21:37:15|0.045335
21:37:17|0.045335
21:37:18|0.045335
21:37:19|0.045249
21:37:19|0.045249
21:37:21|0.045221
21:37:21|0.045188
21:37:22|0.045131
21:37:23|0.045053
21:37:25|0.045013
21:37:27|0.044846
21:37:28|0.044846
21:37:28|0.044972
21:37:29|0.044993
21:37:30|0.045283
21:37:32|0.045283
21:37:32|0.045283
21:37:34|0.044881
21:37:34|0.044881
21:37:35|0.044881
21:37:37|0.044881
21:37:37|0.044881
21:37:38|0.044881
21:37:39|0.044881
21:37:41|0.044881
21:37:42|0.044881
21:37:43|0.044881
21:37:44|0.044881
21:37:45|0.044881
21:37:46|0.044915
21:37:47|0.044915
21:37:48|0.044915
21:37:49|0.044915
21:37:50|0.044915
21:37:51|0.044915
21:37:53|0.044915
21:37:53|0.044915
21:37:54|0.044915
21:37:56|0.044915
21:37:57|0.045
21:37:59|0.045
21:38:00|0.045029
21:38:00|0.045029
21:38:02|0.045029
21:38:03|0.045029
21:38:04|0.045029
21:38:05|0.045029
21:38:07|0.045029
21:38:08|0.045029
21:38:08|0.045029
21:38:09|0.045029
21:38:10|0.045029
21:38:11|0.045029
21:38:12|0.045029
21:38:13|0.045029
21:38:14|0.045029
21:38:15|0.045054
21:38:16|0.045077
21:38:18|0.045114
21:38:18|0.045114
21:38:19|0.045114
21:38:20|0.045114
21:38:21|0.045114
21:38:23|0.045114
21:38:24|0.045106
21:38:24|0.045106
21:38:26|0.04501
21:38:27|0.04501
21:38:28|0.04501
21:38:30|0.04501
21:38:31|0.04501
21:38:31|0.04501
21:38:33|0.04501
21:38:33|0.04501
21:38:35|0.045086
21:38:36|0.045086
21:38:37|0.045076
21:38:38|0.045076
21:38:39|0.045076
21:38:40|0.045076
21:38:41|0.045076
21:38:42|0.045076
21:38:43|0.045076
21:38:44|0.045076
21:38:45|0.045076
21:38:46|0.045076
21:38:47|0.045076
21:38:48|0.045076
21:38:49|0.045011
21:38:50|0.045001
21:38:51|0.045
21:38:52|0.045
21:38:53|0.045
21:38:54|0.045
21:38:55|0.045
21:38:56|0.045
21:38:57|0.045
21:38:59|0.045
21:38:59|0.045
21:39:01|0.045
21:39:01|0.045
21:39:03|0.044903
21:39:04|0.044903
21:39:05|0.044903
21:39:06|0.044903
21:39:06|0.044903
21:39:08|0.044903
21:39:09|0.044903
21:39:10|0.044903
21:39:11|0.044903
21:39:12|0.044903
21:39:14|0.044903
21:39:14|0.0449
21:39:15|0.0449
21:39:17|0.045
21:39:17|0.045
21:39:19|0.045028
21:39:19|0.045028
21:39:20|0.045028
21:39:21|0.045028
21:39:23|0.045028
21:39:23|0.045028
21:39:25|0.045028
21:39:26|0.045028
21:39:28|0.045028
21:39:29|0.045028
21:39:30|0.045028
21:39:31|0.045028
21:39:32|0.045028
21:39:33|0.045028
21:39:34|0.045017
21:39:35|0.045017
21:39:36|0.045017
21:39:37|0.045017
21:39:39|0.045017
21:39:40|0.045017
21:39:41|0.045017
21:39:41|0.045017
21:39:42|0.045017
21:39:43|0.045017
21:39:44|0.044901
21:39:45|0.044901
21:39:46|0.045003
21:39:48|0.044993
21:39:49|0.044993
21:39:49|0.044993
21:39:50|0.044993
21:39:51|0.044993
21:39:53|0.044993
21:39:53|0.044993
21:39:55|0.044993
21:39:55|0.044993
21:39:56|0.044993
21:39:57|0.044993
21:39:59|0.044993
21:40:00|0.04488
21:40:01|0.04488
21:40:03|0.044829
21:40:04|0.044829
21:40:05|0.044829
21:40:06|0.044829
21:40:07|0.044829
21:40:08|0.044829
21:40:09|0.044829
21:40:11|0.044829
21:40:12|0.044829
21:40:12|0.044829
21:40:14|0.044829
21:40:15|0.044829
21:40:16|0.044829
21:40:17|0.044829
21:40:18|0.044829
21:40:19|0.044829
21:40:20|0.044829
21:40:21|0.044829
21:40:22|0.044829
21:40:23|0.044829
21:40:25|0.044829
21:40:26|0.044829
21:40:27|0.044829
21:40:28|0.044829
21:40:30|0.044829
21:40:31|0.044829
21:40:32|0.044829
21:40:33|0.044829
21:40:34|0.044829
21:40:35|0.044829
21:40:36|0.044829
21:40:37|0.044829
21:40:38|0.044829
21:40:39|0.044829
21:40:40|0.044829
21:40:41|0.044829
21:40:42|0.044829
21:40:43|0.044829
21:40:44|0.044829
21:40:45|0.044829
21:40:46|0.044829
21:40:47|0.044829
21:40:48|0.044829
21:40:49|0.044829
21:40:50|0.044829
21:40:51|0.044872
21:40:52|0.044872
21:40:53|0.044872
21:40:54|0.044872
21:40:55|0.044872
21:40:56|0.044872
21:40:57|0.044872
21:40:58|0.044872
21:40:59|0.044872
21:41:01|0.044872
21:41:02|0.044872
21:41:03|0.044872
21:41:04|0.044872
21:41:05|0.044872
21:41:06|0.044872
21:41:07|0.044872
21:41:08|0.044872
21:41:10|0.044872
21:41:11|0.044872
21:41:12|0.044872
21:41:12|0.044872
21:41:13|0.044872
21:41:14|0.045099
21:41:15|0.045099
21:41:16|0.045099
21:41:17|0.045129
21:41:19|0.045129
21:41:19|0.045129
21:41:21|0.045121
21:41:21|0.045081
21:41:23|0.045081
21:41:24|0.045081
21:41:25|0.045081
21:41:26|0.045081
21:41:27|0.045081
21:41:29|0.045081
21:41:30|0.045081
21:41:32|0.045081
21:41:33|0.045081
21:41:35|0.045081
21:41:35|0.045093
21:41:36|0.045093
21:41:38|0.045077
21:41:38|0.045077
21:41:40|0.045077
21:41:41|0.045077
21:41:43|0.045058
21:41:43|0.045058
21:41:45|0.045058
21:41:46|0.045058
21:41:47|0.045058
21:41:48|0.045058
21:41:49|0.045058
21:41:50|0.045028
21:41:51|0.045028
21:41:52|0.045028
21:41:53|0.045028
21:41:54|0.045028
21:41:55|0.045028
21:41:56|0.045028
21:41:57|0.045028
21:41:58|0.045028
21:41:59|0.045028
21:42:00|0.045028
21:42:01|0.045028
21:42:03|0.045028
21:42:03|0.045028
21:42:04|0.045028
21:42:05|0.045028
21:42:06|0.045028
21:42:08|0.045028
21:42:09|0.045028
21:42:10|0.045028
21:42:11|0.045028
21:42:12|0.045028
21:42:14|0.045028
21:42:15|0.045028
21:42:16|0.045028
21:42:17|0.045028
21:42:17|0.045028
21:42:19|0.045028
21:42:19|0.045028
21:42:20|0.045028
21:42:21|0.045028
21:42:23|0.045028
21:42:24|0.045028
21:42:25|0.045028
21:42:26|0.045028
21:42:27|0.045028
21:42:28|0.045028
21:42:30|0.045028
21:42:30|0.045028
21:42:32|0.045028
21:42:32|0.045028
21:42:34|0.045028
21:42:34|0.045028
21:42:36|0.045028
21:42:36|0.045028
21:42:37|0.045028
21:42:39|0.045028
21:42:40|0.045028
21:42:40|0.045028
21:42:42|0.045028
21:42:42|0.045028
21:42:43|0.045028
21:42:45|0.045028
21:42:46|0.045028
21:42:47|0.045028
21:42:47|0.045028
21:42:49|0.044969
21:42:50|0.044969
21:42:50|0.044969
21:42:52|0.044969
21:42:53|0.044969
21:42:54|0.044969
21:42:55|0.044969
21:42:56|0.044969
21:42:57|0.044969
21:42:58|0.044969
21:42:59|0.044969
21:43:00|0.044969
21:43:01|0.044888
21:43:03|0.044852
21:43:04|0.044809
21:43:05|0.044809
21:43:06|0.044733
21:43:07|0.044733
21:43:08|0.044733
21:43:09|0.044733
21:43:10|0.044733
21:43:11|0.044733
21:43:12|0.044733
21:43:13|0.044733
21:43:14|0.044733
21:43:15|0.044733
21:43:17|0.044733
21:43:18|0.044734
21:43:18|0.044732
21:43:20|0.044732
21:43:21|0.044732
21:43:21|0.044732
21:43:24|0.044692
21:43:24|0.044692
21:43:25|0.044692
21:43:26|0.044692
21:43:28|0.044692
21:43:29|0.044657
21:43:31|0.044657
21:43:32|0.044591
21:43:33|0.044484
21:43:33|0.044396
21:43:36|0.044327
21:43:36|0.044307
21:43:37|0.044306
21:43:39|0.044306
21:43:40|0.044306
21:43:40|0.04428
21:43:42|0.04428
21:43:43|0.04428
21:43:44|0.044347
21:43:44|0.044347
21:43:46|0.044347
21:43:47|0.044347
21:43:49|0.044347
21:43:49|0.044347
21:43:50|0.044347
21:43:51|0.044347
21:43:52|0.044347
21:43:53|0.044347
21:43:54|0.044347
21:43:55|0.044347
21:43:56|0.044347
21:43:57|0.044347
21:43:58|0.044347
21:43:59|0.044347
21:44:00|0.044347
21:44:01|0.044347
21:44:02|0.044347
21:44:03|0.044347
21:44:05|0.044347
21:44:05|0.044347
21:44:07|0.044347
21:44:07|0.044347
21:44:09|0.044347
21:44:09|0.044347
21:44:11|0.044347
21:44:12|0.044347
21:44:13|0.044347
21:44:14|0.044347
21:44:16|0.044347
21:44:16|0.044347
21:44:17|0.044347
21:44:18|0.044347
21:44:19|0.044347
21:44:20|0.044478
21:44:21|0.044478
21:44:22|0.044478
21:44:23|0.044347
21:44:24|0.044245
21:44:25|0.044245
21:44:26|0.044245
21:44:27|0.044245
21:44:29|0.04427
21:44:30|0.044224
21:44:32|0.044201
21:44:32|0.044201
21:44:33|0.044201
21:44:35|0.044131
21:44:36|0.044131
21:44:38|0.044105
21:44:38|0.044105
21:44:39|0.044105
21:44:41|0.044105
21:44:41|0.044105
21:44:42|0.044105
21:44:44|0.044105
21:44:45|0.044105
21:44:46|0.044105
21:44:47|0.044105
21:44:48|0.044105
21:44:48|0.044105
21:44:50|0.044105
21:44:50|0.044105
21:44:51|0.044092
21:44:53|0.044126
21:44:54|0.044126
21:44:56|0.044126
21:44:56|0.044126
21:44:57|0.044126
21:44:58|0.044157
21:44:59|0.044157
21:45:00|0.044157
21:45:01|0.044157
21:45:02|0.044157
21:45:03|0.044059
21:45:04|0.044019
21:45:06|0.043882
21:45:08|0.043882
21:45:09|0.043882
21:45:10|0.044
21:45:11|0.044
21:45:12|0.043857
21:45:13|0.043666
21:45:14|0.0434
21:45:15|0.0434
21:45:16|0.043094
21:45:17|0.042874
21:45:18|0.042857
21:45:19|0.042857
21:45:20|0.043102
21:45:21|0.043102
21:45:22|0.043102
21:45:23|0.043102
21:45:24|0.043
21:45:25|0.042782
21:45:26|0.042782
21:45:27|0.042777
21:45:28|0.042777
21:45:29|0.0425
21:45:30|0.0425
21:45:32|0.0425
21:45:32|0.0425
21:45:34|0.042443
21:45:35|0.042443
21:45:36|0.042598
21:45:37|0.0425
21:45:38|0.0425
21:45:39|0.04275
21:45:41|0.04275
21:45:41|0.04275
21:45:43|0.04275
21:45:44|0.04275
21:45:44|0.04275
21:45:45|0.04275
21:45:46|0.04275
21:45:47|0.04275
21:45:49|0.042732
21:45:50|0.042732
21:45:51|0.043019
21:45:51|0.043019
21:45:52|0.042721
21:45:53|0.042625
21:45:54|0.042625
21:45:55|0.042625
21:45:56|0.042625
21:45:57|0.042625
21:45:59|0.042625
21:45:59|0.042625
21:46:00|0.042733
21:46:01|0.042733
21:46:03|0.042733
21:46:03|0.042937
21:46:04|0.042937
21:46:06|0.043086
21:46:07|0.043178
21:46:08|0.043134
21:46:09|0.043134
21:46:10|0.04324
21:46:11|0.04324
21:46:12|0.04324
21:46:13|0.04324
21:46:14|0.04324
21:46:15|0.04324
21:46:16|0.04324
21:46:17|0.04324
21:46:18|0.04324
21:46:19|0.04324
21:46:20|0.04324
21:46:21|0.04324
21:46:22|0.0432
21:46:23|0.043198
21:46:24|0.043121
21:46:25|0.04312
21:46:26|0.04312
21:46:27|0.04312
21:46:28|0.04312
21:46:29|0.04312
21:46:31|0.04312
21:46:32|0.04312
21:46:33|0.04312
21:46:35|0.04312
21:46:35|0.043014
21:46:36|0.043014
21:46:38|0.042984
21:46:39|0.042984
21:46:40|0.042984
21:46:41|0.043024
21:46:42|0.043024
21:46:43|0.043168
21:46:44|0.043168
21:46:46|0.043141
21:46:47|0.042983
21:46:48|0.042983
21:46:49|0.042938
21:46:50|0.042845
21:46:51|0.042781
21:46:52|0.042769
21:46:53|0.042746
21:46:55|0.042746
21:46:55|0.042746
21:46:56|0.042746
21:46:58|0.042757
21:46:58|0.04273
21:47:00|0.042693
21:47:00|0.042632
21:47:02|0.042632
21:47:02|0.042632
21:47:03|0.042632
21:47:04|0.042613
21:47:06|0.042613
21:47:07|0.042613
21:47:08|0.042613
21:47:09|0.042613
21:47:10|0.042613
21:47:11|0.042613
21:47:12|0.042613
21:47:13|0.042613
21:47:14|0.042613
21:47:15|0.042613
21:47:16|0.042542
21:47:17|0.042542
21:47:18|0.042542
21:47:19|0.042542
21:47:20|0.042542
21:47:21|0.042542
21:47:22|0.042584
21:47:24|0.042779
21:47:25|0.042779
21:47:26|0.042779
21:47:27|0.042715
21:47:28|0.042715
21:47:29|0.042715
21:47:30|0.042715
21:47:31|0.042827
21:47:32|0.042827
21:47:33|0.042827
21:47:35|0.042827
21:47:36|0.042827
21:47:36|0.042827
21:47:38|0.042827
21:47:40|0.042751
21:47:40|0.042751
21:47:41|0.042844
21:47:42|0.042846
21:47:43|0.042846
21:47:44|0.042846
21:47:45|0.042846
21:47:46|0.042868
21:47:47|0.042868
21:47:48|0.042868
21:47:49|0.042868
21:47:50|0.042868
21:47:51|0.0429
21:47:52|0.042812
21:47:53|0.042812
21:47:54|0.042812
21:47:56|0.042846
21:47:57|0.042846
21:47:58|0.042846
21:47:58|0.042846
21:48:00|0.042846
21:48:01|0.042846
21:48:01|0.042846
21:48:02|0.042846
21:48:04|0.042846
21:48:05|0.042846
21:48:06|0.042846
21:48:07|0.042846
21:48:09|0.042961
21:48:09|0.042984
21:48:10|0.042984
21:48:11|0.043019
21:48:12|0.043019
21:48:13|0.043019
21:48:15|0.04306
21:48:16|0.043077
21:48:16|0.043091
21:48:18|0.0431
21:48:19|0.0431
21:48:20|0.0431
21:48:21|0.0431
21:48:22|0.0431
21:48:23|0.0431
21:48:24|0.0431
21:48:25|0.0431
21:48:26|0.043095
21:48:28|0.043077
21:48:28|0.043077
21:48:29|0.043077
21:48:30|0.043077
21:48:31|0.043077
21:48:32|0.043077
21:48:33|0.043077
21:48:34|0.043077
21:48:35|0.043077
21:48:37|0.043077
21:48:38|0.043093
21:48:40|0.043093
21:48:41|0.043093
21:48:42|0.043093
21:48:42|0.043102
21:48:44|0.043102
21:48:44|0.043102
21:48:46|0.043102
21:48:47|0.043102
21:48:48|0.043102
21:48:49|0.043102
21:48:49|0.043102
21:48:50|0.043102
21:48:51|0.043102
21:48:53|0.043102
21:48:55|0.043098
21:48:55|0.043098
21:48:56|0.043
21:48:57|0.043
21:48:59|0.043
21:49:00|0.042805
21:49:00|0.042769
21:49:01|0.042769
21:49:04|0.04273
21:49:04|0.04273
21:49:06|0.042632
21:49:07|0.042632
21:49:08|0.042632
21:49:10|0.042632
21:49:10|0.042632
21:49:11|0.042632
21:49:13|0.042632
21:49:14|0.042632
21:49:15|0.042632
21:49:16|0.042632
21:49:17|0.042632
21:49:19|0.042632
21:49:19|0.042632
21:49:20|0.042632
21:49:21|0.042632
21:49:22|0.042639
21:49:23|0.042785
21:49:25|0.042785
21:49:26|0.042785
21:49:27|0.042785
21:49:27|0.042785
21:49:28|0.042785
21:49:31|0.042785
21:49:31|0.04268
21:49:32|0.04268
21:49:33|0.04268
21:49:34|0.04268
21:49:35|0.04268
21:49:36|0.042703
21:49:37|0.042703
21:49:38|0.042703
21:49:39|0.042703
21:49:40|0.042868
21:49:41|0.04283
21:49:42|0.042984
21:49:43|0.043019
21:49:44|0.043019
21:49:45|0.043019
21:49:46|0.043019
21:49:47|0.04302
21:49:48|0.04306
21:49:49|0.04306
21:49:50|0.04306
21:49:51|0.04306
21:49:52|0.043019
21:49:53|0.043019
21:49:55|0.043019
21:49:56|0.043019
21:49:57|0.043019
21:49:58|0.043019
21:49:59|0.043019
21:50:01|0.043019
21:50:02|0.043019
21:50:02|0.043019
21:50:03|0.043019
21:50:04|0.043019
21:50:06|0.043019
21:50:07|0.043019
21:50:08|0.043019
21:50:09|0.043019
21:50:11|0.043019
21:50:12|0.043019
21:50:13|0.043019
21:50:14|0.043019
21:50:16|0.043019
21:50:16|0.043019
21:50:18|0.043019
21:50:19|0.043019
21:50:20|0.043019
21:50:21|0.043019
21:50:22|0.043019
21:50:22|0.043019
21:50:23|0.043019
21:50:25|0.043019
21:50:25|0.043019
21:50:26|0.043019
21:50:28|0.043019
21:50:29|0.043019
21:50:29|0.043019
21:50:31|0.043019
21:50:32|0.043019
21:50:32|0.043091
21:50:33|0.043103
21:50:34|0.043135
21:50:35|0.043135
21:50:37|0.043135
21:50:38|0.043135
21:50:39|0.043135
21:50:40|0.043135
21:50:41|0.043135
21:50:43|0.043135
21:50:44|0.043135
21:50:44|0.043135
21:50:46|0.043135
21:50:47|0.043135
21:50:48|0.043161
21:50:48|0.043226
21:50:49|0.043226
21:50:50|0.043226
21:50:51|0.043226
21:50:52|0.043226
21:50:53|0.043226
21:50:54|0.043226
21:50:55|0.043226
21:50:56|0.043226
21:50:57|0.043226
21:50:58|0.043226
21:51:00|0.043216
21:51:01|0.043216
21:51:02|0.043216
21:51:02|0.043216
21:51:03|0.043216
21:51:05|0.043216
21:51:06|0.043216
21:51:07|0.043216
21:51:08|0.043216
21:51:09|0.043216
21:51:11|0.043216
21:51:12|0.043216
21:51:13|0.043149
21:51:14|0.043149
21:51:15|0.043149
21:51:16|0.043149
21:51:17|0.043267
21:51:19|0.043255
21:51:20|0.043255
21:51:20|0.043255
21:51:21|0.043255
21:51:23|0.043301
21:51:24|0.043301
21:51:25|0.043301
21:51:25|0.043301
21:51:27|0.043301
21:51:27|0.043301
21:51:28|0.043301
21:51:29|0.043301
21:51:30|0.043302
21:51:31|0.043302
21:51:33|0.043302
21:51:34|0.043302
21:51:34|0.043313
21:51:35|0.043313
21:51:37|0.043313
21:51:38|0.043313
21:51:39|0.043271
21:51:41|0.043327
21:51:42|0.043327
21:51:43|0.043327
21:51:44|0.043299
21:51:45|0.043299
21:51:46|0.043299
21:51:47|0.043299
21:51:48|0.043299
21:51:49|0.043299
21:51:50|0.043249
21:51:51|0.043249
21:51:52|0.043249
21:51:53|0.043249
21:51:54|0.043249
21:51:55|0.043249
21:51:57|0.043249
21:51:57|0.043233
21:51:59|0.043229
21:52:00|0.043229
21:52:00|0.043229
21:52:02|0.043229
21:52:03|0.043229
21:52:05|0.043229
21:52:05|0.043229
21:52:07|0.043229
21:52:08|0.043229
21:52:08|0.043249
21:52:10|0.043245
21:52:11|0.043245
21:52:12|0.043245
21:52:14|0.043245
21:52:15|0.043245
21:52:16|0.043245
21:52:17|0.043245
21:52:17|0.043245
21:52:19|0.043245
21:52:19|0.043245
21:52:21|0.043245
21:52:22|0.043245
21:52:22|0.043038
21:52:24|0.042945
21:52:25|0.042919
21:52:26|0.042921
21:52:27|0.042919
21:52:28|0.042904
21:52:29|0.042904
21:52:30|0.042876
21:52:31|0.042876
21:52:32|0.042862
21:52:33|0.042919
21:52:34|0.042919
21:52:35|0.042919
21:52:36|0.042919
21:52:37|0.042919
21:52:38|0.042919
21:52:39|0.042919
21:52:40|0.042919
21:52:42|0.042919
21:52:43|0.042919
21:52:44|0.042919
21:52:45|0.042845
21:52:46|0.042845
21:52:47|0.042845
21:52:49|0.042845
21:52:49|0.042845
21:52:51|0.042845
21:52:51|0.042845
21:52:53|0.042845
21:52:54|0.042845
21:52:55|0.042845
21:52:56|0.042845
21:52:57|0.042845
21:52:58|0.042845
21:52:59|0.042845
21:53:01|0.042845
21:53:01|0.042845
21:53:02|0.042832
21:53:04|0.042805
21:53:05|0.042781
21:53:05|0.042378
21:53:06|0.042364
21:53:07|0.042185
21:53:09|0.0419
21:53:10|0.041663
21:53:11|0.041837
21:53:13|0.041802
21:53:14|0.0419
21:53:15|0.0419
21:53:16|0.042016
21:53:17|0.041982
21:53:18|0.042026
21:53:19|0.042026
21:53:20|0.041978
21:53:21|0.041895
21:53:21|0.041879
21:53:22|0.041879
21:53:24|0.041878
21:53:24|0.041878
21:53:26|0.042017
21:53:26|0.042017
21:53:27|0.042017
21:53:29|0.042017
21:53:30|0.042017
21:53:31|0.042017
21:53:32|0.041877
21:53:33|0.041877
21:53:34|0.041877
21:53:35|0.041877
21:53:36|0.041877
21:53:37|0.041877
21:53:38|0.041877
21:53:39|0.041877
21:53:41|0.041877
21:53:41|0.041877
21:53:43|0.041877
21:53:44|0.04201
21:53:45|0.042088
21:53:47|0.042124
21:53:48|0.042124
21:53:49|0.042149
21:53:50|0.042149
21:53:51|0.042149
21:53:52|0.042149
21:53:53|0.042149
21:53:55|0.042149
21:53:55|0.042149
21:53:56|0.042149
21:53:58|0.042051
21:53:59|0.042124
21:54:00|0.042124
21:54:00|0.042
21:54:01|0.042047
21:54:03|0.042047
21:54:04|0.041938
21:54:05|0.041938
21:54:07|0.042068
21:54:07|0.042068
21:54:09|0.042068
21:54:10|0.042068
21:54:11|0.042068
21:54:11|0.042068
21:54:13|0.042068
21:54:14|0.042068
21:54:15|0.042068
21:54:16|0.042068
21:54:17|0.042068
21:54:18|0.042068
21:54:18|0.042068
21:54:20|0.041913
21:54:20|0.041913
21:54:22|0.041913
21:54:23|0.041913
21:54:23|0.041913
21:54:25|0.041913
21:54:26|0.041913
21:54:27|0.041913
21:54:28|0.041913
21:54:29|0.041913
21:54:30|0.041913
21:54:30|0.041913
21:54:32|0.041913
21:54:33|0.041913
21:54:35|0.041913
21:54:35|0.041913
21:54:36|0.041913
21:54:37|0.041913
21:54:38|0.042068
21:54:39|0.042068
21:54:41|0.042068
21:54:43|0.042068
21:54:43|0.042068
21:54:45|0.042068
21:54:46|0.042068
21:54:47|0.042068
21:54:49|0.041829
21:54:49|0.04183
21:54:50|0.04183
21:54:51|0.04183
21:54:52|0.04183
21:54:53|0.04183
21:54:54|0.04183
21:54:55|0.04183
21:54:56|0.041913
21:54:57|0.041913
21:54:58|0.041913
21:54:59|0.041913
21:55:00|0.041913
21:55:01|0.041913
21:55:03|0.041913
21:55:04|0.041913
21:55:05|0.041913
21:55:06|0.041913
21:55:07|0.041913
21:55:08|0.041913
21:55:09|0.041913
21:55:10|0.041913
21:55:11|0.041913
21:55:12|0.041913
21:55:14|0.041913
21:55:14|0.041913
21:55:16|0.041913
21:55:17|0.041913
21:55:17|0.041913
21:55:19|0.041913
21:55:21|0.041913
21:55:21|0.041913
21:55:23|0.041913
21:55:24|0.041802
21:55:25|0.041802
21:55:27|0.041802
21:55:27|0.041802
21:55:28|0.041802
21:55:29|0.041802
21:55:30|0.041802
21:55:31|0.041802
21:55:32|0.041802
21:55:34|0.041802
21:55:35|0.041802
21:55:36|0.041802
21:55:37|0.041802
21:55:38|0.041802
21:55:39|0.041802
21:55:40|0.04178
21:55:41|0.04178
21:55:43|0.041709
21:55:43|0.041692
21:55:45|0.041658
21:55:46|0.041611
21:55:48|0.04155
21:55:49|0.041531
21:55:50|0.041447
21:55:51|0.0414
21:55:52|0.0414
21:55:53|0.041373
21:55:54|0.041363
21:55:55|0.041324
21:55:56|0.041339
21:55:57|0.041339
21:55:58|0.04143
21:56:00|0.04143
21:56:01|0.04143
21:56:01|0.04143
21:56:02|0.04143
21:56:03|0.04143
21:56:05|0.04143
21:56:06|0.04143
21:56:07|0.04143
21:56:08|0.04143
21:56:09|0.041713
21:56:10|0.041759
21:56:11|0.041819
21:56:12|0.041819
21:56:13|0.041817
21:56:15|0.041817
21:56:16|0.041817
21:56:17|0.041817
21:56:19|0.04182
21:56:20|0.041846
21:56:22|0.041846
21:56:22|0.041846
21:56:23|0.041846
21:56:24|0.041846
21:56:25|0.041846
21:56:26|0.041846
21:56:28|0.041846
21:56:29|0.041846
21:56:30|0.041846
21:56:31|0.041846
21:56:33|0.041846
21:56:33|0.041846
21:56:34|0.041763
21:56:35|0.041763
21:56:36|0.041808
21:56:37|0.041808
21:56:38|0.041808
21:56:39|0.041808
21:56:40|0.041808
21:56:41|0.041808
21:56:43|0.041808
21:56:45|0.041867
21:56:46|0.041902
21:56:47|0.041902
21:56:48|0.041919
21:56:50|0.04195
21:56:51|0.041989
21:56:52|0.041989
21:56:54|0.041989
21:56:55|0.042012
21:56:56|0.042039
21:56:57|0.042039
21:56:58|0.04209
21:56:59|0.042107
21:57:00|0.042107
21:57:01|0.042107
21:57:02|0.042107
21:57:04|0.042159
21:57:05|0.042159
21:57:06|0.042184
21:57:07|0.042229
21:57:08|0.042252
21:57:08|0.042252
21:57:09|0.042252
21:57:10|0.042252
21:57:11|0.042252
21:57:12|0.042252
21:57:13|0.042181
21:57:14|0.042041
21:57:15|0.042041
21:57:17|0.042041
21:57:17|0.042041
21:57:19|0.042041
21:57:19|0.042041
21:57:20|0.042041
21:57:22|0.042041
21:57:22|0.042041
21:57:23|0.042041
21:57:24|0.042157
21:57:26|0.042157
21:57:26|0.042157
21:57:27|0.042157
21:57:28|0.042157
21:57:29|0.042157
21:57:30|0.042157
21:57:31|0.042157
21:57:33|0.042157
21:57:33|0.042157
21:57:35|0.042304
21:57:35|0.042331
21:57:36|0.042383
21:57:37|0.042383
21:57:39|0.042203
21:57:40|0.042203
21:57:41|0.042203
21:57:42|0.042203
21:57:43|0.042203
21:57:44|0.042203
21:57:46|0.042203
21:57:46|0.042203
21:57:48|0.042203
21:57:49|0.042203
21:57:50|0.042203
21:57:51|0.042203
21:57:52|0.042244
21:57:53|0.042244
21:57:54|0.042244
21:57:56|0.042244
21:57:56|0.042244
21:57:58|0.042244
21:57:59|0.042244
21:58:00|0.042244
21:58:01|0.042244
21:58:02|0.042244
21:58:03|0.042244
21:58:04|0.042244
21:58:05|0.042247
21:58:06|0.042247
21:58:08|0.042247
21:58:09|0.042244
21:58:10|0.042244
21:58:11|0.042244
21:58:12|0.042377
21:58:13|0.042377
21:58:14|0.042377
21:58:15|0.042377
21:58:16|0.042377
21:58:17|0.042377
21:58:19|0.042377
21:58:20|0.042377
21:58:21|0.042377
21:58:22|0.042377
21:58:22|0.042383
21:58:24|0.042448
21:58:24|0.042498
21:58:26|0.042535
21:58:27|0.042535
21:58:28|0.042559
21:58:29|0.042559
21:58:30|0.042559
21:58:32|0.042346
21:58:33|0.042535
21:58:34|0.042535
21:58:35|0.042535
21:58:36|0.042535
21:58:37|0.042307
21:58:38|0.042307
21:58:39|0.042307
21:58:40|0.042307
21:58:41|0.042307
21:58:42|0.042307
21:58:43|0.042307
21:58:45|0.042307
21:58:46|0.042307
21:58:47|0.042307
21:58:48|0.042307
21:58:49|0.042307
21:58:50|0.042307
21:58:51|0.042307
21:58:52|0.042307
21:58:53|0.042307
21:58:54|0.042307
21:58:55|0.042307
21:58:56|0.042519
21:58:58|0.042519
21:58:58|0.042519
21:59:00|0.042519
21:59:00|0.042519
21:59:01|0.042519
21:59:02|0.042519
21:59:03|0.042519
21:59:04|0.042519
21:59:06|0.04245
21:59:07|0.04245
21:59:08|0.04245
21:59:09|0.042445
21:59:10|0.042304
21:59:11|0.042237
21:59:12|0.042237
21:59:13|0.042327
21:59:14|0.042331
21:59:15|0.042331
21:59:16|0.042443
21:59:17|0.042443
21:59:18|0.042443
21:59:19|0.042443
21:59:20|0.042443
21:59:21|0.042443
21:59:22|0.042443
21:59:23|0.042443
21:59:24|0.042443
21:59:25|0.042443
21:59:26|0.042441
21:59:27|0.042441
21:59:28|0.042441
21:59:30|0.042401
21:59:30|0.042401
21:59:31|0.042401
21:59:33|0.042401
21:59:34|0.042401
21:59:36|0.042401
21:59:36|0.042401
21:59:38|0.042401
21:59:39|0.042401
21:59:40|0.042401
21:59:41|0.042401
21:59:41|0.042401
21:59:42|0.042401
21:59:43|0.042401
21:59:44|0.042401
21:59:46|0.042463
21:59:47|0.042517
21:59:48|0.042558
21:59:49|0.042576
21:59:50|0.042576
21:59:51|0.042517
21:59:53|0.042517
21:59:54|0.042517
21:59:54|0.042517
21:59:56|0.042517
21:59:58|0.0425
21:59:59|0.0425
21:59:59|0.042499
22:00:01|0.042499
22:00:02|0.042499
22:00:03|0.042499
22:00:03|0.042499
22:00:05|0.042499
22:00:06|0.042499
22:00:08|0.042499
22:00:09|0.0425
22:00:09|0.0425
22:00:11|0.0425
22:00:11|0.0425
22:00:13|0.0425
22:00:14|0.0425
22:00:14|0.0425
22:00:15|0.0425
22:00:17|0.0425
22:00:18|0.0425
22:00:19|0.042576
22:00:21|0.042617
22:00:22|0.042617
22:00:23|0.042627
22:00:24|0.042627
22:00:25|0.042627
22:00:26|0.042627
22:00:27|0.042627
22:00:29|0.042688
22:00:30|0.042758
22:00:31|0.042782
22:00:31|0.042782
22:00:33|0.042782
22:00:34|0.042782
22:00:35|0.042782
22:00:36|0.042782
22:00:37|0.042782
22:00:39|0.042792
22:00:39|0.042792
22:00:41|0.042792
22:00:41|0.042792
22:00:42|0.042792
22:00:44|0.042792
22:00:44|0.042792
22:00:46|0.042792
22:00:47|0.042792
22:00:48|0.042792
22:00:49|0.042792
22:00:51|0.042793
22:00:51|0.042793
22:00:52|0.042822
22:00:54|0.042844
22:00:55|0.042844
22:00:56|0.042844
22:00:57|0.042844
22:00:58|0.042844
22:00:59|0.042858
22:01:00|0.042858
22:01:01|0.042858
22:01:02|0.042858
22:01:03|0.042858
22:01:05|0.042858
22:01:05|0.0428
22:01:07|0.042859
22:01:07|0.042859
22:01:09|0.042859
22:01:09|0.042859
22:01:10|0.04263
22:01:12|0.042644
22:01:12|0.042644
22:01:14|0.042475
22:01:15|0.042456
22:01:16|0.042449
22:01:16|0.042449
22:01:18|0.042449
22:01:19|0.042549
22:01:21|0.042586
22:01:22|0.042586
22:01:22|0.042586
22:01:24|0.042586
22:01:25|0.042586
22:01:26|0.042586
22:01:27|0.042586
22:01:28|0.042586
22:01:29|0.042414
22:01:30|0.042414
22:01:31|0.042471
22:01:32|0.042497
22:01:33|0.042382
22:01:34|0.042322
22:01:35|0.04227
22:01:36|0.04227
22:01:37|0.04227
22:01:38|0.042399
22:01:39|0.042399
22:01:40|0.042399
22:01:41|0.042399
22:01:42|0.042236
22:01:43|0.0422
22:01:44|0.0422
22:01:46|0.0422
22:01:47|0.042248
22:01:49|0.042248
22:01:49|0.042248
22:01:51|0.042248
22:01:52|0.042248
22:01:53|0.042248
22:01:55|0.042248
22:01:56|0.042248
22:01:57|0.042264
22:01:58|0.042264
22:01:59|0.04206
22:02:00|0.042253
22:02:01|0.042248
22:02:02|0.042248
22:02:03|0.042248
22:02:04|0.042254
22:02:05|0.042254
22:02:06|0.042254
22:02:07|0.042254
22:02:08|0.042254
22:02:09|0.042254
22:02:10|0.042254
22:02:11|0.042254
22:02:12|0.042254
22:02:13|0.042254
22:02:14|0.042254
22:02:15|0.042254
22:02:16|0.042254
22:02:17|0.042254
22:02:18|0.042254
22:02:19|0.042254
22:02:20|0.042254
22:02:21|0.042254
22:02:22|0.042254
22:02:23|0.042284
22:02:24|0.042284
22:02:25|0.042284
22:02:26|0.042284
22:02:27|0.042284
22:02:28|0.042284
22:02:29|0.042284
22:02:30|0.042284
22:02:31|0.042284
22:02:32|0.042294
22:02:33|0.042294
22:02:34|0.042294
22:02:35|0.042294
22:02:36|0.042294
22:02:37|0.042294
22:02:38|0.042171
22:02:39|0.042171
22:02:40|0.042248
22:02:41|0.042146
22:02:42|0.042146
22:02:43|0.042146
22:02:44|0.042146
22:02:45|0.042119
22:02:46|0.042119
22:02:47|0.042119
22:02:48|0.042119
22:02:49|0.042119
22:02:50|0.042119
22:02:51|0.042119
22:02:53|0.042119
22:02:54|0.042358
22:02:55|0.042383
22:02:57|0.042412
22:02:57|0.042412
22:02:59|0.042412
22:03:00|0.042412
22:03:01|0.042374
22:03:02|0.042374
22:03:03|0.042374
22:03:04|0.042374
22:03:05|0.042374
22:03:06|0.042333
22:03:08|0.042333
22:03:09|0.042448
22:03:10|0.042448
22:03:11|0.042496
22:03:12|0.042496
22:03:13|0.042498
22:03:14|0.042517
22:03:15|0.042535
22:03:16|0.042595
22:03:17|0.042617
22:03:18|0.042627
22:03:19|0.042627
22:03:20|0.042627
22:03:21|0.042669
22:03:22|0.042669
22:03:23|0.042669
22:03:24|0.042669
22:03:25|0.042669
22:03:26|0.042688
22:03:27|0.042688
22:03:28|0.042708
22:03:29|0.042708
22:03:30|0.042708
22:03:31|0.042718
22:03:32|0.042718
22:03:33|0.042718
22:03:34|0.042718
22:03:35|0.042718
22:03:36|0.042718
22:03:37|0.042718
22:03:38|0.042718
22:03:39|0.042718
22:03:41|0.042708
22:03:42|0.042708
22:03:43|0.042708
22:03:44|0.042708
22:03:45|0.04271
22:03:46|0.04271
22:03:47|0.04271
22:03:48|0.04271
22:03:48|0.04271
22:03:51|0.04271
22:03:52|0.04271
22:03:52|0.042708
22:03:54|0.042708
22:03:56|0.042708
22:03:56|0.042708
22:03:58|0.042708
22:03:59|0.042708
22:04:01|0.042735
22:04:02|0.042735
22:04:03|0.042735
22:04:04|0.042758
22:04:05|0.042758
22:04:06|0.042758
22:04:07|0.042683
22:04:08|0.042683
22:04:09|0.042683
22:04:10|0.042683
22:04:10|0.042683
22:04:12|0.042683
22:04:13|0.042683
22:04:14|0.042683
22:04:14|0.042683
22:04:15|0.042683
22:04:17|0.042683
22:04:18|0.042811
22:04:19|0.042871
22:04:20|0.042871
22:04:21|0.042871
22:04:22|0.042871
22:04:23|0.042871
22:04:24|0.042871
22:04:25|0.042871
22:04:26|0.042871
22:04:27|0.042871
22:04:28|0.042871
22:04:29|0.042871
22:04:31|0.042871
22:04:31|0.042871
22:04:32|0.042871
22:04:33|0.042871
22:04:35|0.042892
22:04:36|0.0429
22:04:36|0.042929
22:04:37|0.042929
22:04:38|0.04301
22:04:40|0.043121
22:04:41|0.043162
22:04:41|0.043
22:04:43|0.043
22:04:44|0.043
22:04:45|0.043
22:04:46|0.043
22:04:47|0.043
22:04:47|0.043
22:04:48|0.043
22:04:49|0.043157
22:04:50|0.043157
22:04:51|0.043157
22:04:54|0.043162
22:04:55|0.043162
22:04:56|0.043162
22:04:57|0.043162
22:04:57|0.043162
22:05:00|0.043162
22:05:00|0.043114
22:05:01|0.043114
22:05:02|0.043114
22:05:03|0.043114
22:05:05|0.043171
22:05:06|0.043171
22:05:07|0.043203
22:05:08|0.043203
22:05:10|0.042931
22:05:10|0.042931
22:05:11|0.042905
22:05:12|0.042882
22:05:13|0.042882
22:05:14|0.042858
22:05:15|0.042858
22:05:17|0.042973
22:05:18|0.042973
22:05:19|0.043097
22:05:20|0.043147
22:05:21|0.043147
22:05:22|0.043147
22:05:24|0.043147
22:05:24|0.043147
22:05:26|0.043147
22:05:28|0.043147
22:05:28|0.043147
22:05:29|0.043147
22:05:30|0.043147
22:05:31|0.043147
22:05:32|0.043147
22:05:33|0.043147
22:05:34|0.043147
22:05:35|0.043147
22:05:37|0.043147
22:05:37|0.043147
22:05:38|0.043147
22:05:39|0.043147
22:05:40|0.043147
22:05:41|0.0432
22:05:42|0.0432
22:05:43|0.0432
22:05:44|0.0432
22:05:45|0.0432
22:05:46|0.0432
22:05:47|0.0432
22:05:48|0.0432
22:05:49|0.0432
22:05:50|0.0432
22:05:52|0.0432
22:05:54|0.0432
22:05:55|0.0432
22:05:57|0.0432
22:05:57|0.0432
22:05:58|0.0432
22:05:59|0.0432
22:06:00|0.0432
22:06:01|0.0432
22:06:03|0.0432
22:06:05|0.0432
22:06:06|0.0432
22:06:06|0.0432
22:06:07|0.0432
22:06:09|0.0432
22:06:10|0.0432
22:06:11|0.0432
22:06:12|0.0432
22:06:12|0.0432
22:06:13|0.0432
22:06:14|0.0432
22:06:16|0.0432
22:06:16|0.0432
22:06:18|0.0432
22:06:19|0.0432
22:06:20|0.0432
22:06:21|0.0432
22:06:21|0.0432
22:06:22|0.0432
22:06:23|0.0432
22:06:24|0.0432
22:06:25|0.0432
22:06:26|0.0432
22:06:27|0.042989
22:06:28|0.042989
22:06:29|0.0431
22:06:30|0.043146
22:06:31|0.043146
22:06:32|0.043146
22:06:33|0.043146
22:06:34|0.043146
22:06:36|0.043146
22:06:36|0.043146
22:06:37|0.043146
22:06:38|0.042936
22:06:39|0.042936
22:06:40|0.042936
22:06:41|0.042997
22:06:42|0.042997
22:06:44|0.042883
22:06:44|0.042882
22:06:46|0.042838
22:06:46|0.042838
22:06:48|0.042838
22:06:48|0.042838
22:06:49|0.042838
22:06:51|0.042838
22:06:51|0.042838
22:06:52|0.042838
22:06:54|0.043005
22:06:56|0.043005
22:06:56|0.043005
22:06:58|0.043005
22:06:59|0.042823
22:07:00|0.042823
22:07:01|0.042823
22:07:02|0.042823
22:07:04|0.042823
22:07:04|0.042823
22:07:06|0.042823
22:07:07|0.042823
22:07:08|0.043097
22:07:09|0.04312
22:07:10|0.043121
22:07:10|0.043203
22:07:12|0.0433
22:07:12|0.043205
22:07:14|0.043205
22:07:15|0.043205
22:07:16|0.043205
22:07:17|0.043205
22:07:17|0.043205
22:07:18|0.043205
22:07:20|0.043205
22:07:20|0.04329
22:07:21|0.04329
22:07:22|0.04329
22:07:24|0.04329
22:07:25|0.04329
22:07:27|0.04329
22:07:28|0.04329
22:07:30|0.04329
22:07:30|0.04329
22:07:32|0.04329
22:07:33|0.04329
22:07:34|0.04329
22:07:35|0.04329
22:07:36|0.04329
22:07:37|0.04329
22:07:38|0.04329
22:07:39|0.04329
22:07:40|0.04329
22:07:41|0.04329
22:07:42|0.04329
22:07:43|0.04329
22:07:44|0.04329
22:07:45|0.04329
22:07:46|0.04329
22:07:47|0.04329
22:07:48|0.04329
22:07:49|0.04329
22:07:50|0.04329
22:07:51|0.04329
22:07:52|0.04329
22:07:53|0.04329
22:07:55|0.04329
22:07:56|0.04329
22:07:57|0.04329
22:07:58|0.04329
22:07:59|0.043286
22:07:59|0.043286
22:08:00|0.043286
22:08:01|0.043286
22:08:03|0.043286
22:08:04|0.043286
22:08:06|0.042858
22:08:07|0.042858
22:08:08|0.042858
22:08:08|0.042858
22:08:09|0.042931
22:08:11|0.042931
22:08:12|0.042931
22:08:13|0.042984
22:08:14|0.042984
22:08:15|0.042984
22:08:16|0.042984
22:08:18|0.042984
22:08:19|0.042984
22:08:20|0.042984
22:08:21|0.042984
22:08:22|0.042984
22:08:23|0.042984
22:08:24|0.042984
22:08:25|0.042984
22:08:26|0.042984
22:08:27|0.042984
22:08:28|0.043073
22:08:29|0.043073
22:08:30|0.043073
22:08:31|0.043015
22:08:32|0.043095
22:08:33|0.043095
22:08:34|0.043097
22:08:36|0.043097
22:08:36|0.043097
22:08:37|0.043121
22:08:38|0.043121
22:08:39|0.043121
22:08:41|0.043121
22:08:42|0.043121
22:08:43|0.043121
22:08:45|0.043121
22:08:45|0.043121
22:08:47|0.043121
22:08:48|0.043121
22:08:48|0.043121
22:08:50|0.043121
22:08:51|0.043121
22:08:52|0.043121
22:08:53|0.043121
22:08:54|0.043121
22:08:55|0.043121
22:08:57|0.043121
22:08:58|0.043121
22:08:58|0.043121
22:09:00|0.043121
22:09:01|0.043121
22:09:02|0.043121
22:09:03|0.043121
22:09:04|0.043121
22:09:05|0.043121
22:09:06|0.043121
22:09:07|0.043121
22:09:08|0.043121
22:09:09|0.043121
22:09:10|0.043121
22:09:11|0.043121
22:09:12|0.043121
22:09:14|0.043147
22:09:15|0.043147
22:09:16|0.043162
22:09:17|0.043173
22:09:18|0.043173
22:09:18|0.043173
22:09:20|0.043175
22:09:20|0.043175
22:09:21|0.043187
22:09:22|0.043187
22:09:24|0.043187
22:09:25|0.043187
22:09:25|0.043187
22:09:27|0.043187
22:09:28|0.043187
22:09:30|0.043187
22:09:30|0.043187
22:09:31|0.043187
22:09:32|0.043187
22:09:33|0.043187
22:09:34|0.043187
22:09:36|0.043187
22:09:38|0.043068
22:09:38|0.043068
22:09:39|0.043068
22:09:41|0.043053
22:09:41|0.043053
22:09:43|0.043053
22:09:44|0.043053
22:09:45|0.043053
22:09:46|0.043053
22:09:46|0.043108
22:09:48|0.043108
22:09:50|0.043108
22:09:50|0.043108
22:09:51|0.043108
22:09:52|0.043108
22:09:53|0.043108
22:09:54|0.043108
22:09:55|0.043108
22:09:56|0.043108
22:09:57|0.043108
22:09:58|0.043108
22:09:59|0.043108
22:10:00|0.043108
22:10:01|0.043049
22:10:02|0.043049
22:10:04|0.043049
22:10:05|0.043049
22:10:07|0.043049
22:10:07|0.043049
22:10:08|0.043049
22:10:09|0.043049
22:10:10|0.043049
22:10:11|0.043049
22:10:12|0.043049
22:10:13|0.043049
22:10:14|0.043049
22:10:15|0.043049
22:10:16|0.042931
22:10:17|0.042823
22:10:18|0.042782
22:10:19|0.042782
22:10:20|0.042782
22:10:21|0.042898
22:10:22|0.043046
22:10:23|0.043047
22:10:24|0.043047
22:10:25|0.043045
22:10:26|0.043045
22:10:27|0.043045
22:10:28|0.043045
22:10:29|0.043045
22:10:30|0.043045
22:10:32|0.043045
22:10:32|0.043045
22:10:33|0.043045
22:10:34|0.043045
22:10:35|0.043045
22:10:36|0.04281
22:10:37|0.042785
22:10:38|0.042785
22:10:39|0.042947
22:10:40|0.042947
22:10:41|0.042947
22:10:42|0.042947
22:10:43|0.042947
22:10:44|0.042947
22:10:45|0.042947
22:10:46|0.042817
22:10:47|0.042817
22:10:48|0.042817
22:10:49|0.042817
22:10:50|0.042817
22:10:51|0.042817
22:10:52|0.042817
22:10:53|0.042817
22:10:54|0.042817
22:10:55|0.042817
22:10:56|0.042817
22:10:57|0.042817
22:10:58|0.042758
22:10:59|0.042758
22:11:01|0.042947
22:11:03|0.042947
22:11:04|0.042947
22:11:05|0.042947
22:11:06|0.042947
22:11:07|0.042947
22:11:07|0.042947
22:11:09|0.042947
22:11:10|0.042947
22:11:10|0.042947
22:11:11|0.042947
22:11:14|0.042947
22:11:14|0.042947
22:11:15|0.042947
22:11:16|0.042947
22:11:17|0.042947
22:11:18|0.042947
22:11:19|0.042947
22:11:21|0.042758
22:11:21|0.042758
22:11:22|0.042758
22:11:23|0.042758
22:11:24|0.042758
22:11:25|0.042757
22:11:26|0.042757
22:11:27|0.042757
22:11:29|0.042737
22:11:31|0.042737
22:11:31|0.042737
22:11:32|0.042737
22:11:33|0.042737
22:11:34|0.042737
22:11:35|0.042679
22:11:36|0.042624
22:11:37|0.042441
22:11:38|0.042363
22:11:39|0.042363
22:11:40|0.042363
22:11:41|0.042439
22:11:42|0.042439
22:11:43|0.042626
22:11:44|0.042735
22:11:46|0.042782
22:11:47|0.042782
22:11:48|0.042782
22:11:48|0.042782
22:11:50|0.042584
22:11:50|0.042584
22:11:51|0.042584
22:11:53|0.042584
22:11:54|0.042584
22:11:55|0.042584
22:11:56|0.042584
22:11:57|0.042584
22:11:58|0.042521
22:12:00|0.042363
22:12:00|0.042346
22:12:01|0.042346
22:12:02|0.042304
22:12:03|0.042304
22:12:04|0.042304
22:12:05|0.042304
22:12:07|0.042304
22:12:07|0.042304
22:12:09|0.042304
22:12:10|0.042304
22:12:11|0.042304
22:12:12|0.042304
22:12:13|0.042517
22:12:14|0.042517
22:12:16|0.042517
22:12:16|0.042517
22:12:17|0.042517
22:12:18|0.042286
22:12:19|0.042286
22:12:20|0.042286
22:12:21|0.042397
22:12:23|0.042397
22:12:24|0.042397
22:12:25|0.042397
22:12:26|0.042397
22:12:27|0.042397
22:12:28|0.042397
22:12:29|0.042397
22:12:31|0.042449
22:12:32|0.042236
22:12:32|0.042236
22:12:33|0.042236
22:12:34|0.042397
22:12:36|0.04239
22:12:37|0.04239
22:12:38|0.04239
22:12:39|0.04239
22:12:40|0.04239
22:12:41|0.04239
22:12:42|0.04239
22:12:44|0.04239
22:12:44|0.04239
22:12:45|0.04239
22:12:47|0.04239
22:12:48|0.04239
22:12:49|0.04239
22:12:50|0.04239
22:12:52|0.04239
22:12:52|0.04239
22:12:53|0.04239
22:12:54|0.04239
22:12:55|0.04239
22:12:56|0.04239
22:12:57|0.04239
22:12:58|0.04239
22:13:00|0.04239
22:13:01|0.04239
22:13:03|0.04239
22:13:04|0.04239
22:13:04|0.04239
22:13:06|0.04239
22:13:07|0.04239
22:13:08|0.04239
22:13:09|0.042388
22:13:10|0.042388
22:13:11|0.042388
22:13:12|0.042388
22:13:13|0.042517
22:13:14|0.042558
22:13:15|0.042595
22:13:16|0.042595
22:13:17|0.042595
22:13:18|0.042595
22:13:19|0.042595
22:13:20|0.042595
22:13:21|0.042595
22:13:22|0.042595
22:13:23|0.042595
22:13:24|0.042595
22:13:25|0.042595
22:13:26|0.042595
22:13:27|0.042595
22:13:28|0.042595
22:13:29|0.042595
22:13:30|0.042595
22:13:32|0.042595
22:13:33|0.042595
22:13:34|0.042595
22:13:36|0.042595
22:13:36|0.042595
22:13:38|0.042456
22:13:39|0.042456
22:13:40|0.042456
22:13:40|0.042456
22:13:41|0.042456
22:13:42|0.042456
22:13:44|0.042456
22:13:45|0.042456
22:13:46|0.042456
22:13:47|0.04255
22:13:48|0.04255
22:13:49|0.04255
22:13:50|0.04255
22:13:51|0.04255
22:13:52|0.04255
22:13:53|0.04255
22:13:54|0.04255
22:13:55|0.042434
22:13:56|0.042434
22:13:57|0.042434
22:13:58|0.042434
22:13:59|0.042434
22:14:00|0.042434
22:14:01|0.042506
22:14:02|0.042506
22:14:03|0.042506
22:14:04|0.042506
22:14:05|0.042506
22:14:06|0.042506
22:14:07|0.042506
22:14:08|0.042506
22:14:09|0.042506
22:14:10|0.042506
22:14:12|0.042506
22:14:13|0.042506
22:14:13|0.042506
22:14:15|0.042506
22:14:15|0.042506
22:14:17|0.042506
22:14:17|0.042506
22:14:18|0.042506
22:14:20|0.042382
22:14:21|0.042382
22:14:22|0.042363
22:14:23|0.042363
22:14:24|0.042346
22:14:25|0.042346
22:14:26|0.042441
22:14:27|0.042441
22:14:28|0.042441
22:14:29|0.042441
22:14:30|0.042434
22:14:31|0.042434
22:14:32|0.042434
22:14:33|0.042493
22:14:34|0.042346
22:14:35|0.042346
22:14:36|0.042346
22:14:38|0.042322
22:14:40|0.042322
22:14:40|0.042322
22:14:41|0.042322
22:14:42|0.042322
22:14:43|0.042322
22:14:44|0.042322
22:14:45|0.042322
22:14:46|0.042322
22:14:47|0.042322
22:14:48|0.042322
22:14:49|0.042322
22:14:50|0.042322
22:14:51|0.042322
22:14:52|0.042322
22:14:54|0.042322
22:14:55|0.04231
22:14:56|0.04231
22:14:56|0.04231
22:14:57|0.04231
22:14:58|0.04231
22:14:59|0.04231
22:15:01|0.04231
22:15:02|0.04231
22:15:04|0.04231
22:15:04|0.04231
22:15:06|0.04231
22:15:08|0.04231
22:15:08|0.04231
22:15:09|0.04231
22:15:11|0.04231
22:15:12|0.04231
22:15:13|0.04231
22:15:13|0.04231
22:15:14|0.04231
22:15:16|0.04231
22:15:17|0.04231
22:15:18|0.04231
22:15:19|0.04231
22:15:20|0.04231
22:15:20|0.04231
22:15:22|0.04231
22:15:23|0.04231
22:15:24|0.04231
22:15:25|0.04231
22:15:26|0.04231
22:15:27|0.04231
22:15:28|0.04231
22:15:29|0.04231
22:15:30|0.04231
22:15:31|0.04231
22:15:32|0.04231
22:15:32|0.04231
22:15:34|0.04231
22:15:35|0.04231
22:15:36|0.04231
22:15:37|0.04231
22:15:38|0.04231
22:15:39|0.04231
22:15:40|0.042311
22:15:41|0.042304
22:15:41|0.042304
22:15:43|0.042304
22:15:44|0.042304
22:15:45|0.042304
22:15:45|0.042304
22:15:47|0.042213
22:15:48|0.0422
22:15:49|0.042146
22:15:50|0.042146
22:15:51|0.042146
22:15:51|0.042146
22:15:53|0.042146
22:15:53|0.042146
22:15:55|0.042146
22:15:55|0.042146
22:15:57|0.042146
22:15:58|0.042146
22:15:58|0.042146
22:15:59|0.042146
22:16:01|0.042146
22:16:03|0.042146
22:16:04|0.042119
22:16:05|0.042119
22:16:07|0.042119
22:16:08|0.042119
22:16:09|0.042119
22:16:09|0.042119
22:16:11|0.042041
22:16:12|0.042
22:16:12|0.042
22:16:14|0.041973
22:16:14|0.041973
22:16:16|0.041973
22:16:17|0.041973
22:16:17|0.041973
22:16:19|0.041973
22:16:19|0.041973
22:16:20|0.041973
22:16:22|0.041973
22:16:23|0.041973
22:16:24|0.041973
22:16:24|0.041973
22:16:26|0.041973
22:16:27|0.041973
22:16:28|0.041973
22:16:30|0.041973
22:16:30|0.041973
22:16:31|0.041973
22:16:32|0.041973
22:16:34|0.041973
22:16:35|0.041973
22:16:35|0.041973
22:16:37|0.041948
22:16:38|0.041925
22:16:39|0.041925
22:16:41|0.041925
22:16:41|0.041925
22:16:42|0.041925
22:16:43|0.041896
22:16:44|0.04188
22:16:45|0.04188
22:16:46|0.041853
22:16:47|0.041853
22:16:48|0.041853
22:16:49|0.041829
22:16:50|0.041829
22:16:52|0.041802
22:16:53|0.041802
22:16:54|0.04178
22:16:56|0.04178
22:16:56|0.04178
22:16:58|0.04188
22:16:59|0.04188
22:17:00|0.04188
22:17:01|0.04188
22:17:01|0.04188
22:17:02|0.04188
22:17:05|0.04188
22:17:05|0.04188
22:17:06|0.041709
22:17:08|0.041709
22:17:10|0.041709
22:17:11|0.041709
22:17:12|0.041709
22:17:13|0.041709
22:17:14|0.041709
22:17:15|0.041709
22:17:15|0.041677
22:17:16|0.041677
22:17:17|0.041677
22:17:19|0.041677
22:17:19|0.041677
22:17:20|0.041677
22:17:22|0.041677
22:17:22|0.041677
22:17:23|0.041677
22:17:25|0.041677
22:17:26|0.041677
22:17:26|0.041677
22:17:28|0.041658
22:17:29|0.041658
22:17:30|0.041658
22:17:31|0.041637
22:17:32|0.041637
22:17:33|0.041637
22:17:34|0.041637
22:17:36|0.041637
22:17:36|0.041637
22:17:38|0.041637
22:17:39|0.041637
22:17:39|0.041637
22:17:41|0.041637
22:17:41|0.041637
22:17:42|0.041637
22:17:44|0.041637
22:17:45|0.041637
22:17:46|0.041611
22:17:48|0.041568
22:17:48|0.041568
22:17:49|0.04155
22:17:50|0.041504
22:17:51|0.041504
22:17:52|0.041504
22:17:53|0.041504
22:17:55|0.041504
22:17:55|0.041504
22:17:56|0.041504
22:17:57|0.041504
22:17:59|0.041504
22:17:59|0.041504
22:18:00|0.041504
22:18:02|0.041504
22:18:03|0.041504
22:18:05|0.041504
22:18:06|0.041504
22:18:07|0.041504
22:18:08|0.041504
22:18:09|0.041504
22:18:09|0.041504
22:18:11|0.041504
22:18:12|0.041505
22:18:12|0.041505
22:18:13|0.041505
22:18:15|0.041505
22:18:16|0.041506
22:18:17|0.041506
22:18:17|0.041728
22:18:18|0.041728
22:18:19|0.041759
22:18:21|0.04182
22:18:21|0.04182
22:18:23|0.041901
22:18:23|0.041901
22:18:24|0.041901
22:18:25|0.041678
22:18:26|0.041678
22:18:28|0.041678
22:18:29|0.041678
22:18:29|0.041678
22:18:30|0.041678
22:18:32|0.04193
22:18:32|0.04193
22:18:34|0.04193
22:18:35|0.041949
22:18:37|0.042046
22:18:38|0.042046
22:18:38|0.042046
22:18:39|0.042046
22:18:40|0.042046
22:18:42|0.042046
22:18:43|0.042046
22:18:44|0.041829
22:18:45|0.041829
22:18:47|0.041829
22:18:48|0.041829
22:18:48|0.04193
22:18:49|0.04193
22:18:51|0.04193
22:18:52|0.04193
22:18:53|0.04193
22:18:55|0.042039
22:18:56|0.042039
22:18:57|0.042039
22:18:57|0.042039
22:18:58|0.042039
22:19:00|0.042039
22:19:01|0.042039
22:19:01|0.042039
22:19:04|0.042039
22:19:04|0.042039
22:19:05|0.042039
22:19:07|0.042012
22:19:07|0.042012
22:19:09|0.042012
22:19:10|0.042012
22:19:11|0.042012
22:19:12|0.042012
22:19:14|0.042063
22:19:14|0.042136
22:19:15|0.042169
22:19:16|0.042201
22:19:17|0.042201
22:19:18|0.042201
22:19:19|0.042201
22:19:20|0.04209
22:19:21|0.04209
22:19:22|0.04209
22:19:23|0.04209
22:19:24|0.042155
22:19:25|0.042155
22:19:26|0.042155
22:19:27|0.041973
22:19:28|0.041973
22:19:30|0.041973
22:19:31|0.041973
22:19:32|0.041973
22:19:33|0.041973
22:19:34|0.042025
22:19:35|0.042025
22:19:36|0.042025
22:19:37|0.042025
22:19:38|0.042025
22:19:39|0.042025
22:19:40|0.042025
22:19:42|0.042025
22:19:43|0.042025
22:19:43|0.042025
22:19:44|0.042025
22:19:45|0.042025
22:19:46|0.042025
22:19:48|0.04215
22:19:49|0.04215
22:19:50|0.04215
22:19:51|0.04215
22:19:52|0.04215
22:19:53|0.04215
22:19:54|0.04215
22:19:55|0.04215
22:19:56|0.04215
22:19:57|0.04215
22:19:58|0.04215
22:19:59|0.04215
22:20:00|0.042134
22:20:01|0.042134
22:20:02|0.042134
22:20:03|0.042134
22:20:04|0.042134
22:20:05|0.042134
22:20:07|0.042134
22:20:08|0.042134
22:20:09|0.042134
22:20:11|0.04215
22:20:11|0.04215
22:20:12|0.0422
22:20:13|0.0422
22:20:14|0.0422
22:20:15|0.0422
22:20:17|0.0422
22:20:17|0.042219
22:20:18|0.042219
22:20:19|0.042238
22:20:20|0.042238
22:20:21|0.042238
22:20:22|0.042238
22:20:23|0.042255
22:20:24|0.042255
22:20:25|0.042255
22:20:26|0.042173
22:20:28|0.042173
22:20:28|0.042173
22:20:29|0.042173
22:20:30|0.042173
22:20:32|0.042173
22:20:33|0.042173
22:20:34|0.042173
22:20:35|0.042173
22:20:36|0.042173
22:20:37|0.042173
22:20:39|0.042173
22:20:40|0.042173
22:20:41|0.042023
22:20:41|0.042023
22:20:43|0.041998
22:20:43|0.041993
22:20:44|0.041993
22:20:46|0.041993
22:20:47|0.041993
22:20:48|0.041993
22:20:49|0.041993
22:20:50|0.041993
22:20:51|0.041993
22:20:52|0.041993
22:20:53|0.041993
22:20:54|0.041993
22:20:55|0.041993
22:20:56|0.041993
22:20:57|0.041993
22:20:58|0.041993
22:20:59|0.041993
22:21:00|0.041993
22:21:01|0.041993
22:21:02|0.041993
22:21:03|0.041993
22:21:04|0.041993
22:21:05|0.041993
22:21:07|0.041993
22:21:08|0.041993
22:21:10|0.041993
22:21:11|0.041993
22:21:11|0.041993
22:21:13|0.041993
22:21:14|0.041993
22:21:14|0.041993
22:21:16|0.041993
22:21:16|0.041993
22:21:17|0.041993
22:21:18|0.041993
22:21:19|0.041993
22:21:20|0.041993
22:21:22|0.041993
22:21:22|0.041993
22:21:24|0.041993
22:21:25|0.041993
22:21:25|0.041993
22:21:26|0.042201
22:21:28|0.042201
22:21:28|0.042201
22:21:29|0.042201
22:21:30|0.042108
22:21:31|0.042219
22:21:33|0.042219
22:21:33|0.042219
22:21:34|0.042219
22:21:35|0.042234
22:21:36|0.042234
22:21:38|0.042234
22:21:39|0.042234
22:21:40|0.042234
22:21:41|0.042234
22:21:42|0.042234
22:21:43|0.042234
22:21:44|0.042255
22:21:45|0.042255
22:21:46|0.042255
22:21:47|0.042255
22:21:48|0.042234
22:21:50|0.04214
22:21:51|0.04214
22:21:51|0.04214
22:21:53|0.04214
22:21:54|0.04214
22:21:55|0.04214
22:21:56|0.04214
22:21:57|0.04214
22:21:58|0.04214
22:21:59|0.04214
22:22:00|0.042239
22:22:01|0.042239
22:22:02|0.042239
22:22:03|0.042239
22:22:04|0.042239
22:22:05|0.042239
22:22:07|0.042239
22:22:07|0.042239
22:22:09|0.042239
22:22:10|0.042239
22:22:11|0.042239
22:22:12|0.042239
22:22:12|0.042239
22:22:13|0.042239
22:22:14|0.042239
22:22:16|0.042239
22:22:17|0.042239
22:22:18|0.042239
22:22:19|0.042239
22:22:20|0.042108
22:22:21|0.042108
22:22:22|0.042108
22:22:23|0.042044
22:22:24|0.042044
22:22:25|0.042044
22:22:26|0.042044
22:22:27|0.042044
22:22:28|0.042044
22:22:29|0.042044
22:22:30|0.04199
22:22:31|0.04199
22:22:32|0.04199
22:22:33|0.041948
22:22:34|0.041948
22:22:35|0.041925
22:22:36|0.041896
22:22:37|0.041896
22:22:38|0.041896
22:22:39|0.041896
22:22:40|0.041896
22:22:41|0.041896
22:22:42|0.041896
22:22:43|0.041896
22:22:45|0.041896
22:22:45|0.041976
22:22:46|0.041976
22:22:47|0.041976
22:22:48|0.041976
22:22:49|0.041976
22:22:50|0.041976
22:22:51|0.041853
22:22:52|0.041853
22:22:54|0.041802
22:22:55|0.041802
22:22:56|0.041802
22:22:57|0.041876
22:22:58|0.041876
22:22:59|0.041876
22:23:01|0.041876
22:23:02|0.041876
22:23:02|0.041876
22:23:04|0.041876
22:23:05|0.041876
22:23:06|0.04178
22:23:06|0.04178
22:23:07|0.041677
22:23:09|0.041677
22:23:10|0.04183
22:23:11|0.04183
22:23:12|0.04183
22:23:13|0.04183
22:23:14|0.04183
22:23:15|0.04183
22:23:16|0.04183
22:23:17|0.04183
22:23:18|0.04183
22:23:19|0.04183
22:23:20|0.04183
22:23:21|0.04183
22:23:23|0.04183
22:23:24|0.04183
22:23:25|0.04183
22:23:26|0.04183
22:23:27|0.04183
22:23:29|0.04183
22:23:29|0.04183
22:23:30|0.04183
22:23:31|0.04183
22:23:32|0.04183
22:23:33|0.04183
22:23:34|0.04183
22:23:35|0.04183
22:23:36|0.04183
22:23:37|0.04183
22:23:38|0.04183
22:23:39|0.04183
22:23:40|0.04183
22:23:42|0.04183
22:23:43|0.04183
22:23:44|0.04183
22:23:45|0.04183
22:23:46|0.04183
22:23:46|0.04183
22:23:48|0.04183
22:23:49|0.04183
22:23:50|0.04183
22:23:51|0.04183
22:23:52|0.04183
22:23:52|0.04183
22:23:54|0.04183
22:23:54|0.041852
22:23:55|0.041852
22:23:57|0.041852
22:23:58|0.041852
22:23:59|0.041853
22:24:00|0.041901
22:24:02|0.041901
22:24:02|0.041901
22:24:03|0.041901
22:24:04|0.041901
22:24:05|0.041901
22:24:06|0.041901
22:24:07|0.041919
22:24:08|0.041949
22:24:09|0.041949
22:24:10|0.042011
22:24:11|0.042012
22:24:12|0.042012
22:24:14|0.042012
22:24:15|0.042012
22:24:15|0.042012
22:24:17|0.042012
22:24:18|0.042012
22:24:18|0.042012
22:24:20|0.042012
22:24:20|0.042012
22:24:22|0.042012
22:24:23|0.042012
22:24:23|0.042012
22:24:25|0.042012
22:24:27|0.042012
22:24:27|0.042012
22:24:28|0.042012
22:24:29|0.042012
22:24:30|0.042012
22:24:31|0.042039
22:24:32|0.042039
22:24:33|0.042039
22:24:34|0.042039
22:24:35|0.042039
22:24:36|0.042039
22:24:37|0.042039
22:24:38|0.042039
22:24:39|0.042039
22:24:40|0.042039
22:24:42|0.042184
22:24:43|0.042234
22:24:44|0.042234
22:24:45|0.042234
22:24:46|0.042234
22:24:47|0.042234
22:24:49|0.042234
22:24:49|0.042234
22:24:50|0.042178
22:24:51|0.042255
22:24:52|0.042275
22:24:53|0.042275
22:24:54|0.042275
22:24:55|0.042275
22:24:56|0.042275
22:24:58|0.042318
22:24:59|0.042255
22:25:00|0.042255
22:25:01|0.042255
22:25:02|0.042255
22:25:03|0.042255
22:25:04|0.042255
22:25:05|0.042255
22:25:06|0.042335
22:25:07|0.042335
22:25:08|0.042422
22:25:09|0.042464
22:25:10|0.042507
22:25:11|0.042507
22:25:12|0.04253
22:25:14|0.042546
22:25:15|0.042546
22:25:17|0.042546
22:25:17|0.042546
22:25:19|0.042546
22:25:20|0.042546
22:25:21|0.042546
22:25:21|0.042546
22:25:23|0.042546
22:25:24|0.042546
22:25:25|0.042546
22:25:26|0.042458
22:25:27|0.042458
22:25:28|0.042458
22:25:29|0.042458
22:25:30|0.042568
22:25:31|0.042568
22:25:32|0.04257
22:25:33|0.04257
22:25:34|0.04257
22:25:35|0.04257
22:25:36|0.04257
22:25:37|0.04257
22:25:38|0.04257
22:25:39|0.04257
22:25:40|0.04257
22:25:42|0.042317
22:25:42|0.042231
22:25:43|0.042231
22:25:44|0.042357
22:25:45|0.042357
22:25:47|0.042357
22:25:48|0.042357
22:25:49|0.042357
22:25:49|0.042357
22:25:51|0.042357
22:25:52|0.042357
22:25:53|0.042357
22:25:53|0.042231
22:25:55|0.04221
22:25:56|0.042161
22:25:57|0.042161
22:25:58|0.042159
22:25:59|0.042159
22:26:00|0.042159
22:26:01|0.042159
22:26:02|0.042159
22:26:03|0.042159
22:26:04|0.042159
22:26:05|0.042159
22:26:06|0.042159
22:26:07|0.042159
22:26:08|0.042159
22:26:08|0.042159
22:26:09|0.042397
22:26:11|0.042397
22:26:13|0.042397
22:26:13|0.042397
22:26:14|0.042397
22:26:16|0.042397
22:26:16|0.042397
22:26:18|0.042397
22:26:19|0.042397
22:26:21|0.042397
22:26:21|0.042397
22:26:22|0.042397
22:26:23|0.042397
22:26:24|0.042397
22:26:25|0.042397
22:26:26|0.042397
22:26:27|0.042397
22:26:28|0.042397
22:26:30|0.042397
22:26:31|0.042397
22:26:32|0.042397
22:26:33|0.042397
22:26:34|0.042397
22:26:35|0.042397
22:26:37|0.042397
22:26:37|0.042397
22:26:38|0.042397
22:26:39|0.042397
22:26:40|0.042397
22:26:41|0.042397
22:26:42|0.042397
22:26:44|0.042397
22:26:46|0.042397
22:26:46|0.042397
22:26:47|0.042397
22:26:48|0.042397
22:26:49|0.042397
22:26:50|0.042397
22:26:51|0.042397
22:26:52|0.042397
22:26:53|0.042397
22:26:54|0.042397
22:26:56|0.042397
22:26:57|0.042397
22:26:58|0.042397
22:26:59|0.042397
22:27:00|0.042397
22:27:00|0.042397
22:27:02|0.042397
22:27:03|0.042397
22:27:04|0.042397
22:27:05|0.042463
22:27:07|0.042462
22:27:07|0.042462
22:27:08|0.042462
22:27:09|0.042464
22:27:10|0.042507
22:27:11|0.042507
22:27:13|0.042449
22:27:14|0.042449
22:27:15|0.042449
22:27:17|0.042449
22:27:17|0.042449
22:27:19|0.042449
22:27:21|0.042449
22:27:22|0.042449
22:27:22|0.042449
22:27:23|0.042449
22:27:24|0.042449
22:27:25|0.042463
22:27:26|0.042463
22:27:28|0.042463
22:27:29|0.042463
22:27:30|0.042463
22:27:31|0.042463
22:27:32|0.042463
22:27:33|0.042463
22:27:35|0.042463
22:27:36|0.042463
22:27:36|0.042463
22:27:37|0.042463
22:27:39|0.042463
22:27:40|0.042463
22:27:41|0.042463
22:27:41|0.042463
22:27:42|0.042463
22:27:44|0.042463
22:27:45|0.042463
22:27:45|0.042463
22:27:46|0.042463
22:27:47|0.042463
22:27:49|0.042463
22:27:50|0.042463
22:27:51|0.042463
22:27:52|0.042463
22:27:53|0.042463
22:27:54|0.042463
22:27:54|0.042463
22:27:55|0.042463
22:27:57|0.042463
22:27:58|0.04253
22:27:58|0.04253
22:28:00|0.04253
22:28:00|0.04253
22:28:01|0.04253
22:28:02|0.04253
22:28:04|0.04253
22:28:04|0.04253
22:28:06|0.04253
22:28:07|0.04253
22:28:07|0.042473
22:28:09|0.042473
22:28:09|0.042473
22:28:10|0.042529
22:28:12|0.042529
22:28:12|0.042529
22:28:14|0.042529
22:28:15|0.042529
22:28:16|0.042527
22:28:17|0.042527
22:28:18|0.042527
22:28:19|0.042527
22:28:21|0.042457
22:28:22|0.042457
22:28:22|0.042457
22:28:23|0.042457
22:28:25|0.042527
22:28:25|0.042527
22:28:27|0.042527
22:28:27|0.042527
22:28:28|0.042527
22:28:29|0.042527
22:28:30|0.042527
22:28:32|0.042527
22:28:33|0.042527
22:28:34|0.042512
22:28:35|0.042512
22:28:36|0.042512
22:28:37|0.042512
22:28:39|0.042512
22:28:39|0.042512
22:28:40|0.042512
22:28:41|0.042512
22:28:42|0.042512
22:28:44|0.042512
22:28:44|0.042512
22:28:46|0.042512
22:28:47|0.042512
22:28:48|0.042512
22:28:50|0.042512
22:28:50|0.042512
22:28:51|0.042512
22:28:53|0.042512
22:28:54|0.042512
22:28:55|0.042512
22:28:56|0.042512
22:28:57|0.042512
22:28:58|0.042512
22:28:59|0.042512
22:29:00|0.042512
22:29:01|0.042512
22:29:02|0.042512
22:29:04|0.042512
22:29:05|0.042512
22:29:06|0.042512
22:29:07|0.042512
22:29:08|0.042512
22:29:09|0.042512
22:29:10|0.042512
22:29:12|0.042512
22:29:13|0.042512
22:29:13|0.042512
22:29:15|0.042505
22:29:17|0.042505
22:29:19|0.042471
22:29:19|0.042471
22:29:20|0.042471
22:29:21|0.042471
22:29:22|0.042471
22:29:23|0.042471
22:29:24|0.042471
22:29:25|0.042471
22:29:26|0.042471
22:29:27|0.042471
22:29:28|0.042471
22:29:29|0.042471
22:29:30|0.042471
22:29:31|0.042471
22:29:32|0.042471
22:29:33|0.042471
22:29:34|0.042471
22:29:35|0.042471
22:29:36|0.042471
22:29:37|0.042471
22:29:38|0.042471
22:29:39|0.042471
22:29:40|0.042471
22:29:42|0.042471
22:29:42|0.042471
22:29:44|0.042471
22:29:45|0.042471
22:29:45|0.042471
22:29:47|0.042471
22:29:48|0.042471
22:29:49|0.042471
22:29:51|0.042471
22:29:51|0.042471
22:29:53|0.042471
22:29:54|0.042471
22:29:55|0.042471
22:29:56|0.042471
22:29:57|0.042471
22:29:58|0.042471
22:29:59|0.042471
22:29:59|0.042471
22:30:01|0.042471
22:30:02|0.042471
22:30:02|0.042471
22:30:04|0.042471
22:30:05|0.042471
22:30:06|0.042471
22:30:07|0.042471
22:30:08|0.042471
22:30:09|0.042471
22:30:10|0.042471
22:30:11|0.042471
22:30:12|0.042471
22:30:13|0.042471
22:30:14|0.042471
22:30:15|0.042471
22:30:17|0.042471
22:30:17|0.042471
22:30:18|0.042471
22:30:20|0.042471
22:30:21|0.042471
22:30:22|0.042471
22:30:23|0.042471
22:30:24|0.042471
22:30:25|0.042471
22:30:26|0.042471
22:30:28|0.042471
22:30:28|0.042471
22:30:29|0.042345
22:30:30|0.042345
22:30:31|0.042345
22:30:32|0.042345
22:30:33|0.042361
22:30:34|0.042361
22:30:35|0.042361
22:30:36|0.042361
22:30:37|0.042361
22:30:38|0.042361
22:30:39|0.042361
22:30:40|0.042449
22:30:41|0.042449
22:30:42|0.042449
22:30:43|0.042449
22:30:44|0.042446
22:30:45|0.042446
22:30:47|0.042446
22:30:48|0.042446
22:30:50|0.042446
22:30:50|0.042446
22:30:51|0.042446
22:30:52|0.042446
22:30:54|0.042446
22:30:55|0.042446
22:30:56|0.042446
22:30:57|0.042446
22:30:57|0.042446
22:30:59|0.042446
22:30:59|0.042446
22:31:00|0.042446
22:31:01|0.042446
22:31:04|0.042446
22:31:04|0.042427
22:31:05|0.042427
22:31:06|0.042345
22:31:07|0.042345
22:31:08|0.042345
22:31:09|0.042345
22:31:10|0.042278
22:31:11|0.042252
22:31:12|0.042252
22:31:13|0.042231
22:31:14|0.042231
22:31:15|0.042231
22:31:16|0.042231
22:31:17|0.042231
22:31:18|0.042231
22:31:20|0.042198
22:31:22|0.042198
22:31:22|0.042198
22:31:24|0.042198
22:31:25|0.042198
22:31:26|0.042198
22:31:27|0.042198
22:31:28|0.042198
22:31:29|0.042198
22:31:30|0.042185
22:31:31|0.042185
22:31:32|0.042185
22:31:34|0.042185
22:31:34|0.042185
22:31:35|0.042185
22:31:36|0.042185
22:31:37|0.042185
22:31:38|0.042185
22:31:39|0.042185
22:31:40|0.042227
22:31:41|0.042227
22:31:42|0.042299
22:31:43|0.04241
22:31:44|0.04241
22:31:45|0.04241
22:31:46|0.04241
22:31:48|0.04241
22:31:50|0.042314
22:31:50|0.042314
22:31:51|0.042314
22:31:52|0.042324
22:31:54|0.042324
22:31:55|0.042324
22:31:56|0.042324
22:31:57|0.042324
22:31:58|0.042324
22:31:59|0.042324
22:32:00|0.042324
22:32:01|0.042324
22:32:02|0.042324
22:32:03|0.042324
22:32:04|0.042324
22:32:05|0.042324
22:32:05|0.042324
22:32:06|0.042324
22:32:08|0.042324
22:32:10|0.042324
22:32:10|0.042324
22:32:11|0.042324
22:32:12|0.042324
22:32:13|0.042324
22:32:15|0.042324
22:32:15|0.042324
22:32:16|0.042324
22:32:18|0.042324
22:32:19|0.042348
22:32:20|0.042348
22:32:21|0.042348
22:32:22|0.042348
22:32:23|0.042348
22:32:24|0.042348
22:32:25|0.042348
22:32:25|0.042348
22:32:27|0.042348
22:32:28|0.042348
22:32:29|0.042348
22:32:30|0.042348
22:32:32|0.042348
22:32:32|0.042348
22:32:33|0.042348
22:32:34|0.042267
22:32:35|0.042267
22:32:36|0.042267
22:32:37|0.042267
22:32:38|0.042267
22:32:39|0.042267
22:32:40|0.042267
22:32:41|0.042267
22:32:42|0.042267
22:32:43|0.042267
22:32:45|0.042267
22:32:46|0.042267
22:32:47|0.042267
22:32:47|0.042267
22:32:49|0.042267
22:32:50|0.042267
22:32:51|0.042267
22:32:53|0.042267
22:32:54|0.042267
22:32:55|0.042267
22:32:56|0.042267
22:32:56|0.042267
22:32:57|0.042267
22:32:59|0.042267
22:33:00|0.042267
22:33:01|0.042267
22:33:02|0.042267
22:33:03|0.042267
22:33:04|0.042267
22:33:05|0.042267
22:33:06|0.042267
22:33:07|0.042267
22:33:07|0.042267
22:33:10|0.042267
22:33:11|0.042267
22:33:12|0.042267
22:33:13|0.042422
22:33:13|0.042422
22:33:15|0.042422
22:33:16|0.042422
22:33:17|0.042422
22:33:18|0.042422
22:33:19|0.042422
22:33:20|0.042422
22:33:21|0.042422
22:33:22|0.042422
22:33:23|0.042422
22:33:24|0.042422
22:33:25|0.042422
22:33:26|0.042422
22:33:27|0.042422
22:33:28|0.042422
22:33:29|0.042422
22:33:30|0.042422
22:33:31|0.042422
22:33:32|0.042464
22:33:33|0.042464
22:33:34|0.04249
22:33:35|0.042422
22:33:36|0.042422
22:33:37|0.042422
22:33:38|0.042422
22:33:39|0.042304
22:33:40|0.042304
22:33:41|0.042304
22:33:42|0.042304
22:33:43|0.042304
22:33:44|0.042304
22:33:46|0.042304
22:33:46|0.042304
22:33:47|0.042304
22:33:49|0.042304
22:33:50|0.042304
22:33:52|0.042304
22:33:52|0.042304
22:33:53|0.042304
22:33:54|0.042304
22:33:55|0.042304
22:33:56|0.042304
22:33:57|0.042304
22:33:58|0.04235
22:33:59|0.04235
22:34:00|0.04235
22:34:01|0.04235
22:34:03|0.04235
22:34:03|0.04235
22:34:05|0.04235
22:34:06|0.04235
22:34:08|0.042332
22:34:08|0.042332
22:34:10|0.042446
22:34:10|0.042446
22:34:11|0.042446
22:34:13|0.042446
22:34:14|0.042446
22:34:15|0.042446
22:34:16|0.042446
22:34:17|0.042446
22:34:18|0.042446
22:34:18|0.042446
22:34:19|0.042446
22:34:21|0.042446
22:34:22|0.042446
22:34:23|0.042446
22:34:24|0.042446
22:34:26|0.042446
22:34:27|0.042446
22:34:27|0.042446
22:34:29|0.042446
22:34:30|0.042446
22:34:32|0.042446
22:34:33|0.042446
22:34:34|0.042434
22:34:34|0.042434
22:34:36|0.042434
22:34:36|0.042434
22:34:37|0.042434
22:34:38|0.042434
22:34:40|0.042434
22:34:40|0.042434
22:34:41|0.042434
22:34:43|0.042434
22:34:44|0.042434
22:34:44|0.042434
22:34:45|0.042434
22:34:47|0.042434
22:34:48|0.042434
22:34:48|0.042434
22:34:50|0.042434
22:34:51|0.042434
22:34:52|0.042434
22:34:53|0.042434
22:34:54|0.042434
22:34:55|0.042434
22:34:56|0.042434
22:34:57|0.042434
22:34:58|0.042434
22:34:59|0.042434
22:35:00|0.042434
22:35:02|0.042434
22:35:02|0.042434
22:35:03|0.042434
22:35:05|0.042346
22:35:07|0.042278
22:35:07|0.042278
22:35:09|0.042149
22:35:09|0.042149
22:35:10|0.042149
22:35:11|0.042149
22:35:12|0.042149
22:35:13|0.042149
22:35:15|0.042224
22:35:16|0.042224
22:35:16|0.042224
22:35:18|0.042224
22:35:19|0.042304
22:35:19|0.042304
22:35:20|0.042304
22:35:22|0.042304
22:35:24|0.042304
22:35:24|0.042304
22:35:26|0.042304
22:35:27|0.042304
22:35:28|0.042304
22:35:28|0.042304
22:35:30|0.042304
22:35:30|0.042304
22:35:32|0.042304
22:35:33|0.042304
22:35:34|0.042304
22:35:35|0.042304
22:35:36|0.042218
22:35:37|0.042218
22:35:38|0.042218
22:35:39|0.042218
22:35:40|0.042218
22:35:41|0.042218
22:35:42|0.042218
22:35:43|0.042218
22:35:44|0.042218
22:35:45|0.042218
22:35:46|0.042218
22:35:47|0.042218
22:35:48|0.042264
22:35:49|0.042264
22:35:50|0.042264
22:35:51|0.042264
22:35:52|0.042264
22:35:53|0.042264
22:35:55|0.042264
22:35:55|0.042264
22:35:57|0.042264
22:35:58|0.042264
22:35:59|0.042258
22:35:59|0.042258
22:36:01|0.042258
22:36:02|0.042258
22:36:03|0.042258
22:36:03|0.042258
22:36:05|0.042258
22:36:06|0.042258
22:36:07|0.042258
22:36:08|0.042258
22:36:10|0.042258
22:36:11|0.042258
22:36:13|0.042258
22:36:13|0.042258
22:36:14|0.042258
22:36:15|0.042258
22:36:17|0.042258
22:36:18|0.042258
22:36:19|0.042258
22:36:20|0.042258
22:36:21|0.042258
22:36:22|0.042258
22:36:23|0.042258
22:36:25|0.042258
22:36:25|0.042258
22:36:26|0.042258
22:36:27|0.042258
22:36:28|0.042258
22:36:30|0.042258
22:36:31|0.042258
22:36:32|0.042361
22:36:33|0.042371
22:36:34|0.042371
22:36:34|0.042371
22:36:36|0.042371
22:36:37|0.042434
22:36:38|0.042443
22:36:39|0.042443
22:36:40|0.042443
22:36:40|0.04249
22:36:42|0.042507
22:36:43|0.042546
22:36:43|0.042546
22:36:45|0.042546
22:36:45|0.042546
22:36:48|0.042569
22:36:48|0.042569
22:36:49|0.042569
22:36:50|0.042569
22:36:52|0.042569
22:36:53|0.042569
22:36:54|0.042569
22:36:55|0.042569
22:36:56|0.042569
22:36:57|0.042569
22:36:58|0.042569
22:36:59|0.042569
22:37:00|0.042569
22:37:01|0.042569
22:37:01|0.042569
22:37:02|0.042569
22:37:03|0.042569
22:37:05|0.042569
22:37:05|0.042569
22:37:07|0.042569
22:37:08|0.042569
22:37:10|0.042569
22:37:10|0.042569
22:37:11|0.042569
22:37:12|0.042569
22:37:13|0.042546
22:37:14|0.042546
22:37:15|0.042546
22:37:17|0.042546
22:37:18|0.042569
22:37:19|0.042569
22:37:21|0.042546
22:37:21|0.042546
22:37:22|0.042546
22:37:23|0.0425
22:37:25|0.0425
22:37:27|0.04235
22:37:28|0.04235
22:37:30|0.04235
22:37:30|0.04235
22:37:31|0.04235
22:37:33|0.04235
22:37:34|0.04235
22:37:35|0.04235
22:37:36|0.04235
22:37:37|0.04235
22:37:38|0.04235
22:37:39|0.04235
22:37:39|0.04235
22:37:40|0.04235
22:37:41|0.04235
22:37:43|0.04235
22:37:44|0.04235
22:37:44|0.04235
22:37:46|0.04235
22:37:47|0.04235
22:37:48|0.04235
22:37:49|0.04235
22:37:50|0.04235
22:37:50|0.04235
22:37:52|0.04235
22:37:54|0.04235
22:37:55|0.04235
22:37:57|0.04235
22:37:57|0.04235
22:37:58|0.04235
22:37:59|0.04235
22:38:00|0.04247
22:38:02|0.04247
22:38:04|0.04247
22:38:04|0.04247
22:38:06|0.04247
22:38:07|0.04247
22:38:07|0.04247
22:38:08|0.04247
22:38:09|0.04247
22:38:11|0.04247
22:38:11|0.04247
22:38:14|0.042519
22:38:14|0.042519
22:38:16|0.042519
22:38:17|0.042519
22:38:17|0.042569
22:38:18|0.042569
22:38:19|0.042507
22:38:20|0.042507
22:38:22|0.042507
22:38:23|0.042507
22:38:25|0.04257
22:38:26|0.04257
22:38:27|0.04257
22:38:28|0.04257
22:38:30|0.042744
22:38:30|0.04259
22:38:32|0.04259
22:38:32|0.04259
22:38:33|0.04259
22:38:35|0.04259
22:38:35|0.04259
22:38:37|0.04259
22:38:38|0.04259
22:38:38|0.042757
22:38:40|0.042757
22:38:41|0.042757
22:38:42|0.042757
22:38:42|0.042757
22:38:45|0.042757
22:38:45|0.042757
22:38:46|0.042757
22:38:47|0.042757
22:38:48|0.042757
22:38:49|0.042757
22:38:50|0.042757
22:38:51|0.042757
22:38:52|0.042757
22:38:53|0.042757
22:38:54|0.042783
22:38:55|0.042783
22:38:56|0.042783
22:38:57|0.042799
22:38:58|0.042799
22:39:00|0.042799
22:39:01|0.042799
22:39:02|0.042799
22:39:04|0.042823
22:39:05|0.0428
22:39:06|0.0428
22:39:07|0.0428
22:39:09|0.0428
22:39:09|0.042766
22:39:10|0.042766
22:39:11|0.042766
22:39:12|0.042766
22:39:13|0.042766
22:39:14|0.042766
22:39:15|0.042766
22:39:16|0.042766
22:39:17|0.042766
22:39:18|0.042766
22:39:19|0.042766
22:39:20|0.042766
22:39:21|0.042766
22:39:22|0.042766
22:39:23|0.042766
22:39:24|0.042766
22:39:25|0.042766
22:39:26|0.042766
22:39:28|0.042766
22:39:29|0.042766
22:39:29|0.042766
22:39:31|0.042766
22:39:33|0.042766
22:39:33|0.042766
22:39:34|0.042766
22:39:35|0.042766
22:39:36|0.042766
22:39:37|0.042766
22:39:38|0.042766
22:39:39|0.042766
22:39:40|0.042766
22:39:41|0.042766
22:39:42|0.042766
22:39:43|0.042766
22:39:44|0.042766
22:39:45|0.042766
22:39:46|0.042766
22:39:48|0.042766
22:39:49|0.042766
22:39:49|0.042766
22:39:51|0.042766
22:39:52|0.04277
22:39:53|0.04277
22:39:54|0.04277
22:39:54|0.04277
22:39:57|0.04277
22:39:58|0.04277
22:39:59|0.04277
22:40:01|0.04277
22:40:01|0.042851
22:40:02|0.042766
22:40:04|0.042896
22:40:06|0.042896
22:40:06|0.042897
22:40:08|0.042897
22:40:08|0.042833
22:40:09|0.042833
22:40:10|0.042833
22:40:12|0.042833
22:40:13|0.042833
22:40:13|0.042833
22:40:15|0.042833
22:40:17|0.042833
22:40:18|0.042833
22:40:18|0.042833
22:40:19|0.042833
22:40:20|0.042833
22:40:21|0.042833
22:40:22|0.042833
22:40:23|0.042833
22:40:24|0.042833
22:40:25|0.042833
22:40:26|0.042833
22:40:27|0.042833
22:40:29|0.042833
22:40:29|0.042833
22:40:30|0.042833
22:40:32|0.042833
22:40:33|0.042833
22:40:34|0.042833
22:40:34|0.042833
22:40:36|0.042833
22:40:37|0.042833
22:40:38|0.042833
22:40:39|0.042833
22:40:40|0.042833
22:40:41|0.042833
22:40:42|0.042923
22:40:43|0.042923
22:40:44|0.042923
22:40:45|0.042923
22:40:45|0.042923
22:40:47|0.042923
22:40:48|0.042923
22:40:49|0.042923
22:40:50|0.042923
22:40:51|0.042923
22:40:52|0.042923
22:40:53|0.042923
22:40:54|0.042923
22:40:55|0.042923
22:40:55|0.042923
22:40:58|0.042948
22:40:58|0.042986
22:40:59|0.043026
22:41:00|0.04305
22:41:01|0.043089
22:41:02|0.043089
22:41:03|0.043089
22:41:04|0.043089
22:41:05|0.043089
22:41:06|0.043089
22:41:07|0.043103
22:41:08|0.043136
22:41:09|0.043136
22:41:10|0.043136
22:41:12|0.043136
22:41:14|0.043136
22:41:15|0.043136
22:41:16|0.043136
22:41:16|0.043154
22:41:18|0.043154
22:41:19|0.043154
22:41:19|0.043154
22:41:20|0.043154
22:41:22|0.043154
22:41:22|0.043154
22:41:23|0.043154
22:41:24|0.043226
22:41:26|0.043225
22:41:27|0.043226
22:41:29|0.043226
22:41:29|0.043226
22:41:31|0.043226
22:41:31|0.043226
22:41:32|0.0432
22:41:34|0.0432
22:41:35|0.0432
22:41:35|0.0432
22:41:37|0.04315
22:41:38|0.04315
22:41:38|0.04315
22:41:40|0.04315
22:41:41|0.04315
22:41:43|0.04315
22:41:44|0.04315
22:41:44|0.04315
22:41:46|0.04315
22:41:47|0.04315
22:41:47|0.04315
22:41:48|0.04315
22:41:50|0.04315
22:41:51|0.04315
22:41:52|0.04315
22:41:53|0.04315
22:41:54|0.04315
22:41:54|0.04315
22:41:55|0.04315
22:41:56|0.04315
22:41:57|0.043227
22:41:58|0.043227
22:42:00|0.043153
22:42:01|0.043255
22:42:02|0.043255
22:42:03|0.043227
22:42:04|0.043227
22:42:05|0.043227
22:42:06|0.043227
22:42:08|0.043227
22:42:08|0.043227
22:42:10|0.043227
22:42:10|0.043227
22:42:12|0.043227
22:42:13|0.043227
22:42:14|0.043227
22:42:15|0.043227
22:42:15|0.043227
22:42:16|0.043227
22:42:18|0.043226
22:42:19|0.043226
22:42:20|0.043226
22:42:21|0.043226
22:42:22|0.043226
22:42:23|0.043226
22:42:24|0.043226
22:42:25|0.043226
22:42:26|0.043226
22:42:28|0.043226
22:42:29|0.043226
22:42:29|0.043226
22:42:31|0.043226
22:42:33|0.043226
22:42:34|0.043226
22:42:34|0.043226
22:42:35|0.043226
22:42:36|0.043226
22:42:38|0.043226
22:42:38|0.043226
22:42:39|0.043226
22:42:41|0.043226
22:42:41|0.043226
22:42:43|0.043226
22:42:43|0.043226
22:42:45|0.043226
22:42:45|0.043226
22:42:46|0.043256
22:42:47|0.043256
22:42:49|0.043256
22:42:50|0.043256
22:42:50|0.043256
22:42:52|0.0433
22:42:52|0.043342
22:42:53|0.043399
22:42:55|0.043399
22:42:55|0.043399
22:42:57|0.043399
22:42:58|0.043399
22:42:59|0.043399
22:43:00|0.043344
22:43:01|0.043409
22:43:02|0.043409
22:43:04|0.043409
22:43:05|0.043345
22:43:06|0.043345
22:43:07|0.043345
22:43:08|0.043345
22:43:09|0.043345
22:43:11|0.043345
22:43:12|0.043345
22:43:12|0.043345
22:43:14|0.043345
22:43:15|0.043345
22:43:17|0.043345
22:43:17|0.043345
22:43:18|0.043345
22:43:19|0.043345
22:43:20|0.043345
22:43:21|0.043409
22:43:22|0.043317
22:43:23|0.043317
22:43:24|0.043317
22:43:25|0.043317
22:43:26|0.043317
22:43:27|0.043317
22:43:29|0.043317
22:43:31|0.043317
22:43:32|0.043317
22:43:33|0.043317
22:43:34|0.043317
22:43:35|0.043317
22:43:36|0.043317
22:43:37|0.043317
22:43:37|0.043317
22:43:38|0.043317
22:43:40|0.043317
22:43:41|0.043317
22:43:41|0.043394
22:43:42|0.043394
22:43:44|0.043394
22:43:45|0.043394
22:43:45|0.043394
22:43:46|0.043367
22:43:48|0.043367
22:43:49|0.043367
22:43:50|0.043367
22:43:51|0.043367
22:43:52|0.043367
22:43:52|0.043148
22:43:54|0.043126
22:43:55|0.043126
22:43:56|0.043126
22:43:57|0.043108
22:43:58|0.043108
22:43:59|0.043096
22:43:59|0.043096
22:44:01|0.043096
22:44:02|0.043217
22:44:04|0.043217
22:44:04|0.043217
22:44:05|0.043217
22:44:07|0.043217
22:44:08|0.043217
22:44:09|0.043217
22:44:10|0.043217
22:44:11|0.043217
22:44:12|0.043094
22:44:13|0.043094
22:44:14|0.043094
22:44:15|0.043094
22:44:16|0.043094
22:44:17|0.043094
22:44:18|0.043094
22:44:19|0.043094
22:44:20|0.043094
22:44:21|0.043094
22:44:23|0.042939
22:44:23|0.042939
22:44:24|0.042906
22:44:26|0.042874
22:44:27|0.042968
22:44:28|0.042968
22:44:29|0.042796
22:44:31|0.042796
22:44:32|0.042796
22:44:33|0.042796
22:44:33|0.042796
22:44:34|0.042796
22:44:35|0.042796
22:44:37|0.042876
22:44:38|0.042876
22:44:39|0.042876
22:44:40|0.042876
22:44:41|0.042876
22:44:42|0.042876
22:44:43|0.042876
22:44:44|0.042876
22:44:45|0.042876
22:44:46|0.042876
22:44:47|0.042876
22:44:48|0.042876
22:44:49|0.042876
22:44:50|0.042876
22:44:51|0.042876
22:44:52|0.042876
22:44:53|0.042876
22:44:55|0.042876
22:44:56|0.042942
22:44:56|0.042942
22:44:58|0.042942
22:44:59|0.042942
22:45:00|0.042796
22:45:02|0.042796
22:45:03|0.042796
22:45:04|0.042796
22:45:05|0.042796
22:45:06|0.042844
22:45:07|0.042844
22:45:08|0.042796
22:45:09|0.042796
22:45:10|0.042796
22:45:11|0.042796
22:45:12|0.042796
22:45:13|0.042733
22:45:14|0.042708
22:45:15|0.042708
22:45:16|0.042637
22:45:17|0.042637
22:45:19|0.042637
22:45:19|0.042637
22:45:20|0.042637
22:45:21|0.042666
22:45:22|0.042666
22:45:24|0.042666
22:45:25|0.042666
22:45:26|0.042666
22:45:27|0.042666
22:45:28|0.042666
22:45:29|0.042666
22:45:31|0.042666
22:45:32|0.042666
22:45:32|0.042666
22:45:33|0.042666
22:45:34|0.042666
22:45:35|0.042666
22:45:36|0.042666
22:45:37|0.042666
22:45:38|0.042666
22:45:39|0.042708
22:45:40|0.042708
22:45:42|0.042708
22:45:43|0.042708
22:45:44|0.042708
22:45:45|0.042708
22:45:46|0.042708
22:45:47|0.042708
22:45:48|0.042708
22:45:49|0.042708
22:45:50|0.042708
22:45:51|0.042708
22:45:52|0.042708
22:45:53|0.042708
22:45:54|0.042708
22:45:55|0.042828
22:45:56|0.042828
22:45:57|0.042828
22:45:58|0.042828
22:45:59|0.042828
22:46:00|0.042828
22:46:01|0.042875
22:46:03|0.042974
22:46:04|0.042974
22:46:05|0.042974
22:46:05|0.042974
22:46:07|0.042974
22:46:08|0.042974
22:46:09|0.042974
22:46:10|0.042987
22:46:11|0.043026
22:46:12|0.043026
22:46:13|0.04305
22:46:14|0.04305
22:46:15|0.04305
22:46:16|0.04305
22:46:17|0.04305
22:46:18|0.043079
22:46:19|0.043079
22:46:20|0.043079
22:46:21|0.043079
22:46:22|0.043079
22:46:23|0.043079
22:46:24|0.043079
22:46:25|0.043079
22:46:26|0.043136
22:46:28|0.043136
22:46:29|0.043136
22:46:29|0.043136
22:46:30|0.043165
22:46:31|0.043165
22:46:33|0.043183
22:46:34|0.043183
22:46:36|0.043183
22:46:37|0.043183
22:46:38|0.043183
22:46:39|0.043183
22:46:40|0.043183
22:46:41|0.043183
22:46:42|0.043183
22:46:44|0.043183
22:46:45|0.043183
22:46:45|0.043165
22:46:46|0.043165
22:46:47|0.043165
22:46:48|0.043165
22:46:49|0.043165
22:46:50|0.043165
22:46:51|0.043165
22:46:53|0.043165
22:46:54|0.043165
22:46:55|0.043165
22:46:56|0.043165
22:46:57|0.043203
22:46:57|0.043203
22:46:58|0.043203
22:47:00|0.043203
22:47:01|0.043203
22:47:02|0.043203
22:47:03|0.043203
22:47:04|0.043183
22:47:05|0.043183
22:47:06|0.043183
22:47:07|0.043186
22:47:08|0.043227
22:47:09|0.043256
22:47:10|0.043256
22:47:11|0.043256
22:47:13|0.043256
22:47:14|0.043256
22:47:15|0.043256
22:47:16|0.043311
22:47:17|0.043325
22:47:18|0.043325
22:47:19|0.043325
22:47:20|0.043325
22:47:21|0.043325
22:47:22|0.043325
22:47:24|0.043325
22:47:25|0.043325
22:47:26|0.043325
22:47:27|0.043325
22:47:27|0.043325
22:47:29|0.043325
22:47:29|0.043341
22:47:31|0.043352
22:47:32|0.043352
22:47:33|0.043352
22:47:33|0.043352
22:47:36|0.043339
22:47:36|0.043339
22:47:38|0.043339
22:47:39|0.043339
22:47:40|0.043339
22:47:41|0.043339
22:47:42|0.043339
22:47:42|0.043339
22:47:43|0.043339
22:47:45|0.043339
22:47:46|0.043339
22:47:47|0.043339
22:47:48|0.043339
22:47:49|0.043339
22:47:50|0.043339
22:47:51|0.043339
22:47:52|0.043339
22:47:53|0.043339
22:47:54|0.043339
22:47:55|0.043339
22:47:55|0.043339
22:47:57|0.043339
22:47:59|0.043339
22:47:59|0.043339
22:48:00|0.043339
22:48:01|0.043259
22:48:02|0.043259
22:48:03|0.043259
22:48:04|0.043259
22:48:06|0.043259
22:48:07|0.043259
22:48:08|0.043259
22:48:09|0.043259
22:48:10|0.043259
22:48:11|0.043259
22:48:12|0.043259
22:48:13|0.043259
22:48:14|0.043259
22:48:15|0.043291
22:48:16|0.043291
22:48:18|0.043291
22:48:19|0.043291
22:48:20|0.043291
22:48:21|0.043291
22:48:22|0.043291
22:48:22|0.043291
22:48:24|0.043291
22:48:25|0.043291
22:48:25|0.043291
22:48:27|0.043291
22:48:28|0.043291
22:48:29|0.043291
22:48:30|0.043291
22:48:31|0.043291
22:48:32|0.043291
22:48:33|0.043291
22:48:34|0.043291
22:48:36|0.043291
22:48:37|0.043291
22:48:38|0.043291
22:48:39|0.043291
22:48:41|0.043291
22:48:43|0.043291
22:48:43|0.043291
22:48:44|0.043291
22:48:45|0.043291
22:48:47|0.043291
22:48:47|0.043291
22:48:48|0.043291
22:48:49|0.043378
22:48:51|0.043378
22:48:52|0.043378
22:48:53|0.043378
22:48:54|0.043378
22:48:55|0.043378
22:48:56|0.043378
22:48:57|0.043378
22:48:58|0.043405
22:48:58|0.04334
22:49:01|0.043449
22:49:01|0.043449
22:49:02|0.043449
22:49:03|0.043449
22:49:04|0.043468
22:49:05|0.043521
22:49:06|0.04354
22:49:07|0.043619
22:49:08|0.043493
22:49:09|0.043669
22:49:11|0.043669
22:49:12|0.043669
22:49:13|0.043669
22:49:14|0.043669
22:49:15|0.043669
22:49:15|0.043669
22:49:18|0.043669
22:49:18|0.043669
22:49:19|0.043669
22:49:20|0.043669
22:49:21|0.043683
22:49:22|0.043683
22:49:23|0.043683
22:49:24|0.043683
22:49:25|0.043683
22:49:26|0.043669
22:49:27|0.043669
22:49:28|0.043669
22:49:29|0.043669
22:49:30|0.043669
22:49:31|0.043669
22:49:32|0.04357
22:49:33|0.04357
22:49:35|0.04357
22:49:37|0.0437
22:49:38|0.0437
22:49:39|0.0437
22:49:40|0.043714
22:49:40|0.043727
22:49:42|0.043755
22:49:42|0.043755
22:49:44|0.04377
22:49:45|0.043897
22:49:46|0.043897
22:49:46|0.043897
22:49:48|0.043897
22:49:50|0.043897
22:49:50|0.043897
22:49:51|0.043897
22:49:52|0.043897
22:49:53|0.043897
22:49:54|0.043897
22:49:55|0.043897
22:49:56|0.043897
22:49:58|0.043897
22:49:59|0.043897
22:49:59|0.043897
22:50:00|0.043897
22:50:01|0.043897
22:50:04|0.043897
22:50:04|0.043897
22:50:05|0.043897
22:50:06|0.043897
22:50:07|0.043731
22:50:08|0.043666
22:50:09|0.043592
22:50:10|0.043536
22:50:11|0.043509
22:50:12|0.043509
22:50:13|0.043496
22:50:14|0.043496
22:50:15|0.043496
22:50:16|0.043496
22:50:17|0.043496
22:50:19|0.043496
22:50:20|0.043496
22:50:21|0.043496
22:50:22|0.043496
22:50:23|0.043496
22:50:24|0.043728
22:50:25|0.043728
22:50:26|0.043728
22:50:27|0.043728
22:50:28|0.043728
22:50:29|0.043755
22:50:30|0.043755
22:50:30|0.043755
22:50:32|0.043755
22:50:33|0.043755
22:50:33|0.043755
22:50:36|0.043755
22:50:37|0.043755
22:50:39|0.043755
22:50:40|0.043755
22:50:41|0.043755
22:50:41|0.043755
22:50:43|0.043755
22:50:44|0.043755
22:50:46|0.043755
22:50:46|0.043755
22:50:47|0.043755
22:50:48|0.043755
22:50:49|0.043755
22:50:50|0.043755
22:50:51|0.043755
22:50:52|0.043755
22:50:53|0.043755
22:50:54|0.043755
22:50:55|0.043755
22:50:56|0.043755
22:50:57|0.043755
22:50:59|0.043755
22:50:59|0.043755
22:51:00|0.043755
22:51:01|0.043755
22:51:02|0.043755
22:51:03|0.043755
22:51:05|0.043755
22:51:06|0.043755
22:51:06|0.043755
22:51:08|0.043755
22:51:09|0.043755
22:51:11|0.043755
22:51:12|0.043536
22:51:13|0.043536
22:51:14|0.043536
22:51:15|0.043495
22:51:17|0.043451
22:51:17|0.043451
22:51:18|0.043451
22:51:20|0.043451
22:51:20|0.04343
22:51:21|0.04343
22:51:22|0.04343
22:51:24|0.04343
22:51:25|0.04343
22:51:25|0.04343
22:51:27|0.04343
22:51:28|0.04343
22:51:29|0.04343
22:51:30|0.04343
22:51:30|0.04343
22:51:31|0.04343
22:51:32|0.04343
22:51:34|0.04343
22:51:34|0.04343
22:51:35|0.04343
22:51:36|0.04343
22:51:38|0.04343
22:51:39|0.04343
22:51:40|0.043526
22:51:41|0.043526
22:51:43|0.04341
22:51:43|0.04341
22:51:44|0.04341
22:51:46|0.04341
22:51:47|0.04341
22:51:48|0.04341
22:51:48|0.04341
22:51:50|0.04341
22:51:51|0.04341
22:51:52|0.04341
22:51:52|0.04341
22:51:54|0.04341
22:51:54|0.04341
22:51:56|0.04341
22:51:57|0.04341
22:51:58|0.04341
22:51:59|0.04341
22:52:00|0.04341
22:52:01|0.04341
22:52:02|0.04341
22:52:03|0.04341
22:52:04|0.04341
22:52:05|0.04341
22:52:06|0.04341
22:52:07|0.04341
22:52:08|0.04341
22:52:09|0.04341
22:52:10|0.04341
22:52:11|0.04341
22:52:12|0.04341
22:52:13|0.04341
22:52:14|0.04341
22:52:15|0.04341
22:52:16|0.04341
22:52:18|0.04341
22:52:19|0.04341
22:52:20|0.04341
22:52:21|0.043601
22:52:23|0.043601
22:52:24|0.043601
22:52:24|0.043601
22:52:25|0.043601
22:52:27|0.043601
22:52:27|0.043601
22:52:28|0.043601
22:52:29|0.043601
22:52:30|0.043601
22:52:32|0.043601
22:52:32|0.043601
22:52:34|0.043601
22:52:34|0.043601
22:52:36|0.043601
22:52:36|0.043669
22:52:37|0.043669
22:52:39|0.043728
22:52:39|0.04377
22:52:41|0.043836
22:52:42|0.043856
22:52:44|0.043856
22:52:44|0.043856
22:52:46|0.043856
22:52:47|0.043856
22:52:48|0.043856
22:52:48|0.043856
22:52:49|0.043856
22:52:50|0.043856
22:52:52|0.043856
22:52:52|0.043856
22:52:53|0.043856
22:52:55|0.043856
22:52:55|0.043856
22:52:57|0.043856
22:52:58|0.043801
22:52:59|0.043801
22:53:00|0.043836
22:53:01|0.043836
22:53:02|0.043836
22:53:03|0.043836
22:53:04|0.043836
22:53:05|0.043836
22:53:06|0.043836
22:53:07|0.043836
22:53:09|0.043836
22:53:09|0.043836
22:53:11|0.043836
22:53:12|0.043836
22:53:13|0.043836
22:53:14|0.043836
22:53:16|0.043836
22:53:17|0.043836
22:53:18|0.043836
22:53:19|0.043836
22:53:19|0.043836
22:53:20|0.043836
22:53:21|0.043836
22:53:23|0.043836
22:53:24|0.043855
22:53:25|0.043855
22:53:26|0.043855
22:53:27|0.043855
22:53:28|0.043855
22:53:29|0.043855
22:53:30|0.043855
22:53:32|0.043855
22:53:32|0.043855
22:53:33|0.043851
22:53:34|0.043851
22:53:35|0.043851
22:53:36|0.043856
22:53:37|0.043856
22:53:39|0.043885
22:53:40|0.043885
22:53:40|0.043885
22:53:42|0.043994
22:53:42|0.044008
22:53:43|0.044008
22:53:45|0.04404
22:53:46|0.0441
22:53:46|0.0441
22:53:47|0.044133
22:53:48|0.044148
22:53:49|0.044148
22:53:50|0.044148
22:53:51|0.044148
22:53:52|0.044148
22:53:53|0.044148
22:53:54|0.044148
22:53:55|0.044148
22:53:56|0.044152
22:53:57|0.044152
22:53:58|0.044152
22:53:59|0.044152
22:54:00|0.044152
22:54:01|0.044152
22:54:03|0.044152
22:54:03|0.044152
22:54:05|0.044152
22:54:05|0.044152
22:54:06|0.044152
22:54:07|0.044024
22:54:09|0.043988
22:54:09|0.043988
22:54:11|0.043988
22:54:12|0.043988
22:54:13|0.043988
22:54:13|0.043988
22:54:15|0.043988
22:54:15|0.043988
22:54:16|0.043988
22:54:18|0.043988
22:54:19|0.043988
22:54:20|0.043988
22:54:20|0.043988
22:54:21|0.043988
22:54:22|0.043988
22:54:24|0.043988
22:54:25|0.043988
22:54:26|0.043988
22:54:27|0.043988
22:54:28|0.044148
22:54:29|0.044148
22:54:30|0.044148
22:54:31|0.04417
22:54:32|0.044174
22:54:33|0.044174
22:54:34|0.044174
22:54:35|0.044174
22:54:36|0.044174
22:54:37|0.044196
22:54:38|0.044196
22:54:39|0.044196
22:54:40|0.044196
22:54:41|0.044196
22:54:43|0.044196
22:54:44|0.044196
22:54:46|0.044196
22:54:46|0.044196
22:54:47|0.044196
22:54:48|0.044196
22:54:49|0.044196
22:54:51|0.044222
22:54:52|0.044222
22:54:53|0.044222
22:54:54|0.044222
22:54:54|0.044222
22:54:56|0.044222
22:54:57|0.044222
22:54:58|0.044222
22:54:59|0.044222
22:55:01|0.04419
22:55:02|0.04419
22:55:03|0.04419
22:55:04|0.04419
22:55:05|0.04419
22:55:06|0.04419
22:55:07|0.04419
22:55:08|0.04419
22:55:09|0.044163
22:55:11|0.044163
22:55:12|0.044163
22:55:13|0.04419
22:55:14|0.04419
22:55:15|0.04419
22:55:16|0.04419
22:55:17|0.044279
22:55:18|0.044279
22:55:19|0.044279
22:55:20|0.044279
22:55:21|0.044279
22:55:22|0.044304
22:55:23|0.044332
22:55:24|0.044332
22:55:25|0.044332
22:55:26|0.044332
22:55:27|0.044332
22:55:28|0.044332
22:55:29|0.044332
22:55:30|0.044332
22:55:31|0.044332
22:55:32|0.044332
22:55:33|0.044332
22:55:34|0.044332
22:55:35|0.044332
22:55:36|0.04411
22:55:37|0.04411
22:55:38|0.04411
22:55:39|0.04411
22:55:40|0.04411
22:55:42|0.044266
22:55:42|0.04411
22:55:44|0.04411
22:55:45|0.04411
22:55:46|0.04411
22:55:47|0.04411
22:55:48|0.04411
22:55:49|0.04411
22:55:50|0.044096
22:55:51|0.044096
22:55:52|0.044096
22:55:53|0.044096
22:55:54|0.044096
22:55:55|0.044096
22:55:56|0.044096
22:55:57|0.044096
22:55:58|0.044096
22:55:59|0.044096
22:56:00|0.044096
22:56:01|0.044096
22:56:02|0.044096
22:56:03|0.044159
22:56:04|0.044159
22:56:05|0.044159
22:56:07|0.044159
22:56:07|0.044159
22:56:08|0.044159
22:56:09|0.044159
22:56:10|0.044159
22:56:12|0.044159
22:56:13|0.044159
22:56:14|0.044159
22:56:15|0.044159
22:56:16|0.044159
22:56:17|0.044159
22:56:18|0.044159
22:56:19|0.044159
22:56:20|0.044159
22:56:22|0.044159
22:56:22|0.044159
22:56:23|0.044159
22:56:24|0.044159
22:56:26|0.044159
22:56:27|0.044159
22:56:28|0.044159
22:56:29|0.044159
22:56:30|0.044159
22:56:31|0.044082
22:56:32|0.044082
22:56:33|0.044082
22:56:34|0.044082
22:56:35|0.044082
22:56:36|0.044082
22:56:38|0.044082
22:56:38|0.044082
22:56:39|0.044082
22:56:41|0.044082
22:56:41|0.044082
22:56:43|0.044082
22:56:45|0.044082
22:56:45|0.044082
22:56:47|0.044082
22:56:48|0.044082
22:56:50|0.043975
22:56:51|0.043892
22:56:52|0.043865
22:56:53|0.043747
22:56:54|0.043723
22:56:55|0.043666
22:56:56|0.04372
22:56:57|0.043638
22:56:59|0.043638
22:56:59|0.043638
22:57:00|0.043638
22:57:02|0.043864
22:57:02|0.043864
22:57:04|0.043864
22:57:04|0.043864
22:57:05|0.043864
22:57:07|0.043713
22:57:08|0.043895
22:57:08|0.043895
22:57:10|0.043895
22:57:11|0.043895
22:57:12|0.043895
22:57:13|0.043895
22:57:14|0.043895
22:57:15|0.043895
22:57:17|0.043895
22:57:18|0.043895
22:57:18|0.043651
22:57:20|0.043651
22:57:20|0.043651
22:57:22|0.043651
22:57:23|0.043651
22:57:24|0.043651
22:57:25|0.043651
22:57:26|0.043651
22:57:28|0.043651
22:57:28|0.043651
22:57:29|0.043651
22:57:30|0.043651
22:57:31|0.043651
22:57:32|0.043651
22:57:33|0.043651
22:57:34|0.043651
22:57:36|0.043651
22:57:36|0.043651
22:57:37|0.043618
22:57:38|0.043618
22:57:40|0.043617
22:57:41|0.043617
22:57:41|0.043617
22:57:43|0.043617
22:57:43|0.043617
22:57:45|0.043617
22:57:46|0.043617
22:57:48|0.043617
22:57:48|0.043617
22:57:49|0.043617
22:57:50|0.043609
22:57:52|0.043609
22:57:53|0.043595
22:57:54|0.043595
22:57:55|0.043595
22:57:56|0.043595
22:57:57|0.043595
22:57:58|0.043595
22:57:59|0.043595
22:58:00|0.043595
22:58:02|0.043595
22:58:03|0.043595
22:58:04|0.043595
22:58:05|0.043595
22:58:06|0.043595
22:58:07|0.043595
22:58:08|0.043595
22:58:09|0.043595
22:58:10|0.043595
22:58:11|0.043595
22:58:12|0.043595
22:58:13|0.043595
22:58:14|0.043595
22:58:15|0.043595
22:58:17|0.043595
22:58:18|0.043722
22:58:18|0.043603
22:58:20|0.043603
22:58:21|0.043603
22:58:22|0.043603
22:58:23|0.043603
22:58:24|0.043603
22:58:25|0.043603
22:58:26|0.043603
22:58:27|0.043603
22:58:28|0.043603
22:58:30|0.043723
22:58:30|0.043723
22:58:32|0.043723
22:58:33|0.043723
22:58:34|0.043723
22:58:35|0.043723
22:58:36|0.043723
22:58:37|0.043723
22:58:38|0.04368
22:58:39|0.04368
22:58:40|0.04368
22:58:41|0.04368
22:58:42|0.04368
22:58:43|0.04368
22:58:44|0.04368
22:58:46|0.04368
22:58:46|0.04368
22:58:48|0.043836
22:58:48|0.043836
22:58:49|0.043836
22:58:50|0.043836
22:58:51|0.043836
22:58:52|0.043836
22:58:53|0.043836
22:58:55|0.043836
22:58:55|0.043856
22:58:57|0.043885
22:58:58|0.043943
22:58:59|0.043967
22:59:00|0.043993
22:59:01|0.043888
22:59:02|0.043888
22:59:03|0.04404
22:59:04|0.044069
22:59:05|0.044069
22:59:06|0.044069
22:59:08|0.043993
22:59:08|0.043993
22:59:09|0.043993
22:59:11|0.043993
22:59:12|0.043993
22:59:14|0.04382
22:59:15|0.04382
22:59:15|0.043774
22:59:16|0.043774
22:59:18|0.043774
22:59:19|0.043774
22:59:19|0.043774
22:59:21|0.043774
22:59:22|0.043774
22:59:23|0.043774
22:59:24|0.043774
22:59:25|0.043774
22:59:26|0.043774
22:59:27|0.043774
22:59:28|0.043774
22:59:29|0.043774
22:59:30|0.043774
22:59:31|0.043774
22:59:32|0.043774
22:59:33|0.043774
22:59:34|0.043774
22:59:35|0.043774
22:59:36|0.043774
22:59:38|0.043881
22:59:38|0.043881
22:59:40|0.043881
22:59:40|0.043881
22:59:42|0.043881
22:59:43|0.043881
22:59:43|0.043881
22:59:44|0.043881
22:59:46|0.043881
22:59:46|0.043881
22:59:47|0.043881
22:59:48|0.043881
22:59:49|0.043881
22:59:51|0.043881
22:59:52|0.043881
22:59:53|0.043881
22:59:55|0.043881
22:59:55|0.043881
22:59:56|0.043881
22:59:57|0.043881
22:59:58|0.043881
22:59:59|0.043881
23:00:00|0.043881
23:00:01|0.043994
23:00:02|0.043994
23:00:03|0.043999
23:00:04|0.043999
23:00:05|0.043999
23:00:06|0.043999
23:00:07|0.043999
23:00:08|0.043999
23:00:09|0.043999
23:00:10|0.04399
23:00:11|0.04399
23:00:12|0.043908
23:00:13|0.043908
23:00:14|0.043908
23:00:15|0.043747
23:00:16|0.043713
23:00:17|0.043713
23:00:19|0.043713
23:00:21|0.043713
23:00:21|0.043713
23:00:22|0.043713
23:00:23|0.043713
23:00:24|0.043713
23:00:25|0.043713
23:00:26|0.043713
23:00:27|0.043713
23:00:28|0.043713
23:00:29|0.043713
23:00:30|0.043713
23:00:31|0.043713
23:00:32|0.043713
23:00:33|0.043713
23:00:34|0.043713
23:00:35|0.043713
23:00:36|0.043713
23:00:37|0.043713
23:00:38|0.043713
23:00:39|0.043713
23:00:40|0.043713
23:00:41|0.043713
23:00:43|0.043713
23:00:44|0.04387
23:00:45|0.04387
23:00:46|0.04387
23:00:47|0.04387
23:00:49|0.04387
23:00:50|0.04387
23:00:51|0.04387
23:00:52|0.04387
23:00:53|0.04387
23:00:54|0.04387
23:00:55|0.04387
23:00:57|0.04387
23:00:57|0.04387
23:00:59|0.04387
23:01:00|0.04387
23:01:01|0.04387
23:01:02|0.04387
23:01:03|0.04387
23:01:04|0.04387
23:01:05|0.04387
23:01:06|0.04387
23:01:07|0.043774
23:01:08|0.043774
23:01:08|0.043774
23:01:10|0.043774
23:01:11|0.043774
23:01:12|0.043774
23:01:12|0.043774
23:01:14|0.043774
23:01:14|0.043774
23:01:17|0.043774
23:01:17|0.043774
23:01:19|0.043774
23:01:20|0.043747
23:01:21|0.043747
23:01:22|0.043747
23:01:23|0.043747
23:01:24|0.043747
23:01:25|0.043747
23:01:26|0.043747
23:01:26|0.043747
23:01:28|0.043747
23:01:29|0.043747
23:01:30|0.043747
23:01:32|0.043747
23:01:32|0.043747
23:01:33|0.043747
23:01:34|0.043747
23:01:35|0.043747
23:01:36|0.043747
23:01:37|0.043747
23:01:38|0.043747
23:01:39|0.043747
23:01:40|0.043747
23:01:41|0.043747
23:01:42|0.043747
23:01:43|0.043747
23:01:44|0.043747
23:01:45|0.043747
23:01:47|0.043747
23:01:48|0.043747
23:01:49|0.043747
23:01:51|0.043747
23:01:51|0.043747
23:01:53|0.043747
23:01:54|0.043747
23:01:56|0.043747
23:01:56|0.043747
23:01:57|0.043747
23:01:59|0.043747
23:02:00|0.043747
23:02:01|0.043747
23:02:02|0.043747
23:02:03|0.043747
23:02:04|0.043747
23:02:05|0.043747
23:02:07|0.043747
23:02:07|0.043747
23:02:08|0.043774
23:02:10|0.043774
23:02:11|0.043774
23:02:12|0.043774
23:02:13|0.043774
23:02:14|0.043774
23:02:15|0.043774
23:02:16|0.043774
23:02:17|0.043774
23:02:18|0.043774
23:02:19|0.043748
23:02:20|0.043748
23:02:22|0.043748
23:02:22|0.043748
23:02:23|0.043748
23:02:24|0.043748
23:02:26|0.043748
23:02:28|0.043748
23:02:29|0.043748
23:02:30|0.043748
23:02:32|0.043748
23:02:32|0.043748
23:02:34|0.043748
23:02:36|0.043747
23:02:36|0.043748
23:02:37|0.043748
23:02:38|0.043748
23:02:39|0.043748
23:02:40|0.043748
23:02:41|0.043748
23:02:42|0.043748
23:02:43|0.043748
23:02:45|0.043748
23:02:45|0.043748
23:02:46|0.043748
23:02:47|0.043678
23:02:49|0.043617
23:02:51|0.043617
23:02:51|0.043617
23:02:53|0.043617
23:02:54|0.043677
23:02:55|0.043677
23:02:56|0.043677
23:02:57|0.043676
23:02:58|0.043676
23:03:00|0.043676
23:03:00|0.043676
23:03:01|0.043676
23:03:02|0.043676
23:03:03|0.043572
23:03:04|0.043636
23:03:05|0.043636
23:03:06|0.043636
23:03:07|0.043636
23:03:08|0.043636
23:03:09|0.043636
23:03:10|0.043625
23:03:11|0.043625
23:03:13|0.043625
23:03:13|0.043625
23:03:14|0.043625
23:03:15|0.043625
23:03:16|0.043625
23:03:18|0.043625
23:03:19|0.043625
23:03:20|0.043625
23:03:20|0.043625
23:03:22|0.043625
23:03:24|0.043625
23:03:24|0.043625
23:03:26|0.043625
23:03:27|0.043625
23:03:28|0.043625
23:03:28|0.043625
23:03:30|0.0437
23:03:32|0.0437
23:03:32|0.0437
23:03:33|0.0437
23:03:34|0.0437
23:03:35|0.0437
23:03:37|0.0437
23:03:37|0.0437
23:03:38|0.0437
23:03:40|0.043748
23:03:41|0.043748
23:03:42|0.043748
23:03:43|0.043748
23:03:43|0.043748
23:03:44|0.043748
23:03:45|0.043748
23:03:47|0.043748
23:03:47|0.043748
23:03:48|0.043748
23:03:50|0.043748
23:03:52|0.043748
23:03:53|0.043748
23:03:54|0.043748
23:03:55|0.0437
23:03:56|0.0437
23:03:58|0.0437
23:03:58|0.0437
23:03:59|0.0437
23:04:00|0.043657
23:04:01|0.043721
23:04:02|0.043721
23:04:03|0.043721
23:04:04|0.043721
23:04:06|0.043721
23:04:07|0.043721
23:04:08|0.043721
23:04:09|0.043721
23:04:11|0.043721
23:04:11|0.043721
23:04:12|0.043721
23:04:13|0.043721
23:04:14|0.043721
23:04:15|0.043721
23:04:16|0.043721
23:04:17|0.043721
23:04:19|0.043721
23:04:21|0.043721
23:04:21|0.043721
23:04:22|0.043721
23:04:23|0.043721
23:04:24|0.043721
23:04:26|0.043721
23:04:27|0.043721
23:04:27|0.043721
23:04:29|0.043721
23:04:30|0.043721
23:04:32|0.043721
23:04:32|0.043721
23:04:33|0.043721
23:04:34|0.043721
23:04:35|0.043721
23:04:36|0.043721
23:04:37|0.043721
23:04:38|0.043721
23:04:39|0.043721
23:04:40|0.043721
23:04:41|0.043721
23:04:42|0.043721
23:04:43|0.043721
23:04:44|0.043721
23:04:45|0.043721
23:04:46|0.043721
23:04:47|0.043721
23:04:48|0.043721
23:04:49|0.043721
23:04:50|0.043721
23:04:52|0.043721
23:04:52|0.043721
23:04:54|0.043721
23:04:54|0.043721
23:04:55|0.04366
23:04:57|0.04366
23:04:59|0.04366
23:04:59|0.04366
23:05:00|0.04366
23:05:02|0.04366
23:05:03|0.04366
23:05:05|0.04366
23:05:06|0.04366
23:05:07|0.04366
23:05:09|0.04366
23:05:10|0.04366
23:05:12|0.043677
23:05:12|0.043677
23:05:13|0.043677
23:05:14|0.043677
23:05:15|0.043677
23:05:16|0.043677
23:05:17|0.043677
23:05:18|0.043677
23:05:19|0.043677
23:05:20|0.043677
23:05:21|0.043677
23:05:22|0.043677
23:05:24|0.043677
23:05:26|0.043715
23:05:26|0.043715
23:05:27|0.043715
23:05:29|0.043791
23:05:30|0.043791
23:05:30|0.043811
23:05:32|0.043811
23:05:33|0.043811
23:05:33|0.043897
23:05:35|0.043967
23:05:35|0.044
23:05:37|0.044039
23:05:37|0.044039
23:05:39|0.044055
23:05:40|0.044055
23:05:41|0.043934
23:05:42|0.043934
23:05:44|0.043934
23:05:44|0.043934
23:05:45|0.043934
23:05:46|0.043934
23:05:47|0.043934
23:05:48|0.043934
23:05:49|0.043934
23:05:51|0.043934
23:05:52|0.043934
23:05:53|0.043934
23:05:54|0.043934
23:05:55|0.043934
23:05:56|0.043934
23:05:57|0.043934
23:05:59|0.043934
23:06:00|0.043934
23:06:01|0.043934
23:06:01|0.043934
23:06:03|0.043934
23:06:04|0.043934
23:06:05|0.043934
23:06:05|0.043934
23:06:08|0.043934
23:06:08|0.043934
23:06:09|0.043999
23:06:10|0.043999
23:06:12|0.044055
23:06:13|0.044084
23:06:14|0.044084
23:06:15|0.044084
23:06:16|0.044084
23:06:17|0.044084
23:06:18|0.044084
23:06:19|0.044084
23:06:20|0.044084
23:06:22|0.044084
23:06:23|0.044084
23:06:25|0.0441
23:06:25|0.0441
23:06:27|0.0441
23:06:27|0.0441
23:06:29|0.0441
23:06:29|0.0441
23:06:30|0.0441
23:06:32|0.04428
23:06:33|0.04434
23:06:34|0.044342
23:06:35|0.044354
23:06:36|0.044354
23:06:37|0.044354
23:06:38|0.044434
23:06:39|0.044434
23:06:40|0.044444
23:06:41|0.044461
23:06:42|0.044507
23:06:43|0.044507
23:06:44|0.044507
23:06:45|0.044507
23:06:47|0.044507
23:06:47|0.044507
23:06:48|0.044507
23:06:50|0.044507
23:06:51|0.044507
23:06:53|0.044507
23:06:53|0.044507
23:06:55|0.044507
23:06:56|0.044507
23:06:57|0.044507
23:06:58|0.044507
23:06:59|0.044507
23:07:00|0.044507
23:07:02|0.044507
23:07:03|0.044528
23:07:04|0.044529
23:07:04|0.04453
23:07:06|0.044568
23:07:07|0.044604
23:07:08|0.044604
23:07:09|0.044604
23:07:09|0.044604
23:07:11|0.044659
23:07:12|0.044659
23:07:13|0.04463
23:07:14|0.044687
23:07:15|0.044687
23:07:16|0.044687
23:07:17|0.044687
23:07:18|0.044687
23:07:19|0.044724
23:07:20|0.044753
23:07:21|0.044779
23:07:23|0.044779
23:07:23|0.044828
23:07:25|0.044827
23:07:26|0.044827
23:07:27|0.044827
23:07:28|0.044828
23:07:29|0.044828
23:07:30|0.044827
23:07:31|0.044827
23:07:32|0.044827
23:07:33|0.044827
23:07:34|0.044827
23:07:35|0.044877
23:07:36|0.044877
23:07:37|0.044877
23:07:38|0.044877
23:07:39|0.044981
23:07:41|0.045042
23:07:42|0.045042
23:07:42|0.045042
23:07:43|0.045042
23:07:44|0.045042
23:07:46|0.045042
23:07:46|0.045042
23:07:47|0.045042
23:07:49|0.04504
23:07:50|0.04507
23:07:50|0.045092
23:07:52|0.04512
23:07:52|0.04512
23:07:54|0.04512
23:07:55|0.04512
23:07:56|0.04512
23:07:57|0.04512
23:07:58|0.04512
23:07:59|0.045132
23:08:01|0.045132
23:08:01|0.045132
23:08:03|0.045132
23:08:04|0.045132
23:08:05|0.045132
23:08:06|0.045072
23:08:08|0.045072
23:08:09|0.045073
23:08:10|0.045073
23:08:12|0.045073
23:08:13|0.045073
23:08:14|0.045074
23:08:14|0.045015
23:08:16|0.044906
23:08:17|0.044906
23:08:18|0.044817
23:08:19|0.044743
23:08:20|0.044698
23:08:21|0.044698
23:08:22|0.044698
23:08:23|0.044698
23:08:25|0.044698
23:08:26|0.044698
23:08:26|0.044698
23:08:27|0.044698
23:08:29|0.044799
23:08:30|0.044799
23:08:31|0.044672
23:08:32|0.044672
23:08:34|0.044653
23:08:34|0.044653
23:08:35|0.044653
23:08:36|0.044653
23:08:38|0.044653
23:08:39|0.044653
23:08:39|0.044653
23:08:41|0.044653
23:08:42|0.044653
23:08:43|0.044912
23:08:44|0.044912
23:08:45|0.044912
23:08:46|0.044912
23:08:47|0.044912
23:08:48|0.044912
23:08:49|0.044912
23:08:50|0.044912
23:08:51|0.044998
23:08:52|0.044998
23:08:53|0.044998
23:08:55|0.044998
23:08:56|0.044998
23:08:57|0.04484
23:08:58|0.04484
23:08:59|0.04484
23:09:00|0.04484
23:09:01|0.04484
23:09:03|0.04484
23:09:04|0.04484
23:09:04|0.04484
23:09:06|0.04484
23:09:07|0.04484
23:09:07|0.044631
23:09:09|0.044631
23:09:10|0.044717
23:09:11|0.044932
23:09:11|0.044932
23:09:12|0.045042
23:09:13|0.045042
23:09:15|0.045042
23:09:16|0.045042
23:09:17|0.045042
23:09:18|0.045042
23:09:19|0.045042
23:09:20|0.045042
23:09:21|0.045042
23:09:22|0.045042
23:09:23|0.045042
23:09:24|0.045042
23:09:25|0.045043
23:09:26|0.045043
23:09:27|0.045044
23:09:28|0.045147
23:09:29|0.0452
23:09:30|0.0452
23:09:31|0.045239
23:09:32|0.045239
23:09:34|0.045161
23:09:34|0.045161
23:09:35|0.045161
23:09:36|0.045161
23:09:37|0.045161
23:09:38|0.045161
23:09:39|0.0452
23:09:40|0.0452
23:09:41|0.0452
23:09:42|0.045256
23:09:44|0.045256
23:09:45|0.045256
23:09:45|0.045183
23:09:46|0.045183
23:09:47|0.045183
23:09:49|0.045183
23:09:50|0.045183
23:09:51|0.045183
23:09:52|0.045183
23:09:53|0.045186
23:09:54|0.045186
23:09:55|0.045186
23:09:57|0.045268
23:09:58|0.045268
23:09:59|0.045268
23:10:00|0.045268
23:10:01|0.045254
23:10:02|0.045254
23:10:03|0.045254
23:10:04|0.045254
23:10:05|0.045254
23:10:06|0.045254
23:10:07|0.045254
23:10:08|0.045256
23:10:09|0.045256
23:10:10|0.045256
23:10:12|0.045297
23:10:13|0.045297
23:10:13|0.045297
23:10:15|0.045314
23:10:15|0.045334
23:10:17|0.045369
23:10:17|0.045369
23:10:19|0.045396
23:10:19|0.045414
23:10:20|0.045414
23:10:21|0.045414
23:10:23|0.045414
23:10:24|0.045414
23:10:26|0.045414
23:10:27|0.045369
23:10:28|0.045369
23:10:29|0.045369
23:10:30|0.045369
23:10:31|0.045191
23:10:33|0.045191
23:10:34|0.045256
23:10:34|0.045256
23:10:35|0.045256
23:10:37|0.045256
23:10:38|0.045256
23:10:39|0.045256
23:10:40|0.045256
23:10:41|0.045256
23:10:42|0.045256
23:10:42|0.045256
23:10:44|0.045122
23:10:44|0.045042
23:10:46|0.045013
23:10:46|0.045013
23:10:47|0.045013
23:10:48|0.044974
23:10:50|0.044974
23:10:51|0.044974
23:10:51|0.044955
23:10:52|0.044955
23:10:54|0.044955
23:10:54|0.044955
23:10:56|0.044955
23:10:57|0.044955
23:10:58|0.044955
23:10:59|0.045058
23:11:00|0.045058
23:11:02|0.045058
23:11:03|0.045058
23:11:04|0.045058
23:11:06|0.045058
23:11:06|0.045058
23:11:07|0.045149
23:11:09|0.045149
23:11:10|0.045149
23:11:12|0.0452
23:11:12|0.045552
23:11:13|0.045552
23:11:14|0.045552
23:11:15|0.045552
23:11:16|0.045552
23:11:17|0.045552
23:11:18|0.045552
23:11:19|0.045552
23:11:20|0.045552
23:11:21|0.045552
23:11:22|0.045552
23:11:23|0.045552
23:11:24|0.045411
23:11:26|0.045411
23:11:26|0.045554
23:11:27|0.045554
23:11:28|0.045554
23:11:30|0.045566
23:11:30|0.045613
23:11:33|0.045613
23:11:33|0.045613
23:11:34|0.045613
23:11:35|0.045613
23:11:36|0.045564
23:11:37|0.045564
23:11:38|0.045564
23:11:39|0.045564
23:11:40|0.045564
23:11:41|0.045603
23:11:42|0.04564
23:11:43|0.04564
23:11:44|0.04564
23:11:45|0.04564
23:11:46|0.04564
23:11:47|0.04564
23:11:48|0.04564
23:11:49|0.04564
23:11:50|0.04564
23:11:51|0.04564
23:11:52|0.04564
23:11:53|0.04564
23:11:54|0.04564
23:11:55|0.045603
23:11:56|0.045603
23:11:57|0.045603
23:11:58|0.045603
23:12:00|0.045603
23:12:02|0.045603
23:12:02|0.045603
23:12:03|0.045603
23:12:04|0.045603
23:12:05|0.045603
23:12:06|0.045603
23:12:08|0.045411
23:12:10|0.045411
23:12:10|0.045411
23:12:11|0.045411
23:12:12|0.045411
23:12:13|0.045411
23:12:15|0.045547
23:12:16|0.045547
23:12:17|0.045547
23:12:18|0.045547
23:12:19|0.045547
23:12:21|0.045547
23:12:21|0.045547
23:12:22|0.045547
23:12:24|0.045547
23:12:24|0.045547
23:12:25|0.045569
23:12:28|0.045569
23:12:28|0.045569
23:12:29|0.045546
23:12:30|0.045546
23:12:31|0.045546
23:12:32|0.045546
23:12:34|0.045546
23:12:35|0.045546
23:12:35|0.045546
23:12:37|0.045546
23:12:37|0.045402
23:12:39|0.045402
23:12:40|0.045402
23:12:40|0.045402
23:12:42|0.045385
23:12:43|0.045362
23:12:44|0.045362
23:12:46|0.045324
23:12:46|0.045262
23:12:47|0.045242
23:12:48|0.045149
23:12:49|0.045149
23:12:51|0.045149
23:12:52|0.045149
23:12:53|0.045149
23:12:54|0.045266
23:12:55|0.045266
23:12:56|0.045266
23:12:57|0.045266
23:12:58|0.045266
23:13:00|0.045266
23:13:00|0.045375
23:13:01|0.045375
23:13:03|0.045375
23:13:03|0.045375
23:13:04|0.045375
23:13:06|0.045375
23:13:06|0.04528
23:13:07|0.0454
23:13:09|0.045402
23:13:09|0.045414
23:13:11|0.045439
23:13:12|0.045454
23:13:12|0.045488
23:13:14|0.045501
23:13:14|0.045501
23:13:15|0.045501
23:13:17|0.045501
23:13:17|0.045501
23:13:19|0.045501
23:13:19|0.045501
23:13:21|0.045501
23:13:21|0.045501
23:13:23|0.045501
23:13:23|0.045501
23:13:24|0.045501
23:13:26|0.045501
23:13:26|0.045501
23:13:28|0.045501
23:13:29|0.045501
23:13:30|0.045501
23:13:31|0.045501
23:13:32|0.045501
23:13:33|0.045501
23:13:34|0.045501
23:13:35|0.045501
23:13:37|0.045501
23:13:37|0.045501
23:13:39|0.045501
23:13:40|0.045501
23:13:41|0.045501
23:13:42|0.045501
23:13:43|0.045501
23:13:43|0.045501
23:13:44|0.045242
23:13:46|0.045121
23:13:47|0.045107
23:13:48|0.045107
23:13:49|0.045107
23:13:50|0.045107
23:13:51|0.045107
23:13:52|0.045121
23:13:53|0.045121
23:13:54|0.045121
23:13:55|0.04533
23:13:56|0.04533
23:13:57|0.045142
23:13:58|0.045142
23:13:59|0.045217
23:14:00|0.045217
23:14:02|0.045217
23:14:02|0.045217
23:14:04|0.045217
23:14:05|0.045217
23:14:06|0.045217
23:14:07|0.045217
23:14:08|0.045217
23:14:09|0.045217
23:14:10|0.045289
23:14:11|0.045289
23:14:12|0.045289
23:14:13|0.045289
23:14:14|0.045289
23:14:15|0.045086
23:14:17|0.045042
23:14:17|0.045042
23:14:18|0.045042
23:14:19|0.045042
23:14:20|0.045031
23:14:21|0.045013
23:14:22|0.045013
23:14:23|0.044955
23:14:24|0.044894
23:14:25|0.044867
23:14:27|0.044867
23:14:27|0.044867
23:14:29|0.04484
23:14:30|0.04484
23:14:30|0.04484
23:14:31|0.044954
23:14:33|0.044954
23:14:33|0.044954
23:14:35|0.044954
23:14:36|0.044954
23:14:37|0.044954
23:14:38|0.044954
23:14:39|0.044973
23:14:41|0.044973
23:14:41|0.044973
23:14:43|0.044973
23:14:44|0.044973
23:14:45|0.044973
23:14:46|0.044973
23:14:47|0.044973
23:14:48|0.044973
23:14:49|0.044973
23:14:50|0.045092
23:14:51|0.045167
23:14:52|0.045239
23:14:53|0.045203
23:14:54|0.045257
23:14:55|0.045334
23:14:56|0.045396
23:14:57|0.045396
23:14:58|0.045396
23:14:59|0.045396
23:15:01|0.04526
23:15:02|0.045079
23:15:04|0.045079
23:15:05|0.045079
23:15:06|0.045079
23:15:08|0.045079
23:15:08|0.045469
23:15:09|0.045488
23:15:11|0.045425
23:15:12|0.045526
23:15:13|0.045526
23:15:14|0.045526
23:15:15|0.045526
23:15:16|0.045526
23:15:17|0.045526
23:15:18|0.045526
23:15:19|0.045526
23:15:20|0.045674
23:15:21|0.045502
23:15:22|0.045577
23:15:23|0.045597
23:15:24|0.045597
23:15:25|0.045597
23:15:26|0.045597
23:15:27|0.045597
23:15:28|0.045597
23:15:29|0.045597
23:15:30|0.045458
23:15:31|0.045458
23:15:32|0.045458
23:15:34|0.045458
23:15:34|0.045458
23:15:36|0.045526
23:15:36|0.045526
23:15:37|0.045526
23:15:38|0.045526
23:15:39|0.045526
23:15:41|0.045526
23:15:41|0.045526
23:15:42|0.045526
23:15:44|0.045526
23:15:44|0.045526
23:15:45|0.045526
23:15:46|0.045526
23:15:47|0.045526
23:15:48|0.045299
23:15:49|0.045299
23:15:50|0.045323
23:15:52|0.045261
23:15:52|0.045242
23:15:54|0.045187
23:15:54|0.045187
23:15:55|0.045169
23:15:56|0.045169
23:15:57|0.045169
23:15:59|0.045169
23:16:00|0.045169
23:16:01|0.045169
23:16:02|0.045169
23:16:04|0.045169
23:16:05|0.045169
23:16:06|0.045156
23:16:07|0.045156
23:16:08|0.045156
23:16:10|0.045156
23:16:11|0.045156
23:16:12|0.045156
23:16:13|0.045149
23:16:13|0.045107
23:16:15|0.045107
23:16:16|0.045086
23:16:17|0.045042
23:16:18|0.044974
23:16:19|0.044921
23:16:20|0.044894
23:16:21|0.044894
23:16:22|0.044894
23:16:23|0.044894
23:16:24|0.044894
23:16:25|0.044894
23:16:26|0.044894
23:16:27|0.044894
23:16:28|0.044894
23:16:29|0.044894
23:16:30|0.044894
23:16:31|0.044894
23:16:32|0.044967
23:16:33|0.044969
23:16:35|0.044969
23:16:36|0.044969
23:16:37|0.044969
23:16:37|0.044969
23:16:38|0.044969
23:16:40|0.04484
23:16:40|0.04484
23:16:42|0.04484
23:16:42|0.04484
23:16:44|0.04484
23:16:45|0.04484
23:16:46|0.04484
23:16:47|0.04484
23:16:48|0.04484
23:16:49|0.04484
23:16:50|0.04484
23:16:51|0.04484
23:16:52|0.044897
23:16:54|0.044897
23:16:54|0.044897
23:16:56|0.044897
23:16:57|0.044897
23:16:57|0.044897
23:16:58|0.044897
23:17:00|0.044818
23:17:00|0.044818
23:17:02|0.044818
23:17:04|0.044818
23:17:05|0.044818
23:17:07|0.044818
23:17:07|0.044818
23:17:08|0.044818
23:17:09|0.044818
23:17:10|0.044818
23:17:11|0.044936
23:17:12|0.044936
23:17:13|0.044936
23:17:14|0.044936
23:17:16|0.044936
23:17:16|0.044936
23:17:17|0.044817
23:17:18|0.044817
23:17:19|0.044817
23:17:20|0.044817
23:17:21|0.044817
23:17:22|0.044817
23:17:23|0.044817
23:17:24|0.044817
23:17:25|0.044817
23:17:26|0.044817
23:17:27|0.044818
23:17:28|0.044818
23:17:30|0.044799
23:17:30|0.044799
23:17:32|0.044799
23:17:33|0.044799
23:17:33|0.044799
23:17:35|0.044799
23:17:36|0.044799
23:17:37|0.044799
23:17:38|0.044799
23:17:39|0.044799
23:17:41|0.044799
23:17:41|0.044799
23:17:42|0.044799
23:17:43|0.044799
23:17:44|0.044799
23:17:45|0.044799
23:17:46|0.044799
23:17:47|0.044799
23:17:48|0.044799
23:17:49|0.044799
23:17:50|0.044799
23:17:51|0.044799
23:17:52|0.044799
23:17:53|0.044799
23:17:55|0.044799
23:17:57|0.044799
23:17:57|0.044799
23:17:58|0.044799
23:17:59|0.044969
23:18:00|0.044969
23:18:01|0.044969
23:18:03|0.044969
23:18:04|0.044969
23:18:05|0.044969
23:18:06|0.044969
23:18:08|0.044969
23:18:08|0.044969
23:18:09|0.044969
23:18:10|0.044969
23:18:11|0.044969
23:18:12|0.044969
23:18:13|0.044969
23:18:14|0.044969
23:18:16|0.044981
23:18:17|0.045034
23:18:18|0.045034
23:18:19|0.045034
23:18:20|0.045034
23:18:21|0.045034
23:18:22|0.045034
23:18:23|0.045034
23:18:24|0.044979
23:18:25|0.044979
23:18:26|0.044979
23:18:27|0.044979
23:18:28|0.044979
23:18:29|0.044979
23:18:30|0.044979
23:18:31|0.044979
23:18:32|0.045034
23:18:33|0.045033
23:18:34|0.045034
23:18:35|0.045034
23:18:36|0.045034
23:18:38|0.045092
23:18:38|0.045092
23:18:39|0.04512
23:18:41|0.04512
23:18:41|0.04512
23:18:42|0.04512
23:18:43|0.04512
23:18:44|0.04512
23:18:46|0.04512
23:18:46|0.04512
23:18:47|0.04512
23:18:48|0.04512
23:18:50|0.04512
23:18:51|0.04512
23:18:52|0.04512
23:18:53|0.04512
23:18:53|0.04512
23:18:54|0.04512
23:18:56|0.04512
23:18:56|0.04512
23:18:58|0.045147
23:18:59|0.045147
23:19:00|0.045147
23:19:01|0.045184
23:19:02|0.045184
23:19:03|0.045184
23:19:05|0.045212
23:19:06|0.045212
23:19:07|0.045212
23:19:08|0.045212
23:19:09|0.045268
23:19:10|0.045268
23:19:12|0.045268
23:19:13|0.045268
23:19:14|0.045268
23:19:15|0.045268
23:19:16|0.045268
23:19:17|0.045268
23:19:18|0.045268
23:19:19|0.045031
23:19:20|0.045135
23:19:21|0.045135
23:19:22|0.045135
23:19:23|0.045063
23:19:25|0.045063
23:19:25|0.044974
23:19:26|0.044941
23:19:27|0.045
23:19:28|0.045
23:19:29|0.044923
23:19:30|0.045063
23:19:32|0.045063
23:19:33|0.045063
23:19:34|0.044921
23:19:35|0.044921
23:19:36|0.044921
23:19:37|0.044921
23:19:38|0.044921
23:19:39|0.045074
23:19:40|0.045074
23:19:41|0.045074
23:19:42|0.045074
23:19:43|0.045074
23:19:44|0.045074
23:19:45|0.045074
23:19:46|0.045074
23:19:47|0.045074
23:19:48|0.045074
23:19:49|0.045074
23:19:50|0.045074
23:19:51|0.045074
23:19:52|0.045154
23:19:53|0.045154
23:19:54|0.045154
23:19:55|0.045154
23:19:56|0.045154
23:19:57|0.045154
23:19:58|0.045154
23:19:59|0.045154
23:20:00|0.045127
23:20:01|0.045127
23:20:02|0.045127
23:20:03|0.045127
23:20:05|0.045127
23:20:06|0.045127
23:20:07|0.045127
23:20:09|0.045127
23:20:09|0.045127
23:20:11|0.045127
23:20:11|0.045127
23:20:13|0.045127
23:20:15|0.045127
23:20:15|0.044996
23:20:16|0.044996
23:20:18|0.044996
23:20:18|0.044996
23:20:19|0.044996
23:20:20|0.044996
23:20:21|0.044996
23:20:23|0.044996
23:20:24|0.044996
23:20:25|0.044996
23:20:26|0.044996
23:20:27|0.044996
23:20:28|0.044996
23:20:29|0.044996
23:20:30|0.045073
23:20:31|0.045073
23:20:32|0.045073
23:20:33|0.045073
23:20:34|0.045073
23:20:36|0.045073
23:20:36|0.045073
23:20:37|0.045073
23:20:39|0.045073
23:20:41|0.045073
23:20:42|0.045073
23:20:43|0.045073
23:20:44|0.045073
23:20:45|0.045073
23:20:46|0.045073
23:20:47|0.045073
23:20:48|0.045069
23:20:49|0.045069
23:20:50|0.045069
23:20:51|0.045069
23:20:52|0.045069
23:20:53|0.045069
23:20:54|0.045069
23:20:55|0.045069
23:20:56|0.045069
23:20:57|0.045069
23:20:58|0.045069
23:20:59|0.045069
23:21:00|0.045069
23:21:01|0.045069
23:21:02|0.045069
23:21:03|0.045069
23:21:04|0.045069
23:21:05|0.045069
23:21:07|0.045069
23:21:07|0.045069
23:21:09|0.045069
23:21:10|0.045069
23:21:11|0.045069
23:21:13|0.045069
23:21:14|0.045069
23:21:15|0.045069
23:21:16|0.045069
23:21:17|0.045069
23:21:18|0.045069
23:21:20|0.045069
23:21:21|0.045069
23:21:21|0.045069
23:21:23|0.045069
23:21:23|0.045069
23:21:25|0.045069
23:21:25|0.045069
23:21:27|0.045069
23:21:27|0.045069
23:21:28|0.045069
23:21:29|0.045013
23:21:31|0.045013
23:21:32|0.045013
23:21:33|0.044928
23:21:34|0.044928
23:21:35|0.044928
23:21:37|0.044928
23:21:38|0.044928
23:21:40|0.044928
23:21:41|0.044928
23:21:41|0.044928
23:21:43|0.044928
23:21:44|0.044928
23:21:45|0.044928
23:21:46|0.044928
23:21:47|0.044928
23:21:48|0.044928
23:21:48|0.044928
23:21:49|0.044928
23:21:51|0.044928
23:21:52|0.044928
23:21:53|0.044928
23:21:54|0.044928
23:21:55|0.044928
23:21:56|0.044928
23:21:58|0.044928
23:21:58|0.044928
23:21:59|0.044928
23:22:01|0.044928
23:22:02|0.044928
23:22:03|0.045
23:22:05|0.045
23:22:06|0.045
23:22:07|0.045
23:22:08|0.045
23:22:10|0.045
23:22:10|0.045
23:22:11|0.045
23:22:12|0.045
23:22:13|0.045
23:22:14|0.045
23:22:15|0.045
23:22:16|0.045
23:22:17|0.045
23:22:18|0.045
23:22:19|0.045
23:22:20|0.045
23:22:21|0.044937
23:22:22|0.044937
23:22:23|0.044937
23:22:24|0.044937
23:22:25|0.044937
23:22:27|0.0449
23:22:28|0.0449
23:22:29|0.044698
23:22:29|0.044631
23:22:31|0.044604
23:22:32|0.04449
23:22:33|0.044404
23:22:34|0.044404
23:22:35|0.044404
23:22:35|0.044534
23:22:37|0.044534
23:22:38|0.044381
23:22:39|0.044363
23:22:39|0.044363
23:22:40|0.04377
23:22:42|0.043529
23:22:42|0.043645
23:22:45|0.043645
23:22:45|0.043645
23:22:46|0.043645
23:22:47|0.043753
23:22:48|0.043753
23:22:49|0.043753
23:22:50|0.043753
23:22:51|0.043804
23:22:52|0.043812
23:22:53|0.043812
23:22:54|0.0436
23:22:55|0.043771
23:22:56|0.043771
23:22:57|0.043723
23:22:58|0.043723
23:22:59|0.043723
23:23:00|0.043723
23:23:01|0.043723
23:23:02|0.043748
23:23:03|0.043687
23:23:05|0.043687
23:23:06|0.043739
23:23:07|0.043739
23:23:09|0.043739
23:23:10|0.043737
23:23:12|0.043617
23:23:13|0.043592
23:23:14|0.04358
23:23:15|0.04358
23:23:16|0.04358
23:23:18|0.04358
23:23:18|0.04358
23:23:19|0.04358
23:23:20|0.043358
23:23:21|0.043526
23:23:22|0.043526
23:23:23|0.043526
23:23:24|0.043526
23:23:26|0.043526
23:23:27|0.043526
23:23:28|0.043536
23:23:29|0.043536
23:23:29|0.043564
23:23:30|0.043564
23:23:31|0.043564
23:23:32|0.043564
23:23:34|0.043564
23:23:35|0.043564
23:23:36|0.043564
23:23:36|0.043549
23:23:39|0.043677
23:23:40|0.043677
23:23:42|0.043677
23:23:43|0.043509
23:23:44|0.043495
23:23:46|0.043495
23:23:46|0.043495
23:23:47|0.043495
23:23:48|0.043495
23:23:49|0.043495
23:23:50|0.043495
23:23:51|0.043482
23:23:52|0.043482
23:23:53|0.043482
23:23:54|0.043482
23:23:55|0.043451
23:23:57|0.043451
23:23:57|0.043451
23:23:58|0.043452
23:23:59|0.043452
23:24:00|0.043452
23:24:02|0.043667
23:24:03|0.043667
23:24:04|0.043667
23:24:05|0.043677
23:24:06|0.043728
23:24:07|0.043755
23:24:08|0.043755
23:24:10|0.043755
23:24:11|0.043755
23:24:12|0.043655
23:24:13|0.04375
23:24:14|0.04375
23:24:15|0.04377
23:24:16|0.043836
23:24:17|0.043836
23:24:18|0.043836
23:24:19|0.043836
23:24:20|0.043836
23:24:21|0.043836
23:24:22|0.043836
23:24:23|0.043836
23:24:24|0.043836
23:24:25|0.043836
23:24:27|0.043836
23:24:27|0.043836
23:24:29|0.043836
23:24:29|0.043836
23:24:30|0.043856
23:24:31|0.043856
23:24:32|0.043897
23:24:33|0.043967
23:24:34|0.043967
23:24:36|0.043825
23:24:37|0.043825
23:24:37|0.043825
23:24:38|0.043825
23:24:40|0.043825
23:24:41|0.043825
23:24:42|0.043825
23:24:43|0.043825
23:24:44|0.043825
23:24:45|0.043825
23:24:46|0.043825
23:24:47|0.043825
23:24:48|0.043825
23:24:49|0.043825
23:24:50|0.043825
23:24:51|0.043825
23:24:52|0.043825
23:24:53|0.044015
23:24:54|0.04404
23:24:55|0.04404
23:24:56|0.04404
23:24:57|0.04404
23:24:58|0.04404
23:24:59|0.04404
23:25:00|0.04404
23:25:01|0.04404
23:25:02|0.04404
23:25:04|0.04404
23:25:04|0.043972
23:25:05|0.043972
23:25:06|0.043972
23:25:07|0.043972
23:25:09|0.043972
23:25:09|0.043972
23:25:11|0.043972
23:25:13|0.043734
23:25:13|0.043742
23:25:14|0.043742
23:25:16|0.043742
23:25:18|0.043742
23:25:18|0.043776
23:25:19|0.043776
23:25:21|0.043776
23:25:22|0.043776
23:25:23|0.043877
23:25:24|0.043877
23:25:25|0.043877
23:25:26|0.043877
23:25:27|0.043877
23:25:28|0.043816
23:25:29|0.043742
23:25:30|0.043742
23:25:31|0.043742
23:25:32|0.043742
23:25:33|0.043742
23:25:34|0.043742
23:25:35|0.043742
23:25:36|0.043742
23:25:37|0.043742
23:25:38|0.043742
23:25:39|0.043742
23:25:41|0.04375
23:25:41|0.04375
23:25:43|0.04375
23:25:44|0.04375
23:25:45|0.04375
23:25:46|0.04375
23:25:47|0.04375
23:25:48|0.04375
23:25:49|0.043742
23:25:50|0.043742
23:25:51|0.043742
23:25:52|0.043742
23:25:53|0.043742
23:25:54|0.043742
23:25:55|0.043742
23:25:56|0.043742
23:25:57|0.043742
23:25:58|0.043742
23:25:59|0.043742
23:26:00|0.043742
23:26:02|0.043742
23:26:02|0.043742
23:26:04|0.043742
23:26:06|0.043742
23:26:06|0.043742
23:26:08|0.043742
23:26:09|0.0437
23:26:10|0.0437
23:26:11|0.04368
23:26:12|0.04368
23:26:13|0.04368
23:26:14|0.04368
23:26:15|0.04368
23:26:16|0.043689
23:26:17|0.043689
23:26:19|0.043689
23:26:19|0.043689
23:26:21|0.043689
23:26:21|0.043689
23:26:22|0.043689
23:26:24|0.043689
23:26:24|0.043689
23:26:26|0.043689
23:26:26|0.043689
23:26:28|0.043689
23:26:28|0.043689
23:26:30|0.043689
23:26:31|0.043682
23:26:32|0.043682
23:26:33|0.043682
23:26:34|0.043759
23:26:35|0.043759
23:26:36|0.043759
23:26:38|0.043759
23:26:38|0.043759
23:26:40|0.043617
23:26:41|0.043617
23:26:42|0.043617
23:26:44|0.043572
23:26:44|0.043551
23:26:46|0.043551
23:26:47|0.043536
23:26:48|0.043536
23:26:49|0.043536
23:26:50|0.043536
23:26:51|0.043536
23:26:52|0.043598
23:26:53|0.043598
23:26:54|0.043598
23:26:55|0.043598
23:26:56|0.043598
23:26:57|0.043598
23:26:58|0.043598
23:26:59|0.043598
23:27:00|0.043598
23:27:01|0.043598
23:27:02|0.043598
23:27:03|0.043598
23:27:04|0.043598
23:27:05|0.043598
23:27:06|0.043598
23:27:07|0.043598
23:27:08|0.043598
23:27:09|0.043769
23:27:10|0.043769
23:27:11|0.043769
23:27:13|0.043769
23:27:13|0.04381
23:27:15|0.043836
23:27:16|0.043836
23:27:17|0.043856
23:27:18|0.043856
23:27:19|0.043856
23:27:20|0.043856
23:27:22|0.043853
23:27:24|0.043853
23:27:24|0.043853
23:27:25|0.043853
23:27:26|0.043853
23:27:27|0.043853
23:27:28|0.043853
23:27:29|0.043853
23:27:30|0.043853
23:27:31|0.043841
23:27:32|0.043841
23:27:34|0.043724
23:27:35|0.043724
23:27:36|0.043592
23:27:36|0.043592
23:27:38|0.043592
23:27:39|0.043592
23:27:40|0.043592
23:27:40|0.043592
23:27:43|0.043592
23:27:43|0.043592
23:27:44|0.043592
23:27:45|0.043592
23:27:46|0.043836
23:27:47|0.043856
23:27:48|0.043897
23:27:49|0.043897
23:27:50|0.043943
23:27:51|0.044015
23:27:53|0.043678
23:27:54|0.043745
23:27:55|0.043743
23:27:56|0.043743
23:27:58|0.043743
23:27:58|0.043743
23:27:59|0.043743
23:28:00|0.043743
23:28:01|0.043743
23:28:02|0.043743
23:28:03|0.043743
23:28:04|0.043743
23:28:05|0.043743
23:28:06|0.043743
23:28:07|0.043743
23:28:08|0.043743
23:28:09|0.043885
23:28:10|0.043885
23:28:11|0.043929
23:28:13|0.043929
23:28:15|0.043929
23:28:16|0.043933
23:28:17|0.043943
23:28:17|0.043943
23:28:20|0.043943
23:28:20|0.043943
23:28:21|0.043943
23:28:22|0.043845
23:28:23|0.043845
23:28:24|0.043845
23:28:25|0.043845
23:28:27|0.043845
23:28:28|0.043845
23:28:29|0.043845
23:28:31|0.043845
23:28:31|0.043845
23:28:32|0.043845
23:28:33|0.043845
23:28:34|0.043845
23:28:35|0.043845
23:28:36|0.043845
23:28:37|0.043845
23:28:38|0.043845
23:28:39|0.043845
23:28:40|0.043845
23:28:41|0.043845
23:28:42|0.043845
23:28:43|0.043845
23:28:45|0.043845
23:28:46|0.043845
23:28:47|0.043845
23:28:49|0.043845
23:28:50|0.043845
23:28:50|0.043845
23:28:51|0.043845
23:28:53|0.043845
23:28:54|0.043845
23:28:55|0.043845
23:28:56|0.043845
23:28:57|0.043845
23:28:58|0.043845
23:28:59|0.043845
23:29:00|0.043845
23:29:01|0.043845
23:29:02|0.043845
23:29:03|0.043845
23:29:04|0.043845
23:29:05|0.043845
23:29:06|0.043845
23:29:07|0.043845
23:29:08|0.043845
23:29:10|0.043845
23:29:10|0.043845
23:29:11|0.043845
23:29:12|0.043845
23:29:13|0.043845
23:29:15|0.043845
23:29:16|0.043857
23:29:18|0.043831
23:29:18|0.043831
23:29:19|0.043831
23:29:20|0.043724
23:29:21|0.043678
23:29:22|0.043678
23:29:24|0.043666
23:29:25|0.043666
23:29:26|0.043666
23:29:27|0.043666
23:29:28|0.043666
23:29:29|0.043666
23:29:30|0.043666
23:29:31|0.043676
23:29:32|0.043676
23:29:33|0.043676
23:29:34|0.043676
23:29:35|0.043637
23:29:36|0.043637
23:29:37|0.043637
23:29:38|0.043637
23:29:39|0.043637
23:29:40|0.043637
23:29:41|0.043637
23:29:42|0.04343
23:29:43|0.043303
23:29:44|0.043188
23:29:45|0.043188
23:29:47|0.043188
23:29:48|0.043188
23:29:49|0.043
23:29:50|0.043141
23:29:51|0.043141
23:29:52|0.043141
23:29:53|0.043141
23:29:54|0.043141
23:29:55|0.043141
23:29:56|0.043141
23:29:57|0.043141
23:29:58|0.043141
23:29:59|0.042911
23:30:00|0.042911
23:30:01|0.043051
23:30:02|0.04304
23:30:03|0.042949
23:30:05|0.042949
23:30:06|0.042949
23:30:07|0.042949
23:30:08|0.04303
23:30:09|0.043034
23:30:10|0.043034
23:30:11|0.043034
23:30:12|0.043034
23:30:13|0.042949
23:30:14|0.04299
23:30:16|0.04299
23:30:18|0.04299
23:30:18|0.04299
23:30:19|0.04299
23:30:20|0.04299
23:30:21|0.04299
23:30:22|0.04299
23:30:23|0.04299
23:30:24|0.04299
23:30:26|0.04299
23:30:26|0.04299
23:30:27|0.04299
23:30:29|0.04299
23:30:30|0.04299
23:30:30|0.04299
23:30:32|0.04299
23:30:33|0.043227
23:30:34|0.04327
23:30:34|0.043352
23:30:36|0.043352
23:30:37|0.043303
23:30:38|0.043405
23:30:38|0.04342
23:30:39|0.04342
23:30:41|0.04342
23:30:42|0.04342
23:30:43|0.04342
23:30:45|0.04342
23:30:45|0.04342
23:30:46|0.04348
23:30:47|0.04348
23:30:48|0.04348
23:30:50|0.043508
23:30:51|0.043508
23:30:53|0.043508
23:30:53|0.043508
23:30:54|0.043508
23:30:55|0.043508
23:30:56|0.043508
23:30:57|0.043508
23:30:58|0.043508
23:30:59|0.043508
23:31:00|0.043508
23:31:01|0.043479
23:31:02|0.043479
23:31:03|0.043479
23:31:04|0.043479
23:31:05|0.043479
23:31:06|0.043479
23:31:07|0.043479
23:31:08|0.043479
23:31:09|0.043317
23:31:10|0.043317
23:31:11|0.043317
23:31:12|0.043317
23:31:13|0.043317
23:31:14|0.043317
23:31:15|0.043317
23:31:16|0.043317
23:31:17|0.043317
23:31:18|0.043375
23:31:19|0.043375
23:31:20|0.043375
23:31:21|0.043375
23:31:23|0.043375
23:31:24|0.043375
23:31:26|0.043411
23:31:26|0.043411
23:31:27|0.043411
23:31:28|0.043411
23:31:29|0.043411
23:31:30|0.043411
23:31:31|0.043411
23:31:32|0.043411
23:31:33|0.043411
23:31:34|0.043411
23:31:35|0.043411
23:31:36|0.043411
23:31:37|0.043411
23:31:39|0.043411
23:31:40|0.043366
23:31:42|0.043232
23:31:42|0.043232
23:31:43|0.043232
23:31:44|0.043232
23:31:46|0.043214
23:31:47|0.043214
23:31:49|0.043214
23:31:49|0.043214
23:31:50|0.043214
23:31:51|0.043214
23:31:52|0.043214
23:31:53|0.043216
23:31:54|0.043214
23:31:56|0.043214
23:31:57|0.043214
23:31:58|0.043214
23:31:59|0.043214
23:31:59|0.043214
23:32:01|0.043274
23:32:02|0.043274
23:32:03|0.043203
23:32:03|0.043203
23:32:06|0.043203
23:32:06|0.043203
23:32:07|0.043188
23:32:08|0.043241
23:32:09|0.043241
23:32:10|0.043241
23:32:11|0.043241
23:32:12|0.043241
23:32:13|0.043241
23:32:14|0.043241
23:32:15|0.043241
23:32:16|0.043241
23:32:18|0.043186
23:32:20|0.04308
23:32:20|0.043063
23:32:21|0.043063
23:32:22|0.043012
23:32:23|0.043012
23:32:24|0.043012
23:32:25|0.043012
23:32:26|0.043012
23:32:28|0.043012
23:32:28|0.043012
23:32:31|0.043325
23:32:31|0.043291
23:32:32|0.04342
23:32:33|0.043469
23:32:34|0.04345
23:32:35|0.04345
23:32:36|0.04345
23:32:37|0.04345
23:32:38|0.04345
23:32:39|0.04345
23:32:41|0.04345
23:32:42|0.04345
23:32:43|0.04345
23:32:44|0.043421
23:32:45|0.043421
23:32:46|0.043421
23:32:47|0.043421
23:32:47|0.043421
23:32:49|0.043421
23:32:50|0.043421
23:32:50|0.043421
23:32:52|0.043421
23:32:53|0.043421
23:32:54|0.043421
23:32:55|0.043421
23:32:56|0.043421
23:32:58|0.043421
23:32:58|0.043421
23:32:59|0.043421
23:33:00|0.043421
23:33:01|0.043421
23:33:02|0.043421
23:33:03|0.043421
23:33:04|0.043421
23:33:05|0.043421
23:33:06|0.043421
23:33:07|0.043421
23:33:09|0.043421
23:33:09|0.043421
23:33:10|0.043421
23:33:12|0.043421
23:33:13|0.043421
23:33:14|0.043421
23:33:15|0.043421
23:33:16|0.043421
23:33:17|0.043421
23:33:18|0.043421
23:33:19|0.043421
23:33:21|0.043421
23:33:21|0.043421
23:33:22|0.043421
23:33:23|0.043421
23:33:25|0.043421
23:33:26|0.043421
23:33:27|0.043421
23:33:28|0.043629
23:33:29|0.043657
23:33:30|0.043701
23:33:32|0.043727
23:33:32|0.043727
23:33:33|0.043727
23:33:34|0.043727
23:33:36|0.043727
23:33:37|0.043727
23:33:38|0.043727
23:33:39|0.043727
23:33:40|0.04361
23:33:41|0.04361
23:33:42|0.04361
23:33:43|0.04361
23:33:44|0.04361
23:33:45|0.04361
23:33:46|0.04361
23:33:47|0.04361
23:33:48|0.04361
23:33:49|0.04361
23:33:50|0.04361
23:33:51|0.04361
23:33:52|0.04361
23:33:53|0.04361
23:33:54|0.04361
23:33:56|0.04375
23:33:56|0.04375
23:33:57|0.043763
23:33:58|0.043763
23:34:00|0.043763
23:34:01|0.043763
23:34:01|0.043763
23:34:03|0.043763
23:34:04|0.043763
23:34:05|0.043763
23:34:06|0.043763
23:34:07|0.043763
23:34:08|0.043763
23:34:09|0.043763
23:34:10|0.043763
23:34:11|0.043763
23:34:13|0.043763
23:34:13|0.043763
23:34:14|0.043763
23:34:15|0.043763
23:34:16|0.043763
23:34:18|0.043763
23:34:20|0.043763
23:34:21|0.043763
23:34:22|0.043763
23:34:24|0.043439
23:34:25|0.043439
23:34:26|0.043405
23:34:27|0.043401
23:34:28|0.043401
23:34:29|0.043401
23:34:30|0.043401
23:34:31|0.043401
23:34:32|0.043401
23:34:33|0.043401
23:34:34|0.043401
23:34:36|0.043401
23:34:36|0.043513
23:34:37|0.043513
23:34:38|0.043513
23:34:39|0.043513
23:34:41|0.043513
23:34:42|0.043513
23:34:43|0.043513
23:34:44|0.043513
23:34:45|0.043513
23:34:45|0.043513
23:34:46|0.043513
23:34:47|0.043513
23:34:48|0.043513
23:34:50|0.043513
23:34:51|0.043513
23:34:52|0.043513
23:34:53|0.043513
23:34:54|0.043513
23:34:55|0.043513
23:34:56|0.043513
23:34:57|0.043513
23:34:59|0.043513
23:35:00|0.043513
23:35:01|0.043513
23:35:02|0.043629
23:35:03|0.043701
23:35:04|0.043751
23:35:05|0.043763
23:35:06|0.043793
23:35:07|0.043793
23:35:08|0.043793
23:35:10|0.043793
23:35:11|0.043793
23:35:12|0.043793
23:35:13|0.043793
23:35:14|0.043793
23:35:15|0.043793
23:35:16|0.043793
23:35:17|0.043793
23:35:18|0.04366
23:35:19|0.04366
23:35:20|0.04366
23:35:21|0.04366
23:35:22|0.043793
23:35:23|0.043793
23:35:24|0.043793
23:35:25|0.043793
23:35:26|0.043877
23:35:27|0.043901
23:35:29|0.043901
23:35:30|0.043919
23:35:30|0.043919
23:35:32|0.043919
23:35:33|0.043919
23:35:33|0.043919
23:35:35|0.043919
23:35:35|0.043919
23:35:36|0.043919
23:35:37|0.043919
23:35:39|0.043919
23:35:40|0.043919
23:35:41|0.043919
23:35:42|0.043919
23:35:43|0.043938
23:35:44|0.043938
23:35:45|0.043938
23:35:46|0.043938
23:35:47|0.043938
23:35:48|0.044406
23:35:49|0.044434
23:35:51|0.044434
23:35:52|0.044434
23:35:53|0.044434
23:35:54|0.044434
23:35:55|0.044434
23:35:56|0.044456
23:35:57|0.044456
23:35:58|0.044456
23:35:59|0.044456
23:36:01|0.044456
23:36:02|0.044456
23:36:03|0.044456
23:36:03|0.044456
23:36:04|0.044456
23:36:06|0.044304
23:36:07|0.044304
23:36:08|0.044304
23:36:09|0.044304
23:36:10|0.044304
23:36:11|0.044304
23:36:12|0.044304
23:36:13|0.044304
23:36:14|0.044304
23:36:15|0.044489
23:36:16|0.044503
23:36:17|0.044516
23:36:18|0.044533
23:36:19|0.044603
23:36:20|0.044638
23:36:22|0.044675
23:36:23|0.044689
23:36:24|0.044689
23:36:25|0.044689
23:36:26|0.044689
23:36:28|0.044792
23:36:29|0.044792
23:36:29|0.044792
23:36:31|0.044792
23:36:31|0.044744
23:36:32|0.044744
23:36:34|0.044806
23:36:34|0.044806
23:36:36|0.044572
23:36:37|0.044572
23:36:38|0.044568
23:36:39|0.044568
23:36:40|0.044568
23:36:41|0.044568
23:36:42|0.044568
23:36:43|0.044568
23:36:44|0.044568
23:36:45|0.044568
23:36:47|0.044568
23:36:48|0.044568
23:36:48|0.044568
23:36:49|0.044728
23:36:51|0.044728
23:36:52|0.044728
23:36:53|0.044728
23:36:54|0.044592
23:36:55|0.044592
23:36:56|0.044592
23:36:57|0.044592
23:36:58|0.044592
23:36:59|0.044592
23:37:00|0.044592
23:37:02|0.044592
23:37:03|0.044592
23:37:03|0.044592
23:37:04|0.044592
23:37:06|0.044592
23:37:06|0.044592
23:37:07|0.044452
23:37:08|0.044415
23:37:10|0.044415
23:37:11|0.044415
23:37:12|0.044403
23:37:12|0.044403
23:37:13|0.044403
23:37:15|0.044403
23:37:15|0.044403
23:37:16|0.044403
23:37:17|0.044403
23:37:18|0.044403
23:37:20|0.044403
23:37:21|0.044403
23:37:22|0.044403
23:37:23|0.044403
23:37:24|0.044403
23:37:26|0.044403
23:37:26|0.044403
23:37:27|0.044638
23:37:28|0.044638
23:37:29|0.044648
23:37:31|0.044648
23:37:32|0.044628
23:37:34|0.044628
23:37:34|0.044628
23:37:35|0.044628
23:37:36|0.044628
23:37:37|0.044628
23:37:38|0.044628
23:37:40|0.044628
23:37:41|0.044628
23:37:43|0.044628
23:37:43|0.044628
23:37:44|0.044628
23:37:45|0.044628
23:37:46|0.044628
23:37:47|0.044628
23:37:48|0.044628
23:37:49|0.044628
23:37:51|0.044628
23:37:51|0.044628
23:37:52|0.044628
23:37:55|0.044628
23:37:55|0.044628
23:37:56|0.044628
23:37:57|0.044628
23:37:58|0.044628
23:37:59|0.044628
23:38:00|0.044628
23:38:01|0.044628
23:38:02|0.044628
23:38:03|0.044628
23:38:04|0.044628
23:38:05|0.044628
23:38:06|0.044628
23:38:07|0.044628
23:38:08|0.044628
23:38:10|0.044628
23:38:10|0.044628
23:38:12|0.044628
23:38:13|0.044628
23:38:14|0.044628
23:38:15|0.044415
23:38:16|0.044415
23:38:17|0.044415
23:38:18|0.044415
23:38:19|0.044415
23:38:20|0.044415
23:38:21|0.044403
23:38:22|0.044403
23:38:24|0.044403
23:38:25|0.044403
23:38:26|0.044403
23:38:27|0.044403
23:38:27|0.044403
23:38:29|0.044403
23:38:30|0.044403
23:38:32|0.044403
23:38:32|0.044403
23:38:34|0.044403
23:38:35|0.044403
23:38:35|0.044403
23:38:37|0.044403
23:38:38|0.044403
23:38:40|0.044383
23:38:40|0.044383
23:38:41|0.04438
23:38:42|0.044336
23:38:43|0.044336
23:38:44|0.044336
23:38:46|0.044336
23:38:47|0.044336
23:38:48|0.044336
23:38:50|0.044336
23:38:51|0.044336
23:38:52|0.044336
23:38:53|0.044336
23:38:54|0.044336
23:38:56|0.044336
23:38:57|0.044336
23:38:58|0.044336
23:38:58|0.044336
23:39:00|0.044336
23:39:02|0.04438
23:39:02|0.04438
23:39:03|0.04438
23:39:04|0.04438
23:39:05|0.04438
23:39:06|0.04438
23:39:07|0.04438
23:39:08|0.04438
23:39:09|0.04438
23:39:10|0.04438
23:39:11|0.04438
23:39:12|0.04438
23:39:13|0.04438
23:39:14|0.044559
23:39:15|0.044559
23:39:16|0.044559
23:39:17|0.044559
23:39:18|0.044559
23:39:19|0.044375
23:39:20|0.044375
23:39:22|0.044375
23:39:23|0.044375
23:39:24|0.044375
23:39:24|0.044375
23:39:27|0.044375
23:39:27|0.044375
23:39:28|0.044375
23:39:29|0.044375
23:39:30|0.044375
23:39:31|0.044375
23:39:32|0.044375
23:39:33|0.044375
23:39:34|0.044375
23:39:35|0.044375
23:39:36|0.044375
23:39:37|0.044375
23:39:38|0.044375
23:39:39|0.044575
23:39:40|0.044603
23:39:41|0.044625
23:39:42|0.044625
23:39:43|0.044625
23:39:44|0.044625
23:39:45|0.044625
23:39:46|0.044625
23:39:47|0.044625
23:39:48|0.044625
23:39:49|0.044625
23:39:50|0.044625
23:39:51|0.044625
23:39:52|0.044625
23:39:53|0.044625
23:39:54|0.044625
23:39:55|0.044625
23:39:56|0.044625
23:39:57|0.044625
23:39:58|0.044625
23:40:00|0.044467
23:40:00|0.044467
23:40:03|0.044614
23:40:03|0.044614
23:40:04|0.044614
23:40:05|0.044638
23:40:06|0.044675
23:40:08|0.044792
23:40:09|0.044806
23:40:10|0.044823
23:40:11|0.04486
23:40:12|0.04486
23:40:12|0.04486
23:40:14|0.04486
23:40:15|0.04486
23:40:16|0.04486
23:40:17|0.04486
23:40:18|0.04486
23:40:19|0.04486
23:40:20|0.04486
23:40:21|0.04486
23:40:21|0.04486
23:40:23|0.04486
23:40:24|0.04486
23:40:25|0.04486
23:40:25|0.04486
23:40:27|0.04486
23:40:29|0.04486
23:40:29|0.04486
23:40:30|0.04486
23:40:31|0.04486
23:40:32|0.04486
23:40:33|0.04486
23:40:34|0.04486
23:40:35|0.04486
23:40:36|0.04486
23:40:37|0.04486
23:40:38|0.044636
23:40:39|0.044621
23:40:40|0.044621
23:40:41|0.044621
23:40:42|0.044621
23:40:43|0.044621
23:40:44|0.044599
23:40:45|0.044568
23:40:46|0.044568
23:40:47|0.04452
23:40:49|0.044403
23:40:50|0.044403
23:40:50|0.044403
23:40:52|0.044403
23:40:53|0.044478
23:40:53|0.044478
23:40:54|0.044478
23:40:57|0.044478
23:40:57|0.044478
23:40:59|0.044478
23:41:00|0.044478
23:41:01|0.044478
23:41:02|0.044478
23:41:03|0.044478
23:41:03|0.044478
23:41:05|0.044478
23:41:06|0.044478
23:41:07|0.044478
23:41:08|0.044478
23:41:10|0.044478
23:41:10|0.044478
23:41:11|0.044478
23:41:13|0.044625
23:41:13|0.044625
23:41:14|0.044625
23:41:15|0.044625
23:41:17|0.044625
23:41:17|0.044625
23:41:18|0.044625
23:41:20|0.044625
23:41:21|0.044625
23:41:21|0.044625
23:41:24|0.044625
23:41:24|0.044625
23:41:25|0.044625
23:41:27|0.044612
23:41:27|0.044612
23:41:28|0.044612
23:41:30|0.044612
23:41:31|0.044612
23:41:32|0.044612
23:41:33|0.044612
23:41:34|0.044612
23:41:36|0.044612
23:41:36|0.044612
23:41:37|0.044612
23:41:38|0.044566
23:41:39|0.044566
23:41:40|0.044566
23:41:41|0.044566
23:41:42|0.044566
23:41:43|0.044336
23:41:44|0.044336
23:41:45|0.044336
23:41:47|0.044336
23:41:47|0.044336
23:41:49|0.044504
23:41:49|0.044504
23:41:51|0.044504
23:41:52|0.044504
23:41:53|0.044504
23:41:54|0.044504
23:41:54|0.044504
23:41:56|0.044504
23:41:56|0.044504
23:41:59|0.044504
23:42:00|0.044504
23:42:01|0.044504
23:42:03|0.044504
23:42:03|0.044504
23:42:05|0.044504
23:42:06|0.044504
23:42:07|0.044504
23:42:08|0.044504
23:42:09|0.044504
23:42:09|0.044504
23:42:11|0.044504
23:42:12|0.044504
23:42:12|0.044504
23:42:14|0.044504
23:42:14|0.044504
23:42:15|0.044504
23:42:18|0.044504
23:42:18|0.044504
23:42:19|0.044504
23:42:20|0.044504
23:42:21|0.044504
23:42:22|0.044504
23:42:23|0.044504
23:42:24|0.044504
23:42:25|0.044336
23:42:27|0.044293
23:42:29|0.04428
23:42:30|0.04428
23:42:31|0.04428
23:42:33|0.044267
23:42:33|0.044118
23:42:34|0.044118
23:42:35|0.04402
23:42:36|0.04402
23:42:37|0.04402
23:42:39|0.04402
23:42:39|0.044319
23:42:41|0.044319
23:42:42|0.04416
23:42:43|0.04416
23:42:44|0.04416
23:42:45|0.04416
23:42:46|0.04416
23:42:47|0.04416
23:42:49|0.04416
23:42:50|0.04416
23:42:50|0.04416
23:42:52|0.04416
23:42:53|0.04416
23:42:53|0.04416
23:42:55|0.04416
23:42:56|0.04416
23:42:57|0.04416
23:42:57|0.04416
23:42:58|0.04416
23:43:00|0.04416
23:43:01|0.04416
23:43:02|0.04416
23:43:03|0.04416
23:43:04|0.04416
23:43:05|0.04416
23:43:06|0.04416
23:43:07|0.04416
23:43:08|0.04416
23:43:09|0.044277
23:43:10|0.044277
23:43:11|0.044384
23:43:12|0.044384
23:43:13|0.044384
23:43:14|0.044384
23:43:15|0.044384
23:43:16|0.044384
23:43:17|0.044384
23:43:18|0.044384
23:43:19|0.044384
23:43:20|0.044406
23:43:21|0.044458
23:43:22|0.044458
23:43:23|0.044458
23:43:24|0.044458
23:43:25|0.044458
23:43:26|0.044516
23:43:27|0.044533
23:43:28|0.044533
23:43:30|0.044533
23:43:31|0.044533
23:43:32|0.044575
23:43:33|0.044575
23:43:34|0.044575
23:43:35|0.044575
23:43:36|0.044575
23:43:37|0.044548
23:43:38|0.044548
23:43:39|0.044548
23:43:40|0.044548
23:43:41|0.044533
23:43:42|0.044533
23:43:43|0.044533
23:43:44|0.044533
23:43:45|0.044533
23:43:46|0.044603
23:43:47|0.044603
23:43:48|0.044603
23:43:49|0.044603
23:43:50|0.044603
23:43:51|0.044603
23:43:52|0.044603
23:43:53|0.044603
23:43:55|0.044603
23:43:56|0.044603
23:43:56|0.044603
23:43:57|0.044603
23:43:59|0.044603
23:44:00|0.044603
23:44:00|0.044603
23:44:02|0.044603
23:44:03|0.044603
23:44:04|0.044603
23:44:05|0.044675
23:44:06|0.044715
23:44:07|0.044744
23:44:08|0.044834
23:44:09|0.044834
23:44:10|0.044834
23:44:11|0.044834
23:44:12|0.044646
23:44:13|0.044587
23:44:15|0.044772
23:44:16|0.044772
23:44:17|0.044772
23:44:17|0.044772
23:44:19|0.044772
23:44:20|0.044772
23:44:20|0.044772
23:44:22|0.044772
23:44:23|0.044772
23:44:24|0.044772
23:44:25|0.044772
23:44:26|0.044772
23:44:27|0.044772
23:44:28|0.044811
23:44:29|0.044811
23:44:30|0.044811
23:44:32|0.04486
23:44:33|0.044872
23:44:34|0.044872
23:44:35|0.044872
23:44:37|0.044879
23:44:38|0.044879
23:44:39|0.044904
23:44:40|0.044904
23:44:41|0.044904
23:44:42|0.044904
23:44:43|0.044904
23:44:44|0.044904
23:44:45|0.044904
23:44:46|0.044904
23:44:47|0.044775
23:44:48|0.044811
23:44:49|0.044811
23:44:50|0.044811
23:44:51|0.044811
23:44:52|0.044811
23:44:53|0.044811
23:44:54|0.044811
23:44:55|0.044879
23:44:56|0.04493
23:44:57|0.04493
23:44:58|0.04493
23:45:00|0.04493
23:45:00|0.04493
23:45:02|0.044953
23:45:04|0.044953
23:45:05|0.044953
23:45:05|0.044953
23:45:07|0.044953
23:45:09|0.044953
23:45:10|0.044953
23:45:11|0.044772
23:45:12|0.044911
23:45:13|0.044911
23:45:14|0.044911
23:45:15|0.044911
23:45:16|0.044911
23:45:17|0.044911
23:45:18|0.044911
23:45:19|0.044911
23:45:20|0.044852
23:45:21|0.044954
23:45:22|0.044976
23:45:23|0.044992
23:45:24|0.045089
23:45:25|0.045089
23:45:26|0.045089
23:45:27|0.045089
23:45:28|0.045111
23:45:30|0.045111
23:45:31|0.045111
23:45:32|0.045111
23:45:33|0.045111
23:45:34|0.045111
23:45:35|0.04493
23:45:36|0.04493
23:45:38|0.04493
23:45:38|0.04493
23:45:39|0.044916
23:45:40|0.044943
23:45:42|0.044943
23:45:44|0.044943
23:45:44|0.044943
23:45:45|0.044588
23:45:46|0.044588
23:45:47|0.044588
23:45:48|0.044588
23:45:49|0.044588
23:45:50|0.044588
23:45:51|0.044588
23:45:52|0.044588
23:45:53|0.044588
23:45:54|0.044588
23:45:55|0.044804
23:45:57|0.044831
23:45:58|0.044831
23:45:59|0.044831
23:46:00|0.044831
23:46:01|0.045047
23:46:01|0.045047
23:46:03|0.045047
23:46:04|0.044729
23:46:05|0.044705
23:46:06|0.044705
23:46:07|0.044705
23:46:08|0.044705
23:46:09|0.044705
23:46:10|0.044705
23:46:11|0.044705
23:46:12|0.044705
23:46:13|0.044705
23:46:15|0.044705
23:46:15|0.044705
23:46:16|0.044705
23:46:17|0.044705
23:46:18|0.044705
23:46:19|0.044705
23:46:20|0.044679
23:46:22|0.044679
23:46:23|0.044679
23:46:23|0.044679
23:46:25|0.044679
23:46:26|0.044679
23:46:27|0.044679
23:46:27|0.044679
23:46:28|0.044679
23:46:30|0.044679
23:46:30|0.044679
23:46:32|0.044679
23:46:33|0.044679
23:46:34|0.044679
23:46:35|0.044679
23:46:35|0.044862
23:46:37|0.044862
23:46:37|0.044862
23:46:38|0.044862
23:46:40|0.044862
23:46:41|0.044862
23:46:42|0.044862
23:46:42|0.044886
23:46:44|0.044886
23:46:44|0.044886
23:46:46|0.044886
23:46:47|0.044886
23:46:47|0.044886
23:46:48|0.044886
23:46:50|0.044976
23:46:51|0.045017
23:46:52|0.045017
23:46:52|0.045017
23:46:54|0.045017
23:46:54|0.045017
23:46:56|0.045017
23:46:57|0.045029
23:46:57|0.044975
23:46:58|0.044975
23:47:00|0.044975
23:47:01|0.04498
23:47:01|0.04498
23:47:03|0.045017
23:47:04|0.045017
23:47:05|0.045017
23:47:06|0.045017
23:47:07|0.044976
23:47:08|0.044862
23:47:09|0.044862
23:47:10|0.044862
23:47:11|0.044862
23:47:12|0.044862
23:47:12|0.044864
23:47:14|0.044864
23:47:15|0.044729
23:47:15|0.044783
23:47:16|0.044783
23:47:17|0.044783
23:47:19|0.044783
23:47:20|0.044776
23:47:21|0.044776
23:47:21|0.044776
23:47:23|0.044776
23:47:24|0.044776
23:47:25|0.044776
23:47:26|0.044776
23:47:26|0.044776
23:47:27|0.044776
23:47:29|0.044776
23:47:30|0.044776
23:47:30|0.044776
23:47:32|0.044822
23:47:33|0.044955
23:47:35|0.045018
23:47:35|0.045018
23:47:36|0.045089
23:47:37|0.045089
23:47:38|0.045089
23:47:40|0.045111
23:47:40|0.045111
23:47:42|0.045111
23:47:43|0.045111
23:47:45|0.045111
23:47:45|0.045111
23:47:46|0.045111
23:47:47|0.045111
23:47:48|0.045111
23:47:49|0.045111
23:47:50|0.045111
23:47:52|0.044942
23:47:53|0.044942
23:47:54|0.044942
23:47:55|0.044942
23:47:57|0.044998
23:47:57|0.044998
23:47:58|0.044998
23:47:59|0.044998
23:48:00|0.044998
23:48:02|0.044998
23:48:03|0.044998
23:48:04|0.044998
23:48:06|0.044998
23:48:06|0.044998
23:48:08|0.044998
23:48:09|0.044998
23:48:10|0.044998
23:48:11|0.044998
23:48:12|0.044924
23:48:14|0.044924
23:48:14|0.044924
23:48:15|0.044924
23:48:16|0.044924
23:48:17|0.044924
23:48:18|0.044924
23:48:19|0.044924
23:48:20|0.044864
23:48:21|0.044841
23:48:22|0.044841
23:48:24|0.044841
23:48:25|0.044841
23:48:25|0.044841
23:48:27|0.044792
23:48:28|0.044792
23:48:28|0.044767
23:48:30|0.044729
23:48:30|0.044729
23:48:31|0.044658
23:48:32|0.044658
23:48:33|0.044658
23:48:35|0.044658
23:48:36|0.044658
23:48:37|0.044658
23:48:39|0.044658
23:48:39|0.044811
23:48:40|0.044811
23:48:41|0.044811
23:48:42|0.044655
23:48:43|0.044425
23:48:44|0.044425
23:48:46|0.044425
23:48:47|0.044425
23:48:48|0.044425
23:48:49|0.044425
23:48:51|0.044425
23:48:51|0.044425
23:48:52|0.044425
23:48:54|0.044425
23:48:54|0.044425
23:48:55|0.044425
23:48:56|0.04464
23:48:58|0.04464
23:48:58|0.04464
23:48:59|0.04464
23:49:01|0.04464
23:49:02|0.04464
23:49:03|0.04464
23:49:04|0.04464
23:49:05|0.04464
23:49:06|0.04464
23:49:07|0.04464
23:49:09|0.044588
23:49:10|0.044588
23:49:11|0.044588
23:49:11|0.044588
23:49:13|0.044588
23:49:14|0.044588
23:49:15|0.044588
23:49:15|0.044588
23:49:17|0.044588
23:49:18|0.044588
23:49:19|0.044588
23:49:19|0.044588
23:49:20|0.044588
23:49:21|0.044588
23:49:23|0.044588
23:49:24|0.044588
23:49:25|0.044588
23:49:26|0.044588
23:49:27|0.044588
23:49:28|0.044588
23:49:29|0.044588
23:49:30|0.044588
23:49:32|0.044588
23:49:32|0.044574
23:49:33|0.044574
23:49:34|0.044574
23:49:36|0.044574
23:49:38|0.044574
23:49:38|0.044574
23:49:40|0.044574
23:49:40|0.044574
23:49:41|0.044574
23:49:43|0.044574
23:49:44|0.044588
23:49:44|0.044588
23:49:46|0.044588
23:49:47|0.044588
23:49:48|0.044588
23:49:49|0.044588
23:49:50|0.044588
23:49:51|0.044588
23:49:52|0.044588
23:49:53|0.044588
23:49:54|0.044588
23:49:55|0.044588
23:49:56|0.044588
23:49:57|0.044588
23:49:58|0.044588
23:49:59|0.044588
23:50:00|0.044588
23:50:01|0.044588
23:50:02|0.044588
23:50:03|0.044588
23:50:04|0.044588
23:50:06|0.044588
23:50:06|0.044588
23:50:07|0.044588
23:50:08|0.044588
23:50:09|0.044648
23:50:10|0.044648
23:50:11|0.044648
23:50:12|0.044648
23:50:14|0.044648
23:50:14|0.044648
23:50:15|0.044648
23:50:16|0.044648
23:50:18|0.044648
23:50:19|0.044648
23:50:20|0.044648
23:50:20|0.044675
23:50:21|0.044675
23:50:23|0.044675
23:50:24|0.044675
23:50:25|0.044675
23:50:26|0.044675
23:50:27|0.044675
23:50:28|0.044675
23:50:29|0.044675
23:50:30|0.044675
23:50:31|0.044675
23:50:32|0.044675
23:50:33|0.044675
23:50:34|0.044675
23:50:35|0.044675
23:50:37|0.044675
23:50:38|0.044679
23:50:39|0.044679
23:50:39|0.044603
23:50:40|0.044588
23:50:41|0.044588
23:50:43|0.044588
23:50:44|0.044588
23:50:44|0.044452
23:50:45|0.044452
23:50:47|0.044452
23:50:47|0.044452
23:50:49|0.044452
23:50:49|0.044452
23:50:51|0.044452
23:50:51|0.044452
23:50:53|0.044452
23:50:53|0.044452
23:50:54|0.044452
23:50:56|0.044452
23:50:56|0.044452
23:50:57|0.044452
23:50:58|0.044398
23:51:00|0.044398
23:51:00|0.044398
23:51:01|0.044352
23:51:02|0.044352
23:51:04|0.044352
23:51:04|0.044352
23:51:06|0.044352
23:51:08|0.044507
23:51:08|0.044507
23:51:09|0.044507
23:51:10|0.044507
23:51:12|0.044507
23:51:12|0.044507
23:51:13|0.044356
23:51:15|0.044336
23:51:15|0.04431
23:51:16|0.04431
23:51:17|0.04431
23:51:18|0.04431
23:51:20|0.04431
23:51:21|0.04431
23:51:21|0.04431
23:51:23|0.04431
23:51:24|0.04431
23:51:24|0.04431
23:51:25|0.04431
23:51:26|0.04431
23:51:28|0.04431
23:51:28|0.044411
23:51:30|0.044411
23:51:30|0.044411
23:51:31|0.044411
23:51:32|0.044411
23:51:34|0.044411
23:51:34|0.04431
23:51:36|0.044267
23:51:37|0.044146
23:51:38|0.044146
23:51:39|0.044146
23:51:40|0.044146
23:51:41|0.044146
23:51:42|0.044146
23:51:43|0.044146
23:51:44|0.044146
23:51:45|0.044146
23:51:46|0.04413
23:51:47|0.04413
23:51:48|0.04413
23:51:50|0.044046
23:51:51|0.044046
23:51:51|0.044046
23:51:52|0.044046
23:51:54|0.044046
23:51:55|0.044046
23:51:56|0.044046
23:51:57|0.044046
23:51:59|0.044046
23:51:59|0.044046
23:52:01|0.044046
23:52:01|0.044046
23:52:03|0.044046
23:52:03|0.044046
23:52:04|0.044046
23:52:06|0.044046
23:52:07|0.044046
23:52:08|0.044299
23:52:09|0.044319
23:52:10|0.04434
23:52:11|0.04434
23:52:12|0.04434
23:52:13|0.04434
23:52:14|0.044368
23:52:15|0.044368
23:52:16|0.044368
23:52:17|0.044368
23:52:19|0.044406
23:52:20|0.044406
23:52:21|0.044434
23:52:21|0.044458
23:52:22|0.044533
23:52:23|0.044533
23:52:25|0.044533
23:52:25|0.044533
23:52:27|0.044533
23:52:27|0.044538
23:52:28|0.044538
23:52:29|0.044538
23:52:31|0.044538
23:52:32|0.044453
23:52:32|0.044559
23:52:33|0.044575
23:52:34|0.044575
23:52:35|0.044575
23:52:36|0.044575
23:52:38|0.044575
23:52:38|0.044575
23:52:39|0.044575
23:52:41|0.044603
23:52:42|0.044603
23:52:43|0.044626
23:52:44|0.044648
23:52:46|0.044674
23:52:46|0.044674
23:52:47|0.044674
23:52:49|0.044715
23:52:51|0.04486
23:52:52|0.04486
23:52:53|0.044879
23:52:54|0.044879
23:52:55|0.04488
23:52:56|0.04488
23:52:57|0.04483
23:52:58|0.04483
23:52:59|0.04483
23:53:00|0.04483
23:53:02|0.04483
23:53:02|0.044877
23:53:04|0.044878
23:53:05|0.044878
23:53:07|0.044878
23:53:07|0.04488
23:53:09|0.044897
23:53:09|0.04492
23:53:11|0.044932
23:53:12|0.044989
23:53:13|0.045016
23:53:14|0.045077
23:53:15|0.045114
23:53:16|0.045114
23:53:17|0.045089
23:53:18|0.0452
23:53:19|0.045248
23:53:20|0.045248
23:53:21|0.04525
23:53:22|0.045294
23:53:23|0.045294
23:53:25|0.045179
23:53:26|0.045179
23:53:27|0.045179
23:53:28|0.045179
23:53:29|0.045179
23:53:30|0.045179
23:53:31|0.0452
23:53:31|0.0452
23:53:33|0.0452
23:53:34|0.0452
23:53:34|0.0452
23:53:36|0.0452
23:53:37|0.0452
23:53:38|0.0452
23:53:40|0.0452
23:53:40|0.0452
23:53:42|0.0452
23:53:43|0.0452
23:53:44|0.0452
23:53:46|0.0452
23:53:46|0.0452
23:53:48|0.0452
23:53:49|0.045176
23:53:50|0.045176
23:53:51|0.045176
23:53:52|0.045176
23:53:53|0.045176
23:53:54|0.045176
23:53:56|0.045191
23:53:57|0.045191
23:53:57|0.045191
23:53:59|0.045191
23:54:00|0.045191
23:54:00|0.045191
23:54:02|0.045191
23:54:03|0.045191
23:54:03|0.045191
23:54:04|0.045191
23:54:06|0.045068
23:54:08|0.044933
23:54:09|0.044852
23:54:10|0.044852
23:54:11|0.044852
23:54:13|0.044852
23:54:13|0.044852
23:54:16|0.044852
23:54:16|0.044852
23:54:18|0.044852
23:54:19|0.044975
23:54:21|0.044975
23:54:21|0.0449
23:54:22|0.0449
23:54:23|0.0449
23:54:24|0.0449
23:54:25|0.0449
23:54:27|0.0449
23:54:27|0.0449
23:54:28|0.0449
23:54:30|0.0449
23:54:31|0.045089
23:54:32|0.045114
23:54:33|0.045114
23:54:34|0.045114
23:54:35|0.04514
23:54:36|0.045294
23:54:37|0.045317
23:54:38|0.045345
23:54:40|0.04537
23:54:40|0.04537
23:54:41|0.04537
23:54:42|0.04537
23:54:44|0.045639
23:54:45|0.045461
23:54:46|0.045682
23:54:47|0.0457
23:54:48|0.0457
23:54:48|0.045897
23:54:50|0.045897
23:54:51|0.045583
23:54:53|0.045784
23:54:53|0.045784
23:54:54|0.045784
23:54:55|0.045784
23:54:56|0.045784
23:54:57|0.045784
23:54:58|0.045774
23:54:59|0.045425
23:55:00|0.045425
23:55:01|0.045425
23:55:02|0.045425
23:55:03|0.045425
23:55:05|0.045425
23:55:06|0.045425
23:55:07|0.045425
23:55:09|0.045425
23:55:09|0.045425
23:55:10|0.045425
23:55:11|0.045425
23:55:12|0.045425
23:55:14|0.045601
23:55:15|0.045601
23:55:17|0.045459
23:55:17|0.045459
23:55:18|0.045459
23:55:19|0.045459
23:55:20|0.045861
23:55:22|0.045975
23:55:22|0.046
23:55:24|0.046073
23:55:24|0.046107
23:55:26|0.046107
23:55:27|0.046107
23:55:28|0.046107
23:55:29|0.046107
23:55:30|0.046107
23:55:31|0.046107
23:55:32|0.046107
23:55:33|0.046107
23:55:34|0.046107
23:55:35|0.046107
23:55:36|0.046107
23:55:37|0.046107
23:55:38|0.046107
23:55:39|0.046107
23:55:40|0.046137
23:55:41|0.046137
23:55:42|0.046137
23:55:43|0.046148
23:55:45|0.046123
23:55:46|0.046217
23:55:46|0.046152
23:55:47|0.046152
23:55:49|0.046152
23:55:49|0.046152
23:55:50|0.046152
23:55:52|0.046152
23:55:52|0.046152
23:55:54|0.046152
23:55:54|0.046073
23:55:56|0.046073
23:55:57|0.046073
23:55:58|0.046073
23:55:59|0.046073
23:56:00|0.046073
23:56:01|0.046073
23:56:02|0.046073
23:56:03|0.046073
23:56:04|0.046073
23:56:05|0.046073
23:56:07|0.046073
23:56:08|0.045986
23:56:08|0.04589
23:56:10|0.04589
23:56:11|0.045815
23:56:13|0.045815
23:56:14|0.045815
23:56:15|0.045815
23:56:16|0.045815
23:56:17|0.045815
23:56:18|0.045815
23:56:19|0.045815
23:56:20|0.045815
23:56:21|0.045815
23:56:22|0.045815
23:56:23|0.045815
23:56:24|0.045815
23:56:25|0.046095
23:56:26|0.046095
23:56:27|0.046095
23:56:28|0.046095
23:56:29|0.046095
23:56:30|0.046095
23:56:31|0.046095
23:56:32|0.045941
23:56:33|0.045941
23:56:34|0.045941
23:56:35|0.045941
23:56:36|0.045941
23:56:37|0.045941
23:56:38|0.045941
23:56:39|0.045941
23:56:40|0.045941
23:56:42|0.045941
23:56:43|0.045941
23:56:44|0.045845
23:56:45|0.045843
23:56:46|0.045843
23:56:47|0.045843
23:56:48|0.045793
23:56:49|0.046233
23:56:51|0.046311
23:56:51|0.046358
23:56:52|0.046416
23:56:54|0.046458
23:56:55|0.046458
23:56:56|0.046458
23:56:57|0.046458
23:56:58|0.046458
23:56:59|0.046458
23:57:00|0.0467
23:57:01|0.0467
23:57:02|0.0467
23:57:03|0.046667
23:57:04|0.046842
23:57:06|0.046835
23:57:06|0.046715
23:57:07|0.046621
23:57:08|0.046621
23:57:09|0.046621
23:57:11|0.04662
23:57:13|0.046587
23:57:14|0.046587
23:57:15|0.046587
23:57:16|0.046587
23:57:17|0.046587
23:57:18|0.046587
23:57:19|0.046295
23:57:20|0.046295
23:57:21|0.046471
23:57:22|0.046471
23:57:23|0.046633
23:57:24|0.046633
23:57:25|0.046633
23:57:26|0.046633
23:57:27|0.046633
23:57:28|0.046835
23:57:29|0.046835
23:57:30|0.046835
23:57:31|0.046835
23:57:32|0.046835
23:57:33|0.046867
23:57:34|0.046867
23:57:35|0.046867
23:57:36|0.046867
23:57:37|0.046866
23:57:38|0.046866
23:57:39|0.046866
23:57:40|0.046866
23:57:41|0.046866
23:57:42|0.046866
23:57:44|0.046866
23:57:45|0.046726
23:57:47|0.046768
23:57:48|0.046768
23:57:49|0.046768
23:57:50|0.046768
23:57:51|0.046834
23:57:52|0.046578
23:57:53|0.04641
23:57:54|0.04641
23:57:55|0.04641
23:57:57|0.046409
23:57:58|0.046409
23:57:59|0.046525
23:58:00|0.046525
23:58:00|0.046525
23:58:01|0.046519
23:58:03|0.046519
23:58:03|0.046419
23:58:04|0.046419
23:58:05|0.046419
23:58:07|0.046419
23:58:08|0.046402
23:58:09|0.046402
23:58:10|0.046402
23:58:11|0.046402
23:58:12|0.046402
23:58:13|0.046458
23:58:14|0.046458
23:58:15|0.046458
23:58:16|0.046458
23:58:17|0.046458
23:58:18|0.046458
23:58:19|0.046458
23:58:20|0.046458
23:58:21|0.046458
23:58:22|0.046458
23:58:23|0.046458
23:58:24|0.046642
23:58:25|0.046661
23:58:27|0.046686
23:58:27|0.046686
23:58:28|0.046686
23:58:29|0.046711
23:58:31|0.046711
23:58:32|0.046747
23:58:32|0.046747
23:58:33|0.046798
23:58:35|0.046838
23:58:36|0.046838
23:58:36|0.046838
23:58:37|0.046838
23:58:38|0.046838
23:58:39|0.046867
23:58:40|0.046883
23:58:41|0.046945
23:58:42|0.046945
23:58:43|0.046945
23:58:45|0.046945
23:58:47|0.046922
23:58:48|0.046922
23:58:49|0.046922
23:58:50|0.046922
23:58:50|0.046742
23:58:52|0.046742
23:58:52|0.046742
23:58:54|0.046742
23:58:55|0.046742
23:58:56|0.046742
23:58:57|0.046742
23:58:58|0.046742
23:58:59|0.046699
23:59:00|0.046699
23:59:01|0.046699
23:59:02|0.046699
23:59:03|0.046633
23:59:04|0.046633
23:59:05|0.046551
23:59:06|0.046551
23:59:08|0.046538
23:59:09|0.046513
23:59:10|0.046336
23:59:11|0.046448
23:59:12|0.046448
23:59:14|0.046226
23:59:14|0.046226
23:59:15|0.046226
23:59:17|0.046226
23:59:17|0.046226
23:59:19|0.046058
23:59:20|0.046058
23:59:20|0.046058
23:59:22|0.045739
23:59:23|0.045739
23:59:24|0.045739
23:59:26|0.046105
23:59:26|0.046065
23:59:28|0.046096
23:59:28|0.046096
23:59:29|0.046096
23:59:31|0.046096
23:59:31|0.046096
23:59:33|0.046208
23:59:34|0.046208
23:59:35|0.046208
23:59:36|0.046097
23:59:36|0.046097
23:59:38|0.046097
23:59:39|0.046097
23:59:40|0.046097
23:59:41|0.046097
23:59:42|0.045986
23:59:42|0.045957
23:59:43|0.045908
23:59:44|0.045908
23:59:46|0.045908
23:59:47|0.045908
23:59:48|0.046034
23:59:49|0.046034
23:59:49|0.046034
23:59:50|0.046034
23:59:52|0.046034
23:59:52|0.046034
23:59:54|0.046034
23:59:55|0.046034
23:59:55|0.046034
23:59:56|0.046034
23:59:58|0.046034
23:59:59|0.046034